Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
01/03/2023 23:58:29 47.7 47.7 47.9 47.7 47.6 47.6 48.9 48.9 50.9 49.5 49.4 52.2               
01/03/2023 23:58:30 47.8 47.8 47.9 47.7 47.6 47.6 48.9 48.9 50 49.5 49.4 52.2
01/03/2023 23:58:31 47.8 47.8 47.9 47.7 47.6 47.6 48.9 48.9 50 49.5 49.4 52.1
01/03/2023 23:58:32 47.8 47.8 47.9 47.7 47.6 47.6 48.9 48.9 50 49.5 49.4 52.1
01/03/2023 23:58:33 47.7 47.7 47.9 47.7 47.6 47.6 49.1 49.1 49.5 49.5 49.4 52.1
01/03/2023 23:58:34 47.7 47.7 47.9 47.7 47.6 47.6 49 49 49.5 49.5 49.4 52.1
01/03/2023 23:58:35 47.6 47.6 47.9 47.7 47.6 47.6 49.1 49.1 49.5 49.5 49.4 52.1
01/03/2023 23:58:36 47.5 47.5 47.9 47.7 47.6 47.6 48.9 48.9 49.5 49.5 49.4 52.1
01/03/2023 23:58:37 47.6 47.6 47.9 47.7 47.6 47.6 48.8 48.8 49.5 49.5 49.4 52.1
01/03/2023 23:58:38 47.6 47.6 47.9 47.7 47.6 47.6 49 49 49.5 49.5 49.4 52.1
01/03/2023 23:58:39 47.5 47.5 47.9 47.7 47.6 47.6 48.9 48.9 49.5 49.5 49.4 52.1
01/03/2023 23:58:40 47.6 47.6 47.9 47.7 47.6 47.6 49 49 49.5 49.5 49.4 52.1
01/03/2023 23:58:41 47.5 47.5 47.9 47.7 47.6 47.6 49 49 49.5 49.5 49.4 52.1
01/03/2023 23:58:42 47.5 47.5 47.9 47.7 47.6 47.6 49.1 49.1 49.5 49.5 49.4 52.1
01/03/2023 23:58:43 47.5 47.5 47.9 47.7 47.6 47.6 49.5 49.5 49.5 49.5 49.4 52.1
01/03/2023 23:58:44 47.6 47.6 47.9 47.7 47.6 47.6 49.8 49.8 49.8 49.5 49.4 52.1
01/03/2023 23:58:45 47.4 47.4 47.9 47.7 47.6 47.6 50.2 50.2 50.2 49.5 49.4 52.1
01/03/2023 23:58:46 47.5 47.5 47.9 47.7 47.6 47.6 52 52 52 49.5 49.4 52.1
01/03/2023 23:58:47 47.5 47.5 47.9 47.7 47.6 47.6 49.6 49.6 52 49.5 49.4 52.1
01/03/2023 23:58:48 47.6 47.6 47.9 47.7 47.6 47.6 49.5 49.5 52 49.5 49.4 52.1
01/03/2023 23:58:49 47.5 47.5 47.9 47.7 47.6 47.6 48.9 48.9 52 49.5 49.4 52.1
01/03/2023 23:58:50 47.3 47.3 47.9 47.7 47.6 47.6 49.1 49.1 52 49.5 49.4 52.1
01/03/2023 23:58:51 47.5 47.5 47.9 47.7 47.6 47.6 49 49 52 49.5 49.4 52.1
01/03/2023 23:58:52 47.5 47.5 47.9 47.7 47.6 47.6 48.7 48.7 52 49.5 49.4 52.1
01/03/2023 23:58:53 47.5 47.5 47.9 47.7 47.6 47.6 49.2 49.2 52 49.5 49.4 52.1
01/03/2023 23:58:54 47.5 47.5 47.9 47.7 47.6 47.6 50.6 50.6 52 49.5 49.4 52.1
01/03/2023 23:58:55 47.6 47.6 47.9 47.7 47.6 47.6 49.3 49.3 52 49.5 49.4 52.1
01/03/2023 23:58:56 47.5 47.5 47.8 47.7 47.6 47.6 48.8 48.8 52 49.5 49.4 52.1
01/03/2023 23:58:57 47.4 47.4 47.8 47.7 47.6 47.6 48.7 48.7 52 49.5 49.4 52.1
01/03/2023 23:58:58 47.5 47.5 47.8 47.7 47.6 47.6 50.3 50.3 52 49.5 49.4 52.1
01/03/2023 23:58:59 47.5 47.5 47.8 47.7 47.6 47.6 49.1 49.1 52 49.5 49.4 52.1
01/03/2023 23:59:00 47.4 47.4 47.8 47.7 47.6 47.6 48.6 48.6 52 49.5 49.4 52.1
01/03/2023 23:59:01 47.5 47.5 47.8 47.7 47.6 47.6 48.8 48.8 52 49.5 49.4 52.1
01/03/2023 23:59:02 47.5 47.5 47.7 47.7 47.6 47.6 49 49 52 49.5 49.4 52.1
01/03/2023 23:59:03 47.4 47.4 47.7 47.7 47.6 47.6 48.6 48.6 52 49.5 49.4 52.1
01/03/2023 23:59:04 47.5 47.5 47.6 47.7 47.6 47.6 48.7 48.7 52 49.5 49.4 52.1
01/03/2023 23:59:05 47.4 47.4 47.6 47.7 47.6 47.6 48.8 48.8 52 49.5 49.4 52.1
01/03/2023 23:59:06 47.4 47.4 47.6 47.7 47.6 47.6 48.9 48.9 52 49.5 49.4 52.1
01/03/2023 23:59:07 47.5 47.5 47.6 47.7 47.6 47.6 48.7 48.7 52 49.5 49.4 52.1
01/03/2023 23:59:08 47.4 47.4 47.6 47.7 47.6 47.6 48.8 48.8 52 49.5 49.4 52.1
01/03/2023 23:59:09 47.4 47.4 47.6 47.7 47.6 47.6 49.2 49.2 52 49.5 49.4 52.1
01/03/2023 23:59:10 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 52 49.5 49.4 52.1
01/03/2023 23:59:11 47.4 47.4 47.6 47.7 47.6 47.6 48.8 48.8 52 49.5 49.4 52.1
01/03/2023 23:59:12 47.5 47.5 47.6 47.7 47.6 47.6 49 49 52 49.5 49.4 52.1
01/03/2023 23:59:13 47.5 47.5 47.6 47.7 47.6 47.6 49.3 49.3 52 49.5 49.4 52.1
01/03/2023 23:59:14 47.5 47.5 47.6 47.7 47.6 47.6 49 49 52 49.5 49.4 52.1
01/03/2023 23:59:15 47.4 47.4 47.6 47.7 47.6 47.6 48.7 48.7 52 49.5 49.4 52.1
01/03/2023 23:59:16 47.4 47.4 47.6 47.7 47.6 47.6 48.7 48.7 50.6 49.4 49.4 52.1
01/03/2023 23:59:17 47.5 47.5 47.6 47.7 47.6 47.6 49 49 50.6 49.4 49.4 52.1
01/03/2023 23:59:18 47.4 47.4 47.6 47.7 47.6 47.6 48.8 48.8 50.6 49.4 49.4 52.1
01/03/2023 23:59:19 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 50.6 49.4 49.4 52.1
01/03/2023 23:59:20 47.4 47.4 47.6 47.7 47.6 47.6 48.8 48.8 50.6 49.4 49.4 52.1
01/03/2023 23:59:21 47.4 47.4 47.6 47.7 47.6 47.6 48.9 48.9 50.6 49.4 49.4 52.1
01/03/2023 23:59:22 47.5 47.5 47.6 47.7 47.6 47.6 48.9 48.9 50.6 49.4 49.4 52.1
01/03/2023 23:59:23 47.5 47.5 47.6 47.7 47.6 47.6 48.7 48.7 50.6 49.4 49.4 52.1
01/03/2023 23:59:24 47.5 47.5 47.6 47.7 47.6 47.6 48.9 48.9 50.3 49.4 49.4 52.1
01/03/2023 23:59:25 47.6 47.6 47.6 47.7 47.6 47.6 48.9 48.9 50.3 49.4 49.4 52.1
01/03/2023 23:59:26 47.6 47.6 47.6 47.7 47.6 47.6 49 49 50.3 49.4 49.4 52.1
01/03/2023 23:59:27 47.5 47.5 47.6 47.7 47.6 47.6 48.7 48.7 50.3 49.4 49.4 52.1
01/03/2023 23:59:28 47.6 47.6 47.6 47.7 47.6 47.6 48.9 48.9 49.3 49.4 49.4 52.1
01/03/2023 23:59:29 47.5 47.5 47.6 47.7 47.6 47.6 49.1 49.1 49.3 49.4 49.4 52.1
01/03/2023 23:59:30 47.4 47.4 47.6 47.7 47.6 47.6 48.7 48.7 49.3 49.4 49.4 52.1
01/03/2023 23:59:31 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 49.3 49.4 49.4 52.1
01/03/2023 23:59:32 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 49.3 49.4 49.4 52.1
01/03/2023 23:59:33 47.6 47.6 47.6 47.7 47.6 47.6 49 49 49.3 49.4 49.4 52.1
01/03/2023 23:59:34 47.5 47.5 47.6 47.7 47.6 47.6 48.9 48.9 49.3 49.4 49.4 52.1
01/03/2023 23:59:35 47.6 47.6 47.6 47.7 47.6 47.6 49 49 49.3 49.4 49.4 52.1
01/03/2023 23:59:36 47.5 47.5 47.6 47.7 47.6 47.6 49 49 49.3 49.4 49.4 52.1
01/03/2023 23:59:37 47.5 47.5 47.6 47.7 47.6 47.6 48.9 48.9 49.3 49.4 49.4 52.1
01/03/2023 23:59:38 47.5 47.5 47.6 47.7 47.6 47.6 49.1 49.1 49.3 49.4 49.4 52.1
01/03/2023 23:59:39 47.5 47.5 47.6 47.7 47.6 47.6 49.1 49.1 49.3 49.4 49.4 52.1
01/03/2023 23:59:40 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 49.3 49.4 49.4 52.1
01/03/2023 23:59:41 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 49.3 49.4 49.4 52.1
01/03/2023 23:59:42 47.5 47.5 47.6 47.7 47.6 47.6 48.9 48.9 49.3 49.4 49.4 52.1
01/03/2023 23:59:43 47.8 47.8 47.8 47.7 47.6 47.6 49 49 49.1 49.4 49.4 52.1
01/03/2023 23:59:44 47.6 47.6 47.8 47.7 47.6 47.6 48.9 48.9 49.1 49.4 49.4 52.1
01/03/2023 23:59:45 47.5 47.5 47.8 47.7 47.6 47.6 49 49 49.1 49.4 49.4 52.1
01/03/2023 23:59:46 47.5 47.5 47.8 47.7 47.6 47.6 49.3 49.3 49.3 49.4 49.4 52.1
01/03/2023 23:59:47 47.5 47.5 47.8 47.7 47.6 47.6 48.9 48.9 49.3 49.4 49.4 52.1
01/03/2023 23:59:48 47.5 47.5 47.8 47.7 47.6 47.6 48.9 48.9 49.3 49.4 49.4 52.1
01/03/2023 23:59:49 47.6 47.6 47.8 47.7 47.6 47.6 49.3 49.3 49.3 49.4 49.4 52.1
01/03/2023 23:59:50 47.6 47.6 47.8 47.7 47.6 47.6 49.3 49.3 49.3 49.4 49.4 52.1
01/03/2023 23:59:51 47.6 47.6 47.8 47.7 47.6 47.6 49 49 49.3 49.4 49.4 52.1
01/03/2023 23:59:52 47.6 47.6 47.8 47.7 47.6 47.6 49.2 49.2 49.3 49.4 49.4 52.1
01/03/2023 23:59:53 47.6 47.6 47.8 47.7 47.6 47.6 49 49 49.3 49.4 49.4 52.1
01/03/2023 23:59:54 47.6 47.6 47.8 47.7 47.6 47.6 49.4 49.4 49.4 49.4 49.4 52.1
01/03/2023 23:59:55 47.6 47.6 47.8 47.7 47.6 47.6 49.8 49.8 49.8 49.4 49.4 52.1
01/03/2023 23:59:56 47.4 47.4 47.8 47.7 47.6 47.6 49.9 49.9 49.9 49.4 49.4 52.1
01/03/2023 23:59:57 47.5 47.5 47.8 47.7 47.6 47.6 49.4 49.4 49.9 49.4 49.4 52.1
01/03/2023 23:59:58 47.4 47.4 47.8 47.7 47.6 47.6 49.6 49.6 49.9 49.4 49.4 52.1
01/03/2023 23:59:59 47.4 47.4 47.8 47.7 47.6 47.6 49 49 49.9 49.4 49.4 52.1
02/03/2023 00:00:00 47.4 47.4 47.8 47.7 47.6 47.6 48.7 48.7 49.9 49.4 49.4 52.1
02/03/2023 00:00:01 47.5 47.5 47.8 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:02 47.5 47.5 47.8 47.7 47.6 47.6 48.9 48.9 49.9 49.4 49.4 52.1
02/03/2023 00:00:03 47.5 47.5 47.8 47.7 47.6 47.6 48.9 48.9 49.9 49.4 49.4 52.1
02/03/2023 00:00:04 47.5 47.5 47.8 47.7 47.6 47.6 49 49 49.9 49.4 49.4 52.1
02/03/2023 00:00:05 47.5 47.5 47.8 47.7 47.6 47.6 49 49 49.9 49.4 49.4 52.1
02/03/2023 00:00:06 47.5 47.5 47.8 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:07 47.5 47.5 47.8 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:08 47.5 47.5 47.8 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:09 47.6 47.6 47.8 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:10 47.5 47.5 47.8 47.7 47.6 47.6 48.9 48.9 49.9 49.4 49.4 52.1
02/03/2023 00:00:11 47.5 47.5 47.8 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:12 47.5 47.5 47.8 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:13 47.5 47.5 47.6 47.7 47.6 47.6 48.6 48.6 49.9 49.4 49.4 52.1
02/03/2023 00:00:14 47.5 47.5 47.6 47.7 47.6 47.6 48.7 48.7 49.9 49.4 49.4 52.1
02/03/2023 00:00:15 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:16 47.5 47.5 47.6 47.7 47.6 47.6 48.7 48.7 49.9 49.4 49.4 52.1
02/03/2023 00:00:17 47.5 47.5 47.6 47.7 47.6 47.6 49.1 49.1 49.9 49.4 49.4 52.1
02/03/2023 00:00:18 47.5 47.5 47.6 47.7 47.6 47.6 48.9 48.9 49.9 49.4 49.4 52.1
02/03/2023 00:00:19 47.5 47.5 47.6 47.7 47.6 47.6 48.7 48.7 49.9 49.4 49.4 52.1
02/03/2023 00:00:20 47.5 47.5 47.6 47.7 47.6 47.6 48.7 48.7 49.9 49.4 49.4 52.1
02/03/2023 00:00:21 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:22 47.5 47.5 47.6 47.7 47.6 47.6 48.6 48.6 49.9 49.4 49.4 52.1
02/03/2023 00:00:23 47.4 47.4 47.6 47.7 47.6 47.6 48.6 48.6 49.9 49.4 49.4 52.1
02/03/2023 00:00:24 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:25 47.6 47.6 47.6 47.7 47.6 47.6 48.8 48.8 49.9 49.4 49.4 52.1
02/03/2023 00:00:26 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 49.6 49.4 49.4 52.1
02/03/2023 00:00:27 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 49.6 49.4 49.4 52.1
02/03/2023 00:00:28 47.5 47.5 47.6 47.7 47.6 47.6 48.8 48.8 49.1 49.4 49.4 52.1
02/03/2023 00:00:29 47.5 47.5 47.6 47.7 47.6 47.6 49 49 49.1 49.4 49.4 52.1
02/03/2023 00:00:30 47.6 47.6 47.6 47.7 47.6 47.6 49.1 49.1 49.1 49.4 49.4 52.1
02/03/2023 00:00:31 47.6 47.6 47.6 47.7 47.6 47.6 48.9 48.9 49.1 49.4 49.4 52.1
02/03/2023 00:00:32 47.5 47.5 47.6 47.6 47.6 47.6 48.8 48.8 49.1 49.4 49.4 52.1
02/03/2023 00:00:33 47.5 47.5 47.6 47.6 47.6 47.6 48.9 48.9 49.1 49.4 49.4 52.1
02/03/2023 00:00:34 47.5 47.5 47.6 47.6 47.6 47.6 48.9 48.9 49.1 49.4 49.4 52.1
02/03/2023 00:00:35 47.5 47.5 47.6 47.6 47.6 47.6 49 49 49.1 49.4 49.4 52.1
02/03/2023 00:00:36 47.5 47.5 47.6 47.6 47.6 47.6 49.2 49.2 49.2 49.4 49.4 52.1
02/03/2023 00:00:37 47.5 47.5 47.6 47.6 47.6 47.6 49.1 49.1 49.2 49.4 49.4 52.1
02/03/2023 00:00:38 47.5 47.5 47.6 47.6 47.6 47.6 48.9 48.9 49.2 49.4 49.4 52.1
02/03/2023 00:00:39 47.4 47.4 47.6 47.6 47.6 47.6 48.6 48.6 49.2 49.4 49.4 52.1
02/03/2023 00:00:40 47.6 47.6 47.6 47.6 47.6 47.6 48.9 48.9 49.2 49.4 49.4 52.1
02/03/2023 00:00:41 47.5 47.5 47.6 47.6 47.6 47.6 49.1 49.1 49.2 49.4 49.4 52.1
02/03/2023 00:00:42 47.5 47.5 47.6 47.6 47.6 47.6 48.8 48.8 49.2 49.4 49.4 52.1
02/03/2023 00:00:43 47.6 47.6 47.6 47.6 47.6 47.6 48.8 48.8 49.2 49.4 49.4 52.1
02/03/2023 00:00:44 47.6 47.6 47.6 47.6 47.6 47.6 49 49 49.2 49.4 49.4 52.1
02/03/2023 00:00:45 47.7 47.7 47.7 47.6 47.6 47.6 49.2 49.2 49.2 49.4 49.4 52.1
02/03/2023 00:00:46 47.5 47.5 47.7 47.6 47.6 47.6 48.9 48.9 49.2 49.4 49.4 52.1
02/03/2023 00:00:47 47.6 47.6 47.7 47.6 47.6 47.6 48.9 48.9 49.2 49.4 49.4 52.1
02/03/2023 00:00:48 47.6 47.6 47.7 47.6 47.6 47.6 49.2 49.2 49.2 49.4 49.4 52.1
02/03/2023 00:00:49 47.6 47.6 47.7 47.6 47.6 47.6 49.2 49.2 49.2 49.4 49.4 52.1
02/03/2023 00:00:50 47.6 47.6 47.7 47.6 47.6 47.6 49 49 49.2 49.4 49.4 52.1
02/03/2023 00:00:51 47.6 47.6 47.7 47.6 47.6 47.6 49.2 49.2 49.2 49.4 49.4 52.1
02/03/2023 00:00:52 47.6 47.6 47.7 47.6 47.6 47.6 49.3 49.3 49.3 49.4 49.3 52.1
02/03/2023 00:00:53 47.7 47.7 47.7 47.6 47.6 47.6 49 49 49.3 49.4 49.3 52.1
02/03/2023 00:00:54 47.6 47.6 47.7 47.6 47.6 47.6 49 49 49.3 49.4 49.3 52.1
02/03/2023 00:00:55 47.6 47.6 47.7 47.6 47.6 47.6 49 49 49.3 49.4 49.3 52.1
02/03/2023 00:00:56 47.6 47.6 47.7 47.6 47.6 47.6 51 51 51 49.4 49.3 52.1
02/03/2023 00:00:57 47.6 47.6 47.7 47.6 47.6 47.6 49 49 51 49.4 49.3 52.1
02/03/2023 00:00:58 47.6 47.6 47.7 47.6 47.6 47.6 49 49 51 49.4 49.3 52.1
02/03/2023 00:00:59 47.7 47.7 47.7 47.6 47.6 47.6 49.4 49.4 51 49.4 49.3 52.1
02/03/2023 00:01:00 47.7 47.7 47.7 47.6 47.6 47.6 49.9 49.9 51 49.4 49.4 52.1
02/03/2023 00:01:01 47.6 47.6 47.7 47.6 47.6 47.6 48.7 48.7 51 49.4 49.4 52.1
02/03/2023 00:01:02 47.7 47.7 47.7 47.6 47.6 47.6 49 49 51 49.4 49.4 52.1
02/03/2023 00:01:03 47.7 47.7 47.7 47.6 47.6 47.6 50.5 50.5 51 49.4 49.4 52.1
02/03/2023 00:01:04 47.6 47.6 47.7 47.6 47.6 47.6 49.8 49.8 51 49.4 49.4 52.1
02/03/2023 00:01:05 47.6 47.6 47.7 47.6 47.6 47.6 49 49 51 49.4 49.4 52.1
02/03/2023 00:01:06 47.7 47.7 47.7 47.6 47.6 47.6 49 49 51 49.4 49.4 52.1
02/03/2023 00:01:07 47.9 47.9 47.9 47.6 47.6 47.6 49.7 49.7 51 49.4 49.4 52.1
02/03/2023 00:01:08 47.8 47.8 47.9 47.6 47.6 47.6 49.1 49.1 51 49.4 49.4 52.1
02/03/2023 00:01:09 47.9 47.9 47.9 47.6 47.6 47.6 49.3 49.3 51 49.4 49.4 52.1
02/03/2023 00:01:10 47.8 47.8 47.9 47.6 47.6 47.6 50.8 50.8 51 49.4 49.4 52.1
02/03/2023 00:01:11 47.8 47.8 47.9 47.6 47.6 47.6 49.2 49.2 51 49.4 49.4 52.1
02/03/2023 00:01:12 47.8 47.8 47.9 47.6 47.6 47.6 49.2 49.2 51 49.4 49.4 52.1
02/03/2023 00:01:13 47.8 47.8 47.9 47.6 47.6 47.6 49.3 49.3 51 49.4 49.4 52.1
02/03/2023 00:01:14 47.8 47.8 47.9 47.6 47.6 47.6 49.2 49.2 51 49.4 49.4 52.1
02/03/2023 00:01:15 47.9 47.9 47.9 47.6 47.6 47.6 49.4 49.4 51 49.4 49.4 52.1
02/03/2023 00:01:16 48 48 48 47.6 47.6 47.6 49.4 49.4 51 49.4 49.4 52.1
02/03/2023 00:01:17 48 48 48 47.6 47.6 47.6 50.4 50.4 51 49.4 49.4 52.1
02/03/2023 00:01:18 48 48 48 47.6 47.6 47.6 51.1 51.1 51.1 49.4 49.4 52.1
02/03/2023 00:01:19 48.1 48.1 48.1 47.6 47.6 47.6 51.5 51.5 51.5 49.4 49.4 52.1
02/03/2023 00:01:20 47.9 47.9 48.1 47.6 47.6 47.6 53.2 53.2 53.2 49.4 49.4 52.1
02/03/2023 00:01:21 47.8 47.8 48.1 47.6 47.6 47.6 49.6 49.6 53.2 49.4 49.4 52.1
02/03/2023 00:01:22 47.7 47.7 48.1 47.6 47.6 47.6 49.4 49.4 53.2 49.4 49.4 52.1
02/03/2023 00:01:23 47.7 47.7 48.1 47.6 47.6 47.6 49.3 49.3 53.2 49.4 49.4 52.1
02/03/2023 00:01:24 47.7 47.7 48.1 47.6 47.6 47.6 49.3 49.3 53.2 49.4 49.4 52.1
02/03/2023 00:01:25 47.7 47.7 48.1 47.6 47.6 47.6 49.4 49.4 53.2 49.4 49.4 52.1
02/03/2023 00:01:26 47.7 47.7 48.1 47.6 47.6 47.6 49.4 49.4 53.2 49.4 49.4 52.1
02/03/2023 00:01:27 47.7 47.7 48.1 47.6 47.6 47.6 49.6 49.6 53.2 49.4 49.4 52.1
02/03/2023 00:01:28 47.6 47.6 48.1 47.6 47.6 47.6 49.6 49.6 53.2 49.4 49.4 52.1
02/03/2023 00:01:29 47.6 47.6 48.1 47.6 47.6 47.6 49 49 53.2 49.4 49.4 52.1
02/03/2023 00:01:30 47.5 47.5 48.1 47.6 47.6 47.6 48.9 48.9 53.2 49.4 49.4 52.1
02/03/2023 00:01:31 47.6 47.6 48.1 47.6 47.6 47.6 49 49 53.2 49.4 49.4 52.1
02/03/2023 00:01:32 47.6 47.6 48.1 47.6 47.6 47.6 49.2 49.2 53.2 49.4 49.4 52.1
02/03/2023 00:01:33 47.6 47.6 48.1 47.6 47.6 47.6 49.3 49.3 53.2 49.4 49.4 52.1
02/03/2023 00:01:34 47.6 47.6 48.1 47.6 47.6 47.6 49.1 49.1 53.2 49.4 49.4 52.1
02/03/2023 00:01:35 47.6 47.6 48.1 47.6 47.6 47.6 49 49 53.2 49.4 49.4 52.1
02/03/2023 00:01:36 47.6 47.6 48.1 47.6 47.6 47.6 49.1 49.1 53.2 49.4 49.4 52.1
02/03/2023 00:01:37 47.6 47.6 48.1 47.6 47.6 47.6 49.2 49.2 53.2 49.4 49.4 52.1
02/03/2023 00:01:38 47.6 47.6 48.1 47.6 47.6 47.6 49.2 49.2 53.2 49.4 49.4 52.1
02/03/2023 00:01:39 47.5 47.5 48.1 47.6 47.6 47.6 48.9 48.9 53.2 49.4 49.4 52.1
02/03/2023 00:01:41 47.6 47.6 48.1 47.6 47.6 47.6 48.8 48.8 53.2 49.4 49.4 52.1
02/03/2023 00:01:42 47.7 47.7 48.1 47.6 47.6 47.6 49 49 53.2 49.4 49.4 52.1
02/03/2023 00:01:43 47.7 47.7 48.1 47.6 47.6 47.6 49 49 53.2 49.4 49.4 52.1
02/03/2023 00:01:44 47.7 47.7 48.1 47.6 47.6 47.6 49 49 53.2 49.4 49.4 52.1
02/03/2023 00:01:45 47.8 47.8 48.1 47.6 47.6 47.6 49.4 49.4 53.2 49.4 49.4 52.1
02/03/2023 00:01:46 47.7 47.7 48.1 47.6 47.6 47.6 48.9 48.9 53.2 49.4 49.4 52.1
02/03/2023 00:01:47 47.8 47.8 48.1 47.6 47.6 47.6 48.9 48.9 53.2 49.4 49.4 52.1
02/03/2023 00:01:48 47.7 47.7 48.1 47.6 47.6 47.6 48.9 48.9 53.2 49.3 49.4 52.1
02/03/2023 00:01:49 47.8 47.8 48.1 47.6 47.6 47.6 49.2 49.2 53.2 49.3 49.4 52.1
02/03/2023 00:01:50 47.8 47.8 47.9 47.6 47.6 47.6 49.2 49.2 53.2 49.3 49.4 52.1
02/03/2023 00:01:51 47.8 47.8 47.8 47.6 47.6 47.6 49.1 49.1 49.6 49.3 49.4 52.1
02/03/2023 00:01:52 47.8 47.8 47.8 47.6 47.6 47.6 49.8 49.8 49.8 49.3 49.4 52.1
02/03/2023 00:01:53 47.7 47.7 47.8 47.6 47.6 47.6 49 49 49.8 49.3 49.4 52.1
02/03/2023 00:01:54 47.7 47.7 47.8 47.6 47.6 47.6 48.9 48.9 49.8 49.3 49.4 52.1
02/03/2023 00:01:55 47.7 47.7 47.8 47.6 47.6 47.6 49.1 49.1 49.8 49.3 49.4 52.1
02/03/2023 00:01:56 47.7 47.7 47.8 47.6 47.6 47.6 50.8 50.8 50.8 49.4 49.4 52.1
02/03/2023 00:01:57 47.6 47.6 47.8 47.6 47.6 47.6 50 50 50.8 49.4 49.4 52.1
02/03/2023 00:01:58 47.6 47.6 47.8 47.6 47.6 47.6 49.7 49.7 50.8 49.4 49.4 52.1
02/03/2023 00:01:59 47.6 47.6 47.8 47.6 47.6 47.6 49.6 49.6 50.8 49.4 49.4 52.1
02/03/2023 00:02:00 47.7 47.7 47.8 47.6 47.6 47.6 49.8 49.8 50.8 49.4 49.4 52.1
02/03/2023 00:02:01 47.6 47.6 47.8 47.6 47.6 47.6 51 51 51 49.4 49.4 52.1
02/03/2023 00:02:02 47.6 47.6 47.8 47.6 47.6 47.6 49.6 49.6 51 49.4 49.4 52.1
02/03/2023 00:02:03 47.6 47.6 47.8 47.6 47.6 47.6 50.2 50.2 51 49.4 49.4 52.1
02/03/2023 00:02:04 47.7 47.7 47.8 47.6 47.6 47.6 49.5 49.5 51 49.4 49.4 52.1
02/03/2023 00:02:05 47.6 47.6 47.8 47.6 47.6 47.6 49.4 49.4 51 49.4 49.4 52.1
02/03/2023 00:02:06 47.7 47.7 47.8 47.6 47.6 47.6 49.1 49.1 51 49.4 49.4 52.1
02/03/2023 00:02:07 47.7 47.7 47.8 47.6 47.6 47.6 49.1 49.1 51 49.4 49.4 52.1
02/03/2023 00:02:08 47.6 47.6 47.8 47.6 47.6 47.6 49.2 49.2 51 49.4 49.4 52.1
02/03/2023 00:02:09 47.8 47.8 47.8 47.6 47.6 47.6 49 49 51 49.4 49.4 52.1
02/03/2023 00:02:10 47.6 47.6 47.8 47.6 47.6 47.6 49 49 51 49.4 49.4 52.1
02/03/2023 00:02:11 47.7 47.7 47.8 47.6 47.6 47.6 49 49 51 49.4 49.4 52.1
02/03/2023 00:02:12 47.7 47.7 47.8 47.6 47.6 47.6 49.1 49.1 51 49.4 49.4 52.1
02/03/2023 00:02:13 47.7 47.7 47.8 47.6 47.6 47.6 49 49 51 49.4 49.4 52.1
02/03/2023 00:02:14 47.8 47.8 47.8 47.6 47.6 47.6 49 49 51 49.3 49.4 52.1
02/03/2023 00:02:15 47.8 47.8 47.8 47.6 47.6 47.6 49.7 49.7 51 49.3 49.4 52.1
02/03/2023 00:02:16 47.9 47.9 47.9 47.6 47.6 47.6 49.2 49.2 51 49.3 49.4 52.1
02/03/2023 00:02:17 47.8 47.8 47.9 47.6 47.6 47.6 49.1 49.1 51 49.3 49.4 52.1
02/03/2023 00:02:18 47.8 47.8 47.9 47.6 47.6 47.6 49.1 49.1 51 49.3 49.4 52.1
02/03/2023 00:02:19 47.7 47.7 47.9 47.6 47.6 47.6 49.1 49.1 51 49.3 49.4 52.1
02/03/2023 00:02:20 47.8 47.8 47.9 47.6 47.6 47.6 49 49 51 49.3 49.4 52.1
02/03/2023 00:02:21 47.7 47.7 47.9 47.6 47.6 47.6 49 49 51 49.3 49.4 52.1
02/03/2023 00:02:22 47.7 47.7 47.9 47.6 47.6 47.6 48.9 48.9 51 49.3 49.4 52.1
02/03/2023 00:02:23 47.7 47.7 47.9 47.6 47.6 47.6 48.9 48.9 51 49.3 49.4 52.1
02/03/2023 00:02:24 47.7 47.7 47.9 47.6 47.6 47.6 49 49 51 49.3 49.4 52.1
02/03/2023 00:02:25 47.6 47.6 47.9 47.6 47.6 47.6 48.8 48.8 51 49.3 49.4 52.1
02/03/2023 00:02:26 47.6 47.6 47.9 47.6 47.6 47.6 48.9 48.9 51 49.3 49.4 52.1
02/03/2023 00:02:27 47.6 47.6 47.9 47.6 47.6 47.6 48.9 48.9 51 49.3 49.4 52.1
02/03/2023 00:02:28 47.8 47.8 47.9 47.6 47.6 47.6 49 49 51 49.3 49.4 52.1
02/03/2023 00:02:29 47.6 47.6 47.9 47.6 47.6 47.6 49 49 51 49.3 49.4 52.1
02/03/2023 00:02:30 47.7 47.7 47.9 47.6 47.6 47.6 49.1 49.1 51 49.3 49.4 52.1
02/03/2023 00:02:31 47.7 47.7 47.9 47.6 47.6 47.6 49.1 49.1 50.2 49.3 49.4 52.1
02/03/2023 00:02:32 47.7 47.7 47.9 47.6 47.6 47.6 49 49 50.2 49.3 49.4 52.1
02/03/2023 00:02:33 47.7 47.7 47.9 47.6 47.6 47.6 49.6 49.6 49.7 49.3 49.4 52.1
02/03/2023 00:02:34 47.7 47.7 47.9 47.6 47.6 47.6 49.4 49.4 49.7 49.3 49.4 52.1
02/03/2023 00:02:35 47.7 47.7 47.9 47.6 47.6 47.6 49.6 49.6 49.7 49.3 49.4 52.1
02/03/2023 00:02:36 47.7 47.7 47.9 47.6 47.7 47.6 49.8 49.8 49.8 49.3 49.4 52.1
02/03/2023 00:02:37 47.8 47.8 47.9 47.6 47.7 47.6 49.9 49.9 49.9 49.3 49.4 52.1
02/03/2023 00:02:38 47.7 47.7 47.9 47.6 47.7 47.6 50 50 50 49.3 49.4 52.1
02/03/2023 00:02:39 47.7 47.7 47.9 47.6 47.7 47.6 49.5 49.5 50 49.3 49.4 52.1
02/03/2023 00:02:40 47.7 47.7 47.9 47.6 47.7 47.6 49.7 49.7 50 49.3 49.4 52.1
02/03/2023 00:02:41 47.7 47.7 47.9 47.6 47.7 47.6 49.8 49.8 50 49.3 49.4 52.1
02/03/2023 00:02:42 47.6 47.6 47.9 47.6 47.7 47.6 49.5 49.5 50 49.3 49.4 52.1
02/03/2023 00:02:43 47.6 47.6 47.9 47.6 47.7 47.6 49.9 49.9 50 49.3 49.4 52.1
02/03/2023 00:02:44 47.6 47.6 47.9 47.6 47.7 47.6 49.3 49.3 50 49.3 49.4 52.1
02/03/2023 00:02:45 47.5 47.5 47.9 47.6 47.7 47.6 49.2 49.2 50 49.3 49.4 52.1
02/03/2023 00:02:46 47.6 47.6 47.8 47.6 47.7 47.6 49.6 49.6 50 49.3 49.4 52.1
02/03/2023 00:02:47 47.6 47.6 47.8 47.6 47.7 47.6 49.1 49.1 50 49.3 49.4 52.1
02/03/2023 00:02:48 47.5 47.5 47.8 47.6 47.7 47.6 49.1 49.1 50 49.3 49.4 52.1
02/03/2023 00:02:49 47.5 47.5 47.8 47.6 47.7 47.6 49.1 49.1 50 49.3 49.4 52.1
02/03/2023 00:02:50 47.5 47.5 47.8 47.6 47.7 47.6 49.2 49.2 50 49.3 49.4 52.1
02/03/2023 00:02:51 47.5 47.5 47.8 47.6 47.7 47.6 49.3 49.3 50 49.3 49.4 52.1
02/03/2023 00:02:52 47.6 47.6 47.8 47.6 47.7 47.6 49.1 49.1 50 49.3 49.4 52.1
02/03/2023 00:02:53 47.5 47.5 47.8 47.6 47.7 47.6 49 49 50 49.3 49.4 52.1
02/03/2023 00:02:54 47.6 47.6 47.8 47.6 47.7 47.6 49.2 49.2 50 49.3 49.4 52.1
02/03/2023 00:02:55 47.7 47.7 47.8 47.6 47.7 47.6 49.2 49.2 50 49.3 49.4 52.1
02/03/2023 00:02:56 47.6 47.6 47.8 47.6 47.7 47.6 49.1 49.1 50 49.3 49.4 52.1
02/03/2023 00:02:57 47.5 47.5 47.8 47.6 47.7 47.6 49.6 49.6 50 49.2 49.4 52.1
02/03/2023 00:02:58 47.7 47.7 47.8 47.6 47.7 47.6 49.7 49.7 50 49.2 49.4 52.1
02/03/2023 00:02:59 47.5 47.5 47.8 47.6 47.7 47.6 50.9 50.9 50.9 49.2 49.4 52.1
02/03/2023 00:03:00 47.5 47.5 47.8 47.6 47.7 47.6 50.2 50.2 50.9 49.2 49.4 52.1
02/03/2023 00:03:01 47.5 47.5 47.8 47.6 47.7 47.6 49.2 49.2 50.9 49.2 49.4 52.1
02/03/2023 00:03:02 47.5 47.5 47.8 47.6 47.7 47.6 49.4 49.4 50.9 49.2 49.4 52.1
02/03/2023 00:03:03 47.5 47.5 47.8 47.6 47.7 47.6 49.2 49.2 50.9 49.2 49.4 52.1
02/03/2023 00:03:04 47.6 47.6 47.8 47.6 47.7 47.6 49.5 49.5 50.9 49.2 49.4 52.1
02/03/2023 00:03:05 47.5 47.5 47.8 47.6 47.7 47.6 49.1 49.1 50.9 49.2 49.4 52.1
02/03/2023 00:03:06 47.6 47.6 47.8 47.6 47.7 47.6 49.1 49.1 50.9 49.2 49.4 52.1
02/03/2023 00:03:07 47.6 47.6 47.7 47.6 47.7 47.6 49.4 49.4 50.9 49.2 49.4 52.1
02/03/2023 00:03:08 47.6 47.6 47.7 47.6 47.7 47.6 49.2 49.2 50.9 49.2 49.4 52.1
02/03/2023 00:03:09 47.6 47.6 47.7 47.6 47.7 47.6 49 49 50.9 49.2 49.4 52.1
02/03/2023 00:03:10 47.6 47.6 47.7 47.6 47.7 47.6 49.8 49.8 50.9 49.2 49.4 52.1
02/03/2023 00:03:11 47.6 47.6 47.7 47.6 47.7 47.6 49.1 49.1 50.9 49.2 49.4 52.1
02/03/2023 00:03:12 47.6 47.6 47.7 47.6 47.7 47.6 49.7 49.7 50.9 49.2 49.4 52.1
02/03/2023 00:03:13 47.7 47.7 47.7 47.6 47.7 47.6 49.3 49.3 50.9 49.2 49.4 52.1
02/03/2023 00:03:14 47.8 47.8 47.8 47.6 47.7 47.6 50 50 50.9 49.2 49.4 52.1
02/03/2023 00:03:15 47.7 47.7 47.8 47.6 47.7 47.6 49.4 49.4 50.9 49.2 49.4 52.1
02/03/2023 00:03:16 47.7 47.7 47.8 47.6 47.7 47.6 50.4 50.4 50.9 49.3 49.4 52.1
02/03/2023 00:03:17 47.6 47.6 47.8 47.6 47.7 47.6 49.2 49.2 50.9 49.3 49.4 52.1
02/03/2023 00:03:18 47.6 47.6 47.8 47.6 47.7 47.6 49.2 49.2 50.9 49.3 49.4 52.1
02/03/2023 00:03:19 47.8 47.8 47.8 47.6 47.7 47.6 49.2 49.2 50.9 49.3 49.4 52
02/03/2023 00:03:20 47.8 47.8 47.8 47.6 47.7 47.6 49.3 49.3 50.9 49.3 49.4 51.9
02/03/2023 00:03:21 47.7 47.7 47.8 47.6 47.7 47.6 49.2 49.2 50.9 49.3 49.4 51.9
02/03/2023 00:03:22 47.7 47.7 47.8 47.6 47.7 47.6 49.2 49.2 50.9 49.3 49.4 51.9
02/03/2023 00:03:23 47.7 47.7 47.8 47.6 47.7 47.6 49.2 49.2 50.9 49.3 49.4 51.8
02/03/2023 00:03:24 47.7 47.7 47.8 47.6 47.7 47.6 49 49 50.9 49.3 49.4 51.8
02/03/2023 00:03:25 47.7 47.7 47.8 47.6 47.7 47.6 49.1 49.1 50.9 49.3 49.4 51.8
02/03/2023 00:03:26 47.6 47.6 47.8 47.6 47.7 47.6 48.9 48.9 50.9 49.3 49.4 51.7
02/03/2023 00:03:27 47.6 47.6 47.8 47.6 47.7 47.6 49 49 50.9 49.3 49.4 51.6
02/03/2023 00:03:28 47.5 47.5 47.8 47.6 47.7 47.6 49.1 49.1 50.9 49.3 49.4 51.6
02/03/2023 00:03:29 47.4 47.4 47.8 47.6 47.7 47.6 48.9 48.9 50.4 49.3 49.4 51.6
02/03/2023 00:03:30 47.4 47.4 47.8 47.6 47.7 47.6 49.8 49.8 50.4 49.3 49.4 51.5
02/03/2023 00:03:31 47.2 47.2 47.8 47.6 47.7 47.6 49.7 49.7 50.4 49.3 49.4 51.5
02/03/2023 00:03:32 47.3 47.3 47.8 47.6 47.7 47.6 49 49 50.4 49.3 49.4 51.4
02/03/2023 00:03:33 47.3 47.3 47.8 47.6 47.7 47.6 50.1 50.1 50.4 49.3 49.4 51.4
02/03/2023 00:03:34 47.2 47.2 47.8 47.6 47.7 47.6 49.5 49.5 50.4 49.3 49.4 51.3
02/03/2023 00:03:35 47.2 47.2 47.8 47.6 47.7 47.6 48.6 48.6 50.4 49.3 49.4 51.3
02/03/2023 00:03:36 47.3 47.3 47.8 47.6 47.7 47.6 50 50 50.4 49.3 49.4 51.2
02/03/2023 00:03:37 47.5 47.5 47.8 47.6 47.7 47.6 49.7 49.7 50.4 49.3 49.4 51.2
02/03/2023 00:03:38 47.6 47.6 47.8 47.6 47.7 47.6 49.8 49.8 50.4 49.3 49.4 51.2
02/03/2023 00:03:39 47.6 47.6 47.8 47.6 47.7 47.6 50 50 50.4 49.3 49.4 51.1
02/03/2023 00:03:40 47.5 47.5 47.8 47.6 47.7 47.6 50.2 50.2 50.4 49.3 49.4 50.9
02/03/2023 00:03:41 47.6 47.6 47.8 47.6 47.7 47.6 49.7 49.7 50.4 49.3 49.4 50.9
02/03/2023 00:03:42 47.6 47.6 47.8 47.6 47.7 47.6 49.1 49.1 50.4 49.3 49.4 50.9
02/03/2023 00:03:43 47.6 47.6 47.8 47.6 47.7 47.6 49.3 49.3 50.4 49.3 49.4 50.8
02/03/2023 00:03:44 47.6 47.6 47.8 47.6 47.7 47.6 49.5 49.5 50.4 49.3 49.4 50.7
02/03/2023 00:03:45 47.7 47.7 47.8 47.6 47.7 47.6 49.4 49.4 50.4 49.3 49.4 50.6
02/03/2023 00:03:46 47.7 47.7 47.8 47.6 47.7 47.6 49.6 49.6 50.2 49.3 49.4 50.6
02/03/2023 00:03:47 47.8 47.8 47.8 47.6 47.7 47.6 49.9 49.9 50.2 49.3 49.4 50.6
02/03/2023 00:03:48 47.6 47.6 47.8 47.6 47.7 47.6 49.3 49.3 50.2 49.3 49.4 50.6
02/03/2023 00:03:49 47.5 47.5 47.8 47.6 47.7 47.6 49.3 49.3 50.2 49.3 49.4 50.6
02/03/2023 00:03:50 47.5 47.5 47.8 47.6 47.7 47.5 50.3 50.3 50.3 49.3 49.4 50.6
02/03/2023 00:03:51 47.5 47.5 47.8 47.6 47.7 47.5 50 50 50.3 49.3 49.4 50.5
02/03/2023 00:03:52 47.6 47.6 47.8 47.6 47.7 47.5 49.8 49.8 50.3 49.3 49.4 50.5
02/03/2023 00:03:53 47.6 47.6 47.8 47.6 47.7 47.5 49.6 49.6 50.3 49.3 49.4 50.5
02/03/2023 00:03:54 47.6 47.6 47.8 47.6 47.7 47.5 50 50 50.3 49.3 49.4 50.5
02/03/2023 00:03:55 47.5 47.5 47.8 47.6 47.7 47.5 50.1 50.1 50.3 49.3 49.4 50.5
02/03/2023 00:03:56 47.5 47.5 47.8 47.6 47.7 47.5 49.6 49.6 50.3 49.3 49.4 50.5
02/03/2023 00:03:57 47.4 47.4 47.8 47.6 47.7 47.5 50.8 50.8 50.8 49.3 49.4 50.5
02/03/2023 00:03:58 47.5 47.5 47.8 47.6 47.7 47.5 50.3 50.3 50.8 49.3 49.4 50.5
02/03/2023 00:03:59 47.7 47.7 47.8 47.6 47.7 47.6 50.2 50.2 50.8 49.3 49.4 50.5
02/03/2023 00:04:00 47.8 47.8 47.8 47.6 47.7 47.6 51.9 51.9 51.9 49.3 49.4 50.5
02/03/2023 00:04:01 47.5 47.5 47.8 47.6 47.7 47.6 52.1 52.1 52.1 49.3 49.4 50.5
02/03/2023 00:04:02 47.5 47.5 47.8 47.6 47.7 47.6 50.3 50.3 52.1 49.3 49.4 50.5
02/03/2023 00:04:03 47.5 47.5 47.8 47.6 47.7 47.6 50.1 50.1 52.1 49.3 49.4 50.5
02/03/2023 00:04:04 47.5 47.5 47.8 47.6 47.7 47.6 49.8 49.8 52.1 49.3 49.4 50.5
02/03/2023 00:04:05 47.5 47.5 47.8 47.6 47.7 47.6 49 49 52.1 49.3 49.4 50.5
02/03/2023 00:04:06 47.5 47.5 47.8 47.6 47.7 47.6 49 49 52.1 49.4 49.4 50.5
02/03/2023 00:04:07 47.5 47.5 47.8 47.6 47.7 47.6 49 49 52.1 49.4 49.4 50.5
02/03/2023 00:04:08 47.5 47.5 47.8 47.6 47.7 47.6 49.1 49.1 52.1 49.4 49.4 50.5
02/03/2023 00:04:09 47.6 47.6 47.8 47.6 47.7 47.6 49 49 52.1 49.4 49.4 50.5
02/03/2023 00:04:10 47.6 47.6 47.8 47.6 47.7 47.6 49.1 49.1 52.1 49.4 49.4 50.5
02/03/2023 00:04:11 47.6 47.6 47.8 47.6 47.7 47.6 48.9 48.9 52.1 49.4 49.4 50.5
02/03/2023 00:04:12 47.5 47.5 47.8 47.6 47.7 47.6 48.9 48.9 52.1 49.4 49.4 50.5
02/03/2023 00:04:13 47.5 47.5 47.8 47.6 47.7 47.6 48.8 48.8 52.1 49.4 49.4 50.5
02/03/2023 00:04:14 47.6 47.6 47.8 47.6 47.7 47.6 49 49 52.1 49.4 49.4 50.5
02/03/2023 00:04:15 47.6 47.6 47.8 47.6 47.7 47.6 49.1 49.1 52.1 49.4 49.4 50.5
02/03/2023 00:04:16 47.6 47.6 47.8 47.6 47.7 47.6 49 49 52.1 49.4 49.4 50.5
02/03/2023 00:04:17 47.6 47.6 47.8 47.6 47.7 47.6 49 49 52.1 49.4 49.4 50.5
02/03/2023 00:04:18 47.6 47.6 47.8 47.6 47.7 47.6 49.3 49.3 52.1 49.4 49.4 50.5
02/03/2023 00:04:19 47.6 47.6 47.8 47.6 47.7 47.6 49.2 49.2 52.1 49.4 49.4 50.5
02/03/2023 00:04:20 47.7 47.7 47.8 47.6 47.7 47.6 49 49 52.1 49.4 49.4 50.5
02/03/2023 00:04:21 47.7 47.7 47.8 47.6 47.7 47.6 49.4 49.4 52.1 49.4 49.4 50.5
02/03/2023 00:04:22 47.8 47.8 47.8 47.6 47.7 47.6 49.5 49.5 52.1 49.4 49.4 50.5
02/03/2023 00:04:23 47.9 47.9 47.9 47.6 47.7 47.6 49.3 49.3 52.1 49.4 49.4 50.5
02/03/2023 00:04:24 47.9 47.9 47.9 47.6 47.7 47.6 49.5 49.5 52.1 49.4 49.4 50.5
02/03/2023 00:04:25 47.9 47.9 47.9 47.6 47.7 47.6 49.2 49.2 52.1 49.4 49.4 50.5
02/03/2023 00:04:26 47.9 47.9 47.9 47.6 47.7 47.6 49.1 49.1 52.1 49.4 49.4 50.5
02/03/2023 00:04:27 47.8 47.8 47.9 47.6 47.7 47.6 49 49 52.1 49.4 49.4 50.5
02/03/2023 00:04:28 47.7 47.7 47.9 47.6 47.7 47.6 49.2 49.2 52.1 49.4 49.4 50.5
02/03/2023 00:04:29 47.7 47.7 47.9 47.6 47.7 47.6 49.1 49.1 52.1 49.4 49.4 50.5
02/03/2023 00:04:30 47.7 47.7 47.9 47.6 47.7 47.6 48.8 48.8 52.1 49.4 49.4 50.5
02/03/2023 00:04:31 47.8 47.8 47.9 47.6 47.7 47.6 49 49 50.3 49.4 49.4 50.5
02/03/2023 00:04:32 47.7 47.7 47.9 47.6 47.7 47.6 49.1 49.1 50.1 49.4 49.4 50.5
02/03/2023 00:04:33 47.7 47.7 47.9 47.6 47.7 47.6 49.2 49.2 49.8 49.4 49.4 50.5
02/03/2023 00:04:34 47.7 47.7 47.9 47.6 47.7 47.6 49.2 49.2 49.5 49.4 49.4 50.5
02/03/2023 00:04:35 47.7 47.7 47.9 47.6 47.7 47.6 49.2 49.2 49.5 49.4 49.4 50.5
02/03/2023 00:04:36 47.9 47.9 47.9 47.6 47.7 47.6 49.1 49.1 49.5 49.4 49.4 50.5
02/03/2023 00:04:37 47.7 47.7 47.9 47.6 47.7 47.6 49.2 49.2 49.5 49.4 49.4 50.5
02/03/2023 00:04:38 47.7 47.7 47.9 47.6 47.7 47.6 48.8 48.8 49.5 49.4 49.4 50.5
02/03/2023 00:04:39 47.8 47.8 47.9 47.6 47.7 47.6 49.1 49.1 49.5 49.4 49.4 50.5
02/03/2023 00:04:40 47.8 47.8 47.9 47.6 47.7 47.6 49.1 49.1 49.5 49.4 49.4 50.4
02/03/2023 00:04:41 47.7 47.7 47.9 47.6 47.7 47.6 49 49 49.5 49.4 49.4 50.4
02/03/2023 00:04:42 47.5 47.5 47.9 47.6 47.7 47.6 48.6 48.6 49.5 49.4 49.4 50.4
02/03/2023 00:04:43 47.4 47.4 47.9 47.6 47.7 47.5 48.7 48.7 49.5 49.4 49.4 50.4
02/03/2023 00:04:44 47.5 47.5 47.9 47.6 47.7 47.5 48.7 48.7 49.5 49.4 49.4 50.4
02/03/2023 00:04:45 47.5 47.5 47.9 47.6 47.7 47.5 48.8 48.8 49.5 49.4 49.4 50.3
02/03/2023 00:04:46 47.4 47.4 47.9 47.6 47.7 47.5 48.6 48.6 49.5 49.4 49.4 50.3
02/03/2023 00:04:47 47.5 47.5 47.9 47.6 47.7 47.5 49 49 49.5 49.4 49.4 50.3
02/03/2023 00:04:48 47.5 47.5 47.9 47.6 47.7 47.5 48.7 48.7 49.5 49.4 49.4 50.3
02/03/2023 00:04:49 47.5 47.5 47.9 47.6 47.7 47.5 48.8 48.8 49.5 49.4 49.4 50.3
02/03/2023 00:04:50 47.6 47.6 47.9 47.6 47.7 47.5 48.8 48.8 49.5 49.4 49.4 50.3
02/03/2023 00:04:51 47.7 47.7 47.9 47.6 47.7 47.5 48.7 48.7 49.5 49.4 49.4 50.2
02/03/2023 00:04:52 47.6 47.6 47.9 47.6 47.7 47.5 48.8 48.8 49.5 49.4 49.4 50.2
02/03/2023 00:04:54 47.7 47.7 47.9 47.6 47.7 47.5 48.9 48.9 49.5 49.4 49.4 50.2
02/03/2023 00:04:55 47.9 47.9 47.9 47.6 47.7 47.5 48.8 48.8 49.2 49.4 49.4 50.2
02/03/2023 00:04:55 47.7 47.7 47.9 47.6 47.7 47.5 49 49 49.2 49.4 49.4 50.2
02/03/2023 00:04:56 47.8 47.8 47.9 47.6 47.7 47.5 49 49 49.2 49.4 49.3 50.2
02/03/2023 00:04:58 47.7 47.7 47.9 47.6 47.7 47.5 49 49 49.2 49.4 49.3 50.2
02/03/2023 00:04:59 47.8 47.8 47.9 47.6 47.7 47.5 49.1 49.1 49.2 49.4 49.3 50.2
02/03/2023 00:05:00 47.8 47.8 47.9 47.6 47.7 47.5 49.2 49.2 49.2 49.4 49.3 50.2
02/03/2023 00:05:01 47.8 47.8 47.9 47.6 47.7 47.5 49 49 49.2 49.4 49.3 50.2
02/03/2023 00:05:02 47.9 47.9 47.9 47.6 47.7 47.5 49.2 49.2 49.2 49.4 49.3 50.2
02/03/2023 00:05:03 47.7 47.7 47.9 47.6 47.7 47.5 49 49 49.2 49.4 49.3 50.2
02/03/2023 00:05:04 47.7 47.7 47.9 47.6 47.7 47.5 48.8 48.8 49.2 49.4 49.3 50.2
02/03/2023 00:05:05 47.8 47.8 47.9 47.6 47.7 47.5 49.2 49.2 49.2 49.4 49.3 50.2
02/03/2023 00:05:06 47.6 47.6 47.9 47.6 47.7 47.5 48.9 48.9 49.2 49.4 49.3 50.2
02/03/2023 00:05:07 47.7 47.7 47.9 47.6 47.7 47.5 49.2 49.2 49.2 49.4 49.3 50.2
02/03/2023 00:05:08 47.8 47.8 47.9 47.6 47.7 47.5 49.3 49.3 49.3 49.4 49.3 50.2
02/03/2023 00:05:09 47.8 47.8 47.9 47.6 47.7 47.5 49 49 49.3 49.4 49.3 50.2
02/03/2023 00:05:10 47.8 47.8 47.9 47.6 47.7 47.5 49 49 49.3 49.4 49.3 50.2
02/03/2023 00:05:11 47.8 47.8 47.9 47.7 47.7 47.5 49.1 49.1 49.3 49.4 49.3 50.1
02/03/2023 00:05:12 47.8 47.8 47.9 47.7 47.7 47.5 49 49 49.3 49.4 49.3 50.1
02/03/2023 00:05:13 47.8 47.8 47.9 47.7 47.7 47.5 49 49 49.3 49.4 49.3 50.1
02/03/2023 00:05:14 47.6 47.6 47.9 47.7 47.7 47.5 48.9 48.9 49.3 49.4 49.3 50.1
02/03/2023 00:05:15 47.7 47.7 47.9 47.7 47.7 47.5 48.9 48.9 49.3 49.4 49.3 50.1
02/03/2023 00:05:16 47.6 47.6 47.9 47.7 47.7 47.5 48.8 48.8 49.3 49.4 49.3 50.1
02/03/2023 00:05:17 47.6 47.6 47.9 47.7 47.7 47.5 49 49 49.3 49.4 49.3 50.1
02/03/2023 00:05:18 47.7 47.7 47.9 47.7 47.7 47.5 48.9 48.9 49.3 49.4 49.3 50
02/03/2023 00:05:19 47.7 47.7 47.9 47.7 47.7 47.5 48.8 48.8 49.3 49.4 49.3 50
02/03/2023 00:05:20 47.6 47.6 47.9 47.7 47.7 47.5 48.7 48.7 49.3 49.4 49.3 50
02/03/2023 00:05:21 47.7 47.7 47.9 47.7 47.7 47.5 49 49 49.3 49.4 49.3 50
02/03/2023 00:05:22 47.7 47.7 47.9 47.7 47.7 47.5 49 49 49.3 49.4 49.3 50
02/03/2023 00:05:23 47.7 47.7 47.9 47.7 47.7 47.5 48.9 48.9 49.3 49.4 49.3 50
02/03/2023 00:05:24 47.8 47.8 47.9 47.7 47.7 47.5 49.1 49.1 49.3 49.4 49.3 50
02/03/2023 00:05:25 47.7 47.7 47.9 47.7 47.7 47.5 48.9 48.9 49.3 49.4 49.3 50
02/03/2023 00:05:26 47.8 47.8 47.9 47.7 47.7 47.5 49 49 49.3 49.4 49.3 50
02/03/2023 00:05:27 47.7 47.7 47.9 47.7 47.7 47.5 48.9 48.9 49.3 49.4 49.3 50
02/03/2023 00:05:28 47.8 47.8 47.9 47.7 47.7 47.5 49.1 49.1 49.3 49.4 49.3 50
02/03/2023 00:05:29 47.8 47.8 47.9 47.7 47.7 47.5 49.1 49.1 49.3 49.4 49.3 50
02/03/2023 00:05:30 47.9 47.9 47.9 47.7 47.7 47.5 49.6 49.6 49.6 49.4 49.3 50
02/03/2023 00:05:31 47.9 47.9 47.9 47.7 47.7 47.5 49.3 49.3 49.6 49.4 49.3 50
02/03/2023 00:05:32 47.9 47.9 47.9 47.7 47.7 47.5 49.4 49.4 49.6 49.4 49.3 50
02/03/2023 00:05:33 47.9 47.9 47.9 47.7 47.7 47.5 49.4 49.4 49.6 49.4 49.3 50
02/03/2023 00:05:34 47.8 47.8 47.9 47.7 47.7 47.5 49 49 49.6 49.4 49.3 50
02/03/2023 00:05:35 47.9 47.9 47.9 47.7 47.7 47.5 49.4 49.4 49.6 49.4 49.3 50
02/03/2023 00:05:36 47.9 47.9 47.9 47.7 47.7 47.5 49.3 49.3 49.6 49.4 49.3 50
02/03/2023 00:05:37 48 48 48 47.7 47.7 47.5 49.3 49.3 49.6 49.4 49.3 50
02/03/2023 00:05:38 48 48 48 47.7 47.7 47.5 49.2 49.2 49.6 49.4 49.3 50
02/03/2023 00:05:39 48 48 48 47.7 47.7 47.5 49.1 49.1 49.6 49.4 49.3 49.9
02/03/2023 00:05:40 47.9 47.9 48 47.7 47.7 47.5 49.1 49.1 49.6 49.4 49.3 49.9
02/03/2023 00:05:41 47.8 47.8 48 47.7 47.7 47.5 48.9 48.9 49.6 49.4 49.3 49.9
02/03/2023 00:05:42 47.8 47.8 48 47.7 47.7 47.5 49 49 49.6 49.4 49.3 49.9
02/03/2023 00:05:43 47.8 47.8 48 47.7 47.7 47.5 49.1 49.1 49.6 49.4 49.3 49.9
02/03/2023 00:05:44 47.8 47.8 48 47.7 47.7 47.5 49 49 49.6 49.4 49.3 49.9
02/03/2023 00:05:45 47.7 47.7 48 47.7 47.7 47.5 49 49 49.6 49.4 49.3 49.9
02/03/2023 00:05:46 47.8 47.8 48 47.7 47.7 47.5 49.1 49.1 49.6 49.4 49.3 49.8
02/03/2023 00:05:47 47.8 47.8 48 47.7 47.7 47.5 49 49 49.6 49.4 49.3 49.8
02/03/2023 00:05:48 48 48 48 47.7 47.7 47.5 49.2 49.2 49.6 49.4 49.3 49.8
02/03/2023 00:05:49 47.8 47.8 48 47.7 47.7 47.5 49 49 49.6 49.4 49.3 49.7
02/03/2023 00:05:50 47.8 47.8 48 47.7 47.7 47.5 49.3 49.3 49.6 49.4 49.3 49.7
02/03/2023 00:05:51 47.8 47.8 48 47.7 47.7 47.5 49 49 49.6 49.4 49.3 49.6
02/03/2023 00:05:52 47.8 47.8 48 47.7 47.7 47.5 49.1 49.1 49.6 49.4 49.3 49.5
02/03/2023 00:05:53 47.7 47.7 48 47.7 47.7 47.5 49 49 49.6 49.4 49.3 49.4
02/03/2023 00:05:54 47.7 47.7 48 47.7 47.7 47.5 48.9 48.9 49.6 49.4 49.3 49.4
02/03/2023 00:05:55 47.8 47.8 48 47.7 47.7 47.5 49.3 49.3 49.6 49.4 49.3 49.3
02/03/2023 00:05:56 47.8 47.8 48 47.7 47.7 47.5 49 49 49.6 49.4 49.3 49.3
02/03/2023 00:05:57 47.8 47.8 48 47.7 47.7 47.5 49.2 49.2 49.6 49.4 49.3 49.3
02/03/2023 00:05:58 47.8 47.8 48 47.7 47.7 47.5 49.1 49.1 49.6 49.4 49.3 49.3
02/03/2023 00:05:59 47.8 47.8 48 47.7 47.7 47.5 49 49 49.6 49.4 49.3 49.3
02/03/2023 00:06:00 47.9 47.9 48 47.7 47.7 47.5 49.3 49.3 49.4 49.4 49.3 49.3
02/03/2023 00:06:01 47.8 47.8 48 47.7 47.7 47.5 49.1 49.1 49.4 49.4 49.3 49.3
02/03/2023 00:06:02 47.8 47.8 48 47.7 47.7 47.5 49.2 49.2 49.4 49.4 49.3 49.3
02/03/2023 00:06:03 47.8 47.8 48 47.7 47.7 47.5 49.1 49.1 49.4 49.4 49.3 49.3
02/03/2023 00:06:04 47.8 47.8 48 47.7 47.7 47.5 49.2 49.2 49.4 49.4 49.3 49.3
02/03/2023 00:06:05 48 48 48 47.7 47.7 47.5 49.3 49.3 49.3 49.4 49.3 49.3
02/03/2023 00:06:06 47.9 47.9 48 47.7 47.7 47.5 49 49 49.3 49.4 49.3 49.3
02/03/2023 00:06:07 47.8 47.8 48 47.7 47.7 47.5 49.4 49.4 49.4 49.4 49.3 49.3
02/03/2023 00:06:08 47.8 47.8 48 47.7 47.7 47.5 49 49 49.4 49.4 49.3 49.3
02/03/2023 00:06:09 47.9 47.9 48 47.7 47.7 47.5 49.3 49.3 49.4 49.4 49.3 49.3
02/03/2023 00:06:10 47.9 47.9 48 47.7 47.7 47.5 49 49 49.4 49.4 49.3 49.3
02/03/2023 00:06:11 47.7 47.7 48 47.7 47.7 47.5 49 49 49.4 49.4 49.3 49.3
02/03/2023 00:06:12 47.8 47.8 48 47.7 47.7 47.5 49.1 49.1 49.4 49.4 49.3 49.3
02/03/2023 00:06:13 47.7 47.7 48 47.7 47.7 47.5 49.4 49.4 49.4 49.4 49.3 49.3
02/03/2023 00:06:14 47.7 47.7 48 47.7 47.7 47.5 49.5 49.5 49.5 49.4 49.3 49.3
02/03/2023 00:06:15 47.7 47.7 48 47.7 47.7 47.5 50.3 50.3 50.3 49.4 49.3 49.3
02/03/2023 00:06:16 47.7 47.7 48 47.7 47.7 47.5 49.5 49.5 50.3 49.4 49.3 49.3
02/03/2023 00:06:17 47.7 47.7 48 47.7 47.7 47.5 49.8 49.8 50.3 49.4 49.3 49.3
02/03/2023 00:06:18 47.7 47.7 48 47.7 47.7 47.5 49.5 49.5 50.3 49.4 49.3 49.3
02/03/2023 00:06:19 47.7 47.7 48 47.7 47.7 47.5 49.8 49.8 50.3 49.4 49.4 49.3
02/03/2023 00:06:20 47.6 47.6 48 47.7 47.7 47.5 49.6 49.6 50.3 49.4 49.4 49.3
02/03/2023 00:06:21 47.7 47.7 48 47.7 47.7 47.5 49.8 49.8 50.3 49.4 49.4 49.2
02/03/2023 00:06:22 47.7 47.7 48 47.7 47.7 47.5 49.5 49.5 50.3 49.3 49.4 49.2
02/03/2023 00:06:23 47.8 47.8 48 47.7 47.7 47.5 49.9 49.9 50.3 49.3 49.4 49.2
02/03/2023 00:06:24 47.7 47.7 48 47.7 47.7 47.5 49.3 49.3 50.3 49.3 49.4 49.2
02/03/2023 00:06:25 47.8 47.8 48 47.7 47.7 47.5 49.1 49.1 50.3 49.3 49.4 49.2
02/03/2023 00:06:26 47.7 47.7 48 47.7 47.7 47.5 49.3 49.3 50.3 49.3 49.4 49.2
02/03/2023 00:06:27 47.7 47.7 48 47.7 47.7 47.5 49.3 49.3 50.3 49.3 49.4 49.2
02/03/2023 00:06:28 47.7 47.7 48 47.7 47.7 47.5 49.2 49.2 50.3 49.3 49.4 49.2
02/03/2023 00:06:29 47.9 47.9 48 47.7 47.7 47.5 49.6 49.6 50.3 49.3 49.4 49.2
02/03/2023 00:06:30 47.7 47.7 48 47.7 47.7 47.5 49.6 49.6 50.3 49.3 49.4 49.2
02/03/2023 00:06:31 47.7 47.7 48 47.7 47.7 47.5 49.1 49.1 50.3 49.3 49.4 49.2
02/03/2023 00:06:32 47.7 47.7 48 47.7 47.7 47.5 49.5 49.5 50.3 49.3 49.4 49.2
02/03/2023 00:06:33 47.6 47.6 48 47.7 47.7 47.5 49.2 49.2 50.3 49.3 49.4 49.2
02/03/2023 00:06:34 47.6 47.6 48 47.7 47.7 47.5 49.3 49.3 50.3 49.3 49.4 49.2
02/03/2023 00:06:35 47.6 47.6 47.9 47.7 47.7 47.5 49.4 49.4 50.3 49.3 49.4 49.2
02/03/2023 00:06:36 47.6 47.6 47.9 47.7 47.7 47.5 49.2 49.2 50.3 49.3 49.4 49.2
02/03/2023 00:06:37 47.6 47.6 47.9 47.7 47.7 47.5 49.3 49.3 50.3 49.3 49.4 49.2
02/03/2023 00:06:38 47.6 47.6 47.9 47.7 47.7 47.5 49 49 50.3 49.3 49.4 49.2
02/03/2023 00:06:39 47.6 47.6 47.9 47.7 47.7 47.5 49 49 50.3 49.3 49.4 49.2
02/03/2023 00:06:40 47.6 47.6 47.9 47.7 47.7 47.5 48.8 48.8 50.3 49.3 49.4 49.2
02/03/2023 00:06:41 47.7 47.7 47.9 47.7 47.7 47.5 49.1 49.1 50.3 49.3 49.4 49.2
02/03/2023 00:06:42 47.7 47.7 47.9 47.7 47.7 47.5 49 49 50.3 49.3 49.4 49.2
02/03/2023 00:06:43 47.7 47.7 47.9 47.7 47.7 47.5 49.2 49.2 50.3 49.3 49.4 49.2
02/03/2023 00:06:44 47.6 47.6 47.9 47.7 47.7 47.5 49.2 49.2 50.3 49.3 49.4 49.2
02/03/2023 00:06:45 47.6 47.6 47.9 47.7 47.7 47.5 49.1 49.1 49.9 49.3 49.4 49.2
02/03/2023 00:06:46 47.6 47.6 47.9 47.7 47.7 47.5 49.2 49.2 49.9 49.3 49.4 49.2
02/03/2023 00:06:47 47.7 47.7 47.9 47.7 47.7 47.5 49.2 49.2 49.9 49.3 49.4 49.2
02/03/2023 00:06:48 47.6 47.6 47.9 47.7 47.7 47.5 49.2 49.2 49.9 49.3 49.4 49.2
02/03/2023 00:06:49 47.6 47.6 47.9 47.7 47.7 47.5 49.1 49.1 49.9 49.3 49.4 49.2
02/03/2023 00:06:50 47.6 47.6 47.9 47.7 47.7 47.5 49 49 49.9 49.3 49.4 49.2
02/03/2023 00:06:51 47.7 47.7 47.9 47.7 47.7 47.5 49.4 49.4 49.9 49.3 49.4 49.2
02/03/2023 00:06:52 47.6 47.6 47.9 47.7 47.7 47.5 49.3 49.3 49.9 49.3 49.4 49.2
02/03/2023 00:06:53 47.7 47.7 47.9 47.7 47.7 47.5 49 49 49.6 49.3 49.4 49.2
02/03/2023 00:06:54 47.6 47.6 47.9 47.7 47.7 47.5 49.4 49.4 49.6 49.3 49.4 49.2
02/03/2023 00:06:55 47.6 47.6 47.9 47.7 47.7 47.5 49 49 49.6 49.3 49.4 49.2
02/03/2023 00:06:56 47.7 47.7 47.9 47.7 47.7 47.5 49.1 49.1 49.6 49.3 49.4 49.2
02/03/2023 00:06:57 47.7 47.7 47.9 47.7 47.7 47.5 49.4 49.4 49.6 49.3 49.4 49.2
02/03/2023 00:06:58 47.6 47.6 47.9 47.7 47.7 47.5 49 49 49.6 49.3 49.4 49.2
02/03/2023 00:06:59 47.6 47.6 47.7 47.7 47.7 47.5 48.8 48.8 49.6 49.3 49.4 49.2
02/03/2023 00:07:00 47.7 47.7 47.7 47.7 47.7 47.5 49 49 49.5 49.3 49.4 49.2
02/03/2023 00:07:01 47.7 47.7 47.7 47.7 47.7 47.5 48.9 48.9 49.5 49.3 49.4 49.2
02/03/2023 00:07:02 47.7 47.7 47.7 47.7 47.7 47.5 48.9 48.9 49.4 49.3 49.4 49.2
02/03/2023 00:07:03 47.8 47.8 47.8 47.7 47.7 47.5 49.1 49.1 49.4 49.3 49.4 49.2
02/03/2023 00:07:04 47.7 47.7 47.8 47.7 47.7 47.5 48.8 48.8 49.4 49.3 49.4 49.2
02/03/2023 00:07:05 47.7 47.7 47.8 47.7 47.7 47.5 49 49 49.4 49.3 49.4 49.2
02/03/2023 00:07:06 47.7 47.7 47.8 47.7 47.7 47.5 49.1 49.1 49.4 49.3 49.4 49.2
02/03/2023 00:07:07 47.7 47.7 47.8 47.7 47.7 47.5 48.9 48.9 49.4 49.3 49.4 49.2
02/03/2023 00:07:08 47.8 47.8 47.8 47.7 47.7 47.5 49 49 49.4 49.3 49.4 49.2
02/03/2023 00:07:09 47.8 47.8 47.8 47.7 47.7 47.5 49.1 49.1 49.4 49.3 49.4 49.2
02/03/2023 00:07:10 47.8 47.8 47.8 47.7 47.7 47.5 49.2 49.2 49.4 49.3 49.4 49.2
02/03/2023 00:07:11 47.7 47.7 47.8 47.7 47.7 47.5 49 49 49.4 49.3 49.4 49.2
02/03/2023 00:07:12 47.8 47.8 47.8 47.7 47.7 47.5 48.9 48.9 49.4 49.3 49.4 49.2
02/03/2023 00:07:13 47.5 47.5 47.8 47.7 47.7 47.5 48.7 48.7 49.4 49.3 49.4 49.2
02/03/2023 00:07:14 47.5 47.5 47.8 47.7 47.7 47.5 49.3 49.3 49.4 49.3 49.4 49.2
02/03/2023 00:07:15 47.5 47.5 47.8 47.7 47.7 47.5 48.9 48.9 49.4 49.3 49.4 49.2
02/03/2023 00:07:16 47.7 47.7 47.8 47.7 47.7 47.5 49.1 49.1 49.4 49.3 49.4 49.2
02/03/2023 00:07:17 47.7 47.7 47.8 47.7 47.7 47.5 49 49 49.4 49.3 49.4 49.2
02/03/2023 00:07:18 47.8 47.8 47.8 47.7 47.7 47.5 49.2 49.2 49.4 49.3 49.4 49.2
02/03/2023 00:07:19 47.6 47.6 47.8 47.7 47.7 47.5 49 49 49.4 49.3 49.4 49.2
02/03/2023 00:07:20 47.5 47.5 47.8 47.7 47.7 47.5 49.1 49.1 49.4 49.3 49.4 49.2
02/03/2023 00:07:21 47.6 47.6 47.8 47.7 47.7 47.5 49.1 49.1 49.4 49.3 49.4 49.2
02/03/2023 00:07:22 47.5 47.5 47.8 47.7 47.7 47.5 50.2 50.2 50.2 49.3 49.4 49.2
02/03/2023 00:07:23 47.5 47.5 47.8 47.7 47.7 47.5 49.8 49.8 50.2 49.3 49.4 49.2
02/03/2023 00:07:24 47.5 47.5 47.8 47.7 47.7 47.5 49.9 49.9 50.2 49.3 49.4 49.2
02/03/2023 00:07:25 47.6 47.6 47.8 47.7 47.7 47.5 49.6 49.6 50.2 49.3 49.4 49.2
02/03/2023 00:07:26 47.5 47.5 47.8 47.7 47.7 47.5 48.9 48.9 50.2 49.3 49.4 49.2
02/03/2023 00:07:27 47.5 47.5 47.8 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.4 49.2
02/03/2023 00:07:28 47.6 47.6 47.8 47.7 47.7 47.5 49 49 50.2 49.3 49.4 49.2
02/03/2023 00:07:29 47.6 47.6 47.8 47.7 47.7 47.5 48.7 48.7 50.2 49.3 49.4 49.2
02/03/2023 00:07:30 47.5 47.5 47.8 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.4 49.2
02/03/2023 00:07:31 47.6 47.6 47.8 47.7 47.7 47.5 49 49 50.2 49.3 49.4 49.2
02/03/2023 00:07:32 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 50.2 49.3 49.4 49.2
02/03/2023 00:07:33 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:34 47.7 47.7 47.8 47.7 47.7 47.5 49 49 50.2 49.3 49.3 49.2
02/03/2023 00:07:35 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:36 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:37 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:38 47.5 47.5 47.8 47.7 47.7 47.5 48.9 48.9 50.2 49.3 49.3 49.2
02/03/2023 00:07:39 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:40 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:41 47.7 47.7 47.8 47.7 47.7 47.5 49.1 49.1 50.2 49.3 49.3 49.2
02/03/2023 00:07:42 47.7 47.7 47.8 47.7 47.7 47.5 49 49 50.2 49.3 49.3 49.2
02/03/2023 00:07:43 47.6 47.6 47.8 47.7 47.7 47.5 48.7 48.7 50.2 49.3 49.3 49.2
02/03/2023 00:07:44 47.7 47.7 47.8 47.7 47.7 47.5 48.9 48.9 50.2 49.3 49.3 49.2
02/03/2023 00:07:45 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:46 47.6 47.6 47.8 47.7 47.7 47.5 49.5 49.5 50.2 49.3 49.3 49.2
02/03/2023 00:07:47 47.5 47.5 47.8 47.7 47.7 47.5 48.7 48.7 50.2 49.3 49.3 49.2
02/03/2023 00:07:48 47.5 47.5 47.7 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:49 47.5 47.5 47.7 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:50 47.6 47.6 47.7 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:51 47.5 47.5 47.7 47.7 47.7 47.5 48.8 48.8 50.2 49.3 49.3 49.2
02/03/2023 00:07:52 47.6 47.6 47.7 47.7 47.7 47.5 48.8 48.8 49.9 49.3 49.3 49.2
02/03/2023 00:07:53 47.6 47.6 47.7 47.7 47.7 47.5 49 49 49.9 49.3 49.3 49.2
02/03/2023 00:07:54 47.8 47.8 47.8 47.7 47.7 47.5 49.1 49.1 49.6 49.3 49.3 49.2
02/03/2023 00:07:55 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 49.5 49.3 49.3 49.2
02/03/2023 00:07:57 47.6 47.6 47.8 47.7 47.7 47.5 49 49 49.5 49.3 49.3 49.2
02/03/2023 00:07:58 47.6 47.6 47.8 47.7 47.7 47.5 49 49 49.5 49.3 49.3 49.2
02/03/2023 00:07:58 47.5 47.5 47.8 47.7 47.7 47.5 48.8 48.8 49.5 49.3 49.3 49.2
02/03/2023 00:08:00 47.6 47.6 47.8 47.7 47.7 47.5 49 49 49.5 49.3 49.3 49.2
02/03/2023 00:08:01 47.7 47.7 47.8 47.7 47.7 47.5 48.9 48.9 49.5 49.2 49.3 49.2
02/03/2023 00:08:02 47.7 47.7 47.8 47.7 47.7 47.5 49.1 49.1 49.5 49.2 49.3 49.2
02/03/2023 00:08:03 47.6 47.6 47.8 47.7 47.7 47.5 49 49 49.5 49.2 49.3 49.2
02/03/2023 00:08:04 47.5 47.5 47.8 47.7 47.7 47.5 48.8 48.8 49.5 49.2 49.3 49.2
02/03/2023 00:08:05 47.6 47.6 47.8 47.7 47.7 47.5 49 49 49.5 49.2 49.3 49.2
02/03/2023 00:08:06 47.5 47.5 47.8 47.7 47.7 47.5 48.8 48.8 49.5 49.2 49.3 49.2
02/03/2023 00:08:07 47.5 47.5 47.8 47.7 47.7 47.5 48.7 48.7 49.5 49.2 49.3 49.2
02/03/2023 00:08:08 47.6 47.6 47.8 47.7 47.7 47.5 49.3 49.3 49.5 49.2 49.3 49.2
02/03/2023 00:08:09 47.6 47.6 47.8 47.7 47.7 47.5 49 49 49.5 49.2 49.3 49.2
02/03/2023 00:08:10 47.7 47.7 47.8 47.7 47.7 47.5 48.9 48.9 49.5 49.2 49.3 49.2
02/03/2023 00:08:11 47.6 47.6 47.8 47.7 47.7 47.5 48.7 48.7 49.5 49.2 49.3 49.2
02/03/2023 00:08:12 47.5 47.5 47.8 47.7 47.7 47.5 49.1 49.1 49.5 49.2 49.3 49.2
02/03/2023 00:08:13 47.6 47.6 47.8 47.7 47.7 47.5 49 49 49.5 49.2 49.3 49.2
02/03/2023 00:08:14 47.4 47.4 47.8 47.7 47.7 47.5 48.7 48.7 49.5 49.2 49.3 49.2
02/03/2023 00:08:15 47.5 47.5 47.8 47.7 47.7 47.5 48.8 48.8 49.5 49.2 49.3 49.2
02/03/2023 00:08:16 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 49.5 49.2 49.3 49.2
02/03/2023 00:08:17 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 49.3 49.2 49.3 49.2
02/03/2023 00:08:18 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 49.3 49.2 49.3 49.2
02/03/2023 00:08:19 47.7 47.7 47.8 47.7 47.7 47.5 48.8 48.8 49.3 49.2 49.3 49.2
02/03/2023 00:08:20 47.7 47.7 47.8 47.7 47.7 47.5 49 49 49.3 49.2 49.3 49.2
02/03/2023 00:08:21 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 49.3 49.2 49.3 49.2
02/03/2023 00:08:22 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 49.3 49.2 49.3 49.2
02/03/2023 00:08:23 47.6 47.6 47.8 47.7 47.7 47.5 49 49 49.3 49.2 49.3 49.2
02/03/2023 00:08:24 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 49.3 49.2 49.3 49.2
02/03/2023 00:08:25 47.6 47.6 47.7 47.7 47.7 47.5 49 49 49.3 49.2 49.3 49.2
02/03/2023 00:08:26 47.5 47.5 47.7 47.7 47.7 47.5 49.1 49.1 49.3 49.2 49.3 49.2
02/03/2023 00:08:27 47.7 47.7 47.7 47.7 47.7 47.5 52.8 52.8 52.8 49.2 49.3 49.2
02/03/2023 00:08:28 47.7 47.7 47.7 47.7 47.7 47.5 51 51 52.8 49.2 49.3 49.2
02/03/2023 00:08:29 47.7 47.7 47.7 47.7 47.7 47.5 48.9 48.9 52.8 49.2 49.3 49.2
02/03/2023 00:08:30 47.7 47.7 47.7 47.7 47.7 47.5 49 49 52.8 49.2 49.3 49.2
02/03/2023 00:08:31 47.7 47.7 47.7 47.7 47.7 47.5 49 49 52.8 49.2 49.3 49.2
02/03/2023 00:08:32 47.7 47.7 47.7 47.7 47.7 47.5 49.1 49.1 52.8 49.2 49.3 49.2
02/03/2023 00:08:33 47.7 47.7 47.7 47.7 47.7 47.5 48.8 48.8 52.8 49.2 49.3 49.2
02/03/2023 00:08:34 47.8 47.8 47.8 47.7 47.7 47.5 49 49 52.8 49.2 49.3 49.2
02/03/2023 00:08:35 47.7 47.7 47.8 47.7 47.7 47.5 49 49 52.8 49.2 49.3 49.2
02/03/2023 00:08:36 47.8 47.8 47.8 47.7 47.7 47.5 49.2 49.2 52.8 49.2 49.3 49.2
02/03/2023 00:08:37 47.7 47.7 47.8 47.7 47.7 47.5 49 49 52.8 49.2 49.3 49.2
02/03/2023 00:08:38 47.8 47.8 47.8 47.7 47.7 47.5 49.2 49.2 52.8 49.2 49.3 49.2
02/03/2023 00:08:39 47.8 47.8 47.8 47.7 47.7 47.5 49.2 49.2 52.8 49.2 49.3 49.2
02/03/2023 00:08:40 47.8 47.8 47.8 47.7 47.7 47.5 49.1 49.1 52.8 49.2 49.3 49.2
02/03/2023 00:08:41 48 48 48 47.7 47.7 47.5 49.3 49.3 52.8 49.2 49.3 49.2
02/03/2023 00:08:42 48 48 48 47.7 47.7 47.5 49.3 49.3 52.8 49.2 49.3 49.2
02/03/2023 00:08:43 47.9 47.9 48 47.7 47.7 47.5 49 49 52.8 49.2 49.3 49.2
02/03/2023 00:08:44 47.9 47.9 48 47.7 47.7 47.5 49.1 49.1 52.8 49.2 49.3 49.2
02/03/2023 00:08:45 48 48 48 47.7 47.7 47.5 49.1 49.1 52.8 49.2 49.3 49.2
02/03/2023 00:08:46 48 48 48 47.7 47.7 47.5 49.1 49.1 52.8 49.2 49.3 49.2
02/03/2023 00:08:47 48 48 48 47.7 47.7 47.5 49.1 49.1 52.8 49.2 49.3 49.2
02/03/2023 00:08:48 47.9 47.9 48 47.7 47.7 47.5 49.1 49.1 52.8 49.2 49.3 49.2
02/03/2023 00:08:49 48 48 48 47.7 47.7 47.5 49 49 52.8 49.2 49.3 49.2
02/03/2023 00:08:50 47.9 47.9 48 47.7 47.7 47.5 49.1 49.1 52.8 49.2 49.3 49.2
02/03/2023 00:08:51 47.9 47.9 48 47.7 47.7 47.5 49.2 49.2 52.8 49.2 49.3 49.2
02/03/2023 00:08:52 47.8 47.8 48 47.7 47.7 47.5 49 49 52.8 49.2 49.3 49.2
02/03/2023 00:08:53 47.7 47.7 48 47.7 47.7 47.5 48.9 48.9 52.8 49.2 49.3 49.2
02/03/2023 00:08:54 47.7 47.7 48 47.7 47.7 47.5 48.9 48.9 52.8 49.2 49.3 49.2
02/03/2023 00:08:55 47.7 47.7 48 47.7 47.7 47.5 48.9 48.9 52.8 49.2 49.3 49.2
02/03/2023 00:08:56 47.6 47.6 48 47.7 47.7 47.5 48.8 48.8 52.8 49.2 49.3 49.2
02/03/2023 00:08:57 47.7 47.7 48 47.7 47.7 47.5 48.9 48.9 51 49.2 49.3 49.2
02/03/2023 00:08:58 47.6 47.6 48 47.7 47.7 47.5 48.8 48.8 49.3 49.2 49.3 49.2
02/03/2023 00:08:59 47.7 47.7 48 47.7 47.7 47.5 48.9 48.9 49.3 49.2 49.3 49.2
02/03/2023 00:09:00 47.7 47.7 48 47.7 47.7 47.5 48.7 48.7 49.3 49.2 49.3 49.2
02/03/2023 00:09:01 47.7 47.7 48 47.7 47.7 47.5 49 49 49.3 49.2 49.3 49.2
02/03/2023 00:09:02 47.7 47.7 48 47.7 47.7 47.5 48.9 48.9 49.3 49.2 49.3 49.2
02/03/2023 00:09:03 47.7 47.7 48 47.7 47.7 47.5 49 49 49.3 49.1 49.3 49.2
02/03/2023 00:09:04 47.7 47.7 48 47.7 47.7 47.5 49 49 49.3 49.1 49.3 49.2
02/03/2023 00:09:05 47.7 47.7 48 47.7 47.7 47.5 48.9 48.9 49.3 49.1 49.3 49.2
02/03/2023 00:09:06 47.7 47.7 48 47.7 47.7 47.5 48.9 48.9 49.3 49.1 49.3 49.2
02/03/2023 00:09:07 47.6 47.6 48 47.7 47.7 47.5 48.9 48.9 49.3 49.1 49.3 49.2
02/03/2023 00:09:08 47.6 47.6 48 47.7 47.7 47.5 48.9 48.9 49.3 49.1 49.3 49.2
02/03/2023 00:09:09 47.7 47.7 48 47.7 47.7 47.5 48.9 48.9 49.3 49.1 49.3 49.2
02/03/2023 00:09:10 47.6 47.6 48 47.7 47.7 47.5 48.8 48.8 49.3 49.1 49.3 49.2
02/03/2023 00:09:11 47.7 47.7 48 47.7 47.7 47.5 48.8 48.8 49.3 49.1 49.3 49.2
02/03/2023 00:09:12 47.7 47.7 48 47.7 47.7 47.5 48.8 48.8 49.2 49.1 49.3 49.2
02/03/2023 00:09:13 47.8 47.8 48 47.7 47.7 47.5 48.8 48.8 49.2 49.1 49.3 49.2
02/03/2023 00:09:14 47.8 47.8 48 47.7 47.7 47.5 49 49 49.2 49.1 49.3 49.2
02/03/2023 00:09:15 47.8 47.8 48 47.7 47.7 47.5 49 49 49.2 49.1 49.3 49.2
02/03/2023 00:09:16 47.9 47.9 48 47.7 47.7 47.5 48.9 48.9 49.2 49.1 49.3 49.2
02/03/2023 00:09:17 47.9 47.9 48 47.7 47.7 47.5 49.2 49.2 49.2 49.1 49.3 49.2
02/03/2023 00:09:18 47.8 47.8 48 47.7 47.7 47.5 49 49 49.2 49.1 49.3 49.2
02/03/2023 00:09:19 47.9 47.9 47.9 47.7 47.7 47.5 50.3 50.3 50.3 49.1 49.3 49.2
02/03/2023 00:09:20 47.8 47.8 47.9 47.7 47.7 47.5 49.1 49.1 50.3 49.1 49.3 49.2
02/03/2023 00:09:21 47.8 47.8 47.9 47.7 47.7 47.5 49 49 50.3 49.1 49.3 49.2
02/03/2023 00:09:22 47.8 47.8 47.9 47.7 47.7 47.5 49.2 49.2 50.3 49.1 49.3 49.2
02/03/2023 00:09:23 47.8 47.8 47.9 47.7 47.7 47.5 49.3 49.3 50.3 49.1 49.3 49.2
02/03/2023 00:09:24 47.8 47.8 47.9 47.7 47.7 47.5 49 49 50.3 49.1 49.3 49.2
02/03/2023 00:09:25 47.8 47.8 47.9 47.7 47.7 47.5 49.1 49.1 50.3 49.1 49.3 49.2
02/03/2023 00:09:26 47.8 47.8 47.9 47.7 47.7 47.5 50.6 50.6 50.6 49.1 49.3 49.2
02/03/2023 00:09:27 47.8 47.8 47.9 47.7 47.7 47.5 49.3 49.3 50.6 49.1 49.3 49.2
02/03/2023 00:09:28 47.8 47.8 47.9 47.7 47.7 47.5 48.9 48.9 50.6 49.1 49.3 49.2
02/03/2023 00:09:29 47.8 47.8 47.9 47.7 47.7 47.5 48.8 48.8 50.6 49.1 49.3 49.2
02/03/2023 00:09:30 47.8 47.8 47.9 47.7 47.7 47.5 49 49 50.6 49.1 49.3 49.2
02/03/2023 00:09:31 47.7 47.7 47.9 47.7 47.7 47.5 49 49 50.6 49.1 49.3 49.2
02/03/2023 00:09:32 47.7 47.7 47.9 47.7 47.7 47.5 49 49 50.6 49.1 49.3 49.2
02/03/2023 00:09:33 47.8 47.8 47.9 47.7 47.7 47.5 48.9 48.9 50.6 49.1 49.3 49.2
02/03/2023 00:09:34 47.8 47.8 47.9 47.7 47.7 47.5 49 49 50.6 49.1 49.3 49.2
02/03/2023 00:09:35 47.8 47.8 47.9 47.7 47.7 47.5 48.8 48.8 50.6 49.1 49.3 49.2
02/03/2023 00:09:36 47.8 47.8 47.9 47.7 47.7 47.5 48.9 48.9 50.6 49.1 49.3 49.2
02/03/2023 00:09:37 47.9 47.9 47.9 47.7 47.7 47.5 49.1 49.1 50.6 49.1 49.3 49.2
02/03/2023 00:09:38 47.9 47.9 47.9 47.7 47.7 47.5 49.2 49.2 50.6 49.1 49.3 49.2
02/03/2023 00:09:39 48 48 48 47.7 47.7 47.5 49.3 49.3 50.6 49.1 49.3 49.2
02/03/2023 00:09:40 48 48 48 47.7 47.7 47.5 49.1 49.1 50.6 49.1 49.3 49.2
02/03/2023 00:09:41 48 48 48 47.7 47.7 47.5 49.3 49.3 50.6 49.1 49.3 49.2
02/03/2023 00:09:42 48 48 48 47.7 47.7 47.5 49.2 49.2 50.6 49.1 49.3 49.2
02/03/2023 00:09:43 48 48 48 47.7 47.7 47.5 49.3 49.3 50.6 49.1 49.3 49.2
02/03/2023 00:09:44 48.2 48.2 48.2 47.7 47.7 47.5 49.2 49.2 50.6 49.1 49.3 49.2
02/03/2023 00:09:45 48.1 48.1 48.2 47.7 47.7 47.5 49.3 49.3 50.6 49.1 49.3 49.2
02/03/2023 00:09:46 48.2 48.2 48.2 47.7 47.7 47.5 50.5 50.5 50.6 49.1 49.3 49.2
02/03/2023 00:09:47 48.2 48.2 48.2 47.7 47.7 47.5 49.7 49.7 50.6 49.1 49.3 49.2
02/03/2023 00:09:48 48.1 48.1 48.2 47.7 47.7 47.5 49.4 49.4 50.6 49.1 49.3 49.2
02/03/2023 00:09:49 48.1 48.1 48.2 47.7 47.7 47.5 49.3 49.3 50.6 49.1 49.3 49.2
02/03/2023 00:09:50 48.1 48.1 48.2 47.7 47.7 47.5 50.4 50.4 50.6 49.1 49.3 49.2
02/03/2023 00:09:51 48.2 48.2 48.2 47.8 47.7 47.5 49.3 49.3 50.6 49.1 49.3 49.2
02/03/2023 00:09:52 48.1 48.1 48.2 47.8 47.7 47.5 49.4 49.4 50.6 49.2 49.3 49.2
02/03/2023 00:09:53 48.2 48.2 48.2 47.8 47.7 47.5 51.2 51.2 51.2 49.2 49.3 49.2
02/03/2023 00:09:54 48.2 48.2 48.2 47.8 47.7 47.5 50.5 50.5 51.2 49.2 49.3 49.2
02/03/2023 00:09:55 48.2 48.2 48.2 47.8 47.7 47.5 49.5 49.5 51.2 49.2 49.3 49.2
02/03/2023 00:09:56 48 48 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:09:57 48 48 48.2 47.8 47.7 47.5 49.8 49.8 51.2 49.2 49.3 49.2
02/03/2023 00:09:58 47.8 47.8 48.2 47.8 47.7 47.5 50 50 51.2 49.2 49.3 49.2
02/03/2023 00:09:59 47.8 47.8 48.2 47.8 47.7 47.5 49 49 51.2 49.2 49.3 49.2
02/03/2023 00:10:00 47.8 47.8 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:10:01 47.7 47.7 48.2 47.8 47.7 47.5 49 49 51.2 49.2 49.3 49.2
02/03/2023 00:10:02 47.7 47.7 48.2 47.8 47.7 47.5 49.9 49.9 51.2 49.2 49.3 49.2
02/03/2023 00:10:03 47.8 47.8 48.2 47.8 47.7 47.5 49.1 49.1 51.2 49.2 49.3 49.2
02/03/2023 00:10:04 47.8 47.8 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:10:05 47.8 47.8 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:10:06 47.8 47.8 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:10:07 47.8 47.8 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:10:08 47.8 47.8 48.2 47.8 47.7 47.5 49.7 49.7 51.2 49.2 49.3 49.2
02/03/2023 00:10:09 47.8 47.8 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:10:10 47.8 47.8 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:10:11 47.8 47.8 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:10:12 47.8 47.8 48.2 47.8 47.7 47.5 49.1 49.1 51.2 49.2 49.3 49.2
02/03/2023 00:10:13 47.7 47.7 48.2 47.8 47.7 47.5 49.3 49.3 51.2 49.2 49.3 49.2
02/03/2023 00:10:14 47.7 47.7 48.2 47.8 47.7 47.5 49.4 49.4 51.2 49.2 49.3 49.2
02/03/2023 00:10:15 47.8 47.8 48.2 47.8 47.7 47.5 49.4 49.4 51.2 49.2 49.3 49.2
02/03/2023 00:10:16 47.8 47.8 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:10:17 47.9 47.9 48.2 47.8 47.7 47.5 49.5 49.5 51.2 49.2 49.3 49.2
02/03/2023 00:10:18 47.8 47.8 48.2 47.8 47.7 47.5 49.2 49.2 51.2 49.2 49.3 49.2
02/03/2023 00:10:19 47.8 47.8 48.2 47.8 47.7 47.5 49.6 49.6 51.2 49.2 49.3 49.2
02/03/2023 00:10:20 47.7 47.7 48.2 47.8 47.7 47.5 50.4 50.4 51.2 49.2 49.3 49.2
02/03/2023 00:10:21 47.7 47.7 48.2 47.8 47.7 47.5 50.7 50.7 51.2 49.2 49.3 49.2
02/03/2023 00:10:22 47.7 47.7 48.2 47.8 47.7 47.5 50.3 50.3 51.2 49.2 49.3 49.2
02/03/2023 00:10:23 47.6 47.6 48.2 47.8 47.7 47.5 49.7 49.7 50.7 49.2 49.3 49.2
02/03/2023 00:10:24 47.6 47.6 48.2 47.8 47.7 47.5 49.4 49.4 50.7 49.2 49.3 49.2
02/03/2023 00:10:25 47.6 47.6 48 47.8 47.7 47.5 49.4 49.4 50.7 49.2 49.3 49.2
02/03/2023 00:10:26 47.6 47.6 48 47.8 47.7 47.5 49.5 49.5 50.7 49.2 49.3 49.2
02/03/2023 00:10:27 47.7 47.7 47.9 47.8 47.7 47.5 50.4 50.4 50.7 49.2 49.3 49.2
02/03/2023 00:10:28 47.7 47.7 47.9 47.8 47.7 47.6 50.3 50.3 50.7 49.2 49.3 49.2
02/03/2023 00:10:29 47.7 47.7 47.9 47.8 47.7 47.6 49.9 49.9 50.7 49.2 49.3 49.2
02/03/2023 00:10:30 47.7 47.7 47.9 47.8 47.7 47.6 49.4 49.4 50.7 49.2 49.3 49.2
02/03/2023 00:10:31 47.7 47.7 47.9 47.8 47.7 47.6 50 50 50.7 49.2 49.3 49.2
02/03/2023 00:10:32 47.7 47.7 47.9 47.8 47.7 47.6 50.2 50.2 50.7 49.2 49.3 49.2
02/03/2023 00:10:33 47.7 47.7 47.9 47.8 47.7 47.6 51.4 51.4 51.4 49.2 49.3 49.2
02/03/2023 00:10:34 47.8 47.8 47.9 47.8 47.7 47.6 49.1 49.1 51.4 49.2 49.3 49.2
02/03/2023 00:10:35 47.7 47.7 47.9 47.8 47.7 47.6 49 49 51.4 49.2 49.3 49.2
02/03/2023 00:10:36 47.6 47.6 47.9 47.8 47.7 47.6 49.3 49.3 51.4 49.2 49.3 49.2
02/03/2023 00:10:37 47.6 47.6 47.9 47.8 47.7 47.6 49.1 49.1 51.4 49.2 49.3 49.2
02/03/2023 00:10:38 47.6 47.6 47.9 47.8 47.7 47.6 49 49 51.4 49.2 49.3 49.2
02/03/2023 00:10:39 47.6 47.6 47.9 47.8 47.7 47.6 48.9 48.9 51.4 49.2 49.3 49.2
02/03/2023 00:10:40 47.4 47.4 47.9 47.7 47.7 47.6 48.9 48.9 51.4 49.2 49.3 49.2
02/03/2023 00:10:41 47.4 47.4 47.9 47.7 47.7 47.6 49.1 49.1 51.4 49.2 49.3 49.2
02/03/2023 00:10:42 47.5 47.5 47.9 47.7 47.7 47.6 49.1 49.1 51.4 49.2 49.3 49.2
02/03/2023 00:10:43 47.5 47.5 47.9 47.7 47.7 47.6 49 49 51.4 49.2 49.3 49.2
02/03/2023 00:10:44 47.7 47.7 47.9 47.7 47.7 47.6 49 49 51.4 49.2 49.3 49.2
02/03/2023 00:10:45 47.6 47.6 47.9 47.7 47.7 47.6 48.8 48.8 51.4 49.2 49.3 49.2
02/03/2023 00:10:46 47.6 47.6 47.9 47.7 47.7 47.6 49 49 51.4 49.2 49.3 49.2
02/03/2023 00:10:47 47.5 47.5 47.8 47.7 47.7 47.6 48.9 48.9 51.4 49.2 49.3 49.2
02/03/2023 00:10:48 47.5 47.5 47.8 47.7 47.7 47.6 49 49 51.4 49.2 49.3 49.2
02/03/2023 00:10:49 47.5 47.5 47.8 47.7 47.7 47.6 49 49 51.4 49.2 49.3 49.2
02/03/2023 00:10:50 47.6 47.6 47.8 47.7 47.7 47.6 48.8 48.8 51.4 49.2 49.3 49.2
02/03/2023 00:10:51 47.5 47.5 47.8 47.7 47.7 47.6 48.8 48.8 51.4 49.2 49.3 49.2
02/03/2023 00:10:52 47.4 47.4 47.8 47.7 47.7 47.6 48.9 48.9 51.4 49.2 49.3 49.2
02/03/2023 00:10:53 47.4 47.4 47.8 47.7 47.7 47.6 48.9 48.9 51.4 49.2 49.3 49.2
02/03/2023 00:10:54 47.4 47.4 47.8 47.7 47.7 47.6 48.9 48.9 51.4 49.2 49.3 49.2
02/03/2023 00:10:55 47.4 47.4 47.8 47.7 47.7 47.6 48.7 48.7 51.4 49.2 49.3 49.2
02/03/2023 00:10:56 47.4 47.4 47.8 47.7 47.7 47.6 48.8 48.8 51.4 49.2 49.3 49.2
02/03/2023 00:10:57 47.5 47.5 47.8 47.7 47.7 47.6 48.7 48.7 51.4 49.2 49.3 49.2
02/03/2023 00:10:58 47.5 47.5 47.8 47.7 47.7 47.6 48.8 48.8 51.4 49.2 49.3 49.2
02/03/2023 00:10:59 47.6 47.6 47.8 47.7 47.7 47.6 48.8 48.8 51.4 49.2 49.3 49.2
02/03/2023 00:11:00 47.6 47.6 47.8 47.7 47.7 47.6 49 49 51.4 49.2 49.3 49.2
02/03/2023 00:11:01 47.6 47.6 47.8 47.7 47.7 47.6 48.8 48.8 51.4 49.2 49.3 49.2
02/03/2023 00:11:02 47.6 47.6 47.8 47.7 47.7 47.6 49 49 51.4 49.2 49.3 49.2
02/03/2023 00:11:03 47.6 47.6 47.8 47.7 47.7 47.6 49.1 49.1 49.3 49.2 49.3 49.2
02/03/2023 00:11:04 47.8 47.8 47.8 47.7 47.7 47.6 50.5 50.5 50.5 49.2 49.3 49.2
02/03/2023 00:11:05 47.7 47.7 47.8 47.7 47.7 47.6 49 49 50.5 49.2 49.3 49.2
02/03/2023 00:11:06 47.7 47.7 47.8 47.7 47.7 47.6 48.9 48.9 50.5 49.2 49.3 49.2
02/03/2023 00:11:07 47.8 47.8 47.8 47.7 47.7 47.6 51.4 51.4 51.4 49.2 49.3 49.2
02/03/2023 00:11:08 47.7 47.7 47.8 47.7 47.7 47.6 49.3 49.3 51.4 49.2 49.3 49.2
02/03/2023 00:11:09 47.8 47.8 47.8 47.7 47.7 47.6 49 49 51.4 49.2 49.3 49.2
02/03/2023 00:11:10 47.7 47.7 47.8 47.7 47.7 47.6 49.3 49.3 51.4 49.2 49.3 49.2
02/03/2023 00:11:11 47.9 47.9 47.9 47.7 47.7 47.6 52.5 52.5 52.5 49.3 49.3 49.2
02/03/2023 00:11:12 47.8 47.8 47.9 47.7 47.7 47.6 49.1 49.1 52.5 49.3 49.3 49.2
02/03/2023 00:11:13 47.7 47.7 47.9 47.7 47.7 47.6 49 49 52.5 49.3 49.3 49.2
02/03/2023 00:11:14 47.8 47.8 47.9 47.7 47.7 47.6 50.3 50.3 52.5 49.3 49.3 49.2
02/03/2023 00:11:15 47.6 47.6 47.9 47.7 47.7 47.6 50.4 50.4 52.5 49.3 49.3 49.2
02/03/2023 00:11:16 47.6 47.6 47.9 47.7 47.7 47.6 49 49 52.5 49.3 49.3 49.2
02/03/2023 00:11:17 47.6 47.6 47.9 47.7 47.7 47.6 48.9 48.9 52.5 49.3 49.3 49.2
02/03/2023 00:11:18 47.7 47.7 47.9 47.7 47.7 47.6 49.5 49.5 52.5 49.3 49.3 49.2
02/03/2023 00:11:19 47.6 47.6 47.9 47.7 47.7 47.6 48.9 48.9 52.5 49.3 49.3 49.2
02/03/2023 00:11:20 47.6 47.6 47.9 47.7 47.7 47.6 49.1 49.1 52.5 49.2 49.3 49.2
02/03/2023 00:11:21 47.6 47.6 47.9 47.7 47.7 47.6 52 52 52.5 49.3 49.3 49.2
02/03/2023 00:11:22 47.6 47.6 47.9 47.7 47.7 47.6 48.9 48.9 52.5 49.3 49.3 49.2
02/03/2023 00:11:23 47.5 47.5 47.9 47.7 47.7 47.5 48.9 48.9 52.5 49.3 49.3 49.2
02/03/2023 00:11:24 47.6 47.6 47.9 47.7 47.7 47.5 48.9 48.9 52.5 49.3 49.3 49.2
02/03/2023 00:11:25 47.5 47.5 47.9 47.7 47.7 47.5 48.8 48.8 52.5 49.2 49.3 49.2
02/03/2023 00:11:26 47.5 47.5 47.9 47.7 47.7 47.5 49.1 49.1 52.5 49.2 49.3 49.2
02/03/2023 00:11:27 47.5 47.5 47.9 47.7 47.7 47.5 48.8 48.8 52.5 49.2 49.3 49.2
02/03/2023 00:11:28 47.6 47.6 47.9 47.7 47.7 47.5 48.9 48.9 52.5 49.2 49.3 49.2
02/03/2023 00:11:29 47.7 47.7 47.9 47.7 47.7 47.5 48.9 48.9 52.5 49.2 49.3 49.2
02/03/2023 00:11:30 47.5 47.5 47.9 47.7 47.7 47.5 48.9 48.9 52.5 49.2 49.3 49.2
02/03/2023 00:11:31 47.4 47.4 47.9 47.7 47.7 47.5 48.9 48.9 52.5 49.2 49.3 49.2
02/03/2023 00:11:32 47.4 47.4 47.9 47.7 47.7 47.5 49.4 49.4 52.5 49.2 49.3 49.2
02/03/2023 00:11:34 47.4 47.4 47.9 47.7 47.7 47.5 49.4 49.4 52.5 49.2 49.3 49.2
02/03/2023 00:11:35 47.4 47.4 47.9 47.7 47.7 47.5 49.5 49.5 52.5 49.2 49.3 49.2
02/03/2023 00:11:36 47.4 47.4 47.9 47.7 47.7 47.5 50.8 50.8 52.5 49.2 49.3 49.2
02/03/2023 00:11:36 47.4 47.4 47.9 47.7 47.7 47.5 50.7 50.7 52.5 49.3 49.3 49.2
02/03/2023 00:11:38 47.4 47.4 47.9 47.7 47.7 47.5 49.9 49.9 52.5 49.3 49.3 49.2
02/03/2023 00:11:39 47.5 47.5 47.9 47.7 47.7 47.5 49.9 49.9 52.5 49.3 49.3 49.2
02/03/2023 00:11:40 47.6 47.6 47.9 47.7 47.7 47.5 49.6 49.6 52.5 49.3 49.3 49.2
02/03/2023 00:11:41 47.5 47.5 47.9 47.7 47.7 47.5 49.5 49.5 52.5 49.3 49.3 49.2
02/03/2023 00:11:42 47.5 47.5 47.8 47.7 47.7 47.5 49.2 49.2 52 49.3 49.3 49.2
02/03/2023 00:11:43 47.5 47.5 47.8 47.7 47.7 47.5 49.5 49.5 52 49.3 49.3 49.2
02/03/2023 00:11:44 47.5 47.5 47.8 47.7 47.7 47.5 49.5 49.5 52 49.3 49.3 49.2
02/03/2023 00:11:45 47.5 47.5 47.7 47.7 47.7 47.5 49.2 49.2 52 49.3 49.3 49.2
02/03/2023 00:11:46 47.5 47.5 47.7 47.7 47.7 47.5 49.1 49.1 52 49.3 49.3 49.2
02/03/2023 00:11:47 47.6 47.6 47.7 47.7 47.7 47.5 49.2 49.2 52 49.3 49.3 49.2
02/03/2023 00:11:48 47.6 47.6 47.7 47.7 47.7 47.5 49.4 49.4 52 49.3 49.3 49.2
02/03/2023 00:11:49 47.6 47.6 47.7 47.7 47.7 47.5 50.4 50.4 52 49.3 49.3 49.2
02/03/2023 00:11:50 47.5 47.5 47.7 47.7 47.7 47.5 49.8 49.8 52 49.3 49.3 49.2
02/03/2023 00:11:51 47.4 47.4 47.7 47.7 47.7 47.5 48.8 48.8 52 49.3 49.3 49.2
02/03/2023 00:11:52 47.6 47.6 47.7 47.7 47.7 47.5 51.5 51.5 51.5 49.3 49.3 49.2
02/03/2023 00:11:53 47.4 47.4 47.7 47.7 47.7 47.5 49.4 49.4 51.5 49.3 49.3 49.2
02/03/2023 00:11:54 47.5 47.5 47.7 47.7 47.7 47.5 49 49 51.5 49.3 49.3 49.2
02/03/2023 00:11:55 47.5 47.5 47.7 47.7 47.7 47.5 49.1 49.1 51.5 49.3 49.3 49.2
02/03/2023 00:11:56 47.7 47.7 47.7 47.7 47.7 47.5 54.2 54.2 54.2 49.3 49.3 49.2
02/03/2023 00:11:57 47.5 47.5 47.7 47.7 47.7 47.5 49.9 49.9 54.2 49.3 49.3 49.2
02/03/2023 00:11:58 47.5 47.5 47.7 47.7 47.7 47.5 48.9 48.9 54.2 49.3 49.3 49.2
02/03/2023 00:11:59 47.5 47.5 47.7 47.7 47.7 47.5 48.7 48.7 54.2 49.3 49.3 49.2
02/03/2023 00:12:00 47.6 47.6 47.7 47.7 47.7 47.5 52.6 52.6 54.2 49.3 49.3 49.2
02/03/2023 00:12:01 47.4 47.4 47.7 47.7 47.7 47.5 49 49 54.2 49.3 49.3 49.2
02/03/2023 00:12:02 47.4 47.4 47.7 47.7 47.7 47.5 48.9 48.9 54.2 49.3 49.3 49.2
02/03/2023 00:12:03 47.4 47.4 47.7 47.7 47.7 47.5 48.8 48.8 54.2 49.3 49.3 49.2
02/03/2023 00:12:04 47.7 47.7 47.7 47.7 47.7 47.5 54.2 54.2 54.2 49.4 49.3 49.2
02/03/2023 00:12:05 47.5 47.5 47.7 47.7 47.7 47.5 51.5 51.5 54.2 49.4 49.3 49.2
02/03/2023 00:12:06 47.7 47.7 47.7 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:07 47.7 47.7 47.7 47.7 47.7 47.5 48.9 48.9 54.2 49.4 49.3 49.2
02/03/2023 00:12:08 47.8 47.8 47.8 47.7 47.7 47.5 49.5 49.5 54.2 49.4 49.3 49.2
02/03/2023 00:12:09 47.7 47.7 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:10 47.8 47.8 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:11 47.7 47.7 47.8 47.7 47.7 47.5 49.1 49.1 54.2 49.4 49.3 49.2
02/03/2023 00:12:12 47.6 47.6 47.8 47.7 47.7 47.5 49.9 49.9 54.2 49.4 49.3 49.2
02/03/2023 00:12:13 47.6 47.6 47.8 47.7 47.7 47.5 49.1 49.1 54.2 49.4 49.3 49.2
02/03/2023 00:12:14 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 54.2 49.4 49.3 49.2
02/03/2023 00:12:15 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 54.2 49.4 49.3 49.2
02/03/2023 00:12:16 47.6 47.6 47.8 47.7 47.7 47.5 50 50 54.2 49.4 49.3 49.2
02/03/2023 00:12:17 47.7 47.7 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:18 47.8 47.8 47.8 47.7 47.7 47.5 48.8 48.8 54.2 49.4 49.3 49.2
02/03/2023 00:12:19 47.8 47.8 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:20 47.7 47.7 47.8 47.7 47.7 47.5 49.3 49.3 54.2 49.4 49.3 49.2
02/03/2023 00:12:21 47.8 47.8 47.8 47.7 47.7 47.5 48.9 48.9 54.2 49.4 49.3 49.2
02/03/2023 00:12:22 47.8 47.8 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:23 47.8 47.8 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:24 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 54.2 49.4 49.3 49.2
02/03/2023 00:12:25 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 54.2 49.4 49.3 49.2
02/03/2023 00:12:26 47.7 47.7 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:27 47.8 47.8 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:28 47.7 47.7 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:29 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 54.2 49.4 49.3 49.2
02/03/2023 00:12:30 47.8 47.8 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:31 47.8 47.8 47.8 47.7 47.7 47.5 49.6 49.6 54.2 49.4 49.3 49.2
02/03/2023 00:12:32 47.7 47.7 47.8 47.7 47.7 47.5 49 49 54.2 49.4 49.3 49.2
02/03/2023 00:12:33 47.8 47.8 47.8 47.7 47.7 47.5 49.2 49.2 54.2 49.4 49.3 49.2
02/03/2023 00:12:34 47.7 47.7 47.8 47.7 47.7 47.5 50 50 51.5 49.4 49.3 49.2
02/03/2023 00:12:35 47.7 47.7 47.8 47.7 47.7 47.5 49.6 49.6 50 49.4 49.3 49.2
02/03/2023 00:12:36 47.7 47.7 47.8 47.7 47.7 47.5 48.9 48.9 50 49.4 49.3 49.2
02/03/2023 00:12:37 47.7 47.7 47.8 47.7 47.7 47.5 49 49 50 49.4 49.3 49.2
02/03/2023 00:12:38 47.8 47.8 47.8 47.7 47.7 47.5 49.1 49.1 50 49.4 49.3 49.2
02/03/2023 00:12:39 47.8 47.8 47.8 47.7 47.7 47.5 49 49 50 49.4 49.3 49.2
02/03/2023 00:12:40 47.8 47.8 47.8 47.7 47.7 47.5 49 49 50 49.4 49.3 49.2
02/03/2023 00:12:41 47.7 47.7 47.8 47.7 47.7 47.5 49.1 49.1 50 49.4 49.3 49.2
02/03/2023 00:12:42 47.8 47.8 47.8 47.7 47.7 47.5 50.9 50.9 50.9 49.4 49.3 49.2
02/03/2023 00:12:43 47.8 47.8 47.8 47.7 47.7 47.5 51.1 51.1 51.1 49.4 49.3 49.2
02/03/2023 00:12:44 47.7 47.7 47.8 47.7 47.7 47.5 49.1 49.1 51.1 49.4 49.3 49.2
02/03/2023 00:12:45 47.7 47.7 47.8 47.7 47.7 47.5 49 49 51.1 49.4 49.3 49.2
02/03/2023 00:12:46 47.7 47.7 47.8 47.7 47.7 47.5 48.9 48.9 51.1 49.4 49.3 49.2
02/03/2023 00:12:47 47.8 47.8 47.8 47.7 47.7 47.5 52.5 52.5 52.5 49.4 49.3 49.2
02/03/2023 00:12:48 47.7 47.7 47.8 47.7 47.7 47.5 48.9 48.9 52.5 49.4 49.3 49.2
02/03/2023 00:12:49 47.6 47.6 47.8 47.7 47.7 47.5 49 49 52.5 49.4 49.3 49.2
02/03/2023 00:12:50 47.7 47.7 47.8 47.7 47.7 47.5 49.1 49.1 52.5 49.4 49.3 49.2
02/03/2023 00:12:51 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 52.5 49.4 49.3 49.2
02/03/2023 00:12:52 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 52.5 49.4 49.3 49.2
02/03/2023 00:12:53 47.6 47.6 47.8 47.7 47.7 47.5 48.8 48.8 52.5 49.4 49.3 49.2
02/03/2023 00:12:54 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 52.5 49.4 49.3 49.2
02/03/2023 00:12:55 47.6 47.6 47.8 47.7 47.7 47.5 48.7 48.7 52.5 49.4 49.3 49.2
02/03/2023 00:12:56 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 52.5 49.4 49.3 49.2
02/03/2023 00:12:57 47.6 47.6 47.8 47.7 47.7 47.5 48.7 48.7 52.5 49.4 49.3 49.2
02/03/2023 00:12:58 47.7 47.7 47.8 47.7 47.7 47.5 48.9 48.9 52.5 49.4 49.3 49.2
02/03/2023 00:12:59 47.7 47.7 47.8 47.7 47.7 47.5 48.8 48.8 52.5 49.4 49.3 49.2
02/03/2023 00:13:00 47.6 47.6 47.8 47.7 47.7 47.5 48.9 48.9 52.5 49.4 49.3 49.2
02/03/2023 00:13:01 47.6 47.6 47.8 47.7 47.7 47.5 49.2 49.2 52.5 49.4 49.3 49.2
02/03/2023 00:13:02 47.6 47.6 47.8 47.7 47.7 47.5 49.8 49.8 52.5 49.4 49.3 49.2
02/03/2023 00:13:03 47.6 47.6 47.8 47.7 47.7 47.5 49.6 49.6 52.5 49.4 49.3 49.2
02/03/2023 00:13:04 47.6 47.6 47.8 47.7 47.7 47.5 50.1 50.1 52.5 49.4 49.3 49.2
02/03/2023 00:13:05 47.5 47.5 47.8 47.7 47.7 47.5 49.7 49.7 52.5 49.4 49.3 49.2
02/03/2023 00:13:06 47.6 47.6 47.8 47.7 47.7 47.5 50.5 50.5 52.5 49.4 49.3 49.2
02/03/2023 00:13:07 47.6 47.6 47.8 47.7 47.7 47.5 49.6 49.6 52.5 49.4 49.3 49.2
02/03/2023 00:13:08 47.5 47.5 47.8 47.7 47.7 47.5 50.2 50.2 52.5 49.4 49.3 49.2
02/03/2023 00:13:09 47.5 47.5 47.8 47.7 47.7 47.5 49.2 49.2 52.5 49.4 49.3 49.2
02/03/2023 00:13:10 47.6 47.6 47.8 47.7 47.7 47.5 49.2 49.2 52.5 49.4 49.3 49.2
02/03/2023 00:13:11 47.9 47.9 47.9 47.7 47.7 47.5 50 50 52.5 49.4 49.3 49.2
02/03/2023 00:13:12 47.7 47.7 47.9 47.7 47.7 47.5 49.1 49.1 52.5 49.4 49.3 49.2
02/03/2023 00:13:13 47.8 47.8 47.9 47.7 47.7 47.5 48.9 48.9 52.5 49.4 49.3 49.2
02/03/2023 00:13:14 47.7 47.7 47.9 47.7 47.7 47.5 49 49 52.5 49.4 49.3 49.2
02/03/2023 00:13:15 47.6 47.6 47.9 47.7 47.7 47.5 49.2 49.2 52.5 49.4 49.3 49.2
02/03/2023 00:13:16 47.6 47.6 47.9 47.7 47.7 47.5 49.2 49.2 52.5 49.4 49.3 49.2
02/03/2023 00:13:17 47.7 47.7 47.9 47.7 47.7 47.5 49.2 49.2 50.5 49.4 49.3 49.2
02/03/2023 00:13:18 47.6 47.6 47.9 47.7 47.7 47.5 49.2 49.2 50.5 49.4 49.3 49.2
02/03/2023 00:13:19 47.7 47.7 47.9 47.7 47.7 47.5 49.4 49.4 50.5 49.4 49.3 49.2
02/03/2023 00:13:20 47.6 47.6 47.9 47.7 47.7 47.5 49.7 49.7 50.5 49.4 49.3 49.2
02/03/2023 00:13:21 47.6 47.6 47.9 47.7 47.7 47.5 49.3 49.3 50.5 49.5 49.3 49.2
02/03/2023 00:13:22 47.6 47.6 47.9 47.7 47.7 47.5 50 50 50.5 49.5 49.3 49.2
02/03/2023 00:13:23 47.6 47.6 47.9 47.7 47.7 47.5 50 50 50.5 49.5 49.3 49.2
02/03/2023 00:13:24 47.7 47.7 47.9 47.7 47.7 47.5 49.8 49.8 50.5 49.5 49.3 49.2
02/03/2023 00:13:25 47.6 47.6 47.9 47.7 47.7 47.5 50.6 50.6 50.6 49.5 49.3 49.2
02/03/2023 00:13:26 47.6 47.6 47.9 47.7 47.7 47.5 50.5 50.5 50.6 49.5 49.3 49.2
02/03/2023 00:13:27 47.6 47.6 47.9 47.7 47.7 47.5 50 50 50.6 49.5 49.3 49.2
02/03/2023 00:13:28 47.5 47.5 47.9 47.7 47.7 47.5 50.5 50.5 50.6 49.5 49.3 49.2
02/03/2023 00:13:29 47.5 47.5 47.9 47.7 47.7 47.5 50 50 50.6 49.5 49.3 49.2
02/03/2023 00:13:30 47.6 47.6 47.9 47.7 47.7 47.5 53.3 53.3 53.3 49.5 49.3 49.2
02/03/2023 00:13:31 47.6 47.6 47.9 47.7 47.7 47.5 50.1 50.1 53.3 49.5 49.3 49.2
02/03/2023 00:13:32 47.6 47.6 47.9 47.7 47.7 47.5 49.4 49.4 53.3 49.5 49.3 49.2
02/03/2023 00:13:33 47.4 47.4 47.9 47.7 47.7 47.5 49.2 49.2 53.3 49.5 49.3 49.2
02/03/2023 00:13:34 47.4 47.4 47.9 47.7 47.7 47.5 49 49 53.3 49.5 49.3 49.2
02/03/2023 00:13:35 47.3 47.3 47.9 47.7 47.7 47.5 48.6 48.6 53.3 49.5 49.3 49.2
02/03/2023 00:13:36 47.3 47.3 47.9 47.7 47.7 47.5 48.7 48.7 53.3 49.5 49.3 49.2
02/03/2023 00:13:37 47.3 47.3 47.9 47.7 47.7 47.5 48.9 48.9 53.3 49.5 49.3 49.2
02/03/2023 00:13:38 47.2 47.2 47.9 47.7 47.7 47.5 48.9 48.9 53.3 49.5 49.3 49.2
02/03/2023 00:13:39 47.2 47.2 47.9 47.7 47.7 47.5 49 49 53.3 49.5 49.3 49.2
02/03/2023 00:13:40 47.2 47.2 47.9 47.7 47.7 47.5 48.7 48.7 53.3 49.5 49.3 49.2
02/03/2023 00:13:41 47.1 47.1 47.8 47.7 47.7 47.5 48.7 48.7 53.3 49.5 49.3 49.2
02/03/2023 00:13:42 47.2 47.2 47.8 47.7 47.7 47.5 48.8 48.8 53.3 49.5 49.3 49.2
02/03/2023 00:13:43 47.2 47.2 47.7 47.7 47.7 47.5 48.8 48.8 53.3 49.5 49.3 49.2
02/03/2023 00:13:44 47.3 47.3 47.7 47.7 47.7 47.5 49.1 49.1 53.3 49.5 49.3 49.2
02/03/2023 00:13:45 47.3 47.3 47.7 47.7 47.7 47.5 48.7 48.7 53.3 49.5 49.3 49.2
02/03/2023 00:13:46 47.4 47.4 47.7 47.7 47.7 47.5 49.2 49.2 53.3 49.5 49.3 49.2
02/03/2023 00:13:47 47.5 47.5 47.7 47.7 47.7 47.5 49.3 49.3 53.3 49.5 49.3 49.2
02/03/2023 00:13:48 47.5 47.5 47.7 47.7 47.7 47.5 49.2 49.2 53.3 49.5 49.3 49.2
02/03/2023 00:13:49 47.6 47.6 47.7 47.7 47.7 47.5 49.2 49.2 53.3 49.5 49.3 49.2
02/03/2023 00:13:50 47.5 47.5 47.7 47.7 47.7 47.5 49 49 53.3 49.5 49.3 49.2
02/03/2023 00:13:51 47.5 47.5 47.7 47.7 47.7 47.5 49.1 49.1 53.3 49.5 49.3 49.2
02/03/2023 00:13:52 47.5 47.5 47.7 47.7 47.7 47.5 49.1 49.1 53.3 49.5 49.3 49.2
02/03/2023 00:13:53 47.5 47.5 47.7 47.7 47.7 47.5 49.1 49.1 53.3 49.5 49.3 49.2
02/03/2023 00:13:54 47.4 47.4 47.6 47.7 47.7 47.5 49.1 49.1 53.3 49.5 49.3 49.2
02/03/2023 00:13:55 47.5 47.5 47.6 47.7 47.7 47.5 49 49 53.3 49.5 49.3 49.2
02/03/2023 00:13:56 47.4 47.4 47.6 47.7 47.7 47.5 49.2 49.2 53.3 49.5 49.3 49.2
02/03/2023 00:13:57 47.4 47.4 47.6 47.7 47.7 47.5 49.3 49.3 53.3 49.5 49.3 49.2
02/03/2023 00:13:58 47.4 47.4 47.6 47.7 47.7 47.5 49 49 53.3 49.5 49.3 49.2
02/03/2023 00:13:59 47.5 47.5 47.6 47.7 47.7 47.5 49.2 49.2 53.3 49.5 49.3 49.2
02/03/2023 00:14:00 47.4 47.4 47.6 47.7 47.7 47.5 49.2 49.2 50.1 49.5 49.3 49.2
02/03/2023 00:14:01 47.4 47.4 47.6 47.7 47.7 47.5 49.6 49.6 49.6 49.5 49.3 49.2
02/03/2023 00:14:02 47.4 47.4 47.6 47.7 47.7 47.5 49.5 49.5 49.6 49.5 49.3 49.2
02/03/2023 00:14:03 47.4 47.4 47.6 47.7 47.7 47.5 49.7 49.7 49.7 49.5 49.3 49.2
02/03/2023 00:14:04 47.4 47.4 47.6 47.7 47.7 47.5 49.6 49.6 49.7 49.5 49.3 49.2
02/03/2023 00:14:05 47.3 47.3 47.6 47.7 47.7 47.5 49.9 49.9 49.9 49.5 49.3 49.2
02/03/2023 00:14:06 47.4 47.4 47.6 47.7 47.7 47.5 49.5 49.5 49.9 49.5 49.3 49.2
02/03/2023 00:14:07 47.3 47.3 47.6 47.7 47.6 47.5 49.3 49.3 49.9 49.5 49.3 49.2
02/03/2023 00:14:08 47.3 47.3 47.6 47.7 47.6 47.5 49.1 49.1 49.9 49.5 49.3 49.2
02/03/2023 00:14:09 47.4 47.4 47.6 47.7 47.6 47.5 49.3 49.3 49.9 49.5 49.3 49.2
02/03/2023 00:14:10 47.4 47.4 47.6 47.7 47.6 47.5 49.1 49.1 49.9 49.5 49.3 49.2
02/03/2023 00:14:11 47.4 47.4 47.6 47.7 47.6 47.5 49.2 49.2 49.9 49.5 49.3 49.2
02/03/2023 00:14:12 47.4 47.4 47.6 47.7 47.6 47.5 48.9 48.9 49.9 49.5 49.3 49.2
02/03/2023 00:14:13 47.4 47.4 47.6 47.7 47.6 47.5 48.8 48.8 49.9 49.5 49.3 49.2
02/03/2023 00:14:14 47.4 47.4 47.6 47.7 47.6 47.5 49.1 49.1 49.9 49.5 49.3 49.2
02/03/2023 00:14:15 47.4 47.4 47.6 47.7 47.6 47.5 49 49 49.9 49.5 49.3 49.2
02/03/2023 00:14:16 47.5 47.5 47.6 47.7 47.6 47.5 48.9 48.9 49.9 49.5 49.3 49.2
02/03/2023 00:14:17 47.5 47.5 47.6 47.6 47.6 47.5 48.8 48.8 49.9 49.5 49.3 49.2
02/03/2023 00:14:18 47.4 47.4 47.6 47.6 47.6 47.5 48.9 48.9 49.9 49.5 49.3 49.2
02/03/2023 00:14:19 47.5 47.5 47.5 47.6 47.6 47.5 48.8 48.8 49.9 49.5 49.3 49.2
02/03/2023 00:14:20 47.5 47.5 47.5 47.6 47.6 47.5 49.1 49.1 49.9 49.5 49.3 49.2
02/03/2023 00:14:21 47.4 47.4 47.5 47.6 47.6 47.5 49.2 49.2 49.9 49.5 49.3 49.2
02/03/2023 00:14:22 47.4 47.4 47.5 47.6 47.6 47.5 49 49 49.9 49.5 49.3 49.2
02/03/2023 00:14:23 47.4 47.4 47.5 47.6 47.6 47.5 48.9 48.9 49.9 49.5 49.3 49.2
02/03/2023 00:14:24 47.4 47.4 47.5 47.6 47.6 47.5 49 49 49.9 49.5 49.3 49.2
02/03/2023 00:14:25 47.5 47.5 47.5 47.6 47.6 47.5 48.9 48.9 49.9 49.5 49.3 49.2
02/03/2023 00:14:26 47.6 47.6 47.6 47.6 47.6 47.5 49.2 49.2 49.9 49.5 49.3 49.2
02/03/2023 00:14:27 47.7 47.7 47.7 47.6 47.6 47.5 49.2 49.2 49.9 49.5 49.3 49.2
02/03/2023 00:14:28 47.8 47.8 47.8 47.6 47.7 47.5 49.3 49.3 49.9 49.5 49.3 49.2
02/03/2023 00:14:29 47.8 47.8 47.8 47.6 47.7 47.5 49.4 49.4 49.9 49.5 49.3 49.2
02/03/2023 00:14:30 47.7 47.7 47.8 47.6 47.7 47.5 49.3 49.3 49.9 49.5 49.3 49.2
02/03/2023 00:14:31 47.6 47.6 47.8 47.6 47.7 47.5 49.2 49.2 49.9 49.5 49.3 49.2
02/03/2023 00:14:32 47.7 47.7 47.8 47.6 47.7 47.5 49.3 49.3 49.9 49.5 49.3 49.2
02/03/2023 00:14:33 47.6 47.6 47.8 47.6 47.7 47.5 49 49 49.9 49.5 49.3 49.2
02/03/2023 00:14:34 47.6 47.6 47.8 47.6 47.7 47.5 49.2 49.2 49.9 49.5 49.3 49.2
02/03/2023 00:14:35 47.6 47.6 47.8 47.6 47.7 47.5 49.3 49.3 49.5 49.5 49.3 49.2
02/03/2023 00:14:36 47.6 47.6 47.8 47.6 47.7 47.5 49.2 49.2 49.4 49.5 49.3 49.2
02/03/2023 00:14:37 47.6 47.6 47.8 47.6 47.7 47.5 49 49 49.4 49.5 49.3 49.2
02/03/2023 00:14:38 47.6 47.6 47.8 47.6 47.7 47.5 49 49 49.4 49.5 49.3 49.2
02/03/2023 00:14:39 47.6 47.6 47.8 47.6 47.7 47.5 49 49 49.4 49.5 49.3 49.2
02/03/2023 00:14:40 47.6 47.6 47.8 47.6 47.7 47.5 49.2 49.2 49.4 49.5 49.3 49.2
02/03/2023 00:14:41 47.5 47.5 47.8 47.6 47.7 47.5 49.1 49.1 49.4 49.5 49.3 49.2
02/03/2023 00:14:42 47.5 47.5 47.8 47.6 47.7 47.5 49 49 49.4 49.5 49.3 49.2
02/03/2023 00:14:43 47.6 47.6 47.8 47.6 47.7 47.5 48.9 48.9 49.4 49.5 49.3 49.2
02/03/2023 00:14:44 47.5 47.5 47.8 47.6 47.7 47.5 49.1 49.1 49.4 49.5 49.3 49.2
02/03/2023 00:14:45 47.6 47.6 47.8 47.6 47.7 47.5 49.2 49.2 49.4 49.5 49.3 49.2
02/03/2023 00:14:46 47.5 47.5 47.8 47.6 47.7 47.5 49.1 49.1 49.4 49.5 49.3 49.2
02/03/2023 00:14:47 47.6 47.6 47.8 47.6 47.7 47.5 49.3 49.3 49.4 49.5 49.3 49.2
02/03/2023 00:14:48 47.8 47.8 47.8 47.6 47.7 47.5 49.2 49.2 49.4 49.5 49.3 49.2
02/03/2023 00:14:49 47.6 47.6 47.8 47.6 47.7 47.5 49.1 49.1 49.4 49.5 49.3 49.2
02/03/2023 00:14:50 47.6 47.6 47.8 47.6 47.7 47.5 49 49 49.4 49.5 49.3 49.2
02/03/2023 00:14:51 47.5 47.5 47.8 47.6 47.7 47.5 48.9 48.9 49.4 49.5 49.3 49.2
02/03/2023 00:14:52 47.5 47.5 47.8 47.6 47.7 47.5 49.3 49.3 49.4 49.5 49.3 49.2
02/03/2023 00:14:53 47.5 47.5 47.8 47.6 47.7 47.5 49.2 49.2 49.4 49.5 49.3 49.2
02/03/2023 00:14:54 47.5 47.5 47.8 47.6 47.7 47.5 49.2 49.2 49.4 49.5 49.3 49.2
02/03/2023 00:14:55 47.6 47.6 47.8 47.6 47.7 47.5 49.1 49.1 49.4 49.5 49.3 49.2
02/03/2023 00:14:56 47.6 47.6 47.8 47.6 47.7 47.5 49.4 49.4 49.4 49.5 49.3 49.2
02/03/2023 00:14:57 47.6 47.6 47.8 47.6 47.7 47.5 50.2 50.2 50.2 49.5 49.3 49.2
02/03/2023 00:14:58 47.7 47.7 47.8 47.6 47.7 47.5 49.6 49.6 50.2 49.5 49.3 49.2
02/03/2023 00:14:59 47.7 47.7 47.8 47.6 47.7 47.5 50 50 50.2 49.5 49.3 49.2
02/03/2023 00:15:00 47.7 47.7 47.8 47.6 47.7 47.5 49.6 49.6 50.2 49.5 49.3 49.2
02/03/2023 00:15:01 47.7 47.7 47.8 47.6 47.7 47.5 49.8 49.8 50.2 49.5 49.3 49.2
02/03/2023 00:15:02 47.7 47.7 47.8 47.6 47.7 47.5 49.9 49.9 50.2 49.5 49.3 49.2
02/03/2023 00:15:03 47.7 47.7 47.8 47.6 47.7 47.5 49.8 49.8 50.2 49.5 49.3 49.2
02/03/2023 00:15:04 47.8 47.8 47.8 47.6 47.7 47.5 50.6 50.6 50.6 49.5 49.3 49.2
02/03/2023 00:15:05 47.6 47.6 47.8 47.6 47.7 47.5 50.3 50.3 50.6 49.5 49.3 49.2
02/03/2023 00:15:06 47.7 47.7 47.8 47.6 47.7 47.5 49.8 49.8 50.6 49.5 49.3 49.2
02/03/2023 00:15:07 47.7 47.7 47.8 47.6 47.7 47.5 49.3 49.3 50.6 49.5 49.3 49.2
02/03/2023 00:15:08 47.7 47.7 47.8 47.6 47.7 47.5 49.7 49.7 50.6 49.5 49.3 49.2
02/03/2023 00:15:09 47.8 47.8 47.8 47.6 47.7 47.6 49.6 49.6 50.6 49.5 49.3 49.2
02/03/2023 00:15:10 47.7 47.7 47.8 47.6 47.7 47.6 49.6 49.6 50.6 49.5 49.3 49.2
02/03/2023 00:15:11 47.7 47.7 47.8 47.6 47.7 47.6 51.8 51.8 51.8 49.5 49.3 49.2
02/03/2023 00:15:12 47.7 47.7 47.8 47.6 47.7 47.6 50.3 50.3 51.8 49.5 49.3 49.2
02/03/2023 00:15:13 47.7 47.7 47.8 47.6 47.7 47.6 49.7 49.7 51.8 49.5 49.3 49.2
02/03/2023 00:15:14 47.7 47.7 47.8 47.6 47.7 47.6 50.4 50.4 51.8 49.5 49.3 49.2
02/03/2023 00:15:15 47.7 47.7 47.8 47.6 47.7 47.6 50.5 50.5 51.8 49.5 49.3 49.2
02/03/2023 00:15:16 47.7 47.7 47.8 47.6 47.7 47.6 49.8 49.8 51.8 49.5 49.4 49.2
02/03/2023 00:15:18 47.7 47.7 47.8 47.6 47.7 47.6 49.5 49.5 51.8 49.5 49.4 49.2
02/03/2023 00:15:19 47.6 47.6 47.8 47.6 47.7 47.6 49.6 49.6 51.8 49.5 49.4 49.2
02/03/2023 00:15:20 47.6 47.6 47.8 47.6 47.7 47.6 49.5 49.5 51.8 49.5 49.4 49.2
02/03/2023 00:15:21 47.6 47.6 47.8 47.6 47.7 47.6 49.8 49.8 51.8 49.5 49.4 49.2
02/03/2023 00:15:22 47.6 47.6 47.8 47.6 47.7 47.6 49.1 49.1 51.8 49.5 49.4 49.2
02/03/2023 00:15:23 47.5 47.5 47.8 47.6 47.7 47.6 49.7 49.7 51.8 49.5 49.4 49.2
02/03/2023 00:15:24 47.7 47.7 47.8 47.6 47.7 47.6 49.7 49.7 51.8 49.5 49.4 49.2
02/03/2023 00:15:25 47.6 47.6 47.8 47.6 47.7 47.6 49.6 49.6 51.8 49.5 49.4 49.2
02/03/2023 00:15:26 47.6 47.6 47.8 47.6 47.7 47.6 49.4 49.4 51.8 49.5 49.4 49.2
02/03/2023 00:15:27 47.7 47.7 47.8 47.6 47.7 47.6 49.5 49.5 51.8 49.5 49.4 49.2
02/03/2023 00:15:28 47.8 47.8 47.8 47.6 47.7 47.6 49.9 49.9 51.8 49.5 49.4 49.2
02/03/2023 00:15:29 47.7 47.7 47.8 47.6 47.7 47.6 49.6 49.6 51.8 49.5 49.4 49.2
02/03/2023 00:15:30 47.7 47.7 47.8 47.6 47.7 47.6 49.4 49.4 51.8 49.5 49.4 49.2
02/03/2023 00:15:31 47.6 47.6 47.8 47.6 47.7 47.6 49.7 49.7 51.8 49.5 49.4 49.2
02/03/2023 00:15:32 47.6 47.6 47.8 47.6 47.7 47.6 49.6 49.6 51.8 49.5 49.4 49.2
02/03/2023 00:15:33 47.7 47.7 47.8 47.6 47.7 47.6 49.5 49.5 51.8 49.5 49.4 49.2
02/03/2023 00:15:34 47.7 47.7 47.8 47.6 47.7 47.6 49.5 49.5 51.8 49.5 49.4 49.2
02/03/2023 00:15:35 47.6 47.6 47.8 47.6 47.7 47.6 49.6 49.6 51.8 49.5 49.4 49.2
02/03/2023 00:15:36 47.7 47.7 47.8 47.6 47.7 47.6 49.7 49.7 51.8 49.5 49.4 49.2
02/03/2023 00:15:37 47.7 47.7 47.8 47.6 47.7 47.6 49.8 49.8 51.8 49.5 49.4 49.2
02/03/2023 00:15:38 47.7 47.7 47.8 47.6 47.7 47.6 49.8 49.8 51.8 49.5 49.4 49.2
02/03/2023 00:15:39 47.7 47.7 47.8 47.6 47.7 47.6 49.6 49.6 51.8 49.5 49.4 49.2
02/03/2023 00:15:40 47.8 47.8 47.8 47.6 47.7 47.6 49.7 49.7 51.8 49.5 49.4 49.2
02/03/2023 00:15:41 47.7 47.7 47.8 47.6 47.7 47.6 50.8 50.8 51.8 49.5 49.4 49.2
02/03/2023 00:15:42 47.6 47.6 47.8 47.6 47.7 47.6 50 50 50.8 49.5 49.4 49.2
02/03/2023 00:15:43 47.6 47.6 47.8 47.6 47.7 47.6 50.1 50.1 50.8 49.5 49.4 49.2
02/03/2023 00:15:44 47.6 47.6 47.8 47.6 47.7 47.6 49.8 49.8 50.8 49.5 49.4 49.2
02/03/2023 00:15:45 47.7 47.7 47.8 47.6 47.7 47.6 49.7 49.7 50.8 49.5 49.4 49.2
02/03/2023 00:15:46 47.8 47.8 47.8 47.6 47.7 47.6 50.2 50.2 50.8 49.5 49.4 49.2
02/03/2023 00:15:47 47.6 47.6 47.8 47.6 47.7 47.6 49.7 49.7 50.8 49.5 49.4 49.2
02/03/2023 00:15:48 47.6 47.6 47.8 47.6 47.7 47.6 49.4 49.4 50.8 49.5 49.4 49.2
02/03/2023 00:15:49 47.6 47.6 47.8 47.6 47.7 47.6 49.4 49.4 50.8 49.5 49.4 49.2
02/03/2023 00:15:50 47.7 47.7 47.8 47.6 47.7 47.6 49.6 49.6 50.8 49.5 49.4 49.2
02/03/2023 00:15:51 47.7 47.7 47.8 47.6 47.7 47.6 49.9 49.9 50.8 49.5 49.4 49.2
02/03/2023 00:15:52 47.6 47.6 47.8 47.6 47.7 47.6 49.5 49.5 50.8 49.5 49.4 49.2
02/03/2023 00:15:53 47.7 47.7 47.8 47.6 47.7 47.6 49.9 49.9 50.8 49.6 49.4 49.2
02/03/2023 00:15:54 47.6 47.6 47.8 47.6 47.7 47.6 49.4 49.4 50.8 49.6 49.4 49.2
02/03/2023 00:15:55 47.6 47.6 47.8 47.6 47.7 47.6 49.5 49.5 50.8 49.6 49.4 49.2
02/03/2023 00:15:56 47.5 47.5 47.8 47.6 47.7 47.6 49.4 49.4 50.8 49.6 49.4 49.2
02/03/2023 00:15:57 47.5 47.5 47.8 47.6 47.7 47.6 49.4 49.4 50.8 49.6 49.4 49.2
02/03/2023 00:15:58 47.6 47.6 47.8 47.6 47.7 47.6 49.5 49.5 50.8 49.6 49.4 49.2
02/03/2023 00:15:59 47.6 47.6 47.8 47.6 47.7 47.6 49.6 49.6 50.8 49.6 49.4 49.2
02/03/2023 00:16:00 47.5 47.5 47.8 47.6 47.7 47.6 49.4 49.4 50.8 49.6 49.4 49.2
02/03/2023 00:16:01 47.5 47.5 47.8 47.6 47.7 47.6 49.4 49.4 50.8 49.6 49.4 49.2
02/03/2023 00:16:02 47.4 47.4 47.8 47.6 47.7 47.6 50 50 50.8 49.6 49.4 49.2
02/03/2023 00:16:03 47.5 47.5 47.8 47.6 47.7 47.6 49.4 49.4 50.8 49.6 49.4 49.2
02/03/2023 00:16:04 47.5 47.5 47.8 47.6 47.7 47.6 49.3 49.3 50.8 49.6 49.4 49.2
02/03/2023 00:16:05 47.5 47.5 47.8 47.6 47.7 47.6 49.4 49.4 50.8 49.6 49.4 49.2
02/03/2023 00:16:06 47.6 47.6 47.8 47.6 47.7 47.6 50 50 50.8 49.6 49.4 49.2
02/03/2023 00:16:07 47.5 47.5 47.8 47.6 47.7 47.6 49.4 49.4 50.8 49.6 49.4 49.2
02/03/2023 00:16:08 47.6 47.6 47.8 47.6 47.7 47.6 49.3 49.3 50.8 49.6 49.4 49.2
02/03/2023 00:16:09 47.6 47.6 47.8 47.6 47.7 47.6 49.7 49.7 50.8 49.6 49.4 49.2
02/03/2023 00:16:10 47.6 47.6 47.8 47.6 47.7 47.6 49.8 49.8 50.8 49.6 49.4 49.2
02/03/2023 00:16:11 47.5 47.5 47.8 47.6 47.7 47.6 49.3 49.3 50.2 49.6 49.4 49.2
02/03/2023 00:16:12 47.6 47.6 47.8 47.6 47.7 47.6 49.7 49.7 50.2 49.6 49.4 49.2
02/03/2023 00:16:13 47.7 47.7 47.8 47.6 47.7 47.6 49.8 49.8 50.2 49.6 49.4 49.2
02/03/2023 00:16:14 47.6 47.6 47.8 47.6 47.7 47.6 49.3 49.3 50.2 49.6 49.4 49.2
02/03/2023 00:16:15 47.6 47.6 47.8 47.6 47.7 47.6 49.5 49.5 50.2 49.6 49.4 49.2
02/03/2023 00:16:16 47.6 47.6 47.7 47.6 47.7 47.6 49.5 49.5 50 49.6 49.4 49.2
02/03/2023 00:16:17 47.5 47.5 47.7 47.6 47.7 47.6 49.4 49.4 50 49.6 49.4 49.2
02/03/2023 00:16:18 47.6 47.6 47.7 47.6 47.7 47.6 49.3 49.3 50 49.6 49.4 49.2
02/03/2023 00:16:19 47.6 47.6 47.7 47.6 47.7 47.6 49.5 49.5 50 49.6 49.4 49.2
02/03/2023 00:16:20 47.5 47.5 47.7 47.6 47.7 47.6 49.8 49.8 50 49.6 49.4 49.2
02/03/2023 00:16:21 47.5 47.5 47.7 47.6 47.7 47.6 49.2 49.2 50 49.6 49.4 49.2
02/03/2023 00:16:22 47.5 47.5 47.7 47.6 47.7 47.6 49.2 49.2 50 49.6 49.4 49.2
02/03/2023 00:16:23 47.4 47.4 47.7 47.6 47.7 47.6 49.6 49.6 50 49.5 49.4 49.2
02/03/2023 00:16:24 47.4 47.4 47.7 47.6 47.7 47.6 49.8 49.8 50 49.5 49.4 49.2
02/03/2023 00:16:25 47.3 47.3 47.7 47.6 47.7 47.6 49.2 49.2 50 49.5 49.4 49.2
02/03/2023 00:16:26 47.4 47.4 47.7 47.6 47.7 47.6 49.2 49.2 50 49.6 49.4 49.2
02/03/2023 00:16:27 47.5 47.5 47.7 47.6 47.7 47.6 50.8 50.8 50.8 49.6 49.4 49.2
02/03/2023 00:16:28 47.4 47.4 47.7 47.6 47.7 47.6 49.1 49.1 50.8 49.6 49.4 49.2
02/03/2023 00:16:29 47.5 47.5 47.7 47.6 47.7 47.6 49.1 49.1 50.8 49.6 49.4 49.2
02/03/2023 00:16:30 47.4 47.4 47.7 47.6 47.7 47.6 49.2 49.2 50.8 49.6 49.4 49.2
02/03/2023 00:16:31 47.5 47.5 47.7 47.6 47.7 47.6 49.5 49.5 50.8 49.6 49.4 49.2
02/03/2023 00:16:32 47.4 47.4 47.7 47.6 47.7 47.6 49.3 49.3 50.8 49.6 49.4 49.2
02/03/2023 00:16:33 47.5 47.5 47.7 47.6 47.7 47.6 49.3 49.3 50.8 49.6 49.4 49.2
02/03/2023 00:16:34 47.4 47.4 47.7 47.6 47.7 47.6 49.1 49.1 50.8 49.6 49.4 49.2
02/03/2023 00:16:35 47.6 47.6 47.7 47.6 47.7 47.6 49.6 49.6 50.8 49.6 49.4 49.2
02/03/2023 00:16:36 47.5 47.5 47.7 47.6 47.7 47.6 49.2 49.2 50.8 49.6 49.4 49.2
02/03/2023 00:16:37 47.5 47.5 47.7 47.6 47.7 47.6 49.3 49.3 50.8 49.6 49.4 49.2
02/03/2023 00:16:38 47.5 47.5 47.7 47.6 47.7 47.6 49.6 49.6 50.8 49.6 49.4 49.2
02/03/2023 00:16:39 47.5 47.5 47.7 47.6 47.7 47.6 49.8 49.8 50.8 49.6 49.4 49.2
02/03/2023 00:16:40 47.5 47.5 47.7 47.6 47.7 47.6 49.4 49.4 50.8 49.6 49.4 49.2
02/03/2023 00:16:41 47.5 47.5 47.7 47.6 47.7 47.6 49.6 49.6 50.8 49.6 49.4 49.2
02/03/2023 00:16:42 47.5 47.5 47.7 47.6 47.7 47.6 49.5 49.5 50.8 49.6 49.4 49.2
02/03/2023 00:16:43 47.4 47.4 47.6 47.6 47.7 47.6 49.3 49.3 50.8 49.6 49.4 49.2
02/03/2023 00:16:44 47.4 47.4 47.6 47.6 47.7 47.6 49.5 49.5 50.8 49.5 49.4 49.2
02/03/2023 00:16:45 47.4 47.4 47.6 47.6 47.7 47.6 49.3 49.3 50.8 49.5 49.4 49.2
02/03/2023 00:16:46 47.3 47.3 47.6 47.6 47.6 47.6 49.4 49.4 50.8 49.5 49.4 49.2
02/03/2023 00:16:47 47.4 47.4 47.6 47.6 47.6 47.6 49.2 49.2 50.8 49.6 49.4 49.2
02/03/2023 00:16:48 47.4 47.4 47.6 47.6 47.6 47.6 49.1 49.1 50.8 49.5 49.4 49.2
02/03/2023 00:16:49 47.4 47.4 47.6 47.6 47.6 47.6 49.2 49.2 50.8 49.5 49.4 49.2
02/03/2023 00:16:50 47.4 47.4 47.6 47.6 47.6 47.6 49.4 49.4 50.8 49.5 49.4 49.2
02/03/2023 00:16:51 47.4 47.4 47.6 47.6 47.6 47.6 49.3 49.3 50.8 49.5 49.4 49.2
02/03/2023 00:16:52 47.5 47.5 47.6 47.6 47.6 47.6 49.5 49.5 50.8 49.5 49.4 49.2
02/03/2023 00:16:53 47.5 47.5 47.6 47.6 47.6 47.6 49.6 49.6 50.8 49.5 49.4 49.2
02/03/2023 00:16:54 47.3 47.3 47.6 47.6 47.6 47.6 49.1 49.1 50.8 49.5 49.4 49.2
02/03/2023 00:16:55 47.5 47.5 47.6 47.6 47.6 47.6 49.3 49.3 50.8 49.5 49.4 49.2
02/03/2023 00:16:56 47.5 47.5 47.6 47.6 47.6 47.6 49.1 49.1 50.8 49.5 49.4 49.2
02/03/2023 00:16:57 47.6 47.6 47.6 47.6 47.6 47.6 49.4 49.4 49.8 49.5 49.4 49.2
02/03/2023 00:16:58 47.6 47.6 47.6 47.6 47.6 47.6 49.2 49.2 49.8 49.5 49.4 49.2
02/03/2023 00:16:59 47.5 47.5 47.6 47.6 47.6 47.6 49.6 49.6 49.8 49.5 49.4 49.3
02/03/2023 00:17:00 47.5 47.5 47.6 47.6 47.6 47.6 49.5 49.5 49.8 49.5 49.4 49.3
02/03/2023 00:17:01 47.5 47.5 47.6 47.6 47.6 47.6 49.4 49.4 49.8 49.5 49.4 49.3
02/03/2023 00:17:02 47.5 47.5 47.6 47.6 47.6 47.6 49.4 49.4 49.8 49.5 49.4 49.3
02/03/2023 00:17:03 47.6 47.6 47.6 47.6 47.6 47.6 49.5 49.5 49.8 49.5 49.4 49.3
02/03/2023 00:17:04 47.5 47.5 47.6 47.6 47.6 47.6 49.6 49.6 49.8 49.5 49.4 49.3
02/03/2023 00:17:05 47.5 47.5 47.6 47.6 47.6 47.6 49.2 49.2 49.8 49.5 49.4 49.3
02/03/2023 00:17:06 47.6 47.6 47.6 47.6 47.6 47.6 49.5 49.5 49.8 49.5 49.4 49.3
02/03/2023 00:17:07 47.6 47.6 47.6 47.6 47.6 47.6 49.6 49.6 49.8 49.5 49.4 49.3
02/03/2023 00:17:08 47.5 47.5 47.6 47.6 47.6 47.6 49.4 49.4 49.8 49.5 49.4 49.3
02/03/2023 00:17:09 47.6 47.6 47.6 47.6 47.6 47.6 49.3 49.3 49.6 49.5 49.4 49.3
02/03/2023 00:17:10 47.4 47.4 47.6 47.6 47.6 47.6 49.3 49.3 49.6 49.5 49.4 49.3
02/03/2023 00:17:11 47.6 47.6 47.6 47.6 47.6 47.6 49.4 49.4 49.6 49.5 49.4 49.3
02/03/2023 00:17:12 47.6 47.6 47.6 47.6 47.6 47.6 49.3 49.3 49.6 49.5 49.4 49.3
02/03/2023 00:17:13 47.5 47.5 47.6 47.6 47.6 47.6 49.3 49.3 49.6 49.5 49.4 49.3
02/03/2023 00:17:14 47.6 47.6 47.6 47.6 47.6 47.6 49.6 49.6 49.6 49.5 49.4 49.3
02/03/2023 00:17:15 47.5 47.5 47.6 47.6 47.6 47.6 49.3 49.3 49.6 49.5 49.4 49.3
02/03/2023 00:17:16 47.7 47.7 47.7 47.6 47.6 47.6 49.4 49.4 49.6 49.5 49.4 49.3
02/03/2023 00:17:17 47.7 47.7 47.7 47.6 47.6 47.6 49.5 49.5 49.6 49.5 49.4 49.3
02/03/2023 00:17:18 47.6 47.6 47.7 47.6 47.6 47.6 49.2 49.2 49.6 49.5 49.4 49.3
02/03/2023 00:17:19 47.6 47.6 47.7 47.6 47.6 47.6 49.1 49.1 49.6 49.5 49.4 49.3
02/03/2023 00:17:20 47.7 47.7 47.7 47.6 47.6 47.6 49.3 49.3 49.6 49.5 49.4 49.3
02/03/2023 00:17:21 47.6 47.6 47.7 47.6 47.6 47.6 49.1 49.1 49.6 49.5 49.4 49.3
02/03/2023 00:17:22 47.6 47.6 47.7 47.6 47.6 47.6 49.2 49.2 49.6 49.5 49.4 49.3
02/03/2023 00:17:23 47.4 47.4 47.7 47.6 47.6 47.6 49.3 49.3 49.6 49.5 49.4 49.3
02/03/2023 00:17:24 47.4 47.4 47.7 47.6 47.6 47.6 49 49 49.6 49.5 49.4 49.3
02/03/2023 00:17:25 47.4 47.4 47.7 47.6 47.6 47.6 49.3 49.3 49.6 49.5 49.4 49.3
02/03/2023 00:17:26 47.4 47.4 47.7 47.6 47.6 47.6 49 49 49.6 49.5 49.4 49.3
02/03/2023 00:17:27 47.3 47.3 47.7 47.6 47.6 47.6 49.1 49.1 49.6 49.5 49.4 49.3
02/03/2023 00:17:28 47.4 47.4 47.7 47.6 47.6 47.6 49.2 49.2 49.6 49.5 49.4 49.3
02/03/2023 00:17:29 47.4 47.4 47.7 47.6 47.6 47.6 49 49 49.6 49.5 49.4 49.3
02/03/2023 00:17:30 47.3 47.3 47.7 47.6 47.6 47.6 49.1 49.1 49.6 49.5 49.4 49.3
02/03/2023 00:17:31 47.2 47.2 47.7 47.6 47.6 47.6 48.8 48.8 49.6 49.5 49.4 49.3
02/03/2023 00:17:32 47.3 47.3 47.7 47.6 47.6 47.6 49 49 49.6 49.5 49.4 49.3
02/03/2023 00:17:33 47.4 47.4 47.7 47.6 47.6 47.6 49.1 49.1 49.6 49.5 49.4 49.3
02/03/2023 00:17:34 47.3 47.3 47.7 47.6 47.6 47.6 49.3 49.3 49.6 49.5 49.4 49.3
02/03/2023 00:17:35 47.2 47.2 47.7 47.6 47.6 47.6 48.9 48.9 49.6 49.5 49.4 49.3
02/03/2023 00:17:36 47.4 47.4 47.7 47.6 47.6 47.6 49.3 49.3 49.6 49.5 49.4 49.3
02/03/2023 00:17:37 47.3 47.3 47.7 47.6 47.6 47.6 49.8 49.8 49.8 49.5 49.4 49.3
02/03/2023 00:17:38 47.3 47.3 47.7 47.6 47.6 47.6 49.6 49.6 49.8 49.5 49.4 49.3
02/03/2023 00:17:39 47.3 47.3 47.7 47.6 47.6 47.6 49.1 49.1 49.8 49.5 49.4 49.3
02/03/2023 00:17:40 47.3 47.3 47.7 47.6 47.6 47.6 49.1 49.1 49.8 49.5 49.4 49.3
02/03/2023 00:17:41 47.3 47.3 47.7 47.6 47.6 47.6 50.2 50.2 50.2 49.5 49.4 49.3
02/03/2023 00:17:42 47.4 47.4 47.7 47.6 47.6 47.6 49.1 49.1 50.2 49.5 49.4 49.3
02/03/2023 00:17:43 47.3 47.3 47.7 47.6 47.6 47.6 49.2 49.2 50.2 49.5 49.4 49.3
02/03/2023 00:17:44 47.2 47.2 47.7 47.6 47.6 47.6 49.1 49.1 50.2 49.5 49.4 49.3
02/03/2023 00:17:45 47.3 47.3 47.7 47.6 47.6 47.6 49 49 50.2 49.5 49.4 49.3
02/03/2023 00:17:46 47.3 47.3 47.7 47.6 47.6 47.6 48.9 48.9 50.2 49.5 49.4 49.3
02/03/2023 00:17:47 47.2 47.2 47.7 47.6 47.6 47.6 49.2 49.2 50.2 49.5 49.4 49.3
02/03/2023 00:17:48 47.3 47.3 47.7 47.6 47.6 47.6 49.2 49.2 50.2 49.4 49.4 49.3
02/03/2023 00:17:49 47.2 47.2 47.7 47.6 47.6 47.6 49.8 49.8 50.2 49.4 49.4 49.3
02/03/2023 00:17:50 47.4 47.4 47.6 47.6 47.6 47.6 49.7 49.7 50.2 49.4 49.4 49.3
02/03/2023 00:17:51 47.5 47.5 47.6 47.5 47.6 47.6 49.9 49.9 50.2 49.4 49.4 49.3
02/03/2023 00:17:52 47.4 47.4 47.5 47.5 47.6 47.6 50.6 50.6 50.6 49.5 49.4 49.3
02/03/2023 00:17:53 47.4 47.4 47.5 47.5 47.6 47.6 49.8 49.8 50.6 49.5 49.4 49.3
02/03/2023 00:17:54 47.3 47.3 47.5 47.5 47.6 47.6 50.1 50.1 50.6 49.5 49.4 49.3
02/03/2023 00:17:55 47.4 47.4 47.5 47.5 47.6 47.6 51.1 51.1 51.1 49.5 49.4 49.3
02/03/2023 00:17:56 47.4 47.4 47.5 47.5 47.6 47.6 50.5 50.5 51.1 49.5 49.4 49.3
02/03/2023 00:17:57 47.5 47.5 47.5 47.5 47.6 47.6 51.7 51.7 51.7 49.5 49.4 49.3
02/03/2023 00:17:58 47.5 47.5 47.5 47.5 47.6 47.6 51.7 51.7 51.7 49.5 49.4 49.3
02/03/2023 00:17:59 47.5 47.5 47.5 47.5 47.6 47.6 52 52 52 49.5 49.4 49.3
02/03/2023 00:18:00 47.4 47.4 47.5 47.5 47.6 47.6 49 49 52 49.5 49.4 49.3
02/03/2023 00:18:01 47.4 47.4 47.5 47.5 47.6 47.6 48.9 48.9 52 49.5 49.4 49.3
02/03/2023 00:18:02 47.3 47.3 47.5 47.5 47.6 47.6 49.1 49.1 52 49.5 49.4 49.3
02/03/2023 00:18:03 47.5 47.5 47.5 47.5 47.6 47.6 52.4 52.4 52.4 49.5 49.4 49.3
02/03/2023 00:18:04 47.2 47.2 47.5 47.5 47.6 47.6 49.3 49.3 52.4 49.5 49.4 49.3
02/03/2023 00:18:05 47.2 47.2 47.5 47.5 47.6 47.6 49.1 49.1 52.4 49.5 49.4 49.3
02/03/2023 00:18:06 47.4 47.4 47.5 47.5 47.6 47.6 49.2 49.2 52.4 49.5 49.4 49.3
02/03/2023 00:18:07 47.5 47.5 47.5 47.5 47.6 47.6 50.4 50.4 52.4 49.5 49.4 49.3
02/03/2023 00:18:08 47.5 47.5 47.5 47.5 47.6 47.6 49.7 49.7 52.4 49.5 49.4 49.3
02/03/2023 00:18:09 47.5 47.5 47.5 47.5 47.6 47.6 49.2 49.2 52.4 49.5 49.4 49.3
02/03/2023 00:18:10 47.4 47.4 47.5 47.5 47.6 47.6 49.2 49.2 52.4 49.5 49.4 49.3
02/03/2023 00:18:11 47.4 47.4 47.5 47.5 47.6 47.6 49 49 52.4 49.5 49.4 49.3
02/03/2023 00:18:12 47.5 47.5 47.5 47.5 47.6 47.6 49.1 49.1 52.4 49.5 49.4 49.3
02/03/2023 00:18:13 47.4 47.4 47.5 47.5 47.6 47.6 49.2 49.2 52.4 49.5 49.4 49.3
02/03/2023 00:18:14 47.4 47.4 47.5 47.5 47.6 47.6 49 49 52.4 49.5 49.4 49.3
02/03/2023 00:18:15 47.4 47.4 47.5 47.5 47.6 47.6 48.9 48.9 52.4 49.5 49.4 49.3
02/03/2023 00:18:16 47.4 47.4 47.5 47.5 47.6 47.6 48.8 48.8 52.4 49.5 49.4 49.3
02/03/2023 00:18:17 47.4 47.4 47.5 47.5 47.6 47.6 49 49 52.4 49.5 49.4 49.3
02/03/2023 00:18:18 47.4 47.4 47.5 47.5 47.6 47.6 49.1 49.1 52.4 49.5 49.4 49.3
02/03/2023 00:18:19 47.5 47.5 47.5 47.5 47.6 47.6 49.1 49.1 52.4 49.5 49.4 49.3
02/03/2023 00:18:20 47.5 47.5 47.5 47.5 47.6 47.6 49 49 52.4 49.5 49.4 49.3
02/03/2023 00:18:21 47.6 47.6 47.6 47.5 47.6 47.6 49.2 49.2 52.4 49.5 49.4 49.3
02/03/2023 00:18:22 47.6 47.6 47.6 47.5 47.6 47.6 49.4 49.4 52.4 49.5 49.4 49.3
02/03/2023 00:18:23 47.8 47.8 47.8 47.5 47.6 47.6 49.3 49.3 52.4 49.5 49.4 49.3
02/03/2023 00:18:24 47.6 47.6 47.8 47.5 47.6 47.6 49.2 49.2 52.4 49.5 49.4 49.3
02/03/2023 00:18:25 47.6 47.6 47.8 47.5 47.6 47.6 49.2 49.2 52.4 49.5 49.4 49.3
02/03/2023 00:18:26 47.6 47.6 47.8 47.5 47.6 47.6 50 50 52.4 49.5 49.4 49.3
02/03/2023 00:18:27 47.6 47.6 47.8 47.5 47.6 47.6 49 49 52.4 49.5 49.4 49.3
02/03/2023 00:18:28 47.5 47.5 47.8 47.5 47.6 47.6 48.9 48.9 52.4 49.5 49.4 49.3
02/03/2023 00:18:29 47.5 47.5 47.8 47.5 47.6 47.6 49 49 52.4 49.5 49.4 49.3
02/03/2023 00:18:30 47.5 47.5 47.8 47.5 47.6 47.6 49.1 49.1 52.4 49.5 49.4 49.3
02/03/2023 00:18:31 47.4 47.4 47.8 47.5 47.6 47.6 49.1 49.1 52.4 49.5 49.4 49.3
02/03/2023 00:18:32 47.4 47.4 47.8 47.5 47.6 47.6 48.9 48.9 52.4 49.5 49.4 49.3
02/03/2023 00:18:33 47.4 47.4 47.8 47.5 47.6 47.6 49.9 49.9 50.4 49.5 49.4 49.3
02/03/2023 00:18:34 47.5 47.5 47.8 47.5 47.6 47.6 48.8 48.8 50.4 49.5 49.4 49.3
02/03/2023 00:18:35 47.7 47.7 47.8 47.5 47.6 47.6 51.9 51.9 51.9 49.5 49.4 49.3
02/03/2023 00:18:36 47.6 47.6 47.8 47.5 47.6 47.6 49.1 49.1 51.9 49.5 49.4 49.3
02/03/2023 00:18:37 47.6 47.6 47.8 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:18:38 47.5 47.5 47.8 47.5 47.6 47.6 49.1 49.1 51.9 49.5 49.4 49.3
02/03/2023 00:18:39 47.6 47.6 47.8 47.5 47.6 47.6 50.1 50.1 51.9 49.5 49.4 49.3
02/03/2023 00:18:40 47.6 47.6 47.8 47.5 47.6 47.6 49.1 49.1 51.9 49.5 49.4 49.3
02/03/2023 00:18:41 47.6 47.6 47.8 47.5 47.6 47.6 49.2 49.2 51.9 49.5 49.4 49.3
02/03/2023 00:18:42 47.6 47.6 47.8 47.5 47.6 47.6 49.3 49.3 51.9 49.5 49.4 49.3
02/03/2023 00:18:43 47.7 47.7 47.8 47.5 47.6 47.6 49.3 49.3 51.9 49.5 49.4 49.3
02/03/2023 00:18:44 47.6 47.6 47.8 47.5 47.6 47.6 51 51 51.9 49.5 49.4 49.3
02/03/2023 00:18:45 47.4 47.4 47.8 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:18:46 47.4 47.4 47.8 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:18:47 47.5 47.5 47.8 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:18:48 47.6 47.6 47.8 47.5 47.6 47.6 50.4 50.4 51.9 49.5 49.4 49.3
02/03/2023 00:18:49 47.4 47.4 47.8 47.5 47.6 47.6 49.4 49.4 51.9 49.5 49.4 49.3
02/03/2023 00:18:51 47.5 47.5 47.8 47.5 47.6 47.6 49.4 49.4 51.9 49.5 49.4 49.3
02/03/2023 00:18:52 47.5 47.5 47.8 47.5 47.6 47.6 49.2 49.2 51.9 49.5 49.4 49.3
02/03/2023 00:18:53 47.6 47.6 47.8 47.5 47.6 47.6 50.9 50.9 51.9 49.5 49.4 49.3
02/03/2023 00:18:54 47.4 47.4 47.7 47.5 47.6 47.6 48.9 48.9 51.9 49.5 49.4 49.3
02/03/2023 00:18:55 47.4 47.4 47.7 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:18:56 47.4 47.4 47.7 47.5 47.6 47.6 48.9 48.9 51.9 49.5 49.4 49.3
02/03/2023 00:18:57 47.4 47.4 47.7 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:18:58 47.4 47.4 47.7 47.5 47.6 47.6 49.3 49.3 51.9 49.5 49.4 49.3
02/03/2023 00:18:59 47.5 47.5 47.7 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:19:00 47.5 47.5 47.7 47.5 47.6 47.6 48.8 48.8 51.9 49.5 49.4 49.3
02/03/2023 00:19:01 47.4 47.4 47.7 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:19:02 47.5 47.5 47.7 47.5 47.6 47.6 49.1 49.1 51.9 49.5 49.4 49.3
02/03/2023 00:19:03 47.5 47.5 47.7 47.5 47.6 47.6 48.9 48.9 51.9 49.5 49.4 49.3
02/03/2023 00:19:04 47.4 47.4 47.7 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:19:05 47.5 47.5 47.7 47.5 47.6 47.6 49.3 49.3 51.9 49.5 49.4 49.3
02/03/2023 00:19:06 47.6 47.6 47.7 47.5 47.6 47.6 49.3 49.3 51 49.5 49.4 49.3
02/03/2023 00:19:07 47.4 47.4 47.7 47.5 47.6 47.6 48.8 48.8 51 49.5 49.4 49.3
02/03/2023 00:19:08 47.4 47.4 47.7 47.5 47.6 47.6 48.9 48.9 51 49.5 49.4 49.3
02/03/2023 00:19:09 47.5 47.5 47.7 47.5 47.6 47.6 49 49 51 49.5 49.4 49.3
02/03/2023 00:19:10 47.6 47.6 47.7 47.5 47.6 47.6 49 49 51 49.5 49.4 49.3
02/03/2023 00:19:11 47.4 47.4 47.7 47.5 47.6 47.6 48.9 48.9 51 49.5 49.4 49.3
02/03/2023 00:19:12 47.3 47.3 47.7 47.5 47.6 47.6 49.1 49.1 51 49.5 49.4 49.3
02/03/2023 00:19:13 47.4 47.4 47.7 47.5 47.6 47.6 49.2 49.2 51 49.5 49.4 49.3
02/03/2023 00:19:14 47.4 47.4 47.6 47.5 47.6 47.6 49 49 51 49.5 49.4 49.3
02/03/2023 00:19:15 47.4 47.4 47.6 47.5 47.6 47.6 48.8 48.8 50.9 49.5 49.4 49.3
02/03/2023 00:19:16 47.4 47.4 47.6 47.5 47.6 47.6 49 49 50.9 49.5 49.4 49.3
02/03/2023 00:19:17 47.3 47.3 47.6 47.5 47.6 47.6 49 49 50.9 49.5 49.4 49.3
02/03/2023 00:19:18 47.4 47.4 47.6 47.5 47.6 47.6 48.9 48.9 50.9 49.5 49.4 49.3
02/03/2023 00:19:19 47.3 47.3 47.6 47.5 47.6 47.6 49 49 50.9 49.5 49.4 49.3
02/03/2023 00:19:20 47.4 47.4 47.6 47.5 47.6 47.6 49.1 49.1 50.9 49.5 49.4 49.3
02/03/2023 00:19:21 47.3 47.3 47.6 47.5 47.6 47.6 48.8 48.8 50.9 49.5 49.4 49.3
02/03/2023 00:19:22 47.4 47.4 47.6 47.5 47.6 47.6 50.4 50.4 50.9 49.5 49.4 49.3
02/03/2023 00:19:23 47.3 47.3 47.6 47.5 47.6 47.6 49.1 49.1 50.4 49.5 49.4 49.3
02/03/2023 00:19:24 47.4 47.4 47.6 47.5 47.6 47.6 48.9 48.9 50.4 49.5 49.4 49.3
02/03/2023 00:19:25 47.4 47.4 47.6 47.5 47.6 47.6 48.8 48.8 50.4 49.5 49.4 49.3
02/03/2023 00:19:26 47.4 47.4 47.6 47.5 47.6 47.6 51.2 51.2 51.2 49.5 49.4 49.3
02/03/2023 00:19:27 47.3 47.3 47.6 47.5 47.6 47.6 49 49 51.2 49.5 49.4 49.3
02/03/2023 00:19:28 47.2 47.2 47.6 47.5 47.6 47.6 48.8 48.8 51.2 49.5 49.4 49.3
02/03/2023 00:19:29 47.3 47.3 47.6 47.5 47.6 47.6 49 49 51.2 49.5 49.4 49.3
02/03/2023 00:19:30 47.3 47.3 47.6 47.5 47.6 47.6 49.2 49.2 51.2 49.5 49.4 49.3
02/03/2023 00:19:31 47.3 47.3 47.6 47.5 47.6 47.6 49.3 49.3 51.2 49.5 49.4 49.3
02/03/2023 00:19:32 47.3 47.3 47.6 47.5 47.6 47.6 48.8 48.8 51.2 49.5 49.4 49.3
02/03/2023 00:19:33 47.4 47.4 47.6 47.5 47.6 47.6 49 49 51.2 49.5 49.4 49.3
02/03/2023 00:19:34 47.5 47.5 47.6 47.5 47.6 47.6 50 50 51.2 49.5 49.4 49.3
02/03/2023 00:19:35 47.4 47.4 47.6 47.5 47.6 47.6 49.6 49.6 51.2 49.5 49.4 49.3
02/03/2023 00:19:36 47.3 47.3 47.6 47.5 47.6 47.6 48.8 48.8 51.2 49.5 49.4 49.3
02/03/2023 00:19:37 47.3 47.3 47.6 47.5 47.6 47.6 50.1 50.1 51.2 49.5 49.4 49.3
02/03/2023 00:19:38 47.4 47.4 47.6 47.5 47.6 47.6 50.1 50.1 51.2 49.5 49.4 49.3
02/03/2023 00:19:39 47.2 47.2 47.6 47.5 47.6 47.6 48.8 48.8 51.2 49.5 49.4 49.3
02/03/2023 00:19:40 47.3 47.3 47.5 47.5 47.6 47.6 49.2 49.2 51.2 49.5 49.4 49.3
02/03/2023 00:19:41 47.4 47.4 47.5 47.5 47.6 47.6 49.8 49.8 51.2 49.5 49.4 49.3
02/03/2023 00:19:42 47.5 47.5 47.5 47.5 47.6 47.6 49.9 49.9 51.2 49.5 49.4 49.3
02/03/2023 00:19:43 47.5 47.5 47.5 47.5 47.6 47.6 50 50 51.2 49.5 49.4 49.3
02/03/2023 00:19:44 47.5 47.5 47.5 47.5 47.6 47.6 49.8 49.8 51.2 49.5 49.4 49.3
02/03/2023 00:19:45 47.5 47.5 47.5 47.5 47.6 47.6 49.4 49.4 51.2 49.5 49.4 49.3
02/03/2023 00:19:46 47.6 47.6 47.6 47.5 47.6 47.6 49.3 49.3 51.2 49.5 49.4 49.3
02/03/2023 00:19:47 47.5 47.5 47.6 47.5 47.6 47.6 49.6 49.6 51.2 49.5 49.4 49.3
02/03/2023 00:19:48 47.6 47.6 47.6 47.5 47.6 47.6 49.6 49.6 51.2 49.5 49.4 49.3
02/03/2023 00:19:49 47.4 47.4 47.6 47.5 47.6 47.6 49.3 49.3 51.2 49.5 49.4 49.3
02/03/2023 00:19:50 47.5 47.5 47.6 47.5 47.6 47.6 50.6 50.6 51.2 49.5 49.4 49.3
02/03/2023 00:19:51 47.6 47.6 47.6 47.5 47.6 47.6 49.6 49.6 51.2 49.5 49.4 49.3
02/03/2023 00:19:52 47.5 47.5 47.6 47.5 47.6 47.6 48.9 48.9 51.2 49.5 49.4 49.3
02/03/2023 00:19:53 47.4 47.4 47.6 47.5 47.6 47.6 50.4 50.4 51.2 49.5 49.4 49.3
02/03/2023 00:19:54 47.5 47.5 47.6 47.5 47.6 47.6 52.1 52.1 52.1 49.6 49.4 49.3
02/03/2023 00:19:55 47.4 47.4 47.6 47.5 47.6 47.6 48.9 48.9 52.1 49.5 49.4 49.3
02/03/2023 00:19:56 47.4 47.4 47.6 47.5 47.6 47.6 49.1 49.1 52.1 49.5 49.4 49.3
02/03/2023 00:19:57 47.4 47.4 47.6 47.5 47.6 47.6 50.1 50.1 52.1 49.6 49.4 49.3
02/03/2023 00:19:58 47.5 47.5 47.6 47.5 47.6 47.6 50.4 50.4 52.1 49.6 49.4 49.3
02/03/2023 00:19:59 47.3 47.3 47.6 47.5 47.6 47.6 49 49 52.1 49.6 49.4 49.3
02/03/2023 00:20:00 47.4 47.4 47.6 47.5 47.6 47.6 49.2 49.2 52.1 49.6 49.4 49.3
02/03/2023 00:20:01 47.4 47.4 47.6 47.5 47.6 47.6 50.6 50.6 52.1 49.6 49.4 49.3
02/03/2023 00:20:02 47.4 47.4 47.6 47.5 47.6 47.6 49.4 49.4 52.1 49.6 49.4 49.3
02/03/2023 00:20:03 47.3 47.3 47.6 47.5 47.6 47.6 49.2 49.2 52.1 49.6 49.4 49.3
02/03/2023 00:20:04 47.3 47.3 47.6 47.5 47.6 47.6 49.1 49.1 52.1 49.5 49.4 49.3
02/03/2023 00:20:05 47.3 47.3 47.6 47.5 47.6 47.6 49.6 49.6 52.1 49.5 49.4 49.3
02/03/2023 00:20:06 47.3 47.3 47.6 47.5 47.6 47.6 49.6 49.6 52.1 49.5 49.4 49.3
02/03/2023 00:20:07 47.3 47.3 47.6 47.5 47.6 47.6 49.2 49.2 52.1 49.5 49.4 49.3
02/03/2023 00:20:08 47.2 47.2 47.6 47.5 47.6 47.6 49 49 52.1 49.5 49.4 49.3
02/03/2023 00:20:09 47.2 47.2 47.6 47.5 47.6 47.6 49 49 52.1 49.5 49.4 49.3
02/03/2023 00:20:10 47.2 47.2 47.6 47.5 47.6 47.6 49.3 49.3 52.1 49.5 49.4 49.3
02/03/2023 00:20:11 47.1 47.1 47.6 47.5 47.6 47.6 50.2 50.2 52.1 49.5 49.4 49.3
02/03/2023 00:20:12 47.2 47.2 47.6 47.5 47.6 47.6 49.3 49.3 52.1 49.5 49.4 49.3
02/03/2023 00:20:13 47.1 47.1 47.6 47.5 47.6 47.6 49.3 49.3 52.1 49.5 49.4 49.3
02/03/2023 00:20:14 47.3 47.3 47.6 47.5 47.6 47.6 51.4 51.4 52.1 49.5 49.4 49.3
02/03/2023 00:20:15 47.2 47.2 47.6 47.5 47.6 47.6 49 49 52.1 49.5 49.4 49.3
02/03/2023 00:20:16 47.4 47.4 47.6 47.5 47.6 47.6 49.1 49.1 52.1 49.5 49.4 49.3
02/03/2023 00:20:17 47.4 47.4 47.6 47.5 47.6 47.6 51.9 51.9 52.1 49.5 49.4 49.3
02/03/2023 00:20:18 47.3 47.3 47.6 47.5 47.6 47.6 49.4 49.4 52.1 49.5 49.4 49.3
02/03/2023 00:20:19 47.4 47.4 47.6 47.5 47.6 47.6 49 49 52.1 49.5 49.4 49.3
02/03/2023 00:20:20 47.4 47.4 47.6 47.5 47.6 47.6 51.8 51.8 52.1 49.5 49.4 49.3
02/03/2023 00:20:21 47.3 47.3 47.5 47.5 47.6 47.6 50.7 50.7 52.1 49.5 49.4 49.3
02/03/2023 00:20:22 47.3 47.3 47.5 47.5 47.6 47.6 48.9 48.9 52.1 49.5 49.4 49.3
02/03/2023 00:20:23 47.3 47.3 47.5 47.5 47.6 47.6 49 49 52.1 49.5 49.4 49.3
02/03/2023 00:20:24 47.3 47.3 47.5 47.5 47.6 47.6 49.1 49.1 51.9 49.5 49.4 49.3
02/03/2023 00:20:25 47.3 47.3 47.5 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:20:26 47.3 47.3 47.5 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:20:27 47.4 47.4 47.5 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:20:28 47.3 47.3 47.4 47.5 47.6 47.6 49.3 49.3 51.9 49.5 49.4 49.3
02/03/2023 00:20:29 47.3 47.3 47.4 47.5 47.6 47.6 49.2 49.2 51.9 49.5 49.4 49.3
02/03/2023 00:20:30 47.2 47.2 47.4 47.5 47.6 47.6 49 49 51.9 49.5 49.4 49.3
02/03/2023 00:20:31 47.3 47.3 47.4 47.5 47.6 47.6 49.1 49.1 51.9 49.5 49.4 49.3
02/03/2023 00:20:32 47.3 47.3 47.4 47.5 47.6 47.6 49.3 49.3 51.9 49.5 49.4 49.3
02/03/2023 00:20:33 47.4 47.4 47.4 47.5 47.6 47.6 49.2 49.2 51.9 49.5 49.4 49.3
02/03/2023 00:20:34 47.3 47.3 47.4 47.5 47.6 47.6 48.9 48.9 51.9 49.5 49.4 49.3
02/03/2023 00:20:35 47.4 47.4 47.4 47.5 47.6 47.6 49.5 49.5 51.9 49.5 49.4 49.3
02/03/2023 00:20:36 47.3 47.3 47.4 47.5 47.6 47.6 48.9 48.9 51.9 49.5 49.4 49.3
02/03/2023 00:20:37 47.4 47.4 47.4 47.5 47.6 47.6 48.7 48.7 51.9 49.5 49.4 49.3
02/03/2023 00:20:38 47.4 47.4 47.4 47.5 47.6 47.6 48.7 48.7 51.9 49.5 49.4 49.3
02/03/2023 00:20:39 47.3 47.3 47.4 47.5 47.6 47.6 48.9 48.9 51.9 49.5 49.4 49.3
02/03/2023 00:20:40 47.3 47.3 47.4 47.5 47.6 47.6 48.7 48.7 51.9 49.5 49.4 49.3
02/03/2023 00:20:41 47.3 47.3 47.4 47.5 47.6 47.6 48.8 48.8 51.9 49.5 49.4 49.3
02/03/2023 00:20:42 47.3 47.3 47.4 47.5 47.6 47.6 48.7 48.7 51.9 49.5 49.4 49.3
02/03/2023 00:20:43 47.2 47.2 47.4 47.5 47.6 47.6 48.5 48.5 51.9 49.5 49.4 49.3
02/03/2023 00:20:44 47.2 47.2 47.4 47.5 47.6 47.6 48.6 48.6 51.9 49.5 49.4 49.3
02/03/2023 00:20:45 47.2 47.2 47.4 47.5 47.6 47.6 48.7 48.7 51.9 49.5 49.4 49.3
02/03/2023 00:20:46 47.2 47.2 47.4 47.5 47.6 47.6 49.1 49.1 51.9 49.5 49.4 49.3
02/03/2023 00:20:47 47.3 47.3 47.4 47.4 47.6 47.6 48.6 48.6 51.8 49.5 49.4 49.3
02/03/2023 00:20:48 47.3 47.3 47.4 47.4 47.6 47.6 48.8 48.8 51.8 49.5 49.4 49.3
02/03/2023 00:20:49 47.2 47.2 47.4 47.4 47.6 47.6 50.3 50.3 51.8 49.5 49.4 49.3
02/03/2023 00:20:50 47.3 47.3 47.4 47.4 47.6 47.6 48.9 48.9 50.7 49.5 49.4 49.3
02/03/2023 00:20:51 47.2 47.2 47.4 47.4 47.6 47.6 48.7 48.7 50.3 49.5 49.4 49.3
02/03/2023 00:20:52 47.3 47.3 47.4 47.4 47.6 47.6 49 49 50.3 49.5 49.4 49.3
02/03/2023 00:20:53 47.3 47.3 47.4 47.4 47.6 47.6 48.8 48.8 50.3 49.5 49.4 49.3
02/03/2023 00:20:54 13 13 47.4 47.4 47.6 47.6 48.6 48.6 50.3 49.5 49.4 49.3
02/03/2023 00:20:55 47.1 47.1 47.4 47.4 47.6 47.6 48.9 48.9 50.3 49.5 49.4 49.3
02/03/2023 00:20:56 47.2 47.2 47.4 47.4 47.6 47.6 49.1 49.1 50.3 49.5 49.4 49.3
02/03/2023 00:20:57 47.2 47.2 47.4 47.4 47.6 47.6 49 49 50.3 49.4 49.4 49.3
02/03/2023 00:20:58 47.3 47.3 47.4 47.4 47.6 47.6 49.3 49.3 50.3 49.4 49.4 49.3
02/03/2023 00:20:59 47.3 47.3 47.4 47.4 47.6 47.6 50 50 50.3 49.5 49.4 49.3
02/03/2023 00:21:00 47.3 47.3 47.4 47.4 47.6 47.6 49.7 49.7 50.3 49.5 49.4 49.3
02/03/2023 00:21:01 47.3 47.3 47.4 47.4 47.6 47.6 49.8 49.8 50.3 49.5 49.4 49.3
02/03/2023 00:21:02 47.4 47.4 47.4 47.4 47.6 47.6 49.7 49.7 50.3 49.5 49.4 49.3
02/03/2023 00:21:03 47.4 47.4 47.4 47.4 47.6 47.6 49.3 49.3 50.3 49.5 49.4 49.3
02/03/2023 00:21:04 47.4 47.4 47.4 47.4 47.6 47.6 49.1 49.1 50.3 49.5 49.4 49.3
02/03/2023 00:21:05 47.4 47.4 47.4 47.4 47.6 47.6 49 49 50.3 49.4 49.4 49.3
02/03/2023 00:21:06 47.4 47.4 47.4 47.4 47.6 47.6 49 49 50.3 49.4 49.4 49.3
02/03/2023 00:21:07 47.4 47.4 47.4 47.4 47.6 47.6 48.9 48.9 50.3 49.4 49.4 49.3
02/03/2023 00:21:08 47.4 47.4 47.4 47.4 47.6 47.6 48.9 48.9 50.3 49.4 49.4 49.3
02/03/2023 00:21:09 47.4 47.4 47.4 47.4 47.6 47.6 48.9 48.9 50.3 49.4 49.4 49.3
02/03/2023 00:21:10 47.4 47.4 47.4 47.4 47.6 47.6 49.1 49.1 50.3 49.4 49.4 49.3
02/03/2023 00:21:11 47.4 47.4 47.4 47.4 47.6 47.6 48.8 48.8 50.3 49.4 49.4 49.3
02/03/2023 00:21:12 47.4 47.4 47.4 47.4 47.6 47.6 49 49 50.3 49.4 49.4 49.3
02/03/2023 00:21:13 47.3 47.3 47.4 47.4 47.6 47.6 49 49 50.3 49.4 49.4 49.3
02/03/2023 00:21:14 47.3 47.3 47.4 47.4 47.6 47.6 49 49 50.3 49.4 49.4 49.3
02/03/2023 00:21:15 47.2 47.2 47.4 47.4 47.6 47.6 48.7 48.7 50.3 49.4 49.4 49.3
02/03/2023 00:21:16 47.4 47.4 47.4 47.4 47.6 47.6 48.8 48.8 50.3 49.4 49.4 49.3
02/03/2023 00:21:17 47.3 47.3 47.4 47.4 47.6 47.6 49 49 50.3 49.4 49.4 49.3
02/03/2023 00:21:18 47.3 47.3 47.4 47.4 47.6 47.6 48.8 48.8 50.3 49.4 49.4 49.3
02/03/2023 00:21:19 47.2 47.2 47.4 47.4 47.6 47.6 48.8 48.8 50 49.4 49.4 49.3
02/03/2023 00:21:20 47.2 47.2 47.4 47.4 47.6 47.6 48.7 48.7 50 49.4 49.4 49.3
02/03/2023 00:21:21 47.3 47.3 47.4 47.4 47.6 47.6 48.8 48.8 50 49.4 49.4 49.3
02/03/2023 00:21:22 47.3 47.3 47.4 47.4 47.6 47.6 49 49 50 49.4 49.4 49.3
02/03/2023 00:21:23 47.3 47.3 47.4 47.4 47.6 47.6 48.7 48.7 50 49.4 49.4 49.3
02/03/2023 00:21:24 47.3 47.3 47.4 47.4 47.6 47.6 48.7 48.7 50 49.4 49.4 49.3
02/03/2023 00:21:25 47.3 47.3 47.4 47.4 47.6 47.6 49 49 50 49.4 49.4 49.3
02/03/2023 00:21:26 47.2 47.2 47.4 47.4 47.6 47.6 48.9 48.9 50 49.4 49.4 49.3
02/03/2023 00:21:27 47.2 47.2 47.4 47.4 47.6 47.6 48.9 48.9 50 49.4 49.4 49.3
02/03/2023 00:21:28 47.2 47.2 47.4 47.4 47.6 47.6 48.8 48.8 50 49.4 49.4 49.3
02/03/2023 00:21:29 47.2 47.2 47.4 47.4 47.6 47.6 48.9 48.9 49.8 49.4 49.4 49.3
02/03/2023 00:21:30 47.3 47.3 47.4 47.4 47.6 47.6 48.7 48.7 49.8 49.4 49.4 49.3
02/03/2023 00:21:31 47.4 47.4 47.4 47.4 47.6 47.6 48.8 48.8 49.7 49.4 49.4 49.3
02/03/2023 00:21:32 47.5 47.5 47.5 47.4 47.6 47.6 49.1 49.1 49.3 49.4 49.4 49.3
02/03/2023 00:21:33 47.4 47.4 47.5 47.4 47.6 47.6 49.1 49.1 49.1 49.4 49.4 49.3
02/03/2023 00:21:34 47.4 47.4 47.5 47.4 47.6 47.6 49 49 49.1 49.4 49.4 49.3
02/03/2023 00:21:35 47.4 47.4 47.5 47.4 47.6 47.6 49.1 49.1 49.1 49.4 49.4 49.3
02/03/2023 00:21:36 47.4 47.4 47.5 47.4 47.6 47.6 49.2 49.2 49.2 49.4 49.4 49.3
02/03/2023 00:21:37 47.4 47.4 47.5 47.4 47.6 47.6 49 49 49.2 49.4 49.4 49.3
02/03/2023 00:21:38 47.5 47.5 47.5 47.4 47.6 47.6 48.9 48.9 49.2 49.4 49.4 49.3
02/03/2023 00:21:39 47.4 47.4 47.5 47.4 47.6 47.6 50.2 50.2 50.2 49.4 49.4 49.3
02/03/2023 00:21:40 47.4 47.4 47.5 47.4 47.6 47.6 49 49 50.2 49.4 49.4 49.3
02/03/2023 00:21:41 47.3 47.3 47.5 47.4 47.6 47.6 48.7 48.7 50.2 49.4 49.4 49.3
02/03/2023 00:21:42 47.4 47.4 47.5 47.4 47.6 47.6 49 49 50.2 49.4 49.4 49.3
02/03/2023 00:21:43 47.5 47.5 47.5 47.4 47.6 47.6 50.7 50.7 50.7 49.4 49.4 49.3
02/03/2023 00:21:44 47.5 47.5 47.5 47.4 47.6 47.6 48.8 48.8 50.7 49.4 49.4 49.3
02/03/2023 00:21:45 47.5 47.5 47.5 47.4 47.6 47.6 48.8 48.8 50.7 49.4 49.4 49.3
02/03/2023 00:21:46 47.3 47.3 47.5 47.4 47.6 47.6 48.8 48.8 50.7 49.4 49.4 49.3
02/03/2023 00:21:47 47.3 47.3 47.5 47.4 47.6 47.6 48.9 48.9 50.7 49.4 49.4 49.3
02/03/2023 00:21:48 47.3 47.3 47.5 47.4 47.6 47.6 48.7 48.7 50.7 49.4 49.4 49.3
02/03/2023 00:21:49 47.3 47.3 47.5 47.4 47.6 47.6 48.8 48.8 50.7 49.4 49.4 49.3
02/03/2023 00:21:50 47.6 47.6 47.6 47.4 47.6 47.6 48.9 48.9 50.7 49.4 49.4 49.3
02/03/2023 00:21:51 47.4 47.4 47.6 47.4 47.6 47.6 49.1 49.1 50.7 49.4 49.4 49.3
02/03/2023 00:21:52 47.4 47.4 47.6 47.4 47.6 47.6 48.7 48.7 50.7 49.4 49.4 49.3
02/03/2023 00:21:53 47.4 47.4 47.6 47.4 47.6 47.6 48.8 48.8 50.7 49.4 49.4 49.3
02/03/2023 00:21:54 47.4 47.4 47.6 47.4 47.6 47.6 49.8 49.8 50.7 49.4 49.4 49.3
02/03/2023 00:21:55 47.3 47.3 47.6 47.4 47.6 47.6 48.8 48.8 50.7 49.4 49.4 49.3
02/03/2023 00:21:56 47.3 47.3 47.6 47.4 47.6 47.6 48.8 48.8 50.7 49.4 49.4 49.3
02/03/2023 00:21:58 47.3 47.3 47.6 47.4 47.6 47.6 49 49 50.7 49.4 49.4 49.3
02/03/2023 00:21:59 47.3 47.3 47.6 47.4 47.6 47.6 48.8 48.8 50.7 49.4 49.4 49.3
02/03/2023 00:21:59 47.4 47.4 47.6 47.4 47.6 47.6 48.9 48.9 50.7 49.4 49.4 49.3
02/03/2023 00:22:00 47.4 47.4 47.6 47.4 47.6 47.6 49.4 49.4 50.7 49.4 49.4 49.3
02/03/2023 00:22:02 47.5 47.5 47.6 47.4 47.6 47.6 49.2 49.2 50.7 49.4 49.4 49.3
02/03/2023 00:22:03 47.6 47.6 47.6 47.4 47.6 47.6 49 49 50.7 49.4 49.4 49.3
02/03/2023 00:22:04 47.6 47.6 47.6 47.4 47.6 47.6 50 50 50.7 49.4 49.4 49.3
02/03/2023 00:22:05 47.6 47.6 47.6 47.4 47.6 47.6 49 49 50.7 49.4 49.4 49.3
02/03/2023 00:22:06 47.7 47.7 47.7 47.4 47.6 47.6 48.9 48.9 50.7 49.4 49.4 49.3
02/03/2023 00:22:07 47.7 47.7 47.7 47.4 47.6 47.6 49.1 49.1 50.7 49.4 49.4 49.3
02/03/2023 00:22:08 47.7 47.7 47.7 47.4 47.6 47.6 49.2 49.2 50.7 49.4 49.4 49.3
02/03/2023 00:22:09 47.6 47.6 47.7 47.4 47.6 47.6 49.1 49.1 50.7 49.4 49.4 49.3
02/03/2023 00:22:10 47.7 47.7 47.7 47.4 47.6 47.6 49.2 49.2 50.7 49.4 49.4 49.3
02/03/2023 00:22:11 47.6 47.6 47.7 47.4 47.6 47.6 49.1 49.1 50.7 49.4 49.4 49.3
02/03/2023 00:22:12 47.7 47.7 47.7 47.4 47.6 47.6 49.7 49.7 50.7 49.4 49.4 49.3
02/03/2023 00:22:13 47.6 47.6 47.7 47.4 47.6 47.6 49 49 50.7 49.4 49.4 49.3
02/03/2023 00:22:14 47.5 47.5 47.7 47.4 47.6 47.6 49.2 49.2 50 49.4 49.4 49.3
02/03/2023 00:22:15 47.6 47.6 47.7 47.4 47.6 47.6 49.4 49.4 50 49.4 49.4 49.3
02/03/2023 00:22:16 47.8 47.8 47.8 47.4 47.6 47.6 50.6 50.6 50.6 49.4 49.4 49.3
02/03/2023 00:22:17 47.7 47.7 47.8 47.4 47.6 47.6 49.2 49.2 50.6 49.4 49.4 49.3
02/03/2023 00:22:18 47.7 47.7 47.8 47.4 47.6 47.6 49.3 49.3 50.6 49.4 49.4 49.3
02/03/2023 00:22:19 47.7 47.7 47.8 47.4 47.6 47.6 49.5 49.5 50.6 49.4 49.4 49.3
02/03/2023 00:22:20 47.6 47.6 47.8 47.4 47.6 47.6 49.1 49.1 50.6 49.4 49.4 49.3
02/03/2023 00:22:21 47.7 47.7 47.8 47.4 47.6 47.6 49.6 49.6 50.6 49.4 49.4 49.3
02/03/2023 00:22:22 47.7 47.7 47.8 47.4 47.6 47.6 49.1 49.1 50.6 49.4 49.4 49.3
02/03/2023 00:22:23 47.7 47.7 47.8 47.4 47.6 47.6 49.2 49.2 50.6 49.4 49.4 49.3
02/03/2023 00:22:24 47.6 47.6 47.8 47.4 47.6 47.6 49.1 49.1 50.6 49.4 49.4 49.3
02/03/2023 00:22:25 47.6 47.6 47.8 47.4 47.6 47.6 49.2 49.2 50.6 49.4 49.4 49.3
02/03/2023 00:22:26 47.5 47.5 47.8 47.4 47.6 47.6 49 49 50.6 49.4 49.4 49.3
02/03/2023 00:22:27 47.5 47.5 47.8 47.4 47.6 47.6 49.1 49.1 50.6 49.4 49.4 49.3
02/03/2023 00:22:28 47.4 47.4 47.8 47.4 47.6 47.6 49 49 50.6 49.4 49.4 49.3
02/03/2023 00:22:29 47.4 47.4 47.8 47.4 47.6 47.6 48.8 48.8 50.6 49.4 49.4 49.3
02/03/2023 00:22:30 47.5 47.5 47.8 47.4 47.6 47.6 49.1 49.1 50.6 49.4 49.4 49.3
02/03/2023 00:22:31 47.5 47.5 47.8 47.4 47.6 47.6 49.7 49.7 50.6 49.4 49.4 49.3
02/03/2023 00:22:32 47.4 47.4 47.8 47.4 47.6 47.6 49.4 49.4 50.6 49.4 49.4 49.3
02/03/2023 00:22:33 47.4 47.4 47.8 47.4 47.6 47.6 49.4 49.4 50.6 49.4 49.4 49.3
02/03/2023 00:22:34 47.4 47.4 47.8 47.4 47.6 47.6 50.2 50.2 50.6 49.4 49.4 49.3
02/03/2023 00:22:35 47.4 47.4 47.8 47.4 47.6 47.6 49.8 49.8 50.6 49.4 49.4 49.3
02/03/2023 00:22:36 47.5 47.5 47.8 47.4 47.6 47.6 49.6 49.6 50.6 49.4 49.4 49.3
02/03/2023 00:22:37 47.5 47.5 47.8 47.4 47.6 47.6 49.9 49.9 50.6 49.4 49.4 49.3
02/03/2023 00:22:38 47.5 47.5 47.8 47.4 47.6 47.6 50.3 50.3 50.6 49.4 49.4 49.3
02/03/2023 00:22:39 47.6 47.6 47.8 47.4 47.6 47.6 50.8 50.8 50.8 49.4 49.4 49.3
02/03/2023 00:22:40 47.4 47.4 47.8 47.4 47.6 47.6 50.5 50.5 50.8 49.4 49.4 49.3
02/03/2023 00:22:41 47.4 47.4 47.8 47.4 47.6 47.6 51.3 51.3 51.3 49.4 49.4 49.3
02/03/2023 00:22:42 47.4 47.4 47.8 47.4 47.6 47.6 50.8 50.8 51.3 49.4 49.4 49.3
02/03/2023 00:22:43 47.5 47.5 47.8 47.4 47.6 47.6 50.3 50.3 51.3 49.4 49.4 49.3
02/03/2023 00:22:44 47.4 47.4 47.8 47.4 47.6 47.6 50.7 50.7 51.3 49.4 49.4 49.3
02/03/2023 00:22:45 47.4 47.4 47.8 47.4 47.6 47.6 53.4 53.4 53.4 49.4 49.4 49.3
02/03/2023 00:22:46 47.5 47.5 47.7 47.4 47.6 47.6 52.6 52.6 53.4 49.5 49.4 49.3
02/03/2023 00:22:47 47.5 47.5 47.7 47.4 47.6 47.6 52.8 52.8 53.4 49.5 49.4 49.3
02/03/2023 00:22:48 47.6 47.6 47.7 47.4 47.6 47.6 51.1 51.1 53.4 49.5 49.4 49.3
02/03/2023 00:22:49 47.4 47.4 47.7 47.4 47.6 47.6 49.4 49.4 53.4 49.5 49.4 49.3
02/03/2023 00:22:50 47.4 47.4 47.7 47.4 47.6 47.6 49.3 49.3 53.4 49.5 49.4 49.3
02/03/2023 00:22:51 47.4 47.4 47.7 47.4 47.6 47.6 49.3 49.3 53.4 49.5 49.4 49.3
02/03/2023 00:22:52 47.3 47.3 47.7 47.4 47.6 47.6 49 49 53.4 49.5 49.4 49.3
02/03/2023 00:22:53 47.4 47.4 47.6 47.4 47.6 47.6 49.1 49.1 53.4 49.5 49.4 49.3
02/03/2023 00:22:54 47.4 47.4 47.6 47.4 47.6 47.6 48.9 48.9 53.4 49.5 49.4 49.3
02/03/2023 00:22:55 47.4 47.4 47.6 47.4 47.6 47.6 48.9 48.9 53.4 49.5 49.4 49.3
02/03/2023 00:22:56 47.4 47.4 47.6 47.4 47.6 47.6 48.9 48.9 53.4 49.5 49.4 49.3
02/03/2023 00:22:57 47.4 47.4 47.6 47.4 47.6 47.6 49.2 49.2 53.4 49.5 49.4 49.3
02/03/2023 00:22:58 47.4 47.4 47.6 47.4 47.6 47.6 49.1 49.1 53.4 49.4 49.4 49.3
02/03/2023 00:22:59 47.4 47.4 47.6 47.4 47.6 47.6 48.9 48.9 53.4 49.4 49.4 49.3
02/03/2023 00:23:00 47.4 47.4 47.6 47.4 47.6 47.6 49.1 49.1 53.4 49.4 49.4 49.3
02/03/2023 00:23:01 47.3 47.3 47.6 47.4 47.6 47.6 49 49 53.4 49.4 49.4 49.3
02/03/2023 00:23:02 47.4 47.4 47.6 47.4 47.6 47.6 49.1 49.1 53.4 49.4 49.4 49.3
02/03/2023 00:23:03 47.4 47.4 47.6 47.4 47.6 47.6 49.1 49.1 53.4 49.4 49.4 49.3
02/03/2023 00:23:04 47.4 47.4 47.6 47.4 47.6 47.6 49.1 49.1 53.4 49.4 49.4 49.3
02/03/2023 00:23:05 47.4 47.4 47.6 47.4 47.6 47.6 49 49 53.4 49.4 49.4 49.3
02/03/2023 00:23:06 47.5 47.5 47.6 47.4 47.6 47.6 48.9 48.9 53.4 49.4 49.4 49.3
02/03/2023 00:23:07 47.5 47.5 47.6 47.4 47.6 47.6 49.1 49.1 53.4 49.4 49.4 49.3
02/03/2023 00:23:08 47.5 47.5 47.6 47.4 47.5 47.6 48.8 48.8 53.4 49.4 49.4 49.3
02/03/2023 00:23:09 47.5 47.5 47.6 47.4 47.5 47.6 48.8 48.8 53.4 49.4 49.4 49.3
02/03/2023 00:23:10 47.5 47.5 47.6 47.4 47.5 47.6 48.9 48.9 53.4 49.4 49.4 49.3
02/03/2023 00:23:11 47.5 47.5 47.6 47.4 47.5 47.6 49 49 53.4 49.4 49.4 49.3
02/03/2023 00:23:12 47.5 47.5 47.6 47.4 47.5 47.6 48.7 48.7 53.4 49.4 49.4 49.3
02/03/2023 00:23:13 47.5 47.5 47.6 47.4 47.5 47.6 49 49 53.4 49.4 49.4 49.3
02/03/2023 00:23:14 47.4 47.4 47.6 47.4 47.5 47.6 48.9 48.9 53.4 49.4 49.4 49.3
02/03/2023 00:23:15 47.5 47.5 47.6 47.4 47.5 47.6 48.9 48.9 52.8 49.4 49.4 49.3
02/03/2023 00:23:16 47.4 47.4 47.6 47.4 47.5 47.6 48.6 48.6 52.8 49.4 49.4 49.3
02/03/2023 00:23:17 47.4 47.4 47.6 47.4 47.5 47.6 49.1 49.1 51.1 49.4 49.4 49.3
02/03/2023 00:23:18 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 49.4 49.4 49.4 49.3
02/03/2023 00:23:19 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 49.3 49.4 49.4 49.3
02/03/2023 00:23:20 47.5 47.5 47.5 47.4 47.5 47.6 49.2 49.2 49.3 49.4 49.4 49.3
02/03/2023 00:23:21 47.4 47.4 47.5 47.4 47.5 47.6 49 49 49.2 49.4 49.4 49.3
02/03/2023 00:23:22 47.5 47.5 47.5 47.4 47.5 47.6 49.1 49.1 49.2 49.4 49.4 49.3
02/03/2023 00:23:23 47.5 47.5 47.5 47.4 47.5 47.6 49.1 49.1 49.2 49.4 49.4 49.3
02/03/2023 00:23:24 47.5 47.5 47.5 47.4 47.5 47.6 49.1 49.1 49.2 49.4 49.4 49.3
02/03/2023 00:23:25 47.5 47.5 47.5 47.4 47.5 47.6 48.9 48.9 49.2 49.4 49.4 49.3
02/03/2023 00:23:26 47.4 47.4 47.5 47.4 47.5 47.6 48.8 48.8 49.2 49.4 49.4 49.3
02/03/2023 00:23:27 47.5 47.5 47.5 47.4 47.5 47.6 49.2 49.2 49.2 49.4 49.4 49.3
02/03/2023 00:23:28 47.4 47.4 47.5 47.4 47.5 47.6 49.4 49.4 49.4 49.4 49.4 49.3
02/03/2023 00:23:29 47.3 47.3 47.5 47.4 47.5 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:23:30 47.2 47.2 47.5 47.4 47.5 47.6 48.9 48.9 49.4 49.4 49.4 49.3
02/03/2023 00:23:31 47.3 47.3 47.5 47.4 47.5 47.6 48.9 48.9 49.4 49.4 49.4 49.3
02/03/2023 00:23:32 47.3 47.3 47.5 47.4 47.5 47.6 48.7 48.7 49.4 49.4 49.4 49.3
02/03/2023 00:23:33 47.3 47.3 47.5 47.4 47.5 47.6 48.9 48.9 49.4 49.4 49.4 49.3
02/03/2023 00:23:34 47.2 47.2 47.5 47.4 47.5 47.6 48.8 48.8 49.4 49.4 49.4 49.3
02/03/2023 00:23:35 47.5 47.5 47.5 47.4 47.5 47.6 48.8 48.8 49.4 49.4 49.4 49.3
02/03/2023 00:23:36 47.3 47.3 47.5 47.4 47.5 47.6 49.1 49.1 49.4 49.4 49.4 49.3
02/03/2023 00:23:37 47.3 47.3 47.5 47.4 47.5 47.6 48.8 48.8 49.4 49.4 49.4 49.3
02/03/2023 00:23:38 47.3 47.3 47.5 47.4 47.5 47.6 48.8 48.8 49.4 49.4 49.4 49.3
02/03/2023 00:23:39 47.3 47.3 47.5 47.4 47.5 47.6 48.8 48.8 49.4 49.4 49.4 49.3
02/03/2023 00:23:40 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 49.4 49.4 49.4 49.3
02/03/2023 00:23:41 47.5 47.5 47.5 47.4 47.5 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:23:42 47.5 47.5 47.5 47.4 47.5 47.6 49.1 49.1 49.4 49.4 49.4 49.3
02/03/2023 00:23:43 47.5 47.5 47.5 47.4 47.5 47.6 49.1 49.1 49.4 49.4 49.4 49.3
02/03/2023 00:23:44 47.5 47.5 47.5 47.4 47.5 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:23:45 47.4 47.4 47.5 47.4 47.5 47.6 49.2 49.2 49.4 49.4 49.4 49.3
02/03/2023 00:23:46 47.3 47.3 47.5 47.4 47.5 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:23:47 47.3 47.3 47.5 47.4 47.5 47.6 48.8 48.8 49.4 49.4 49.4 49.3
02/03/2023 00:23:48 47.4 47.4 47.5 47.4 47.5 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:23:49 47.4 47.4 47.5 47.4 47.5 47.6 49.3 49.3 49.4 49.4 49.4 49.3
02/03/2023 00:23:50 47.4 47.4 47.5 47.4 47.5 47.6 49 49 49.4 49.3 49.4 49.3
02/03/2023 00:23:51 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 49.4 49.3 49.4 49.3
02/03/2023 00:23:52 47.4 47.4 47.5 47.4 47.5 47.6 49.8 49.8 49.8 49.3 49.4 49.3
02/03/2023 00:23:53 47.5 47.5 47.5 47.4 47.5 47.6 49.2 49.2 49.8 49.3 49.4 49.3
02/03/2023 00:23:54 47.4 47.4 47.5 47.4 47.5 47.6 49 49 49.8 49.3 49.4 49.3
02/03/2023 00:23:55 47.4 47.4 47.5 47.4 47.5 47.6 49 49 49.8 49.3 49.4 49.3
02/03/2023 00:23:56 47.4 47.4 47.5 47.4 47.5 47.6 49.1 49.1 49.8 49.3 49.4 49.3
02/03/2023 00:23:57 47.4 47.4 47.5 47.4 47.5 47.6 48.8 48.8 49.8 49.3 49.4 49.3
02/03/2023 00:23:58 47.3 47.3 47.5 47.4 47.5 47.6 48.8 48.8 49.8 49.3 49.4 49.3
02/03/2023 00:23:59 47.4 47.4 47.5 47.4 47.5 47.6 49.6 49.6 49.8 49.3 49.4 49.3
02/03/2023 00:24:00 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 49.8 49.3 49.4 49.3
02/03/2023 00:24:01 47.4 47.4 47.5 47.4 47.5 47.6 48.8 48.8 49.8 49.3 49.4 49.3
02/03/2023 00:24:02 47.4 47.4 47.5 47.4 47.5 47.6 50.8 50.8 50.8 49.3 49.4 49.3
02/03/2023 00:24:03 47.4 47.4 47.5 47.4 47.5 47.6 51 51 51 49.4 49.4 49.3
02/03/2023 00:24:04 47.4 47.4 47.5 47.4 47.5 47.6 48.7 48.7 51 49.4 49.4 49.3
02/03/2023 00:24:05 47.3 47.3 47.5 47.4 47.5 47.6 48.8 48.8 51 49.4 49.4 49.3
02/03/2023 00:24:06 47.3 47.3 47.5 47.4 47.5 47.6 48.8 48.8 51 49.4 49.4 49.3
02/03/2023 00:24:07 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 51 49.3 49.4 49.3
02/03/2023 00:24:08 47.5 47.5 47.5 47.4 47.5 47.6 48.9 48.9 51 49.3 49.4 49.3
02/03/2023 00:24:09 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 51 49.3 49.4 49.3
02/03/2023 00:24:10 47.5 47.5 47.5 47.4 47.5 47.6 48.8 48.8 51 49.3 49.4 49.3
02/03/2023 00:24:11 47.5 47.5 47.5 47.4 47.5 47.6 48.9 48.9 51 49.3 49.4 49.3
02/03/2023 00:24:12 47.4 47.4 47.5 47.4 47.5 47.6 49 49 51 49.3 49.4 49.3
02/03/2023 00:24:13 47.4 47.4 47.5 47.4 47.5 47.6 48.8 48.8 51 49.3 49.4 49.3
02/03/2023 00:24:14 47.3 47.3 47.5 47.4 47.5 47.6 48.6 48.6 51 49.3 49.4 49.3
02/03/2023 00:24:15 47.4 47.4 47.5 47.4 47.5 47.6 49.2 49.2 51 49.3 49.4 49.3
02/03/2023 00:24:16 47.4 47.4 47.5 47.4 47.5 47.6 50.4 50.4 51 49.4 49.4 49.3
02/03/2023 00:24:17 47.4 47.4 47.5 47.4 47.5 47.6 48.7 48.7 51 49.4 49.4 49.3
02/03/2023 00:24:18 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 51 49.4 49.4 49.3
02/03/2023 00:24:19 47.5 47.5 47.5 47.4 47.5 47.6 51.1 51.1 51.1 49.4 49.4 49.3
02/03/2023 00:24:20 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 51.1 49.4 49.4 49.3
02/03/2023 00:24:21 47.3 47.3 47.5 47.4 47.5 47.6 48.9 48.9 51.1 49.4 49.4 49.3
02/03/2023 00:24:22 47.3 47.3 47.5 47.4 47.5 47.6 49.3 49.3 51.1 49.4 49.4 49.3
02/03/2023 00:24:23 47.4 47.4 47.5 47.4 47.5 47.6 50 50 51.1 49.4 49.4 49.3
02/03/2023 00:24:24 47.5 47.5 47.5 47.4 47.5 47.6 49.1 49.1 51.1 49.4 49.4 49.3
02/03/2023 00:24:25 47.3 47.3 47.5 47.4 47.5 47.6 49.1 49.1 51.1 49.4 49.4 49.3
02/03/2023 00:24:26 47.3 47.3 47.5 47.4 47.5 47.6 48.7 48.7 51.1 49.4 49.4 49.3
02/03/2023 00:24:27 47.4 47.4 47.5 47.4 47.5 47.6 49.8 49.8 51.1 49.4 49.4 49.3
02/03/2023 00:24:28 47.4 47.4 47.5 47.4 47.5 47.6 49 49 51.1 49.4 49.4 49.3
02/03/2023 00:24:29 47.4 47.4 47.5 47.4 47.5 47.6 49.8 49.8 51.1 49.4 49.4 49.3
02/03/2023 00:24:30 47.3 47.3 47.5 47.4 47.5 47.6 49 49 51.1 49.4 49.4 49.3
02/03/2023 00:24:31 47.5 47.5 47.5 47.4 47.5 47.6 49 49 51.1 49.4 49.4 49.3
02/03/2023 00:24:32 47.5 47.5 47.5 47.4 47.5 47.6 48.9 48.9 51.1 49.4 49.4 49.3
02/03/2023 00:24:33 47.5 47.5 47.5 47.4 47.5 47.6 48.9 48.9 51.1 49.4 49.4 49.3
02/03/2023 00:24:34 47.4 47.4 47.5 47.4 47.5 47.6 49 49 51.1 49.4 49.4 49.3
02/03/2023 00:24:35 47.4 47.4 47.5 47.4 47.5 47.6 51.2 51.2 51.2 49.4 49.4 49.3
02/03/2023 00:24:36 47.3 47.3 47.5 47.4 47.5 47.6 49.1 49.1 51.2 49.4 49.4 49.3
02/03/2023 00:24:37 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 51.2 49.4 49.4 49.3
02/03/2023 00:24:38 47.4 47.4 47.5 47.4 47.5 47.6 48.9 48.9 51.2 49.4 49.4 49.3
02/03/2023 00:24:39 47.5 47.5 47.5 47.4 47.5 47.6 51.8 51.8 51.8 49.4 49.4 49.3
02/03/2023 00:24:40 47.3 47.3 47.5 47.4 47.5 47.6 48.8 48.8 51.8 49.4 49.4 49.3
02/03/2023 00:24:41 47.3 47.3 47.5 47.4 47.5 47.6 48.6 48.6 51.8 49.4 49.4 49.3
02/03/2023 00:24:42 47.3 47.3 47.5 47.4 47.5 47.6 49.5 49.5 51.8 49.4 49.4 49.3
02/03/2023 00:24:43 47.5 47.5 47.5 47.4 47.5 47.6 49.1 49.1 51.8 49.4 49.4 49.3
02/03/2023 00:24:44 47.4 47.4 47.5 47.4 47.5 47.6 48.7 48.7 51.8 49.4 49.4 49.3
02/03/2023 00:24:45 47.5 47.5 47.5 47.4 47.5 47.6 48.8 48.8 51.8 49.4 49.4 49.3
02/03/2023 00:24:47 47.5 47.5 47.5 47.4 47.5 47.6 50.8 50.8 51.8 49.4 49.4 49.3
02/03/2023 00:24:48 47.4 47.4 47.5 47.4 47.5 47.6 49.2 49.2 51.8 49.4 49.4 49.3
02/03/2023 00:24:48 47.5 47.5 47.5 47.4 47.5 47.6 48.8 48.8 51.8 49.4 49.4 49.3
02/03/2023 00:24:50 47.6 47.6 47.6 47.4 47.5 47.6 49 49 51.8 49.4 49.4 49.3
02/03/2023 00:24:51 47.6 47.6 47.6 47.4 47.5 47.6 51.1 51.1 51.8 49.4 49.4 49.3
02/03/2023 00:24:51 47.6 47.6 47.6 47.4 47.5 47.6 49 49 51.8 49.4 49.4 49.3
02/03/2023 00:24:53 47.6 47.6 47.6 47.4 47.5 47.6 49.1 49.1 51.8 49.4 49.4 49.3
02/03/2023 00:24:54 47.6 47.6 47.6 47.4 47.5 47.6 49.4 49.4 51.8 49.4 49.4 49.3
02/03/2023 00:24:55 47.6 47.6 47.6 47.4 47.5 47.6 48.8 48.8 51.8 49.3 49.4 49.3
02/03/2023 00:24:56 47.5 47.5 47.6 47.4 47.5 47.6 48.9 48.9 51.8 49.3 49.4 49.3
02/03/2023 00:24:57 47.6 47.6 47.6 47.4 47.5 47.6 49.9 49.9 51.8 49.3 49.4 49.3
02/03/2023 00:24:58 47.5 47.5 47.6 47.4 47.5 47.6 49.1 49.1 51.8 49.3 49.4 49.3
02/03/2023 00:24:59 47.4 47.4 47.6 47.4 47.5 47.6 48.8 48.8 51.8 49.3 49.4 49.3
02/03/2023 00:25:00 47.4 47.4 47.6 47.4 47.5 47.6 48.7 48.7 51.8 49.3 49.4 49.3
02/03/2023 00:25:01 47.4 47.4 47.6 47.4 47.5 47.6 48.7 48.7 51.8 49.3 49.4 49.3
02/03/2023 00:25:02 47.5 47.5 47.6 47.4 47.5 47.6 49 49 51.8 49.3 49.4 49.3
02/03/2023 00:25:03 47.4 47.4 47.6 47.4 47.5 47.6 48.7 48.7 51.8 49.3 49.4 49.3
02/03/2023 00:25:04 47.3 47.3 47.6 47.4 47.5 47.6 48.7 48.7 51.8 49.3 49.4 49.3
02/03/2023 00:25:05 47.4 47.4 47.6 47.4 47.5 47.6 49.5 49.5 51.8 49.3 49.4 49.3
02/03/2023 00:25:06 47.4 47.4 47.6 47.4 47.5 47.6 48.9 48.9 51.8 49.3 49.4 49.3
02/03/2023 00:25:07 47.4 47.4 47.6 47.4 47.5 47.6 49.4 49.4 51.8 49.3 49.4 49.3
02/03/2023 00:25:08 47.4 47.4 47.6 47.4 47.5 47.6 49.7 49.7 51.8 49.3 49.4 49.3
02/03/2023 00:25:09 47.4 47.4 47.6 47.4 47.5 47.6 48.9 48.9 51.8 49.3 49.4 49.3
02/03/2023 00:25:10 47.4 47.4 47.6 47.4 47.5 47.6 48.9 48.9 51.1 49.3 49.4 49.3
02/03/2023 00:25:11 47.5 47.5 47.6 47.4 47.5 47.6 50.9 50.9 51.1 49.3 49.4 49.3
02/03/2023 00:25:12 47.3 47.3 47.6 47.4 47.5 47.6 48.9 48.9 51.1 49.3 49.4 49.3
02/03/2023 00:25:13 47.3 47.3 47.6 47.4 47.5 47.6 48.8 48.8 51.1 49.3 49.4 49.3
02/03/2023 00:25:14 47.3 47.3 47.6 47.4 47.5 47.6 49.4 49.4 51.1 49.3 49.4 49.3
02/03/2023 00:25:15 47.4 47.4 47.6 47.4 47.5 47.6 49.7 49.7 51.1 49.3 49.4 49.3
02/03/2023 00:25:16 47.3 47.3 47.6 47.4 47.5 47.6 49 49 51.1 49.3 49.4 49.3
02/03/2023 00:25:17 47.4 47.4 47.6 47.4 47.5 47.6 48.9 48.9 51.1 49.3 49.4 49.3
02/03/2023 00:25:18 47.5 47.5 47.6 47.4 47.5 47.6 51.7 51.7 51.7 49.3 49.4 49.3
02/03/2023 00:25:19 47.3 47.3 47.6 47.4 47.5 47.6 48.6 48.6 51.7 49.3 49.4 49.3
02/03/2023 00:25:20 47.2 47.2 47.6 47.4 47.5 47.6 48.6 48.6 51.7 49.3 49.4 49.3
02/03/2023 00:25:21 47.4 47.4 47.6 47.4 47.5 47.6 49.1 49.1 51.7 49.3 49.4 49.3
02/03/2023 00:25:22 47.4 47.4 47.6 47.4 47.5 47.6 49.2 49.2 51.7 49.3 49.4 49.3
02/03/2023 00:25:23 47.4 47.4 47.6 47.4 47.5 47.6 49 49 51.7 49.3 49.4 49.3
02/03/2023 00:25:24 47.4 47.4 47.6 47.4 47.5 47.6 49.9 49.9 51.7 49.3 49.4 49.3
02/03/2023 00:25:25 47.3 47.3 47.6 47.4 47.5 47.6 49.5 49.5 51.7 49.3 49.4 49.3
02/03/2023 00:25:26 47.4 47.4 47.6 47.4 47.5 47.6 49.8 49.8 51.7 49.3 49.4 49.3
02/03/2023 00:25:27 47.5 47.5 47.5 47.4 47.5 47.6 50.6 50.6 51.7 49.3 49.4 49.3
02/03/2023 00:25:28 47.6 47.6 47.6 47.4 47.5 47.6 50.7 50.7 51.7 49.3 49.4 49.3
02/03/2023 00:25:29 47.6 47.6 47.6 47.4 47.5 47.6 50.1 50.1 51.7 49.3 49.4 49.3
02/03/2023 00:25:30 47.6 47.6 47.6 47.4 47.5 47.6 50.5 50.5 51.7 49.3 49.4 49.3
02/03/2023 00:25:31 47.5 47.5 47.6 47.4 47.5 47.6 50.7 50.7 51.7 49.3 49.4 49.3
02/03/2023 00:25:32 47.5 47.5 47.6 47.4 47.5 47.6 49.8 49.8 51.7 49.3 49.4 49.3
02/03/2023 00:25:33 47.5 47.5 47.6 47.4 47.5 47.6 49.5 49.5 51.7 49.3 49.4 49.3
02/03/2023 00:25:34 47.4 47.4 47.6 47.4 47.5 47.6 49.4 49.4 51.7 49.3 49.4 49.3
02/03/2023 00:25:35 47.4 47.4 47.6 47.4 47.5 47.6 50.3 50.3 51.7 49.3 49.4 49.3
02/03/2023 00:25:36 47.4 47.4 47.6 47.4 47.5 47.6 49.2 49.2 51.7 49.3 49.4 49.3
02/03/2023 00:25:37 47.4 47.4 47.6 47.4 47.5 47.6 49.1 49.1 51.7 49.3 49.4 49.3
02/03/2023 00:25:38 47.4 47.4 47.6 47.4 47.5 47.6 48.9 48.9 51.7 49.3 49.4 49.3
02/03/2023 00:25:39 47.5 47.5 47.6 47.4 47.5 47.6 50 50 51.7 49.3 49.4 49.3
02/03/2023 00:25:40 47.5 47.5 47.6 47.4 47.5 47.6 49.2 49.2 51.7 49.3 49.4 49.3
02/03/2023 00:25:41 47.4 47.4 47.6 47.4 47.5 47.6 49.2 49.2 51.7 49.3 49.4 49.3
02/03/2023 00:25:42 47.4 47.4 47.6 47.4 47.5 47.6 49.5 49.5 51.7 49.3 49.4 49.3
02/03/2023 00:25:43 47.3 47.3 47.6 47.4 47.5 47.6 49.6 49.6 51.7 49.3 49.4 49.3
02/03/2023 00:25:44 47.4 47.4 47.6 47.4 47.5 47.6 49.3 49.3 51.7 49.3 49.4 49.3
02/03/2023 00:25:45 47.3 47.3 47.6 47.4 47.5 47.6 49.4 49.4 51.7 49.3 49.4 49.3
02/03/2023 00:25:46 47.3 47.3 47.6 47.4 47.5 47.6 49.7 49.7 51.7 49.3 49.4 49.3
02/03/2023 00:25:47 47.3 47.3 47.6 47.4 47.5 47.6 50.2 50.2 51.7 49.4 49.4 49.3
02/03/2023 00:25:48 47.3 47.3 47.6 47.4 47.5 47.6 49.8 49.8 50.7 49.4 49.4 49.3
02/03/2023 00:25:49 47.4 47.4 47.6 47.4 47.5 47.6 49.9 49.9 50.7 49.4 49.4 49.3
02/03/2023 00:25:50 47.4 47.4 47.6 47.4 47.5 47.6 49.6 49.6 50.7 49.4 49.4 49.3
02/03/2023 00:25:51 47.5 47.5 47.6 47.4 47.5 47.6 49.8 49.8 50.7 49.4 49.4 49.3
02/03/2023 00:25:52 47.5 47.5 47.6 47.4 47.5 47.6 49.7 49.7 50.7 49.4 49.4 49.3
02/03/2023 00:25:53 47.5 47.5 47.6 47.4 47.5 47.6 49.6 49.6 50.7 49.4 49.4 49.3
02/03/2023 00:25:54 47.5 47.5 47.6 47.4 47.5 47.6 49.7 49.7 50.7 49.4 49.4 49.3
02/03/2023 00:25:55 47.5 47.5 47.6 47.4 47.5 47.6 49.5 49.5 50.7 49.4 49.4 49.3
02/03/2023 00:25:56 47.5 47.5 47.6 47.4 47.5 47.6 49.6 49.6 50.7 49.4 49.4 49.3
02/03/2023 00:25:57 47.6 47.6 47.6 47.4 47.5 47.6 49.1 49.1 50.7 49.4 49.4 49.3
02/03/2023 00:25:58 47.5 47.5 47.6 47.4 47.5 47.6 49.4 49.4 50.7 49.4 49.4 49.3
02/03/2023 00:25:59 47.6 47.6 47.6 47.4 47.5 47.6 50.1 50.1 50.7 49.4 49.4 49.3
02/03/2023 00:26:00 47.6 47.6 47.6 47.4 47.5 47.6 48.9 48.9 50.7 49.4 49.4 49.3
02/03/2023 00:26:01 47.7 47.7 47.7 47.4 47.5 47.6 49.2 49.2 50.3 49.4 49.4 49.3
02/03/2023 00:26:02 47.7 47.7 47.7 47.4 47.5 47.6 49.3 49.3 50.3 49.4 49.4 49.3
02/03/2023 00:26:03 47.6 47.6 47.7 47.4 47.5 47.6 49 49 50.3 49.4 49.4 49.3
02/03/2023 00:26:04 47.6 47.6 47.7 47.4 47.5 47.6 49.1 49.1 50.3 49.4 49.4 49.3
02/03/2023 00:26:05 47.6 47.6 47.7 47.4 47.5 47.6 49.2 49.2 50.2 49.4 49.4 49.3
02/03/2023 00:26:06 47.6 47.6 47.7 47.4 47.5 47.6 48.8 48.8 50.2 49.4 49.4 49.3
02/03/2023 00:26:07 47.6 47.6 47.7 47.4 47.5 47.6 49.1 49.1 50.2 49.4 49.4 49.3
02/03/2023 00:26:08 47.6 47.6 47.7 47.4 47.5 47.6 49.2 49.2 50.2 49.4 49.4 49.3
02/03/2023 00:26:09 47.5 47.5 47.7 47.4 47.5 47.6 48.9 48.9 50.2 49.4 49.4 49.3
02/03/2023 00:26:10 47.7 47.7 47.7 47.4 47.5 47.6 50 50 50.2 49.4 49.4 49.3
02/03/2023 00:26:11 47.6 47.6 47.7 47.4 47.5 47.6 49.4 49.4 50.2 49.4 49.4 49.3
02/03/2023 00:26:12 47.4 47.4 47.7 47.4 47.5 47.6 48.7 48.7 50.2 49.4 49.4 49.3
02/03/2023 00:26:13 47.5 47.5 47.7 47.4 47.5 47.6 49 49 50.2 49.4 49.4 49.3
02/03/2023 00:26:14 47.5 47.5 47.7 47.4 47.5 47.6 49.6 49.6 50.2 49.4 49.4 49.3
02/03/2023 00:26:15 47.6 47.6 47.7 47.4 47.5 47.6 49.1 49.1 50.2 49.4 49.4 49.3
02/03/2023 00:26:16 47.5 47.5 47.7 47.4 47.5 47.6 49 49 50.2 49.4 49.4 49.3
02/03/2023 00:26:17 47.6 47.6 47.7 47.4 47.5 47.6 50.6 50.6 50.6 49.4 49.4 49.3
02/03/2023 00:26:18 47.5 47.5 47.7 47.4 47.5 47.6 48.9 48.9 50.6 49.4 49.4 49.3
02/03/2023 00:26:19 47.6 47.6 47.7 47.4 47.5 47.6 49 49 50.6 49.4 49.4 49.3
02/03/2023 00:26:20 47.5 47.5 47.7 47.5 47.5 47.6 49.3 49.3 50.6 49.4 49.4 49.3
02/03/2023 00:26:21 47.5 47.5 47.7 47.5 47.5 47.6 49.2 49.2 50.6 49.4 49.4 49.3
02/03/2023 00:26:22 47.6 47.6 47.7 47.5 47.5 47.6 49.2 49.2 50.6 49.4 49.4 49.3
02/03/2023 00:26:23 47.6 47.6 47.7 47.5 47.5 47.6 50.7 50.7 50.7 49.4 49.4 49.3
02/03/2023 00:26:24 47.5 47.5 47.7 47.5 47.5 47.6 49.3 49.3 50.7 49.4 49.4 49.3
02/03/2023 00:26:25 47.6 47.6 47.7 47.5 47.5 47.6 49.3 49.3 50.7 49.4 49.4 49.3
02/03/2023 00:26:26 47.5 47.5 47.7 47.5 47.5 47.6 51.2 51.2 51.2 49.4 49.4 49.3
02/03/2023 00:26:27 47.6 47.6 47.7 47.5 47.5 47.6 49 49 51.2 49.4 49.4 49.3
02/03/2023 00:26:28 47.4 47.4 47.7 47.5 47.5 47.6 49.2 49.2 51.2 49.4 49.4 49.3
02/03/2023 00:26:29 47.4 47.4 47.7 47.5 47.5 47.6 49.4 49.4 51.2 49.4 49.4 49.3
02/03/2023 00:26:30 47.5 47.5 47.7 47.5 47.5 47.6 50.5 50.5 51.2 49.4 49.4 49.3
02/03/2023 00:26:31 47.4 47.4 47.7 47.5 47.5 47.6 49 49 51.2 49.4 49.4 49.3
02/03/2023 00:26:32 47.4 47.4 47.7 47.5 47.5 47.6 49.2 49.2 51.2 49.4 49.4 49.3
02/03/2023 00:26:33 47.4 47.4 47.7 47.5 47.5 47.6 49.3 49.3 51.2 49.4 49.4 49.3
02/03/2023 00:26:34 47.5 47.5 47.7 47.5 47.5 47.6 51.3 51.3 51.3 49.4 49.4 49.3
02/03/2023 00:26:35 47.5 47.5 47.7 47.5 47.5 47.6 49.5 49.5 51.3 49.4 49.4 49.3
02/03/2023 00:26:36 47.5 47.5 47.7 47.5 47.5 47.6 49.4 49.4 51.3 49.4 49.4 49.3
02/03/2023 00:26:37 47.4 47.4 47.7 47.5 47.5 47.6 48.8 48.8 51.3 49.4 49.4 49.3
02/03/2023 00:26:38 47.5 47.5 47.7 47.5 47.5 47.6 49.9 49.9 51.3 49.4 49.4 49.3
02/03/2023 00:26:39 47.4 47.4 47.7 47.5 47.5 47.6 49.2 49.2 51.3 49.4 49.4 49.3
02/03/2023 00:26:40 47.6 47.6 47.6 47.5 47.5 47.6 50 50 51.3 49.4 49.4 49.3
02/03/2023 00:26:41 47.5 47.5 47.6 47.5 47.5 47.6 50.2 50.2 51.3 49.4 49.4 49.3
02/03/2023 00:26:42 47.6 47.6 47.6 47.5 47.5 47.6 50.5 50.5 51.3 49.4 49.4 49.3
02/03/2023 00:26:43 47.7 47.7 47.7 47.5 47.5 47.6 50.6 50.6 51.3 49.4 49.4 49.3
02/03/2023 00:26:44 47.7 47.7 47.7 47.5 47.5 47.6 52 52 52 49.5 49.4 49.3
02/03/2023 00:26:45 47.5 47.5 47.7 47.5 47.5 47.6 49.6 49.6 52 49.4 49.4 49.3
02/03/2023 00:26:46 47.5 47.5 47.7 47.5 47.5 47.6 49.1 49.1 52 49.4 49.4 49.3
02/03/2023 00:26:47 47.5 47.5 47.7 47.5 47.5 47.6 50.1 50.1 52 49.5 49.4 49.3
02/03/2023 00:26:48 47.5 47.5 47.7 47.5 47.5 47.6 51 51 52 49.5 49.5 49.3
02/03/2023 00:26:49 47.4 47.4 47.7 47.5 47.5 47.6 49 49 52 49.5 49.5 49.3
02/03/2023 00:26:50 47.6 47.6 47.7 47.5 47.5 47.6 49.2 49.2 52 49.5 49.5 49.3
02/03/2023 00:26:51 47.7 47.7 47.7 47.5 47.5 47.6 51.8 51.8 52 49.5 49.5 49.3
02/03/2023 00:26:52 47.4 47.4 47.7 47.5 47.5 47.6 50.8 50.8 52 49.5 49.5 49.3
02/03/2023 00:26:53 47.4 47.4 47.7 47.5 47.5 47.6 49 49 52 49.5 49.5 49.3
02/03/2023 00:26:54 47.4 47.4 47.7 47.5 47.5 47.6 49.4 49.4 52 49.5 49.5 49.3
02/03/2023 00:26:55 47.6 47.6 47.7 47.5 47.5 47.6 52.5 52.5 52.5 49.5 49.5 49.3
02/03/2023 00:26:56 47.4 47.4 47.7 47.5 47.5 47.6 49.9 49.9 52.5 49.5 49.5 49.3
02/03/2023 00:26:57 47.4 47.4 47.7 47.5 47.5 47.6 48.8 48.8 52.5 49.5 49.5 49.3
02/03/2023 00:26:58 47.3 47.3 47.7 47.5 47.5 47.6 49 49 52.5 49.5 49.5 49.3
02/03/2023 00:26:59 47.4 47.4 47.7 47.5 47.5 47.6 50 50 52.5 49.5 49.5 49.3
02/03/2023 00:27:00 47.4 47.4 47.7 47.5 47.5 47.6 49 49 52.5 49.5 49.4 49.3
02/03/2023 00:27:01 47.3 47.3 47.7 47.5 47.5 47.6 48.7 48.7 52.5 49.5 49.4 49.3
02/03/2023 00:27:02 47.3 47.3 47.7 47.5 47.5 47.6 48.8 48.8 52.5 49.5 49.4 49.3
02/03/2023 00:27:03 47.5 47.5 47.7 47.5 47.5 47.6 49.8 49.8 52.5 49.5 49.4 49.3
02/03/2023 00:27:04 47.6 47.6 47.7 47.5 47.5 47.6 48.9 48.9 52.5 49.5 49.4 49.3
02/03/2023 00:27:05 47.7 47.7 47.7 47.5 47.5 47.6 49.1 49.1 52.5 49.5 49.4 49.3
02/03/2023 00:27:06 47.7 47.7 47.7 47.5 47.5 47.6 49.7 49.7 52.5 49.5 49.4 49.3
02/03/2023 00:27:07 47.9 47.9 47.9 47.5 47.5 47.6 50.1 50.1 52.5 49.5 49.4 49.3
02/03/2023 00:27:08 47.8 47.8 47.9 47.5 47.5 47.6 49.1 49.1 52.5 49.5 49.4 49.3
02/03/2023 00:27:09 47.6 47.6 47.9 47.5 47.5 47.6 49 49 52.5 49.5 49.4 49.3
02/03/2023 00:27:10 47.6 47.6 47.9 47.5 47.5 47.6 48.9 48.9 52.5 49.5 49.4 49.3
02/03/2023 00:27:11 47.6 47.6 47.9 47.5 47.5 47.6 50 50 52.5 49.5 49.4 49.3
02/03/2023 00:27:12 47.6 47.6 47.9 47.5 47.5 47.6 49.1 49.1 52.5 49.5 49.4 49.3
02/03/2023 00:27:13 47.5 47.5 47.9 47.5 47.5 47.6 48.8 48.8 52.5 49.5 49.4 49.3
02/03/2023 00:27:14 47.6 47.6 47.9 47.5 47.5 47.6 49.1 49.1 52.5 49.5 49.4 49.3
02/03/2023 00:27:15 47.6 47.6 47.9 47.5 47.5 47.6 50.6 50.6 52.5 49.5 49.4 49.3
02/03/2023 00:27:16 47.5 47.5 47.9 47.5 47.5 47.6 49 49 52.5 49.5 49.4 49.3
02/03/2023 00:27:17 47.5 47.5 47.9 47.5 47.5 47.6 48.8 48.8 52.5 49.5 49.4 49.3
02/03/2023 00:27:18 47.4 47.4 47.9 47.5 47.5 47.6 48.9 48.9 52.5 49.5 49.4 49.3
02/03/2023 00:27:19 47.6 47.6 47.9 47.5 47.5 47.6 49.2 49.2 52.5 49.5 49.4 49.3
02/03/2023 00:27:20 47.5 47.5 47.9 47.5 47.5 47.6 48.9 48.9 52.5 49.5 49.4 49.3
02/03/2023 00:27:21 47.4 47.4 47.9 47.5 47.5 47.6 48.9 48.9 52.5 49.5 49.4 49.3
02/03/2023 00:27:22 47.4 47.4 47.9 47.5 47.5 47.6 48.8 48.8 52.5 49.5 49.4 49.3
02/03/2023 00:27:23 47.5 47.5 47.9 47.5 47.5 47.6 49.2 49.2 52.5 49.5 49.4 49.3
02/03/2023 00:27:24 47.6 47.6 47.9 47.5 47.5 47.6 49.4 49.4 52.5 49.5 49.4 49.3
02/03/2023 00:27:25 47.6 47.6 47.9 47.5 47.5 47.6 49 49 50.6 49.5 49.4 49.3
02/03/2023 00:27:26 47.5 47.5 47.9 47.5 47.5 47.6 48.9 48.9 50.6 49.5 49.4 49.3
02/03/2023 00:27:27 47.6 47.6 47.9 47.5 47.5 47.6 49.1 49.1 50.6 49.5 49.4 49.3
02/03/2023 00:27:28 47.4 47.4 47.9 47.5 47.5 47.6 48.9 48.9 50.6 49.5 49.4 49.3
02/03/2023 00:27:29 47.5 47.5 47.9 47.5 47.5 47.6 49.1 49.1 50.6 49.5 49.4 49.3
02/03/2023 00:27:30 47.4 47.4 47.9 47.5 47.5 47.6 49 49 50.6 49.5 49.4 49.3
02/03/2023 00:27:31 47.4 47.4 47.9 47.5 47.5 47.6 48.8 48.8 50.6 49.5 49.4 49.3
02/03/2023 00:27:32 47.4 47.4 47.9 47.5 47.5 47.6 48.7 48.7 50.6 49.5 49.4 49.3
02/03/2023 00:27:33 47.4 47.4 47.9 47.5 47.5 47.6 49.2 49.2 50.6 49.5 49.4 49.3
02/03/2023 00:27:34 47.2 47.2 47.9 47.5 47.5 47.6 48.8 48.8 50.6 49.5 49.4 49.3
02/03/2023 00:27:35 47.5 47.5 47.9 47.5 47.5 47.6 48.9 48.9 50.6 49.5 49.4 49.3
02/03/2023 00:27:36 47.4 47.4 47.9 47.5 47.5 47.6 49 49 50.6 49.5 49.4 49.3
02/03/2023 00:27:37 47.5 47.5 47.8 47.5 47.5 47.6 49.1 49.1 50.6 49.5 49.4 49.3
02/03/2023 00:27:38 47.5 47.5 47.6 47.5 47.5 47.6 49 49 50.6 49.5 49.4 49.3
02/03/2023 00:27:39 47.4 47.4 47.6 47.5 47.5 47.6 49.1 49.1 50.6 49.5 49.4 49.3
02/03/2023 00:27:40 47.3 47.3 47.6 47.5 47.5 47.6 50.8 50.8 50.8 49.5 49.4 49.3
02/03/2023 00:27:41 47.3 47.3 47.6 47.5 47.5 47.6 49 49 50.8 49.5 49.4 49.3
02/03/2023 00:27:42 47.4 47.4 47.6 47.5 47.5 47.6 49.1 49.1 50.8 49.5 49.4 49.3
02/03/2023 00:27:43 47.4 47.4 47.6 47.5 47.5 47.6 49 49 50.8 49.5 49.4 49.3
02/03/2023 00:27:44 47.5 47.5 47.6 47.5 47.5 47.6 51.2 51.2 51.2 49.5 49.4 49.3
02/03/2023 00:27:45 47.6 47.6 47.6 47.5 47.5 47.6 49.5 49.5 51.2 49.5 49.4 49.3
02/03/2023 00:27:46 47.4 47.4 47.6 47.5 47.5 47.6 49 49 51.2 49.4 49.4 49.3
02/03/2023 00:27:47 47.4 47.4 47.6 47.5 47.5 47.6 48.8 48.8 51.2 49.4 49.4 49.3
02/03/2023 00:27:48 47.3 47.3 47.6 47.5 47.5 47.6 49.5 49.5 51.2 49.4 49.4 49.3
02/03/2023 00:27:49 47.3 47.3 47.6 47.5 47.5 47.6 48.6 48.6 51.2 49.4 49.4 49.3
02/03/2023 00:27:50 47.4 47.4 47.6 47.5 47.5 47.6 49.1 49.1 51.2 49.4 49.4 49.3
02/03/2023 00:27:51 47.5 47.5 47.6 47.5 47.5 47.6 48.9 48.9 51.2 49.4 49.4 49.3
02/03/2023 00:27:52 47.3 47.3 47.6 47.5 47.5 47.6 48.7 48.7 51.2 49.4 49.4 49.3
02/03/2023 00:27:53 47.3 47.3 47.6 47.5 47.5 47.6 48.9 48.9 51.2 49.4 49.4 49.3
02/03/2023 00:27:54 47.2 47.2 47.6 47.5 47.5 47.6 48.8 48.8 51.2 49.4 49.4 49.3
02/03/2023 00:27:55 47.5 47.5 47.6 47.5 47.5 47.6 48.8 48.8 51.2 49.4 49.4 49.3
02/03/2023 00:27:56 47.3 47.3 47.6 47.5 47.5 47.6 49.2 49.2 51.2 49.4 49.4 49.3
02/03/2023 00:27:57 47.4 47.4 47.6 47.5 47.5 47.6 49.6 49.6 51.2 49.4 49.4 49.3
02/03/2023 00:27:58 47.4 47.4 47.6 47.5 47.5 47.6 49 49 51.2 49.4 49.4 49.3
02/03/2023 00:27:59 47.4 47.4 47.6 47.5 47.5 47.6 49.1 49.1 51.2 49.4 49.4 49.3
02/03/2023 00:28:00 47.3 47.3 47.6 47.5 47.5 47.6 49.1 49.1 51.2 49.4 49.4 49.3
02/03/2023 00:28:01 47.2 47.2 47.6 47.5 47.5 47.6 49 49 51.2 49.4 49.4 49.3
02/03/2023 00:28:03 47.3 47.3 47.6 47.5 47.5 47.6 49 49 51.2 49.4 49.4 49.3
02/03/2023 00:28:04 47.3 47.3 47.6 47.5 47.5 47.6 48.9 48.9 51.2 49.4 49.4 49.3
02/03/2023 00:28:04 47.3 47.3 47.6 47.5 47.5 47.6 48.7 48.7 51.2 49.4 49.4 49.3
02/03/2023 00:28:06 47.2 47.2 47.6 47.5 47.5 47.6 48.6 48.6 51.2 49.4 49.4 49.3
02/03/2023 00:28:07 47.2 47.2 47.6 47.5 47.5 47.6 48.7 48.7 51.2 49.4 49.4 49.3
02/03/2023 00:28:08 47.2 47.2 47.6 47.5 47.5 47.6 48.8 48.8 51.2 49.4 49.4 49.3
02/03/2023 00:28:08 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 51.2 49.4 49.4 49.3
02/03/2023 00:28:10 47.2 47.2 47.6 47.5 47.5 47.6 48.8 48.8 51.2 49.4 49.4 49.3
02/03/2023 00:28:11 47.3 47.3 47.6 47.5 47.5 47.6 48.8 48.8 51.2 49.4 49.4 49.3
02/03/2023 00:28:12 47.2 47.2 47.6 47.5 47.5 47.6 48.5 48.5 51.2 49.4 49.4 49.3
02/03/2023 00:28:13 47.3 47.3 47.6 47.5 47.5 47.6 48.8 48.8 51.2 49.4 49.4 49.3
02/03/2023 00:28:14 47.3 47.3 47.6 47.5 47.5 47.6 48.8 48.8 51.2 49.4 49.4 49.3
02/03/2023 00:28:15 47.3 47.3 47.6 47.5 47.5 47.6 48.8 48.8 49.6 49.4 49.4 49.3
02/03/2023 00:28:16 47.3 47.3 47.5 47.5 47.5 47.6 49.7 49.7 49.7 49.4 49.4 49.3
02/03/2023 00:28:17 47.4 47.4 47.5 47.4 47.5 47.6 49 49 49.7 49.4 49.4 49.3
02/03/2023 00:28:18 47.5 47.5 47.5 47.5 47.5 47.6 48.8 48.8 49.7 49.4 49.4 49.3
02/03/2023 00:28:19 47.6 47.6 47.6 47.5 47.5 47.6 49.5 49.5 49.7 49.4 49.4 49.3
02/03/2023 00:28:20 47.5 47.5 47.6 47.5 47.5 47.6 49.5 49.5 49.7 49.4 49.4 49.3
02/03/2023 00:28:21 47.5 47.5 47.6 47.5 47.5 47.6 48.8 48.8 49.7 49.4 49.4 49.3
02/03/2023 00:28:22 47.4 47.4 47.6 47.5 47.5 47.6 49 49 49.7 49.4 49.4 49.3
02/03/2023 00:28:23 47.5 47.5 47.6 47.5 47.5 47.6 52.2 52.2 52.2 49.4 49.4 49.3
02/03/2023 00:28:24 47.6 47.6 47.6 47.5 47.5 47.6 49.1 49.1 52.2 49.4 49.4 49.3
02/03/2023 00:28:25 47.4 47.4 47.6 47.5 47.5 47.6 49 49 52.2 49.4 49.4 49.3
02/03/2023 00:28:26 47.3 47.3 47.6 47.5 47.5 47.6 48.9 48.9 52.2 49.4 49.4 49.3
02/03/2023 00:28:27 47.4 47.4 47.6 47.5 47.5 47.6 49 49 52.2 49.4 49.4 49.3
02/03/2023 00:28:28 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 52.2 49.4 49.4 49.3
02/03/2023 00:28:29 47.3 47.3 47.6 47.4 47.4 47.6 48.8 48.8 52.2 49.4 49.4 49.3
02/03/2023 00:28:30 47.4 47.4 47.6 47.4 47.4 47.6 48.7 48.7 52.2 49.4 49.4 49.3
02/03/2023 00:28:31 47.4 47.4 47.6 47.4 47.4 47.6 48.7 48.7 52.2 49.4 49.4 49.3
02/03/2023 00:28:32 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 52.2 49.4 49.4 49.3
02/03/2023 00:28:33 47.3 47.3 47.6 47.5 47.4 47.6 48.6 48.6 52.2 49.4 49.4 49.3
02/03/2023 00:28:34 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 52.2 49.4 49.4 49.3
02/03/2023 00:28:35 47.4 47.4 47.6 47.5 47.4 47.6 48.6 48.6 52.2 49.4 49.4 49.3
02/03/2023 00:28:36 47.3 47.3 47.6 47.5 47.4 47.6 48.7 48.7 52.2 49.4 49.4 49.3
02/03/2023 00:28:37 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 52.2 49.4 49.4 49.3
02/03/2023 00:28:38 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 52.2 49.4 49.4 49.3
02/03/2023 00:28:39 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 52.2 49.4 49.4 49.3
02/03/2023 00:28:40 47.5 47.5 47.6 47.5 47.4 47.6 48.8 48.8 52.2 49.4 49.4 49.3
02/03/2023 00:28:41 47.4 47.4 47.6 47.5 47.4 47.6 49 49 52.2 49.4 49.4 49.3
02/03/2023 00:28:42 47.5 47.5 47.6 47.5 47.4 47.6 50.8 50.8 52.2 49.4 49.4 49.3
02/03/2023 00:28:43 47.2 47.2 47.6 47.5 47.4 47.6 48.6 48.6 52.2 49.4 49.4 49.3
02/03/2023 00:28:44 47.2 47.2 47.6 47.5 47.4 47.6 48.7 48.7 52.2 49.4 49.4 49.3
02/03/2023 00:28:45 47.2 47.2 47.6 47.5 47.4 47.6 48.9 48.9 52.2 49.4 49.4 49.3
02/03/2023 00:28:46 47.2 47.2 47.6 47.4 47.4 47.6 48.6 48.6 52.2 49.4 49.4 49.3
02/03/2023 00:28:47 47.2 47.2 47.6 47.4 47.4 47.6 48.7 48.7 52.2 49.4 49.4 49.3
02/03/2023 00:28:48 47.2 47.2 47.6 47.4 47.4 47.6 48.8 48.8 52.2 49.4 49.4 49.3
02/03/2023 00:28:49 47.3 47.3 47.6 47.4 47.4 47.6 48.8 48.8 52.2 49.4 49.4 49.3
02/03/2023 00:28:50 47.3 47.3 47.6 47.4 47.4 47.6 49 49 52.2 49.4 49.4 49.3
02/03/2023 00:28:51 47.2 47.2 47.6 47.4 47.4 47.6 48.9 48.9 52.2 49.4 49.4 49.3
02/03/2023 00:28:52 47.3 47.3 47.6 47.4 47.4 47.6 48.7 48.7 52.2 49.4 49.4 49.3
02/03/2023 00:28:53 47.3 47.3 47.6 47.4 47.4 47.6 48.8 48.8 50.8 49.4 49.4 49.3
02/03/2023 00:28:54 47.3 47.3 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49.4 49.4 49.3
02/03/2023 00:28:55 47.3 47.3 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49.4 49.4 49.3
02/03/2023 00:28:56 47.2 47.2 47.5 47.4 47.4 47.6 48.9 48.9 50.8 49.4 49.4 49.3
02/03/2023 00:28:57 47.2 47.2 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49.4 49.4 49.3
02/03/2023 00:28:58 47.2 47.2 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49.4 49.4 49.3
02/03/2023 00:28:59 47.3 47.3 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49.4 49.4 49.3
02/03/2023 00:29:00 47.3 47.3 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49.4 49.4 49.3
02/03/2023 00:29:01 47.2 47.2 47.5 47.4 47.4 47.6 48.6 48.6 50.8 49.4 49.4 49.3
02/03/2023 00:29:02 47.3 47.3 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49.4 49.4 49.3
02/03/2023 00:29:03 47.3 47.3 47.5 47.4 47.4 47.6 48.5 48.5 50.8 49.4 49.4 49.3
02/03/2023 00:29:04 47.2 47.2 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49.4 49.4 49.3
02/03/2023 00:29:05 47.2 47.2 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49.4 49.4 49.3
02/03/2023 00:29:06 47.3 47.3 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49.4 49.4 49.3
02/03/2023 00:29:07 47.2 47.2 47.5 47.4 47.4 47.6 48.5 48.5 50.8 49.4 49.4 49.3
02/03/2023 00:29:08 47.2 47.2 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49.4 49.4 49.3
02/03/2023 00:29:09 47.3 47.3 47.5 47.4 47.4 47.6 49.1 49.1 50.8 49.4 49.4 49.3
02/03/2023 00:29:10 47.4 47.4 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49.4 49.4 49.3
02/03/2023 00:29:11 47.3 47.3 47.5 47.4 47.4 47.6 49 49 50.8 49.4 49.4 49.3
02/03/2023 00:29:12 47.3 47.3 47.4 47.4 47.4 47.6 49 49 49.1 49.4 49.4 49.3
02/03/2023 00:29:13 47.4 47.4 47.4 47.4 47.4 47.6 48.8 48.8 49.1 49.4 49.4 49.3
02/03/2023 00:29:14 47.4 47.4 47.4 47.4 47.4 47.6 49.3 49.3 49.3 49.4 49.4 49.3
02/03/2023 00:29:15 47.4 47.4 47.4 47.4 47.4 47.6 49.3 49.3 49.3 49.4 49.4 49.3
02/03/2023 00:29:16 47.4 47.4 47.4 47.4 47.4 47.6 49.1 49.1 49.3 49.4 49.4 49.3
02/03/2023 00:29:17 47.5 47.5 47.5 47.4 47.4 47.6 49.4 49.4 49.4 49.4 49.4 49.3
02/03/2023 00:29:18 47.5 47.5 47.5 47.4 47.4 47.6 49.4 49.4 49.4 49.4 49.4 49.3
02/03/2023 00:29:19 47.4 47.4 47.5 47.4 47.4 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:29:20 47.3 47.3 47.5 47.4 47.4 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:29:21 47.4 47.4 47.5 47.4 47.4 47.6 49.1 49.1 49.4 49.4 49.4 49.3
02/03/2023 00:29:22 47.4 47.4 47.5 47.4 47.4 47.6 48.9 48.9 49.4 49.4 49.4 49.3
02/03/2023 00:29:23 47.5 47.5 47.5 47.4 47.4 47.6 49.4 49.4 49.4 49.4 49.4 49.3
02/03/2023 00:29:24 47.5 47.5 47.5 47.4 47.4 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:29:25 47.4 47.4 47.5 47.4 47.4 47.6 48.9 48.9 49.4 49.4 49.4 49.3
02/03/2023 00:29:26 47.5 47.5 47.5 47.4 47.4 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:29:27 47.4 47.4 47.5 47.4 47.4 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:29:28 47.6 47.6 47.6 47.4 47.4 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:29:29 47.7 47.7 47.7 47.4 47.4 47.6 49.4 49.4 49.4 49.4 49.4 49.3
02/03/2023 00:29:30 47.6 47.6 47.7 47.4 47.4 47.6 49.2 49.2 49.4 49.4 49.4 49.3
02/03/2023 00:29:31 47.7 47.7 47.7 47.4 47.4 47.6 49.1 49.1 49.4 49.4 49.4 49.3
02/03/2023 00:29:32 47.6 47.6 47.7 47.4 47.4 47.6 49.1 49.1 49.4 49.4 49.4 49.3
02/03/2023 00:29:33 47.6 47.6 47.7 47.4 47.4 47.6 49.3 49.3 49.4 49.4 49.4 49.3
02/03/2023 00:29:34 47.4 47.4 47.7 47.4 47.4 47.6 49 49 49.4 49.4 49.4 49.3
02/03/2023 00:29:35 47.5 47.5 47.7 47.4 47.4 47.6 48.9 48.9 49.4 49.4 49.4 49.3
02/03/2023 00:29:36 47.5 47.5 47.7 47.4 47.4 47.6 49.3 49.3 49.4 49.4 49.4 49.3
02/03/2023 00:29:37 47.6 47.6 47.7 47.4 47.4 47.6 49.2 49.2 49.4 49.4 49.4 49.3
02/03/2023 00:29:38 47.4 47.4 47.7 47.4 47.4 47.6 49.1 49.1 49.4 49.4 49.4 49.3
02/03/2023 00:29:39 47.4 47.4 47.7 47.4 47.4 47.6 49.3 49.3 49.4 49.4 49.4 49.3
02/03/2023 00:29:40 47.5 47.5 47.7 47.4 47.4 47.6 49.1 49.1 49.4 49.4 49.4 49.3
02/03/2023 00:29:41 47.5 47.5 47.7 47.4 47.4 47.6 49.2 49.2 49.4 49.3 49.4 49.3
02/03/2023 00:29:42 47.5 47.5 47.7 47.4 47.4 47.6 49.4 49.4 49.4 49.3 49.4 49.3
02/03/2023 00:29:43 47.5 47.5 47.7 47.4 47.4 47.6 49 49 49.4 49.3 49.4 49.3
02/03/2023 00:29:44 47.4 47.4 47.7 47.4 47.4 47.6 49.1 49.1 49.4 49.3 49.4 49.3
02/03/2023 00:29:45 47.4 47.4 47.7 47.4 47.4 47.6 49.1 49.1 49.4 49.3 49.4 49.3
02/03/2023 00:29:46 47.4 47.4 47.7 47.4 47.4 47.6 49.1 49.1 49.4 49.3 49.4 49.3
02/03/2023 00:29:47 47.4 47.4 47.7 47.4 47.4 47.6 49.2 49.2 49.4 49.3 49.4 49.3
02/03/2023 00:29:48 47.4 47.4 47.7 47.4 47.4 47.6 49.4 49.4 49.4 49.3 49.4 49.3
02/03/2023 00:29:49 47.5 47.5 47.7 47.4 47.4 47.6 48.8 48.8 49.4 49.3 49.4 49.3
02/03/2023 00:29:50 47.4 47.4 47.7 47.4 47.4 47.6 48.9 48.9 49.4 49.3 49.4 49.3
02/03/2023 00:29:51 47.3 47.3 47.7 47.4 47.4 47.6 49 49 49.4 49.3 49.4 49.3
02/03/2023 00:29:52 47.3 47.3 47.7 47.4 47.4 47.6 48.8 48.8 49.4 49.3 49.4 49.3
02/03/2023 00:29:53 47.3 47.3 47.7 47.4 47.4 47.6 48.7 48.7 49.4 49.3 49.4 49.3
02/03/2023 00:29:54 47.3 47.3 47.7 47.4 47.4 47.6 48.9 48.9 49.4 49.3 49.4 49.3
02/03/2023 00:29:55 47.4 47.4 47.7 47.4 47.4 47.6 48.8 48.8 49.4 49.3 49.4 49.3
02/03/2023 00:29:56 47.3 47.3 47.7 47.4 47.4 47.6 48.8 48.8 49.4 49.3 49.4 49.3
02/03/2023 00:29:57 47.3 47.3 47.7 47.4 47.4 47.6 48.8 48.8 49.4 49.3 49.4 49.3
02/03/2023 00:29:58 47.2 47.2 47.7 47.4 47.4 47.6 48.8 48.8 49.4 49.3 49.4 49.3
02/03/2023 00:29:59 47.3 47.3 47.7 47.4 47.4 47.6 48.6 48.6 49.4 49.3 49.4 49.3
02/03/2023 00:30:00 47.4 47.4 47.7 47.4 47.4 47.6 49.2 49.2 49.4 49.3 49.4 49.3
02/03/2023 00:30:01 47.4 47.4 47.6 47.4 47.4 47.6 48.9 48.9 49.4 49.3 49.4 49.3
02/03/2023 00:30:02 47.5 47.5 47.6 47.4 47.4 47.6 48.9 48.9 49.4 49.3 49.4 49.3
02/03/2023 00:30:03 47.4 47.4 47.6 47.4 47.4 47.6 49.2 49.2 49.4 49.3 49.4 49.3
02/03/2023 00:30:04 47.4 47.4 47.6 47.4 47.4 47.6 48.9 48.9 49.4 49.3 49.4 49.3
02/03/2023 00:30:05 47.4 47.4 47.6 47.4 47.4 47.6 49 49 49.4 49.3 49.4 49.3
02/03/2023 00:30:06 47.6 47.6 47.6 47.4 47.4 47.6 49.6 49.6 49.6 49.3 49.4 49.3
02/03/2023 00:30:07 47.5 47.5 47.6 47.4 47.4 47.6 49 49 49.6 49.3 49.4 49.3
02/03/2023 00:30:08 47.5 47.5 47.6 47.4 47.4 47.6 49 49 49.6 49.3 49.4 49.3
02/03/2023 00:30:09 47.6 47.6 47.6 47.4 47.4 47.6 49.4 49.4 49.6 49.3 49.4 49.3
02/03/2023 00:30:10 47.5 47.5 47.6 47.4 47.4 47.6 48.9 48.9 49.6 49.3 49.4 49.3
02/03/2023 00:30:11 47.7 47.7 47.7 47.4 47.4 47.6 49.2 49.2 49.6 49.3 49.4 49.3
02/03/2023 00:30:12 47.6 47.6 47.7 47.4 47.4 47.6 49.1 49.1 49.6 49.3 49.4 49.3
02/03/2023 00:30:13 47.5 47.5 47.7 47.4 47.4 47.6 48.8 48.8 49.6 49.3 49.4 49.3
02/03/2023 00:30:14 47.5 47.5 47.7 47.4 47.4 47.6 48.9 48.9 49.6 49.3 49.4 49.3
02/03/2023 00:30:15 47.5 47.5 47.7 47.4 47.4 47.6 48.9 48.9 49.6 49.3 49.4 49.3
02/03/2023 00:30:16 47.3 47.3 47.7 47.4 47.4 47.6 48.4 48.4 49.6 49.3 49.4 49.3
02/03/2023 00:30:17 47.4 47.4 47.7 47.4 47.4 47.6 48.8 48.8 49.6 49.3 49.4 49.3
02/03/2023 00:30:18 47.4 47.4 47.7 47.4 47.4 47.6 49 49 49.6 49.3 49.4 49.3
02/03/2023 00:30:19 47.3 47.3 47.7 47.4 47.4 47.6 48.6 48.6 49.6 49.3 49.4 49.3
02/03/2023 00:30:20 47.4 47.4 47.7 47.4 47.4 47.6 48.8 48.8 49.6 49.3 49.4 49.3
02/03/2023 00:30:21 47.4 47.4 47.7 47.4 47.4 47.6 48.9 48.9 49.6 49.3 49.4 49.3
02/03/2023 00:30:22 47.4 47.4 47.7 47.4 47.4 47.6 48.8 48.8 49.6 49.3 49.4 49.3
02/03/2023 00:30:23 47.4 47.4 47.7 47.4 47.4 47.6 48.9 48.9 49.6 49.3 49.4 49.3
02/03/2023 00:30:24 47.4 47.4 47.7 47.4 47.4 47.6 49.1 49.1 49.6 49.3 49.4 49.3
02/03/2023 00:30:25 47.3 47.3 47.7 47.4 47.4 47.6 48.7 48.7 49.6 49.3 49.4 49.3
02/03/2023 00:30:26 47.4 47.4 47.7 47.4 47.4 47.6 49.2 49.2 49.6 49.3 49.4 49.3
02/03/2023 00:30:27 47.4 47.4 47.7 47.4 47.4 47.6 49.3 49.3 49.6 49.3 49.4 49.3
02/03/2023 00:30:28 47.4 47.4 47.7 47.4 47.4 47.6 48.9 48.9 49.6 49.3 49.4 49.3
02/03/2023 00:30:29 47.4 47.4 47.7 47.4 47.4 47.6 49.1 49.1 49.6 49.3 49.4 49.3
02/03/2023 00:30:30 47.4 47.4 47.7 47.4 47.4 47.6 49.2 49.2 49.6 49.3 49.4 49.3
02/03/2023 00:30:31 47.4 47.4 47.7 47.4 47.4 47.6 48.8 48.8 49.6 49.3 49.4 49.3
02/03/2023 00:30:32 47.4 47.4 47.7 47.4 47.4 47.6 49 49 49.6 49.3 49.4 49.3
02/03/2023 00:30:33 47.4 47.4 47.7 47.4 47.4 47.6 49 49 49.6 49.3 49.4 49.3
02/03/2023 00:30:34 47.4 47.4 47.7 47.4 47.4 47.6 48.7 48.7 49.6 49.3 49.4 49.3
02/03/2023 00:30:35 47.4 47.4 47.7 47.4 47.4 47.6 48.9 48.9 49.6 49.2 49.4 49.3
02/03/2023 00:30:36 47.4 47.4 47.7 47.4 47.4 47.6 48.9 48.9 49.4 49.2 49.4 49.3
02/03/2023 00:30:37 47.3 47.3 47.7 47.4 47.4 47.6 48.6 48.6 49.4 49.2 49.4 49.3
02/03/2023 00:30:38 47.3 47.3 47.7 47.4 47.4 47.6 48.7 48.7 49.4 49.2 49.4 49.3
02/03/2023 00:30:39 47.3 47.3 47.7 47.4 47.4 47.6 48.7 48.7 49.3 49.2 49.4 49.3
02/03/2023 00:30:40 47.2 47.2 47.7 47.4 47.4 47.6 48.8 48.8 49.3 49.2 49.4 49.3
02/03/2023 00:30:41 47.4 47.4 47.6 47.4 47.4 47.6 48.6 48.6 49.3 49.2 49.4 49.3
02/03/2023 00:30:42 47.4 47.4 47.5 47.4 47.4 47.6 48.8 48.8 49.3 49.2 49.4 49.3
02/03/2023 00:30:43 47.4 47.4 47.5 47.4 47.4 47.6 48.8 48.8 49.3 49.2 49.4 49.3
02/03/2023 00:30:44 47.4 47.4 47.5 47.4 47.4 47.6 49.1 49.1 49.3 49.2 49.4 49.3
02/03/2023 00:30:45 47.4 47.4 47.4 47.4 47.4 47.6 49 49 49.3 49.2 49.3 49.3
02/03/2023 00:30:46 47.3 47.3 47.4 47.4 47.4 47.6 48.6 48.6 49.3 49.2 49.3 49.3
02/03/2023 00:30:47 47.3 47.3 47.4 47.4 47.4 47.6 48.9 48.9 49.3 49.2 49.3 49.3
02/03/2023 00:30:48 47.4 47.4 47.4 47.4 47.4 47.6 49.1 49.1 49.3 49.2 49.3 49.3
02/03/2023 00:30:49 47.4 47.4 47.4 47.4 47.4 47.6 48.7 48.7 49.3 49.2 49.3 49.3
02/03/2023 00:30:50 47.7 47.7 47.7 47.4 47.4 47.6 49.2 49.2 49.3 49.2 49.3 49.3
02/03/2023 00:30:51 47.4 47.4 47.7 47.4 47.4 47.6 48.8 48.8 49.3 49.2 49.3 49.3
02/03/2023 00:30:52 47.5 47.5 47.7 47.4 47.4 47.6 48.8 48.8 49.3 49.2 49.3 49.3
02/03/2023 00:30:53 47.4 47.4 47.7 47.4 47.4 47.6 49 49 49.3 49.2 49.3 49.3
02/03/2023 00:30:54 47.3 47.3 47.7 47.4 47.4 47.6 49 49 49.3 49.2 49.3 49.3
02/03/2023 00:30:55 47.2 47.2 47.7 47.4 47.4 47.6 48.5 48.5 49.3 49.2 49.3 49.3
02/03/2023 00:30:56 47.3 47.3 47.7 47.4 47.4 47.6 48.8 48.8 49.3 49.2 49.3 49.3
02/03/2023 00:30:57 47.3 47.3 47.7 47.4 47.4 47.6 48.8 48.8 49.2 49.2 49.3 49.3
02/03/2023 00:30:58 47.4 47.4 47.7 47.4 47.4 47.6 48.5 48.5 49.2 49.2 49.3 49.3
02/03/2023 00:30:59 47.4 47.4 47.7 47.4 47.4 47.6 48.7 48.7 49.2 49.2 49.3 49.3
02/03/2023 00:31:00 47.4 47.4 47.7 47.4 47.4 47.6 48.8 48.8 49.2 49.2 49.3 49.3
02/03/2023 00:31:01 47.5 47.5 47.7 47.4 47.4 47.6 48.9 48.9 49.2 49.2 49.3 49.3
02/03/2023 00:31:02 47.5 47.5 47.7 47.4 47.4 47.6 48.9 48.9 49.2 49.2 49.3 49.3
02/03/2023 00:31:03 47.6 47.6 47.7 47.4 47.4 47.6 49.1 49.1 49.2 49.2 49.3 49.3
02/03/2023 00:31:04 47.5 47.5 47.7 47.4 47.4 47.6 48.8 48.8 49.2 49.2 49.3 49.3
02/03/2023 00:31:05 47.5 47.5 47.7 47.4 47.4 47.6 49.2 49.2 49.2 49.2 49.3 49.3
02/03/2023 00:31:06 47.6 47.6 47.7 47.4 47.4 47.6 49.3 49.3 49.3 49.2 49.3 49.3
02/03/2023 00:31:07 47.6 47.6 47.7 47.4 47.4 47.6 49 49 49.3 49.2 49.3 49.3
02/03/2023 00:31:08 47.6 47.6 47.7 47.4 47.4 47.6 49.2 49.2 49.3 49.2 49.3 49.3
02/03/2023 00:31:09 47.6 47.6 47.7 47.4 47.4 47.6 49.1 49.1 49.3 49.2 49.3 49.3
02/03/2023 00:31:10 47.6 47.6 47.7 47.4 47.4 47.6 48.8 48.8 49.3 49.2 49.3 49.3
02/03/2023 00:31:11 47.7 47.7 47.7 47.4 47.4 47.6 49.2 49.2 49.3 49.2 49.3 49.3
02/03/2023 00:31:12 47.7 47.7 47.7 47.4 47.4 47.6 49 49 49.3 49.2 49.3 49.3
02/03/2023 00:31:13 47.7 47.7 47.7 47.4 47.4 47.6 49 49 49.3 49.2 49.3 49.3
02/03/2023 00:31:14 47.7 47.7 47.7 47.4 47.4 47.6 49.2 49.2 49.3 49.2 49.3 49.3
02/03/2023 00:31:15 47.5 47.5 47.7 47.4 47.4 47.6 48.9 48.9 49.3 49.2 49.3 49.3
02/03/2023 00:31:16 47.6 47.6 47.7 47.4 47.4 47.6 48.9 48.9 49.3 49.2 49.3 49.3
02/03/2023 00:31:17 47.6 47.6 47.7 47.4 47.4 47.6 48.8 48.8 49.3 49.2 49.3 49.3
02/03/2023 00:31:18 47.6 47.6 47.7 47.4 47.4 47.6 48.9 48.9 49.3 49.2 49.3 49.3
02/03/2023 00:31:19 47.6 47.6 47.7 47.4 47.4 47.6 50 50 50 49.2 49.3 49.3
02/03/2023 00:31:20 47.7 47.7 47.7 47.4 47.4 47.6 49.1 49.1 50 49.2 49.3 49.3
02/03/2023 00:31:21 47.7 47.7 47.7 47.4 47.4 47.6 48.8 48.8 50 49.2 49.3 49.3
02/03/2023 00:31:22 47.8 47.8 47.8 47.4 47.4 47.6 49.2 49.2 50 49.2 49.3 49.3
02/03/2023 00:31:24 47.6 47.6 47.8 47.4 47.4 47.6 49.2 49.2 50 49.2 49.3 49.3
02/03/2023 00:31:24 47.6 47.6 47.8 47.4 47.4 47.6 49 49 50 49.2 49.3 49.3
02/03/2023 00:31:25 47.7 47.7 47.8 47.4 47.4 47.6 49.2 49.2 50 49.2 49.3 49.3
02/03/2023 00:31:26 47.5 47.5 47.8 47.4 47.4 47.6 49.1 49.1 50 49.2 49.3 49.3
02/03/2023 00:31:27 47.6 47.6 47.8 47.4 47.4 47.6 48.9 48.9 50 49.2 49.3 49.3
02/03/2023 00:31:28 47.6 47.6 47.8 47.4 47.4 47.6 49.4 49.4 50 49.2 49.3 49.3
02/03/2023 00:31:29 47.5 47.5 47.8 47.4 47.4 47.6 48.9 48.9 50 49.2 49.3 49.3
02/03/2023 00:31:31 47.5 47.5 47.8 47.4 47.4 47.6 49 49 50 49.2 49.3 49.3
02/03/2023 00:31:31 47.3 47.3 47.8 47.4 47.4 47.6 48.8 48.8 50 49.2 49.3 49.3
02/03/2023 00:31:32 47.4 47.4 47.8 47.4 47.4 47.6 48.8 48.8 50 49.2 49.3 49.3
02/03/2023 00:31:33 47.5 47.5 47.8 47.4 47.4 47.6 48.8 48.8 50 49.2 49.3 49.3
02/03/2023 00:31:34 47.6 47.6 47.8 47.4 47.4 47.6 48.9 48.9 50 49.2 49.3 49.3
02/03/2023 00:31:35 47.4 47.4 47.8 47.4 47.4 47.6 48.8 48.8 50 49.1 49.3 49.3
02/03/2023 00:31:37 47.4 47.4 47.8 47.4 47.4 47.6 48.7 48.7 50 49.1 49.3 49.3
02/03/2023 00:31:38 47.4 47.4 47.8 47.4 47.4 47.6 48.9 48.9 50 49.1 49.3 49.3
02/03/2023 00:31:39 47.3 47.3 47.8 47.4 47.4 47.6 48.9 48.9 50 49.1 49.3 49.3
02/03/2023 00:31:40 47.4 47.4 47.8 47.4 47.4 47.6 48.7 48.7 50 49.1 49.3 49.3
02/03/2023 00:31:41 47.4 47.4 47.8 47.4 47.4 47.6 49 49 50 49.1 49.3 49.3
02/03/2023 00:31:42 47.4 47.4 47.8 47.4 47.4 47.6 48.9 48.9 50 49.1 49.3 49.3
02/03/2023 00:31:43 47.4 47.4 47.8 47.4 47.4 47.6 48.8 48.8 50 49.1 49.3 49.3
02/03/2023 00:31:44 47.4 47.4 47.8 47.4 47.4 47.6 49 49 50 49.1 49.3 49.3
02/03/2023 00:31:45 47.5 47.5 47.8 47.4 47.4 47.6 48.8 48.8 50 49.1 49.3 49.3
02/03/2023 00:31:46 47.5 47.5 47.8 47.4 47.4 47.6 48.8 48.8 50 49.1 49.3 49.3
02/03/2023 00:31:47 47.5 47.5 47.8 47.4 47.4 47.6 48.9 48.9 50 49.1 49.3 49.3
02/03/2023 00:31:48 47.4 47.4 47.8 47.4 47.4 47.6 48.7 48.7 50 49.1 49.3 49.3
02/03/2023 00:31:49 47.4 47.4 47.8 47.4 47.4 47.6 48.7 48.7 50 49.1 49.3 49.3
02/03/2023 00:31:50 47.5 47.5 47.8 47.4 47.4 47.6 48.8 48.8 49.4 49.1 49.3 49.3
02/03/2023 00:31:51 47.4 47.4 47.8 47.4 47.4 47.6 48.8 48.8 49.4 49.1 49.3 49.3
02/03/2023 00:31:52 47.4 47.4 47.8 47.4 47.4 47.6 48.8 48.8 49.4 49.1 49.3 49.3
02/03/2023 00:31:53 47.4 47.4 47.7 47.4 47.4 47.6 48.7 48.7 49.4 49.1 49.3 49.3
02/03/2023 00:31:54 47.4 47.4 47.7 47.4 47.4 47.6 48.7 48.7 49.4 49 49.3 49.3
02/03/2023 00:31:55 47.4 47.4 47.7 47.4 47.4 47.6 48.8 48.8 49.4 49 49.3 49.3
02/03/2023 00:31:56 47.4 47.4 47.6 47.4 47.4 47.6 48.9 48.9 49.4 49 49.3 49.3
02/03/2023 00:31:57 47.4 47.4 47.6 47.4 47.4 47.6 48.8 48.8 49.4 49 49.3 49.3
02/03/2023 00:31:58 47.3 47.3 47.6 47.4 47.4 47.6 48.7 48.7 49.4 49 49.3 49.3
02/03/2023 00:31:59 47.4 47.4 47.6 47.4 47.4 47.6 49.1 49.1 49.1 49 49.3 49.3
02/03/2023 00:32:00 47.4 47.4 47.6 47.4 47.4 47.6 48.8 48.8 49.1 49 49.3 49.3
02/03/2023 00:32:01 47.4 47.4 47.6 47.4 47.4 47.6 48.8 48.8 49.1 49 49.3 49.3
02/03/2023 00:32:02 47.4 47.4 47.6 47.4 47.4 47.6 48.9 48.9 49.1 49 49.3 49.3
02/03/2023 00:32:03 47.3 47.3 47.6 47.4 47.4 47.6 48.6 48.6 49.1 49 49.3 49.3
02/03/2023 00:32:04 47.3 47.3 47.6 47.4 47.4 47.6 48.8 48.8 49.1 49 49.3 49.3
02/03/2023 00:32:05 47.4 47.4 47.5 47.4 47.4 47.6 49 49 49.1 49 49.3 49.3
02/03/2023 00:32:06 47.4 47.4 47.5 47.4 47.4 47.6 48.7 48.7 49.1 49 49.3 49.3
02/03/2023 00:32:07 47.4 47.4 47.5 47.4 47.4 47.6 48.8 48.8 49.1 49 49.3 49.3
02/03/2023 00:32:08 47.5 47.5 47.5 47.4 47.4 47.6 48.9 48.9 49.1 49 49.3 49.3
02/03/2023 00:32:09 47.4 47.4 47.5 47.4 47.4 47.6 48.8 48.8 49.1 49 49.3 49.3
02/03/2023 00:32:10 47.3 47.3 47.5 47.4 47.4 47.6 48.7 48.7 49.1 49 49.3 49.3
02/03/2023 00:32:11 47.4 47.4 47.5 47.4 47.4 47.6 48.7 48.7 49.1 49 49.3 49.3
02/03/2023 00:32:12 47.3 47.3 47.5 47.4 47.4 47.6 49 49 49.1 49 49.3 49.3
02/03/2023 00:32:13 47.3 47.3 47.5 47.4 47.4 47.6 48.7 48.7 49.1 49 49.3 49.3
02/03/2023 00:32:14 47.3 47.3 47.5 47.4 47.4 47.6 49.1 49.1 49.1 49 49.3 49.3
02/03/2023 00:32:15 47.3 47.3 47.5 47.4 47.4 47.6 48.7 48.7 49.1 49 49.3 49.3
02/03/2023 00:32:16 47.3 47.3 47.5 47.4 47.4 47.6 50.2 50.2 50.2 49 49.3 49.3
02/03/2023 00:32:17 47.2 47.2 47.5 47.4 47.4 47.6 49.1 49.1 50.2 49 49.3 49.3
02/03/2023 00:32:18 47.3 47.3 47.5 47.4 47.4 47.6 48.8 48.8 50.2 49 49.3 49.3
02/03/2023 00:32:19 47.3 47.3 47.5 47.4 47.4 47.6 49 49 50.2 49 49.3 49.3
02/03/2023 00:32:20 47.4 47.4 47.5 47.4 47.4 47.6 50.2 50.2 50.2 49 49.3 49.3
02/03/2023 00:32:21 47.5 47.5 47.5 47.4 47.4 47.6 48.8 48.8 50.2 49 49.3 49.3
02/03/2023 00:32:22 47.6 47.6 47.6 47.4 47.4 47.6 49 49 50.2 49 49.3 49.3
02/03/2023 00:32:23 47.8 47.8 47.8 47.4 47.4 47.6 49 49 50.2 49 49.3 49.3
02/03/2023 00:32:24 47.6 47.6 47.8 47.4 47.4 47.6 48.9 48.9 50.2 49 49.3 49.3
02/03/2023 00:32:25 47.6 47.6 47.8 47.4 47.4 47.6 49.7 49.7 50.2 49 49.3 49.3
02/03/2023 00:32:26 47.6 47.6 47.8 47.4 47.4 47.6 49.1 49.1 50.2 49 49.3 49.3
02/03/2023 00:32:27 47.5 47.5 47.8 47.4 47.4 47.6 49 49 50.2 49 49.3 49.3
02/03/2023 00:32:28 47.5 47.5 47.8 47.4 47.4 47.6 49.9 49.9 50.2 49 49.3 49.3
02/03/2023 00:32:29 47.5 47.5 47.8 47.4 47.4 47.6 48.9 48.9 50.2 49 49.3 49.3
02/03/2023 00:32:30 47.5 47.5 47.8 47.4 47.4 47.6 48.7 48.7 50.2 49 49.3 49.3
02/03/2023 00:32:31 47.6 47.6 47.8 47.4 47.4 47.6 49.2 49.2 50.2 49 49.3 49.3
02/03/2023 00:32:32 47.6 47.6 47.8 47.4 47.4 47.6 49.1 49.1 50.2 49 49.3 49.3
02/03/2023 00:32:33 47.5 47.5 47.8 47.4 47.4 47.6 49 49 50.2 49 49.3 49.3
02/03/2023 00:32:34 47.5 47.5 47.8 47.4 47.4 47.6 49.3 49.3 50.2 49 49.3 49.3
02/03/2023 00:32:35 47.5 47.5 47.8 47.4 47.4 47.6 49 49 50.2 49 49.3 49.3
02/03/2023 00:32:36 47.6 47.6 47.8 47.4 47.4 47.6 49.4 49.4 50.2 49 49.3 49.3
02/03/2023 00:32:37 47.6 47.6 47.8 47.4 47.4 47.6 49.4 49.4 50.2 49 49.3 49.3
02/03/2023 00:32:38 47.6 47.6 47.8 47.4 47.4 47.6 48.9 48.9 50.2 49 49.3 49.3
02/03/2023 00:32:39 47.6 47.6 47.8 47.4 47.4 47.6 48.9 48.9 50.2 49 49.3 49.3
02/03/2023 00:32:40 47.6 47.6 47.8 47.4 47.4 47.6 50 50 50.2 49 49.3 49.3
02/03/2023 00:32:41 47.7 47.7 47.8 47.4 47.4 47.6 49.7 49.7 50.2 49 49.3 49.3
02/03/2023 00:32:42 47.6 47.6 47.8 47.4 47.4 47.6 48.7 48.7 50.2 49 49.3 49.3
02/03/2023 00:32:43 47.4 47.4 47.8 47.4 47.4 47.6 48.9 48.9 50.2 49 49.3 49.3
02/03/2023 00:32:44 47.4 47.4 47.8 47.4 47.4 47.6 49.6 49.6 50.2 49 49.3 49.3
02/03/2023 00:32:45 47.4 47.4 47.8 47.4 47.4 47.6 48.7 48.7 50.2 49 49.3 49.3
02/03/2023 00:32:46 47.5 47.5 47.8 47.4 47.4 47.6 49.3 49.3 50.2 49 49.3 49.3
02/03/2023 00:32:47 47.5 47.5 47.8 47.4 47.4 47.6 48.8 48.8 50.2 49 49.3 49.3
02/03/2023 00:32:48 47.5 47.5 47.8 47.4 47.4 47.6 49 49 50.2 49 49.3 49.3
02/03/2023 00:32:49 47.5 47.5 47.8 47.4 47.4 47.6 49 49 50.2 49 49.3 49.3
02/03/2023 00:32:50 47.5 47.5 47.8 47.4 47.4 47.6 48.8 48.8 50 49 49.3 49.3
02/03/2023 00:32:51 47.6 47.6 47.8 47.4 47.4 47.6 49.1 49.1 50 49 49.3 49.3
02/03/2023 00:32:52 47.4 47.4 47.8 47.4 47.4 47.6 49 49 50 49 49.3 49.3
02/03/2023 00:32:53 47.3 47.3 47.7 47.4 47.4 47.6 48.7 48.7 50 49 49.3 49.3
02/03/2023 00:32:54 47.4 47.4 47.7 47.4 47.4 47.6 48.9 48.9 50 49 49.3 49.3
02/03/2023 00:32:55 47.4 47.4 47.7 47.4 47.4 47.6 48.9 48.9 50 49 49.3 49.3
02/03/2023 00:32:56 47.4 47.4 47.7 47.4 47.4 47.6 50 50 50 49 49.3 49.3
02/03/2023 00:32:57 47.4 47.4 47.7 47.4 47.4 47.6 48.8 48.8 50 49 49.3 49.3
02/03/2023 00:32:58 47.5 47.5 47.7 47.4 47.4 47.6 49 49 50 49 49.3 49.3
02/03/2023 00:32:59 47.5 47.5 47.7 47.4 47.4 47.6 48.7 48.7 50 49 49.3 49.3
02/03/2023 00:33:00 47.5 47.5 47.7 47.4 47.4 47.6 49.3 49.3 50 49 49.3 49.3
02/03/2023 00:33:01 47.3 47.3 47.7 47.4 47.4 47.6 48.9 48.9 50 49 49.3 49.3
02/03/2023 00:33:02 47.4 47.4 47.7 47.4 47.4 47.6 48.7 48.7 50 49 49.3 49.3
02/03/2023 00:33:03 47.3 47.3 47.7 47.4 47.4 47.6 48.9 48.9 50 49 49.3 49.3
02/03/2023 00:33:04 47.5 47.5 47.7 47.4 47.4 47.6 49.3 49.3 50 49 49.3 49.3
02/03/2023 00:33:05 47.5 47.5 47.7 47.4 47.4 47.6 49 49 50 49 49.3 49.3
02/03/2023 00:33:06 47.4 47.4 47.7 47.4 47.4 47.6 49.1 49.1 50 49 49.3 49.3
02/03/2023 00:33:07 47.5 47.5 47.7 47.4 47.4 47.6 48.8 48.8 50 49 49.3 49.3
02/03/2023 00:33:08 47.4 47.4 47.7 47.4 47.4 47.6 49.1 49.1 50 49 49.3 49.3
02/03/2023 00:33:09 47.5 47.5 47.7 47.4 47.4 47.6 50.8 50.8 50.8 49 49.3 49.3
02/03/2023 00:33:10 47.5 47.5 47.7 47.4 47.4 47.6 48.8 48.8 50.8 49 49.3 49.3
02/03/2023 00:33:11 47.4 47.4 47.6 47.4 47.4 47.6 48.7 48.7 50.8 49 49.3 49.3
02/03/2023 00:33:12 47.4 47.4 47.6 47.4 47.4 47.6 49.4 49.4 50.8 49 49.3 49.3
02/03/2023 00:33:13 47.3 47.3 47.6 47.4 47.4 47.6 49.6 49.6 50.8 49 49.3 49.3
02/03/2023 00:33:14 47.3 47.3 47.6 47.4 47.4 47.6 48.7 48.7 50.8 49 49.3 49.3
02/03/2023 00:33:15 47.4 47.4 47.6 47.4 47.4 47.6 49 49 50.8 49 49.3 49.3
02/03/2023 00:33:16 47.4 47.4 47.6 47.4 47.4 47.6 49.8 49.8 50.8 49 49.3 49.3
02/03/2023 00:33:17 47.3 47.3 47.6 47.4 47.4 47.6 49.9 49.9 50.8 49 49.3 49.3
02/03/2023 00:33:18 47.3 47.3 47.6 47.4 47.4 47.6 48.8 48.8 50.8 49 49.3 49.3
02/03/2023 00:33:19 47.4 47.4 47.6 47.4 47.4 47.6 48.8 48.8 50.8 49 49.3 49.3
02/03/2023 00:33:20 47.3 47.3 47.6 47.4 47.4 47.6 48.9 48.9 50.8 49 49.3 49.3
02/03/2023 00:33:21 47.3 47.3 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49 49.3 49.3
02/03/2023 00:33:22 47.2 47.2 47.5 47.4 47.4 47.6 48.4 48.4 50.8 49 49.3 49.3
02/03/2023 00:33:23 47.2 47.2 47.5 47.4 47.4 47.6 48.9 48.9 50.8 49 49.3 49.3
02/03/2023 00:33:24 47.2 47.2 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49 49.3 49.3
02/03/2023 00:33:25 47.2 47.2 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49 49.3 49.3
02/03/2023 00:33:26 47.2 47.2 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49 49.3 49.3
02/03/2023 00:33:27 47.3 47.3 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49 49.2 49.3
02/03/2023 00:33:28 47.4 47.4 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49 49.2 49.3
02/03/2023 00:33:29 47.3 47.3 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49 49.2 49.3
02/03/2023 00:33:30 47.3 47.3 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49 49.2 49.3
02/03/2023 00:33:31 47.3 47.3 47.5 47.4 47.4 47.6 48.7 48.7 50.8 49 49.2 49.3
02/03/2023 00:33:32 47.4 47.4 47.5 47.4 47.4 47.6 48.8 48.8 50.8 49 49.2 49.3
02/03/2023 00:33:33 47.4 47.4 47.5 47.4 47.4 47.6 49 49 50.8 49 49.2 49.3
02/03/2023 00:33:34 47.4 47.4 47.5 47.4 47.4 47.6 48.9 48.9 50.8 49 49.2 49.3
02/03/2023 00:33:35 47.4 47.4 47.5 47.4 47.4 47.6 49.2 49.2 50.8 49 49.2 49.3
02/03/2023 00:33:36 47.5 47.5 47.5 47.4 47.4 47.6 49 49 50.8 49 49.2 49.3
02/03/2023 00:33:37 47.4 47.4 47.5 47.4 47.4 47.6 48.9 48.9 50.8 49 49.2 49.3
02/03/2023 00:33:38 47.4 47.4 47.5 47.4 47.4 47.6 49.1 49.1 50.8 49 49.2 49.3
02/03/2023 00:33:39 47.4 47.4 47.5 47.4 47.4 47.6 48.5 48.5 49.9 49 49.2 49.3
02/03/2023 00:33:40 47.4 47.4 47.5 47.4 47.4 47.6 48.9 48.9 49.9 49 49.2 49.3
02/03/2023 00:33:41 47.5 47.5 47.5 47.4 47.4 47.6 49 49 49.9 49 49.2 49.3
02/03/2023 00:33:42 47.4 47.4 47.5 47.4 47.4 47.6 48.7 48.7 49.9 49 49.2 49.3
02/03/2023 00:33:43 47.3 47.3 47.5 47.4 47.4 47.6 48.7 48.7 49.9 49 49.2 49.3
02/03/2023 00:33:44 47.3 47.3 47.5 47.4 47.4 47.6 48.6 48.6 49.9 49 49.2 49.3
02/03/2023 00:33:45 47.3 47.3 47.5 47.4 47.4 47.6 48.6 48.6 49.9 49 49.2 49.3
02/03/2023 00:33:46 47.3 47.3 47.5 47.4 47.4 47.6 48.8 48.8 49.9 49 49.2 49.3
02/03/2023 00:33:47 47.3 47.3 47.5 47.4 47.4 47.6 49 49 49.2 49 49.2 49.3
02/03/2023 00:33:48 47.4 47.4 47.5 47.4 47.4 47.6 48.7 48.7 49.2 49 49.2 49.3
02/03/2023 00:33:49 47.4 47.4 47.5 47.4 47.4 47.6 49 49 49.2 49 49.2 49.3
02/03/2023 00:33:50 47.5 47.5 47.5 47.4 47.4 47.6 49.3 49.3 49.3 49 49.2 49.3
02/03/2023 00:33:51 47.4 47.4 47.5 47.4 47.4 47.6 48.7 48.7 49.3 49 49.2 49.3
02/03/2023 00:33:52 47.5 47.5 47.5 47.4 47.4 47.6 50.9 50.9 50.9 49 49.2 49.3
02/03/2023 00:33:53 47.4 47.4 47.5 47.4 47.4 47.6 49 49 50.9 49 49.2 49.3
02/03/2023 00:33:54 47.4 47.4 47.5 47.4 47.4 47.6 48.6 48.6 50.9 49 49.2 49.3
02/03/2023 00:33:55 47.5 47.5 47.5 47.4 47.4 47.6 50.8 50.8 50.9 49 49.2 49.3
02/03/2023 00:33:56 47.5 47.5 47.5 47.4 47.4 47.6 49.1 49.1 50.9 49 49.2 49.3
02/03/2023 00:33:57 47.5 47.5 47.5 47.4 47.4 47.6 48.8 48.8 50.9 49 49.2 49.3
02/03/2023 00:33:58 47.5 47.5 47.5 47.4 47.4 47.6 48.8 48.8 50.9 49 49.2 49.3
02/03/2023 00:33:59 47.4 47.4 47.5 47.4 47.4 47.6 48.7 48.7 50.9 49 49.2 49.3
02/03/2023 00:34:00 47.4 47.4 47.5 47.4 47.4 47.6 49.2 49.2 50.9 49 49.2 49.3
02/03/2023 00:34:01 47.5 47.5 47.5 47.4 47.4 47.6 48.9 48.9 50.9 49 49.2 49.3
02/03/2023 00:34:02 47.6 47.6 47.6 47.4 47.4 47.6 49 49 50.9 49 49.2 49.3
02/03/2023 00:34:03 47.6 47.6 47.6 47.4 47.4 47.6 51.3 51.3 51.3 49 49.2 49.3
02/03/2023 00:34:04 47.6 47.6 47.6 47.4 47.4 47.6 49.2 49.2 51.3 49 49.2 49.3
02/03/2023 00:34:05 47.5 47.5 47.6 47.4 47.4 47.6 48.8 48.8 51.3 49 49.2 49.3
02/03/2023 00:34:06 47.6 47.6 47.6 47.4 47.4 47.6 49 49 51.3 49 49.2 49.3
02/03/2023 00:34:07 47.6 47.6 47.6 47.4 47.4 47.6 50.7 50.7 51.3 49 49.2 49.3
02/03/2023 00:34:08 47.7 47.7 47.7 47.4 47.4 47.6 50.5 50.5 51.3 49 49.2 49.3
02/03/2023 00:34:09 47.5 47.5 47.7 47.5 47.4 47.6 49 49 51.3 49 49.2 49.3
02/03/2023 00:34:10 47.5 47.5 47.7 47.5 47.4 47.6 49 49 51.3 49 49.2 49.3
02/03/2023 00:34:11 47.6 47.6 47.7 47.5 47.4 47.6 50.2 50.2 51.3 49 49.2 49.3
02/03/2023 00:34:12 47.6 47.6 47.7 47.5 47.4 47.6 49.3 49.3 51.3 49 49.2 49.3
02/03/2023 00:34:13 47.6 47.6 47.7 47.5 47.4 47.6 48.9 48.9 51.3 49 49.2 49.3
02/03/2023 00:34:14 47.6 47.6 47.7 47.5 47.4 47.6 48.7 48.7 51.3 49 49.2 49.3
02/03/2023 00:34:15 47.4 47.4 47.7 47.5 47.4 47.6 48.7 48.7 51.3 49 49.2 49.3
02/03/2023 00:34:16 47.5 47.5 47.7 47.5 47.4 47.6 48.9 48.9 51.3 49 49.2 49.3
02/03/2023 00:34:17 47.4 47.4 47.7 47.5 47.4 47.6 48.7 48.7 51.3 49 49.2 49.3
02/03/2023 00:34:18 47.4 47.4 47.7 47.5 47.4 47.6 48.9 48.9 51.3 49 49.2 49.3
02/03/2023 00:34:19 47.4 47.4 47.7 47.5 47.4 47.6 49 49 51.3 49 49.2 49.3
02/03/2023 00:34:20 47.4 47.4 47.7 47.5 47.4 47.6 48.8 48.8 51.3 49 49.2 49.3
02/03/2023 00:34:21 47.4 47.4 47.7 47.5 47.4 47.6 49 49 51.3 49 49.2 49.3
02/03/2023 00:34:22 47.6 47.6 47.7 47.5 47.4 47.6 49 49 51.3 49 49.2 49.3
02/03/2023 00:34:23 47.5 47.5 47.7 47.5 47.4 47.6 49.4 49.4 51.3 49 49.2 49.3
02/03/2023 00:34:24 47.5 47.5 47.7 47.5 47.4 47.6 48.9 48.9 51.3 49 49.2 49.3
02/03/2023 00:34:25 47.5 47.5 47.7 47.5 47.4 47.6 48.7 48.7 51.3 49 49.2 49.3
02/03/2023 00:34:26 47.5 47.5 47.7 47.5 47.4 47.6 49.6 49.6 51.3 49 49.2 49.3
02/03/2023 00:34:27 47.5 47.5 47.7 47.5 47.4 47.6 48.9 48.9 51.3 49 49.2 49.3
02/03/2023 00:34:28 47.5 47.5 47.7 47.5 47.4 47.6 48.8 48.8 51.3 49 49.2 49.3
02/03/2023 00:34:29 47.5 47.5 47.7 47.5 47.4 47.6 48.9 48.9 51.3 49 49.2 49.3
02/03/2023 00:34:30 47.5 47.5 47.7 47.5 47.4 47.6 49 49 51.3 49 49.2 49.3
02/03/2023 00:34:31 47.5 47.5 47.7 47.5 47.4 47.6 48.8 48.8 51.3 49 49.2 49.3
02/03/2023 00:34:32 47.5 47.5 47.7 47.5 47.4 47.6 48.8 48.8 51.3 49 49.2 49.3
02/03/2023 00:34:33 47.5 47.5 47.7 47.5 47.4 47.6 49.2 49.2 50.7 49 49.2 49.3
02/03/2023 00:34:34 47.5 47.5 47.7 47.5 47.4 47.6 48.9 48.9 50.7 49 49.2 49.3
02/03/2023 00:34:35 47.5 47.5 47.7 47.5 47.4 47.6 49 49 50.7 49 49.2 49.3
02/03/2023 00:34:36 47.5 47.5 47.7 47.5 47.4 47.6 49.2 49.2 50.7 49 49.2 49.3
02/03/2023 00:34:37 47.6 47.6 47.7 47.5 47.4 47.6 49 49 50.5 49 49.2 49.3
02/03/2023 00:34:38 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 50.2 49 49.2 49.3
02/03/2023 00:34:39 47.5 47.5 47.6 47.5 47.4 47.6 49 49 50.2 49 49.2 49.3
02/03/2023 00:34:40 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 50.2 49 49.2 49.3
02/03/2023 00:34:41 47.4 47.4 47.6 47.5 47.4 47.6 48.6 48.6 49.6 49 49.2 49.3
02/03/2023 00:34:42 47.5 47.5 47.6 47.5 47.4 47.6 48.8 48.8 49.6 49 49.2 49.3
02/03/2023 00:34:43 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.6 49 49.2 49.3
02/03/2023 00:34:44 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.6 49 49.2 49.3
02/03/2023 00:34:45 47.6 47.6 47.6 47.5 47.4 47.6 49.2 49.2 49.6 49 49.2 49.3
02/03/2023 00:34:46 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.6 49 49.2 49.3
02/03/2023 00:34:47 47.4 47.4 47.6 47.5 47.4 47.6 49.7 49.7 49.7 49 49.2 49.3
02/03/2023 00:34:48 47.4 47.4 47.6 47.5 47.4 47.6 49.4 49.4 49.7 49 49.2 49.3
02/03/2023 00:34:49 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.7 49 49.2 49.3
02/03/2023 00:34:50 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.7 49 49.2 49.3
02/03/2023 00:34:51 47.4 47.4 47.6 47.5 47.4 47.6 49.8 49.8 49.8 49 49.2 49.3
02/03/2023 00:34:52 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.8 49 49.2 49.3
02/03/2023 00:34:53 47.3 47.3 47.6 47.5 47.4 47.6 48.6 48.6 49.8 49 49.2 49.3
02/03/2023 00:34:54 47.3 47.3 47.6 47.5 47.4 47.6 48.7 48.7 49.8 49 49.2 49.3
02/03/2023 00:34:55 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 49.8 49 49.2 49.3
02/03/2023 00:34:56 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 49.8 49 49.2 49.3
02/03/2023 00:34:57 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.8 49 49.2 49.3
02/03/2023 00:34:58 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.8 49 49.2 49.3
02/03/2023 00:34:59 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.8 49 49.2 49.3
02/03/2023 00:35:00 47.3 47.3 47.6 47.5 47.4 47.6 48.8 48.8 49.8 49 49.2 49.3
02/03/2023 00:35:01 47.4 47.4 47.6 47.5 47.4 47.6 49.1 49.1 49.8 49 49.2 49.3
02/03/2023 00:35:03 47.5 47.5 47.6 47.5 47.4 47.6 49.9 49.9 49.9 49 49.2 49.3
02/03/2023 00:35:03 47.3 47.3 47.6 47.5 47.4 47.6 49 49 49.9 49 49.2 49.3
02/03/2023 00:35:05 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.9 49 49.2 49.3
02/03/2023 00:35:06 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.9 49 49.2 49.3
02/03/2023 00:35:07 47.4 47.4 47.6 47.5 47.4 47.6 50.2 50.2 50.2 49 49.2 49.3
02/03/2023 00:35:07 47.4 47.4 47.6 47.5 47.4 47.6 50 50 50.2 49 49.2 49.3
02/03/2023 00:35:08 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 50.2 49 49.2 49.3
02/03/2023 00:35:09 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 50.2 49 49.2 49.3
02/03/2023 00:35:10 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 50.2 49 49.2 49.3
02/03/2023 00:35:11 47.5 47.5 47.6 47.5 47.4 47.6 49.6 49.6 50.2 49 49.2 49.3
02/03/2023 00:35:12 47.5 47.5 47.6 47.5 47.4 47.6 49.3 49.3 50.2 49 49.2 49.3
02/03/2023 00:35:13 47.5 47.5 47.6 47.5 47.4 47.6 48.8 48.8 50.2 49 49.2 49.3
02/03/2023 00:35:14 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 50.2 49 49.2 49.3
02/03/2023 00:35:15 47.6 47.6 47.6 47.5 47.4 47.6 50.8 50.8 50.8 49 49.2 49.3
02/03/2023 00:35:16 47.5 47.5 47.6 47.5 47.4 47.6 50.9 50.9 50.9 49.1 49.2 49.3
02/03/2023 00:35:17 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 50.9 49.1 49.2 49.3
02/03/2023 00:35:18 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 50.9 49.1 49.2 49.3
02/03/2023 00:35:20 47.3 47.3 47.6 47.5 47.4 47.6 48.7 48.7 50.9 49.1 49.2 49.3
02/03/2023 00:35:21 47.5 47.5 47.6 47.5 47.4 47.6 52.1 52.1 52.1 49.1 49.2 49.3
02/03/2023 00:35:21 47.5 47.5 47.6 47.5 47.4 47.6 50.9 50.9 52.1 49.1 49.2 49.3
02/03/2023 00:35:23 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 52.1 49.1 49.2 49.3
02/03/2023 00:35:24 47.3 47.3 47.6 47.5 47.4 47.6 48.6 48.6 52.1 49.1 49.2 49.3
02/03/2023 00:35:25 47.4 47.4 47.6 47.5 47.4 47.6 52.3 52.3 52.3 49.1 49.2 49.3
02/03/2023 00:35:26 47.5 47.5 47.6 47.5 47.4 47.6 51.4 51.4 52.3 49.1 49.2 49.3
02/03/2023 00:35:27 47.4 47.4 47.6 47.5 47.4 47.6 49.5 49.5 52.3 49.1 49.2 49.3
02/03/2023 00:35:28 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 52.3 49.1 49.2 49.3
02/03/2023 00:35:29 47.6 47.6 47.6 47.5 47.4 47.6 51.7 51.7 52.3 49.1 49.2 49.3
02/03/2023 00:35:30 47.8 47.8 47.8 47.5 47.4 47.6 54 54 54 49.2 49.2 49.3
02/03/2023 00:35:31 47.6 47.6 47.8 47.5 47.4 47.6 52.1 52.1 54 49.2 49.2 49.3
02/03/2023 00:35:32 47.4 47.4 47.8 47.5 47.4 47.6 49.1 49.1 54 49.2 49.2 49.3
02/03/2023 00:35:33 47.5 47.5 47.8 47.5 47.4 47.6 51 51 54 49.2 49.2 49.3
02/03/2023 00:35:34 47.8 47.8 47.8 47.5 47.4 47.6 53.7 53.7 54 49.2 49.2 49.3
02/03/2023 00:35:35 47.6 47.6 47.8 47.5 47.4 47.6 50.5 50.5 54 49.2 49.2 49.3
02/03/2023 00:35:36 47.4 47.4 47.8 47.5 47.4 47.6 48.9 48.9 54 49.2 49.2 49.3
02/03/2023 00:35:37 47.5 47.5 47.8 47.5 47.4 47.6 50.7 50.7 54 49.2 49.2 49.3
02/03/2023 00:35:38 47.5 47.5 47.8 47.5 47.4 47.6 51.3 51.3 54 49.2 49.3 49.3
02/03/2023 00:35:39 47.5 47.5 47.8 47.5 47.4 47.6 49.5 49.5 54 49.2 49.3 49.3
02/03/2023 00:35:40 47.5 47.5 47.8 47.5 47.4 47.6 50 50 54 49.2 49.3 49.3
02/03/2023 00:35:41 47.7 47.7 47.8 47.5 47.4 47.6 52.6 52.6 54 49.2 49.3 49.3
02/03/2023 00:35:42 47.6 47.6 47.8 47.5 47.4 47.6 52.7 52.7 54 49.3 49.3 49.3
02/03/2023 00:35:43 47.5 47.5 47.8 47.5 47.4 47.6 48.8 48.8 54 49.3 49.3 49.3
02/03/2023 00:35:44 47.5 47.5 47.8 47.5 47.4 47.6 49.2 49.2 54 49.3 49.3 49.3
02/03/2023 00:35:45 47.6 47.6 47.8 47.5 47.4 47.6 49.2 49.2 54 49.3 49.3 49.3
02/03/2023 00:35:46 47.5 47.5 47.8 47.5 47.4 47.6 48.8 48.8 54 49.3 49.3 49.3
02/03/2023 00:35:47 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 54 49.3 49.3 49.3
02/03/2023 00:35:48 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 54 49.3 49.3 49.3
02/03/2023 00:35:49 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 54 49.3 49.3 49.3
02/03/2023 00:35:50 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 54 49.3 49.3 49.3
02/03/2023 00:35:51 47.3 47.3 47.8 47.5 47.4 47.6 48.8 48.8 54 49.3 49.3 49.3
02/03/2023 00:35:52 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 54 49.3 49.3 49.3
02/03/2023 00:35:53 47.6 47.6 47.8 47.5 47.4 47.6 49.2 49.2 54 49.3 49.3 49.3
02/03/2023 00:35:54 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 54 49.3 49.3 49.3
02/03/2023 00:35:55 47.6 47.6 47.8 47.5 47.4 47.6 49 49 54 49.3 49.3 49.3
02/03/2023 00:35:56 47.4 47.4 47.8 47.5 47.4 47.6 49.1 49.1 54 49.3 49.3 49.3
02/03/2023 00:35:57 47.5 47.5 47.8 47.5 47.4 47.6 48.8 48.8 54 49.3 49.3 49.3
02/03/2023 00:35:58 47.4 47.4 47.8 47.5 47.4 47.6 49 49 54 49.3 49.3 49.3
02/03/2023 00:35:59 47.5 47.5 47.8 47.5 47.4 47.6 49 49 54 49.3 49.3 49.3
02/03/2023 00:36:00 47.5 47.5 47.8 47.5 47.4 47.6 48.7 48.7 53.7 49.3 49.3 49.3
02/03/2023 00:36:01 47.5 47.5 47.8 47.5 47.4 47.6 48.9 48.9 53.7 49.3 49.3 49.3
02/03/2023 00:36:02 47.4 47.4 47.8 47.5 47.4 47.6 48.9 48.9 53.7 49.3 49.3 49.3
02/03/2023 00:36:03 47.4 47.4 47.8 47.5 47.4 47.6 48.7 48.7 53.7 49.3 49.3 49.3
02/03/2023 00:36:04 47.4 47.4 47.7 47.5 47.4 47.6 48.7 48.7 52.7 49.3 49.3 49.3
02/03/2023 00:36:05 47.4 47.4 47.7 47.5 47.4 47.6 49.1 49.1 52.7 49.3 49.3 49.3
02/03/2023 00:36:06 47.6 47.6 47.7 47.5 47.4 47.6 48.9 48.9 52.7 49.3 49.3 49.3
02/03/2023 00:36:07 47.4 47.4 47.7 47.5 47.4 47.6 49.1 49.1 52.7 49.3 49.3 49.3
02/03/2023 00:36:08 47.4 47.4 47.7 47.5 47.4 47.6 49 49 52.7 49.3 49.3 49.3
02/03/2023 00:36:09 47.5 47.5 47.7 47.5 47.4 47.6 48.8 48.8 52.7 49.3 49.3 49.3
02/03/2023 00:36:10 47.5 47.5 47.7 47.5 47.4 47.6 49.6 49.6 52.7 49.3 49.3 49.3
02/03/2023 00:36:11 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 52.7 49.3 49.3 49.3
02/03/2023 00:36:12 47.6 47.6 47.6 47.5 47.4 47.6 49.2 49.2 49.6 49.3 49.3 49.3
02/03/2023 00:36:13 47.5 47.5 47.6 47.5 47.4 47.6 49.4 49.4 49.6 49.3 49.3 49.3
02/03/2023 00:36:14 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.6 49.3 49.3 49.3
02/03/2023 00:36:15 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.6 49.3 49.3 49.3
02/03/2023 00:36:16 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.6 49.3 49.3 49.3
02/03/2023 00:36:17 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.6 49.3 49.3 49.3
02/03/2023 00:36:18 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 49.6 49.3 49.3 49.3
02/03/2023 00:36:19 47.4 47.4 47.6 47.5 47.4 47.6 49.3 49.3 49.6 49.3 49.3 49.3
02/03/2023 00:36:20 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.6 49.3 49.3 49.3
02/03/2023 00:36:21 47.5 47.5 47.6 47.5 47.4 47.6 49.5 49.5 49.6 49.3 49.3 49.3
02/03/2023 00:36:22 47.4 47.4 47.6 47.5 47.4 47.6 49.6 49.6 49.6 49.3 49.3 49.3
02/03/2023 00:36:23 47.5 47.5 47.6 47.5 47.4 47.6 49.3 49.3 49.6 49.3 49.3 49.3
02/03/2023 00:36:24 47.5 47.5 47.6 47.5 47.4 47.6 49.8 49.8 49.8 49.3 49.3 49.3
02/03/2023 00:36:25 47.5 47.5 47.6 47.5 47.4 47.6 49.8 49.8 49.8 49.3 49.3 49.3
02/03/2023 00:36:26 47.4 47.4 47.6 47.5 47.4 47.6 49.5 49.5 49.8 49.3 49.3 49.3
02/03/2023 00:36:27 47.6 47.6 47.6 47.5 47.4 47.6 49.4 49.4 49.8 49.3 49.3 49.3
02/03/2023 00:36:28 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.8 49.3 49.3 49.3
02/03/2023 00:36:29 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 49.8 49.3 49.3 49.3
02/03/2023 00:36:30 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.8 49.3 49.3 49.3
02/03/2023 00:36:31 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.8 49.3 49.3 49.3
02/03/2023 00:36:32 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 49.8 49.3 49.3 49.3
02/03/2023 00:36:33 47.4 47.4 47.6 47.5 47.4 47.6 50.3 50.3 50.3 49.3 49.3 49.3
02/03/2023 00:36:34 47.4 47.4 47.6 47.5 47.4 47.6 49.6 49.6 50.3 49.3 49.3 49.3
02/03/2023 00:36:35 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 50.3 49.3 49.3 49.3
02/03/2023 00:36:36 47.3 47.3 47.6 47.5 47.4 47.6 49.9 49.9 50.3 49.3 49.3 49.3
02/03/2023 00:36:37 47.5 47.5 47.6 47.5 47.4 47.6 50.8 50.8 50.8 49.3 49.3 49.3
02/03/2023 00:36:38 47.4 47.4 47.6 47.5 47.4 47.6 49.9 49.9 50.8 49.3 49.3 49.3
02/03/2023 00:36:39 47.3 47.3 47.6 47.5 47.4 47.6 49.6 49.6 50.8 49.3 49.3 49.3
02/03/2023 00:36:40 47.3 47.3 47.6 47.5 47.4 47.6 49.3 49.3 50.8 49.3 49.3 49.3
02/03/2023 00:36:41 47.6 47.6 47.6 47.5 47.4 47.6 50.4 50.4 50.8 49.3 49.3 49.3
02/03/2023 00:36:42 47.6 47.6 47.6 47.5 47.4 47.6 50.6 50.6 50.8 49.3 49.3 49.3
02/03/2023 00:36:43 47.5 47.5 47.6 47.5 47.4 47.6 49 49 50.8 49.3 49.3 49.3
02/03/2023 00:36:44 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 50.8 49.3 49.3 49.3
02/03/2023 00:36:45 47.6 47.6 47.6 47.5 47.4 47.6 49.3 49.3 50.8 49.3 49.3 49.3
02/03/2023 00:36:46 47.6 47.6 47.6 47.5 47.4 47.6 49.3 49.3 50.8 49.3 49.3 49.3
02/03/2023 00:36:47 47.6 47.6 47.6 47.5 47.4 47.6 49.2 49.2 50.8 49.3 49.3 49.3
02/03/2023 00:36:48 47.6 47.6 47.6 47.5 47.4 47.6 49.3 49.3 50.8 49.3 49.3 49.3
02/03/2023 00:36:49 47.6 47.6 47.6 47.5 47.4 47.6 50.2 50.2 50.8 49.3 49.3 49.3
02/03/2023 00:36:50 47.6 47.6 47.6 47.5 47.4 47.6 50.4 50.4 50.8 49.4 49.3 49.3
02/03/2023 00:36:51 47.5 47.5 47.6 47.5 47.4 47.6 49.4 49.4 50.8 49.4 49.3 49.3
02/03/2023 00:36:52 47.6 47.6 47.6 47.5 47.4 47.6 49.6 49.6 50.8 49.4 49.3 49.3
02/03/2023 00:36:53 47.7 47.7 47.7 47.5 47.4 47.6 50.1 50.1 50.8 49.4 49.3 49.3
02/03/2023 00:36:54 47.6 47.6 47.7 47.5 47.4 47.6 49.7 49.7 50.8 49.4 49.3 49.3
02/03/2023 00:36:55 47.6 47.6 47.7 47.5 47.4 47.6 49.2 49.2 50.8 49.4 49.3 49.3
02/03/2023 00:36:56 47.6 47.6 47.7 47.5 47.4 47.6 49.2 49.2 50.8 49.4 49.3 49.3
02/03/2023 00:36:57 47.7 47.7 47.7 47.5 47.4 47.6 51.6 51.6 51.6 49.4 49.3 49.3
02/03/2023 00:36:58 47.6 47.6 47.7 47.5 47.4 47.6 50.7 50.7 51.6 49.4 49.3 49.3
02/03/2023 00:36:59 47.5 47.5 47.7 47.5 47.4 47.6 49.3 49.3 51.6 49.4 49.3 49.3
02/03/2023 00:37:00 47.4 47.4 47.7 47.5 47.4 47.6 49.8 49.8 51.6 49.4 49.3 49.3
02/03/2023 00:37:01 47.6 47.6 47.7 47.5 47.4 47.6 53.3 53.3 53.3 49.4 49.3 49.3
02/03/2023 00:37:02 47.4 47.4 47.7 47.5 47.4 47.6 51.1 51.1 53.3 49.4 49.3 49.3
02/03/2023 00:37:03 47.3 47.3 47.7 47.5 47.4 47.6 49.1 49.1 53.3 49.4 49.3 49.3
02/03/2023 00:37:04 47.3 47.3 47.7 47.5 47.4 47.6 49.4 49.4 53.3 49.4 49.3 49.3
02/03/2023 00:37:05 47.6 47.6 47.7 47.5 47.4 47.6 53.6 53.6 53.6 49.4 49.3 49.3
02/03/2023 00:37:06 47.4 47.4 47.7 47.5 47.4 47.6 51.9 51.9 53.6 49.5 49.3 49.3
02/03/2023 00:37:07 47.3 47.3 47.7 47.5 47.4 47.6 48.6 48.6 53.6 49.5 49.3 49.3
02/03/2023 00:37:08 47.4 47.4 47.7 47.5 47.4 47.6 51.3 51.3 53.6 49.5 49.3 49.3
02/03/2023 00:37:09 47.6 47.6 47.7 47.5 47.4 47.6 53.7 53.7 53.7 49.5 49.3 49.3
02/03/2023 00:37:10 47.5 47.5 47.7 47.5 47.4 47.6 51.7 51.7 53.7 49.5 49.3 49.3
02/03/2023 00:37:11 47.4 47.4 47.7 47.5 47.4 47.6 48.8 48.8 53.7 49.5 49.3 49.3
02/03/2023 00:37:12 47.4 47.4 47.7 47.5 47.4 47.6 51.1 51.1 53.7 49.5 49.3 49.3
02/03/2023 00:37:13 47.8 47.8 47.8 47.5 47.4 47.6 55.3 55.3 55.3 49.6 49.4 49.3
02/03/2023 00:37:14 47.5 47.5 47.8 47.5 47.4 47.6 52 52 55.3 49.6 49.4 49.4
02/03/2023 00:37:15 47.4 47.4 47.8 47.5 47.4 47.6 49 49 55.3 49.6 49.4 49.4
02/03/2023 00:37:16 47.6 47.6 47.8 47.5 47.4 47.6 53.6 53.6 55.3 49.6 49.4 49.4
02/03/2023 00:37:17 47.5 47.5 47.8 47.5 47.4 47.6 52.3 52.3 55.3 49.6 49.4 49.4
02/03/2023 00:37:18 47.5 47.5 47.8 47.5 47.4 47.6 50.1 50.1 55.3 49.6 49.4 49.4
02/03/2023 00:37:19 47.3 47.3 47.8 47.5 47.4 47.6 48.6 48.6 55.3 49.6 49.4 49.4
02/03/2023 00:37:20 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 55.3 49.6 49.4 49.4
02/03/2023 00:37:21 47.5 47.5 47.8 47.5 47.4 47.6 48.8 48.8 55.3 49.6 49.4 49.4
02/03/2023 00:37:22 47.4 47.4 47.8 47.5 47.4 47.6 48.7 48.7 55.3 49.6 49.4 49.4
02/03/2023 00:37:23 47.5 47.5 47.8 47.5 47.4 47.6 48.6 48.6 55.3 49.6 49.4 49.4
02/03/2023 00:37:24 47.5 47.5 47.8 47.5 47.4 47.6 49 49 55.3 49.6 49.4 49.4
02/03/2023 00:37:25 47.5 47.5 47.8 47.5 47.4 47.6 48.9 48.9 55.3 49.6 49.4 49.4
02/03/2023 00:37:26 47.5 47.5 47.8 47.5 47.4 47.6 49.3 49.3 55.3 49.6 49.4 49.4
02/03/2023 00:37:27 47.4 47.4 47.8 47.5 47.4 47.6 49.5 49.5 55.3 49.6 49.4 49.4
02/03/2023 00:37:28 47.6 47.6 47.8 47.5 47.4 47.6 49.5 49.5 55.3 49.6 49.4 49.4
02/03/2023 00:37:29 47.3 47.3 47.8 47.5 47.4 47.6 49.1 49.1 55.3 49.6 49.4 49.4
02/03/2023 00:37:30 47.4 47.4 47.8 47.5 47.4 47.6 50 50 55.3 49.6 49.4 49.4
02/03/2023 00:37:31 47.4 47.4 47.8 47.5 47.4 47.6 49.3 49.3 55.3 49.6 49.4 49.4
02/03/2023 00:37:32 47.4 47.4 47.8 47.5 47.4 47.6 49.4 49.4 55.3 49.6 49.4 49.4
02/03/2023 00:37:33 47.3 47.3 47.8 47.5 47.4 47.6 49 49 55.3 49.6 49.4 49.4
02/03/2023 00:37:34 47.4 47.4 47.8 47.5 47.4 47.6 49.2 49.2 55.3 49.6 49.4 49.4
02/03/2023 00:37:35 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 55.3 49.6 49.4 49.4
02/03/2023 00:37:36 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 55.3 49.6 49.4 49.4
02/03/2023 00:37:37 47.4 47.4 47.8 47.5 47.4 47.6 48.9 48.9 55.3 49.6 49.4 49.4
02/03/2023 00:37:38 47.4 47.4 47.8 47.5 47.4 47.6 49.3 49.3 55.3 49.6 49.4 49.4
02/03/2023 00:37:39 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 55.3 49.6 49.4 49.4
02/03/2023 00:37:40 47.3 47.3 47.8 47.5 47.4 47.6 48.9 48.9 55.3 49.6 49.4 49.4
02/03/2023 00:37:41 47.3 47.3 47.8 47.5 47.4 47.6 49 49 55.3 49.6 49.4 49.4
02/03/2023 00:37:42 47.4 47.4 47.8 47.5 47.4 47.6 48.7 48.7 55.3 49.6 49.4 49.4
02/03/2023 00:37:43 47.3 47.3 47.6 47.5 47.4 47.6 48.8 48.8 53.6 49.6 49.4 49.4
02/03/2023 00:37:44 47.3 47.3 47.6 47.5 47.4 47.6 48.6 48.6 53.6 49.6 49.4 49.4
02/03/2023 00:37:45 47.3 47.3 47.6 47.5 47.4 47.6 48.8 48.8 53.6 49.6 49.4 49.4
02/03/2023 00:37:46 47.3 47.3 47.6 47.5 47.4 47.6 48.9 48.9 52.3 49.6 49.4 49.4
02/03/2023 00:37:47 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 50.1 49.6 49.4 49.4
02/03/2023 00:37:48 47.4 47.4 47.6 47.5 47.4 47.6 49 49 50 49.6 49.4 49.4
02/03/2023 00:37:49 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 50 49.6 49.3 49.4
02/03/2023 00:37:50 47.5 47.5 47.6 47.5 47.4 47.6 49 49 50 49.6 49.3 49.4
02/03/2023 00:37:51 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 50 49.6 49.3 49.4
02/03/2023 00:37:52 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 50 49.6 49.3 49.4
02/03/2023 00:37:53 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 50 49.6 49.3 49.4
02/03/2023 00:37:54 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 50 49.6 49.3 49.4
02/03/2023 00:37:55 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 50 49.6 49.3 49.4
02/03/2023 00:37:56 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 50 49.6 49.3 49.4
02/03/2023 00:37:57 47.6 47.6 47.6 47.5 47.4 47.6 48.9 48.9 50 49.6 49.3 49.4
02/03/2023 00:37:58 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 50 49.6 49.3 49.4
02/03/2023 00:37:59 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 50 49.6 49.3 49.4
02/03/2023 00:38:00 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.4 49.6 49.3 49.4
02/03/2023 00:38:01 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.4 49.6 49.3 49.4
02/03/2023 00:38:02 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.3 49.6 49.3 49.4
02/03/2023 00:38:03 47.6 47.6 47.6 47.5 47.4 47.6 49 49 49.3 49.6 49.3 49.4
02/03/2023 00:38:04 47.5 47.5 47.6 47.5 47.4 47.6 48.7 48.7 49.3 49.6 49.3 49.4
02/03/2023 00:38:05 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 49.3 49.6 49.3 49.4
02/03/2023 00:38:06 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.3 49.6 49.3 49.4
02/03/2023 00:38:07 47.5 47.5 47.6 47.5 47.4 47.6 48.8 48.8 49.3 49.6 49.3 49.4
02/03/2023 00:38:08 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 49.2 49.6 49.3 49.4
02/03/2023 00:38:09 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 49.2 49.6 49.3 49.4
02/03/2023 00:38:10 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.2 49.6 49.3 49.4
02/03/2023 00:38:11 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.2 49.6 49.3 49.4
02/03/2023 00:38:12 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 49.2 49.6 49.3 49.4
02/03/2023 00:38:13 47.7 47.7 47.7 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.4
02/03/2023 00:38:14 47.4 47.4 47.7 47.5 47.4 47.6 48.9 48.9 49.2 49.6 49.3 49.4
02/03/2023 00:38:15 47.3 47.3 47.7 47.5 47.4 47.6 48.5 48.5 49.2 49.6 49.3 49.4
02/03/2023 00:38:16 47.4 47.4 47.7 47.5 47.4 47.6 48.6 48.6 49.2 49.6 49.3 49.4
02/03/2023 00:38:17 47.4 47.4 47.7 47.5 47.4 47.6 48.9 48.9 49.2 49.6 49.3 49.4
02/03/2023 00:38:18 47.4 47.4 47.7 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.4
02/03/2023 00:38:19 47.4 47.4 47.7 47.5 47.4 47.6 49.1 49.1 49.2 49.6 49.3 49.4
02/03/2023 00:38:20 47.4 47.4 47.7 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.4
02/03/2023 00:38:21 47.4 47.4 47.7 47.5 47.4 47.6 48.6 48.6 49.2 49.6 49.3 49.4
02/03/2023 00:38:22 47.4 47.4 47.7 47.5 47.4 47.6 48.7 48.7 49.2 49.6 49.3 49.4
02/03/2023 00:38:23 47.3 47.3 47.7 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.4
02/03/2023 00:38:24 47.3 47.3 47.7 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.4
02/03/2023 00:38:25 47.4 47.4 47.7 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.4
02/03/2023 00:38:26 47.3 47.3 47.7 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.4
02/03/2023 00:38:27 47.4 47.4 47.7 47.5 47.4 47.6 48.7 48.7 49.2 49.6 49.3 49.4
02/03/2023 00:38:28 47.4 47.4 47.7 47.5 47.4 47.6 49.2 49.2 49.2 49.6 49.3 49.4
02/03/2023 00:38:29 47.4 47.4 47.7 47.5 47.4 47.6 49.1 49.1 49.2 49.6 49.3 49.4
02/03/2023 00:38:30 47.3 47.3 47.7 47.5 47.4 47.6 49.2 49.2 49.2 49.6 49.3 49.4
02/03/2023 00:38:31 47.3 47.3 47.7 47.5 47.4 47.6 49.2 49.2 49.2 49.6 49.3 49.4
02/03/2023 00:38:32 47.3 47.3 47.7 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.4
02/03/2023 00:38:33 47.4 47.4 47.7 47.5 47.4 47.6 48.7 48.7 49.2 49.6 49.3 49.4
02/03/2023 00:38:34 47.4 47.4 47.7 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.4
02/03/2023 00:38:35 47.5 47.5 47.7 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.4
02/03/2023 00:38:36 47.4 47.4 47.7 47.5 47.4 47.6 48.9 48.9 49.2 49.6 49.3 49.4
02/03/2023 00:38:37 47.4 47.4 47.7 47.5 47.4 47.6 49.2 49.2 49.2 49.6 49.3 49.4
02/03/2023 00:38:38 47.6 47.6 47.7 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.4
02/03/2023 00:38:39 47.4 47.4 47.7 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.4
02/03/2023 00:38:40 47.4 47.4 47.7 47.5 47.4 47.6 48.7 48.7 49.2 49.6 49.3 49.4
02/03/2023 00:38:41 47.3 47.3 47.7 47.5 47.4 47.6 49.1 49.1 49.2 49.6 49.3 49.4
02/03/2023 00:38:42 47.3 47.3 47.7 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.4
02/03/2023 00:38:43 47.3 47.3 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.4
02/03/2023 00:38:44 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.3
02/03/2023 00:38:45 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.3
02/03/2023 00:38:46 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.2 49.6 49.3 49.3
02/03/2023 00:38:47 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.3
02/03/2023 00:38:48 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 49.2 49.6 49.3 49.3
02/03/2023 00:38:49 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.3
02/03/2023 00:38:50 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.3
02/03/2023 00:38:51 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.3
02/03/2023 00:38:52 47.3 47.3 47.6 47.5 47.4 47.6 48.7 48.7 49.2 49.6 49.3 49.3
02/03/2023 00:38:53 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 49.2 49.6 49.3 49.3
02/03/2023 00:38:54 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.3
02/03/2023 00:38:55 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 49.2 49.6 49.3 49.3
02/03/2023 00:38:56 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.3
02/03/2023 00:38:57 47.4 47.4 47.6 47.5 47.4 47.6 48.6 48.6 49.2 49.6 49.3 49.3
02/03/2023 00:38:58 47.3 47.3 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.3
02/03/2023 00:38:59 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.3
02/03/2023 00:39:00 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 49.2 49.6 49.3 49.3
02/03/2023 00:39:01 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.2 49.6 49.3 49.3
02/03/2023 00:39:02 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.2 49.6 49.3 49.3
02/03/2023 00:39:03 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.2 49.6 49.3 49.3
02/03/2023 00:39:04 47.6 47.6 47.6 47.5 47.4 47.6 49 49 49.2 49.6 49.3 49.3
02/03/2023 00:39:05 47.5 47.5 47.6 47.5 47.4 47.6 48.6 48.6 49.2 49.6 49.3 49.3
02/03/2023 00:39:06 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.2 49.6 49.3 49.3
02/03/2023 00:39:07 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.2 49.6 49.3 49.3
02/03/2023 00:39:08 47.5 47.5 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.6 49.3 49.3
02/03/2023 00:39:09 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.5 49.3 49.3
02/03/2023 00:39:10 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.5 49.3 49.3
02/03/2023 00:39:11 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.2 49.5 49.3 49.3
02/03/2023 00:39:12 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.2 49.5 49.3 49.3
02/03/2023 00:39:13 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.2 49.5 49.3 49.3
02/03/2023 00:39:14 47.5 47.5 47.6 47.5 47.4 47.6 49.3 49.3 49.3 49.5 49.3 49.3
02/03/2023 00:39:15 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 49.3 49.5 49.3 49.3
02/03/2023 00:39:17 47.6 47.6 47.6 47.5 47.4 47.6 49 49 49.3 49.5 49.3 49.3
02/03/2023 00:39:17 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.3 49.5 49.3 49.3
02/03/2023 00:39:19 47.6 47.6 47.6 47.5 47.4 47.6 48.8 48.8 49.3 49.5 49.3 49.3
02/03/2023 00:39:20 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.3 49.5 49.3 49.3
02/03/2023 00:39:21 47.6 47.6 47.6 47.5 47.4 47.6 48.9 48.9 49.3 49.5 49.3 49.3
02/03/2023 00:39:22 47.5 47.5 47.6 47.5 47.4 47.6 48.8 48.8 49.3 49.5 49.3 49.3
02/03/2023 00:39:23 47.5 47.5 47.6 47.5 47.4 47.6 48.7 48.7 49.3 49.5 49.3 49.3
02/03/2023 00:39:24 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.3 49.5 49.3 49.3
02/03/2023 00:39:25 47.3 47.3 47.6 47.5 47.4 47.6 48.8 48.8 49.3 49.5 49.3 49.3
02/03/2023 00:39:26 47.3 47.3 47.6 47.5 47.4 47.6 49.2 49.2 49.3 49.5 49.3 49.3
02/03/2023 00:39:27 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.3 49.5 49.3 49.3
02/03/2023 00:39:28 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 49.3 49.5 49.3 49.3
02/03/2023 00:39:29 47.5 47.5 47.6 47.5 47.4 47.6 49.3 49.3 49.3 49.5 49.3 49.3
02/03/2023 00:39:30 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.3 49.5 49.3 49.3
02/03/2023 00:39:31 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 49.3 49.5 49.3 49.3
02/03/2023 00:39:32 47.6 47.6 47.6 47.5 47.4 47.6 49.3 49.3 49.3 49.5 49.3 49.3
02/03/2023 00:39:33 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.3 49.5 49.3 49.3
02/03/2023 00:39:34 47.6 47.6 47.6 47.5 47.4 47.6 49 49 49.3 49.5 49.3 49.3
02/03/2023 00:39:35 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 49.3 49.5 49.3 49.3
02/03/2023 00:39:36 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.3 49.5 49.3 49.3
02/03/2023 00:39:37 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.3 49.5 49.3 49.3
02/03/2023 00:39:38 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.3 49.5 49.3 49.3
02/03/2023 00:39:39 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.3 49.5 49.3 49.3
02/03/2023 00:39:40 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.3 49.5 49.3 49.3
02/03/2023 00:39:41 47.3 47.3 47.6 47.5 47.4 47.6 48.7 48.7 49.3 49.5 49.3 49.3
02/03/2023 00:39:42 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.3 49.5 49.3 49.3
02/03/2023 00:39:43 47.5 47.5 47.6 47.5 47.4 47.6 48.8 48.8 49.3 49.5 49.3 49.3
02/03/2023 00:39:44 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.3 49.5 49.3 49.3
02/03/2023 00:39:45 47.6 47.6 47.6 47.5 47.4 47.6 49.2 49.2 49.3 49.5 49.3 49.3
02/03/2023 00:39:46 47.5 47.5 47.6 47.5 47.4 47.6 49.3 49.3 49.3 49.6 49.3 49.3
02/03/2023 00:39:47 47.6 47.6 47.6 47.5 47.4 47.6 49.4 49.4 49.4 49.6 49.3 49.3
02/03/2023 00:39:48 47.6 47.6 47.6 47.5 47.4 47.6 49.5 49.5 49.5 49.6 49.3 49.3
02/03/2023 00:39:49 47.5 47.5 47.6 47.5 47.4 47.6 49.4 49.4 49.5 49.6 49.3 49.3
02/03/2023 00:39:50 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.5 49.6 49.3 49.3
02/03/2023 00:39:51 47.4 47.4 47.6 47.5 47.4 47.6 49.3 49.3 49.5 49.6 49.3 49.3
02/03/2023 00:39:52 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 49.5 49.6 49.3 49.3
02/03/2023 00:39:53 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.5 49.5 49.3 49.3
02/03/2023 00:39:54 47.5 47.5 47.6 47.5 47.4 47.6 48.7 48.7 49.5 49.5 49.3 49.3
02/03/2023 00:39:55 47.5 47.5 47.6 47.5 47.4 47.6 48.8 48.8 49.5 49.6 49.3 49.3
02/03/2023 00:39:56 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.5 49.6 49.3 49.3
02/03/2023 00:39:57 47.5 47.5 47.6 47.5 47.4 47.6 49.4 49.4 49.5 49.6 49.3 49.3
02/03/2023 00:39:58 47.5 47.5 47.6 47.5 47.4 47.6 49.5 49.5 49.5 49.6 49.3 49.3
02/03/2023 00:39:59 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.5 49.6 49.3 49.3
02/03/2023 00:40:00 47.5 47.5 47.6 47.5 47.4 47.6 49.8 49.8 49.8 49.6 49.3 49.3
02/03/2023 00:40:01 47.3 47.3 47.6 47.5 47.4 47.6 49.4 49.4 49.8 49.6 49.3 49.3
02/03/2023 00:40:02 47.6 47.6 47.6 47.5 47.4 47.6 49.9 49.9 49.9 49.6 49.3 49.3
02/03/2023 00:40:03 47.5 47.5 47.6 47.5 47.4 47.6 49.5 49.5 49.9 49.6 49.3 49.3
02/03/2023 00:40:04 47.5 47.5 47.6 47.5 47.4 47.6 49.4 49.4 49.9 49.6 49.3 49.3
02/03/2023 00:40:05 47.5 47.5 47.6 47.5 47.4 47.6 49.3 49.3 49.9 49.6 49.3 49.3
02/03/2023 00:40:06 47.4 47.4 47.6 47.5 47.4 47.6 49 49 49.9 49.6 49.3 49.3
02/03/2023 00:40:07 47.4 47.4 47.6 47.5 47.4 47.6 49.4 49.4 49.9 49.6 49.3 49.3
02/03/2023 00:40:08 47.5 47.5 47.6 47.5 47.4 47.6 49.5 49.5 49.9 49.6 49.3 49.3
02/03/2023 00:40:09 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 49.9 49.6 49.3 49.3
02/03/2023 00:40:10 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 49.9 49.6 49.3 49.3
02/03/2023 00:40:11 47.4 47.4 47.6 47.5 47.4 47.6 49.5 49.5 49.9 49.6 49.3 49.3
02/03/2023 00:40:12 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 49.9 49.6 49.3 49.3
02/03/2023 00:40:13 47.5 47.5 47.6 47.5 47.4 47.6 49.2 49.2 49.9 49.6 49.3 49.3
02/03/2023 00:40:14 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.9 49.6 49.3 49.3
02/03/2023 00:40:15 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.9 49.6 49.3 49.3
02/03/2023 00:40:16 47.6 47.6 47.6 47.5 47.4 47.6 49 49 49.9 49.6 49.3 49.3
02/03/2023 00:40:17 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.9 49.6 49.3 49.3
02/03/2023 00:40:18 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.9 49.5 49.3 49.3
02/03/2023 00:40:19 47.6 47.6 47.6 47.5 47.4 47.6 49 49 49.9 49.5 49.3 49.3
02/03/2023 00:40:20 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.9 49.5 49.3 49.3
02/03/2023 00:40:21 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.9 49.5 49.3 49.3
02/03/2023 00:40:22 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 49.9 49.5 49.3 49.3
02/03/2023 00:40:23 47.6 47.6 47.6 47.5 47.4 47.6 49 49 49.9 49.5 49.3 49.3
02/03/2023 00:40:24 47.5 47.5 47.6 47.5 47.4 47.6 49.5 49.5 49.9 49.5 49.3 49.3
02/03/2023 00:40:25 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.9 49.5 49.3 49.3
02/03/2023 00:40:26 47.6 47.6 47.6 47.5 47.4 47.6 49.2 49.2 49.9 49.5 49.3 49.3
02/03/2023 00:40:27 47.6 47.6 47.6 47.5 47.4 47.6 49.5 49.5 49.9 49.5 49.3 49.3
02/03/2023 00:40:28 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.9 49.5 49.3 49.3
02/03/2023 00:40:29 47.5 47.5 47.6 47.5 47.4 47.6 49.4 49.4 49.9 49.5 49.3 49.3
02/03/2023 00:40:30 47.6 47.6 47.6 47.5 47.4 47.6 49 49 49.9 49.5 49.3 49.3
02/03/2023 00:40:31 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 49.9 49.5 49.3 49.3
02/03/2023 00:40:32 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.5 49.4 49.3 49.3
02/03/2023 00:40:33 47.4 47.4 47.6 47.5 47.4 47.6 49.1 49.1 49.5 49.4 49.3 49.3
02/03/2023 00:40:34 47.4 47.4 47.6 47.5 47.4 47.6 48.7 48.7 49.5 49.4 49.3 49.3
02/03/2023 00:40:35 47.4 47.4 47.6 47.5 47.4 47.6 48.8 48.8 49.5 49.4 49.3 49.3
02/03/2023 00:40:36 47.4 47.4 47.6 47.5 47.4 47.6 49.1 49.1 49.5 49.4 49.3 49.3
02/03/2023 00:40:37 47.5 47.5 47.6 47.5 47.4 47.6 49.3 49.3 49.5 49.4 49.3 49.3
02/03/2023 00:40:38 47.5 47.5 47.6 47.5 47.4 47.6 49.4 49.4 49.5 49.4 49.3 49.3
02/03/2023 00:40:39 47.5 47.5 47.6 47.5 47.4 47.6 49.7 49.7 49.7 49.4 49.3 49.3
02/03/2023 00:40:40 47.6 47.6 47.6 47.5 47.4 47.6 49.7 49.7 49.7 49.4 49.3 49.3
02/03/2023 00:40:41 47.5 47.5 47.6 47.5 47.4 47.6 49 49 49.7 49.4 49.3 49.3
02/03/2023 00:40:42 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 49.7 49.4 49.3 49.3
02/03/2023 00:40:43 47.5 47.5 47.6 47.5 47.4 47.6 49.4 49.4 49.7 49.4 49.3 49.3
02/03/2023 00:40:44 47.5 47.5 47.6 47.5 47.4 47.6 49.6 49.6 49.7 49.4 49.3 49.3
02/03/2023 00:40:45 47.4 47.4 47.6 47.5 47.4 47.6 50.1 50.1 50.1 49.4 49.3 49.3
02/03/2023 00:40:46 47.4 47.4 47.6 47.5 47.4 47.6 49.5 49.5 50.1 49.4 49.3 49.3
02/03/2023 00:40:47 47.3 47.3 47.6 47.5 47.4 47.6 49.1 49.1 50.1 49.4 49.3 49.3
02/03/2023 00:40:48 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 50.1 49.4 49.3 49.3
02/03/2023 00:40:49 47.5 47.5 47.6 47.5 47.4 47.6 49.3 49.3 50.1 49.4 49.3 49.3
02/03/2023 00:40:50 47.4 47.4 47.6 47.5 47.4 47.6 49 49 50.1 49.4 49.3 49.3
02/03/2023 00:40:51 47.4 47.4 47.6 47.5 47.4 47.6 49.4 49.4 50.1 49.4 49.3 49.3
02/03/2023 00:40:52 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 50.1 49.4 49.3 49.3
02/03/2023 00:40:53 47.4 47.4 47.6 47.5 47.4 47.6 49.9 49.9 50.1 49.4 49.3 49.3
02/03/2023 00:40:54 47.3 47.3 47.6 47.5 47.4 47.6 49.4 49.4 50.1 49.4 49.3 49.3
02/03/2023 00:40:55 47.5 47.5 47.6 47.5 47.4 47.6 49.4 49.4 50.1 49.4 49.3 49.3
02/03/2023 00:40:56 47.4 47.4 47.6 47.5 47.4 47.6 49.1 49.1 50.1 49.4 49.3 49.3
02/03/2023 00:40:57 47.4 47.4 47.6 47.5 47.4 47.6 49.7 49.7 50.1 49.4 49.3 49.3
02/03/2023 00:40:58 47.6 47.6 47.6 47.5 47.4 47.6 49.3 49.3 50.1 49.4 49.3 49.3
02/03/2023 00:40:59 47.4 47.4 47.6 47.5 47.4 47.6 51 51 51 49.4 49.3 49.3
02/03/2023 00:41:00 47.4 47.4 47.6 47.5 47.4 47.6 50.1 50.1 51 49.4 49.3 49.3
02/03/2023 00:41:01 47.3 47.3 47.6 47.5 47.4 47.6 50.5 50.5 51 49.4 49.3 49.3
02/03/2023 00:41:02 47.3 47.3 47.6 47.5 47.4 47.6 51.2 51.2 51.2 49.4 49.3 49.4
02/03/2023 00:41:03 47.4 47.4 47.6 47.5 47.4 47.6 50.7 50.7 51.2 49.4 49.3 49.4
02/03/2023 00:41:04 47.3 47.3 47.6 47.5 47.4 47.6 51.3 51.3 51.3 49.4 49.3 49.4
02/03/2023 00:41:05 47.4 47.4 47.6 47.5 47.4 47.6 53 53 53 49.4 49.3 49.4
02/03/2023 00:41:06 47.3 47.3 47.6 47.5 47.4 47.6 54 54 54 49.5 49.3 49.4
02/03/2023 00:41:07 47.3 47.3 47.6 47.5 47.4 47.6 52.2 52.2 54 49.5 49.3 49.4
02/03/2023 00:41:08 47.3 47.3 47.6 47.5 47.4 47.6 49.7 49.7 54 49.5 49.3 49.4
02/03/2023 00:41:09 47.3 47.3 47.6 47.5 47.4 47.6 49.6 49.6 54 49.5 49.3 49.4
02/03/2023 00:41:10 47.4 47.4 47.6 47.5 47.4 47.6 49.4 49.4 54 49.5 49.3 49.4
02/03/2023 00:41:11 47.4 47.4 47.6 47.5 47.4 47.6 49.7 49.7 54 49.5 49.3 49.4
02/03/2023 00:41:12 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 54 49.5 49.3 49.4
02/03/2023 00:41:13 47.4 47.4 47.6 47.5 47.4 47.6 49.2 49.2 54 49.5 49.3 49.4
02/03/2023 00:41:14 47.4 47.4 47.6 47.5 47.4 47.6 49 49 54 49.5 49.3 49.4
02/03/2023 00:41:15 47.4 47.4 47.6 47.5 47.4 47.6 49.4 49.4 54 49.5 49.3 49.4
02/03/2023 00:41:16 47.5 47.5 47.6 47.5 47.4 47.6 49 49 54 49.5 49.3 49.4
02/03/2023 00:41:17 47.4 47.4 47.6 47.5 47.4 47.6 48.9 48.9 54 49.5 49.3 49.4
02/03/2023 00:41:18 47.5 47.5 47.6 47.5 47.4 47.6 48.9 48.9 54 49.5 49.3 49.4
02/03/2023 00:41:19 47.5 47.5 47.6 47.5 47.4 47.6 49.1 49.1 54 49.5 49.3 49.4
02/03/2023 00:41:20 47.4 47.4 47.6 47.5 47.4 47.6 49.3 49.3 54 49.5 49.3 49.4
02/03/2023 00:41:21 47.4 47.4 47.6 47.5 47.4 47.6 49.4 49.4 54 49.5 49.3 49.4
02/03/2023 00:41:22 47.4 47.4 47.6 47.5 47.4 47.6 49.6 49.6 54 49.5 49.3 49.4
02/03/2023 00:41:23 47.5 47.5 47.6 47.5 47.4 47.6 49.7 49.7 54 49.5 49.3 49.4
02/03/2023 00:41:24 47.5 47.5 47.6 47.5 47.4 47.6 50.5 50.5 54 49.5 49.3 49.4
02/03/2023 00:41:25 47.6 47.6 47.6 47.5 47.4 47.6 51.1 51.1 54 49.5 49.3 49.4
02/03/2023 00:41:26 47.6 47.6 47.6 47.5 47.4 47.6 49.8 49.8 54 49.5 49.3 49.4
02/03/2023 00:41:27 47.7 47.7 47.7 47.5 47.4 47.6 51.6 51.6 54 49.5 49.3 49.4
02/03/2023 00:41:28 47.6 47.6 47.7 47.5 47.4 47.6 53.4 53.4 54 49.5 49.3 49.4
02/03/2023 00:41:29 47.6 47.6 47.7 47.5 47.4 47.6 52.2 52.2 54 49.6 49.3 49.4
02/03/2023 00:41:30 47.6 47.6 47.7 47.5 47.4 47.6 53.1 53.1 54 49.6 49.3 49.4
02/03/2023 00:41:31 47.6 47.6 47.7 47.5 47.4 47.6 52.6 52.6 54 49.6 49.3 49.4
02/03/2023 00:41:32 47.7 47.7 47.7 47.5 47.4 47.6 53.3 53.3 54 49.6 49.4 49.4
02/03/2023 00:41:33 47.7 47.7 47.7 47.5 47.4 47.6 54.6 54.6 54.6 49.6 49.4 49.4
02/03/2023 00:41:34 47.7 47.7 47.7 47.5 47.4 47.6 55.1 55.1 55.1 49.7 49.4 49.4
02/03/2023 00:41:35 47.6 47.6 47.7 47.5 47.4 47.6 54.3 54.3 55.1 49.7 49.4 49.4
02/03/2023 00:41:36 47.6 47.6 47.7 47.5 47.4 47.6 51.5 51.5 55.1 49.7 49.4 49.4
02/03/2023 00:41:37 47.6 47.6 47.7 47.5 47.4 47.6 52 52 55.1 49.7 49.4 49.4
02/03/2023 00:41:38 47.6 47.6 47.7 47.5 47.4 47.6 51.2 51.2 55.1 49.7 49.4 49.4
02/03/2023 00:41:39 47.8 47.8 47.8 47.5 47.4 47.6 51.7 51.7 55.1 49.7 49.4 49.4
02/03/2023 00:41:40 47.6 47.6 47.8 47.5 47.4 47.6 51.6 51.6 55.1 49.7 49.4 49.4
02/03/2023 00:41:41 47.7 47.7 47.8 47.5 47.4 47.6 52 52 55.1 49.8 49.4 49.4
02/03/2023 00:41:42 47.6 47.6 47.8 47.5 47.4 47.6 50.5 50.5 55.1 49.8 49.4 49.4
02/03/2023 00:41:43 47.6 47.6 47.8 47.5 47.4 47.6 50.6 50.6 55.1 49.8 49.4 49.4
02/03/2023 00:41:44 47.4 47.4 47.8 47.5 47.4 47.6 49.6 49.6 55.1 49.8 49.4 49.4
02/03/2023 00:41:45 47.5 47.5 47.8 47.5 47.4 47.6 50.1 50.1 55.1 49.8 49.4 49.4
02/03/2023 00:41:46 47.5 47.5 47.8 47.5 47.4 47.6 49.7 49.7 55.1 49.8 49.4 49.4
02/03/2023 00:41:47 47.5 47.5 47.8 47.5 47.4 47.6 49.8 49.8 55.1 49.8 49.4 49.4
02/03/2023 00:41:48 47.6 47.6 47.8 47.5 47.4 47.6 50.4 50.4 55.1 49.8 49.4 49.4
02/03/2023 00:41:49 47.5 47.5 47.8 47.5 47.4 47.6 50 50 55.1 49.8 49.4 49.4
02/03/2023 00:41:50 47.5 47.5 47.8 47.5 47.4 47.6 49.8 49.8 55.1 49.8 49.4 49.4
02/03/2023 00:41:51 47.4 47.4 47.8 47.5 47.4 47.6 49.2 49.2 55.1 49.8 49.4 49.4
02/03/2023 00:41:52 47.5 47.5 47.8 47.5 47.4 47.6 48.9 48.9 55.1 49.8 49.4 49.4
02/03/2023 00:41:53 47.6 47.6 47.8 47.5 47.4 47.6 49.2 49.2 55.1 49.8 49.4 49.4
02/03/2023 00:41:54 47.6 47.6 47.8 47.5 47.4 47.6 49.4 49.4 55.1 49.8 49.4 49.4
02/03/2023 00:41:55 47.7 47.7 47.8 47.5 47.4 47.6 49.2 49.2 55.1 49.8 49.4 49.4
02/03/2023 00:41:56 47.6 47.6 47.8 47.5 47.4 47.6 49.5 49.5 55.1 49.8 49.4 49.4
02/03/2023 00:41:57 47.6 47.6 47.8 47.5 47.4 47.6 49.4 49.4 55.1 49.8 49.4 49.4
02/03/2023 00:41:58 47.6 47.6 47.8 47.5 47.4 47.6 49.3 49.3 55.1 49.8 49.4 49.4
02/03/2023 00:41:59 47.5 47.5 47.8 47.5 47.4 47.6 49.4 49.4 55.1 49.7 49.4 49.4
02/03/2023 00:42:00 47.5 47.5 47.8 47.5 47.4 47.6 49 49 55.1 49.7 49.4 49.4
02/03/2023 00:42:01 47.5 47.5 47.8 47.5 47.4 47.6 49 49 55.1 49.7 49.4 49.4
02/03/2023 00:42:02 47.5 47.5 47.8 47.5 47.4 47.6 49 49 55.1 49.7 49.4 49.4
02/03/2023 00:42:03 47.5 47.5 47.8 47.5 47.4 47.6 49 49 55.1 49.7 49.4 49.4
02/03/2023 00:42:04 47.6 47.6 47.8 47.5 47.4 47.6 49 49 54.3 49.7 49.4 49.4
02/03/2023 00:42:05 47.5 47.5 47.8 47.5 47.4 47.6 49 49 52 49.7 49.4 49.4
02/03/2023 00:42:06 47.4 47.4 47.8 47.5 47.4 47.6 48.8 48.8 52 49.7 49.4 49.4
02/03/2023 00:42:07 47.4 47.4 47.8 47.5 47.4 47.6 49 49 52 49.7 49.4 49.4
02/03/2023 00:42:08 47.4 47.4 47.8 47.5 47.4 47.6 49.1 49.1 52 49.7 49.4 49.4
02/03/2023 00:42:09 47.4 47.4 47.7 47.5 47.4 47.6 48.8 48.8 52 49.7 49.4 49.4
02/03/2023 00:42:10 47.4 47.4 47.7 47.5 47.4 47.6 49.1 49.1 52 49.6 49.4 49.4
02/03/2023 00:42:11 47.4 47.4 47.7 47.5 47.4 47.6 48.6 48.6 50.6 49.6 49.4 49.4
02/03/2023 00:42:12 47.6 47.6 47.7 47.5 47.4 47.6 49 49 50.6 49.6 49.4 49.4
02/03/2023 00:42:13 47.7 47.7 47.7 47.5 47.4 47.6 48.9 48.9 50.4 49.6 49.4 49.4
02/03/2023 00:42:14 47.6 47.6 47.7 47.5 47.4 47.6 49.1 49.1 50.4 49.6 49.4 49.4
02/03/2023 00:42:15 47.6 47.6 47.7 47.5 47.4 47.6 49.1 49.1 50.4 49.6 49.4 49.4
02/03/2023 00:42:16 47.6 47.6 47.7 47.5 47.4 47.6 49.2 49.2 50.4 49.6 49.4 49.4
02/03/2023 00:42:17 47.6 47.6 47.7 47.5 47.4 47.6 49.1 49.1 50.4 49.5 49.4 49.4
02/03/2023 00:42:18 47.5 47.5 47.7 47.5 47.4 47.6 49.3 49.3 50 49.5 49.4 49.4
02/03/2023 00:42:19 47.6 47.6 47.7 47.5 47.4 47.6 49.6 49.6 49.8 49.5 49.4 49.4
02/03/2023 00:42:20 47.6 47.6 47.7 47.5 47.4 47.6 50.2 50.2 50.2 49.5 49.4 49.4
02/03/2023 00:42:21 47.6 47.6 47.7 47.5 47.4 47.6 49.9 49.9 50.2 49.5 49.4 49.4
02/03/2023 00:42:22 47.5 47.5 47.7 47.5 47.4 47.6 49.9 49.9 50.2 49.5 49.4 49.4
02/03/2023 00:42:23 47.5 47.5 47.7 47.5 47.4 47.6 50.4 50.4 50.4 49.6 49.4 49.4
02/03/2023 00:42:24 47.6 47.6 47.7 47.5 47.4 47.6 49.3 49.3 50.4 49.6 49.4 49.4
02/03/2023 00:42:25 47.6 47.6 47.7 47.5 47.4 47.6 49.1 49.1 50.4 49.6 49.4 49.4
02/03/2023 00:42:26 47.8 47.8 47.8 47.5 47.4 47.6 49.1 49.1 50.4 49.6 49.4 49.4
02/03/2023 00:42:27 47.7 47.7 47.8 47.5 47.4 47.6 49.4 49.4 50.4 49.6 49.4 49.4
02/03/2023 00:42:28 47.7 47.7 47.8 47.5 47.4 47.6 49.3 49.3 50.4 49.6 49.4 49.4
02/03/2023 00:42:29 47.6 47.6 47.8 47.5 47.4 47.6 49.2 49.2 50.4 49.6 49.4 49.4
02/03/2023 00:42:30 47.6 47.6 47.8 47.5 47.4 47.6 49 49 50.4 49.6 49.4 49.4
02/03/2023 00:42:31 47.6 47.6 47.8 47.5 47.4 47.6 48.8 48.8 50.4 49.5 49.4 49.4
02/03/2023 00:42:32 47.5 47.5 47.8 47.5 47.4 47.6 48.9 48.9 50.4 49.5 49.4 49.4
02/03/2023 00:42:33 47.4 47.4 47.8 47.5 47.4 47.6 48.6 48.6 50.4 49.5 49.4 49.4
02/03/2023 00:42:34 47.5 47.5 47.8 47.5 47.4 47.6 48.8 48.8 50.4 49.5 49.4 49.4
02/03/2023 00:42:35 47.5 47.5 47.8 47.5 47.4 47.6 48.8 48.8 50.4 49.5 49.4 49.4
02/03/2023 00:42:36 47.5 47.5 47.8 47.5 47.4 47.6 48.9 48.9 50.4 49.5 49.4 49.4
02/03/2023 00:42:37 47.5 47.5 47.8 47.5 47.4 47.6 48.8 48.8 50.4 49.5 49.4 49.4
02/03/2023 00:42:38 47.6 47.6 47.8 47.5 47.4 47.6 49.1 49.1 50.4 49.5 49.4 49.4
02/03/2023 00:42:39 47.5 47.5 47.8 47.5 47.4 47.6 48.7 48.7 50.4 49.5 49.4 49.4
02/03/2023 00:42:40 47.5 47.5 47.8 47.5 47.4 47.6 48.9 48.9 50.4 49.5 49.4 49.4
02/03/2023 00:42:41 47.7 47.7 47.8 47.5 47.4 47.6 49.1 49.1 50.4 49.5 49.4 49.4
02/03/2023 00:42:42 47.7 47.7 47.8 47.5 47.4 47.6 49 49 50.4 49.5 49.4 49.4
02/03/2023 00:42:43 47.5 47.5 47.8 47.5 47.5 47.6 48.8 48.8 50.4 49.5 49.4 49.4
02/03/2023 00:42:44 47.4 47.4 47.8 47.5 47.5 47.6 48.7 48.7 50.4 49.5 49.4 49.4
02/03/2023 00:42:45 47.4 47.4 47.8 47.5 47.5 47.6 48.7 48.7 50.4 49.5 49.4 49.4
02/03/2023 00:42:46 47.4 47.4 47.8 47.5 47.5 47.6 48.5 48.5 50.4 49.5 49.4 49.4
02/03/2023 00:42:47 47.3 47.3 47.8 47.5 47.5 47.6 48.8 48.8 50.4 49.5 49.4 49.4
02/03/2023 00:42:48 47.4 47.4 47.8 47.5 47.4 47.6 48.7 48.7 50.4 49.5 49.4 49.4
02/03/2023 00:42:49 47.4 47.4 47.8 47.5 47.4 47.6 49.1 49.1 50.4 49.5 49.4 49.4
02/03/2023 00:42:50 47.4 47.4 47.8 47.5 47.4 47.6 48.6 48.6 50.4 49.5 49.4 49.4
02/03/2023 00:42:51 47.5 47.5 47.8 47.5 47.4 47.6 48.7 48.7 50.4 49.5 49.4 49.4
02/03/2023 00:42:52 47.4 47.4 47.8 47.5 47.5 47.6 48.7 48.7 50.4 49.5 49.4 49.4
02/03/2023 00:42:53 47.4 47.4 47.8 47.5 47.5 47.6 48.7 48.7 49.4 49.5 49.4 49.4
02/03/2023 00:42:54 47.5 47.5 47.8 47.5 47.5 47.6 48.9 48.9 49.4 49.5 49.4 49.4
02/03/2023 00:42:55 47.5 47.5 47.8 47.5 47.5 47.6 48.7 48.7 49.4 49.5 49.4 49.4
02/03/2023 00:42:56 47.4 47.4 47.7 47.5 47.5 47.6 48.8 48.8 49.4 49.5 49.4 49.4
02/03/2023 00:42:57 47.5 47.5 47.7 47.5 47.5 47.6 48.8 48.8 49.3 49.5 49.4 49.4
02/03/2023 00:42:58 47.4 47.4 47.7 47.5 47.5 47.6 48.7 48.7 49.2 49.5 49.4 49.4
02/03/2023 00:42:59 47.4 47.4 47.7 47.5 47.5 47.6 48.7 48.7 49.1 49.5 49.4 49.4
02/03/2023 00:43:00 47.4 47.4 47.7 47.5 47.5 47.6 48.9 48.9 49.1 49.5 49.4 49.4
02/03/2023 00:43:01 47.5 47.5 47.7 47.5 47.5 47.6 48.8 48.8 49.1 49.5 49.4 49.4
02/03/2023 00:43:02 47.4 47.4 47.7 47.5 47.5 47.6 49 49 49.1 49.5 49.4 49.4
02/03/2023 00:43:03 47.4 47.4 47.7 47.5 47.5 47.6 48.7 48.7 49.1 49.5 49.4 49.4
02/03/2023 00:43:04 47.4 47.4 47.7 47.5 47.5 47.6 49 49 49.1 49.5 49.4 49.4
02/03/2023 00:43:05 47.4 47.4 47.7 47.5 47.5 47.6 48.9 48.9 49.1 49.5 49.4 49.4
02/03/2023 00:43:06 47.4 47.4 47.7 47.5 47.5 47.6 49 49 49.1 49.5 49.4 49.4
02/03/2023 00:43:07 47.3 47.3 47.7 47.5 47.5 47.6 48.8 48.8 49.1 49.5 49.4 49.4
02/03/2023 00:43:08 47.3 47.3 47.7 47.5 47.5 47.6 48.7 48.7 49.1 49.5 49.4 49.4
02/03/2023 00:43:09 47.2 47.2 47.7 47.5 47.5 47.6 48.7 48.7 49.1 49.5 49.4 49.4
02/03/2023 00:43:10 47.4 47.4 47.7 47.5 47.5 47.6 48.7 48.7 49.1 49.5 49.4 49.4
02/03/2023 00:43:11 47.4 47.4 47.7 47.5 47.5 47.6 49.2 49.2 49.2 49.5 49.4 49.4
02/03/2023 00:43:12 47.4 47.4 47.5 47.5 47.5 47.6 49 49 49.2 49.5 49.4 49.4
02/03/2023 00:43:13 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 49.2 49.5 49.4 49.4
02/03/2023 00:43:15 47.4 47.4 47.5 47.5 47.5 47.6 49.2 49.2 49.2 49.5 49.4 49.4
02/03/2023 00:43:15 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 49.2 49.5 49.4 49.4
02/03/2023 00:43:16 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 49.2 49.5 49.4 49.4
02/03/2023 00:43:17 47.4 47.4 47.5 47.5 47.5 47.6 48.9 48.9 49.2 49.5 49.4 49.4
02/03/2023 00:43:18 47.5 47.5 47.5 47.5 47.5 47.6 49 49 49.2 49.5 49.4 49.4
02/03/2023 00:43:20 47.5 47.5 47.5 47.5 47.5 47.6 48.9 48.9 49.2 49.5 49.4 49.4
02/03/2023 00:43:20 47.5 47.5 47.5 47.5 47.5 47.6 48.8 48.8 49.2 49.5 49.4 49.4
02/03/2023 00:43:22 47.3 47.3 47.5 47.5 47.5 47.6 49.4 49.4 49.4 49.5 49.4 49.4
02/03/2023 00:43:23 47.2 47.2 47.5 47.5 47.5 47.6 49.5 49.5 49.5 49.5 49.4 49.4
02/03/2023 00:43:24 47.3 47.3 47.5 47.5 47.5 47.6 48.7 48.7 49.5 49.5 49.4 49.4
02/03/2023 00:43:25 47.2 47.2 47.5 47.5 47.5 47.6 48.6 48.6 49.5 49.5 49.4 49.4
02/03/2023 00:43:26 47.2 47.2 47.5 47.5 47.5 47.6 49.2 49.2 49.5 49.5 49.4 49.4
02/03/2023 00:43:27 47.4 47.4 47.5 47.5 47.5 47.6 48.9 48.9 49.5 49.5 49.4 49.4
02/03/2023 00:43:27 47.3 47.3 47.5 47.5 47.5 47.6 48.8 48.8 49.5 49.5 49.4 49.4
02/03/2023 00:43:29 47.2 47.2 47.5 47.5 47.5 47.6 48.6 48.6 49.5 49.5 49.4 49.4
02/03/2023 00:43:30 47.3 47.3 47.5 47.5 47.5 47.6 49.7 49.7 49.7 49.5 49.4 49.4
02/03/2023 00:43:30 47.3 47.3 47.5 47.5 47.5 47.6 48.8 48.8 49.7 49.5 49.4 49.4
02/03/2023 00:43:31 47.3 47.3 47.5 47.5 47.5 47.6 48.6 48.6 49.7 49.5 49.4 49.4
02/03/2023 00:43:33 47.3 47.3 47.5 47.5 47.5 47.6 49.5 49.5 49.7 49.5 49.4 49.4
02/03/2023 00:43:34 47.3 47.3 47.5 47.5 47.5 47.6 49.4 49.4 49.7 49.5 49.4 49.4
02/03/2023 00:43:35 47.2 47.2 47.5 47.5 47.5 47.6 48.6 48.6 49.7 49.5 49.4 49.4
02/03/2023 00:43:36 47.3 47.3 47.5 47.5 47.5 47.6 48.8 48.8 49.7 49.5 49.4 49.4
02/03/2023 00:43:37 47.4 47.4 47.5 47.5 47.5 47.6 50.9 50.9 50.9 49.5 49.4 49.4
02/03/2023 00:43:38 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 50.9 49.5 49.4 49.4
02/03/2023 00:43:39 47.5 47.5 47.5 47.5 47.5 47.6 49 49 50.9 49.5 49.4 49.4
02/03/2023 00:43:40 47.3 47.3 47.5 47.5 47.5 47.6 48.7 48.7 50.9 49.5 49.4 49.4
02/03/2023 00:43:41 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 50.9 49.5 49.4 49.4
02/03/2023 00:43:42 47.2 47.2 47.5 47.5 47.5 47.6 48.6 48.6 50.9 49.5 49.4 49.4
02/03/2023 00:43:43 47.3 47.3 47.5 47.5 47.5 47.6 48.6 48.6 50.9 49.5 49.4 49.4
02/03/2023 00:43:44 47.2 47.2 47.5 47.5 47.4 47.6 48.5 48.5 50.9 49.5 49.4 49.4
02/03/2023 00:43:45 47.4 47.4 47.5 47.5 47.4 47.6 48.7 48.7 50.9 49.5 49.4 49.4
02/03/2023 00:43:46 47.3 47.3 47.5 47.5 47.4 47.6 48.7 48.7 50.9 49.5 49.4 49.4
02/03/2023 00:43:47 47.3 47.3 47.5 47.5 47.4 47.6 48.8 48.8 50.9 49.5 49.4 49.4
02/03/2023 00:43:48 47.4 47.4 47.5 47.5 47.4 47.6 48.7 48.7 50.9 49.5 49.4 49.4
02/03/2023 00:43:49 47.4 47.4 47.5 47.5 47.4 47.6 48.7 48.7 50.9 49.5 49.4 49.4
02/03/2023 00:43:50 47.4 47.4 47.5 47.5 47.5 47.6 48.9 48.9 50.9 49.5 49.4 49.4
02/03/2023 00:43:51 47.2 47.2 47.5 47.5 47.5 47.6 48.8 48.8 50.9 49.5 49.4 49.4
02/03/2023 00:43:52 47.3 47.3 47.5 47.5 47.5 47.6 49 49 50.9 49.5 49.4 49.4
02/03/2023 00:43:53 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 50.9 49.5 49.4 49.4
02/03/2023 00:43:54 47.4 47.4 47.5 47.5 47.5 47.6 48.9 48.9 50.9 49.5 49.4 49.4
02/03/2023 00:43:55 47.4 47.4 47.5 47.5 47.5 47.6 48.5 48.5 50.9 49.5 49.4 49.4
02/03/2023 00:43:56 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 50.9 49.5 49.4 49.4
02/03/2023 00:43:57 47.6 47.6 47.6 47.5 47.5 47.6 48.7 48.7 50.9 49.5 49.4 49.4
02/03/2023 00:43:58 47.5 47.5 47.6 47.5 47.5 47.6 49 49 50.9 49.5 49.4 49.4
02/03/2023 00:43:59 47.5 47.5 47.6 47.5 47.5 47.6 49 49 50.9 49.5 49.4 49.4
02/03/2023 00:44:00 47.6 47.6 47.6 47.5 47.5 47.6 49.1 49.1 50.9 49.5 49.4 49.4
02/03/2023 00:44:01 47.5 47.5 47.6 47.5 47.5 47.6 48.7 48.7 50.9 49.5 49.4 49.4
02/03/2023 00:44:02 47.4 47.4 47.6 47.5 47.5 47.6 48.8 48.8 50.9 49.5 49.4 49.4
02/03/2023 00:44:03 47.4 47.4 47.6 47.5 47.5 47.6 49 49 50.9 49.5 49.4 49.4
02/03/2023 00:44:04 47.5 47.5 47.6 47.5 47.5 47.6 48.9 48.9 50.9 49.5 49.4 49.4
02/03/2023 00:44:05 47.5 47.5 47.6 47.5 47.5 47.6 49.1 49.1 50.9 49.5 49.4 49.4
02/03/2023 00:44:06 47.5 47.5 47.6 47.5 47.5 47.6 48.8 48.8 50.9 49.5 49.4 49.4
02/03/2023 00:44:07 47.4 47.4 47.6 47.5 47.5 47.6 48.9 48.9 49.1 49.5 49.4 49.4
02/03/2023 00:44:08 47.5 47.5 47.6 47.5 47.5 47.6 50.2 50.2 50.2 49.5 49.4 49.4
02/03/2023 00:44:09 47.6 47.6 47.6 47.5 47.5 47.6 49.4 49.4 50.2 49.5 49.4 49.4
02/03/2023 00:44:10 47.6 47.6 47.6 47.5 47.5 47.6 49.4 49.4 50.2 49.5 49.4 49.4
02/03/2023 00:44:11 47.5 47.5 47.6 47.5 47.5 47.6 49.5 49.5 50.2 49.5 49.4 49.4
02/03/2023 00:44:12 47.5 47.5 47.6 47.5 47.5 47.6 48.9 48.9 50.2 49.5 49.4 49.4
02/03/2023 00:44:13 47.5 47.5 47.6 47.5 47.5 47.6 49 49 50.2 49.5 49.4 49.4
02/03/2023 00:44:14 47.5 47.5 47.6 47.5 47.5 47.6 50.1 50.1 50.2 49.6 49.4 49.4
02/03/2023 00:44:15 47.4 47.4 47.6 47.5 47.5 47.6 49.2 49.2 50.2 49.6 49.4 49.4
02/03/2023 00:44:16 47.3 47.3 47.6 47.5 47.5 47.6 49.2 49.2 50.2 49.6 49.4 49.4
02/03/2023 00:44:17 47.3 47.3 47.6 47.5 47.5 47.6 48.9 48.9 50.2 49.6 49.4 49.4
02/03/2023 00:44:18 47.4 47.4 47.6 47.5 47.5 47.6 48.9 48.9 50.2 49.6 49.4 49.4
02/03/2023 00:44:19 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 50.2 49.6 49.4 49.4
02/03/2023 00:44:20 47.4 47.4 47.6 47.5 47.5 47.6 48.8 48.8 50.2 49.6 49.4 49.4
02/03/2023 00:44:21 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 50.2 49.6 49.4 49.4
02/03/2023 00:44:22 47.4 47.4 47.6 47.5 47.5 47.6 48.9 48.9 50.2 49.6 49.4 49.4
02/03/2023 00:44:23 47.3 47.3 47.6 47.5 47.5 47.6 48.5 48.5 50.2 49.6 49.4 49.4
02/03/2023 00:44:24 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 50.2 49.6 49.4 49.4
02/03/2023 00:44:25 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 50.2 49.5 49.4 49.4
02/03/2023 00:44:26 47.6 47.6 47.6 47.5 47.5 47.6 49 49 50.2 49.6 49.4 49.4
02/03/2023 00:44:27 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 50.2 49.5 49.4 49.4
02/03/2023 00:44:28 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 50.2 49.5 49.4 49.4
02/03/2023 00:44:29 47.3 47.3 47.6 47.5 47.5 47.6 48.7 48.7 50.2 49.5 49.4 49.4
02/03/2023 00:44:30 47.3 47.3 47.6 47.5 47.5 47.6 48.6 48.6 50.2 49.5 49.4 49.4
02/03/2023 00:44:31 47.4 47.4 47.6 47.5 47.5 47.6 49.2 49.2 50.2 49.5 49.4 49.4
02/03/2023 00:44:32 47.3 47.3 47.6 47.5 47.5 47.6 48.5 48.5 50.2 49.5 49.4 49.4
02/03/2023 00:44:33 47.4 47.4 47.6 47.5 47.5 47.6 48.8 48.8 50.2 49.5 49.4 49.4
02/03/2023 00:44:34 47.3 47.3 47.6 47.5 47.5 47.6 48.6 48.6 50.2 49.5 49.4 49.4
02/03/2023 00:44:35 47.3 47.3 47.6 47.5 47.5 47.6 48.7 48.7 50.2 49.5 49.4 49.4
02/03/2023 00:44:36 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 50.2 49.5 49.4 49.4
02/03/2023 00:44:37 47.4 47.4 47.6 47.5 47.5 47.6 49 49 50.2 49.5 49.4 49.4
02/03/2023 00:44:38 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 50.1 49.5 49.4 49.4
02/03/2023 00:44:39 47.5 47.5 47.6 47.5 47.5 47.6 48.7 48.7 50.1 49.5 49.4 49.4
02/03/2023 00:44:40 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 50.1 49.5 49.4 49.4
02/03/2023 00:44:41 47.5 47.5 47.6 47.5 47.5 47.6 48.9 48.9 50.1 49.5 49.4 49.4
02/03/2023 00:44:42 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 50.1 49.5 49.4 49.4
02/03/2023 00:44:43 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 50.1 49.5 49.4 49.4
02/03/2023 00:44:44 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 49.2 49.5 49.4 49.4
02/03/2023 00:44:45 47.4 47.4 47.6 47.5 47.5 47.6 48.8 48.8 49.2 49.5 49.4 49.4
02/03/2023 00:44:46 47.4 47.4 47.6 47.5 47.5 47.6 48.9 48.9 49.2 49.5 49.4 49.4
02/03/2023 00:44:47 47.4 47.4 47.6 47.5 47.5 47.6 49 49 49.2 49.5 49.4 49.4
02/03/2023 00:44:48 47.4 47.4 47.6 47.5 47.5 47.6 49 49 49.2 49.5 49.4 49.4
02/03/2023 00:44:49 47.3 47.3 47.6 47.5 47.5 47.6 49.1 49.1 49.2 49.5 49.4 49.4
02/03/2023 00:44:50 47.4 47.4 47.6 47.5 47.5 47.6 49.2 49.2 49.2 49.5 49.4 49.4
02/03/2023 00:44:51 47.4 47.4 47.6 47.5 47.5 47.6 49.5 49.5 49.5 49.5 49.4 49.4
02/03/2023 00:44:52 47.4 47.4 47.6 47.5 47.5 47.6 48.8 48.8 49.5 49.5 49.4 49.4
02/03/2023 00:44:53 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 49.5 49.5 49.4 49.4
02/03/2023 00:44:54 47.4 47.4 47.6 47.5 47.5 47.6 49.5 49.5 49.5 49.5 49.4 49.4
02/03/2023 00:44:55 47.5 47.5 47.6 47.5 47.5 47.6 49.3 49.3 49.5 49.5 49.4 49.4
02/03/2023 00:44:56 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 49.5 49.5 49.4 49.4
02/03/2023 00:44:57 47.5 47.5 47.5 47.5 47.5 47.6 48.9 48.9 49.5 49.5 49.4 49.4
02/03/2023 00:44:58 47.5 47.5 47.5 47.5 47.5 47.6 49 49 49.5 49.5 49.4 49.4
02/03/2023 00:44:59 47.4 47.4 47.5 47.5 47.5 47.6 49.6 49.6 49.6 49.5 49.4 49.4
02/03/2023 00:45:00 47.4 47.4 47.5 47.5 47.5 47.6 49.2 49.2 49.6 49.5 49.4 49.4
02/03/2023 00:45:01 47.4 47.4 47.5 47.5 47.5 47.6 48.6 48.6 49.6 49.5 49.4 49.4
02/03/2023 00:45:02 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:03 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:04 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 49.6 49.5 49.4 49.4
02/03/2023 00:45:05 47.5 47.5 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:06 47.4 47.4 47.5 47.5 47.5 47.6 48.6 48.6 49.6 49.5 49.4 49.4
02/03/2023 00:45:07 47.5 47.5 47.5 47.5 47.5 47.6 48.7 48.7 49.6 49.5 49.4 49.4
02/03/2023 00:45:08 47.4 47.4 47.5 47.5 47.5 47.6 48.5 48.5 49.6 49.5 49.4 49.4
02/03/2023 00:45:09 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 49.6 49.5 49.4 49.4
02/03/2023 00:45:10 47.5 47.5 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:11 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:12 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:13 47.5 47.5 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:14 47.5 47.5 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:15 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:16 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 49.6 49.5 49.4 49.4
02/03/2023 00:45:17 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 49.6 49.5 49.4 49.4
02/03/2023 00:45:18 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 49.6 49.5 49.4 49.4
02/03/2023 00:45:19 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 49.6 49.5 49.4 49.4
02/03/2023 00:45:20 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 49.6 49.5 49.4 49.4
02/03/2023 00:45:21 47.4 47.4 47.5 47.5 47.5 47.6 48.5 48.5 49.6 49.5 49.4 49.4
02/03/2023 00:45:22 47.5 47.5 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:23 47.4 47.4 47.5 47.5 47.5 47.6 48.6 48.6 49.6 49.5 49.4 49.4
02/03/2023 00:45:24 47.4 47.4 47.5 47.5 47.5 47.6 48.6 48.6 49.6 49.5 49.4 49.4
02/03/2023 00:45:25 47.4 47.4 47.5 47.5 47.5 47.6 48.6 48.6 49.6 49.5 49.4 49.4
02/03/2023 00:45:26 47.4 47.4 47.5 47.5 47.5 47.6 48.8 48.8 49.6 49.5 49.4 49.4
02/03/2023 00:45:27 47.4 47.4 47.5 47.5 47.5 47.6 48.6 48.6 49.6 49.5 49.4 49.4
02/03/2023 00:45:28 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 49.6 49.5 49.4 49.4
02/03/2023 00:45:29 47.3 47.3 47.5 47.5 47.5 47.6 48.6 48.6 49.2 49.5 49.4 49.4
02/03/2023 00:45:30 47.4 47.4 47.5 47.5 47.5 47.6 48.7 48.7 48.8 49.5 49.4 49.4
02/03/2023 00:45:31 47.4 47.4 47.5 47.5 47.5 47.6 48.9 48.9 48.9 49.5 49.4 49.4
02/03/2023 00:45:32 47.5 47.5 47.5 47.5 47.5 47.6 48.8 48.8 48.9 49.5 49.4 49.4
02/03/2023 00:45:33 47.5 47.5 47.5 47.5 47.5 47.6 48.7 48.7 48.9 49.5 49.4 49.4
02/03/2023 00:45:34 47.5 47.5 47.5 47.5 47.5 47.6 48.6 48.6 48.9 49.5 49.4 49.4
02/03/2023 00:45:35 47.5 47.5 47.5 47.5 47.5 47.6 49 49 49 49.5 49.4 49.4
02/03/2023 00:45:36 47.4 47.4 47.5 47.5 47.5 47.6 48.5 48.5 49 49.5 49.4 49.4
02/03/2023 00:45:37 47.5 47.5 47.5 47.5 47.5 47.6 48.9 48.9 49 49.5 49.4 49.4
02/03/2023 00:45:38 47.5 47.5 47.5 47.5 47.5 47.6 48.7 48.7 49 49.5 49.4 49.4
02/03/2023 00:45:39 47.5 47.5 47.5 47.5 47.5 47.6 48.7 48.7 49 49.5 49.4 49.4
02/03/2023 00:45:40 47.6 47.6 47.6 47.5 47.5 47.6 48.6 48.6 49 49.5 49.4 49.4
02/03/2023 00:45:41 47.4 47.4 47.6 47.5 47.5 47.6 48.8 48.8 49 49.5 49.4 49.4
02/03/2023 00:45:42 47.4 47.4 47.6 47.5 47.5 47.6 48.5 48.5 49 49.5 49.4 49.4
02/03/2023 00:45:43 47.7 47.7 47.7 47.5 47.5 47.6 49 49 49 49.5 49.4 49.4
02/03/2023 00:45:44 47.4 47.4 47.7 47.5 47.5 47.6 48.7 48.7 49 49.5 49.4 49.4
02/03/2023 00:45:45 47.4 47.4 47.7 47.5 47.5 47.6 48.6 48.6 49 49.5 49.4 49.4
02/03/2023 00:45:46 47.5 47.5 47.7 47.5 47.5 47.6 48.7 48.7 49 49.5 49.4 49.4
02/03/2023 00:45:47 47.4 47.4 47.7 47.5 47.5 47.6 48.6 48.6 49 49.5 49.4 49.4
02/03/2023 00:45:48 47.4 47.4 47.7 47.5 47.5 47.6 48.8 48.8 49 49.4 49.4 49.4
02/03/2023 00:45:49 47.4 47.4 47.7 47.5 47.5 47.6 48.5 48.5 49 49.4 49.4 49.4
02/03/2023 00:45:50 47.5 47.5 47.7 47.5 47.5 47.6 48.8 48.8 49 49.4 49.4 49.4
02/03/2023 00:45:51 47.6 47.6 47.7 47.5 47.5 47.6 48.8 48.8 49 49.4 49.4 49.4
02/03/2023 00:45:52 47.4 47.4 47.7 47.5 47.5 47.6 48.8 48.8 49 49.4 49.4 49.4
02/03/2023 00:45:53 47.4 47.4 47.7 47.5 47.5 47.6 48.6 48.6 49 49.4 49.4 49.4
02/03/2023 00:45:54 47.4 47.4 47.7 47.5 47.5 47.6 48.8 48.8 49 49.4 49.4 49.4
02/03/2023 00:45:55 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 49 49.4 49.4 49.4
02/03/2023 00:45:56 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 49 49.4 49.4 49.4
02/03/2023 00:45:57 47.4 47.4 47.7 47.5 47.5 47.5 48.5 48.5 49 49.4 49.4 49.4
02/03/2023 00:45:58 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 49 49.4 49.4 49.4
02/03/2023 00:45:59 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49 49.4 49.4 49.4
02/03/2023 00:46:00 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49 49.4 49.4 49.4
02/03/2023 00:46:01 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 49 49.4 49.4 49.4
02/03/2023 00:46:02 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49 49.4 49.4 49.4
02/03/2023 00:46:03 47.5 47.5 47.7 47.5 47.5 47.5 49.2 49.2 49.2 49.4 49.4 49.4
02/03/2023 00:46:04 47.5 47.5 47.7 47.5 47.5 47.5 49.8 49.8 49.8 49.4 49.4 49.4
02/03/2023 00:46:05 47.4 47.4 47.7 47.5 47.5 47.5 52.6 52.6 52.6 49.4 49.4 49.4
02/03/2023 00:46:06 47.4 47.4 47.7 47.5 47.5 47.5 50.2 50.2 52.6 49.4 49.4 49.4
02/03/2023 00:46:07 47.6 47.6 47.7 47.5 47.5 47.5 49.8 49.8 52.6 49.4 49.4 49.4
02/03/2023 00:46:08 47.5 47.5 47.7 47.5 47.5 47.5 50.7 50.7 52.6 49.4 49.4 49.4
02/03/2023 00:46:09 47.6 47.6 47.7 47.5 47.5 47.5 50.2 50.2 52.6 49.4 49.4 49.4
02/03/2023 00:46:10 47.6 47.6 47.7 47.5 47.5 47.5 49.8 49.8 52.6 49.4 49.4 49.4
02/03/2023 00:46:11 47.6 47.6 47.7 47.5 47.5 47.5 51.5 51.5 52.6 49.4 49.4 49.4
02/03/2023 00:46:12 47.6 47.6 47.7 47.5 47.5 47.5 49.8 49.8 52.6 49.4 49.4 49.4
02/03/2023 00:46:13 47.6 47.6 47.6 47.5 47.5 47.5 49.6 49.6 52.6 49.4 49.4 49.4
02/03/2023 00:46:14 47.6 47.6 47.6 47.5 47.5 47.5 49.6 49.6 52.6 49.4 49.4 49.4
02/03/2023 00:46:15 47.5 47.5 47.6 47.5 47.5 47.5 49.3 49.3 52.6 49.4 49.4 49.4
02/03/2023 00:46:16 47.6 47.6 47.6 47.5 47.5 47.5 49.3 49.3 52.6 49.4 49.4 49.4
02/03/2023 00:46:17 47.6 47.6 47.6 47.5 47.5 47.5 49 49 52.6 49.4 49.4 49.4
02/03/2023 00:46:18 47.5 47.5 47.6 47.5 47.5 47.5 50.2 50.2 52.6 49.4 49.4 49.4
02/03/2023 00:46:19 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 52.6 49.4 49.4 49.4
02/03/2023 00:46:20 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 52.6 49.4 49.4 49.4
02/03/2023 00:46:21 47.6 47.6 47.6 47.5 47.5 47.5 50.4 50.4 52.6 49.4 49.4 49.4
02/03/2023 00:46:22 47.7 47.7 47.7 47.5 47.5 47.5 54.3 54.3 54.3 49.4 49.4 49.4
02/03/2023 00:46:23 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 54.3 49.4 49.4 49.4
02/03/2023 00:46:24 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 54.3 49.4 49.4 49.4
02/03/2023 00:46:25 47.6 47.6 47.7 47.5 47.5 47.5 50.9 50.9 54.3 49.4 49.4 49.4
02/03/2023 00:46:26 47.7 47.7 47.7 47.5 47.5 47.5 54.5 54.5 54.5 49.4 49.4 49.4
02/03/2023 00:46:27 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 54.5 49.4 49.4 49.4
02/03/2023 00:46:28 47.6 47.6 47.7 47.5 47.5 47.5 49 49 54.5 49.4 49.4 49.4
02/03/2023 00:46:29 47.8 47.8 47.8 47.5 47.5 47.5 54.5 54.5 54.5 49.4 49.4 49.4
02/03/2023 00:46:30 47.6 47.6 47.8 47.5 47.5 47.5 51.1 51.1 54.5 49.4 49.4 49.4
02/03/2023 00:46:31 47.4 47.4 47.8 47.5 47.5 47.5 48.8 48.8 54.5 49.4 49.4 49.4
02/03/2023 00:46:32 47.4 47.4 47.8 47.5 47.5 47.5 48.7 48.7 54.5 49.4 49.4 49.4
02/03/2023 00:46:33 47.7 47.7 47.8 47.5 47.5 47.5 53.9 53.9 54.5 49.4 49.4 49.4
02/03/2023 00:46:34 47.6 47.6 47.8 47.5 47.5 47.5 53.7 53.7 54.5 49.4 49.4 49.4
02/03/2023 00:46:35 47.6 47.6 47.8 47.5 47.5 47.5 48.9 48.9 54.5 49.3 49.4 49.4
02/03/2023 00:46:36 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 54.5 49.3 49.4 49.4
02/03/2023 00:46:37 47.6 47.6 47.8 47.5 47.5 47.5 52.9 52.9 54.5 49.3 49.4 49.4
02/03/2023 00:46:38 47.7 47.7 47.8 47.5 47.5 47.5 53.2 53.2 54.5 49.3 49.4 49.4
02/03/2023 00:46:39 47.5 47.5 47.8 47.5 47.5 47.5 49 49 54.5 49.3 49.4 49.4
02/03/2023 00:46:40 47.6 47.6 47.8 47.5 47.5 47.5 48.7 48.7 54.5 49.3 49.4 49.4
02/03/2023 00:46:41 47.8 47.8 47.8 47.5 47.5 47.5 55.9 55.9 55.9 49.3 49.5 49.4
02/03/2023 00:46:42 47.7 47.7 47.8 47.5 47.5 47.5 53.6 53.6 55.9 49.4 49.5 49.4
02/03/2023 00:46:43 47.5 47.5 47.8 47.5 47.5 47.5 48.9 48.9 55.9 49.4 49.5 49.4
02/03/2023 00:46:44 47.5 47.5 47.8 47.5 47.5 47.5 48.7 48.7 55.9 49.3 49.5 49.4
02/03/2023 00:46:45 47.8 47.8 47.8 47.5 47.5 47.5 55.8 55.8 55.9 49.4 49.5 49.4
02/03/2023 00:46:46 47.8 47.8 47.8 47.5 47.5 47.5 53.8 53.8 55.9 49.4 49.5 49.4
02/03/2023 00:46:47 47.5 47.5 47.8 47.5 47.5 47.5 48.7 48.7 55.9 49.4 49.5 49.4
02/03/2023 00:46:48 47.4 47.4 47.8 47.5 47.5 47.5 48.7 48.7 55.9 49.4 49.5 49.4
02/03/2023 00:46:49 47.7 47.7 47.8 47.5 47.5 47.5 55 55 55.9 49.4 49.5 49.4
02/03/2023 00:46:50 47.7 47.7 47.8 47.5 47.5 47.6 52.5 52.5 55.9 49.4 49.5 49.4
02/03/2023 00:46:51 47.5 47.5 47.8 47.5 47.5 47.6 48.6 48.6 55.9 49.4 49.5 49.4
02/03/2023 00:46:52 47.6 47.6 47.8 47.5 47.5 47.6 48.8 48.8 55.9 49.4 49.5 49.4
02/03/2023 00:46:53 48 48 48 47.5 47.5 47.6 56.5 56.5 56.5 49.5 49.5 49.4
02/03/2023 00:46:54 47.8 47.8 48 47.5 47.5 47.6 53.4 53.4 56.5 49.5 49.5 49.4
02/03/2023 00:46:55 47.6 47.6 48 47.5 47.5 47.6 48.7 48.7 56.5 49.5 49.5 49.4
02/03/2023 00:46:56 47.6 47.6 48 47.5 47.5 47.6 49 49 56.5 49.5 49.5 49.4
02/03/2023 00:46:57 48 48 48 47.5 47.5 47.6 57.1 57.1 57.1 49.6 49.6 49.4
02/03/2023 00:46:58 47.6 47.6 48 47.5 47.5 47.6 53 53 57.1 49.6 49.6 49.4
02/03/2023 00:46:59 47.4 47.4 48 47.5 47.5 47.6 48.6 48.6 57.1 49.6 49.6 49.4
02/03/2023 00:47:00 47.5 47.5 48 47.5 47.5 47.6 49.1 49.1 57.1 49.6 49.6 49.4
02/03/2023 00:47:01 48 48 48 47.5 47.5 47.6 56.1 56.1 57.1 49.7 49.6 49.4
02/03/2023 00:47:03 47.8 47.8 48 47.5 47.5 47.6 48.6 48.6 57.1 49.7 49.6 49.4
02/03/2023 00:47:03 47.7 47.7 48 47.5 47.5 47.6 52.2 52.2 57.1 49.7 49.6 49.4
02/03/2023 00:47:05 48 48 48 47.5 47.5 47.6 58 58 58 49.8 49.6 49.4
02/03/2023 00:47:06 47.4 47.4 48 47.5 47.5 47.6 49 49 58 49.8 49.6 49.4
02/03/2023 00:47:07 47.5 47.5 48 47.5 47.5 47.6 48.7 48.7 58 49.8 49.6 49.4
02/03/2023 00:47:07 47.5 47.5 48 47.5 47.5 47.6 49.4 49.4 58 49.8 49.6 49.4
02/03/2023 00:47:09 48.1 48.1 48.1 47.5 47.5 47.6 57.4 57.4 58 49.8 49.6 49.4
02/03/2023 00:47:10 47.6 47.6 48.1 47.5 47.5 47.6 49.2 49.2 58 49.8 49.6 49.4
02/03/2023 00:47:11 47.5 47.5 48.1 47.5 47.5 47.6 48.8 48.8 58 49.8 49.6 49.4
02/03/2023 00:47:12 47.6 47.6 48.1 47.5 47.5 47.6 52.2 52.2 58 49.8 49.6 49.4
02/03/2023 00:47:13 47.6 47.6 48.1 47.5 47.5 47.6 54.4 54.4 58 49.9 49.7 49.4
02/03/2023 00:47:13 47.5 47.5 48.1 47.5 47.5 47.6 48.7 48.7 58 49.9 49.7 49.4
02/03/2023 00:47:15 47.4 47.4 48.1 47.5 47.5 47.6 48.9 48.9 58 49.9 49.7 49.4
02/03/2023 00:47:16 47.6 47.6 48.1 47.5 47.5 47.6 48.8 48.8 58 49.9 49.7 49.4
02/03/2023 00:47:17 47.6 47.6 48.1 47.5 47.5 47.6 49 49 58 49.9 49.7 49.4
02/03/2023 00:47:18 47.5 47.5 48.1 47.5 47.5 47.6 48.8 48.8 58 49.9 49.7 49.4
02/03/2023 00:47:19 47.5 47.5 48.1 47.5 47.5 47.6 48.8 48.8 58 49.9 49.7 49.4
02/03/2023 00:47:20 47.5 47.5 48.1 47.5 47.5 47.6 48.7 48.7 58 49.9 49.7 49.4
02/03/2023 00:47:21 47.5 47.5 48.1 47.5 47.5 47.6 48.8 48.8 58 49.9 49.7 49.4
02/03/2023 00:47:22 47.5 47.5 48.1 47.5 47.5 47.6 48.6 48.6 58 49.9 49.7 49.4
02/03/2023 00:47:23 47.4 47.4 48.1 47.5 47.5 47.6 48.6 48.6 58 49.9 49.7 49.4
02/03/2023 00:47:24 47.5 47.5 48.1 47.5 47.5 47.6 48.7 48.7 58 49.9 49.7 49.4
02/03/2023 00:47:25 47.5 47.5 48.1 47.5 47.5 47.6 48.7 48.7 58 49.8 49.7 49.4
02/03/2023 00:47:26 47.5 47.5 48.1 47.5 47.5 47.6 48.7 48.7 58 49.8 49.7 49.4
02/03/2023 00:47:27 47.4 47.4 48.1 47.5 47.5 47.6 48.8 48.8 58 49.8 49.7 49.4
02/03/2023 00:47:28 47.5 47.5 48.1 47.5 47.5 47.6 48.6 48.6 58 49.8 49.7 49.4
02/03/2023 00:47:29 47.4 47.4 48.1 47.5 47.5 47.6 48.7 48.7 58 49.8 49.7 49.4
02/03/2023 00:47:30 47.4 47.4 48.1 47.5 47.5 47.6 48.6 48.6 58 49.8 49.7 49.4
02/03/2023 00:47:31 47.4 47.4 48.1 47.5 47.5 47.6 49.1 49.1 58 49.8 49.7 49.4
02/03/2023 00:47:32 47.4 47.4 48.1 47.5 47.5 47.6 49.7 49.7 58 49.8 49.7 49.4
02/03/2023 00:47:33 47.4 47.4 48.1 47.5 47.5 47.6 48.7 48.7 58 49.8 49.7 49.4
02/03/2023 00:47:34 47.4 47.4 48.1 47.5 47.5 47.6 48.6 48.6 58 49.8 49.7 49.4
02/03/2023 00:47:35 47.4 47.4 48.1 47.5 47.5 47.6 48.6 48.6 57.4 49.8 49.7 49.4
02/03/2023 00:47:36 47.5 47.5 48.1 47.5 47.5 47.6 48.8 48.8 57.4 49.8 49.6 49.4
02/03/2023 00:47:37 47.6 47.6 48.1 47.5 47.5 47.6 48.8 48.8 57.4 49.8 49.6 49.4
02/03/2023 00:47:38 47.6 47.6 48.1 47.5 47.5 47.6 48.8 48.8 57.4 49.8 49.6 49.4
02/03/2023 00:47:39 47.6 47.6 47.6 47.5 47.5 47.6 48.7 48.7 54.4 49.8 49.6 49.4
02/03/2023 00:47:40 47.5 47.5 47.6 47.5 47.5 47.6 48.8 48.8 54.4 49.8 49.6 49.4
02/03/2023 00:47:41 47.5 47.5 47.6 47.5 47.5 47.6 48.6 48.6 54.4 49.8 49.6 49.4
02/03/2023 00:47:42 47.5 47.5 47.6 47.5 47.5 47.6 48.6 48.6 54.4 49.8 49.6 49.4
02/03/2023 00:47:43 47.5 47.5 47.6 47.5 47.5 47.6 48.7 48.7 49.7 49.8 49.6 49.4
02/03/2023 00:47:44 47.5 47.5 47.6 47.5 47.5 47.6 48.6 48.6 49.7 49.8 49.6 49.4
02/03/2023 00:47:45 47.5 47.5 47.6 47.5 47.5 47.6 48.8 48.8 49.7 49.8 49.6 49.4
02/03/2023 00:47:46 47.5 47.5 47.6 47.5 47.5 47.6 48.6 48.6 49.7 49.8 49.6 49.4
02/03/2023 00:47:47 47.5 47.5 47.6 47.5 47.5 47.6 48.7 48.7 49.7 49.8 49.6 49.4
02/03/2023 00:47:48 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 49.7 49.8 49.6 49.4
02/03/2023 00:47:49 47.4 47.4 47.6 47.5 47.5 47.6 48.5 48.5 49.7 49.8 49.6 49.4
02/03/2023 00:47:50 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 49.7 49.8 49.6 49.4
02/03/2023 00:47:51 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 49.7 49.8 49.6 49.4
02/03/2023 00:47:52 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 49.7 49.8 49.6 49.4
02/03/2023 00:47:53 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 49.7 49.8 49.6 49.4
02/03/2023 00:47:54 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 49.7 49.8 49.6 49.4
02/03/2023 00:47:55 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 49.7 49.8 49.6 49.4
02/03/2023 00:47:56 47.4 47.4 47.6 47.5 47.5 47.6 48.5 48.5 49.7 49.8 49.6 49.4
02/03/2023 00:47:57 47.3 47.3 47.6 47.5 47.5 47.6 48.7 48.7 49.7 49.8 49.6 49.4
02/03/2023 00:47:58 47.4 47.4 47.6 47.5 47.5 47.6 48.5 48.5 49.7 49.8 49.6 49.4
02/03/2023 00:47:59 47.5 47.5 47.6 47.5 47.5 47.6 48.6 48.6 49.7 49.8 49.6 49.4
02/03/2023 00:48:00 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 49.7 49.8 49.6 49.4
02/03/2023 00:48:01 47.4 47.4 47.6 47.5 47.5 47.6 48.5 48.5 49.7 49.8 49.6 49.4
02/03/2023 00:48:02 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 48.8 49.8 49.6 49.4
02/03/2023 00:48:03 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 48.8 49.8 49.6 49.4
02/03/2023 00:48:04 47.6 47.6 47.6 47.5 47.5 47.6 48.7 48.7 48.8 49.8 49.6 49.4
02/03/2023 00:48:05 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 48.8 49.8 49.6 49.4
02/03/2023 00:48:06 47.3 47.3 47.6 47.5 47.5 47.6 48.5 48.5 48.8 49.8 49.6 49.4
02/03/2023 00:48:07 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 48.8 49.8 49.6 49.4
02/03/2023 00:48:08 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 48.8 49.8 49.6 49.4
02/03/2023 00:48:09 47.4 47.4 47.6 47.5 47.5 47.6 48.6 48.6 48.8 49.8 49.6 49.4
02/03/2023 00:48:10 47.5 47.5 47.6 47.5 47.5 47.6 48.9 48.9 48.9 49.8 49.6 49.4
02/03/2023 00:48:11 47.4 47.4 47.6 47.5 47.5 47.6 49.1 49.1 49.1 49.8 49.6 49.4
02/03/2023 00:48:12 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 49.1 49.8 49.6 49.4
02/03/2023 00:48:13 47.4 47.4 47.6 47.5 47.5 47.6 48.8 48.8 49.1 49.8 49.6 49.4
02/03/2023 00:48:14 47.5 47.5 47.6 47.5 47.5 47.6 48.8 48.8 49.1 49.8 49.6 49.4
02/03/2023 00:48:15 47.5 47.5 47.6 47.5 47.5 47.6 48.7 48.7 49.1 49.8 49.6 49.4
02/03/2023 00:48:16 47.5 47.5 47.6 47.5 47.5 47.6 48.9 48.9 49.1 49.8 49.6 49.4
02/03/2023 00:48:17 47.5 47.5 47.6 47.5 47.5 47.6 48.6 48.6 49.1 49.8 49.6 49.4
02/03/2023 00:48:18 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 49.1 49.8 49.6 49.4
02/03/2023 00:48:19 47.4 47.4 47.6 47.5 47.5 47.6 48.5 48.5 49.1 49.8 49.6 49.4
02/03/2023 00:48:20 47.4 47.4 47.6 47.5 47.5 47.6 48.7 48.7 49.1 49.8 49.6 49.4
02/03/2023 00:48:21 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.1 49.8 49.6 49.4
02/03/2023 00:48:22 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.1 49.8 49.6 49.4
02/03/2023 00:48:23 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.1 49.8 49.6 49.4
02/03/2023 00:48:24 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.1 49.8 49.6 49.4
02/03/2023 00:48:25 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.1 49.8 49.6 49.4
02/03/2023 00:48:26 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.1 49.8 49.6 49.4
02/03/2023 00:48:27 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.1 49.8 49.6 49.4
02/03/2023 00:48:28 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.1 49.8 49.6 49.4
02/03/2023 00:48:29 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.1 49.8 49.6 49.4
02/03/2023 00:48:30 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.1 49.8 49.6 49.4
02/03/2023 00:48:31 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.1 49.8 49.6 49.4
02/03/2023 00:48:32 47.4 47.4 47.6 47.5 47.5 47.5 48.4 48.4 49.1 49.8 49.6 49.4
02/03/2023 00:48:33 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.1 49.8 49.6 49.4
02/03/2023 00:48:34 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 49.1 49.8 49.6 49.4
02/03/2023 00:48:35 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 49.1 49.8 49.6 49.4
02/03/2023 00:48:36 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 49.1 49.8 49.6 49.4
02/03/2023 00:48:37 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 49.1 49.8 49.6 49.4
02/03/2023 00:48:38 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.1 49.8 49.6 49.4
02/03/2023 00:48:39 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.1 49.8 49.6 49.4
02/03/2023 00:48:40 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.1 49.8 49.6 49.4
02/03/2023 00:48:41 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.9 49.8 49.6 49.4
02/03/2023 00:48:42 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 48.9 49.8 49.6 49.4
02/03/2023 00:48:43 47.4 47.4 47.5 47.5 47.5 47.5 48.4 48.4 48.9 49.8 49.6 49.4
02/03/2023 00:48:44 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.9 49.8 49.6 49.4
02/03/2023 00:48:45 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.9 49.8 49.6 49.4
02/03/2023 00:48:46 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 48.8 49.8 49.6 49.4
02/03/2023 00:48:47 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.8 49.8 49.6 49.4
02/03/2023 00:48:48 47.4 47.4 47.5 47.5 47.5 47.5 49.3 49.3 49.3 49.8 49.6 49.4
02/03/2023 00:48:49 47.3 47.3 47.5 47.5 47.5 47.5 48.7 48.7 49.3 49.8 49.6 49.4
02/03/2023 00:48:50 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.3 49.8 49.6 49.4
02/03/2023 00:48:51 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.3 49.8 49.6 49.4
02/03/2023 00:48:52 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.3 49.8 49.6 49.4
02/03/2023 00:48:53 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.3 49.8 49.6 49.4
02/03/2023 00:48:54 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.3 49.8 49.6 49.4
02/03/2023 00:48:55 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.3 49.8 49.6 49.4
02/03/2023 00:48:56 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.3 49.8 49.6 49.4
02/03/2023 00:48:57 47.3 47.3 47.5 47.5 47.5 47.5 48.4 48.4 49.3 49.8 49.6 49.4
02/03/2023 00:48:58 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 49.3 49.8 49.6 49.4
02/03/2023 00:48:59 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 49.3 49.8 49.6 49.4
02/03/2023 00:49:00 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.3 49.8 49.6 49.4
02/03/2023 00:49:01 47.3 47.3 47.5 47.5 47.5 47.5 48.4 48.4 49.3 49.8 49.6 49.4
02/03/2023 00:49:02 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.3 49.8 49.6 49.4
02/03/2023 00:49:03 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.3 49.8 49.6 49.4
02/03/2023 00:49:04 47.4 47.4 47.4 47.5 47.5 47.5 48.7 48.7 49.3 49.8 49.6 49.4
02/03/2023 00:49:05 47.4 47.4 47.4 47.5 47.5 47.5 48.5 48.5 49.3 49.8 49.6 49.4
02/03/2023 00:49:06 47.4 47.4 47.4 47.5 47.5 47.5 48.7 48.7 49.3 49.8 49.6 49.4
02/03/2023 00:49:07 47.2 47.2 47.4 47.5 47.5 47.5 48.5 48.5 49.3 49.8 49.6 49.4
02/03/2023 00:49:08 47.3 47.3 47.4 47.5 47.5 47.5 48.5 48.5 49.3 49.8 49.6 49.4
02/03/2023 00:49:09 47.3 47.3 47.4 47.5 47.5 47.5 48.6 48.6 49.3 49.8 49.6 49.4
02/03/2023 00:49:10 47.4 47.4 47.4 47.5 47.5 47.5 48.6 48.6 49.3 49.8 49.6 49.4
02/03/2023 00:49:11 47.3 47.3 47.4 47.5 47.5 47.5 48.5 48.5 49.3 49.8 49.6 49.4
02/03/2023 00:49:12 47.4 47.4 47.4 47.5 47.5 47.5 48.7 48.7 49.3 49.8 49.6 49.4
02/03/2023 00:49:13 47.5 47.5 47.5 47.5 47.5 47.5 48.8 48.8 49.3 49.8 49.6 49.4
02/03/2023 00:49:14 47.5 47.5 47.5 47.5 47.5 47.5 48.7 48.7 49.3 49.8 49.6 49.4
02/03/2023 00:49:15 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.3 49.8 49.6 49.4
02/03/2023 00:49:16 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 49.3 49.8 49.6 49.4
02/03/2023 00:49:17 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 49.3 49.8 49.6 49.4
02/03/2023 00:49:18 47.3 47.3 47.5 47.5 47.5 47.5 48.4 48.4 48.8 49.8 49.6 49.4
02/03/2023 00:49:19 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 48.8 49.8 49.6 49.4
02/03/2023 00:49:20 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.8 49.8 49.6 49.4
02/03/2023 00:49:21 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 48.8 49.8 49.6 49.4
02/03/2023 00:49:22 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 48.8 49.8 49.6 49.4
02/03/2023 00:49:23 47.8 47.8 47.8 47.5 47.5 47.5 48.7 48.7 48.8 49.8 49.6 49.4
02/03/2023 00:49:24 47.7 47.7 47.8 47.5 47.5 47.5 48.7 48.7 48.8 49.8 49.6 49.4
02/03/2023 00:49:25 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 48.8 49.8 49.6 49.4
02/03/2023 00:49:26 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 48.8 49.8 49.6 49.4
02/03/2023 00:49:27 47.4 47.4 47.8 47.5 47.5 47.5 48.7 48.7 48.8 49.8 49.6 49.4
02/03/2023 00:49:28 47.3 47.3 47.8 47.5 47.5 47.5 48.4 48.4 48.8 49.8 49.6 49.4
02/03/2023 00:49:29 47.4 47.4 47.8 47.5 47.5 47.5 48.6 48.6 48.8 49.8 49.6 49.4
02/03/2023 00:49:30 47.4 47.4 47.8 47.5 47.5 47.5 48.5 48.5 48.8 49.8 49.6 49.4
02/03/2023 00:49:31 47.4 47.4 47.8 47.5 47.5 47.5 48.8 48.8 48.8 49.8 49.6 49.4
02/03/2023 00:49:32 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 48.8 49.8 49.6 49.4
02/03/2023 00:49:33 47.5 47.5 47.8 47.5 47.5 47.5 48.6 48.6 48.8 49.8 49.6 49.4
02/03/2023 00:49:34 47.7 47.7 47.8 47.5 47.5 47.5 48.8 48.8 48.8 49.8 49.6 49.4
02/03/2023 00:49:35 47.8 47.8 47.8 47.5 47.5 47.5 48.8 48.8 48.8 49.8 49.6 49.4
02/03/2023 00:49:36 47.8 47.8 47.8 47.5 47.5 47.5 49 49 49 49.8 49.6 49.4
02/03/2023 00:49:37 47.3 47.3 47.8 47.5 47.5 47.5 48.6 48.6 49 49.8 49.6 49.4
02/03/2023 00:49:38 47.4 47.4 47.8 47.5 47.5 47.5 48.6 48.6 49 49.8 49.6 49.4
02/03/2023 00:49:39 47.4 47.4 47.8 47.5 47.5 47.5 48.8 48.8 49 49.8 49.6 49.4
02/03/2023 00:49:40 47.3 47.3 47.8 47.5 47.5 47.5 48.6 48.6 49 49.8 49.6 49.4
02/03/2023 00:49:41 47.4 47.4 47.8 47.5 47.5 47.5 48.6 48.6 49 49.8 49.6 49.4
02/03/2023 00:49:42 47.3 47.3 47.8 47.5 47.5 47.5 48.6 48.6 49 49.8 49.6 49.4
02/03/2023 00:49:43 47.3 47.3 47.8 47.5 47.5 47.5 48.6 48.6 49 49.8 49.6 49.4
02/03/2023 00:49:44 47.3 47.3 47.8 47.5 47.5 47.5 48.6 48.6 49 49.8 49.6 49.4
02/03/2023 00:49:45 47.2 47.2 47.8 47.5 47.5 47.5 48.4 48.4 49 49.8 49.6 49.4
02/03/2023 00:49:46 47.2 47.2 47.8 47.5 47.5 47.5 48.6 48.6 49 49.8 49.6 49.4
02/03/2023 00:49:47 47.2 47.2 47.8 47.5 47.5 47.5 48.7 48.7 49 49.8 49.6 49.4
02/03/2023 00:49:48 47.4 47.4 47.8 47.5 47.5 47.5 48.7 48.7 49 49.8 49.6 49.4
02/03/2023 00:49:49 47.9 47.9 47.9 47.5 47.5 47.5 48.8 48.8 49 49.8 49.6 49.4
02/03/2023 00:49:50 47.9 47.9 47.9 47.5 47.5 47.5 48.9 48.9 49 49.8 49.6 49.4
02/03/2023 00:49:51 47.6 47.6 47.9 47.5 47.5 47.5 48.6 48.6 49 49.8 49.6 49.4
02/03/2023 00:49:52 47.5 47.5 47.9 47.5 47.5 47.5 48.8 48.8 49 49.8 49.6 49.4
02/03/2023 00:49:53 47.6 47.6 47.9 47.5 47.5 47.5 48.8 48.8 49 49.8 49.6 49.4
02/03/2023 00:49:54 47.8 47.8 47.9 47.5 47.5 47.5 49 49 49 49.8 49.6 49.4
02/03/2023 00:49:55 48 48 48 47.5 47.5 47.5 49 49 49 49.8 49.6 49.4
02/03/2023 00:49:56 48 48 48 47.5 47.5 47.5 49.3 49.3 49.3 49.8 49.6 49.4
02/03/2023 00:49:57 47.4 47.4 48 47.5 47.5 47.5 49 49 49.3 49.8 49.6 49.4
02/03/2023 00:49:58 47.4 47.4 48 47.5 47.5 47.5 48.8 48.8 49.3 49.8 49.6 49.4
02/03/2023 00:49:59 47.4 47.4 48 47.5 47.5 47.5 48.8 48.8 49.3 49.8 49.6 49.4
02/03/2023 00:50:00 47.3 47.3 48 47.5 47.5 47.5 49.6 49.6 49.6 49.8 49.6 49.4
02/03/2023 00:50:01 47.4 47.4 48 47.5 47.5 47.5 50.2 50.2 50.2 49.8 49.6 49.4
02/03/2023 00:50:02 47.5 47.5 48 47.5 47.5 47.5 49.1 49.1 50.2 49.8 49.6 49.4
02/03/2023 00:50:03 47.4 47.4 48 47.5 47.5 47.5 48.7 48.7 50.2 49.8 49.6 49.4
02/03/2023 00:50:04 47.4 47.4 48 47.5 47.5 47.5 48.8 48.8 50.2 49.8 49.6 49.4
02/03/2023 00:50:05 47.4 47.4 48 47.5 47.5 47.5 48.8 48.8 50.2 49.8 49.6 49.4
02/03/2023 00:50:06 47.3 47.3 48 47.5 47.5 47.5 48.5 48.5 50.2 49.8 49.6 49.4
02/03/2023 00:50:07 47.4 47.4 48 47.5 47.5 47.5 48.6 48.6 50.2 49.8 49.6 49.4
02/03/2023 00:50:08 47.4 47.4 48 47.5 47.5 47.5 48.9 48.9 50.2 49.8 49.6 49.4
02/03/2023 00:50:09 47.4 47.4 48 47.5 47.5 47.5 48.7 48.7 50.2 49.8 49.6 49.4
02/03/2023 00:50:10 47.4 47.4 48 47.5 47.5 47.5 48.7 48.7 50.2 49.8 49.6 49.4
02/03/2023 00:50:11 47.3 47.3 48 47.5 47.5 47.5 48.6 48.6 50.2 49.8 49.6 49.4
02/03/2023 00:50:12 47.4 47.4 48 47.5 47.5 47.5 48.7 48.7 50.2 49.8 49.6 49.4
02/03/2023 00:50:13 47.3 47.3 48 47.5 47.5 47.5 48.9 48.9 50.2 49.8 49.6 49.4
02/03/2023 00:50:14 47.4 47.4 48 47.5 47.5 47.5 48.8 48.8 50.2 49.8 49.6 49.4
02/03/2023 00:50:15 47.5 47.5 48 47.5 47.5 47.5 49.1 49.1 50.2 49.8 49.6 49.4
02/03/2023 00:50:16 47.4 47.4 48 47.5 47.5 47.5 49.1 49.1 50.2 49.8 49.6 49.4
02/03/2023 00:50:17 47.4 47.4 48 47.5 47.5 47.5 48.7 48.7 50.2 49.8 49.6 49.4
02/03/2023 00:50:18 47.4 47.4 48 47.5 47.5 47.5 48.8 48.8 50.2 49.8 49.6 49.4
02/03/2023 00:50:19 47.4 47.4 48 47.5 47.5 47.5 48.5 48.5 50.2 49.8 49.6 49.4
02/03/2023 00:50:20 47.4 47.4 48 47.5 47.5 47.5 48.6 48.6 50.2 49.8 49.6 49.4
02/03/2023 00:50:21 47.4 47.4 48 47.5 47.5 47.5 49 49 50.2 49.8 49.6 49.4
02/03/2023 00:50:22 47.3 47.3 48 47.5 47.5 47.5 48.6 48.6 50.2 49.8 49.6 49.4
02/03/2023 00:50:23 47.4 47.4 48 47.5 47.5 47.5 48.5 48.5 50.2 49.8 49.6 49.4
02/03/2023 00:50:24 47.4 47.4 48 47.5 47.5 47.5 48.6 48.6 50.2 49.8 49.6 49.4
02/03/2023 00:50:25 47.4 47.4 48 47.5 47.5 47.5 48.8 48.8 50.2 49.8 49.6 49.4
02/03/2023 00:50:26 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 50.2 49.8 49.6 49.4
02/03/2023 00:50:27 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 50.2 49.8 49.6 49.4
02/03/2023 00:50:28 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 50.2 49.8 49.6 49.4
02/03/2023 00:50:29 47.4 47.4 47.5 47.5 47.5 47.5 48.8 48.8 50.2 49.8 49.6 49.4
02/03/2023 00:50:30 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 50.2 49.8 49.6 49.4
02/03/2023 00:50:31 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.1 49.8 49.6 49.4
02/03/2023 00:50:32 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 49.1 49.8 49.6 49.4
02/03/2023 00:50:33 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 49.1 49.8 49.6 49.4
02/03/2023 00:50:34 47.5 47.5 47.5 47.5 47.5 47.5 55.2 55.2 55.2 49.8 49.6 49.4
02/03/2023 00:50:35 47.4 47.4 47.5 47.5 47.5 47.5 50 50 55.2 49.8 49.6 49.4
02/03/2023 00:50:36 47.5 47.5 47.5 47.5 47.5 47.5 48.8 48.8 55.2 49.8 49.6 49.4
02/03/2023 00:50:37 47.3 47.3 47.5 47.5 47.5 47.5 48.4 48.4 55.2 49.8 49.6 49.4
02/03/2023 00:50:38 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 55.2 49.8 49.6 49.4
02/03/2023 00:50:39 47.4 47.4 47.5 47.5 47.5 47.5 48.8 48.8 55.2 49.8 49.6 49.4
02/03/2023 00:50:40 47.5 47.5 47.5 47.5 47.5 47.5 48.7 48.7 55.2 49.8 49.6 49.4
02/03/2023 00:50:42 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 55.2 49.8 49.6 49.4
02/03/2023 00:50:43 47.4 47.4 47.5 47.5 47.5 47.5 48.4 48.4 55.2 49.8 49.6 49.4
02/03/2023 00:50:44 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 55.2 49.8 49.6 49.4
02/03/2023 00:50:45 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 55.2 49.8 49.5 49.4
02/03/2023 00:50:46 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 55.2 49.8 49.5 49.4
02/03/2023 00:50:47 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 55.2 49.8 49.5 49.4
02/03/2023 00:50:48 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 55.2 49.8 49.5 49.4
02/03/2023 00:50:49 47.4 47.4 47.5 47.5 47.5 47.5 48.9 48.9 55.2 49.8 49.5 49.4
02/03/2023 00:50:50 47.5 47.5 47.5 47.5 47.5 47.5 49 49 55.2 49.8 49.5 49.4
02/03/2023 00:50:51 47.4 47.4 47.5 47.5 47.5 47.5 49.7 49.7 55.2 49.8 49.5 49.4
02/03/2023 00:50:52 47.4 47.4 47.5 47.5 47.5 47.5 49.2 49.2 55.2 49.8 49.5 49.4
02/03/2023 00:50:53 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 55.2 49.8 49.5 49.4
02/03/2023 00:50:54 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 55.2 49.8 49.5 49.4
02/03/2023 00:50:55 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 55.2 49.8 49.5 49.4
02/03/2023 00:50:56 47.2 47.2 47.5 47.5 47.5 47.5 48.4 48.4 55.2 49.8 49.5 49.4
02/03/2023 00:50:57 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 55.2 49.8 49.5 49.4
02/03/2023 00:50:58 47.4 47.4 47.5 47.5 47.5 47.5 49.1 49.1 55.2 49.8 49.5 49.4
02/03/2023 00:50:59 47.3 47.3 47.5 47.5 47.5 47.5 49 49 55.2 49.8 49.5 49.4
02/03/2023 00:51:00 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 55.2 49.8 49.5 49.4
02/03/2023 00:51:01 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 55.2 49.8 49.5 49.4
02/03/2023 00:51:02 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 55.2 49.8 49.5 49.4
02/03/2023 00:51:03 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 55.2 49.8 49.5 49.4
02/03/2023 00:51:04 47.3 47.3 47.5 47.5 47.5 47.5 48.7 48.7 55.2 49.8 49.5 49.4
02/03/2023 00:51:05 47.3 47.3 47.5 47.5 47.5 47.5 48.7 48.7 50 49.8 49.5 49.4
02/03/2023 00:51:06 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 49.7 49.8 49.5 49.4
02/03/2023 00:51:07 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.7 49.8 49.5 49.4
02/03/2023 00:51:08 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 49.7 49.8 49.5 49.4
02/03/2023 00:51:09 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 49.7 49.8 49.5 49.4
02/03/2023 00:51:10 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 49.7 49.8 49.5 49.4
02/03/2023 00:51:11 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 49.7 49.8 49.5 49.4
02/03/2023 00:51:12 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.7 49.8 49.5 49.4
02/03/2023 00:51:13 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 49.7 49.7 49.5 49.4
02/03/2023 00:51:14 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 49.7 49.7 49.5 49.4
02/03/2023 00:51:15 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 49.7 49.7 49.5 49.4
02/03/2023 00:51:16 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 49.7 49.7 49.5 49.4
02/03/2023 00:51:17 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.7 49.7 49.5 49.4
02/03/2023 00:51:18 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 49.7 49.7 49.5 49.4
02/03/2023 00:51:19 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 49.7 49.7 49.5 49.4
02/03/2023 00:51:20 47.3 47.3 47.4 47.5 47.5 47.5 48.5 48.5 49.7 49.7 49.5 49.4
02/03/2023 00:51:21 47.3 47.3 47.4 47.5 47.5 47.5 48.9 48.9 49.2 49.7 49.5 49.4
02/03/2023 00:51:22 47.3 47.3 47.4 47.5 47.5 47.5 48.9 48.9 49.1 49.7 49.5 49.4
02/03/2023 00:51:23 47.2 47.2 47.4 47.5 47.5 47.5 49.3 49.3 49.3 49.7 49.5 49.4
02/03/2023 00:51:24 47.3 47.3 47.4 47.5 47.5 47.5 48.7 48.7 49.3 49.7 49.5 49.4
02/03/2023 00:51:25 47.7 47.7 47.7 47.5 47.5 47.5 51.4 51.4 51.4 49.7 49.5 49.4
02/03/2023 00:51:26 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 51.4 49.7 49.5 49.4
02/03/2023 00:51:27 47.4 47.4 47.7 47.5 47.5 47.5 48.9 48.9 51.4 49.7 49.5 49.4
02/03/2023 00:51:28 47.3 47.3 47.7 47.5 47.5 47.5 48.9 48.9 51.4 49.7 49.5 49.4
02/03/2023 00:51:29 47.3 47.3 47.7 47.5 47.5 47.5 49.3 49.3 51.4 49.7 49.5 49.4
02/03/2023 00:51:30 47.3 47.3 47.7 47.5 47.5 47.5 49.5 49.5 51.4 49.7 49.5 49.4
02/03/2023 00:51:31 47.4 47.4 47.7 47.5 47.5 47.5 49.3 49.3 51.4 49.6 49.5 49.4
02/03/2023 00:51:32 47.3 47.3 47.7 47.5 47.5 47.5 49.8 49.8 51.4 49.6 49.5 49.4
02/03/2023 00:51:33 47.6 47.6 47.7 47.5 47.5 47.5 49.6 49.6 51.4 49.6 49.5 49.4
02/03/2023 00:51:34 47.3 47.3 47.7 47.5 47.5 47.5 49.9 49.9 51.4 49.6 49.5 49.4
02/03/2023 00:51:35 47.3 47.3 47.7 47.5 47.5 47.5 48.8 48.8 51.4 49.6 49.5 49.4
02/03/2023 00:51:36 47.2 47.2 47.7 47.5 47.5 47.5 48.9 48.9 51.4 49.6 49.5 49.4
02/03/2023 00:51:37 47.3 47.3 47.7 47.5 47.5 47.5 48.7 48.7 51.4 49.6 49.5 49.4
02/03/2023 00:51:38 47.3 47.3 47.7 47.5 47.5 47.5 48.6 48.6 51.4 49.6 49.5 49.4
02/03/2023 00:51:39 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 51.4 49.6 49.5 49.4
02/03/2023 00:51:40 47.6 47.6 47.7 47.5 47.5 47.5 50.1 50.1 51.4 49.5 49.5 49.4
02/03/2023 00:51:41 47.3 47.3 47.7 47.4 47.5 47.5 48.6 48.6 51.4 49.5 49.5 49.4
02/03/2023 00:51:42 47.3 47.3 47.7 47.4 47.5 47.5 48.5 48.5 51.4 49.5 49.5 49.4
02/03/2023 00:51:43 47.4 47.4 47.7 47.4 47.5 47.5 48.6 48.6 51.4 49.5 49.5 49.4
02/03/2023 00:51:44 47.3 47.3 47.7 47.4 47.5 47.5 48.6 48.6 51.4 49.5 49.5 49.4
02/03/2023 00:51:45 47.3 47.3 47.7 47.4 47.5 47.5 48.7 48.7 51.4 49.5 49.5 49.4
02/03/2023 00:51:46 47.3 47.3 47.7 47.4 47.5 47.5 48.8 48.8 51.4 49.5 49.5 49.4
02/03/2023 00:51:47 47.2 47.2 47.7 47.4 47.5 47.5 49.3 49.3 51.4 49.4 49.5 49.4
02/03/2023 00:51:48 47.3 47.3 47.7 47.4 47.5 47.5 49.2 49.2 51.4 49.4 49.5 49.4
02/03/2023 00:51:49 47.3 47.3 47.7 47.4 47.5 47.5 49.3 49.3 51.4 49.4 49.5 49.4
02/03/2023 00:51:50 47.2 47.2 47.7 47.4 47.5 47.5 49.8 49.8 51.4 49.4 49.5 49.4
02/03/2023 00:51:51 48.8 48.8 48.8 47.4 47.5 47.5 54.5 54.5 54.5 49.4 49.5 49.4
02/03/2023 00:51:52 47.6 47.6 48.8 47.4 47.5 47.5 52.8 52.8 54.5 49.4 49.5 49.4
02/03/2023 00:51:53 48.1 48.1 48.8 47.4 47.5 47.5 57 57 57 49.5 49.6 49.4
02/03/2023 00:51:54 47.3 47.3 48.8 47.4 47.5 47.5 49.6 49.6 57 49.5 49.6 49.4
02/03/2023 00:51:55 47.3 47.3 48.8 47.4 47.5 47.5 49.6 49.6 57 49.4 49.6 49.4
02/03/2023 00:51:56 47.4 47.4 48.8 47.4 47.5 47.5 49.4 49.4 57 49.4 49.6 49.4
02/03/2023 00:51:57 47.4 47.4 48.8 47.4 47.5 47.5 50 50 57 49.4 49.6 49.4
02/03/2023 00:51:58 47.4 47.4 48.8 47.4 47.5 47.5 49.4 49.4 57 49.4 49.6 49.4
02/03/2023 00:51:59 47.4 47.4 48.8 47.4 47.5 47.5 49 49 57 49.3 49.6 49.4
02/03/2023 00:52:00 47.4 47.4 48.8 47.4 47.5 47.5 49.6 49.6 57 49.3 49.6 49.4
02/03/2023 00:52:01 47.4 47.4 48.8 47.4 47.5 47.5 49 49 57 49.3 49.6 49.4
02/03/2023 00:52:02 47.4 47.4 48.8 47.4 47.5 47.5 49 49 57 49.3 49.5 49.4
02/03/2023 00:52:03 47.4 47.4 48.8 47.4 47.5 47.5 48.9 48.9 57 49.2 49.5 49.4
02/03/2023 00:52:04 47.4 47.4 48.8 47.4 47.5 47.5 48.8 48.8 57 49.2 49.5 49.4
02/03/2023 00:52:05 47.3 47.3 48.8 47.4 47.5 47.5 48.6 48.6 57 49.2 49.5 49.4
02/03/2023 00:52:06 47.4 47.4 48.8 47.4 47.5 47.5 49.2 49.2 57 49.1 49.5 49.4
02/03/2023 00:52:07 47.4 47.4 48.8 47.4 47.5 47.5 48.7 48.7 57 49.1 49.5 49.4
02/03/2023 00:52:08 47.4 47.4 48.8 47.4 47.5 47.5 48.6 48.6 57 49.1 49.5 49.4
02/03/2023 00:52:09 47.4 47.4 48.8 47.4 47.4 47.5 48.6 48.6 57 49.1 49.5 49.4
02/03/2023 00:52:10 47.3 47.3 48.8 47.4 47.4 47.5 48.6 48.6 57 49 49.5 49.4
02/03/2023 00:52:11 47.4 47.4 48.8 47.4 47.4 47.5 48.6 48.6 57 49 49.5 49.4
02/03/2023 00:52:12 47.3 47.3 48.8 47.4 47.4 47.5 48.5 48.5 57 49 49.5 49.4
02/03/2023 00:52:13 47.3 47.3 48.8 47.4 47.4 47.5 48.5 48.5 57 49 49.5 49.4
02/03/2023 00:52:14 47.3 47.3 48.8 47.4 47.4 47.5 48.6 48.6 57 49 49.5 49.4
02/03/2023 00:52:15 47.4 47.4 48.8 47.4 47.4 47.5 48.7 48.7 57 49 49.5 49.4
02/03/2023 00:52:16 47.3 47.3 48.8 47.4 47.4 47.5 48.5 48.5 57 49 49.5 49.4
02/03/2023 00:52:17 47.4 47.4 48.8 47.4 47.4 47.5 48.6 48.6 57 49 49.5 49.4
02/03/2023 00:52:18 47.3 47.3 48.8 47.4 47.4 47.5 48.6 48.6 57 49 49.5 49.4
02/03/2023 00:52:19 47.3 47.3 48.8 47.4 47.4 47.5 48.6 48.6 57 49 49.5 49.4
02/03/2023 00:52:20 47.6 47.6 48.8 47.4 47.4 47.5 48.7 48.7 57 49 49.5 49.4
02/03/2023 00:52:21 47.4 47.4 48.1 47.4 47.4 47.5 48.7 48.7 57 49 49.5 49.4
02/03/2023 00:52:22 47.4 47.4 48.1 47.4 47.4 47.5 48.7 48.7 57 49 49.5 49.4
02/03/2023 00:52:23 47.3 47.3 47.6 47.4 47.4 47.5 48.7 48.7 50 49 49.5 49.4
02/03/2023 00:52:24 47.4 47.4 47.6 47.4 47.4 47.5 48.8 48.8 50 49 49.5 49.4
02/03/2023 00:52:25 47.4 47.4 47.6 47.4 47.4 47.5 48.7 48.7 50 49 49.5 49.4
02/03/2023 00:52:26 47.3 47.3 47.6 47.4 47.4 47.5 49.1 49.1 50 49 49.5 49.4
02/03/2023 00:52:27 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 49.6 49 49.5 49.4
02/03/2023 00:52:28 47.3 47.3 47.6 47.4 47.4 47.5 48.7 48.7 49.6 49 49.5 49.4
02/03/2023 00:52:29 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 49.6 49 49.5 49.4
02/03/2023 00:52:30 47.3 47.3 47.6 47.4 47.4 47.5 48.8 48.8 49.2 49 49.5 49.4
02/03/2023 00:52:31 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 49.2 49 49.5 49.4
02/03/2023 00:52:32 47.2 47.2 47.6 47.4 47.4 47.5 48.8 48.8 49.2 49 49.5 49.4
02/03/2023 00:52:33 47.3 47.3 47.6 47.4 47.4 47.5 48.7 48.7 49.2 49 49.5 49.4
02/03/2023 00:52:34 47.3 47.3 47.6 47.4 47.4 47.5 48.7 48.7 49.2 49 49.5 49.4
02/03/2023 00:52:35 47.2 47.2 47.6 47.4 47.4 47.5 49 49 49.2 49 49.5 49.4
02/03/2023 00:52:36 47.3 47.3 47.6 47.4 47.4 47.5 48.9 48.9 49.1 49 49.5 49.4
02/03/2023 00:52:37 47.2 47.2 47.6 47.4 47.4 47.5 48.6 48.6 49.1 49 49.5 49.4
02/03/2023 00:52:38 47.2 47.2 47.6 47.4 47.4 47.5 49.1 49.1 49.1 49 49.5 49.4
02/03/2023 00:52:39 47.2 47.2 47.6 47.4 47.4 47.5 48.9 48.9 49.1 49 49.5 49.4
02/03/2023 00:52:40 47.2 47.2 47.6 47.4 47.4 47.5 50 50 50 49 49.5 49.4
02/03/2023 00:52:41 47.2 47.2 47.6 47.4 47.4 47.5 49.3 49.3 50 49 49.5 49.4
02/03/2023 00:52:42 47.2 47.2 47.6 47.4 47.4 47.5 49.7 49.7 50 49 49.5 49.4
02/03/2023 00:52:43 47.2 47.2 47.6 47.4 47.4 47.5 50.2 50.2 50.2 49 49.5 49.4
02/03/2023 00:52:44 47.2 47.2 47.6 47.4 47.4 47.5 49.3 49.3 50.2 49 49.5 49.4
02/03/2023 00:52:45 47.2 47.2 47.6 47.4 47.4 47.5 48.9 48.9 50.2 49 49.5 49.4
02/03/2023 00:52:46 47.2 47.2 47.6 47.4 47.4 47.5 48.8 48.8 50.2 49 49.5 49.4
02/03/2023 00:52:47 47.3 47.3 47.6 47.4 47.4 47.5 49 49 50.2 49 49.5 49.4
02/03/2023 00:52:48 47.3 47.3 47.6 47.4 47.4 47.5 49 49 50.2 49 49.5 49.4
02/03/2023 00:52:49 47.2 47.2 47.6 47.4 47.4 47.5 48.7 48.7 50.2 49 49.5 49.4
02/03/2023 00:52:50 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 50.2 49 49.5 49.4
02/03/2023 00:52:51 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 50.2 49 49.5 49.4
02/03/2023 00:52:52 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 50.2 49 49.5 49.4
02/03/2023 00:52:53 47.2 47.2 47.4 47.4 47.4 47.5 48.7 48.7 50.2 49 49.5 49.4
02/03/2023 00:52:54 47.2 47.2 47.4 47.4 47.4 47.5 48.3 48.3 50.2 49 49.5 49.4
02/03/2023 00:52:55 47.3 47.3 47.3 47.4 47.4 47.5 48.6 48.6 50.2 49 49.5 49.4
02/03/2023 00:52:56 47.3 47.3 47.3 47.4 47.4 47.5 49.2 49.2 50.2 49 49.5 49.4
02/03/2023 00:52:57 47.3 47.3 47.3 47.4 47.4 47.5 49.5 49.5 50.2 49 49.5 49.4
02/03/2023 00:52:58 47.3 47.3 47.3 47.4 47.4 47.5 48.6 48.6 50.2 49 49.5 49.4
02/03/2023 00:52:59 47.3 47.3 47.3 47.4 47.4 47.5 48.8 48.8 50.2 49 49.5 49.4
02/03/2023 00:53:00 47.4 47.4 47.4 47.4 47.4 47.5 49.3 49.3 50.2 49 49.5 49.4
02/03/2023 00:53:01 47.3 47.3 47.4 47.4 47.4 47.5 48.8 48.8 50.2 49 49.5 49.4
02/03/2023 00:53:02 47.3 47.3 47.4 47.4 47.4 47.5 48.9 48.9 50.2 49 49.5 49.4
02/03/2023 00:53:03 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 50.2 49 49.5 49.4
02/03/2023 00:53:04 47.2 47.2 47.4 47.4 47.4 47.5 48.6 48.6 50.2 49 49.5 49.4
02/03/2023 00:53:05 47.4 47.4 47.4 47.4 47.4 47.5 49.9 49.9 50.2 49 49.5 49.4
02/03/2023 00:53:06 48.8 48.8 48.8 47.4 47.4 47.5 55.5 55.5 55.5 49.1 49.5 49.4
02/03/2023 00:53:07 47.4 47.4 48.8 47.4 47.4 47.5 48.8 48.8 55.5 49.1 49.5 49.4
02/03/2023 00:53:08 47.3 47.3 48.8 47.4 47.4 47.5 48.5 48.5 55.5 49.1 49.5 49.4
02/03/2023 00:53:09 47.3 47.3 48.8 47.4 47.4 47.5 48.6 48.6 55.5 49.1 49.5 49.4
02/03/2023 00:53:10 47.3 47.3 48.8 47.4 47.4 47.5 48.6 48.6 55.5 49.1 49.5 49.4
02/03/2023 00:53:11 47.3 47.3 48.8 47.4 47.4 47.5 48.7 48.7 55.5 49.1 49.5 49.4
02/03/2023 00:53:12 47.3 47.3 48.8 47.4 47.4 47.5 48.5 48.5 55.5 49.1 49.5 49.4
02/03/2023 00:53:13 47.3 47.3 48.8 47.4 47.4 47.5 48.4 48.4 55.5 49.1 49.5 49.4
02/03/2023 00:53:14 47.2 47.2 48.8 47.4 47.4 47.5 48.6 48.6 55.5 49.1 49.5 49.4
02/03/2023 00:53:15 47.2 47.2 48.8 47.4 47.4 47.5 48.5 48.5 55.5 49.1 49.5 49.4
02/03/2023 00:53:16 47.2 47.2 48.8 47.4 47.4 47.5 48.7 48.7 55.5 49.1 49.5 49.4
02/03/2023 00:53:17 47.3 47.3 48.8 47.4 47.4 47.5 48.6 48.6 55.5 49.1 49.5 49.4
02/03/2023 00:53:18 47.1 47.1 48.8 47.4 47.4 47.5 48.4 48.4 55.5 49.1 49.5 49.4
02/03/2023 00:53:19 47.3 47.3 48.8 47.4 47.4 47.5 48.6 48.6 55.5 49.1 49.5 49.4
02/03/2023 00:53:20 47.2 47.2 48.8 47.4 47.4 47.5 48.6 48.6 55.5 49.1 49.5 49.4
02/03/2023 00:53:21 47.2 47.2 48.8 47.4 47.4 47.5 48.8 48.8 55.5 49.1 49.5 49.4
02/03/2023 00:53:22 47.3 47.3 48.8 47.4 47.4 47.5 48.8 48.8 55.5 49.1 49.5 49.4
02/03/2023 00:53:23 47.2 47.2 48.8 47.4 47.4 47.5 48.8 48.8 55.5 49.1 49.5 49.4
02/03/2023 00:53:24 47.3 47.3 48.8 47.4 47.4 47.5 48.8 48.8 55.5 49.1 49.5 49.4
02/03/2023 00:53:25 47.2 47.2 48.8 47.4 47.4 47.5 48.4 48.4 55.5 49.1 49.5 49.4
02/03/2023 00:53:26 47.3 47.3 48.8 47.4 47.4 47.5 48.4 48.4 55.5 49.1 49.5 49.4
02/03/2023 00:53:27 47.3 47.3 48.8 47.4 47.4 47.5 48.7 48.7 55.5 49.1 49.5 49.4
02/03/2023 00:53:28 47.3 47.3 48.8 47.4 47.4 47.5 48.6 48.6 55.5 49.1 49.5 49.4
02/03/2023 00:53:29 47.3 47.3 48.8 47.4 47.4 47.5 48.4 48.4 55.5 49.1 49.5 49.4
02/03/2023 00:53:30 47.4 47.4 48.8 47.4 47.4 47.5 48.6 48.6 55.5 49.1 49.5 49.4
02/03/2023 00:53:31 47.3 47.3 48.8 47.4 47.4 47.5 48.6 48.6 55.5 49.1 49.5 49.4
02/03/2023 00:53:32 47.3 47.3 48.8 47.4 47.4 47.5 48.5 48.5 55.5 49.1 49.5 49.4
02/03/2023 00:53:33 47.2 47.2 48.8 47.4 47.4 47.5 48.4 48.4 55.5 49.1 49.5 49.4
02/03/2023 00:53:34 47.2 47.2 48.8 47.4 47.4 47.5 48.4 48.4 55.5 49.1 49.5 49.4
02/03/2023 00:53:35 47.2 47.2 48.8 47.4 47.4 47.5 48.4 48.4 55.5 49.1 49.5 49.4
02/03/2023 00:53:36 47.2 47.2 47.4 47.4 47.4 47.5 48.3 48.3 48.8 49.1 49.5 49.4
02/03/2023 00:53:37 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 48.8 49.1 49.5 49.4
02/03/2023 00:53:38 47.3 47.3 47.4 47.4 47.4 47.5 48.7 48.7 48.8 49.1 49.5 49.4
02/03/2023 00:53:39 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49.1 49.5 49.4
02/03/2023 00:53:40 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 48.8 49.1 49.5 49.4
02/03/2023 00:53:41 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49.1 49.5 49.4
02/03/2023 00:53:42 47.2 47.2 47.4 47.4 47.4 47.5 48.3 48.3 48.8 49.1 49.5 49.4
02/03/2023 00:53:43 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 48.8 49.1 49.5 49.4
02/03/2023 00:53:44 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 48.8 49.1 49.5 49.4
02/03/2023 00:53:45 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49.1 49.5 49.4
02/03/2023 00:53:46 47.2 47.2 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49.1 49.5 49.4
02/03/2023 00:53:47 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 48.8 49.1 49.5 49.4
02/03/2023 00:53:48 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 48.8 49.1 49.5 49.4
02/03/2023 00:53:49 47.2 47.2 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49.1 49.5 49.4
02/03/2023 00:53:50 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 48.8 49.1 49.5 49.4
02/03/2023 00:53:51 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49.1 49.5 49.4
02/03/2023 00:53:52 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49.1 49.5 49.4
02/03/2023 00:53:53 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49.1 49.5 49.4
02/03/2023 00:53:54 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 48.7 49 49.5 49.4
02/03/2023 00:53:55 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 48.7 49 49.5 49.4
02/03/2023 00:53:56 47.4 47.4 47.4 47.4 47.4 47.5 48.7 48.7 48.7 49 49.5 49.4
02/03/2023 00:53:57 47.3 47.3 47.4 47.4 47.4 47.5 48.9 48.9 48.9 49.1 49.5 49.4
02/03/2023 00:53:58 47.2 47.2 47.4 47.4 47.4 47.5 49 49 49 49.1 49.5 49.4
02/03/2023 00:53:59 47.2 47.2 47.4 47.4 47.4 47.5 48.6 48.6 49 49.1 49.5 49.4
02/03/2023 00:54:00 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 49 49.1 49.5 49.4
02/03/2023 00:54:01 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 49 49.1 49.5 49.4
02/03/2023 00:54:02 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 49 49.1 49.5 49.4
02/03/2023 00:54:03 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 49 49.1 49.5 49.4
02/03/2023 00:54:04 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 49 49.1 49.5 49.4
02/03/2023 00:54:05 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 49 49.1 49.5 49.4
02/03/2023 00:54:06 47.2 47.2 47.4 47.4 47.4 47.5 48.6 48.6 49 49.1 49.5 49.4
02/03/2023 00:54:07 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 49 49.1 49.5 49.4
02/03/2023 00:54:08 47.3 47.3 47.4 47.4 47.4 47.5 48.4 48.4 49 49 49.5 49.4
02/03/2023 00:54:09 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 49 49 49.5 49.4
02/03/2023 00:54:10 47.3 47.3 47.4 47.4 47.4 47.5 48.4 48.4 49 49 49.5 49.4
02/03/2023 00:54:11 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 49 49 49.5 49.4
02/03/2023 00:54:12 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 49 49 49.5 49.4
02/03/2023 00:54:13 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 49 49 49.5 49.4
02/03/2023 00:54:14 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 49 49 49.5 49.4
02/03/2023 00:54:15 47.1 47.1 47.4 47.4 47.4 47.5 48.5 48.5 49 49 49.5 49.4
02/03/2023 00:54:16 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 49 49 49.5 49.4
02/03/2023 00:54:17 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 49 49 49.4 49.4
02/03/2023 00:54:18 47.2 47.2 47.4 47.4 47.4 47.5 48.3 48.3 49 49 49.4 49.4
02/03/2023 00:54:19 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 49 49 49.4 49.4
02/03/2023 00:54:20 47.1 47.1 47.4 47.4 47.4 47.5 48.4 48.4 49 49 49.4 49.4
02/03/2023 00:54:21 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 49 49 49.4 49.4
02/03/2023 00:54:22 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 49 49 49.4 49.4
02/03/2023 00:54:23 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 49 49 49.4 49.4
02/03/2023 00:54:24 47.3 47.3 47.4 47.4 47.4 47.5 48.4 48.4 49 49 49.4 49.4
02/03/2023 00:54:25 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 49 49 49.4 49.4
02/03/2023 00:54:26 47.2 47.2 47.4 47.4 47.4 47.5 48.7 48.7 49 49 49.4 49.4
02/03/2023 00:54:27 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 49 49 49.4 49.4
02/03/2023 00:54:28 47.3 47.3 47.4 47.4 47.4 47.5 48.7 48.7 48.7 49 49.4 49.4
02/03/2023 00:54:29 47.2 47.2 47.4 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:54:30 47.2 47.2 47.4 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:54:31 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:54:32 47.2 47.2 47.4 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:54:33 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:54:35 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:54:35 47.2 47.2 47.3 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:54:36 47.2 47.2 47.3 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:54:37 47.2 47.2 47.3 47.4 47.4 47.5 48.7 48.7 48.7 49 49.4 49.4
02/03/2023 00:54:38 47.2 47.2 47.3 47.4 47.4 47.5 48.8 48.8 48.8 49 49.4 49.4
02/03/2023 00:54:39 47.2 47.2 47.3 47.4 47.4 47.5 48.4 48.4 48.8 49 49.4 49.4
02/03/2023 00:54:40 47.2 47.2 47.3 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:41 47.3 47.3 47.3 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:42 47.3 47.3 47.3 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:43 47.3 47.3 47.3 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:44 47.2 47.2 47.3 47.4 47.4 47.5 48.5 48.5 48.8 49 49.4 49.4
02/03/2023 00:54:45 47.3 47.3 47.3 47.4 47.4 47.5 48.5 48.5 48.8 49 49.4 49.4
02/03/2023 00:54:46 47.3 47.3 47.3 47.4 47.4 47.5 48.5 48.5 48.8 49 49.4 49.4
02/03/2023 00:54:47 47.3 47.3 47.3 47.4 47.4 47.5 48.5 48.5 48.8 49 49.4 49.4
02/03/2023 00:54:49 47.3 47.3 47.3 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:50 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:51 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:52 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:53 47.5 47.5 47.5 47.4 47.4 47.5 48.7 48.7 48.8 49 49.4 49.4
02/03/2023 00:54:54 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.8 49 49.4 49.4
02/03/2023 00:54:55 47.3 47.3 47.5 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:56 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.8 49 49.4 49.4
02/03/2023 00:54:57 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:58 47.3 47.3 47.5 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:54:59 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.8 49 49.4 49.4
02/03/2023 00:55:00 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:55:01 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.8 49 49.4 49.4
02/03/2023 00:55:02 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:55:03 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:55:04 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:55:05 47.5 47.5 47.5 47.4 47.4 47.5 48.7 48.7 48.8 49 49.4 49.4
02/03/2023 00:55:06 47.5 47.5 47.5 47.4 47.4 47.5 48.7 48.7 48.8 49 49.4 49.4
02/03/2023 00:55:07 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.8 49 49.4 49.4
02/03/2023 00:55:08 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 49 49.4 49.4
02/03/2023 00:55:09 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.7 49 49.4 49.4
02/03/2023 00:55:10 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:11 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:12 47.5 47.5 47.5 47.4 47.4 47.5 48.7 48.7 48.7 49 49.4 49.4
02/03/2023 00:55:13 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:14 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:15 47.5 47.5 47.5 47.4 47.4 47.5 48.7 48.7 48.7 49 49.4 49.4
02/03/2023 00:55:16 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:17 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:18 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.7 49 49.4 49.4
02/03/2023 00:55:19 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.7 49 49.4 49.4
02/03/2023 00:55:20 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:21 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:22 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:23 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:24 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:25 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:26 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:27 47.3 47.3 47.5 47.4 47.4 47.5 48.4 48.4 48.7 49 49.4 49.4
02/03/2023 00:55:28 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:29 47.3 47.3 47.5 47.4 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:30 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:31 47.2 47.2 47.5 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:32 47.1 47.1 47.5 47.4 47.4 47.5 48.3 48.3 48.7 49 49.4 49.4
02/03/2023 00:55:33 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:34 47.2 47.2 47.5 47.4 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:35 47.2 47.2 47.5 47.3 47.4 47.5 48.4 48.4 48.7 49 49.4 49.4
02/03/2023 00:55:36 47.3 47.3 47.5 47.3 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:37 47.3 47.3 47.5 47.3 47.4 47.5 48.4 48.4 48.7 49 49.4 49.4
02/03/2023 00:55:38 47.2 47.2 47.5 47.3 47.4 47.5 48.4 48.4 48.7 49 49.4 49.4
02/03/2023 00:55:39 47.2 47.2 47.5 47.3 47.4 47.5 48.4 48.4 48.7 49 49.4 49.4
02/03/2023 00:55:40 47.2 47.2 47.5 47.3 47.4 47.5 48.4 48.4 48.7 49 49.4 49.4
02/03/2023 00:55:41 47.3 47.3 47.5 47.3 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:42 47.3 47.3 47.5 47.3 47.4 47.5 48.4 48.4 48.7 49 49.4 49.4
02/03/2023 00:55:43 47.3 47.3 47.5 47.3 47.4 47.5 48.5 48.5 48.7 49 49.4 49.4
02/03/2023 00:55:44 47.3 47.3 47.5 47.3 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:45 47.3 47.3 47.4 47.3 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:46 47.3 47.3 47.4 47.3 47.4 47.5 48.4 48.4 48.7 49 49.4 49.4
02/03/2023 00:55:47 47.3 47.3 47.4 47.3 47.4 47.5 48.4 48.4 48.7 49 49.4 49.4
02/03/2023 00:55:48 47.3 47.3 47.4 47.3 47.4 47.5 48.6 48.6 48.7 49 49.4 49.4
02/03/2023 00:55:49 47.2 47.2 47.4 47.3 47.4 47.5 48.5 48.5 48.6 49 49.4 49.4
02/03/2023 00:55:50 47.4 47.4 47.4 47.3 47.4 47.5 48.5 48.5 48.6 49 49.4 49.4
02/03/2023 00:55:51 47.3 47.3 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.9 49.4 49.4
02/03/2023 00:55:52 47.3 47.3 47.4 47.3 47.4 47.5 48.4 48.4 48.6 48.9 49.4 49.4
02/03/2023 00:55:53 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.9 49.4 49.4
02/03/2023 00:55:54 47.3 47.3 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.9 49.4 49.4
02/03/2023 00:55:55 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.9 49.4 49.4
02/03/2023 00:55:56 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.9 49.4 49.4
02/03/2023 00:55:57 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.9 49.4 49.4
02/03/2023 00:55:58 47.2 47.2 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.9 49.4 49.4
02/03/2023 00:55:59 47.2 47.2 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.9 49.4 49.4
02/03/2023 00:56:00 47.3 47.3 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.9 49.4 49.4
02/03/2023 00:56:01 47.3 47.3 47.4 47.3 47.4 47.5 48.4 48.4 48.6 48.9 49.4 49.4
02/03/2023 00:56:02 47.3 47.3 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.9 49.4 49.4
02/03/2023 00:56:03 47.4 47.4 47.4 47.3 47.4 47.5 48.4 48.4 48.6 48.9 49.4 49.4
02/03/2023 00:56:04 48 48 48 47.3 47.4 47.5 53.6 53.6 53.6 49 49.4 49.4
02/03/2023 00:56:05 47.5 47.5 48 47.3 47.4 47.5 51.4 51.4 53.6 49 49.4 49.4
02/03/2023 00:56:06 47.2 47.2 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:07 47.3 47.3 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:08 47.3 47.3 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:09 47.3 47.3 48 47.3 47.4 47.5 48.6 48.6 53.6 49 49.4 49.4
02/03/2023 00:56:10 47.3 47.3 48 47.3 47.4 47.5 48.4 48.4 53.6 49 49.4 49.4
02/03/2023 00:56:11 47.4 47.4 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:12 47.3 47.3 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:13 47.3 47.3 48 47.3 47.4 47.5 48.6 48.6 53.6 49 49.4 49.4
02/03/2023 00:56:14 47.3 47.3 48 47.3 47.4 47.5 48.6 48.6 53.6 49 49.4 49.4
02/03/2023 00:56:15 47.4 47.4 48 47.3 47.4 47.5 48.7 48.7 53.6 49 49.4 49.4
02/03/2023 00:56:16 47.3 47.3 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:17 47.3 47.3 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:18 47.3 47.3 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:19 47.3 47.3 48 47.3 47.4 47.5 48.4 48.4 53.6 49 49.4 49.4
02/03/2023 00:56:20 47.3 47.3 48 47.3 47.4 47.5 48.6 48.6 53.6 49 49.4 49.4
02/03/2023 00:56:21 47.2 47.2 48 47.3 47.4 47.5 48.3 48.3 53.6 49 49.4 49.4
02/03/2023 00:56:22 47.4 47.4 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:23 47.2 47.2 48 47.3 47.4 47.5 48.4 48.4 53.6 49 49.4 49.4
02/03/2023 00:56:24 47.3 47.3 48 47.3 47.4 47.5 48.6 48.6 53.6 49 49.4 49.4
02/03/2023 00:56:25 47.3 47.3 48 47.3 47.4 47.5 48.6 48.6 53.6 49 49.4 49.4
02/03/2023 00:56:26 47.3 47.3 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:27 47.3 47.3 48 47.3 47.4 47.5 48.4 48.4 53.6 49 49.4 49.4
02/03/2023 00:56:28 47.2 47.2 48 47.3 47.4 47.5 48.6 48.6 53.6 49 49.4 49.4
02/03/2023 00:56:29 47.2 47.2 48 47.3 47.4 47.5 48.5 48.5 53.6 49 49.4 49.4
02/03/2023 00:56:30 47.2 47.2 48 47.3 47.4 47.5 48.5 48.5 53.6 48.9 49.4 49.4
02/03/2023 00:56:31 47.3 47.3 48 47.3 47.4 47.5 48.6 48.6 53.6 48.9 49.3 49.4
02/03/2023 00:56:32 47.3 47.3 48 47.3 47.4 47.5 48.5 48.5 53.6 48.9 49.3 49.4
02/03/2023 00:56:33 47.3 47.3 48 47.3 47.4 47.5 48.4 48.4 53.6 48.9 49.3 49.4
02/03/2023 00:56:34 47.3 47.3 47.5 47.3 47.4 47.5 48.6 48.6 51.4 48.9 49.3 49.4
02/03/2023 00:56:35 47.2 47.2 47.4 47.3 47.4 47.5 48.3 48.3 48.7 48.9 49.3 49.4
02/03/2023 00:56:36 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.7 48.9 49.3 49.4
02/03/2023 00:56:37 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.7 48.9 49.3 49.4
02/03/2023 00:56:38 47.3 47.3 47.4 47.3 47.4 47.5 48.4 48.4 48.7 48.9 49.3 49.4
02/03/2023 00:56:39 47.3 47.3 47.4 47.3 47.4 47.5 48.6 48.6 48.7 48.9 49.3 49.4
02/03/2023 00:56:40 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.7 48.9 49.3 49.4
02/03/2023 00:56:41 47.3 47.3 47.4 47.3 47.4 47.5 48.4 48.4 48.7 48.9 49.3 49.4
02/03/2023 00:56:42 47.2 47.2 47.4 47.3 47.4 47.5 48.5 48.5 48.7 48.9 49.2 49.4
02/03/2023 00:56:43 47.2 47.2 47.4 47.3 47.4 47.5 48.4 48.4 48.7 48.9 49.2 49.4
02/03/2023 00:56:44 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.7 48.9 49.2 49.4
02/03/2023 00:56:45 47.2 47.2 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.9 49.2 49.4
02/03/2023 00:56:46 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.9 49.2 49.4
02/03/2023 00:56:47 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.9 49.2 49.4
02/03/2023 00:56:48 47.3 47.3 47.4 47.3 47.4 47.5 48.4 48.4 48.6 48.9 49.2 49.4
02/03/2023 00:56:49 47.4 47.4 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.9 49.2 49.4
02/03/2023 00:56:50 47.4 47.4 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.9 49.2 49.4
02/03/2023 00:56:51 47.4 47.4 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.9 49.2 49.4
02/03/2023 00:56:52 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.9 49.2 49.4
02/03/2023 00:56:53 47.4 47.4 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.8 49.2 49.4
02/03/2023 00:56:54 47.4 47.4 47.4 47.3 47.4 47.5 48.3 48.3 48.6 48.8 49.2 49.4
02/03/2023 00:56:55 47.4 47.4 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.8 49.2 49.4
02/03/2023 00:56:56 47.3 47.3 47.4 47.3 47.4 47.5 48.4 48.4 48.6 48.8 49.2 49.4
02/03/2023 00:56:57 47.4 47.4 47.4 47.3 47.4 47.5 48.4 48.4 48.6 48.7 49.2 49.4
02/03/2023 00:56:58 47.3 47.3 47.4 47.3 47.4 47.5 48.4 48.4 48.6 48.7 49.2 49.4
02/03/2023 00:56:59 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 00:57:00 47.4 47.4 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 00:57:01 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 00:57:02 47.4 47.4 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 00:57:03 47.4 47.4 47.4 47.3 47.4 47.5 48.4 48.4 48.6 48.7 49.2 49.3
02/03/2023 00:57:04 47.4 47.4 47.4 47.3 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 00:57:05 47.3 47.3 47.4 47.3 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 00:57:06 47.5 47.5 47.5 47.3 47.4 47.5 49 49 49 48.7 49.2 49.3
02/03/2023 00:57:07 47.7 47.7 47.7 47.3 47.4 47.5 48.8 48.8 49 48.7 49.2 49.3
02/03/2023 00:57:08 47.4 47.4 47.7 47.3 47.4 47.5 48.5 48.5 49 48.7 49.2 49.3
02/03/2023 00:57:09 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:10 47.3 47.3 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:11 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:12 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:13 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:14 47.6 47.6 47.7 47.3 47.4 47.5 48.8 48.8 49 48.7 49.2 49.3
02/03/2023 00:57:15 47.4 47.4 47.7 47.3 47.4 47.5 48.7 48.7 49 48.7 49.2 49.3
02/03/2023 00:57:16 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:17 47.3 47.3 47.7 47.3 47.4 47.5 48.5 48.5 49 48.7 49.2 49.3
02/03/2023 00:57:18 47.3 47.3 47.7 47.3 47.4 47.5 48.5 48.5 49 48.7 49.2 49.3
02/03/2023 00:57:19 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:20 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:21 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:22 47.4 47.4 47.7 47.3 47.4 47.5 48.4 48.4 49 48.7 49.2 49.3
02/03/2023 00:57:23 47.3 47.3 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:24 47.5 47.5 47.7 47.3 47.4 47.5 48.8 48.8 49 48.7 49.2 49.3
02/03/2023 00:57:25 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:26 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:27 47.5 47.5 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:28 47.3 47.3 47.7 47.3 47.4 47.5 48.4 48.4 49 48.7 49.2 49.3
02/03/2023 00:57:29 47.6 47.6 47.7 47.3 47.4 47.5 48.8 48.8 49 48.7 49.2 49.3
02/03/2023 00:57:30 47.3 47.3 47.7 47.3 47.4 47.5 48.7 48.7 49 48.7 49.2 49.3
02/03/2023 00:57:31 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:32 47.3 47.3 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:33 47.4 47.4 47.7 47.3 47.4 47.5 48.5 48.5 49 48.7 49.2 49.3
02/03/2023 00:57:34 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:35 47.3 47.3 47.7 47.3 47.4 47.5 48.6 48.6 49 48.7 49.2 49.3
02/03/2023 00:57:36 47.4 47.4 47.7 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:57:37 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:57:38 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:57:39 47.3 47.3 47.6 47.3 47.4 47.5 48.8 48.8 48.8 48.7 49.2 49.3
02/03/2023 00:57:40 47.4 47.4 47.6 47.3 47.4 47.5 48.7 48.7 48.8 48.7 49.2 49.3
02/03/2023 00:57:41 47.4 47.4 47.6 47.3 47.4 47.5 48.8 48.8 48.8 48.7 49.2 49.3
02/03/2023 00:57:42 47.3 47.3 47.6 47.3 47.4 47.5 48.7 48.7 48.8 48.7 49.2 49.3
02/03/2023 00:57:43 47.3 47.3 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.7 49.2 49.3
02/03/2023 00:57:44 47.3 47.3 47.6 47.3 47.4 47.5 48.7 48.7 48.8 48.7 49.2 49.3
02/03/2023 00:57:45 47.2 47.2 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.7 49.2 49.3
02/03/2023 00:57:46 47.3 47.3 47.6 47.3 47.4 47.5 48.7 48.7 48.8 48.7 49.2 49.3
02/03/2023 00:57:47 47.3 47.3 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:57:48 47.3 47.3 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.7 49.2 49.3
02/03/2023 00:57:49 47.3 47.3 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.7 49.2 49.3
02/03/2023 00:57:50 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:57:51 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:57:52 47.6 47.6 47.6 47.3 47.4 47.5 48.8 48.8 48.8 48.7 49.2 49.3
02/03/2023 00:57:53 47.3 47.3 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.7 49.2 49.3
02/03/2023 00:57:54 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:57:55 47.5 47.5 47.6 47.3 47.4 47.5 48.7 48.7 48.8 48.7 49.2 49.3
02/03/2023 00:57:56 47.4 47.4 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.7 49.2 49.3
02/03/2023 00:57:57 47.3 47.3 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:57:58 47.4 47.4 47.6 47.3 47.4 47.5 48.7 48.7 48.8 48.7 49.2 49.3
02/03/2023 00:57:59 47.3 47.3 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:58:00 47.4 47.4 47.6 47.3 47.4 47.5 48.7 48.7 48.8 48.7 49.2 49.3
02/03/2023 00:58:01 47.3 47.3 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:58:02 47.3 47.3 47.6 47.3 47.4 47.5 48.4 48.4 48.8 48.7 49.2 49.3
02/03/2023 00:58:03 47.4 47.4 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.7 49.2 49.3
02/03/2023 00:58:04 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:58:05 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 00:58:06 47.3 47.3 47.6 47.3 47.4 47.5 48.4 48.4 48.8 48.7 49.2 49.3
02/03/2023 00:58:07 47.3 47.3 47.6 47.3 47.4 47.5 48.4 48.4 48.8 48.6 49.2 49.3
02/03/2023 00:58:08 47.3 47.3 47.6 47.3 47.4 47.5 48.4 48.4 48.8 48.6 49.2 49.3
02/03/2023 00:58:09 47.5 47.5 47.6 47.3 47.4 47.5 48.7 48.7 48.8 48.6 49.2 49.3
02/03/2023 00:58:10 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.6 49.2 49.3
02/03/2023 00:58:11 47.3 47.3 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.6 49.2 49.3
02/03/2023 00:58:12 47.3 47.3 47.6 47.3 47.4 47.5 48.3 48.3 48.8 48.6 49.2 49.3
02/03/2023 00:58:13 47.3 47.3 47.6 47.3 47.4 47.5 48.3 48.3 48.8 48.6 49.2 49.3
02/03/2023 00:58:14 47.3 47.3 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.6 49.2 49.3
02/03/2023 00:58:15 47.3 47.3 47.6 47.3 47.4 47.5 48.4 48.4 48.8 48.6 49.2 49.3
02/03/2023 00:58:16 47.3 47.3 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.6 49.2 49.3
02/03/2023 00:58:17 47.3 47.3 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.6 49.2 49.3
02/03/2023 00:58:18 47.3 47.3 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.6 49.2 49.3
02/03/2023 00:58:19 47.3 47.3 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.6 49.2 49.3
02/03/2023 00:58:20 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 48.8 48.6 49.2 49.3
02/03/2023 00:58:21 47.4 47.4 47.6 47.3 47.4 47.5 48.5 48.5 48.8 48.6 49.2 49.3
02/03/2023 00:58:22 47.3 47.3 47.5 47.3 47.4 47.5 48.6 48.6 48.7 48.6 49.2 49.3
02/03/2023 00:58:23 47.4 47.4 47.5 47.3 47.4 47.5 48.4 48.4 48.7 48.6 49.2 49.3
02/03/2023 00:58:24 47.5 47.5 47.5 47.3 47.4 47.5 48.7 48.7 48.7 48.6 49.2 49.3
02/03/2023 00:58:25 47.4 47.4 47.5 47.3 47.4 47.5 48.6 48.6 48.7 48.6 49.2 49.3
02/03/2023 00:58:26 47.3 47.3 47.5 47.3 47.4 47.5 48.6 48.6 48.7 48.6 49.2 49.3
02/03/2023 00:58:27 47.4 47.4 47.5 47.3 47.4 47.5 48.6 48.6 48.7 48.6 49.2 49.3
02/03/2023 00:58:28 47.3 47.3 47.5 47.3 47.4 47.5 48.5 48.5 48.7 48.6 49.2 49.3
02/03/2023 00:58:29 47.3 47.3 47.5 47.3 47.4 47.5 48.6 48.6 48.7 48.6 49.2 49.3
02/03/2023 00:58:30 47.4 47.4 47.5 47.3 47.4 47.5 48.6 48.6 48.7 48.6 49.2 49.3
02/03/2023 00:58:31 47.4 47.4 47.5 47.3 47.4 47.5 48.6 48.6 48.7 48.6 49.2 49.3
02/03/2023 00:58:32 47.6 47.6 47.6 47.3 47.4 47.5 52.1 52.1 52.1 48.6 49.2 49.3
02/03/2023 00:58:33 47.3 47.3 47.6 47.3 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:58:34 47.3 47.3 47.6 47.3 47.4 47.5 48.5 48.5 52.1 48.6 49.2 49.3
02/03/2023 00:58:35 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:58:36 47.4 47.4 47.6 47.3 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:58:37 47.3 47.3 47.6 47.3 47.4 47.5 48.5 48.5 52.1 48.6 49.2 49.3
02/03/2023 00:58:38 47.4 47.4 47.6 47.3 47.4 47.5 48.7 48.7 52.1 48.6 49.2 49.3
02/03/2023 00:58:39 47.4 47.4 47.6 47.3 47.4 47.5 48.5 48.5 52.1 48.6 49.2 49.3
02/03/2023 00:58:40 47.3 47.3 47.6 47.3 47.4 47.5 48.5 48.5 52.1 48.6 49.2 49.3
02/03/2023 00:58:41 47.4 47.4 47.6 47.3 47.4 47.5 48.4 48.4 52.1 48.6 49.2 49.3
02/03/2023 00:58:42 47.4 47.4 47.6 47.3 47.4 47.5 48.5 48.5 52.1 48.6 49.2 49.3
02/03/2023 00:58:43 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 52.1 48.6 49.2 49.3
02/03/2023 00:58:44 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:58:45 47.3 47.3 47.6 47.4 47.4 47.5 48.5 48.5 52.1 48.6 49.2 49.3
02/03/2023 00:58:46 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:58:47 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:58:48 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:58:49 47.5 47.5 47.6 47.4 47.4 47.5 48.5 48.5 52.1 48.6 49.2 49.3
02/03/2023 00:58:50 47.4 47.4 47.6 47.4 47.4 47.5 48.4 48.4 52.1 48.6 49.2 49.3
02/03/2023 00:58:52 47.4 47.4 47.6 47.4 47.4 47.5 48.7 48.7 52.1 48.6 49.2 49.3
02/03/2023 00:58:53 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:58:54 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:58:55 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:58:56 47.6 47.6 47.6 47.4 47.4 47.5 48.7 48.7 52.1 48.6 49.2 49.3
02/03/2023 00:58:57 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 52.1 48.6 49.2 49.3
02/03/2023 00:58:58 47.6 47.6 47.6 47.4 47.4 47.5 48.7 48.7 52.1 48.6 49.2 49.3
02/03/2023 00:58:59 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 52.1 48.6 49.2 49.3
02/03/2023 00:59:00 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 52.1 48.6 49.2 49.3
02/03/2023 00:59:01 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 52.1 48.6 49.2 49.3
02/03/2023 00:59:02 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 52.1 48.6 49.2 49.3
02/03/2023 00:59:03 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.6 49.2 49.3
02/03/2023 00:59:04 47.5 47.5 47.6 47.4 47.4 47.5 48.9 48.9 48.9 48.6 49.2 49.3
02/03/2023 00:59:05 47.6 47.6 47.6 47.4 47.4 47.5 49.7 49.7 49.7 48.6 49.2 49.3
02/03/2023 00:59:06 47.6 47.6 47.6 47.4 47.4 47.5 50.9 50.9 50.9 48.6 49.2 49.3
02/03/2023 00:59:07 47.5 47.5 47.6 47.4 47.4 47.5 50.2 50.2 50.9 48.6 49.2 49.3
02/03/2023 00:59:08 47.6 47.6 47.6 47.4 47.4 47.5 54.8 54.8 54.8 48.7 49.2 49.3
02/03/2023 00:59:09 47.5 47.5 47.6 47.4 47.4 47.5 49.5 49.5 54.8 48.7 49.2 49.3
02/03/2023 00:59:10 47.5 47.5 47.6 47.4 47.4 47.5 48.9 48.9 54.8 48.7 49.2 49.3
02/03/2023 00:59:11 47.4 47.4 47.6 47.4 47.4 47.5 48.8 48.8 54.8 48.7 49.2 49.3
02/03/2023 00:59:12 47.5 47.5 47.6 47.4 47.4 47.5 51.5 51.5 54.8 48.7 49.2 49.3
02/03/2023 00:59:13 47.5 47.5 47.6 47.4 47.4 47.5 49.7 49.7 54.8 48.7 49.2 49.3
02/03/2023 00:59:14 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 54.8 48.7 49.2 49.3
02/03/2023 00:59:15 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 54.8 48.7 49.2 49.3
02/03/2023 00:59:16 47.4 47.4 47.6 47.4 47.4 47.5 48.7 48.7 54.8 48.7 49.2 49.3
02/03/2023 00:59:17 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 54.8 48.7 49.2 49.3
02/03/2023 00:59:18 47.3 47.3 47.6 47.4 47.4 47.5 48.5 48.5 54.8 48.7 49.2 49.3
02/03/2023 00:59:19 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 54.8 48.7 49.2 49.3
02/03/2023 00:59:20 47.3 47.3 47.6 47.4 47.4 47.5 48.5 48.5 54.8 48.7 49.2 49.3
02/03/2023 00:59:21 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 54.8 48.7 49.2 49.3
02/03/2023 00:59:22 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 54.8 48.7 49.2 49.3
02/03/2023 00:59:23 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 54.8 48.7 49.2 49.3
02/03/2023 00:59:24 47.3 47.3 47.6 47.4 47.4 47.5 48.3 48.3 54.8 48.7 49.2 49.3
02/03/2023 00:59:25 47.3 47.3 47.6 47.4 47.4 47.5 48.4 48.4 54.8 48.7 49.2 49.3
02/03/2023 00:59:26 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 54.8 48.7 49.2 49.3
02/03/2023 00:59:27 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 54.8 48.7 49.2 49.3
02/03/2023 00:59:28 47.3 47.3 47.6 47.4 47.4 47.5 48.5 48.5 54.8 48.7 49.2 49.3
02/03/2023 00:59:29 47.3 47.3 47.6 47.4 47.4 47.5 48.4 48.4 54.8 48.7 49.2 49.3
02/03/2023 00:59:30 47.4 47.4 47.6 47.4 47.4 47.5 48.4 48.4 54.8 48.7 49.2 49.3
02/03/2023 00:59:31 47.2 47.2 47.6 47.4 47.4 47.5 48.5 48.5 54.8 48.7 49.2 49.3
02/03/2023 00:59:32 47.2 47.2 47.6 47.4 47.4 47.5 48.4 48.4 54.8 48.7 49.2 49.3
02/03/2023 00:59:33 47.3 47.3 47.6 47.4 47.4 47.5 48.5 48.5 54.8 48.7 49.2 49.3
02/03/2023 00:59:34 47.2 47.2 47.6 47.4 47.4 47.5 48.3 48.3 54.8 48.7 49.2 49.3
02/03/2023 00:59:35 47.2 47.2 47.6 47.4 47.4 47.5 48.4 48.4 54.8 48.7 49.2 49.3
02/03/2023 00:59:36 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 54.8 48.7 49.2 49.3
02/03/2023 00:59:37 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 54.8 48.7 49.2 49.3
02/03/2023 00:59:38 47.3 47.3 47.5 47.4 47.4 47.5 48.6 48.6 51.5 48.7 49.2 49.3
02/03/2023 00:59:39 47.2 47.2 47.5 47.4 47.4 47.5 48.7 48.7 51.5 48.7 49.2 49.3
02/03/2023 00:59:40 47.2 47.2 47.5 47.4 47.4 47.5 48.5 48.5 51.5 48.7 49.2 49.3
02/03/2023 00:59:41 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 51.5 48.7 49.2 49.3
02/03/2023 00:59:42 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 49.7 48.7 49.2 49.3
02/03/2023 00:59:43 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 00:59:44 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.7 48.7 49.2 49.3
02/03/2023 00:59:45 47.4 47.4 47.4 47.4 47.4 47.5 48.5 48.5 48.7 48.7 49.2 49.3
02/03/2023 00:59:46 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 00:59:47 47.4 47.4 47.4 47.4 47.4 47.5 48.4 48.4 48.7 48.7 49.2 49.3
02/03/2023 00:59:48 47.4 47.4 47.4 47.4 47.4 47.5 48.5 48.5 48.7 48.7 49.2 49.3
02/03/2023 00:59:49 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 00:59:50 47.3 47.3 47.4 47.4 47.4 47.5 48.4 48.4 48.7 48.7 49.2 49.3
02/03/2023 00:59:51 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 48.7 48.7 49.2 49.3
02/03/2023 00:59:52 47.3 47.3 47.4 47.4 47.4 47.5 48.4 48.4 48.7 48.7 49.2 49.3
02/03/2023 00:59:53 47.4 47.4 47.4 47.4 47.4 47.5 50.2 50.2 50.2 48.7 49.2 49.3
02/03/2023 00:59:54 47.4 47.4 47.4 47.4 47.4 47.5 49.2 49.2 50.2 48.7 49.2 49.3
02/03/2023 00:59:55 47.4 47.4 47.4 47.4 47.4 47.5 48.5 48.5 50.2 48.7 49.2 49.3
02/03/2023 00:59:56 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 00:59:57 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 00:59:58 47.4 47.4 47.4 47.4 47.4 47.5 48.4 48.4 50.2 48.7 49.2 49.3
02/03/2023 00:59:59 47.2 47.2 47.4 47.4 47.4 47.5 48.3 48.3 50.2 48.7 49.2 49.3
02/03/2023 01:00:00 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 01:00:01 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 01:00:02 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 50.2 48.7 49.2 49.3
02/03/2023 01:00:03 47.4 47.4 47.4 47.4 47.4 47.5 48.5 48.5 50.2 48.7 49.2 49.3
02/03/2023 01:00:04 47.4 47.4 47.4 47.4 47.4 47.5 48.4 48.4 50.2 48.7 49.2 49.3
02/03/2023 01:00:05 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 01:00:06 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 01:00:07 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 01:00:08 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 01:00:09 47.4 47.4 47.4 47.4 47.4 47.5 48.5 48.5 50.2 48.7 49.2 49.3
02/03/2023 01:00:10 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 01:00:11 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 50.2 48.7 49.2 49.3
02/03/2023 01:00:12 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 50.2 48.7 49.2 49.3
02/03/2023 01:00:13 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 50.2 48.7 49.2 49.3
02/03/2023 01:00:14 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 50.2 48.7 49.2 49.3
02/03/2023 01:00:15 47.3 47.3 47.4 47.4 47.4 47.5 48.4 48.4 50.2 48.7 49.2 49.3
02/03/2023 01:00:16 47.4 47.4 47.4 47.4 47.4 47.5 48.4 48.4 50.2 48.7 49.2 49.3
02/03/2023 01:00:17 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 01:00:18 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 50.2 48.7 49.2 49.3
02/03/2023 01:00:19 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 50.2 48.7 49.2 49.3
02/03/2023 01:00:20 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 50.2 48.7 49.2 49.3
02/03/2023 01:00:21 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 50.2 48.7 49.2 49.3
02/03/2023 01:00:22 47.2 47.2 47.4 47.4 47.4 47.5 48.4 48.4 50.2 48.7 49.2 49.3
02/03/2023 01:00:23 47.3 47.3 47.4 47.4 47.4 47.5 48.6 48.6 49.2 48.7 49.2 49.3
02/03/2023 01:00:24 47.3 47.3 47.4 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:25 47.5 47.5 47.5 47.4 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 01:00:26 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:27 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:28 47.4 47.4 47.5 47.4 47.4 47.5 48.4 48.4 48.6 48.7 49.2 49.3
02/03/2023 01:00:29 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:30 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 01:00:31 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:32 47.3 47.3 47.5 47.4 47.4 47.5 48.4 48.4 48.6 48.7 49.2 49.3
02/03/2023 01:00:33 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 01:00:34 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:35 47.5 47.5 47.5 47.4 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 01:00:36 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:37 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 01:00:38 47.4 47.4 47.5 47.4 47.4 47.5 48.4 48.4 48.6 48.7 49.2 49.3
02/03/2023 01:00:39 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:40 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 01:00:41 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 01:00:42 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 01:00:43 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:44 47.4 47.4 47.5 47.4 47.4 47.5 48.4 48.4 48.6 48.7 49.2 49.3
02/03/2023 01:00:45 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:46 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.6 48.7 49.2 49.3
02/03/2023 01:00:47 47.4 47.4 47.5 47.4 47.4 47.5 48.4 48.4 48.6 48.7 49.2 49.3
02/03/2023 01:00:48 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.6 48.7 49.2 49.3
02/03/2023 01:00:49 47.6 47.6 47.6 47.4 47.4 47.5 48.7 48.7 48.7 48.7 49.2 49.3
02/03/2023 01:00:50 47.6 47.6 47.6 47.4 47.4 47.5 48.7 48.7 48.7 48.7 49.2 49.3
02/03/2023 01:00:51 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 01:00:52 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 01:00:53 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.7 48.7 49.2 49.3
02/03/2023 01:00:54 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 01:00:55 47.5 47.5 47.6 47.4 47.4 47.5 48.5 48.5 48.7 48.7 49.2 49.3
02/03/2023 01:00:56 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 01:00:57 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.7 48.7 49.2 49.3
02/03/2023 01:00:58 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.7 48.7 49.2 49.3
02/03/2023 01:00:59 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.7 48.7 49.2 49.3
02/03/2023 01:01:00 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 01:01:01 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.7 48.7 49.2 49.3
02/03/2023 01:01:02 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 01:01:03 47.5 47.5 47.6 47.4 47.4 47.5 48.5 48.5 48.7 48.7 49.2 49.3
02/03/2023 01:01:04 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.7 48.7 49.2 49.3
02/03/2023 01:01:05 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 01:01:06 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 01:01:07 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 01:01:08 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.7 49.2 49.3
02/03/2023 01:01:09 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 48.8 48.7 49.2 49.3
02/03/2023 01:01:10 47.4 47.4 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.2 49.3
02/03/2023 01:01:11 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.2 49.3
02/03/2023 01:01:12 47.6 47.6 47.6 47.4 47.4 47.5 48.8 48.8 48.8 48.7 49.2 49.3
02/03/2023 01:01:13 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.2 49.3
02/03/2023 01:01:14 47.7 47.7 47.7 47.4 47.4 47.5 48.8 48.8 48.8 48.7 49.2 49.3
02/03/2023 01:01:15 47.4 47.4 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.2 49.3
02/03/2023 01:01:16 47.6 47.6 47.7 47.4 47.4 47.5 48.8 48.8 48.8 48.7 49.2 49.3
02/03/2023 01:01:17 47.5 47.5 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:18 47.6 47.6 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:19 47.5 47.5 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:20 47.6 47.6 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:21 47.6 47.6 47.7 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.1 49.3
02/03/2023 01:01:22 47.5 47.5 47.7 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.1 49.3
02/03/2023 01:01:23 47.5 47.5 47.7 47.4 47.4 47.5 48.8 48.8 48.8 48.7 49.1 49.3
02/03/2023 01:01:24 47.5 47.5 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:25 47.5 47.5 47.7 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.1 49.3
02/03/2023 01:01:26 47.4 47.4 47.7 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.1 49.3
02/03/2023 01:01:27 47.5 47.5 47.7 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.1 49.3
02/03/2023 01:01:28 47.4 47.4 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:29 47.5 47.5 47.7 47.4 47.4 47.5 48.8 48.8 48.8 48.7 49.1 49.3
02/03/2023 01:01:30 47.4 47.4 47.7 47.4 47.4 47.5 48.5 48.5 48.8 48.7 49.1 49.3
02/03/2023 01:01:31 47.4 47.4 47.7 47.4 47.4 47.5 48.4 48.4 48.8 48.7 49.1 49.3
02/03/2023 01:01:32 47.4 47.4 47.7 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.1 49.3
02/03/2023 01:01:33 47.3 47.3 47.7 47.4 47.4 47.5 48.5 48.5 48.8 48.7 49.1 49.3
02/03/2023 01:01:34 47.4 47.4 47.7 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.1 49.3
02/03/2023 01:01:35 47.4 47.4 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:36 47.5 47.5 47.7 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.1 49.3
02/03/2023 01:01:37 47.5 47.5 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:38 47.4 47.4 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:39 47.4 47.4 47.7 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:40 47.4 47.4 47.7 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.1 49.3
02/03/2023 01:01:41 47.4 47.4 47.7 47.4 47.4 47.5 48.5 48.5 48.8 48.7 49.1 49.3
02/03/2023 01:01:42 47.4 47.4 47.7 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49.1 49.3
02/03/2023 01:01:43 47.5 47.5 47.7 47.4 47.4 47.5 48.5 48.5 48.8 48.7 49.1 49.3
02/03/2023 01:01:44 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49.1 49.3
02/03/2023 01:01:45 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49 49.3
02/03/2023 01:01:46 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 48.8 48.7 49 49.3
02/03/2023 01:01:47 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 48.8 48.7 49 49.3
02/03/2023 01:01:48 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49 49.3
02/03/2023 01:01:49 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49 49.3
02/03/2023 01:01:50 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49 49.3
02/03/2023 01:01:51 47.5 47.5 47.5 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49 49.3
02/03/2023 01:01:52 47.6 47.6 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49 49.3
02/03/2023 01:01:53 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 48.8 48.7 49 49.3
02/03/2023 01:01:54 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49 49.3
02/03/2023 01:01:55 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 48.8 48.7 49 49.3
02/03/2023 01:01:56 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49 49.3
02/03/2023 01:01:57 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.7 49 49.3
02/03/2023 01:01:58 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.7 49 49.3
02/03/2023 01:01:59 47.5 47.5 47.6 47.4 47.4 47.5 49.2 49.2 49.2 48.7 49 49.3
02/03/2023 01:02:00 47.5 47.5 47.6 47.4 47.4 47.5 48.9 48.9 49.2 48.7 49 49.3
02/03/2023 01:02:01 47.6 47.6 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.7 48.9 49.3
02/03/2023 01:02:02 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.7 48.9 49.3
02/03/2023 01:02:03 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.9 49.3
02/03/2023 01:02:04 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.7 48.9 49.3
02/03/2023 01:02:05 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.7 48.9 49.3
02/03/2023 01:02:06 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.7 48.9 49.3
02/03/2023 01:02:07 47.4 47.4 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.9 49.3
02/03/2023 01:02:08 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.7 48.8 49.3
02/03/2023 01:02:09 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.7 48.8 49.3
02/03/2023 01:02:10 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.8 49.3
02/03/2023 01:02:11 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.8 49.3
02/03/2023 01:02:12 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.7 48.8 49.3
02/03/2023 01:02:13 47.6 47.6 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.8 49.3
02/03/2023 01:02:14 47.6 47.6 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.7 48.8 49.3
02/03/2023 01:02:15 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.8 49.3
02/03/2023 01:02:16 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.7 48.8 49.3
02/03/2023 01:02:17 47.6 47.6 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.8 49.3
02/03/2023 01:02:18 47.6 47.6 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.7 48.8 49.3
02/03/2023 01:02:19 47.6 47.6 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.8 49.3
02/03/2023 01:02:20 47.6 47.6 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.7 48.8 49.3
02/03/2023 01:02:21 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.7 48.8 49.3
02/03/2023 01:02:22 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.8 49.3
02/03/2023 01:02:23 47.6 47.6 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.8 49.3
02/03/2023 01:02:24 47.6 47.6 47.6 47.4 47.4 47.5 48.9 48.9 49.2 48.7 48.8 49.3
02/03/2023 01:02:25 47.6 47.6 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.7 48.8 49.3
02/03/2023 01:02:26 47.8 47.8 47.8 47.4 47.4 47.5 49 49 49.2 48.7 48.8 49.3
02/03/2023 01:02:27 47.7 47.7 47.8 47.4 47.4 47.5 49 49 49.2 48.7 48.8 49.3
02/03/2023 01:02:28 47.6 47.6 47.8 47.4 47.4 47.5 48.7 48.7 49.2 48.7 48.8 49.3
02/03/2023 01:02:29 47.8 47.8 47.8 47.4 47.4 47.5 48.9 48.9 49 48.7 48.8 49.3
02/03/2023 01:02:30 47.6 47.6 47.8 47.4 47.4 47.5 48.9 48.9 49 48.7 48.8 49.3
02/03/2023 01:02:31 47.6 47.6 47.8 47.4 47.4 47.5 49 49 49 48.7 48.8 49.3
02/03/2023 01:02:32 47.6 47.6 47.8 47.4 47.4 47.5 48.8 48.8 49 48.7 48.8 49.3
02/03/2023 01:02:33 47.7 47.7 47.8 47.4 47.4 47.5 48.8 48.8 49 48.7 48.8 49.3
02/03/2023 01:02:34 47.6 47.6 47.8 47.4 47.4 47.5 48.9 48.9 49 48.7 48.8 49.3
02/03/2023 01:02:35 47.5 47.5 47.8 47.4 47.4 47.5 48.6 48.6 49 48.7 48.8 49.3
02/03/2023 01:02:36 47.6 47.6 47.8 47.4 47.4 47.5 48.8 48.8 49 48.7 48.8 49.3
02/03/2023 01:02:37 47.6 47.6 47.8 47.4 47.4 47.5 48.7 48.7 49 48.7 48.8 49.3
02/03/2023 01:02:38 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 49 48.7 48.8 49.3
02/03/2023 01:02:39 47.6 47.6 47.8 47.4 47.4 47.5 48.7 48.7 49 48.7 48.8 49.3
02/03/2023 01:02:40 47.6 47.6 47.8 47.4 47.4 47.5 48.8 48.8 49 48.7 48.8 49.3
02/03/2023 01:02:41 47.5 47.5 47.8 47.4 47.4 47.5 48.7 48.7 49 48.7 48.8 49.3
02/03/2023 01:02:42 47.5 47.5 47.8 47.4 47.4 47.5 48.8 48.8 49 48.7 48.8 49.3
02/03/2023 01:02:43 47.5 47.5 47.8 47.4 47.4 47.5 48.9 48.9 49 48.7 48.8 49.3
02/03/2023 01:02:44 47.5 47.5 47.8 47.4 47.4 47.5 48.7 48.7 49 48.7 48.8 49.3
02/03/2023 01:02:45 47.5 47.5 47.8 47.4 47.4 47.5 48.8 48.8 49 48.7 48.8 49.3
02/03/2023 01:02:46 47.5 47.5 47.8 47.4 47.4 47.5 48.7 48.7 49 48.7 48.8 49.3
02/03/2023 01:02:47 47.6 47.6 47.8 47.4 47.4 47.5 50 50 50 48.7 48.8 49.3
02/03/2023 01:02:48 47.5 47.5 47.8 47.4 47.4 47.5 51 51 51 48.8 48.8 49.3
02/03/2023 01:02:49 47.7 47.7 47.8 47.4 47.4 47.5 50.8 50.8 51 48.8 48.8 49.3
02/03/2023 01:02:50 47.5 47.5 47.8 47.4 47.4 47.5 49.4 49.4 51 48.8 48.8 49.3
02/03/2023 01:02:51 47.5 47.5 47.8 47.4 47.4 47.5 49.1 49.1 51 48.8 48.8 49.3
02/03/2023 01:02:52 47.6 47.6 47.8 47.4 47.4 47.5 49.3 49.3 51 48.8 48.8 49.3
02/03/2023 01:02:54 47.5 47.5 47.8 47.4 47.4 47.5 50.6 50.6 51 48.8 48.8 49.3
02/03/2023 01:02:55 47.6 47.6 47.8 47.4 47.4 47.5 50 50 51 48.8 48.8 49.3
02/03/2023 01:02:56 47.6 47.6 47.8 47.4 47.4 47.5 50 50 51 48.8 48.8 49.3
02/03/2023 01:02:57 47.5 47.5 47.8 47.4 47.4 47.5 49.5 49.5 51 48.8 48.8 49.3
02/03/2023 01:02:58 47.6 47.6 47.8 47.4 47.4 47.5 49.4 49.4 51 48.8 48.8 49.3
02/03/2023 01:02:59 47.5 47.5 47.8 47.4 47.4 47.5 49.8 49.8 51 48.8 48.8 49.3
02/03/2023 01:03:00 47.5 47.5 47.7 47.4 47.4 47.5 50.5 50.5 51 48.8 48.8 49.3
02/03/2023 01:03:01 47.6 47.6 47.7 47.4 47.4 47.5 52.6 52.6 52.6 48.8 48.8 49.3
02/03/2023 01:03:02 47.5 47.5 47.7 47.4 47.4 47.5 50.4 50.4 52.6 48.8 48.8 49.3
02/03/2023 01:03:03 47.5 47.5 47.7 47.4 47.4 47.5 49.4 49.4 52.6 48.8 48.8 49.3
02/03/2023 01:03:04 47.6 47.6 47.7 47.4 47.4 47.5 49.4 49.4 52.6 48.8 48.8 49.3
02/03/2023 01:03:05 47.4 47.4 47.7 47.4 47.4 47.5 49.4 49.4 52.6 48.8 48.8 49.3
02/03/2023 01:03:06 47.5 47.5 47.7 47.4 47.4 47.5 48.9 48.9 52.6 48.8 48.8 49.3
02/03/2023 01:03:07 47.4 47.4 47.7 47.4 47.4 47.5 48.7 48.7 52.6 48.8 48.8 49.3
02/03/2023 01:03:08 47.5 47.5 47.7 47.4 47.4 47.5 48.9 48.9 52.6 48.8 48.8 49.3
02/03/2023 01:03:09 47.5 47.5 47.7 47.4 47.4 47.5 48.9 48.9 52.6 48.8 48.8 49.3
02/03/2023 01:03:10 47.5 47.5 47.7 47.4 47.4 47.5 49.1 49.1 52.6 48.8 48.8 49.3
02/03/2023 01:03:11 47.6 47.6 47.7 47.4 47.4 47.5 49 49 52.6 48.8 48.8 49.3
02/03/2023 01:03:12 47.5 47.5 47.7 47.4 47.4 47.5 48.7 48.7 52.6 48.8 48.8 49.3
02/03/2023 01:03:13 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 52.6 48.8 48.8 49.3
02/03/2023 01:03:14 47.4 47.4 47.7 47.5 47.4 47.5 48.7 48.7 52.6 48.8 48.8 49.3
02/03/2023 01:03:15 47.4 47.4 47.7 47.5 47.4 47.5 48.6 48.6 52.6 48.8 48.8 49.3
02/03/2023 01:03:16 47.4 47.4 47.7 47.5 47.4 47.5 48.6 48.6 52.6 48.8 48.8 49.3
02/03/2023 01:03:17 47.4 47.4 47.7 47.5 47.4 47.5 48.7 48.7 52.6 48.9 48.8 49.3
02/03/2023 01:03:18 47.4 47.4 47.7 47.5 47.4 47.5 48.5 48.5 52.6 48.9 48.8 49.3
02/03/2023 01:03:19 47.4 47.4 47.7 47.5 47.4 47.5 48.6 48.6 52.6 48.9 48.8 49.3
02/03/2023 01:03:20 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 52.6 48.9 48.8 49.3
02/03/2023 01:03:21 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 52.6 48.9 48.8 49.3
02/03/2023 01:03:22 47.3 47.3 47.6 47.5 47.4 47.5 48.6 48.6 52.6 48.9 48.8 49.3
02/03/2023 01:03:23 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 52.6 48.9 48.8 49.3
02/03/2023 01:03:24 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 52.6 48.9 48.8 49.3
02/03/2023 01:03:25 47.4 47.4 47.6 47.5 47.4 47.5 48.4 48.4 52.6 48.9 48.8 49.3
02/03/2023 01:03:26 47.3 47.3 47.6 47.5 47.4 47.5 48.6 48.6 52.6 48.9 48.8 49.3
02/03/2023 01:03:27 47.4 47.4 47.6 47.5 47.4 47.5 48.7 48.7 52.6 48.9 48.8 49.3
02/03/2023 01:03:28 47.3 47.3 47.6 47.5 47.4 47.5 48.5 48.5 52.6 48.9 48.8 49.3
02/03/2023 01:03:29 47.4 47.4 47.6 47.5 47.4 47.5 48.5 48.5 52.6 48.9 48.8 49.3
02/03/2023 01:03:30 47.4 47.4 47.6 47.5 47.4 47.5 48.4 48.4 52.6 48.9 48.8 49.3
02/03/2023 01:03:31 47.4 47.4 47.6 47.5 47.4 47.5 48.5 48.5 50.4 48.9 48.8 49.3
02/03/2023 01:03:32 47.2 47.2 47.6 47.5 47.4 47.5 48.4 48.4 49.4 48.8 48.8 49.3
02/03/2023 01:03:33 47.3 47.3 47.6 47.5 47.4 47.5 48.6 48.6 49.4 48.8 48.8 49.3
02/03/2023 01:03:34 47.3 47.3 47.6 47.5 47.4 47.5 48.5 48.5 49.4 48.8 48.8 49.3
02/03/2023 01:03:35 47.3 47.3 47.6 47.5 47.4 47.5 48.5 48.5 49.1 48.8 48.8 49.3
02/03/2023 01:03:36 47.4 47.4 47.6 47.5 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.3
02/03/2023 01:03:37 47.4 47.4 47.6 47.5 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.3
02/03/2023 01:03:38 47.4 47.4 47.6 47.5 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.3
02/03/2023 01:03:39 47.3 47.3 47.6 47.5 47.4 47.5 48.5 48.5 49.1 48.8 48.8 49.3
02/03/2023 01:03:40 47.3 47.3 47.6 47.5 47.4 47.5 48.7 48.7 49 48.8 48.8 49.3
02/03/2023 01:03:41 47.4 47.4 47.5 47.5 47.4 47.5 48.6 48.6 48.7 48.8 48.8 49.3
02/03/2023 01:03:42 47.4 47.4 47.5 47.5 47.4 47.5 48.6 48.6 48.7 48.8 48.8 49.3
02/03/2023 01:03:43 47.4 47.4 47.4 47.5 47.4 47.5 48.5 48.5 48.7 48.8 48.8 49.3
02/03/2023 01:03:44 47.4 47.4 47.4 47.5 47.4 47.5 48.5 48.5 48.7 48.8 48.8 49.3
02/03/2023 01:03:45 47.3 47.3 47.4 47.5 47.4 47.5 48.4 48.4 48.7 48.8 48.8 49.3
02/03/2023 01:03:46 47.4 47.4 47.4 47.5 47.4 47.5 48.5 48.5 48.7 48.8 48.8 49.3
02/03/2023 01:03:47 47.3 47.3 47.4 47.5 47.4 47.5 48.6 48.6 48.7 48.8 48.8 49.3
02/03/2023 01:03:48 47.3 47.3 47.4 47.5 47.4 47.5 48.8 48.8 48.8 48.8 48.8 49.3
02/03/2023 01:03:49 47.4 47.4 47.4 47.5 47.4 47.5 48.9 48.9 48.9 48.8 48.8 49.3
02/03/2023 01:03:50 47.4 47.4 47.4 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.3
02/03/2023 01:03:51 47.4 47.4 47.4 47.5 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.3
02/03/2023 01:03:52 47.4 47.4 47.4 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.3
02/03/2023 01:03:53 47.4 47.4 47.4 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.3
02/03/2023 01:03:54 47.4 47.4 47.4 47.5 47.4 47.5 48.5 48.5 48.9 48.8 48.8 49.3
02/03/2023 01:03:55 47.5 47.5 47.5 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.3
02/03/2023 01:03:56 47.5 47.5 47.5 47.5 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.3
02/03/2023 01:03:57 47.4 47.4 47.5 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.3
02/03/2023 01:03:58 47.4 47.4 47.5 47.5 47.4 47.5 48.5 48.5 48.9 48.8 48.8 49.3
02/03/2023 01:03:59 47.3 47.3 47.5 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.3
02/03/2023 01:04:00 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.3
02/03/2023 01:04:01 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 48.9 48.8 48.8 49.3
02/03/2023 01:04:02 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 48.9 48.8 48.8 49.3
02/03/2023 01:04:03 47.4 47.4 47.5 47.4 47.4 47.5 49.2 49.2 49.2 48.8 48.8 49.3
02/03/2023 01:04:04 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:05 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:06 47.6 47.6 47.6 47.4 47.4 47.5 48.9 48.9 49.2 48.8 48.8 49.3
02/03/2023 01:04:07 47.4 47.4 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:08 47.4 47.4 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:09 47.4 47.4 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:10 47.4 47.4 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:11 47.4 47.4 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:12 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:13 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:14 47.4 47.4 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:15 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:16 47.4 47.4 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:17 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:18 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:19 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:20 47.6 47.6 47.6 47.4 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:21 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:22 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:23 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:24 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:25 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:26 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:27 47.5 47.5 47.6 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:28 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:29 47.6 47.6 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:30 47.6 47.6 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:31 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:32 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:04:33 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.3
02/03/2023 01:04:34 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.3
02/03/2023 01:04:35 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.3
02/03/2023 01:04:36 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.8 48.8 49.3
02/03/2023 01:04:37 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.8 48.8 49.3
02/03/2023 01:04:38 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.8 48.8 49.3
02/03/2023 01:04:39 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.8 48.8 49.3
02/03/2023 01:04:40 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.8 48.8 49.3
02/03/2023 01:04:41 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.8 48.8 49.3
02/03/2023 01:04:42 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.8 48.8 49.3
02/03/2023 01:04:43 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.8 48.8 49.3
02/03/2023 01:04:44 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.8 48.8 49.3
02/03/2023 01:04:45 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.8 48.8 49.3
02/03/2023 01:04:46 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.8 48.8 49.3
02/03/2023 01:04:47 47.4 47.4 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.8 48.8 49.3
02/03/2023 01:04:48 47.5 47.5 47.6 47.5 47.4 47.5 49.2 49.2 49.2 48.8 48.8 49.3
02/03/2023 01:04:49 47.5 47.5 47.6 47.5 47.4 47.5 49.2 49.2 49.2 48.8 48.8 49.3
02/03/2023 01:04:50 47.4 47.4 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:51 47.6 47.6 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:52 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:53 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:54 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:04:55 47.4 47.4 47.6 47.5 47.4 47.5 49.2 49.2 49.2 48.8 48.8 49.3
02/03/2023 01:04:56 47.4 47.4 47.6 47.5 47.4 47.5 49 49 49.2 48.8 48.8 49.3
02/03/2023 01:04:57 47.5 47.5 47.6 47.5 47.4 47.5 48.9 48.9 49.2 48.8 48.8 49.3
02/03/2023 01:04:58 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:04:59 47.5 47.5 47.6 47.5 47.4 47.5 48.5 48.5 49.2 48.8 48.8 49.3
02/03/2023 01:05:00 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:05:01 47.6 47.6 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:05:02 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:05:03 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:05:04 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:05:05 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:05:06 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:05:07 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:05:08 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:05:09 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:05:10 47.4 47.4 47.6 47.5 47.4 47.5 48.5 48.5 49.2 48.8 48.8 49.3
02/03/2023 01:05:11 47.4 47.4 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:05:12 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:05:13 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:05:14 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:05:15 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:05:16 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:05:17 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:05:18 47.4 47.4 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:05:19 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:05:20 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.3
02/03/2023 01:05:21 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:05:22 47.6 47.6 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:05:23 47.6 47.6 47.6 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.3
02/03/2023 01:05:24 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.8 48.8 49.3
02/03/2023 01:05:25 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 49 48.8 48.8 49.3
02/03/2023 01:05:26 47.7 47.7 47.7 47.5 47.4 47.5 49.3 49.3 49.3 48.8 48.8 49.3
02/03/2023 01:05:27 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 49.3 48.8 48.8 49.3
02/03/2023 01:05:28 47.6 47.6 47.7 47.5 47.4 47.5 48.7 48.7 49.3 48.8 48.8 49.3
02/03/2023 01:05:29 47.6 47.6 47.7 47.5 47.4 47.5 48.7 48.7 49.3 48.8 48.8 49.3
02/03/2023 01:05:30 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 49.3 48.8 48.8 49.3
02/03/2023 01:05:31 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 49.3 48.8 48.8 49.3
02/03/2023 01:05:32 47.7 47.7 47.7 47.5 47.4 47.5 48.8 48.8 49.3 48.8 48.8 49.3
02/03/2023 01:05:33 47.6 47.6 47.7 47.5 47.4 47.5 48.9 48.9 49.3 48.8 48.8 49.3
02/03/2023 01:05:34 47.6 47.6 47.7 47.5 47.4 47.5 48.7 48.7 49.3 48.8 48.8 49.3
02/03/2023 01:05:35 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49.3 48.8 48.8 49.3
02/03/2023 01:05:36 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49.3 48.8 48.8 49.3
02/03/2023 01:05:37 47.5 47.5 47.7 47.5 47.4 47.5 48.9 48.9 49.3 48.8 48.8 49.3
02/03/2023 01:05:38 47.6 47.6 47.7 47.5 47.4 47.5 48.9 48.9 49.3 48.8 48.8 49.3
02/03/2023 01:05:39 47.6 47.6 47.7 47.5 47.4 47.5 48.9 48.9 49.3 48.8 48.8 49.3
02/03/2023 01:05:40 47.6 47.6 47.7 47.5 47.4 47.5 48.9 48.9 49.3 48.8 48.8 49.3
02/03/2023 01:05:41 47.6 47.6 47.7 47.5 47.4 47.5 49.2 49.2 49.3 48.8 48.8 49.3
02/03/2023 01:05:42 47.7 47.7 47.7 47.5 47.4 47.5 49.4 49.4 49.4 48.8 48.8 49.3
02/03/2023 01:05:43 47.5 47.5 47.7 47.5 47.4 47.5 49.4 49.4 49.4 48.8 48.8 49.3
02/03/2023 01:05:44 47.6 47.6 47.7 47.5 47.4 47.5 49.8 49.8 49.8 48.8 48.8 49.3
02/03/2023 01:05:45 47.6 47.6 47.7 47.5 47.4 47.5 50.1 50.1 50.1 48.8 48.8 49.3
02/03/2023 01:05:46 47.5 47.5 47.7 47.5 47.4 47.5 50.2 50.2 50.2 48.8 48.8 49.3
02/03/2023 01:05:47 47.5 47.5 47.7 47.5 47.4 47.5 50.8 50.8 50.8 48.8 48.8 49.3
02/03/2023 01:05:48 47.5 47.5 47.7 47.5 47.4 47.5 49.5 49.5 50.8 48.8 48.8 49.3
02/03/2023 01:05:49 47.5 47.5 47.7 47.5 47.4 47.5 49.1 49.1 50.8 48.8 48.8 49.3
02/03/2023 01:05:50 47.4 47.4 47.7 47.5 47.4 47.5 48.7 48.7 50.8 48.8 48.8 49.3
02/03/2023 01:05:51 47.6 47.6 47.7 47.5 47.4 47.5 48.9 48.9 50.8 48.8 48.8 49.3
02/03/2023 01:05:52 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.8 48.8 49.3
02/03/2023 01:05:53 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.8 48.8 49.3
02/03/2023 01:05:54 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.8 48.8 49.3
02/03/2023 01:05:55 47.6 47.6 47.7 47.5 47.4 47.5 48.9 48.9 50.8 48.9 48.8 49.3
02/03/2023 01:05:56 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 50.8 48.9 48.8 49.3
02/03/2023 01:05:57 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.9 48.8 49.3
02/03/2023 01:05:58 47.3 47.3 47.7 47.5 47.4 47.5 48.4 48.4 50.8 48.9 48.8 49.3
02/03/2023 01:05:59 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.9 48.8 49.3
02/03/2023 01:06:00 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 50.8 48.9 48.8 49.3
02/03/2023 01:06:01 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.9 48.8 49.3
02/03/2023 01:06:02 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.9 48.8 49.3
02/03/2023 01:06:03 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 50.8 48.9 48.8 49.3
02/03/2023 01:06:04 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.9 48.8 49.3
02/03/2023 01:06:05 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 50.8 48.9 48.8 49.3
02/03/2023 01:06:06 47.4 47.4 47.7 47.5 47.4 47.5 48.7 48.7 50.8 48.9 48.8 49.3
02/03/2023 01:06:07 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.9 48.8 49.3
02/03/2023 01:06:08 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 50.8 48.9 48.8 49.3
02/03/2023 01:06:09 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.9 48.8 49.3
02/03/2023 01:06:10 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 50.8 48.9 48.8 49.3
02/03/2023 01:06:11 47.6 47.6 47.7 47.5 47.4 47.5 48.7 48.7 50.8 48.9 48.8 49.3
02/03/2023 01:06:12 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 50.8 48.9 48.8 49.3
02/03/2023 01:06:13 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 50.8 48.9 48.8 49.3
02/03/2023 01:06:14 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 50.8 48.9 48.8 49.3
02/03/2023 01:06:15 47.6 47.6 47.6 47.5 47.4 47.5 48.7 48.7 50.8 48.9 48.8 49.3
02/03/2023 01:06:16 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 50.8 48.9 48.8 49.3
02/03/2023 01:06:17 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.5 48.9 48.8 49.3
02/03/2023 01:06:18 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.1 48.9 48.8 49.3
02/03/2023 01:06:19 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.3
02/03/2023 01:06:20 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.3
02/03/2023 01:06:21 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.3
02/03/2023 01:06:22 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.3
02/03/2023 01:06:23 47.5 47.5 47.6 47.5 47.4 47.5 48.4 48.4 48.9 48.9 48.8 49.3
02/03/2023 01:06:24 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.3
02/03/2023 01:06:25 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.9 48.8 49.3
02/03/2023 01:06:26 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.9 48.8 49.3
02/03/2023 01:06:27 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.9 48.8 49.3
02/03/2023 01:06:28 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.9 48.8 49.3
02/03/2023 01:06:29 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.9 48.8 49.3
02/03/2023 01:06:30 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.9 48.8 49.3
02/03/2023 01:06:31 47.4 47.4 47.6 47.5 47.4 47.5 48.5 48.5 48.8 48.9 48.8 49.3
02/03/2023 01:06:32 47.4 47.4 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.9 48.8 49.3
02/03/2023 01:06:33 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.9 48.8 49.3
02/03/2023 01:06:34 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.9 48.8 49.3
02/03/2023 01:06:35 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.9 48.8 49.3
02/03/2023 01:06:36 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.9 48.8 49.3
02/03/2023 01:06:37 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.9 48.8 49.3
02/03/2023 01:06:38 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.9 48.8 49.3
02/03/2023 01:06:39 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.9 48.8 49.3
02/03/2023 01:06:40 47.6 47.6 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.9 48.8 49.3
02/03/2023 01:06:41 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.9 48.8 49.3
02/03/2023 01:06:42 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.9 48.8 49.3
02/03/2023 01:06:43 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.9 48.8 49.3
02/03/2023 01:06:45 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.9 48.8 49.3
02/03/2023 01:06:46 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.9 48.8 49.3
02/03/2023 01:06:47 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.9 48.8 49.3
02/03/2023 01:06:48 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.9 48.8 49.3
02/03/2023 01:06:49 47.5 47.5 47.6 47.5 47.4 47.5 48.9 48.9 48.9 48.9 48.8 49.3
02/03/2023 01:06:50 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.9 48.9 48.8 49.3
02/03/2023 01:06:51 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.3
02/03/2023 01:06:52 47.4 47.4 47.6 47.5 47.4 47.5 49 49 49 48.9 48.8 49.3
02/03/2023 01:06:53 47.5 47.5 47.6 47.5 47.4 47.5 49.2 49.2 49.2 48.9 48.8 49.3
02/03/2023 01:06:54 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.9 48.8 49.3
02/03/2023 01:06:55 47.4 47.4 47.6 47.5 47.4 47.5 48.7 48.7 49.2 48.9 48.8 49.3
02/03/2023 01:06:56 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 49.2 48.9 48.8 49.3
02/03/2023 01:06:57 47.5 47.5 47.6 47.5 47.4 47.5 49.5 49.5 49.5 48.9 48.8 49.3
02/03/2023 01:06:58 47.6 47.6 47.6 47.5 47.4 47.5 49.2 49.2 49.5 48.9 48.8 49.3
02/03/2023 01:06:59 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49.5 48.9 48.8 49.3
02/03/2023 01:07:00 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.5 48.9 48.8 49.3
02/03/2023 01:07:01 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 49.5 48.9 48.8 49.3
02/03/2023 01:07:02 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 49.5 48.9 48.8 49.3
02/03/2023 01:07:03 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.5 48.9 48.8 49.3
02/03/2023 01:07:04 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.5 48.9 48.8 49.3
02/03/2023 01:07:05 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 49.5 48.9 48.8 49.2
02/03/2023 01:07:06 47.5 47.5 47.6 47.5 47.4 47.5 48.9 48.9 49.5 48.9 48.8 49.2
02/03/2023 01:07:07 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 49.5 48.9 48.8 49.2
02/03/2023 01:07:08 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 49.5 48.9 48.8 49.2
02/03/2023 01:07:09 47.5 47.5 47.6 47.5 47.4 47.5 48.9 48.9 49.5 48.9 48.8 49.2
02/03/2023 01:07:10 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49.5 48.9 48.8 49.2
02/03/2023 01:07:11 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49.5 48.9 48.8 49.2
02/03/2023 01:07:12 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 49.5 48.9 48.8 49.2
02/03/2023 01:07:13 47.6 47.6 47.6 47.5 47.4 47.5 48.6 48.6 49.5 48.9 48.8 49.2
02/03/2023 01:07:14 47.7 47.7 47.7 47.5 47.4 47.5 48.6 48.6 49.5 48.9 48.8 49.2
02/03/2023 01:07:15 47.5 47.5 47.7 47.5 47.4 47.5 48.6 48.6 49.5 48.9 48.8 49.2
02/03/2023 01:07:16 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49.5 48.9 48.8 49.2
02/03/2023 01:07:17 47.5 47.5 47.7 47.5 47.4 47.5 48.6 48.6 49.5 48.9 48.8 49.2
02/03/2023 01:07:18 47.6 47.6 47.7 47.5 47.4 47.5 48.9 48.9 49.5 48.9 48.8 49.2
02/03/2023 01:07:19 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 49.5 48.9 48.8 49.2
02/03/2023 01:07:20 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 49.5 48.9 48.8 49.2
02/03/2023 01:07:21 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 49.5 48.9 48.8 49.2
02/03/2023 01:07:22 47.5 47.5 47.7 47.5 47.4 47.5 48.6 48.6 49.5 48.9 48.8 49.2
02/03/2023 01:07:23 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49.5 48.9 48.8 49.2
02/03/2023 01:07:24 47.4 47.4 47.7 47.5 47.4 47.5 48.7 48.7 49.5 48.9 48.8 49.2
02/03/2023 01:07:25 47.5 47.5 47.7 47.5 47.4 47.5 48.6 48.6 49.5 48.9 48.8 49.2
02/03/2023 01:07:26 47.4 47.4 47.7 47.5 47.4 47.5 48.7 48.7 49.5 48.9 48.8 49.2
02/03/2023 01:07:27 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49.2 48.9 48.8 49.2
02/03/2023 01:07:28 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.2
02/03/2023 01:07:29 47.6 47.6 47.7 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.2
02/03/2023 01:07:30 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.2
02/03/2023 01:07:31 47.4 47.4 47.7 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.2
02/03/2023 01:07:32 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.2
02/03/2023 01:07:33 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.2
02/03/2023 01:07:34 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.2
02/03/2023 01:07:35 47.4 47.4 47.7 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.2
02/03/2023 01:07:36 47.5 47.5 47.7 47.5 47.4 47.5 48.5 48.5 48.9 48.9 48.8 49.2
02/03/2023 01:07:37 47.5 47.5 47.7 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.2
02/03/2023 01:07:38 47.5 47.5 47.7 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.2
02/03/2023 01:07:39 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 48.9 48.9 48.8 49.2
02/03/2023 01:07:40 47.5 47.5 47.7 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.2
02/03/2023 01:07:41 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.2
02/03/2023 01:07:42 47.6 47.6 47.7 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.2
02/03/2023 01:07:43 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.2
02/03/2023 01:07:44 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.2
02/03/2023 01:07:45 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.9 48.9 48.8 49.2
02/03/2023 01:07:46 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.2
02/03/2023 01:07:47 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.9 48.8 49.2
02/03/2023 01:07:48 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.9 48.8 49.2
02/03/2023 01:07:49 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.9 48.8 49.2
02/03/2023 01:07:50 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:07:51 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:07:52 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:07:53 47.6 47.6 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:07:54 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:07:55 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:07:56 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:07:57 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:07:58 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:07:59 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:08:00 47.4 47.4 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:08:01 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:08:02 47.6 47.6 47.6 47.5 47.4 47.5 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:08:03 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:08:04 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:08:05 47.5 47.5 47.6 47.5 47.4 47.5 48.4 48.4 48.9 48.8 48.8 49.2
02/03/2023 01:08:06 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:08:07 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:08:08 47.4 47.4 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:08:09 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:08:10 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.9 48.8 48.7 49.2
02/03/2023 01:08:11 47.6 47.6 47.6 47.5 47.4 47.5 48.7 48.7 48.9 48.8 48.7 49.2
02/03/2023 01:08:12 47.6 47.6 47.6 47.5 47.4 47.5 48.9 48.9 48.9 48.8 48.7 49.2
02/03/2023 01:08:13 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.7 49.2
02/03/2023 01:08:14 47.5 47.5 47.6 47.5 47.4 47.5 48.5 48.5 48.9 48.8 48.7 49.2
02/03/2023 01:08:15 47.6 47.6 47.6 47.5 47.4 47.5 48.9 48.9 48.9 48.8 48.7 49.2
02/03/2023 01:08:16 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.9 48.8 48.7 49.2
02/03/2023 01:08:17 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.9 48.8 48.7 49.2
02/03/2023 01:08:18 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.9 48.8 48.7 49.2
02/03/2023 01:08:19 47.6 47.6 47.6 47.5 47.4 47.5 48.8 48.8 48.9 48.8 48.7 49.2
02/03/2023 01:08:20 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 48.9 48.8 48.7 49.2
02/03/2023 01:08:21 47.5 47.5 47.6 47.5 47.4 47.5 48.6 48.6 48.9 48.8 48.7 49.2
02/03/2023 01:08:22 47.5 47.5 47.6 47.5 47.4 47.5 48.7 48.7 48.9 48.8 48.7 49.2
02/03/2023 01:08:23 47.6 47.6 47.6 47.5 47.4 47.5 49 49 49 48.8 48.7 49.2
02/03/2023 01:08:24 47.7 47.7 47.7 47.5 47.4 47.5 48.8 48.8 49 48.8 48.7 49.2
02/03/2023 01:08:25 47.5 47.5 47.7 47.5 47.4 47.5 48.9 48.9 49 48.8 48.7 49.2
02/03/2023 01:08:26 47.7 47.7 47.7 47.5 47.4 47.5 49 49 49 48.8 48.7 49.2
02/03/2023 01:08:27 47.6 47.6 47.7 47.5 47.4 47.5 48.9 48.9 49 48.8 48.7 49.2
02/03/2023 01:08:28 47.6 47.6 47.7 47.5 47.4 47.5 48.9 48.9 49 48.8 48.7 49.2
02/03/2023 01:08:29 47.6 47.6 47.7 47.5 47.4 47.5 49.1 49.1 49.1 48.8 48.7 49.2
02/03/2023 01:08:30 47.7 47.7 47.7 47.5 47.4 47.5 49 49 49.1 48.8 48.7 49.2
02/03/2023 01:08:31 47.7 47.7 47.7 47.5 47.4 47.5 49.3 49.3 49.3 48.8 48.7 49.2
02/03/2023 01:08:32 47.7 47.7 47.7 47.5 47.4 47.5 49.3 49.3 49.3 48.8 48.7 49.2
02/03/2023 01:08:33 47.6 47.6 47.7 47.5 47.4 47.5 49.5 49.5 49.5 48.8 48.7 49.2
02/03/2023 01:08:34 47.7 47.7 47.7 47.5 47.4 47.5 50.2 50.2 50.2 48.8 48.7 49.2
02/03/2023 01:08:35 47.7 47.7 47.7 47.5 47.4 47.5 50.6 50.6 50.6 48.8 48.7 49.2
02/03/2023 01:08:36 47.7 47.7 47.7 47.5 47.4 47.5 49.9 49.9 50.6 48.8 48.8 49.2
02/03/2023 01:08:37 47.8 47.8 47.8 47.5 47.4 47.5 49.3 49.3 50.6 48.8 48.8 49.2
02/03/2023 01:08:38 47.8 47.8 47.8 47.5 47.4 47.5 49.5 49.5 50.6 48.8 48.8 49.2
02/03/2023 01:08:39 47.6 47.6 47.8 47.5 47.4 47.5 49.3 49.3 50.6 48.8 48.8 49.2
02/03/2023 01:08:40 47.7 47.7 47.8 47.5 47.4 47.5 49.1 49.1 50.6 48.8 48.8 49.2
02/03/2023 01:08:41 47.7 47.7 47.8 47.5 47.4 47.5 49.2 49.2 50.6 48.8 48.8 49.2
02/03/2023 01:08:42 47.7 47.7 47.8 47.5 47.4 47.5 49.1 49.1 50.6 48.8 48.8 49.2
02/03/2023 01:08:43 47.7 47.7 47.8 47.5 47.4 47.5 49 49 50.6 48.8 48.8 49.2
02/03/2023 01:08:44 47.6 47.6 47.8 47.5 47.4 47.5 49 49 50.6 48.8 48.8 49.2
02/03/2023 01:08:45 47.6 47.6 47.8 47.5 47.4 47.5 49 49 50.6 48.8 48.8 49.2
02/03/2023 01:08:46 47.7 47.7 47.8 47.5 47.4 47.5 49.1 49.1 50.6 48.8 48.8 49.2
02/03/2023 01:08:47 47.6 47.6 47.8 47.5 47.4 47.5 48.9 48.9 50.6 48.8 48.8 49.2
02/03/2023 01:08:48 47.6 47.6 47.8 47.5 47.4 47.5 49 49 50.6 48.8 48.8 49.2
02/03/2023 01:08:49 47.6 47.6 47.8 47.5 47.4 47.5 48.8 48.8 50.6 48.8 48.8 49.2
02/03/2023 01:08:50 47.6 47.6 47.8 47.5 47.4 47.5 48.8 48.8 50.6 48.8 48.8 49.2
02/03/2023 01:08:51 47.5 47.5 47.8 47.5 47.4 47.5 48.5 48.5 50.6 48.8 48.8 49.2
02/03/2023 01:08:52 47.6 47.6 47.8 47.5 47.4 47.5 48.9 48.9 50.6 48.8 48.8 49.2
02/03/2023 01:08:53 47.6 47.6 47.8 47.5 47.4 47.5 48.7 48.7 50.6 48.8 48.8 49.2
02/03/2023 01:08:54 47.6 47.6 47.8 47.5 47.4 47.5 48.8 48.8 50.6 48.8 48.8 49.2
02/03/2023 01:08:55 47.5 47.5 47.8 47.5 47.4 47.5 48.7 48.7 50.6 48.8 48.8 49.2
02/03/2023 01:08:56 47.7 47.7 47.8 47.5 47.4 47.5 48.9 48.9 50.6 48.8 48.8 49.2
02/03/2023 01:08:57 47.7 47.7 47.8 47.5 47.4 47.5 49 49 50.6 48.8 48.8 49.2
02/03/2023 01:08:58 47.8 47.8 47.8 47.5 47.4 47.5 49.1 49.1 50.6 48.8 48.8 49.2
02/03/2023 01:08:59 47.7 47.7 47.8 47.5 47.4 47.5 48.8 48.8 50.6 48.8 48.8 49.2
02/03/2023 01:09:00 47.7 47.7 47.8 47.5 47.4 47.5 49 49 50.6 48.8 48.8 49.2
02/03/2023 01:09:01 47.6 47.6 47.8 47.5 47.4 47.5 48.8 48.8 50.6 48.8 48.8 49.2
02/03/2023 01:09:02 47.6 47.6 47.8 47.5 47.4 47.5 48.7 48.7 50.6 48.8 48.8 49.2
02/03/2023 01:09:03 47.7 47.7 47.8 47.5 47.4 47.5 48.8 48.8 50.6 48.8 48.8 49.2
02/03/2023 01:09:04 47.6 47.6 47.8 47.5 47.4 47.5 48.7 48.7 50.6 48.8 48.8 49.2
02/03/2023 01:09:05 47.6 47.6 47.8 47.5 47.4 47.5 48.7 48.7 49.9 48.8 48.8 49.2
02/03/2023 01:09:06 47.5 47.5 47.8 47.5 47.4 47.5 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:09:07 47.6 47.6 47.8 47.5 47.4 47.5 48.9 48.9 49.5 48.8 48.8 49.2
02/03/2023 01:09:08 47.9 47.9 47.9 47.5 47.4 47.5 48.9 48.9 49.3 48.8 48.8 49.2
02/03/2023 01:09:09 47.6 47.6 47.9 47.5 47.4 47.5 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:09:10 47.6 47.6 47.9 47.5 47.4 47.5 48.6 48.6 49.2 48.8 48.8 49.2
02/03/2023 01:09:11 47.6 47.6 47.9 47.5 47.4 47.5 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:09:12 47.5 47.5 47.9 47.5 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:09:13 47.5 47.5 47.9 47.5 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:09:14 47.6 47.6 47.9 47.5 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:09:15 47.5 47.5 47.9 47.5 47.4 47.5 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:09:16 47.6 47.6 47.9 47.5 47.4 47.5 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:09:17 47.5 47.5 47.9 47.6 47.4 47.5 48.6 48.6 49.1 48.8 48.8 49.2
02/03/2023 01:09:18 47.5 47.5 47.9 47.6 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:09:19 47.5 47.5 47.9 47.6 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:09:20 47.4 47.4 47.9 47.6 47.4 47.5 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:09:21 47.5 47.5 47.9 47.6 47.4 47.5 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:09:22 47.6 47.6 47.9 47.6 47.4 47.5 48.6 48.6 49.1 48.8 48.8 49.2
02/03/2023 01:09:23 47.6 47.6 47.9 47.6 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:09:24 47.6 47.6 47.9 47.6 47.4 47.5 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:09:25 47.5 47.5 47.9 47.6 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:09:26 47.6 47.6 47.9 47.6 47.4 47.5 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:09:27 47.4 47.4 47.9 47.6 47.4 47.5 48.4 48.4 49.1 48.8 48.8 49.2
02/03/2023 01:09:28 47.5 47.5 47.9 47.6 47.4 47.5 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:09:29 47.6 47.6 47.9 47.6 47.4 47.5 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:09:30 47.6 47.6 47.9 47.6 47.4 47.5 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:09:31 47.5 47.5 47.9 47.6 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:09:32 47.6 47.6 47.9 47.6 47.4 47.5 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:09:33 47.6 47.6 47.9 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:34 47.4 47.4 47.9 47.6 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:09:35 47.5 47.5 47.9 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:36 47.5 47.5 47.9 47.6 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:09:37 47.6 47.6 47.9 47.6 47.4 47.5 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:09:38 47.6 47.6 47.6 47.6 47.4 47.5 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:09:39 47.5 47.5 47.6 47.6 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:09:40 47.5 47.5 47.6 47.6 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:09:41 47.5 47.5 47.6 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:42 47.5 47.5 47.6 47.6 47.4 47.5 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:09:43 47.5 47.5 47.6 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:44 47.5 47.5 47.6 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:45 47.5 47.5 47.6 47.6 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:09:46 47.5 47.5 47.6 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:47 47.5 47.5 47.6 47.6 47.4 47.5 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:09:48 47.5 47.5 47.6 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:49 47.4 47.4 47.6 47.6 47.4 47.5 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:09:50 47.4 47.4 47.6 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:51 47.4 47.4 47.6 47.6 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:09:52 47.5 47.5 47.6 47.6 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:09:53 47.5 47.5 47.6 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:54 47.4 47.4 47.6 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:55 47.5 47.5 47.6 47.6 47.4 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:09:56 47.5 47.5 47.6 47.6 47.4 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:57 47.5 47.5 47.6 47.6 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:09:58 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:09:59 47.5 47.5 47.6 47.6 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:10:00 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:10:01 47.4 47.4 47.6 47.6 47.5 47.5 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:10:02 47.5 47.5 47.6 47.6 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:10:03 47.5 47.5 47.6 47.6 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:10:04 47.7 47.7 47.7 47.6 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:10:05 47.4 47.4 47.7 47.6 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:10:06 47.6 47.6 47.7 47.6 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:10:07 47.5 47.5 47.7 47.6 47.5 47.5 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:10:08 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:10:09 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:10:10 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:10:11 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:10:12 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:10:13 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:10:14 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:10:15 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:10:16 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:10:17 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:10:18 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:10:19 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:10:20 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:10:21 47.5 47.5 47.7 47.6 47.5 47.4 49.2 49.2 49.2 48.8 48.8 49.2
02/03/2023 01:10:22 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:10:23 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:10:24 47.7 47.7 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:10:25 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.2 48.8 48.8 49.2
02/03/2023 01:10:26 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:27 47.6 47.6 47.7 47.6 47.5 47.4 48.6 48.6 49.2 48.8 48.8 49.2
02/03/2023 01:10:28 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:29 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:10:30 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:31 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:10:32 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:33 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:34 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.2 48.8 48.8 49.2
02/03/2023 01:10:35 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.2 48.8 48.8 49.2
02/03/2023 01:10:36 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:10:37 47.6 47.6 47.7 47.6 47.5 47.4 48.6 48.6 49.2 48.8 48.8 49.2
02/03/2023 01:10:38 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:10:39 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:40 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.2 48.8 48.8 49.2
02/03/2023 01:10:41 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:43 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:44 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:45 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:46 47.7 47.7 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:10:47 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:47 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:49 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.2 48.8 48.8 49.2
02/03/2023 01:10:50 47.7 47.7 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:10:51 47.8 47.8 47.8 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:10:52 47.6 47.6 47.8 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:10:53 47.6 47.6 47.8 47.6 47.5 47.4 49 49 49 48.8 48.8 49.2
02/03/2023 01:10:54 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:10:55 47.6 47.6 47.8 47.6 47.5 47.4 48.6 48.6 49 48.8 48.8 49.2
02/03/2023 01:10:56 47.6 47.6 47.8 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:10:57 47.6 47.6 47.8 47.6 47.5 47.4 49 49 49 48.8 48.8 49.2
02/03/2023 01:10:58 47.6 47.6 47.8 47.6 47.5 47.4 49 49 49 48.8 48.8 49.2
02/03/2023 01:10:59 47.7 47.7 47.8 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:11:00 47.7 47.7 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:01 47.7 47.7 47.8 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:11:02 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:03 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:04 47.6 47.6 47.8 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:11:05 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:06 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:07 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:08 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:09 47.7 47.7 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:10 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:11 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:12 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:13 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:14 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:15 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:16 47.7 47.7 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:17 47.6 47.6 47.8 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:11:18 47.7 47.7 47.8 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:19 47.6 47.6 47.8 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:11:20 47.6 47.6 47.8 47.6 47.5 47.4 49 49 49 48.8 48.8 49.2
02/03/2023 01:11:21 47.7 47.7 47.7 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:11:22 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:23 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:24 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:11:25 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:26 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:11:27 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:28 47.7 47.7 47.7 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:11:29 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:11:30 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:31 47.6 47.6 47.7 47.6 47.5 47.4 48.6 48.6 49 48.8 48.8 49.2
02/03/2023 01:11:32 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:33 47.7 47.7 47.7 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:11:34 47.7 47.7 47.7 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:11:35 47.7 47.7 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:36 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:11:37 47.6 47.6 47.7 47.6 47.5 47.4 49 49 49 48.8 48.8 49.2
02/03/2023 01:11:38 47.7 47.7 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:39 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:40 47.7 47.7 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:41 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:42 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:43 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:11:44 47.6 47.6 47.7 47.6 47.5 47.4 49.1 49.1 49.1 48.8 48.8 49.2
02/03/2023 01:11:45 47.6 47.6 47.7 47.6 47.5 47.4 49 49 49.1 48.8 48.8 49.2
02/03/2023 01:11:46 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:11:47 47.7 47.7 47.7 47.6 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:11:48 47.8 47.8 47.8 47.6 47.5 47.4 49 49 49.1 48.8 48.8 49.2
02/03/2023 01:11:49 47.7 47.7 47.8 47.6 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:11:50 47.7 47.7 47.8 47.6 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:11:51 47.7 47.7 47.8 47.6 47.5 47.4 49 49 49.1 48.8 48.8 49.2
02/03/2023 01:11:52 47.7 47.7 47.8 47.6 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:11:53 47.7 47.7 47.8 47.6 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:11:54 47.7 47.7 47.8 47.6 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:11:55 47.7 47.7 47.8 47.6 47.5 47.4 49.2 49.2 49.2 48.8 48.8 49.2
02/03/2023 01:11:56 47.7 47.7 47.8 47.6 47.5 47.4 48.9 48.9 49.2 48.8 48.8 49.2
02/03/2023 01:11:57 47.8 47.8 47.8 47.6 47.5 47.4 48.9 48.9 49.2 48.8 48.8 49.2
02/03/2023 01:11:58 47.8 47.8 47.8 47.6 47.5 47.4 49 49 49.2 48.8 48.8 49.2
02/03/2023 01:11:59 47.9 47.9 47.9 47.6 47.5 47.4 49 49 49.2 48.8 48.8 49.2
02/03/2023 01:12:00 47.8 47.8 47.9 47.6 47.5 47.4 49 49 49.2 48.8 48.8 49.2
02/03/2023 01:12:01 47.9 47.9 47.9 47.6 47.5 47.4 49 49 49.2 48.8 48.8 49.2
02/03/2023 01:12:02 47.9 47.9 47.9 47.6 47.5 47.4 49.3 49.3 49.3 48.8 48.8 49.2
02/03/2023 01:12:03 47.9 47.9 47.9 47.6 47.5 47.4 49.2 49.2 49.3 48.8 48.8 49.2
02/03/2023 01:12:04 47.8 47.8 47.9 47.6 47.5 47.4 49.1 49.1 49.3 48.8 48.8 49.2
02/03/2023 01:12:05 47.7 47.7 47.9 47.6 47.5 47.4 49 49 49.3 48.8 48.8 49.2
02/03/2023 01:12:06 47.8 47.8 47.9 47.6 47.5 47.4 49 49 49.3 48.8 48.8 49.2
02/03/2023 01:12:07 47.8 47.8 47.9 47.6 47.5 47.4 49 49 49.3 48.8 48.8 49.2
02/03/2023 01:12:08 47.8 47.8 47.9 47.6 47.5 47.4 49 49 49.3 48.8 48.8 49.2
02/03/2023 01:12:09 47.7 47.7 47.9 47.6 47.5 47.5 49 49 49.3 48.8 48.8 49.2
02/03/2023 01:12:10 47.8 47.8 47.9 47.6 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49.2
02/03/2023 01:12:11 47.7 47.7 47.9 47.6 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49.2
02/03/2023 01:12:12 47.7 47.7 47.9 47.6 47.5 47.5 49 49 49.3 48.8 48.8 49.2
02/03/2023 01:12:13 47.7 47.7 47.9 47.6 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49.2
02/03/2023 01:12:14 47.7 47.7 47.9 47.6 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49.2
02/03/2023 01:12:15 47.7 47.7 47.9 47.6 47.5 47.5 49 49 49.3 48.8 48.8 49.2
02/03/2023 01:12:16 47.6 47.6 47.9 47.6 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49.2
02/03/2023 01:12:17 47.6 47.6 47.9 47.6 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49.2
02/03/2023 01:12:18 47.6 47.6 47.9 47.6 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49.2
02/03/2023 01:12:19 47.6 47.6 47.9 47.6 47.5 47.5 49 49 49.3 48.8 48.8 49.2
02/03/2023 01:12:20 47.6 47.6 47.9 47.6 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49.2
02/03/2023 01:12:21 47.6 47.6 47.9 47.6 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49.2
02/03/2023 01:12:22 47.6 47.6 47.9 47.6 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49.2
02/03/2023 01:12:23 47.6 47.6 47.9 47.6 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49.2
02/03/2023 01:12:24 47.6 47.6 47.9 47.6 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49.2
02/03/2023 01:12:25 47.6 47.6 47.9 47.6 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49.2
02/03/2023 01:12:26 47.6 47.6 47.9 47.6 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49.2
02/03/2023 01:12:27 47.6 47.6 47.9 47.6 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49.2
02/03/2023 01:12:28 47.6 47.6 47.9 47.6 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49.2
02/03/2023 01:12:29 47.5 47.5 47.9 47.6 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49.2
02/03/2023 01:12:30 47.6 47.6 47.9 47.6 47.5 47.5 49 49 49.3 48.8 48.8 49.2
02/03/2023 01:12:31 47.6 47.6 47.9 47.6 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49.2
02/03/2023 01:12:32 47.6 47.6 47.9 47.6 47.5 47.5 48.9 48.9 49.2 48.8 48.8 49.2
02/03/2023 01:12:33 47.6 47.6 47.8 47.6 47.5 47.5 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:12:34 47.6 47.6 47.8 47.6 47.5 47.5 49 49 49 48.8 48.8 49.2
02/03/2023 01:12:35 47.6 47.6 47.8 47.6 47.5 47.5 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:12:36 47.6 47.6 47.8 47.6 47.5 47.5 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:12:37 47.5 47.5 47.8 47.6 47.5 47.5 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:12:38 47.6 47.6 47.8 47.6 47.5 47.4 49 49 49 48.8 48.8 49.2
02/03/2023 01:12:39 47.5 47.5 47.8 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:12:40 47.6 47.6 47.7 47.6 47.5 47.4 48.6 48.6 49 48.8 48.8 49.2
02/03/2023 01:12:41 47.6 47.6 47.7 47.6 47.5 47.4 49 49 49 48.8 48.8 49.2
02/03/2023 01:12:42 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:12:43 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:12:44 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:12:45 47.6 47.6 47.6 47.6 47.5 47.4 48.6 48.6 49 48.8 48.8 49.2
02/03/2023 01:12:46 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:12:47 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:12:48 47.5 47.5 47.6 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:12:49 47.6 47.6 47.6 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:12:50 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:12:51 47.5 47.5 47.6 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:12:52 47.6 47.6 47.6 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:12:53 47.6 47.6 47.6 47.6 47.5 47.4 49.2 49.2 49.2 48.8 48.8 49.2
02/03/2023 01:12:54 47.6 47.6 47.6 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:12:55 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:12:56 47.7 47.7 47.7 47.6 47.5 47.4 48.9 48.9 49.2 48.8 48.8 49.2
02/03/2023 01:12:57 47.7 47.7 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:12:58 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 49.2 48.8 48.8 49.2
02/03/2023 01:12:59 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:13:00 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:13:01 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:13:02 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:13:03 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:13:04 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:13:05 47.5 47.5 47.7 47.6 47.5 47.4 48.9 48.9 49.2 48.8 48.8 49.2
02/03/2023 01:13:06 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:13:07 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:13:08 47.6 47.6 47.7 47.6 47.5 47.4 49 49 49.2 48.8 48.8 49.2
02/03/2023 01:13:09 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:13:10 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:13:11 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:13:12 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.2 48.8 48.8 49.2
02/03/2023 01:13:13 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:13:14 47.6 47.6 47.7 47.6 47.5 47.4 49 49 49.2 48.8 48.8 49.2
02/03/2023 01:13:15 47.6 47.6 47.7 47.6 47.5 47.4 49 49 49.2 48.9 48.8 49.2
02/03/2023 01:13:16 47.5 47.5 47.7 47.6 47.5 47.4 49.2 49.2 49.2 48.9 48.8 49.2
02/03/2023 01:13:17 47.5 47.5 47.7 47.6 47.5 47.4 49.5 49.5 49.5 48.9 48.8 49.2
02/03/2023 01:13:18 47.5 47.5 47.7 47.6 47.5 47.4 49.3 49.3 49.5 48.9 48.8 49.2
02/03/2023 01:13:19 47.5 47.5 47.7 47.6 47.5 47.4 49.6 49.6 49.6 48.9 48.8 49.2
02/03/2023 01:13:20 47.5 47.5 47.7 47.6 47.5 47.4 49.5 49.5 49.6 48.9 48.8 49.2
02/03/2023 01:13:21 47.6 47.6 47.7 47.6 47.5 47.4 49 49 49.6 48.9 48.8 49.2
02/03/2023 01:13:22 47.5 47.5 47.7 47.6 47.5 47.4 49 49 49.6 48.9 48.8 49.2
02/03/2023 01:13:23 47.5 47.5 47.7 47.6 47.5 47.4 49.2 49.2 49.6 48.9 48.8 49.2
02/03/2023 01:13:24 47.5 47.5 47.7 47.6 47.5 47.4 49.3 49.3 49.6 48.9 48.8 49.2
02/03/2023 01:13:25 47.6 47.6 47.7 47.6 47.5 47.4 49.1 49.1 49.6 48.9 48.8 49.2
02/03/2023 01:13:26 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.6 48.9 48.8 49.2
02/03/2023 01:13:27 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.6 48.9 48.8 49.2
02/03/2023 01:13:28 47.6 47.6 47.6 47.6 47.5 47.4 48.8 48.8 49.6 48.9 48.8 49.2
02/03/2023 01:13:29 47.6 47.6 47.6 47.6 47.5 47.4 48.6 48.6 49.6 48.9 48.8 49.2
02/03/2023 01:13:30 47.5 47.5 47.6 47.6 47.5 47.4 49 49 49.6 48.9 48.8 49.2
02/03/2023 01:13:31 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 49.6 48.9 48.8 49.2
02/03/2023 01:13:32 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.6 48.9 48.8 49.2
02/03/2023 01:13:33 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.6 48.9 48.8 49.2
02/03/2023 01:13:34 47.6 47.6 47.6 47.6 47.5 47.4 49 49 49.6 48.9 48.8 49.2
02/03/2023 01:13:35 47.6 47.6 47.6 47.6 47.5 47.4 48.9 48.9 49.6 48.9 48.8 49.2
02/03/2023 01:13:36 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.6 48.8 48.8 49.2
02/03/2023 01:13:37 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.6 48.8 48.8 49.2
02/03/2023 01:13:38 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 49.6 48.8 48.8 49.2
02/03/2023 01:13:39 47.6 47.6 47.6 47.6 47.5 47.4 48.8 48.8 49.6 48.8 48.8 49.2
02/03/2023 01:13:40 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.6 48.8 48.8 49.2
02/03/2023 01:13:41 47.7 47.7 47.7 47.6 47.5 47.4 48.6 48.6 49.6 48.8 48.8 49.2
02/03/2023 01:13:42 47.7 47.7 47.7 47.6 47.5 47.4 48.8 48.8 49.6 48.8 48.8 49.2
02/03/2023 01:13:43 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.6 48.8 48.8 49.2
02/03/2023 01:13:44 47.6 47.6 47.7 47.6 47.5 47.4 48.6 48.6 49.6 48.8 48.8 49.2
02/03/2023 01:13:45 47.4 47.4 47.7 47.6 47.5 47.4 48.5 48.5 49.6 48.8 48.8 49.2
02/03/2023 01:13:46 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.6 48.8 48.8 49.2
02/03/2023 01:13:47 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.6 48.8 48.8 49.2
02/03/2023 01:13:48 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 49.6 48.8 48.8 49.2
02/03/2023 01:13:49 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:13:50 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.3 48.8 48.8 49.2
02/03/2023 01:13:51 47.4 47.4 47.7 47.6 47.5 47.4 48.5 48.5 49.3 48.8 48.8 49.2
02/03/2023 01:13:52 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.3 48.8 48.8 49.2
02/03/2023 01:13:53 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.3 48.8 48.8 49.2
02/03/2023 01:13:54 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:13:55 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:13:56 47.4 47.4 47.7 47.6 47.5 47.4 48.5 48.5 49 48.8 48.8 49.2
02/03/2023 01:13:57 47.5 47.5 47.7 47.6 47.5 47.4 49.5 49.5 49.5 48.8 48.8 49.2
02/03/2023 01:13:58 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:13:59 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:00 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:01 47.5 47.5 47.7 47.6 47.5 47.4 49 49 49.5 48.8 48.8 49.2
02/03/2023 01:14:02 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:03 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:14:04 47.4 47.4 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:14:05 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:06 47.3 47.3 47.7 47.6 47.5 47.4 48.4 48.4 49.5 48.8 48.8 49.2
02/03/2023 01:14:07 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:08 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:14:09 47.6 47.6 47.7 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:10 47.6 47.6 47.7 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:11 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:14:12 47.5 47.5 47.6 47.6 47.5 47.4 48.5 48.5 49.5 48.8 48.8 49.2
02/03/2023 01:14:13 47.3 47.3 47.6 47.6 47.5 47.4 48.5 48.5 49.5 48.8 48.8 49.2
02/03/2023 01:14:14 47.5 47.5 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:14:15 47.4 47.4 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:14:16 47.5 47.5 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:14:17 47.4 47.4 47.6 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:18 47.4 47.4 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:14:19 47.4 47.4 47.6 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:14:20 47.4 47.4 47.6 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:21 47.5 47.5 47.6 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:22 47.5 47.5 47.6 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:14:23 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:14:24 47.5 47.5 47.6 47.6 47.5 47.4 48.4 48.4 49.5 48.8 48.8 49.2
02/03/2023 01:14:25 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:14:26 47.5 47.5 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:14:27 47.4 47.4 47.6 47.6 47.5 47.4 48.5 48.5 49 48.8 48.8 49.2
02/03/2023 01:14:28 47.4 47.4 47.6 47.6 47.5 47.4 48.6 48.6 49 48.8 48.8 49.2
02/03/2023 01:14:29 47.5 47.5 47.6 47.6 47.5 47.4 48.6 48.6 49 48.8 48.8 49.2
02/03/2023 01:14:30 47.7 47.7 47.7 47.6 47.5 47.4 48.9 48.9 49 48.8 48.8 49.2
02/03/2023 01:14:31 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:14:32 47.6 47.6 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:14:33 47.6 47.6 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:14:34 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:14:35 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:14:36 47.4 47.4 47.7 47.6 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:14:37 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:14:38 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:14:39 47.4 47.4 47.7 47.6 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:14:40 47.4 47.4 47.7 47.6 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:14:41 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:14:42 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:14:43 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:14:44 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:14:45 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:14:46 47.5 47.5 47.7 47.6 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:14:47 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:14:48 47.5 47.5 47.7 47.6 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:14:49 47.4 47.4 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:14:50 47.4 47.4 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:14:51 47.3 47.3 47.7 47.6 47.5 47.4 48.4 48.4 48.9 48.8 48.8 49.2
02/03/2023 01:14:52 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:14:53 47.4 47.4 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:14:54 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:14:55 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:14:56 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:14:57 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:14:58 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:14:59 47.4 47.4 47.7 47.6 47.5 47.4 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:15:00 47.4 47.4 47.6 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:15:01 47.4 47.4 47.6 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:15:02 47.4 47.4 47.6 47.6 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:15:03 47.3 47.3 47.6 47.6 47.5 47.4 48.5 48.5 48.8 48.8 48.8 49.2
02/03/2023 01:15:04 47.4 47.4 47.6 47.6 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:15:05 47.4 47.4 47.6 47.6 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:15:06 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:15:07 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:15:08 47.5 47.5 47.6 47.6 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:15:09 47.4 47.4 47.6 47.6 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:15:10 47.4 47.4 47.6 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:15:11 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.2
02/03/2023 01:15:13 47.5 47.5 47.6 47.6 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:15:14 47.4 47.4 47.6 47.6 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.2
02/03/2023 01:15:15 47.4 47.4 47.5 47.6 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:15:16 47.5 47.5 47.5 47.6 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:15:17 47.5 47.5 47.5 47.6 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.2
02/03/2023 01:15:18 47.4 47.4 47.5 47.6 47.5 47.4 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:15:19 47.5 47.5 47.5 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:15:20 47.4 47.4 47.5 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:15:21 47.7 47.7 47.7 47.6 47.5 47.4 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:15:22 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:15:23 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:15:24 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:15:25 47.5 47.5 47.7 47.6 47.5 47.4 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:15:26 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:15:27 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:15:28 47.4 47.4 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:15:29 47.5 47.5 47.7 47.6 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:15:30 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:15:31 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:15:32 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:15:33 47.5 47.5 47.7 47.6 47.5 47.4 49.5 49.5 49.5 48.8 48.8 49.2
02/03/2023 01:15:34 47.4 47.4 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:15:35 47.4 47.4 47.7 47.6 47.5 47.4 48.5 48.5 49.5 48.8 48.8 49.2
02/03/2023 01:15:36 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:15:37 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:15:38 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:15:39 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:15:40 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:15:41 47.4 47.4 47.7 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:15:42 47.4 47.4 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:15:43 47.4 47.4 47.7 47.6 47.5 47.4 48.5 48.5 49.5 48.8 48.8 49.2
02/03/2023 01:15:44 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:15:45 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:15:46 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:15:47 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:15:48 47.5 47.5 47.7 47.6 47.5 47.4 48.9 48.9 49.5 48.8 48.8 49.2
02/03/2023 01:15:49 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:15:50 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:15:51 47.6 47.6 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:15:52 47.5 47.5 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:15:53 47.6 47.6 47.6 47.6 47.5 47.4 49 49 49.5 48.8 48.8 49.2
02/03/2023 01:15:54 47.5 47.5 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:15:55 47.5 47.5 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:15:56 47.5 47.5 47.6 47.6 47.5 47.4 49.2 49.2 49.5 48.8 48.8 49.2
02/03/2023 01:15:57 47.5 47.5 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:15:58 47.4 47.4 47.6 47.6 47.5 47.4 48.6 48.6 49.5 48.8 48.8 49.2
02/03/2023 01:15:59 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:16:00 47.4 47.4 47.6 47.6 47.5 47.4 48.8 48.8 49.5 48.8 48.8 49.2
02/03/2023 01:16:01 47.4 47.4 47.6 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:16:02 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.5 48.8 48.8 49.2
02/03/2023 01:16:03 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.2 48.8 48.8 49.2
02/03/2023 01:16:04 47.6 47.6 47.6 47.6 47.5 47.4 49.4 49.4 49.4 48.8 48.8 49.2
02/03/2023 01:16:05 47.5 47.5 47.6 47.6 47.5 47.4 48.8 48.8 49.4 48.8 48.8 49.2
02/03/2023 01:16:06 47.6 47.6 47.6 47.6 47.5 47.4 48.8 48.8 49.4 48.8 48.8 49.2
02/03/2023 01:16:07 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:16:08 47.5 47.5 47.6 47.6 47.5 47.4 49 49 49.4 48.8 48.8 49.2
02/03/2023 01:16:09 47.4 47.4 47.6 47.6 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:16:10 47.5 47.5 47.6 47.6 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:16:11 47.5 47.5 47.6 47.6 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:16:12 47.5 47.5 47.6 47.6 47.5 47.4 49.1 49.1 49.4 48.8 48.8 49.2
02/03/2023 01:16:13 47.6 47.6 47.6 47.6 47.5 47.4 48.9 48.9 49.4 48.8 48.8 49.2
02/03/2023 01:16:14 47.5 47.5 47.6 47.6 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:16:15 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:16:16 47.6 47.6 47.6 47.6 47.5 47.4 48.8 48.8 49.4 48.8 48.8 49.2
02/03/2023 01:16:17 47.7 47.7 47.7 47.6 47.5 47.4 49 49 49.4 48.8 48.8 49.2
02/03/2023 01:16:18 47.6 47.6 47.7 47.6 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:16:19 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:16:20 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.4 48.8 48.8 49.2
02/03/2023 01:16:21 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.4 48.8 48.8 49.2
02/03/2023 01:16:22 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:16:23 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:16:24 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.4 48.8 48.8 49.2
02/03/2023 01:16:25 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:16:26 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.4 48.8 48.8 49.2
02/03/2023 01:16:27 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.4 48.8 48.8 49.2
02/03/2023 01:16:28 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49.4 48.8 48.8 49.2
02/03/2023 01:16:29 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:16:30 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:16:31 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:16:32 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:16:33 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.4 48.8 48.8 49.2
02/03/2023 01:16:34 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:16:35 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:16:36 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.1 48.8 48.8 49.2
02/03/2023 01:16:37 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:16:38 47.6 47.6 47.7 47.6 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:16:39 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.1 48.8 48.8 49.2
02/03/2023 01:16:40 47.6 47.6 47.7 47.6 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:16:41 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49.1 48.8 48.8 49.2
02/03/2023 01:16:42 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:16:43 47.5 47.5 47.7 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:16:44 47.6 47.6 47.7 47.6 47.5 47.4 48.7 48.7 49 48.8 48.8 49.2
02/03/2023 01:16:45 47.5 47.5 47.7 47.6 47.5 47.4 48.6 48.6 49 48.8 48.8 49.2
02/03/2023 01:16:46 47.5 47.5 47.7 47.6 47.5 47.4 48.8 48.8 49 48.8 48.8 49.2
02/03/2023 01:16:47 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:16:48 47.5 47.5 47.6 47.6 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:16:49 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:16:50 47.5 47.5 47.6 47.6 47.5 47.4 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:16:51 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:16:52 47.6 47.6 47.6 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:16:53 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:16:54 47.6 47.6 47.6 47.6 47.5 47.4 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:16:55 47.6 47.6 47.6 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:16:56 47.6 47.6 47.6 47.6 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.2
02/03/2023 01:16:57 47.5 47.5 47.6 47.6 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.2
02/03/2023 01:16:58 47.6 47.6 47.6 47.6 47.5 47.4 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:16:59 47.5 47.5 47.6 47.6 47.5 47.4 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:17:00 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:17:01 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:17:02 47.6 47.6 47.6 47.6 47.5 47.4 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:17:03 47.6 47.6 47.6 47.6 47.5 47.4 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:17:04 47.5 47.5 47.6 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:17:05 47.8 47.8 47.8 47.6 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:17:06 47.6 47.6 47.8 47.6 47.5 47.4 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:17:07 47.6 47.6 47.8 47.5 47.5 47.4 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:17:08 47.6 47.6 47.8 47.5 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:17:09 47.7 47.7 47.8 47.5 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.2
02/03/2023 01:17:10 47.6 47.6 47.8 47.5 47.5 47.4 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:17:11 47.7 47.7 47.8 47.5 47.5 47.4 48.9 48.9 48.9 48.8 48.8 49.2
02/03/2023 01:17:12 47.6 47.6 47.8 47.5 47.5 47.4 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:17:13 47.6 47.6 47.8 47.5 47.5 47.4 48.8 48.8 48.9 48.8 48.8 49.2
02/03/2023 01:17:14 47.7 47.7 47.8 47.5 47.5 47.4 49.1 49.1 49.1 48.8 48.8 49.2
02/03/2023 01:17:15 47.7 47.7 47.8 47.5 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:17:16 47.7 47.7 47.8 47.5 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:17:17 47.7 47.7 47.8 47.5 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:17:18 47.7 47.7 47.8 47.5 47.5 47.4 49.1 49.1 49.1 48.8 48.8 49.2
02/03/2023 01:17:19 47.7 47.7 47.8 47.5 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:17:20 47.6 47.6 47.8 47.5 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:17:21 47.6 47.6 47.8 47.5 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:17:22 47.6 47.6 47.8 47.5 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:17:23 47.7 47.7 47.8 47.5 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:17:24 47.6 47.6 47.8 47.5 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:17:25 47.7 47.7 47.8 47.5 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:17:26 47.6 47.6 47.8 47.5 47.5 47.4 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:17:27 47.6 47.6 47.8 47.5 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:17:28 47.5 47.5 47.8 47.5 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:17:29 47.6 47.6 47.8 47.5 47.5 47.4 49.1 49.1 49.1 48.8 48.8 49.2
02/03/2023 01:17:30 47.5 47.5 47.8 47.5 47.5 47.4 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:17:31 47.5 47.5 47.8 47.5 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:17:32 47.5 47.5 47.8 47.5 47.5 47.4 48.6 48.6 49.1 48.8 48.8 49.2
02/03/2023 01:17:33 47.5 47.5 47.8 47.5 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:17:34 47.5 47.5 47.8 47.5 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:17:35 47.5 47.5 47.7 47.5 47.5 47.4 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:17:36 47.5 47.5 47.7 47.5 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:17:37 47.5 47.5 47.7 47.5 47.5 47.4 48.6 48.6 49.1 48.8 48.8 49.2
02/03/2023 01:17:38 47.5 47.5 47.7 47.5 47.5 47.4 48.6 48.6 49.1 48.8 48.8 49.2
02/03/2023 01:17:39 47.5 47.5 47.7 47.5 47.5 47.4 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:17:40 47.6 47.6 47.7 47.5 47.5 47.4 48.9 48.9 49.1 48.8 48.8 49.2
02/03/2023 01:17:41 47.6 47.6 47.7 47.5 47.5 47.4 48.7 48.7 49.1 48.8 48.8 49.2
02/03/2023 01:17:42 47.6 47.6 47.7 47.5 47.5 47.4 48.8 48.8 49.1 48.8 48.8 49.2
02/03/2023 01:17:43 47.5 47.5 47.7 47.5 47.5 47.4 48.6 48.6 49.1 48.8 48.8 49.2
02/03/2023 01:17:44 47.5 47.5 47.7 47.5 47.5 47.4 49.4 49.4 49.4 48.8 48.8 49.2
02/03/2023 01:17:45 47.5 47.5 47.7 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:17:46 47.6 47.6 47.7 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:17:47 47.6 47.6 47.7 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:17:48 47.7 47.7 47.7 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:17:49 47.6 47.6 47.7 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:17:50 47.5 47.5 47.7 47.5 47.5 47.4 48.8 48.8 49.4 48.8 48.8 49.2
02/03/2023 01:17:51 47.6 47.6 47.7 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:17:52 47.5 47.5 47.7 47.5 47.5 47.4 48.5 48.5 49.4 48.8 48.8 49.2
02/03/2023 01:17:53 47.8 47.8 47.8 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:17:54 47.6 47.6 47.8 47.5 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:17:55 47.6 47.6 47.8 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:17:56 47.6 47.6 47.8 47.5 47.5 47.4 48.8 48.8 49.4 48.8 48.8 49.2
02/03/2023 01:17:57 47.6 47.6 47.8 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:17:58 47.5 47.5 47.8 47.5 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:17:59 47.6 47.6 47.8 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:18:00 47.6 47.6 47.8 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:18:01 47.6 47.6 47.8 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:18:02 47.5 47.5 47.8 47.5 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:18:03 47.5 47.5 47.8 47.5 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:18:04 47.6 47.6 47.8 47.5 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:18:05 47.6 47.6 47.8 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:18:06 47.6 47.6 47.8 47.5 47.5 47.4 48.8 48.8 49.4 48.8 48.8 49.2
02/03/2023 01:18:07 47.5 47.5 47.8 47.5 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:18:08 47.5 47.5 47.8 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:18:09 47.5 47.5 47.8 47.5 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.2
02/03/2023 01:18:11 47.6 47.6 47.8 47.5 47.5 47.4 48.7 48.7 49.4 48.8 48.8 49.2
02/03/2023 01:18:12 47.6 47.6 47.8 47.5 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.1
02/03/2023 01:18:12 47.5 47.5 47.8 47.5 47.5 47.4 48.5 48.5 49.4 48.8 48.8 49.1
02/03/2023 01:18:13 47.5 47.5 47.8 47.5 47.5 47.4 48.6 48.6 49.4 48.8 48.8 49.1
02/03/2023 01:18:15 47.7 47.7 47.8 47.5 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.1
02/03/2023 01:18:16 47.5 47.5 47.8 47.5 47.5 47.4 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:18:17 47.5 47.5 47.8 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:18:18 47.5 47.5 47.8 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:18:19 47.5 47.5 47.8 47.5 47.5 47.4 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:18:20 47.4 47.4 47.8 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:18:21 47.4 47.4 47.8 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:18:22 47.4 47.4 47.8 47.5 47.5 47.4 48.7 48.7 48.8 48.7 48.8 49.1
02/03/2023 01:18:23 47.5 47.5 47.8 47.5 47.5 47.4 48.6 48.6 48.8 48.7 48.8 49.1
02/03/2023 01:18:24 47.4 47.4 47.7 47.5 47.5 47.4 48.6 48.6 48.8 48.7 48.8 49.1
02/03/2023 01:18:25 47.4 47.4 47.7 47.5 47.5 47.4 48.6 48.6 48.8 48.7 48.8 49.1
02/03/2023 01:18:26 47.4 47.4 47.7 47.5 47.5 47.4 48.5 48.5 48.8 48.7 48.8 49.1
02/03/2023 01:18:27 47.4 47.4 47.7 47.5 47.5 47.4 48.7 48.7 48.8 48.7 48.8 49.1
02/03/2023 01:18:28 47.3 47.3 47.7 47.5 47.5 47.4 48.6 48.6 48.8 48.7 48.8 49.1
02/03/2023 01:18:29 47.4 47.4 47.7 47.5 47.5 47.4 48.6 48.6 48.8 48.7 48.8 49.1
02/03/2023 01:18:30 47.4 47.4 47.7 47.5 47.5 47.4 48.7 48.7 48.8 48.7 48.8 49.1
02/03/2023 01:18:31 47.4 47.4 47.7 47.5 47.5 47.4 48.8 48.8 48.8 48.7 48.8 49.1
02/03/2023 01:18:32 47.4 47.4 47.7 47.5 47.5 47.4 49 49 49 48.7 48.8 49.1
02/03/2023 01:18:33 47.4 47.4 47.7 47.5 47.5 47.4 48.6 48.6 49 48.7 48.8 49.1
02/03/2023 01:18:34 47.3 47.3 47.7 47.5 47.5 47.4 48.5 48.5 49 48.7 48.8 49.1
02/03/2023 01:18:35 47.3 47.3 47.7 47.5 47.5 47.4 48.4 48.4 49 48.7 48.8 49.1
02/03/2023 01:18:36 47.4 47.4 47.7 47.5 47.5 47.4 48.6 48.6 49 48.7 48.8 49.1
02/03/2023 01:18:37 47.4 47.4 47.7 47.5 47.5 47.4 48.6 48.6 49 48.7 48.8 49.1
02/03/2023 01:18:38 47.4 47.4 47.7 47.5 47.5 47.4 48.5 48.5 49 48.7 48.8 49.1
02/03/2023 01:18:39 47.4 47.4 47.7 47.5 47.5 47.4 48.8 48.8 49 48.7 48.8 49.1
02/03/2023 01:18:40 47.3 47.3 47.7 47.5 47.5 47.4 48.5 48.5 49 48.7 48.8 49.1
02/03/2023 01:18:41 47.3 47.3 47.7 47.5 47.5 47.4 48.7 48.7 49 48.7 48.8 49.1
02/03/2023 01:18:42 47.5 47.5 47.7 47.5 47.5 47.4 48.7 48.7 49 48.7 48.8 49.1
02/03/2023 01:18:43 47.4 47.4 47.7 47.5 47.5 47.4 48.7 48.7 49 48.7 48.8 49.1
02/03/2023 01:18:44 47.4 47.4 47.7 47.5 47.5 47.4 48.6 48.6 49 48.7 48.8 49.1
02/03/2023 01:18:45 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 49 48.7 48.8 49.1
02/03/2023 01:18:46 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 49 48.7 48.8 49.1
02/03/2023 01:18:47 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 49 48.7 48.8 49.1
02/03/2023 01:18:48 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 49 48.7 48.8 49.1
02/03/2023 01:18:49 47.3 47.3 47.5 47.5 47.5 47.4 48.8 48.8 49 48.7 48.8 49.1
02/03/2023 01:18:50 47.3 47.3 47.5 47.5 47.5 47.4 48.6 48.6 49 48.7 48.8 49.1
02/03/2023 01:18:51 47.4 47.4 47.5 47.5 47.5 47.4 48.7 48.7 49 48.7 48.8 49.1
02/03/2023 01:18:52 47.4 47.4 47.5 47.5 47.5 47.4 49.2 49.2 49.2 48.7 48.8 49.1
02/03/2023 01:18:53 47.4 47.4 47.5 47.5 47.5 47.4 50.9 50.9 50.9 48.7 48.8 49.1
02/03/2023 01:18:54 47.4 47.4 47.5 47.5 47.5 47.4 49.4 49.4 50.9 48.7 48.8 49.1
02/03/2023 01:18:55 47.4 47.4 47.5 47.5 47.5 47.4 49.2 49.2 50.9 48.8 48.8 49.1
02/03/2023 01:18:56 47.3 47.3 47.5 47.5 47.5 47.4 49.4 49.4 50.9 48.8 48.8 49.1
02/03/2023 01:18:57 47.3 47.3 47.5 47.5 47.5 47.4 49.1 49.1 50.9 48.8 48.8 49.1
02/03/2023 01:18:58 47.3 47.3 47.5 47.5 47.5 47.4 49.7 49.7 50.9 48.8 48.8 49.1
02/03/2023 01:18:59 47.4 47.4 47.5 47.5 47.5 47.4 49.7 49.7 50.9 48.8 48.8 49.1
02/03/2023 01:19:00 47.4 47.4 47.5 47.5 47.5 47.4 49.8 49.8 50.9 48.8 48.8 49.1
02/03/2023 01:19:01 47.4 47.4 47.5 47.5 47.5 47.4 50 50 50.9 48.8 48.8 49.1
02/03/2023 01:19:02 47.4 47.4 47.5 47.5 47.5 47.4 49.4 49.4 50.9 48.8 48.8 49.1
02/03/2023 01:19:03 47.4 47.4 47.5 47.5 47.5 47.4 48.9 48.9 50.9 48.8 48.8 49.1
02/03/2023 01:19:04 47.3 47.3 47.5 47.5 47.5 47.4 48.8 48.8 50.9 48.8 48.8 49.1
02/03/2023 01:19:05 47.4 47.4 47.5 47.5 47.5 47.4 48.9 48.9 50.9 48.8 48.8 49.1
02/03/2023 01:19:06 47.4 47.4 47.5 47.5 47.5 47.4 48.9 48.9 50.9 48.8 48.8 49.1
02/03/2023 01:19:07 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 50.9 48.8 48.8 49.1
02/03/2023 01:19:08 47.4 47.4 47.5 47.5 47.5 47.4 48.7 48.7 50.9 48.8 48.8 49.1
02/03/2023 01:19:09 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 50.9 48.8 48.8 49.1
02/03/2023 01:19:10 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:19:11 47.5 47.5 47.5 47.5 47.5 47.4 48.7 48.7 50.9 48.8 48.8 49.1
02/03/2023 01:19:12 47.4 47.4 47.5 47.5 47.5 47.4 48.7 48.7 50.9 48.8 48.8 49.1
02/03/2023 01:19:13 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 50.9 48.8 48.8 49.1
02/03/2023 01:19:14 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 50.9 48.8 48.8 49.1
02/03/2023 01:19:15 47.3 47.3 47.5 47.5 47.5 47.4 48.5 48.5 50.9 48.8 48.8 49.1
02/03/2023 01:19:16 47.4 47.4 47.5 47.5 47.5 47.4 48.4 48.4 50.9 48.8 48.8 49.1
02/03/2023 01:19:17 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 50.9 48.8 48.8 49.1
02/03/2023 01:19:18 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:19:19 47.3 47.3 47.5 47.5 47.5 47.4 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:19:20 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:19:21 47.3 47.3 47.5 47.5 47.5 47.4 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:19:22 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:19:23 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:19:24 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:19:25 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:19:26 47.5 47.5 47.5 47.5 47.5 47.4 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:19:27 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:19:28 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 50 48.8 48.8 49.1
02/03/2023 01:19:29 47.6 47.6 47.6 47.5 47.5 47.4 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:19:30 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:19:31 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 49.4 48.8 48.8 49.1
02/03/2023 01:19:32 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.1
02/03/2023 01:19:33 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.1
02/03/2023 01:19:34 47.4 47.4 47.6 47.5 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.1
02/03/2023 01:19:35 47.4 47.4 47.6 47.5 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.1
02/03/2023 01:19:36 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 48.7 48.8 48.8 49.1
02/03/2023 01:19:37 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.7 48.8 48.8 49.1
02/03/2023 01:19:38 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 48.7 48.8 48.8 49.1
02/03/2023 01:19:39 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.7 48.8 48.8 49.1
02/03/2023 01:19:40 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.7 48.8 48.8 49.1
02/03/2023 01:19:41 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.7 48.8 48.8 49.1
02/03/2023 01:19:42 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 48.7 48.8 48.8 49.1
02/03/2023 01:19:43 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.7 48.8 48.8 49.1
02/03/2023 01:19:44 47.4 47.4 47.6 47.5 47.5 47.4 48.7 48.7 48.7 48.8 48.8 49.1
02/03/2023 01:19:45 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 48.7 48.8 48.8 49.1
02/03/2023 01:19:46 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.7 48.8 48.8 49.1
02/03/2023 01:19:47 47.3 47.3 47.6 47.5 47.5 47.4 48.5 48.5 48.7 48.8 48.8 49.1
02/03/2023 01:19:48 47.4 47.4 47.6 47.5 47.5 47.4 48.7 48.7 48.7 48.8 48.8 49.1
02/03/2023 01:19:49 47.4 47.4 47.6 47.5 47.5 47.4 48.4 48.4 48.7 48.8 48.8 49.1
02/03/2023 01:19:50 47.4 47.4 47.6 47.5 47.5 47.4 48.7 48.7 48.7 48.8 48.8 49.1
02/03/2023 01:19:51 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 48.7 48.8 48.8 49.1
02/03/2023 01:19:52 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.7 48.8 48.8 49.1
02/03/2023 01:19:53 47.4 47.4 47.6 47.5 47.5 47.4 48.7 48.7 48.7 48.8 48.8 49.1
02/03/2023 01:19:54 47.4 47.4 47.6 47.5 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.1
02/03/2023 01:19:55 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:19:56 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:19:57 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:19:58 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:19:59 47.4 47.4 47.4 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:20:00 47.5 47.5 47.5 47.5 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.1
02/03/2023 01:20:01 47.5 47.5 47.5 47.5 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.1
02/03/2023 01:20:02 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:20:03 47.5 47.5 47.5 47.5 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.1
02/03/2023 01:20:04 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:20:05 47.5 47.5 47.5 47.5 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.1
02/03/2023 01:20:06 47.4 47.4 47.5 47.5 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.1
02/03/2023 01:20:07 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:20:08 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:20:09 47.4 47.4 47.5 47.5 47.5 47.4 48.8 48.8 48.8 48.8 48.8 49.1
02/03/2023 01:20:10 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:20:11 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:20:12 47.4 47.4 47.5 47.5 47.5 47.4 48.7 48.7 48.8 48.8 48.8 49.1
02/03/2023 01:20:13 47.5 47.5 47.5 47.5 47.5 47.4 49 49 49 48.8 48.8 49.1
02/03/2023 01:20:14 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:15 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:16 47.4 47.4 47.5 47.5 47.5 47.4 48.7 48.7 49 48.8 48.8 49.1
02/03/2023 01:20:17 47.5 47.5 47.5 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:18 47.6 47.6 47.6 47.5 47.5 47.4 48.9 48.9 49 48.8 48.8 49.1
02/03/2023 01:20:19 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:20 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 49 48.8 48.8 49.1
02/03/2023 01:20:21 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:22 47.5 47.5 47.6 47.5 47.5 47.4 48.7 48.7 49 48.8 48.8 49.1
02/03/2023 01:20:23 47.4 47.4 47.6 47.5 47.5 47.4 48.7 48.7 49 48.8 48.8 49.1
02/03/2023 01:20:24 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:25 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:26 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:27 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:28 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 49 48.8 48.8 49.1
02/03/2023 01:20:29 47.4 47.4 47.6 47.5 47.5 47.4 48.7 48.7 49 48.8 48.8 49.1
02/03/2023 01:20:30 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 49 48.8 48.8 49.1
02/03/2023 01:20:31 47.3 47.3 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:32 47.4 47.4 47.6 47.5 47.5 47.4 48.4 48.4 49 48.8 48.8 49.1
02/03/2023 01:20:33 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:34 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:35 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 49 48.8 48.8 49.1
02/03/2023 01:20:36 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 49 48.8 48.8 49.1
02/03/2023 01:20:37 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:38 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:39 47.5 47.5 47.6 47.5 47.5 47.4 48.8 48.8 49 48.8 48.8 49.1
02/03/2023 01:20:40 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:41 47.3 47.3 47.6 47.5 47.5 47.4 48.5 48.5 49 48.8 48.8 49.1
02/03/2023 01:20:42 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:43 47.4 47.4 47.6 47.5 47.5 47.4 48.7 48.7 48.9 48.8 48.8 49.1
02/03/2023 01:20:44 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.1
02/03/2023 01:20:45 47.4 47.4 47.6 47.5 47.5 47.4 48.5 48.5 48.9 48.8 48.8 49.1
02/03/2023 01:20:46 47.5 47.5 47.6 47.5 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.1
02/03/2023 01:20:47 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 48.9 48.8 48.8 49.1
02/03/2023 01:20:48 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:20:49 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:20:50 47.4 47.4 47.5 47.5 47.5 47.4 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:20:51 47.5 47.5 47.5 47.5 47.5 47.4 49 49 49 48.8 48.8 49.1
02/03/2023 01:20:52 47.5 47.5 47.5 47.5 47.5 47.4 48.5 48.5 49 48.8 48.8 49.1
02/03/2023 01:20:53 47.4 47.4 47.5 47.5 47.5 47.4 48.5 48.5 49 48.8 48.8 49.1
02/03/2023 01:20:54 47.5 47.5 47.5 47.5 47.5 47.4 48.7 48.7 49 48.8 48.8 49.1
02/03/2023 01:20:55 47.5 47.5 47.5 47.5 47.5 47.4 48.9 48.9 49 48.8 48.8 49.1
02/03/2023 01:20:56 47.5 47.5 47.5 47.5 47.5 47.4 48.6 48.6 49 48.8 48.8 49.1
02/03/2023 01:20:57 47.5 47.5 47.5 47.5 47.5 47.4 48.7 48.7 49 48.7 48.8 49.1
02/03/2023 01:20:58 47.5 47.5 47.5 47.5 47.5 47.4 49 49 49 48.7 48.8 49.1
02/03/2023 01:20:59 47.5 47.5 47.5 47.5 47.5 47.4 49.1 49.1 49.1 48.8 48.8 49.1
02/03/2023 01:21:00 47.5 47.5 47.5 47.5 47.5 47.4 48.7 48.7 49.1 48.8 48.8 49.1
02/03/2023 01:21:01 47.5 47.5 47.5 47.5 47.5 47.4 48.6 48.6 49.1 48.8 48.8 49.1
02/03/2023 01:21:02 47.4 47.4 47.5 47.5 47.5 47.4 48.7 48.7 49.1 48.8 48.8 49.1
02/03/2023 01:21:03 47.5 47.5 47.5 47.5 47.5 47.4 48.7 48.7 49.1 48.7 48.8 49.1
02/03/2023 01:21:04 47.5 47.5 47.5 47.5 47.5 47.4 48.6 48.6 49.1 48.7 48.8 49.1
02/03/2023 01:21:05 47.5 47.5 47.5 47.5 47.5 47.4 48.6 48.6 49.1 48.7 48.8 49.1
02/03/2023 01:21:06 47.6 47.6 47.6 47.5 47.5 47.4 49.6 49.6 49.6 48.7 48.8 49.1
02/03/2023 01:21:07 47.5 47.5 47.6 47.5 47.5 47.4 48.6 48.6 49.6 48.7 48.8 49.1
02/03/2023 01:21:08 47.4 47.4 47.6 47.5 47.5 47.4 48.6 48.6 49.6 48.7 48.8 49.1
02/03/2023 01:21:09 47.5 47.5 47.6 47.5 47.5 47.4 48.6 48.6 49.6 48.7 48.8 49.1
02/03/2023 01:21:10 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.6 48.7 48.8 49.1
02/03/2023 01:21:11 47.5 47.5 47.6 47.5 47.5 47.5 48.5 48.5 49.6 48.7 48.8 49.1
02/03/2023 01:21:12 47.6 47.6 47.6 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49.1
02/03/2023 01:21:13 47.6 47.6 47.6 47.5 47.5 47.5 49.1 49.1 49.6 48.7 48.8 49.1
02/03/2023 01:21:15 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.6 48.7 48.8 49.1
02/03/2023 01:21:16 47.8 47.8 47.8 47.5 47.5 47.5 48.8 48.8 49.6 48.7 48.8 49.1
02/03/2023 01:21:17 47.6 47.6 47.8 47.5 47.5 47.5 49.3 49.3 49.6 48.8 48.8 49.1
02/03/2023 01:21:17 47.6 47.6 47.8 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:21:18 47.7 47.7 47.8 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:21:20 47.7 47.7 47.8 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:21:21 47.6 47.6 47.8 47.5 47.5 47.5 48.9 48.9 49.6 48.8 48.8 49.1
02/03/2023 01:21:22 47.6 47.6 47.8 47.5 47.5 47.5 48.7 48.7 49.6 48.8 48.8 49.1
02/03/2023 01:21:23 47.6 47.6 47.8 47.5 47.5 47.5 48.7 48.7 49.6 48.8 48.8 49.1
02/03/2023 01:21:24 47.5 47.5 47.8 47.5 47.5 47.5 49.2 49.2 49.6 48.8 48.8 49.1
02/03/2023 01:21:25 47.6 47.6 47.8 47.5 47.5 47.5 48.9 48.9 49.6 48.8 48.8 49.1
02/03/2023 01:21:26 47.6 47.6 47.8 47.5 47.5 47.5 48.9 48.9 49.6 48.8 48.8 49.1
02/03/2023 01:21:27 47.5 47.5 47.8 47.5 47.5 47.5 48.7 48.7 49.6 48.8 48.8 49.1
02/03/2023 01:21:28 47.6 47.6 47.8 47.5 47.5 47.5 49.3 49.3 49.6 48.8 48.8 49.1
02/03/2023 01:21:29 47.6 47.6 47.8 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:21:30 47.6 47.6 47.8 47.5 47.5 47.5 48.9 48.9 49.6 48.8 48.8 49.1
02/03/2023 01:21:31 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:21:32 47.5 47.5 47.8 47.5 47.5 47.5 48.9 48.9 49.6 48.8 48.8 49.1
02/03/2023 01:21:33 47.5 47.5 47.8 47.5 47.5 47.5 48.5 48.5 49.6 48.8 48.8 49.1
02/03/2023 01:21:34 47.6 47.6 47.8 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:21:35 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:21:36 47.5 47.5 47.8 47.5 47.5 47.5 49 49 49.6 48.8 48.8 49.1
02/03/2023 01:21:37 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49.1
02/03/2023 01:21:38 47.5 47.5 47.8 47.5 47.5 47.5 48.6 48.6 49.3 48.8 48.8 49.1
02/03/2023 01:21:39 47.5 47.5 47.8 47.5 47.5 47.5 49 49 49.3 48.8 48.8 49.1
02/03/2023 01:21:40 47.5 47.5 47.8 47.5 47.5 47.5 49 49 49.3 48.8 48.8 49.1
02/03/2023 01:21:41 47.4 47.4 47.8 47.5 47.5 47.5 48.5 48.5 49.3 48.8 48.8 49.1
02/03/2023 01:21:42 47.3 47.3 47.8 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49.1
02/03/2023 01:21:43 47.3 47.3 47.8 47.5 47.5 47.5 49.1 49.1 49.3 48.8 48.8 49.1
02/03/2023 01:21:44 47.4 47.4 47.8 47.5 47.5 47.5 48.6 48.6 49.3 48.8 48.8 49.1
02/03/2023 01:21:45 47.3 47.3 47.8 47.5 47.5 47.5 48.6 48.6 49.3 48.8 48.8 49.1
02/03/2023 01:21:46 47.4 47.4 47.7 47.5 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49.1
02/03/2023 01:21:47 47.4 47.4 47.7 47.5 47.5 47.5 49.4 49.4 49.4 48.8 48.8 49.1
02/03/2023 01:21:48 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 49.4 48.8 48.8 49.1
02/03/2023 01:21:49 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 49.4 48.8 48.8 49.1
02/03/2023 01:21:50 47.5 47.5 47.6 47.5 47.5 47.5 49.3 49.3 49.4 48.8 48.8 49.1
02/03/2023 01:21:51 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.4 48.8 48.8 49.1
02/03/2023 01:21:52 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.4 48.8 48.8 49.1
02/03/2023 01:21:53 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.4 48.8 48.8 49.1
02/03/2023 01:21:54 47.5 47.5 47.6 47.5 47.5 47.5 49.4 49.4 49.4 48.8 48.8 49.1
02/03/2023 01:21:55 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.4 48.8 48.8 49.1
02/03/2023 01:21:56 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.4 48.8 48.8 49.1
02/03/2023 01:21:57 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.4 48.8 48.8 49.1
02/03/2023 01:21:58 47.6 47.6 47.6 47.5 47.5 47.5 49.6 49.6 49.6 48.8 48.8 49.1
02/03/2023 01:21:59 47.6 47.6 47.6 47.5 47.5 47.5 49 49 49.6 48.8 48.8 49.1
02/03/2023 01:22:00 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:22:01 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.6 48.8 48.8 49.1
02/03/2023 01:22:02 47.6 47.6 47.6 47.5 47.5 47.5 49 49 49.6 48.8 48.8 49.1
02/03/2023 01:22:03 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 49.6 48.8 48.8 49.1
02/03/2023 01:22:04 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:22:05 47.5 47.5 47.6 47.5 47.5 47.5 49.1 49.1 49.6 48.8 48.8 49.1
02/03/2023 01:22:06 47.6 47.6 47.6 47.5 47.5 47.5 49.8 49.8 49.8 48.8 48.8 49.1
02/03/2023 01:22:07 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.8 48.8 48.8 49.1
02/03/2023 01:22:08 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 49.8 48.8 48.8 49.1
02/03/2023 01:22:09 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.8 48.8 48.8 49.1
02/03/2023 01:22:10 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49.1
02/03/2023 01:22:11 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 49.8 48.8 48.8 49.1
02/03/2023 01:22:12 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49.1
02/03/2023 01:22:13 47.6 47.6 47.7 47.5 47.5 47.5 49.2 49.2 49.8 48.8 48.8 49.1
02/03/2023 01:22:14 47.5 47.5 47.7 47.5 47.5 47.5 49 49 49.8 48.8 48.8 49.1
02/03/2023 01:22:15 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49.1
02/03/2023 01:22:16 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 49.8 48.8 48.8 49.1
02/03/2023 01:22:17 47.6 47.6 47.7 47.5 47.5 47.5 49 49 49.8 48.8 48.8 49.1
02/03/2023 01:22:18 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.8 48.8 49.1
02/03/2023 01:22:19 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.8 48.8 49.1
02/03/2023 01:22:20 47.6 47.6 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.8 48.8 49.1
02/03/2023 01:22:21 47.6 47.6 47.7 47.5 47.5 47.5 49 49 49.8 48.8 48.8 49.1
02/03/2023 01:22:22 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49.1
02/03/2023 01:22:23 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.8 48.8 49.1
02/03/2023 01:22:24 47.6 47.6 47.7 47.5 47.5 47.5 49.7 49.7 49.8 48.8 48.8 49.1
02/03/2023 01:22:25 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49.1
02/03/2023 01:22:26 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.8 48.8 49.1
02/03/2023 01:22:27 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.8 48.8 49.1
02/03/2023 01:22:28 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49.1
02/03/2023 01:22:29 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49.1
02/03/2023 01:22:30 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.8 48.8 49.1
02/03/2023 01:22:31 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.8 48.8 49.1
02/03/2023 01:22:32 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49.1
02/03/2023 01:22:33 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49.1
02/03/2023 01:22:34 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.8 48.8 49.1
02/03/2023 01:22:35 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.8 48.8 49.1
02/03/2023 01:22:36 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49.7 48.8 48.8 49.1
02/03/2023 01:22:37 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:22:38 47.6 47.6 47.7 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:22:39 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49.7 48.8 48.8 49.1
02/03/2023 01:22:40 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49.7 48.8 48.8 49.1
02/03/2023 01:22:41 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 49.7 48.8 48.8 49.1
02/03/2023 01:22:42 47.5 47.5 47.6 47.5 47.5 47.5 48.5 48.5 49.7 48.8 48.8 49.1
02/03/2023 01:22:43 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.7 48.8 48.8 49.1
02/03/2023 01:22:44 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:22:45 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:22:46 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 49.7 48.8 48.8 49.1
02/03/2023 01:22:47 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 49.7 48.8 48.8 49.1
02/03/2023 01:22:48 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.7 48.8 48.8 49.1
02/03/2023 01:22:49 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.7 48.8 48.8 49.1
02/03/2023 01:22:50 47.5 47.5 47.6 47.5 47.5 47.5 50 50 50 48.8 48.8 49.1
02/03/2023 01:22:51 47.5 47.5 47.6 47.5 47.5 47.5 49.1 49.1 50 48.8 48.8 49.1
02/03/2023 01:22:52 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:22:53 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:22:54 47.5 47.5 47.6 47.5 47.5 47.5 49 49 50 48.8 48.8 49.1
02/03/2023 01:22:55 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:22:56 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50 48.8 48.8 49.1
02/03/2023 01:22:57 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50 48.8 48.8 49.1
02/03/2023 01:22:58 47.7 47.7 47.7 47.5 47.5 47.5 50.6 50.6 50.6 48.8 48.8 49.1
02/03/2023 01:22:59 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 50.6 48.8 48.8 49.1
02/03/2023 01:23:00 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.6 48.8 48.8 49.1
02/03/2023 01:23:01 47.6 47.6 47.7 47.5 47.5 47.5 48.6 48.6 50.6 48.8 48.8 49.1
02/03/2023 01:23:02 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.6 48.8 48.8 49.1
02/03/2023 01:23:03 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 50.6 48.8 48.8 49.1
02/03/2023 01:23:04 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 50.6 48.8 48.8 49.1
02/03/2023 01:23:05 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 50.6 48.8 48.8 49.1
02/03/2023 01:23:06 47.5 47.5 47.7 47.5 47.5 47.5 49 49 50.6 48.8 48.8 49.1
02/03/2023 01:23:07 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 50.6 48.8 48.8 49.1
02/03/2023 01:23:08 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.6 48.8 48.8 49.1
02/03/2023 01:23:09 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.6 48.8 48.8 49.1
02/03/2023 01:23:10 47.5 47.5 47.7 47.5 47.5 47.5 49.8 49.8 50.6 48.8 48.8 49.1
02/03/2023 01:23:11 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 50.6 48.8 48.8 49.1
02/03/2023 01:23:12 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 50.6 48.8 48.8 49.1
02/03/2023 01:23:13 47.4 47.4 47.7 47.5 47.5 47.5 49 49 50.6 48.8 48.8 49.1
02/03/2023 01:23:14 47.5 47.5 47.7 47.5 47.5 47.5 49.6 49.6 50.6 48.8 48.8 49.1
02/03/2023 01:23:15 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 50.6 48.8 48.8 49.1
02/03/2023 01:23:16 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.6 48.8 48.8 49.1
02/03/2023 01:23:17 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 50.6 48.8 48.8 49.1
02/03/2023 01:23:18 47.5 47.5 47.7 47.5 47.5 47.5 49 49 50.6 48.8 48.8 49.1
02/03/2023 01:23:19 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 50.6 48.8 48.8 49.1
02/03/2023 01:23:20 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 50.6 48.8 48.8 49.1
02/03/2023 01:23:21 47.4 47.4 47.7 47.5 47.5 47.5 49 49 50.6 48.8 48.8 49.1
02/03/2023 01:23:22 47.5 47.5 47.7 47.5 47.5 47.5 50.1 50.1 50.6 48.8 48.8 49.1
02/03/2023 01:23:23 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 50.6 48.8 48.8 49.1
02/03/2023 01:23:24 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 50.6 48.8 48.8 49.1
02/03/2023 01:23:25 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 50.6 48.8 48.8 49.1
02/03/2023 01:23:26 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 50.6 48.8 48.8 49.1
02/03/2023 01:23:27 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.6 48.8 48.8 49.1
02/03/2023 01:23:28 47.5 47.5 47.6 47.5 47.5 47.5 49 49 50.1 48.8 48.8 49.1
02/03/2023 01:23:29 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 50.1 48.8 48.8 49.1
02/03/2023 01:23:30 47.5 47.5 47.6 47.5 47.5 47.5 49 49 50.1 48.8 48.8 49.1
02/03/2023 01:23:31 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50.1 48.8 48.8 49.1
02/03/2023 01:23:32 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.1 48.8 48.8 49.1
02/03/2023 01:23:33 47.4 47.4 47.6 47.5 47.5 47.5 49.5 49.5 50.1 48.8 48.8 49.1
02/03/2023 01:23:34 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.1 48.8 48.8 49.1
02/03/2023 01:23:35 47.5 47.5 47.6 47.5 47.5 47.5 48.5 48.5 50.1 48.8 48.8 49.1
02/03/2023 01:23:36 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 50.1 48.8 48.8 49.1
02/03/2023 01:23:37 47.5 47.5 47.6 47.5 47.5 47.5 49.2 49.2 50.1 48.8 48.8 49.1
02/03/2023 01:23:38 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 50.1 48.8 48.8 49.1
02/03/2023 01:23:39 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 50.1 48.8 48.8 49.1
02/03/2023 01:23:40 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 50.1 48.8 48.8 49.1
02/03/2023 01:23:41 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 50.1 48.8 48.8 49.1
02/03/2023 01:23:42 47.5 47.5 47.5 47.5 47.5 47.5 48.7 48.7 50.1 48.8 48.8 49.1
02/03/2023 01:23:43 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 50.1 48.8 48.8 49.1
02/03/2023 01:23:44 47.5 47.5 47.5 47.5 47.5 47.5 48.5 48.5 50.1 48.8 48.8 49.1
02/03/2023 01:23:45 47.5 47.5 47.5 47.5 47.5 47.5 48.5 48.5 50.1 48.8 48.8 49.1
02/03/2023 01:23:46 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 50.1 48.8 48.8 49.1
02/03/2023 01:23:47 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.1 48.8 48.8 49.1
02/03/2023 01:23:48 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.1 48.8 48.8 49.1
02/03/2023 01:23:49 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50.1 48.8 48.8 49.1
02/03/2023 01:23:50 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50.1 48.8 48.8 49.1
02/03/2023 01:23:51 47.5 47.5 47.6 47.5 47.5 47.5 49.7 49.7 50.1 48.8 48.8 49.1
02/03/2023 01:23:52 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.7 48.8 48.8 49.1
02/03/2023 01:23:53 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:23:54 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:23:55 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.7 48.8 48.8 49.1
02/03/2023 01:23:56 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 49.7 48.8 48.8 49.1
02/03/2023 01:23:57 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.7 48.8 48.8 49.1
02/03/2023 01:23:58 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:23:59 47.5 47.5 47.6 47.5 47.5 47.5 49.6 49.6 49.7 48.8 48.8 49.1
02/03/2023 01:24:00 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.7 48.8 48.8 49.1
02/03/2023 01:24:01 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:24:02 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.7 48.8 48.8 49.1
02/03/2023 01:24:03 47.5 47.5 47.6 47.5 47.5 47.5 49.4 49.4 49.7 48.8 48.8 49.1
02/03/2023 01:24:04 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.7 48.8 48.8 49.1
02/03/2023 01:24:05 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:24:06 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 49.7 48.8 48.8 49.1
02/03/2023 01:24:07 47.3 47.3 47.6 47.5 47.5 47.5 48.8 48.8 49.7 48.8 48.8 49.1
02/03/2023 01:24:08 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:24:09 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.7 48.8 48.8 49.1
02/03/2023 01:24:10 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.7 48.8 48.8 49.1
02/03/2023 01:24:11 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.7 48.8 48.8 49.1
02/03/2023 01:24:12 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:24:13 47.4 47.4 47.6 47.5 47.5 47.5 48.4 48.4 49.7 48.8 48.8 49.1
02/03/2023 01:24:14 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 49.7 48.8 48.8 49.1
02/03/2023 01:24:15 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:24:16 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:24:17 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.7 48.8 48.8 49.1
02/03/2023 01:24:18 47.5 47.5 47.6 47.5 47.5 47.5 48.5 48.5 49.7 48.8 48.8 49.1
02/03/2023 01:24:19 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.7 48.8 48.8 49.1
02/03/2023 01:24:20 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.7 48.8 48.8 49.1
02/03/2023 01:24:21 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.6 48.8 48.8 49.1
02/03/2023 01:24:22 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:24:23 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.6 48.8 48.8 49.1
02/03/2023 01:24:24 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.6 48.8 48.8 49.1
02/03/2023 01:24:25 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.6 48.8 48.8 49.1
02/03/2023 01:24:26 47.4 47.4 47.5 47.5 47.5 47.5 48.8 48.8 49.6 48.8 48.8 49.1
02/03/2023 01:24:27 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.6 48.8 48.8 49.1
02/03/2023 01:24:28 47.5 47.5 47.5 47.5 47.5 47.5 48.7 48.7 49.6 48.8 48.8 49.1
02/03/2023 01:24:29 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.4 48.8 48.8 49.1
02/03/2023 01:24:30 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.4 48.8 48.8 49.1
02/03/2023 01:24:31 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.4 48.8 48.8 49.1
02/03/2023 01:24:32 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.4 48.8 48.8 49.1
02/03/2023 01:24:33 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49.1
02/03/2023 01:24:34 47.4 47.4 47.5 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49.1
02/03/2023 01:24:35 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49.1
02/03/2023 01:24:36 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.1
02/03/2023 01:24:37 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.1
02/03/2023 01:24:38 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.1
02/03/2023 01:24:39 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49.1
02/03/2023 01:24:40 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.1
02/03/2023 01:24:41 47.5 47.5 47.5 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49.1
02/03/2023 01:24:42 47.5 47.5 47.5 47.5 47.5 47.5 48.5 48.5 48.9 48.8 48.8 49.1
02/03/2023 01:24:44 47.4 47.4 47.5 47.5 47.5 47.5 48.4 48.4 48.9 48.8 48.8 49.1
02/03/2023 01:24:45 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 48.8 48.8 48.8 49.1
02/03/2023 01:24:46 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 48.8 48.8 48.8 49.1
02/03/2023 01:24:47 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:24:48 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:24:49 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:24:50 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:24:51 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49.1
02/03/2023 01:24:52 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:24:53 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:24:54 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:24:55 47.5 47.5 47.6 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:24:56 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:24:57 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49.1
02/03/2023 01:24:58 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49.1
02/03/2023 01:24:59 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:25:00 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49.1
02/03/2023 01:25:01 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:25:02 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:25:03 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 48.8 48.8 48.8 49.1
02/03/2023 01:25:04 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:25:05 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 48.8 48.8 48.8 49.1
02/03/2023 01:25:06 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:25:07 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:25:08 47.2 47.2 47.6 47.5 47.5 47.5 48.8 48.8 48.8 48.8 48.8 49.1
02/03/2023 01:25:09 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49.1
02/03/2023 01:25:10 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:25:11 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49.1
02/03/2023 01:25:12 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 48.9 48.8 48.8 49.1
02/03/2023 01:25:13 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49.1
02/03/2023 01:25:14 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49.1
02/03/2023 01:25:15 47.6 47.6 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49.1
02/03/2023 01:25:16 47.5 47.5 47.6 47.5 47.5 47.5 50.9 50.9 50.9 48.8 48.8 49.1
02/03/2023 01:25:17 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:25:18 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.8 48.8 49.1
02/03/2023 01:25:19 47.6 47.6 47.6 47.5 47.5 47.5 49.7 49.7 50.9 48.8 48.8 49.1
02/03/2023 01:25:20 47.5 47.5 47.6 47.5 47.5 47.5 49.5 49.5 50.9 48.8 48.8 49.1
02/03/2023 01:25:21 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.9 48.8 48.8 49.1
02/03/2023 01:25:22 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 50.9 48.8 48.8 49.1
02/03/2023 01:25:23 47.5 47.5 47.6 47.5 47.5 47.5 49 49 50.9 48.8 48.8 49.1
02/03/2023 01:25:24 47.6 47.6 47.6 47.5 47.5 47.5 50.8 50.8 50.9 48.8 48.8 49.1
02/03/2023 01:25:25 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.8 48.8 49.1
02/03/2023 01:25:26 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 50.9 48.8 48.8 49.1
02/03/2023 01:25:27 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.9 48.8 48.8 49.1
02/03/2023 01:25:28 47.5 47.5 47.6 47.5 47.5 47.5 49.4 49.4 50.9 48.8 48.8 49.1
02/03/2023 01:25:29 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.8 48.8 49.1
02/03/2023 01:25:30 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.8 48.8 49.1
02/03/2023 01:25:31 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:25:32 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.8 48.8 49.1
02/03/2023 01:25:33 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:25:34 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:25:35 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:25:36 47.5 47.5 47.6 47.5 47.5 47.5 50.3 50.3 50.9 48.8 48.8 49.1
02/03/2023 01:25:37 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:25:38 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.9 48.8 48.8 49.1
02/03/2023 01:25:39 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 50.9 48.8 48.8 49.1
02/03/2023 01:25:40 47.5 47.5 47.6 47.5 47.5 47.5 50.1 50.1 50.9 48.8 48.8 49.1
02/03/2023 01:25:41 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 50.9 48.8 48.8 49.1
02/03/2023 01:25:42 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.9 48.8 48.8 49.1
02/03/2023 01:25:43 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.8 48.8 49.1
02/03/2023 01:25:44 47.5 47.5 47.6 47.5 47.5 47.5 50.2 50.2 50.9 48.8 48.8 49.1
02/03/2023 01:25:45 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.8 48.8 49.1
02/03/2023 01:25:46 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.8 48.8 48.8 49.1
02/03/2023 01:25:47 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50.8 48.8 48.8 49.1
02/03/2023 01:25:48 47.5 47.5 47.6 47.5 47.5 47.5 50.2 50.2 50.8 48.8 48.8 49.1
02/03/2023 01:25:49 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 50.8 48.8 48.8 49.1
02/03/2023 01:25:50 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 50.8 48.8 48.8 49.1
02/03/2023 01:25:51 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.8 48.8 48.8 49.1
02/03/2023 01:25:52 47.5 47.5 47.6 47.5 47.5 47.5 49.9 49.9 50.8 48.9 48.8 49.1
02/03/2023 01:25:53 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50.8 48.8 48.8 49.1
02/03/2023 01:25:54 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49.1
02/03/2023 01:25:55 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49.1
02/03/2023 01:25:56 47.5 47.5 47.6 47.5 47.5 47.5 50 50 50.3 48.9 48.8 49.1
02/03/2023 01:25:57 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 50.3 48.9 48.8 49.1
02/03/2023 01:25:58 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.3 48.9 48.8 49.1
02/03/2023 01:25:59 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 50.3 48.9 48.8 49.1
02/03/2023 01:26:00 47.5 47.5 47.5 47.5 47.5 47.5 49.2 49.2 50.3 48.9 48.8 49.1
02/03/2023 01:26:01 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 50.3 48.9 48.8 49.1
02/03/2023 01:26:02 47.5 47.5 47.5 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49.1
02/03/2023 01:26:03 47.5 47.5 47.5 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49.1
02/03/2023 01:26:04 47.5 47.5 47.5 47.5 47.5 47.5 48.9 48.9 50.3 48.9 48.8 49.1
02/03/2023 01:26:05 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 50.3 48.9 48.8 49.1
02/03/2023 01:26:06 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 50.2 48.9 48.8 49.1
02/03/2023 01:26:07 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 50.2 48.9 48.8 49.1
02/03/2023 01:26:08 47.6 47.6 47.6 47.5 47.5 47.5 49.2 49.2 50.2 48.9 48.8 49.1
02/03/2023 01:26:09 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.2 48.9 48.8 49.1
02/03/2023 01:26:10 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 50.2 48.9 48.8 49.1
02/03/2023 01:26:11 47.5 47.5 47.6 47.5 47.5 47.5 49 49 50.2 48.9 48.8 49.1
02/03/2023 01:26:12 47.4 47.4 47.6 47.5 47.5 47.5 49.2 49.2 50.2 48.9 48.8 49.1
02/03/2023 01:26:13 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.2 48.9 48.8 49.1
02/03/2023 01:26:14 47.5 47.5 47.6 47.5 47.5 47.5 48.5 48.5 50.2 48.9 48.8 49.1
02/03/2023 01:26:15 47.4 47.4 47.6 47.5 47.5 47.5 49.3 49.3 50.2 48.9 48.8 49.1
02/03/2023 01:26:16 47.5 47.5 47.6 47.5 47.5 47.5 49.3 49.3 50.2 48.9 48.8 49.1
02/03/2023 01:26:17 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.2 48.9 48.8 49.1
02/03/2023 01:26:18 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50 48.9 48.8 49.1
02/03/2023 01:26:19 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 50 48.9 48.8 49.1
02/03/2023 01:26:20 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 50 48.9 48.8 49.1
02/03/2023 01:26:21 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 50 48.9 48.8 49.1
02/03/2023 01:26:22 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50 48.9 48.8 49.1
02/03/2023 01:26:23 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 50 48.9 48.8 49.1
02/03/2023 01:26:24 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 50 48.9 48.8 49.1
02/03/2023 01:26:25 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50 48.9 48.8 49.1
02/03/2023 01:26:26 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.9 48.8 49.1
02/03/2023 01:26:27 47.6 47.6 47.6 47.5 47.5 47.5 49.4 49.4 49.4 48.9 48.8 49.1
02/03/2023 01:26:28 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.4 48.9 48.8 49.1
02/03/2023 01:26:29 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.4 48.9 48.8 49.1
02/03/2023 01:26:30 47.5 47.5 47.6 47.5 47.5 47.5 48.5 48.5 49.4 48.9 48.8 49.1
02/03/2023 01:26:31 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.4 48.9 48.8 49.1
02/03/2023 01:26:32 47.5 47.5 47.6 47.5 47.5 47.5 48.5 48.5 49.4 48.9 48.8 49.1
02/03/2023 01:26:33 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.4 48.9 48.8 49.1
02/03/2023 01:26:34 47.5 47.5 47.6 47.5 47.5 47.5 49.4 49.4 49.4 48.9 48.8 49.1
02/03/2023 01:26:35 47.5 47.5 47.6 47.5 47.5 47.5 49.5 49.5 49.5 48.9 48.8 49.1
02/03/2023 01:26:36 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.5 48.9 48.8 49.1
02/03/2023 01:26:37 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.5 48.9 48.8 49.1
02/03/2023 01:26:38 47.5 47.5 47.6 47.5 47.5 47.5 49.5 49.5 49.5 48.9 48.8 49.1
02/03/2023 01:26:39 47.6 47.6 47.6 47.5 47.5 47.5 49 49 49.5 48.9 48.8 49.1
02/03/2023 01:26:40 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.5 48.9 48.8 49.1
02/03/2023 01:26:41 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.5 48.9 48.8 49.1
02/03/2023 01:26:42 47.5 47.5 47.6 47.5 47.5 47.5 49 49 49.5 48.9 48.8 49.1
02/03/2023 01:26:43 47.5 47.5 47.6 47.5 47.5 47.5 48.5 48.5 49.5 48.9 48.8 49.1
02/03/2023 01:26:44 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.5 48.9 48.8 49.1
02/03/2023 01:26:45 47.5 47.5 47.6 47.5 47.5 47.5 49 49 49.5 48.9 48.8 49.1
02/03/2023 01:26:46 47.4 47.4 47.6 47.5 47.5 47.5 49 49 49.5 48.9 48.8 49.1
02/03/2023 01:26:47 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49.1
02/03/2023 01:26:48 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.5 48.9 48.8 49.1
02/03/2023 01:26:49 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 49.5 48.9 48.8 49.1
02/03/2023 01:26:50 47.7 47.7 47.7 47.5 47.5 47.5 49.8 49.8 49.8 48.9 48.8 49.1
02/03/2023 01:26:51 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.9 48.8 49.1
02/03/2023 01:26:52 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49.1
02/03/2023 01:26:53 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49.1
02/03/2023 01:26:54 47.6 47.6 47.7 47.5 47.5 47.5 49.4 49.4 49.8 48.9 48.8 49.1
02/03/2023 01:26:55 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 49.8 48.9 48.8 49.1
02/03/2023 01:26:56 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49.1
02/03/2023 01:26:57 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49.1
02/03/2023 01:26:58 47.5 47.5 47.7 47.5 47.5 47.5 49.1 49.1 49.8 48.9 48.8 49.1
02/03/2023 01:26:59 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.9 48.8 49.1
02/03/2023 01:27:00 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.9 48.8 49
02/03/2023 01:27:01 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49
02/03/2023 01:27:02 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49
02/03/2023 01:27:03 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:27:04 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:27:05 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 49.8 48.9 48.8 49
02/03/2023 01:27:06 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:27:07 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49
02/03/2023 01:27:08 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49
02/03/2023 01:27:09 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49
02/03/2023 01:27:10 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 49.8 48.8 48.8 49
02/03/2023 01:27:11 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49
02/03/2023 01:27:12 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 49.8 48.9 48.8 49
02/03/2023 01:27:13 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 49.8 48.9 48.8 49
02/03/2023 01:27:14 47.7 47.7 47.7 47.5 47.5 47.5 49 49 49.8 48.9 48.8 49
02/03/2023 01:27:15 47.7 47.7 47.7 47.5 47.5 47.5 48.9 48.9 49.8 48.8 48.8 49
02/03/2023 01:27:16 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 49.8 48.8 48.8 49
02/03/2023 01:27:17 47.5 47.5 47.7 47.5 47.5 47.5 49.1 49.1 49.8 48.9 48.8 49
02/03/2023 01:27:18 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.8 48.8 49
02/03/2023 01:27:19 47.7 47.7 47.7 47.5 47.5 47.5 49 49 49.8 48.9 48.8 49
02/03/2023 01:27:20 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49.4 48.9 48.8 49
02/03/2023 01:27:21 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49.4 48.9 48.8 49
02/03/2023 01:27:22 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49.4 48.9 48.8 49
02/03/2023 01:27:23 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49.4 48.8 48.8 49
02/03/2023 01:27:24 47.7 47.7 47.7 47.5 47.5 47.5 48.9 48.9 49.1 48.9 48.8 49
02/03/2023 01:27:25 47.5 47.5 47.7 47.5 47.5 47.5 49.4 49.4 49.4 48.8 48.8 49
02/03/2023 01:27:26 47.6 47.6 47.7 47.5 47.5 47.5 49.4 49.4 49.4 48.9 48.8 49
02/03/2023 01:27:27 47.7 47.7 47.7 47.5 47.5 47.5 48.9 48.9 49.4 48.9 48.8 49
02/03/2023 01:27:28 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.4 48.9 48.8 49
02/03/2023 01:27:29 47.6 47.6 47.7 47.5 47.5 47.5 49.1 49.1 49.4 48.9 48.8 49
02/03/2023 01:27:30 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.4 48.9 48.8 49
02/03/2023 01:27:31 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49.4 48.9 48.8 49
02/03/2023 01:27:32 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 49.4 48.9 48.8 49
02/03/2023 01:27:33 47.5 47.5 47.7 47.5 47.5 47.5 49.8 49.8 49.8 48.9 48.8 49
02/03/2023 01:27:34 47.4 47.4 47.7 47.5 47.5 47.5 49.1 49.1 49.8 48.9 48.8 49
02/03/2023 01:27:35 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:27:36 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:27:37 47.4 47.4 47.7 47.5 47.5 47.5 48.9 48.9 49.8 48.9 48.8 49
02/03/2023 01:27:38 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49
02/03/2023 01:27:39 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:27:40 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49
02/03/2023 01:27:41 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:27:42 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49
02/03/2023 01:27:43 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.9 48.8 49
02/03/2023 01:27:44 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.9 48.8 49
02/03/2023 01:27:45 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49
02/03/2023 01:27:46 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 49.8 48.9 48.8 49
02/03/2023 01:27:47 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.9 48.8 49
02/03/2023 01:27:48 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:27:49 47.4 47.4 47.7 47.5 47.5 47.5 49.1 49.1 49.8 48.9 48.8 49
02/03/2023 01:27:50 47.4 47.4 47.7 47.5 47.5 47.5 49.1 49.1 49.8 48.9 48.8 49
02/03/2023 01:27:51 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.9 48.8 49
02/03/2023 01:27:52 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.8 48.9 48.8 49
02/03/2023 01:27:53 47.4 47.4 47.7 47.5 47.5 47.5 49.2 49.2 49.8 48.9 48.8 49
02/03/2023 01:27:54 47.5 47.5 47.7 47.5 47.5 47.5 49.5 49.5 49.8 48.9 48.8 49
02/03/2023 01:27:55 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:27:56 47.4 47.4 47.7 47.5 47.5 47.5 48.5 48.5 49.8 48.9 48.8 49
02/03/2023 01:27:58 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 49.8 48.9 48.8 49
02/03/2023 01:27:59 47.4 47.4 47.6 47.5 47.5 47.5 49 49 49.8 48.9 48.8 49
02/03/2023 01:28:00 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:28:01 47.4 47.4 47.6 47.5 47.5 47.5 49 49 49.8 48.9 48.8 49
02/03/2023 01:28:02 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.8 48.9 48.8 49
02/03/2023 01:28:03 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:28:04 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.5 48.9 48.8 49
02/03/2023 01:28:05 47.4 47.4 47.6 47.5 47.5 47.5 49.5 49.5 49.5 48.9 48.8 49
02/03/2023 01:28:06 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:28:07 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.5 48.9 48.8 49
02/03/2023 01:28:08 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.5 48.9 48.8 49
02/03/2023 01:28:09 47.5 47.5 47.6 47.5 47.5 47.5 49.2 49.2 49.5 48.9 48.8 49
02/03/2023 01:28:10 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.5 48.9 48.8 49
02/03/2023 01:28:11 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.5 48.9 48.8 49
02/03/2023 01:28:12 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:28:13 47.5 47.5 47.7 47.5 47.5 47.5 50 50 50 48.9 48.8 49
02/03/2023 01:28:14 47.4 47.4 47.7 47.5 47.5 47.5 48.9 48.9 50 48.9 48.8 49
02/03/2023 01:28:15 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 50 48.9 48.8 49
02/03/2023 01:28:16 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 50 48.9 48.8 49
02/03/2023 01:28:17 47.4 47.4 47.7 47.5 47.5 47.5 48.9 48.9 50 48.9 48.8 49
02/03/2023 01:28:18 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 50 48.9 48.8 49
02/03/2023 01:28:19 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 50 48.9 48.8 49
02/03/2023 01:28:20 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50 48.9 48.8 49
02/03/2023 01:28:21 47.5 47.5 47.7 47.5 47.5 47.5 49.4 49.4 50 48.9 48.8 49
02/03/2023 01:28:22 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 50 48.9 48.8 49
02/03/2023 01:28:23 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 50 48.9 48.8 49
02/03/2023 01:28:24 47.7 47.7 47.7 47.5 47.5 47.5 49.7 49.7 50 48.9 48.8 49
02/03/2023 01:28:25 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50 48.9 48.8 49
02/03/2023 01:28:26 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50 48.9 48.8 49
02/03/2023 01:28:27 47.7 47.7 47.7 47.5 47.5 47.5 49 49 50 48.9 48.8 49
02/03/2023 01:28:28 47.6 47.6 47.7 47.5 47.5 47.5 50.3 50.3 50.3 48.9 48.8 49
02/03/2023 01:28:29 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49
02/03/2023 01:28:30 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:31 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:32 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49
02/03/2023 01:28:33 47.6 47.6 47.7 47.5 47.5 47.5 48.6 48.6 50.3 48.9 48.8 49
02/03/2023 01:28:34 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:35 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 50.3 48.9 48.8 49
02/03/2023 01:28:36 47.6 47.6 47.7 47.5 47.5 47.5 48.6 48.6 50.3 48.9 48.8 49
02/03/2023 01:28:37 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49
02/03/2023 01:28:38 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:39 47.6 47.6 47.7 47.5 47.5 47.5 49 49 50.3 48.9 48.8 49
02/03/2023 01:28:40 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 50.3 48.9 48.8 49
02/03/2023 01:28:41 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:42 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:43 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49
02/03/2023 01:28:44 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:45 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:46 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49
02/03/2023 01:28:47 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49
02/03/2023 01:28:48 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49
02/03/2023 01:28:49 47.6 47.6 47.7 47.5 47.5 47.5 49 49 50.3 48.9 48.8 49
02/03/2023 01:28:50 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49
02/03/2023 01:28:51 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49
02/03/2023 01:28:52 47.6 47.6 47.7 47.5 47.5 47.5 49 49 50.3 48.9 48.8 49
02/03/2023 01:28:53 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:54 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:55 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 50.3 48.9 48.8 49
02/03/2023 01:28:56 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 50.3 48.9 48.8 49
02/03/2023 01:28:57 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.3 48.9 48.8 49
02/03/2023 01:28:58 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49 48.9 48.8 49
02/03/2023 01:28:59 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49 48.9 48.8 49
02/03/2023 01:29:00 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49 48.9 48.8 49
02/03/2023 01:29:01 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 49 48.9 48.8 49
02/03/2023 01:29:02 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 49 48.9 48.8 49
02/03/2023 01:29:03 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49 48.9 48.8 49
02/03/2023 01:29:04 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49 48.9 48.8 49
02/03/2023 01:29:05 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49 48.9 48.8 49
02/03/2023 01:29:06 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49 48.9 48.8 49
02/03/2023 01:29:07 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49 48.9 48.8 49
02/03/2023 01:29:08 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 49 48.9 48.8 49
02/03/2023 01:29:09 47.7 47.7 47.7 47.5 47.5 47.5 48.9 48.9 49 48.9 48.8 49
02/03/2023 01:29:10 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49 48.9 48.8 49
02/03/2023 01:29:11 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49 48.9 48.8 49
02/03/2023 01:29:12 47.6 47.6 47.7 47.5 47.5 47.5 49 49 49 48.9 48.8 49
02/03/2023 01:29:13 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49 48.9 48.8 49
02/03/2023 01:29:14 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49 48.9 48.8 49
02/03/2023 01:29:15 47.6 47.6 47.7 47.5 47.5 47.5 49 49 49 48.9 48.8 49
02/03/2023 01:29:16 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49 48.9 48.8 49
02/03/2023 01:29:17 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49 48.9 48.8 49
02/03/2023 01:29:18 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49 48.9 48.8 49
02/03/2023 01:29:19 47.6 47.6 47.7 47.5 47.5 47.5 48.6 48.6 49 48.9 48.8 49
02/03/2023 01:29:20 47.5 47.5 47.7 47.5 47.5 47.5 49.1 49.1 49.1 48.9 48.8 49
02/03/2023 01:29:21 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49.1 48.9 48.8 49
02/03/2023 01:29:22 47.6 47.6 47.7 47.5 47.5 47.5 49 49 49.1 48.9 48.8 49
02/03/2023 01:29:23 47.6 47.6 47.7 47.5 47.5 47.5 49.2 49.2 49.2 48.9 48.8 49
02/03/2023 01:29:24 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.2 48.9 48.8 49
02/03/2023 01:29:25 47.6 47.6 47.7 47.5 47.5 47.5 49 49 49.2 48.9 48.8 49
02/03/2023 01:29:26 47.6 47.6 47.7 47.5 47.5 47.5 49 49 49.2 48.9 48.8 49
02/03/2023 01:29:27 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.2 48.9 48.8 49
02/03/2023 01:29:28 47.6 47.6 47.7 47.5 47.5 47.5 49 49 49.2 48.9 48.8 49
02/03/2023 01:29:29 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49.2 48.9 48.8 49
02/03/2023 01:29:30 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 49.2 48.9 48.8 49
02/03/2023 01:29:31 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49.2 48.9 48.8 49
02/03/2023 01:29:32 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.2 48.9 48.8 49
02/03/2023 01:29:33 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 49.2 48.9 48.8 49
02/03/2023 01:29:34 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 49.2 48.9 48.8 49
02/03/2023 01:29:35 47.5 47.5 47.7 47.5 47.5 47.5 49 49 49.2 48.9 48.8 49
02/03/2023 01:29:36 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.2 48.9 48.8 49
02/03/2023 01:29:37 47.6 47.6 47.7 47.5 47.5 47.5 50.9 50.9 50.9 48.9 48.8 49
02/03/2023 01:29:38 47.6 47.6 47.7 47.5 47.5 47.5 50.4 50.4 50.9 48.9 48.8 49
02/03/2023 01:29:39 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 50.9 48.9 48.8 49
02/03/2023 01:29:40 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.9 48.8 49
02/03/2023 01:29:41 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.9 48.9 48.8 49
02/03/2023 01:29:42 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.9 48.9 48.8 49
02/03/2023 01:29:43 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.9 48.9 48.8 49
02/03/2023 01:29:44 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 50.9 48.9 48.8 49
02/03/2023 01:29:45 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.9 48.8 49
02/03/2023 01:29:46 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 50.9 48.9 48.8 49
02/03/2023 01:29:47 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 50.9 48.9 48.8 49
02/03/2023 01:29:48 47.6 47.6 47.6 47.5 47.5 47.5 50.2 50.2 50.9 48.9 48.8 49
02/03/2023 01:29:49 47.6 47.6 47.6 47.5 47.5 47.5 49.8 49.8 50.9 48.9 48.8 49
02/03/2023 01:29:50 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.9 48.8 49
02/03/2023 01:29:51 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.9 48.8 49
02/03/2023 01:29:52 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 50.9 48.9 48.8 49
02/03/2023 01:29:53 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 50.9 48.9 48.8 49
02/03/2023 01:29:54 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 50.9 48.9 48.8 49
02/03/2023 01:29:55 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.9 48.9 48.8 49
02/03/2023 01:29:56 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 50.9 48.9 48.8 49
02/03/2023 01:29:57 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 50.9 48.9 48.8 49
02/03/2023 01:29:58 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 50.9 48.9 48.8 49
02/03/2023 01:29:59 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 50.9 48.9 48.8 49
02/03/2023 01:30:00 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50.9 48.9 48.8 49
02/03/2023 01:30:01 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.9 48.9 48.8 49
02/03/2023 01:30:02 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50.9 48.9 48.8 49
02/03/2023 01:30:03 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 50.9 48.9 48.8 49
02/03/2023 01:30:04 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 50.9 48.9 48.8 49
02/03/2023 01:30:05 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 50.9 48.9 48.8 49
02/03/2023 01:30:06 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 50.9 48.9 48.8 49
02/03/2023 01:30:07 47.5 47.5 47.7 47.5 47.5 47.5 48.5 48.5 50.4 48.9 48.8 49
02/03/2023 01:30:08 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 50.2 48.9 48.8 49
02/03/2023 01:30:09 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 50.2 48.9 48.8 49
02/03/2023 01:30:10 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 50.2 48.9 48.8 49
02/03/2023 01:30:11 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 50.2 48.9 48.8 49
02/03/2023 01:30:12 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 50.2 48.9 48.8 49
02/03/2023 01:30:13 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.2 48.9 48.8 49
02/03/2023 01:30:14 47.5 47.5 47.7 47.5 47.5 47.5 48.5 48.5 50.2 48.9 48.8 49
02/03/2023 01:30:15 47.5 47.5 47.7 47.5 47.5 47.5 48.5 48.5 50.2 48.9 48.8 49
02/03/2023 01:30:16 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 50.2 48.9 48.8 49
02/03/2023 01:30:17 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 50.2 48.9 48.8 49
02/03/2023 01:30:18 47.6 47.6 47.7 47.5 47.5 47.5 48.7 48.7 49.8 48.9 48.8 49
02/03/2023 01:30:19 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 48.9 48.9 48.8 49
02/03/2023 01:30:20 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 48.9 48.9 48.8 49
02/03/2023 01:30:21 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 48.9 48.9 48.8 49
02/03/2023 01:30:22 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 48.9 48.9 48.8 49
02/03/2023 01:30:23 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 48.9 48.9 48.8 49
02/03/2023 01:30:24 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 48.9 48.9 48.8 49
02/03/2023 01:30:25 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 48.9 48.9 48.8 49
02/03/2023 01:30:26 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 48.9 48.9 48.8 49
02/03/2023 01:30:27 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 48.9 48.9 48.8 49
02/03/2023 01:30:28 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 48.9 48.9 48.8 49
02/03/2023 01:30:29 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 48.9 48.9 48.8 49
02/03/2023 01:30:30 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 48.9 48.9 48.8 49
02/03/2023 01:30:31 47.5 47.5 47.7 47.5 47.5 47.5 48.5 48.5 48.9 48.9 48.8 49
02/03/2023 01:30:32 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 48.9 48.9 48.8 49
02/03/2023 01:30:33 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 48.9 48.9 48.8 49
02/03/2023 01:30:34 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 48.9 48.9 48.8 49
02/03/2023 01:30:35 47.5 47.5 47.6 47.5 47.5 47.5 49.3 49.3 49.3 48.9 48.8 49
02/03/2023 01:30:36 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.9 48.8 49
02/03/2023 01:30:37 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.9 48.8 49
02/03/2023 01:30:38 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.9 48.8 49
02/03/2023 01:30:39 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.9 48.8 49
02/03/2023 01:30:40 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.9 48.8 49
02/03/2023 01:30:41 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.9 48.8 49
02/03/2023 01:30:42 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.3 48.9 48.8 49
02/03/2023 01:30:43 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.9 48.8 49
02/03/2023 01:30:44 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.9 48.8 49
02/03/2023 01:30:45 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.9 48.8 49
02/03/2023 01:30:46 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 49.3 48.9 48.8 49
02/03/2023 01:30:47 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.9 48.8 49
02/03/2023 01:30:48 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.9 48.8 49
02/03/2023 01:30:49 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.9 48.8 49
02/03/2023 01:30:50 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.9 48.8 49
02/03/2023 01:30:51 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.9 48.8 49
02/03/2023 01:30:52 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.9 48.8 49
02/03/2023 01:30:53 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.9 48.8 49
02/03/2023 01:30:54 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.9 48.8 49
02/03/2023 01:30:55 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.3 48.9 48.8 49
02/03/2023 01:30:56 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.9 48.8 49
02/03/2023 01:30:57 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.9 48.8 49
02/03/2023 01:30:58 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.9 48.8 49
02/03/2023 01:30:59 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 49.3 48.9 48.8 49
02/03/2023 01:31:00 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.9 48.8 49
02/03/2023 01:31:01 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.9 48.8 49
02/03/2023 01:31:02 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.9 48.8 49
02/03/2023 01:31:03 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.9 48.8 49
02/03/2023 01:31:04 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.9 48.8 49
02/03/2023 01:31:05 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 48.9 48.9 48.8 49
02/03/2023 01:31:06 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 48.9 48.9 48.8 49
02/03/2023 01:31:07 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 48.9 48.9 48.8 49
02/03/2023 01:31:08 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 48.9 48.9 48.8 49
02/03/2023 01:31:09 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 48.9 48.9 48.8 49
02/03/2023 01:31:10 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.9 48.8 49
02/03/2023 01:31:11 47.6 47.6 47.6 47.5 47.5 47.5 49.1 49.1 49.1 48.9 48.8 49
02/03/2023 01:31:12 47.6 47.6 47.6 47.5 47.5 47.5 49 49 49.1 48.9 48.8 49
02/03/2023 01:31:13 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.1 48.9 48.8 49
02/03/2023 01:31:14 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 49.1 48.9 48.8 49
02/03/2023 01:31:15 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.1 48.9 48.8 49
02/03/2023 01:31:16 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.1 48.9 48.8 49
02/03/2023 01:31:17 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.1 48.9 48.8 49
02/03/2023 01:31:18 47.6 47.6 47.6 47.5 47.5 47.5 48.6 48.6 49.1 48.9 48.8 49
02/03/2023 01:31:19 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.1 48.9 48.8 49
02/03/2023 01:31:20 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.1 48.9 48.8 49
02/03/2023 01:31:21 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.1 48.9 48.8 49
02/03/2023 01:31:22 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.1 48.9 48.8 49
02/03/2023 01:31:23 47.6 47.6 47.6 47.5 47.5 47.5 49.5 49.5 49.5 48.9 48.8 49
02/03/2023 01:31:24 47.5 47.5 47.6 47.5 47.5 47.5 49.1 49.1 49.5 48.9 48.8 49
02/03/2023 01:31:25 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.5 48.9 48.8 49
02/03/2023 01:31:26 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:31:27 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 49.5 48.9 48.8 49
02/03/2023 01:31:29 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:31:30 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:31:31 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:31:32 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.5 48.9 48.8 49
02/03/2023 01:31:33 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:31:34 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:31:35 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:31:36 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.5 48.9 48.8 49
02/03/2023 01:31:37 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:31:38 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.5 48.9 48.8 49
02/03/2023 01:31:39 47.6 47.6 47.6 47.5 47.5 47.5 49.1 49.1 49.5 48.9 48.8 49
02/03/2023 01:31:40 47.6 47.6 47.6 47.5 47.5 47.5 49.1 49.1 49.5 48.9 48.8 49
02/03/2023 01:31:41 47.8 47.8 47.8 47.5 47.5 47.5 48.8 48.8 49.5 48.8 48.8 49
02/03/2023 01:31:42 47.6 47.6 47.8 47.5 47.5 47.5 48.6 48.6 49.5 48.8 48.8 49
02/03/2023 01:31:43 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.5 48.9 48.8 49
02/03/2023 01:31:44 47.5 47.5 47.8 47.5 47.5 47.5 48.5 48.5 49.5 48.8 48.8 49
02/03/2023 01:31:45 47.5 47.5 47.8 47.5 47.5 47.5 48.6 48.6 49.5 48.8 48.8 49
02/03/2023 01:31:46 47.4 47.4 47.8 47.5 47.5 47.5 48.6 48.6 49.5 48.8 48.8 49
02/03/2023 01:31:47 47.5 47.5 47.8 47.5 47.5 47.5 48.6 48.6 49.5 48.8 48.8 49
02/03/2023 01:31:48 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.5 48.8 48.8 49
02/03/2023 01:31:49 47.5 47.5 47.8 47.5 47.5 47.5 48.7 48.7 49.5 48.8 48.8 49
02/03/2023 01:31:50 47.6 47.6 47.8 47.5 47.5 47.5 48.7 48.7 49.5 48.8 48.8 49
02/03/2023 01:31:51 47.5 47.5 47.8 47.5 47.5 47.5 48.7 48.7 49.5 48.8 48.8 49
02/03/2023 01:31:52 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.5 48.8 48.8 49
02/03/2023 01:31:53 47.4 47.4 47.8 47.5 47.5 47.5 48.6 48.6 49.5 48.8 48.8 49
02/03/2023 01:31:54 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.1 48.8 48.8 49
02/03/2023 01:31:55 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.1 48.8 48.8 49
02/03/2023 01:31:56 47.6 47.6 47.8 47.5 47.5 47.5 48.7 48.7 49.1 48.8 48.8 49
02/03/2023 01:31:57 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.1 48.8 48.8 49
02/03/2023 01:31:58 47.5 47.5 47.8 47.5 47.5 47.5 48.7 48.7 49.1 48.8 48.8 49
02/03/2023 01:31:59 47.5 47.5 47.8 47.5 47.5 47.5 48.6 48.6 49.1 48.8 48.8 49
02/03/2023 01:32:00 47.5 47.5 47.8 47.5 47.5 47.5 48.7 48.7 49.1 48.8 48.8 49
02/03/2023 01:32:01 47.4 47.4 47.8 47.5 47.5 47.5 48.7 48.7 49.1 48.8 48.8 49
02/03/2023 01:32:02 47.5 47.5 47.8 47.5 47.5 47.5 48.7 48.7 49.1 48.8 48.8 49
02/03/2023 01:32:03 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.1 48.8 48.8 49
02/03/2023 01:32:04 47.5 47.5 47.8 47.5 47.5 47.5 48.6 48.6 49.1 48.8 48.8 49
02/03/2023 01:32:05 47.5 47.5 47.8 47.5 47.5 47.5 48.7 48.7 49.1 48.8 48.8 49
02/03/2023 01:32:06 47.4 47.4 47.8 47.5 47.5 47.5 48.7 48.7 49.1 48.8 48.8 49
02/03/2023 01:32:07 47.4 47.4 47.8 47.5 47.5 47.5 48.6 48.6 49.1 48.8 48.8 49
02/03/2023 01:32:08 47.4 47.4 47.8 47.5 47.5 47.5 48.7 48.7 49.1 48.8 48.8 49
02/03/2023 01:32:09 47.4 47.4 47.8 47.5 47.5 47.5 48.8 48.8 49.1 48.8 48.8 49
02/03/2023 01:32:10 47.4 47.4 47.8 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49
02/03/2023 01:32:11 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:32:12 47.3 47.3 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:32:13 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:32:14 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:32:15 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:32:16 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49
02/03/2023 01:32:17 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:32:18 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:32:19 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:32:20 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 48.9 48.8 48.8 49
02/03/2023 01:32:21 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:22 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:32:23 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:32:24 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:25 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:32:26 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:27 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:32:28 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:32:29 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:30 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:31 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:32:32 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:33 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:32:34 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:32:35 47.3 47.3 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:36 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:32:37 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:38 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:39 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:40 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:41 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:42 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:32:43 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 48.9 48.8 48.8 49
02/03/2023 01:32:44 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:32:45 47.3 47.3 47.6 47.5 47.5 47.5 48.9 48.9 48.9 48.8 48.8 49
02/03/2023 01:32:46 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:32:47 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:32:48 47.4 47.4 47.6 47.5 47.5 47.5 48.4 48.4 48.9 48.8 48.8 49
02/03/2023 01:32:49 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:50 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:32:51 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:32:52 47.6 47.6 47.6 47.5 47.5 47.5 49 49 49 48.8 48.8 49
02/03/2023 01:32:53 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49 48.8 48.8 49
02/03/2023 01:32:54 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49 48.8 48.8 49
02/03/2023 01:32:55 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49 48.8 48.8 49
02/03/2023 01:32:56 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49 48.8 48.8 49
02/03/2023 01:32:57 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49 48.8 48.8 49
02/03/2023 01:32:58 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49 48.8 48.8 49
02/03/2023 01:32:59 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49 48.8 48.8 49
02/03/2023 01:33:00 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49 48.8 48.8 49
02/03/2023 01:33:01 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49 48.8 48.8 49
02/03/2023 01:33:02 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49 48.8 48.8 49
02/03/2023 01:33:03 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49 48.8 48.8 49
02/03/2023 01:33:04 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49 48.8 48.8 49
02/03/2023 01:33:05 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49 48.8 48.8 49
02/03/2023 01:33:06 47.5 47.5 47.6 47.5 47.5 47.5 49.3 49.3 49.3 48.8 48.8 49
02/03/2023 01:33:07 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49
02/03/2023 01:33:08 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49
02/03/2023 01:33:09 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.8 48.8 49
02/03/2023 01:33:10 47.5 47.5 47.6 47.5 47.5 47.5 48.5 48.5 49.3 48.8 48.8 49
02/03/2023 01:33:11 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49
02/03/2023 01:33:12 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49
02/03/2023 01:33:13 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49
02/03/2023 01:33:14 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49
02/03/2023 01:33:15 47.5 47.5 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.8 48.8 49
02/03/2023 01:33:16 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49
02/03/2023 01:33:17 47.6 47.6 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49
02/03/2023 01:33:18 47.4 47.4 47.6 47.5 47.5 47.5 49 49 49.3 48.8 48.8 49
02/03/2023 01:33:19 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49
02/03/2023 01:33:20 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.3 48.8 48.8 49
02/03/2023 01:33:21 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49
02/03/2023 01:33:22 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.3 48.8 48.8 49
02/03/2023 01:33:23 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49
02/03/2023 01:33:24 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.8 48.8 49
02/03/2023 01:33:25 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.3 48.8 48.8 49
02/03/2023 01:33:26 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.8 48.8 49
02/03/2023 01:33:27 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49
02/03/2023 01:33:28 47.3 47.3 47.6 47.5 47.5 47.5 48.5 48.5 49.3 48.8 48.8 49
02/03/2023 01:33:29 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49
02/03/2023 01:33:30 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.8 48.8 49
02/03/2023 01:33:31 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.3 48.8 48.8 49
02/03/2023 01:33:32 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49
02/03/2023 01:33:33 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49
02/03/2023 01:33:34 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 49.3 48.8 48.8 49
02/03/2023 01:33:35 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.3 48.8 48.8 49
02/03/2023 01:33:36 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49 48.8 48.8 49
02/03/2023 01:33:37 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 49 48.8 48.8 49
02/03/2023 01:33:38 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49 48.8 48.8 49
02/03/2023 01:33:39 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49 48.8 48.8 49
02/03/2023 01:33:40 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49 48.8 48.8 49
02/03/2023 01:33:41 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49 48.8 48.8 49
02/03/2023 01:33:42 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49 48.8 48.8 49
02/03/2023 01:33:43 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49 48.8 48.8 49
02/03/2023 01:33:44 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49 48.8 48.8 49
02/03/2023 01:33:45 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49 48.8 48.8 49
02/03/2023 01:33:46 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49 48.8 48.8 49
02/03/2023 01:33:47 47.4 47.4 47.5 47.5 47.5 47.5 48.8 48.8 49 48.8 48.8 49
02/03/2023 01:33:48 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:33:49 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:33:50 47.4 47.4 47.5 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:33:51 47.5 47.5 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:33:52 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:33:53 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:33:54 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.9 48.8 48.8 49
02/03/2023 01:33:55 47.5 47.5 47.5 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:33:56 47.5 47.5 47.5 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:33:57 47.5 47.5 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:33:58 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:33:59 47.5 47.5 47.5 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:34:00 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:34:01 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:34:02 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:34:03 47.4 47.4 47.5 47.5 47.5 47.5 48.8 48.8 48.9 48.8 48.8 49
02/03/2023 01:34:04 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:34:05 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.9 48.8 48.8 49
02/03/2023 01:34:06 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 48.9 48.8 48.8 49
02/03/2023 01:34:07 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:08 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:34:09 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:10 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:34:11 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49
02/03/2023 01:34:12 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49
02/03/2023 01:34:13 47.5 47.5 47.5 47.5 47.5 47.5 48.8 48.8 48.8 48.8 48.8 49
02/03/2023 01:34:14 47.7 47.7 47.7 47.5 47.5 47.5 48.8 48.8 48.8 48.8 48.8 49
02/03/2023 01:34:15 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:34:16 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:17 47.5 47.5 47.7 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49
02/03/2023 01:34:18 47.4 47.4 47.7 47.5 47.5 47.5 48.8 48.8 48.8 48.8 48.8 49
02/03/2023 01:34:19 47.4 47.4 47.7 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49
02/03/2023 01:34:20 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:21 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:34:22 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:23 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:34:24 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:34:25 47.4 47.4 47.7 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49
02/03/2023 01:34:26 47.4 47.4 47.7 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49
02/03/2023 01:34:27 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:28 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:29 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 48.8 48.8 48.8 49
02/03/2023 01:34:30 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:31 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 48.8 48.8 48.8 49
02/03/2023 01:34:32 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:33 47.5 47.5 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:34 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:35 47.4 47.4 47.7 47.5 47.5 47.5 48.5 48.5 48.8 48.8 48.8 49
02/03/2023 01:34:36 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:37 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.8 48.8 49
02/03/2023 01:34:38 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:39 47.4 47.4 47.7 47.5 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:34:40 47.3 47.3 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:42 47.4 47.4 47.7 47.5 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:34:43 47.4 47.4 47.7 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:44 47.4 47.4 47.7 47.5 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:34:45 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:46 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:34:47 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:34:48 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:49 47.3 47.3 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:50 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:34:51 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:34:52 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:53 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:34:54 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:55 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:56 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:57 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:34:58 47.5 47.5 47.5 47.5 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:34:59 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:35:00 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:35:01 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:35:02 47.4 47.4 47.5 47.5 47.5 47.5 48.4 48.4 48.7 48.7 48.8 49
02/03/2023 01:35:03 47.4 47.4 47.5 47.5 47.5 47.5 48.4 48.4 48.7 48.7 48.8 49
02/03/2023 01:35:04 47.5 47.5 47.5 47.5 47.5 47.5 48.7 48.7 48.7 48.7 48.8 49
02/03/2023 01:35:05 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.7 48.7 48.8 49
02/03/2023 01:35:06 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:07 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:08 47.4 47.4 47.5 47.5 47.5 47.5 48.4 48.4 48.7 48.7 48.8 49
02/03/2023 01:35:09 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:10 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.7 48.7 48.8 49
02/03/2023 01:35:11 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.7 48.7 48.8 49
02/03/2023 01:35:12 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.7 48.7 48.8 49
02/03/2023 01:35:13 47.4 47.4 47.5 47.5 47.5 47.5 48.4 48.4 48.7 48.7 48.8 49
02/03/2023 01:35:14 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:15 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:16 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:17 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:18 47.4 47.4 47.5 47.5 47.5 47.5 48.4 48.4 48.7 48.7 48.8 49
02/03/2023 01:35:19 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:20 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:21 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:22 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:23 47.4 47.4 47.5 47.5 47.5 47.5 48.4 48.4 48.7 48.7 48.8 49
02/03/2023 01:35:24 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.7 48.7 48.8 49
02/03/2023 01:35:25 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.7 48.7 48.8 49
02/03/2023 01:35:26 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.7 48.7 48.8 49
02/03/2023 01:35:27 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.7 48.7 48.8 49
02/03/2023 01:35:28 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:29 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:30 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.7 48.7 48.8 49
02/03/2023 01:35:31 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:32 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 48.7 48.7 48.8 49
02/03/2023 01:35:33 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:35:34 47.4 47.4 47.5 47.5 47.5 47.5 48.4 48.4 48.7 48.7 48.8 49
02/03/2023 01:35:35 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.7 48.7 48.8 49
02/03/2023 01:35:36 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 48.7 48.7 48.8 49
02/03/2023 01:35:37 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:35:38 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:35:39 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:35:40 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:35:41 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:35:42 47.4 47.4 47.6 47.5 47.5 47.5 49 49 49 48.7 48.8 49
02/03/2023 01:35:43 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 49 48.7 48.8 49
02/03/2023 01:35:44 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49 48.7 48.8 49
02/03/2023 01:35:45 47.4 47.4 47.6 47.5 47.5 47.5 49.6 49.6 49.6 48.7 48.8 49
02/03/2023 01:35:46 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.6 48.7 48.8 49
02/03/2023 01:35:47 47.5 47.5 47.6 47.5 47.5 47.5 49 49 49.6 48.7 48.8 49
02/03/2023 01:35:48 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:35:49 47.3 47.3 47.6 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:35:50 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.6 48.7 48.8 49
02/03/2023 01:35:51 47.3 47.3 47.6 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:35:52 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.6 48.7 48.8 49
02/03/2023 01:35:53 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.6 48.7 48.8 49
02/03/2023 01:35:54 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:35:55 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.6 48.7 48.8 49
02/03/2023 01:35:56 47.5 47.5 47.6 47.5 47.5 47.5 48.7 48.7 49.6 48.7 48.8 49
02/03/2023 01:35:57 47.4 47.4 47.6 47.5 47.5 47.5 48.8 48.8 49.6 48.7 48.8 49
02/03/2023 01:35:58 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.6 48.7 48.8 49
02/03/2023 01:35:59 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.6 48.7 48.8 49
02/03/2023 01:36:00 47.4 47.4 47.6 47.5 47.5 47.5 48.5 48.5 49.6 48.7 48.8 49
02/03/2023 01:36:01 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:36:02 47.3 47.3 47.6 47.5 47.5 47.5 48.5 48.5 49.6 48.7 48.8 49
02/03/2023 01:36:03 47.4 47.4 47.6 47.5 47.5 47.5 48.4 48.4 49.6 48.7 48.8 49
02/03/2023 01:36:04 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 49.6 48.7 48.8 49
02/03/2023 01:36:05 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:36:06 47.4 47.4 47.6 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:36:07 47.3 47.3 47.5 47.5 47.5 47.5 48.5 48.5 49.6 48.7 48.8 49
02/03/2023 01:36:08 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:36:09 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:36:10 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 49.6 48.7 48.8 49
02/03/2023 01:36:11 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:36:12 47.4 47.4 47.5 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:36:13 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49.6 48.7 48.8 49
02/03/2023 01:36:14 47.5 47.5 47.5 47.5 47.5 47.5 48.6 48.6 49.6 48.7 48.8 49
02/03/2023 01:36:15 47.4 47.4 47.5 47.5 47.5 47.5 48.7 48.7 49 48.7 48.8 49
02/03/2023 01:36:16 47.4 47.4 47.5 47.5 47.5 47.5 48.5 48.5 49 48.7 48.8 49
02/03/2023 01:36:17 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:18 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:36:19 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:20 47.5 47.5 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:36:21 47.6 47.6 47.6 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:36:22 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:23 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:24 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:25 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:26 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:27 47.4 47.4 47.6 47.4 47.5 47.5 48.5 48.5 48.7 48.7 48.8 49
02/03/2023 01:36:28 47.5 47.5 47.6 47.4 47.5 47.5 48.7 48.7 48.7 48.7 48.8 49
02/03/2023 01:36:29 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:36:30 47.5 47.5 47.6 47.4 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:36:31 47.4 47.4 47.6 47.4 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:36:32 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:33 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:34 47.5 47.5 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:36:35 47.5 47.5 47.6 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:36:36 47.5 47.5 47.6 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:36:37 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:38 47.4 47.4 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:36:39 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:40 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:41 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:42 47.4 47.4 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:36:43 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:36:44 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:45 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:36:46 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:47 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:48 47.4 47.4 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:36:49 47.4 47.4 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:36:50 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:36:51 47.5 47.5 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:52 47.5 47.5 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:36:53 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:54 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:55 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:36:56 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:57 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:36:58 47.5 47.5 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:36:59 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:00 47.5 47.5 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:01 47.5 47.5 47.5 47.4 47.5 47.5 48.7 48.7 48.7 48.7 48.8 49
02/03/2023 01:37:02 47.5 47.5 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:37:03 47.5 47.5 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.7 48.8 49
02/03/2023 01:37:04 47.5 47.5 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.7 48.8 49
02/03/2023 01:37:05 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:37:06 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:37:07 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:37:08 47.7 47.7 47.7 47.4 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:37:09 47.5 47.5 47.7 47.4 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:37:10 47.4 47.4 47.7 47.4 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:37:11 47.5 47.5 47.7 47.4 47.5 47.5 48.7 48.7 48.7 48.7 48.8 49
02/03/2023 01:37:12 47.5 47.5 47.7 47.4 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:37:13 47.5 47.5 47.7 47.4 47.5 47.5 48.6 48.6 48.7 48.7 48.8 49
02/03/2023 01:37:14 47.5 47.5 47.7 47.4 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:37:15 47.5 47.5 47.7 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:16 47.4 47.4 47.7 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:17 47.5 47.5 47.7 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:18 47.4 47.4 47.7 47.4 47.5 47.5 48.4 48.4 48.8 48.7 48.8 49
02/03/2023 01:37:19 47.5 47.5 47.7 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:20 47.5 47.5 47.7 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:21 47.4 47.4 47.7 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:22 47.5 47.5 47.7 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:37:23 47.5 47.5 47.7 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:24 47.4 47.4 47.7 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:37:25 47.4 47.4 47.7 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:26 47.4 47.4 47.7 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:27 47.4 47.4 47.7 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:37:28 47.4 47.4 47.7 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:29 47.4 47.4 47.7 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:30 47.4 47.4 47.7 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:37:31 47.3 47.3 47.7 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:37:32 47.4 47.4 47.7 47.4 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:37:33 47.4 47.4 47.7 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:34 47.4 47.4 47.7 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:35 47.3 47.3 47.7 47.4 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:37:36 47.4 47.4 47.7 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:37 47.4 47.4 47.7 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:38 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:39 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:40 47.3 47.3 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:41 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:42 47.3 47.3 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:43 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:44 47.3 47.3 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:45 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:46 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:47 47.2 47.2 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:48 47.2 47.2 47.5 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:37:49 47.2 47.2 47.5 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:37:50 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:51 47.2 47.2 47.5 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:52 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:53 47.3 47.3 47.4 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:37:54 47.4 47.4 47.4 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:55 47.4 47.4 47.4 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:56 47.4 47.4 47.4 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:37:57 47.6 47.6 47.6 47.4 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:37:58 47.3 47.3 47.6 47.4 47.5 47.5 48.4 48.4 48.8 48.7 48.8 49
02/03/2023 01:37:59 47.4 47.4 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:38:00 47.3 47.3 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:38:01 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:38:02 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:38:03 47.3 47.3 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:38:04 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:38:05 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:38:06 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:38:07 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:38:08 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:38:09 47.4 47.4 47.6 47.4 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:38:10 47.3 47.3 47.6 47.4 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:38:11 47.3 47.3 47.6 47.4 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:38:12 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:38:13 47.2 47.2 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:38:14 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.7 48.8 49
02/03/2023 01:38:15 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 48.8 48.6 48.8 49
02/03/2023 01:38:16 47.3 47.3 47.6 47.4 47.5 47.5 48.8 48.8 48.8 48.7 48.8 49
02/03/2023 01:38:17 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 48.8 48.7 48.8 49
02/03/2023 01:38:18 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.7 48.8 49
02/03/2023 01:38:19 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 49
02/03/2023 01:38:20 47.3 47.3 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 49
02/03/2023 01:38:21 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:22 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:23 47.3 47.3 47.6 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 49
02/03/2023 01:38:24 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:25 47.3 47.3 47.6 47.4 47.5 47.5 48.8 48.8 48.8 48.6 48.8 49
02/03/2023 01:38:26 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 48.8 48.6 48.8 49
02/03/2023 01:38:27 47.3 47.3 47.4 47.4 47.5 47.5 48.7 48.7 48.8 48.6 48.8 49
02/03/2023 01:38:28 47.4 47.4 47.4 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 49
02/03/2023 01:38:29 47.4 47.4 47.4 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 49
02/03/2023 01:38:30 47.3 47.3 47.4 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 49
02/03/2023 01:38:31 47.2 47.2 47.4 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 49
02/03/2023 01:38:32 47.3 47.3 47.4 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:33 47.3 47.3 47.4 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 49
02/03/2023 01:38:34 47.3 47.3 47.4 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 49
02/03/2023 01:38:35 47.3 47.3 47.4 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:36 47.4 47.4 47.4 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:37 47.3 47.3 47.4 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:38 47.3 47.3 47.4 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:39 47.3 47.3 47.4 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:40 47.3 47.3 47.4 47.4 47.5 47.5 48.3 48.3 48.8 48.6 48.8 49
02/03/2023 01:38:41 47.3 47.3 47.4 47.4 47.5 47.5 48.3 48.3 48.8 48.6 48.8 49
02/03/2023 01:38:42 47.3 47.3 47.4 47.4 47.5 47.5 48.4 48.4 48.8 48.6 48.8 49
02/03/2023 01:38:43 47.4 47.4 47.4 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:44 47.3 47.3 47.4 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 49
02/03/2023 01:38:45 47.5 47.5 47.5 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 48.9
02/03/2023 01:38:46 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 48.9
02/03/2023 01:38:47 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 48.9
02/03/2023 01:38:48 47.4 47.4 47.5 47.4 47.5 47.5 48.8 48.8 48.8 48.6 48.8 48.9
02/03/2023 01:38:49 47.3 47.3 47.5 47.4 47.5 47.5 48.4 48.4 48.8 48.6 48.8 48.9
02/03/2023 01:38:51 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 48.9
02/03/2023 01:38:51 47.3 47.3 47.5 47.4 47.5 47.5 48.4 48.4 48.8 48.6 48.8 48.9
02/03/2023 01:38:53 47.2 47.2 47.5 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 48.9
02/03/2023 01:38:54 47.2 47.2 47.5 47.4 47.5 47.5 48.3 48.3 48.8 48.6 48.8 48.9
02/03/2023 01:38:55 47.3 47.3 47.5 47.4 47.5 47.5 48.4 48.4 48.8 48.6 48.8 48.9
02/03/2023 01:38:56 47.2 47.2 47.5 47.4 47.5 47.5 48.5 48.5 48.8 48.6 48.8 48.9
02/03/2023 01:38:57 47.3 47.3 47.5 47.4 47.5 47.5 48.4 48.4 48.8 48.6 48.8 48.9
02/03/2023 01:38:58 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 48.9
02/03/2023 01:38:59 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.8 48.6 48.8 48.9
02/03/2023 01:39:00 47.4 47.4 47.5 47.4 47.5 47.5 50.2 50.2 50.2 48.6 48.8 48.9
02/03/2023 01:39:01 47.3 47.3 47.5 47.4 47.5 47.5 48.7 48.7 50.2 48.6 48.8 48.9
02/03/2023 01:39:02 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:03 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:04 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:05 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:06 47.5 47.5 47.5 47.4 47.5 47.5 48.7 48.7 50.2 48.6 48.8 48.9
02/03/2023 01:39:07 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:08 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:09 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 50.2 48.6 48.8 48.9
02/03/2023 01:39:10 47.5 47.5 47.5 47.4 47.5 47.5 48.7 48.7 50.2 48.6 48.8 48.9
02/03/2023 01:39:11 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:12 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:13 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 50.2 48.6 48.8 48.9
02/03/2023 01:39:14 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:15 47.3 47.3 47.5 47.4 47.5 47.5 48.5 48.5 50.2 48.6 48.8 48.9
02/03/2023 01:39:16 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:17 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 50.2 48.6 48.8 48.9
02/03/2023 01:39:18 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:19 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 50.2 48.6 48.8 48.9
02/03/2023 01:39:20 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:21 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 50.2 48.6 48.8 48.9
02/03/2023 01:39:22 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 50.2 48.6 48.8 48.9
02/03/2023 01:39:23 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 50.2 48.6 48.8 48.9
02/03/2023 01:39:24 47.3 47.3 47.5 47.4 47.5 47.5 48.4 48.4 50.2 48.6 48.8 48.9
02/03/2023 01:39:25 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:26 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:27 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:28 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 50.2 48.6 48.8 48.9
02/03/2023 01:39:29 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 50.2 48.6 48.8 48.9
02/03/2023 01:39:30 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.7 48.6 48.8 48.9
02/03/2023 01:39:31 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.8 48.9
02/03/2023 01:39:32 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.8 48.9
02/03/2023 01:39:33 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.8 48.9
02/03/2023 01:39:34 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.7 48.6 48.8 48.9
02/03/2023 01:39:35 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.7 48.6 48.8 48.9
02/03/2023 01:39:36 47.3 47.3 47.5 47.4 47.5 47.5 48.4 48.4 48.7 48.6 48.7 48.9
02/03/2023 01:39:37 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:39:38 47.3 47.3 47.5 47.4 47.5 47.5 48.4 48.4 48.7 48.6 48.7 48.9
02/03/2023 01:39:39 47.3 47.3 47.5 47.4 47.5 47.5 48.4 48.4 48.7 48.6 48.7 48.9
02/03/2023 01:39:40 47.3 47.3 47.4 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:39:41 47.3 47.3 47.4 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:39:42 47.4 47.4 47.4 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:39:43 47.5 47.5 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:39:44 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:39:45 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.7 48.6 48.7 48.9
02/03/2023 01:39:46 47.3 47.3 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:39:47 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:39:48 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:39:49 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:39:50 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:39:51 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:39:52 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:39:53 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.7 48.6 48.7 48.9
02/03/2023 01:39:54 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.7 48.6 48.7 48.9
02/03/2023 01:39:55 47.3 47.3 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:39:56 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:39:57 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:39:58 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:39:59 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:40:00 47.3 47.3 47.5 47.4 47.5 47.5 48.4 48.4 48.7 48.6 48.7 48.9
02/03/2023 01:40:01 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:40:02 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:40:03 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:40:04 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:40:05 47.3 47.3 47.5 47.4 47.5 47.5 48.4 48.4 48.7 48.6 48.7 48.9
02/03/2023 01:40:06 47.3 47.3 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:40:07 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:40:08 47.3 47.3 47.5 47.4 47.5 47.5 48.7 48.7 48.7 48.6 48.7 48.9
02/03/2023 01:40:09 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 48.7 48.6 48.7 48.9
02/03/2023 01:40:10 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 48.7 48.6 48.7 48.9
02/03/2023 01:40:11 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:40:12 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 48.7 48.6 48.7 48.9
02/03/2023 01:40:13 47.4 47.4 47.4 47.4 47.5 47.5 49 49 49 48.6 48.7 48.9
02/03/2023 01:40:14 47.3 47.3 47.4 47.4 47.5 47.5 48.6 48.6 49 48.6 48.7 48.9
02/03/2023 01:40:15 47.3 47.3 47.4 47.4 47.5 47.5 48.5 48.5 49 48.6 48.7 48.9
02/03/2023 01:40:16 47.4 47.4 47.4 47.4 47.5 47.5 48.6 48.6 49 48.6 48.7 48.9
02/03/2023 01:40:17 47.5 47.5 47.5 47.4 47.5 47.5 48.7 48.7 49 48.6 48.7 48.9
02/03/2023 01:40:18 47.3 47.3 47.5 47.4 47.5 47.5 48.6 48.6 49 48.6 48.7 48.9
02/03/2023 01:40:19 47.3 47.3 47.5 47.4 47.5 47.5 48.5 48.5 49 48.6 48.7 48.9
02/03/2023 01:40:20 47.3 47.3 47.5 47.4 47.5 47.5 48.5 48.5 49 48.6 48.7 48.9
02/03/2023 01:40:21 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 49 48.6 48.7 48.9
02/03/2023 01:40:22 47.4 47.4 47.5 47.4 47.5 47.5 48.5 48.5 49 48.6 48.7 48.9
02/03/2023 01:40:23 47.4 47.4 47.5 47.4 47.5 47.5 48.6 48.6 49 48.6 48.7 48.9
02/03/2023 01:40:24 47.5 47.5 47.5 47.4 47.5 47.5 48.8 48.8 49 48.6 48.7 48.9
02/03/2023 01:40:25 47.4 47.4 47.5 47.4 47.5 47.5 48.8 48.8 49 48.6 48.7 48.9
02/03/2023 01:40:26 47.5 47.5 47.5 47.4 47.5 47.5 49.2 49.2 49.2 48.6 48.7 48.9
02/03/2023 01:40:27 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 49.2 48.6 48.7 48.9
02/03/2023 01:40:28 47.5 47.5 47.5 47.4 47.5 47.5 48.9 48.9 49.2 48.6 48.7 48.9
02/03/2023 01:40:29 47.5 47.5 47.5 47.4 47.5 47.5 49 49 49.2 48.6 48.7 48.9
02/03/2023 01:40:30 47.4 47.4 47.5 47.4 47.5 47.5 48.7 48.7 49.2 48.6 48.7 48.9
02/03/2023 01:40:31 47.5 47.5 47.5 47.4 47.5 47.5 48.8 48.8 49.2 48.6 48.7 48.9
02/03/2023 01:40:32 47.5 47.5 47.5 47.4 47.5 47.5 49.1 49.1 49.2 48.6 48.7 48.9
02/03/2023 01:40:33 47.4 47.4 47.5 47.4 47.5 47.5 49.1 49.1 49.2 48.6 48.7 48.9
02/03/2023 01:40:34 47.4 47.4 47.5 47.4 47.5 47.5 49.1 49.1 49.2 48.6 48.7 48.9
02/03/2023 01:40:35 47.4 47.4 47.5 47.4 47.5 47.5 49.1 49.1 49.2 48.6 48.7 48.9
02/03/2023 01:40:36 47.4 47.4 47.5 47.4 47.5 47.5 49.1 49.1 49.2 48.6 48.7 48.9
02/03/2023 01:40:37 47.4 47.4 47.5 47.4 47.5 47.5 49.1 49.1 49.2 48.6 48.7 48.9
02/03/2023 01:40:38 47.4 47.4 47.5 47.4 47.5 47.5 48.8 48.8 49.2 48.6 48.7 48.9
02/03/2023 01:40:39 47.6 47.6 47.6 47.4 47.5 47.5 48.8 48.8 49.2 48.6 48.7 48.9
02/03/2023 01:40:40 47.4 47.4 47.6 47.4 47.5 47.5 48.8 48.8 49.2 48.6 48.7 48.9
02/03/2023 01:40:41 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 49.2 48.6 48.7 48.9
02/03/2023 01:40:42 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 49.2 48.6 48.7 48.9
02/03/2023 01:40:43 47.5 47.5 47.6 47.4 47.5 47.5 48.8 48.8 49.2 48.6 48.7 48.9
02/03/2023 01:40:44 47.5 47.5 47.6 47.4 47.5 47.5 48.8 48.8 49.2 48.6 48.7 48.9
02/03/2023 01:40:45 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 49.2 48.6 48.7 48.9
02/03/2023 01:40:46 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 49.2 48.6 48.7 48.9
02/03/2023 01:40:47 47.5 47.5 47.6 47.4 47.5 47.5 48.8 48.8 49.2 48.6 48.7 48.9
02/03/2023 01:40:48 47.5 47.5 47.6 47.4 47.5 47.5 48.8 48.8 49.2 48.6 48.7 48.9
02/03/2023 01:40:49 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 49.2 48.6 48.7 48.9
02/03/2023 01:40:50 47.5 47.5 47.6 47.4 47.5 47.5 48.8 48.8 49.2 48.6 48.7 48.9
02/03/2023 01:40:51 47.5 47.5 47.6 47.4 47.5 47.5 48.7 48.7 49.2 48.6 48.7 48.9
02/03/2023 01:40:52 47.4 47.4 47.6 47.4 47.5 47.5 48.8 48.8 49.2 48.6 48.7 48.9
02/03/2023 01:40:53 47.5 47.5 47.6 47.4 47.5 47.5 48.7 48.7 49.2 48.6 48.7 48.9
02/03/2023 01:40:54 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 49.2 48.6 48.7 48.9
02/03/2023 01:40:55 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 49.2 48.6 48.7 48.9
02/03/2023 01:40:56 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 49.1 48.6 48.7 48.9
02/03/2023 01:40:57 47.5 47.5 47.6 47.4 47.5 47.5 48.7 48.7 49.1 48.6 48.7 48.9
02/03/2023 01:40:58 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 49.1 48.6 48.7 48.9
02/03/2023 01:40:59 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 49.1 48.6 48.7 48.9
02/03/2023 01:41:00 47.5 47.5 47.6 47.4 47.5 47.5 50.2 50.2 50.2 48.6 48.7 48.9
02/03/2023 01:41:01 47.6 47.6 47.6 47.4 47.5 47.5 49.6 49.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:02 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:03 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:04 47.5 47.5 47.6 47.4 47.5 47.5 48.8 48.8 50.2 48.7 48.7 48.9
02/03/2023 01:41:05 47.4 47.4 47.6 47.4 47.5 47.5 48.5 48.5 50.2 48.7 48.7 48.9
02/03/2023 01:41:06 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:07 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:08 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:09 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:10 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:11 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:12 47.5 47.5 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:13 47.4 47.4 47.6 47.4 47.5 47.5 48.5 48.5 50.2 48.7 48.7 48.9
02/03/2023 01:41:14 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:15 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 50.2 48.7 48.7 48.9
02/03/2023 01:41:16 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 50.2 48.7 48.7 48.9
02/03/2023 01:41:17 47.4 47.4 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:18 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 50.2 48.7 48.7 48.9
02/03/2023 01:41:19 47.3 47.3 47.6 47.4 47.5 47.5 48.6 48.6 50.2 48.7 48.7 48.9
02/03/2023 01:41:20 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 50.2 48.7 48.7 48.9
02/03/2023 01:41:21 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 50.2 48.7 48.7 48.9
02/03/2023 01:41:22 47.3 47.3 47.6 47.4 47.5 47.5 48.7 48.7 50.2 48.7 48.7 48.9
02/03/2023 01:41:23 47.3 47.3 47.6 47.4 47.5 47.5 48.4 48.4 50.2 48.7 48.7 48.9
02/03/2023 01:41:24 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 50.2 48.7 48.7 48.9
02/03/2023 01:41:25 47.4 47.4 47.6 47.4 47.5 47.5 48.7 48.7 50.2 48.7 48.7 48.9
02/03/2023 01:41:26 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 50.2 48.7 48.7 48.9
02/03/2023 01:41:27 47.4 47.4 47.6 47.4 47.5 47.5 48.5 48.5 50.2 48.7 48.7 48.9
02/03/2023 01:41:28 47.3 47.3 47.6 47.4 47.5 47.5 48.5 48.5 50.2 48.7 48.7 48.9
02/03/2023 01:41:29 47.4 47.4 47.6 47.4 47.5 47.5 48.5 48.5 50.2 48.7 48.7 48.9
02/03/2023 01:41:30 47.3 47.3 47.6 47.4 47.5 47.5 48.6 48.6 49.6 48.7 48.7 48.9
02/03/2023 01:41:31 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.7 48.7 48.9
02/03/2023 01:41:32 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.7 48.7 48.9
02/03/2023 01:41:33 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.7 48.7 48.9
02/03/2023 01:41:34 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.7 48.7 48.9
02/03/2023 01:41:35 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.7 48.7 48.9
02/03/2023 01:41:36 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.7 48.7 48.9
02/03/2023 01:41:37 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.7 48.7 48.9
02/03/2023 01:41:38 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.7 48.7 48.9
02/03/2023 01:41:39 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.7 48.7 48.9
02/03/2023 01:41:40 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.7 48.7 48.9
02/03/2023 01:41:41 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.7 48.7 48.9
02/03/2023 01:41:42 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.7 48.7 48.7 48.9
02/03/2023 01:41:43 47.3 47.3 47.4 47.4 47.4 47.5 48.4 48.4 48.7 48.7 48.7 48.9
02/03/2023 01:41:44 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.7 48.7 48.7 48.9
02/03/2023 01:41:45 47.5 47.5 47.5 47.4 47.4 47.5 48.8 48.8 48.8 48.7 48.7 48.9
02/03/2023 01:41:46 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.8 48.7 48.7 48.9
02/03/2023 01:41:47 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.7 48.7 48.9
02/03/2023 01:41:48 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.7 48.7 48.9
02/03/2023 01:41:49 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.8 48.7 48.7 48.9
02/03/2023 01:41:50 47.5 47.5 47.5 47.4 47.4 47.5 48.8 48.8 48.8 48.7 48.7 48.9
02/03/2023 01:41:51 47.4 47.4 47.5 47.4 47.4 47.5 48.9 48.9 48.9 48.7 48.7 48.9
02/03/2023 01:41:52 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 48.9 48.7 48.7 48.9
02/03/2023 01:41:53 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 48.9 48.7 48.7 48.9
02/03/2023 01:41:54 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 48.9 48.7 48.7 48.9
02/03/2023 01:41:55 47.5 47.5 47.5 47.4 47.4 47.5 48.7 48.7 48.9 48.7 48.7 48.9
02/03/2023 01:41:56 47.5 47.5 47.5 47.4 47.4 47.5 48.8 48.8 48.9 48.7 48.7 48.9
02/03/2023 01:41:57 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.9 48.7 48.7 48.9
02/03/2023 01:41:58 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.9 48.7 48.7 48.9
02/03/2023 01:41:59 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.9 48.7 48.7 48.9
02/03/2023 01:42:00 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.9 48.7 48.7 48.9
02/03/2023 01:42:01 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.9 48.7 48.7 48.9
02/03/2023 01:42:02 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.9 48.7 48.7 48.9
02/03/2023 01:42:03 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 48.9 48.7 48.7 48.9
02/03/2023 01:42:04 47.5 47.5 47.5 47.4 47.4 47.5 49.4 49.4 49.4 48.7 48.7 48.9
02/03/2023 01:42:05 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 49.4 48.7 48.7 48.9
02/03/2023 01:42:06 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 49.4 48.7 48.7 48.9
02/03/2023 01:42:07 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 49.4 48.7 48.7 48.9
02/03/2023 01:42:08 47.5 47.5 47.5 47.4 47.4 47.5 49.3 49.3 49.4 48.7 48.7 48.9
02/03/2023 01:42:09 47.5 47.5 47.5 47.4 47.4 47.5 48.8 48.8 49.4 48.7 48.7 48.9
02/03/2023 01:42:10 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 49.4 48.7 48.7 48.9
02/03/2023 01:42:11 47.4 47.4 47.5 47.4 47.4 47.5 48.9 48.9 49.4 48.7 48.7 48.9
02/03/2023 01:42:12 47.4 47.4 47.5 47.4 47.4 47.5 48.4 48.4 49.4 48.7 48.7 48.9
02/03/2023 01:42:13 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 49.4 48.7 48.7 48.9
02/03/2023 01:42:14 47.4 47.4 47.5 47.4 47.4 47.5 49.3 49.3 49.4 48.7 48.7 48.9
02/03/2023 01:42:16 47.6 47.6 47.6 47.4 47.4 47.5 48.7 48.7 49.4 48.7 48.7 48.9
02/03/2023 01:42:17 47.5 47.5 47.6 47.4 47.4 47.5 48.5 48.5 49.4 48.7 48.7 48.9
02/03/2023 01:42:18 47.5 47.5 47.6 47.4 47.4 47.5 48.5 48.5 49.4 48.7 48.7 48.9
02/03/2023 01:42:19 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 49.4 48.7 48.7 48.9
02/03/2023 01:42:20 47.4 47.4 47.6 47.4 47.4 47.5 48.7 48.7 49.4 48.7 48.7 48.9
02/03/2023 01:42:21 47.4 47.4 47.6 47.4 47.4 47.5 48.7 48.7 49.4 48.7 48.7 48.9
02/03/2023 01:42:22 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 49.4 48.7 48.7 48.9
02/03/2023 01:42:23 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 49.4 48.7 48.7 48.9
02/03/2023 01:42:24 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 49.4 48.7 48.7 48.9
02/03/2023 01:42:25 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 49.4 48.7 48.7 48.9
02/03/2023 01:42:26 47.5 47.5 47.6 47.4 47.4 47.5 48.5 48.5 49.4 48.7 48.7 48.9
02/03/2023 01:42:27 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 49.4 48.7 48.7 48.9
02/03/2023 01:42:28 47.5 47.5 47.6 47.4 47.4 47.5 48.6 48.6 49.4 48.7 48.7 48.9
02/03/2023 01:42:29 47.8 47.8 47.8 47.4 47.4 47.5 57.7 57.7 57.7 48.8 48.8 48.9
02/03/2023 01:42:30 47.7 47.7 47.8 47.4 47.4 47.5 56.3 56.3 57.7 48.8 48.8 48.9
02/03/2023 01:42:31 47.4 47.4 47.8 47.4 47.4 47.5 48.8 48.8 57.7 48.8 48.8 48.9
02/03/2023 01:42:32 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:33 47.4 47.4 47.8 47.4 47.4 47.5 48.7 48.7 57.7 48.8 48.8 48.9
02/03/2023 01:42:34 47.4 47.4 47.8 47.4 47.4 47.5 48.4 48.4 57.7 48.8 48.8 48.9
02/03/2023 01:42:35 47.4 47.4 47.8 47.4 47.4 47.5 48.7 48.7 57.7 48.8 48.8 48.9
02/03/2023 01:42:36 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:37 47.4 47.4 47.8 47.4 47.4 47.5 48.7 48.7 57.7 48.8 48.8 48.9
02/03/2023 01:42:38 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:39 47.4 47.4 47.8 47.4 47.4 47.5 48.7 48.7 57.7 48.8 48.8 48.9
02/03/2023 01:42:40 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:41 47.4 47.4 47.8 47.4 47.4 47.5 48.4 48.4 57.7 48.8 48.8 48.9
02/03/2023 01:42:42 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:43 47.4 47.4 47.8 47.4 47.4 47.5 48.5 48.5 57.7 48.8 48.8 48.9
02/03/2023 01:42:44 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:45 47.4 47.4 47.8 47.4 47.4 47.5 48.5 48.5 57.7 48.8 48.8 48.9
02/03/2023 01:42:46 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:47 47.3 47.3 47.8 47.4 47.4 47.5 48.5 48.5 57.7 48.8 48.8 48.9
02/03/2023 01:42:48 47.5 47.5 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:49 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:50 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:51 47.4 47.4 47.8 47.4 47.4 47.5 48.4 48.4 57.7 48.8 48.8 48.9
02/03/2023 01:42:52 47.5 47.5 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:53 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:54 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:55 47.4 47.4 47.8 47.4 47.4 47.5 48.5 48.5 57.7 48.8 48.8 48.9
02/03/2023 01:42:56 47.4 47.4 47.8 47.4 47.4 47.5 48.6 48.6 57.7 48.8 48.8 48.9
02/03/2023 01:42:57 47.4 47.4 47.8 47.4 47.4 47.5 48.5 48.5 57.7 48.8 48.8 48.9
02/03/2023 01:42:58 47.4 47.4 47.8 47.4 47.4 47.5 48.5 48.5 57.7 48.8 48.8 48.9
02/03/2023 01:42:59 47.4 47.4 47.7 47.4 47.4 47.5 48.6 48.6 56.3 48.8 48.8 48.9
02/03/2023 01:43:00 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 48.8 48.8 48.8 48.9
02/03/2023 01:43:01 47.2 47.2 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:02 47.3 47.3 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:03 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:04 47.6 47.6 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.8 48.8 48.9
02/03/2023 01:43:05 47.3 47.3 47.6 47.4 47.4 47.5 48.5 48.5 48.8 48.8 48.8 48.9
02/03/2023 01:43:06 47.3 47.3 47.6 47.4 47.4 47.5 48.4 48.4 48.8 48.8 48.8 48.9
02/03/2023 01:43:07 47.3 47.3 47.6 47.4 47.4 47.5 48.4 48.4 48.8 48.8 48.8 48.9
02/03/2023 01:43:08 47.3 47.3 47.6 47.4 47.4 47.5 48.4 48.4 48.8 48.8 48.8 48.9
02/03/2023 01:43:09 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 48.8 48.8 48.8 48.9
02/03/2023 01:43:10 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 48.8 48.8 48.8 48.9
02/03/2023 01:43:11 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 48.8 48.8 48.8 48.9
02/03/2023 01:43:12 47.3 47.3 47.6 47.4 47.4 47.5 48.5 48.5 48.8 48.8 48.8 48.9
02/03/2023 01:43:13 47.3 47.3 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.8 48.8 48.9
02/03/2023 01:43:14 47.4 47.4 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.8 48.8 48.9
02/03/2023 01:43:15 47.3 47.3 47.6 47.4 47.4 47.5 48.4 48.4 48.8 48.8 48.8 48.9
02/03/2023 01:43:16 47.3 47.3 47.6 47.4 47.4 47.5 48.4 48.4 48.8 48.8 48.8 48.9
02/03/2023 01:43:17 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:18 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:19 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:20 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:21 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:22 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:23 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:24 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:25 47.3 47.3 47.6 47.4 47.4 47.5 48.5 48.5 48.8 48.8 48.8 48.9
02/03/2023 01:43:26 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:27 47.4 47.4 47.6 47.4 47.4 47.5 48.5 48.5 48.8 48.8 48.8 48.9
02/03/2023 01:43:28 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.8 48.9
02/03/2023 01:43:29 47.4 47.4 47.6 47.4 47.4 47.5 48.7 48.7 48.8 48.8 48.8 48.9
02/03/2023 01:43:30 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.8 48.9
02/03/2023 01:43:31 47.3 47.3 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.8 48.9
02/03/2023 01:43:32 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:33 47.4 47.4 47.6 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:34 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:35 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:36 47.3 47.3 47.4 47.4 47.4 47.5 48.4 48.4 48.7 48.8 48.7 48.9
02/03/2023 01:43:37 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:38 47.4 47.4 47.4 47.4 47.4 47.5 48.5 48.5 48.7 48.8 48.7 48.9
02/03/2023 01:43:39 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:40 47.5 47.5 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:41 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.7 48.8 48.7 48.9
02/03/2023 01:43:42 47.3 47.3 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:43 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:44 47.3 47.3 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:45 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:46 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:47 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.7 48.8 48.7 48.9
02/03/2023 01:43:48 47.3 47.3 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:43:49 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.7 48.8 48.7 48.9
02/03/2023 01:43:50 47.4 47.4 47.5 47.4 47.4 47.5 48.4 48.4 48.7 48.8 48.7 48.9
02/03/2023 01:43:51 47.5 47.5 47.5 47.4 47.4 47.5 48.7 48.7 48.7 48.8 48.7 48.9
02/03/2023 01:43:52 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.7 48.8 48.7 48.9
02/03/2023 01:43:53 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.7 48.8 48.7 48.9
02/03/2023 01:43:54 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 48.7 48.8 48.7 48.9
02/03/2023 01:43:55 47.4 47.4 47.5 47.4 47.4 47.5 49 49 49 48.8 48.7 48.9
02/03/2023 01:43:56 47.4 47.4 47.5 47.4 47.4 47.5 48.4 48.4 49 48.8 48.7 48.9
02/03/2023 01:43:57 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 49 48.8 48.7 48.9
02/03/2023 01:43:58 47.3 47.3 47.5 47.4 47.4 47.5 48.4 48.4 49 48.8 48.7 48.9
02/03/2023 01:43:59 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 49 48.8 48.7 48.9
02/03/2023 01:44:00 47.2 47.2 47.5 47.4 47.4 47.5 48.4 48.4 49 48.8 48.7 48.9
02/03/2023 01:44:01 47.3 47.3 47.5 47.4 47.4 47.5 48.6 48.6 49 48.8 48.7 48.9
02/03/2023 01:44:02 47.3 47.3 47.5 47.4 47.4 47.5 49.2 49.2 49.2 48.8 48.7 48.9
02/03/2023 01:44:03 47.3 47.3 47.5 47.4 47.4 47.5 48.4 48.4 49.2 48.8 48.7 48.9
02/03/2023 01:44:04 47.2 47.2 47.5 47.4 47.4 47.5 48.5 48.5 49.2 48.8 48.7 48.9
02/03/2023 01:44:05 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 49.2 48.8 48.7 48.9
02/03/2023 01:44:06 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 49.2 48.8 48.7 48.9
02/03/2023 01:44:07 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 49.2 48.8 48.7 48.9
02/03/2023 01:44:08 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:09 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:10 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.7 48.9
02/03/2023 01:44:11 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:12 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.7 48.9
02/03/2023 01:44:13 47.3 47.3 47.5 47.4 47.4 47.5 48.4 48.4 49.2 48.8 48.7 48.9
02/03/2023 01:44:14 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:15 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:16 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 49.2 48.8 48.7 48.9
02/03/2023 01:44:17 47.3 47.3 47.5 47.4 47.4 47.5 48.5 48.5 49.2 48.8 48.7 48.9
02/03/2023 01:44:18 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 49.2 48.8 48.7 48.9
02/03/2023 01:44:19 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:20 47.4 47.4 47.5 47.4 47.4 47.5 48.4 48.4 49.2 48.8 48.7 48.9
02/03/2023 01:44:21 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:22 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:23 47.4 47.4 47.4 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.7 48.9
02/03/2023 01:44:24 47.4 47.4 47.4 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.7 48.9
02/03/2023 01:44:25 47.4 47.4 47.4 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.7 48.9
02/03/2023 01:44:26 47.4 47.4 47.4 47.4 47.4 47.5 48.7 48.7 49.2 48.8 48.7 48.9
02/03/2023 01:44:27 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:28 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:29 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:30 47.4 47.4 47.4 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:31 47.5 47.5 47.5 47.4 47.4 47.5 48.6 48.6 49.2 48.8 48.7 48.9
02/03/2023 01:44:32 47.4 47.4 47.5 47.4 47.4 47.5 48.4 48.4 48.7 48.8 48.7 48.9
02/03/2023 01:44:33 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.7 48.8 48.7 48.9
02/03/2023 01:44:34 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:44:35 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.7 48.8 48.7 48.9
02/03/2023 01:44:36 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.7 48.8 48.7 48.9
02/03/2023 01:44:37 47.3 47.3 47.5 47.4 47.4 47.5 48.8 48.8 48.8 48.8 48.7 48.9
02/03/2023 01:44:38 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.7 48.9
02/03/2023 01:44:39 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.8 48.8 48.7 48.9
02/03/2023 01:44:40 47.4 47.4 47.5 47.4 47.4 47.5 48.4 48.4 48.8 48.8 48.7 48.9
02/03/2023 01:44:41 47.4 47.4 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.7 48.9
02/03/2023 01:44:42 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.8 48.8 48.7 48.9
02/03/2023 01:44:43 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 48.8 48.8 48.7 48.9
02/03/2023 01:44:44 47.4 47.4 47.5 47.4 47.4 47.5 48.5 48.5 48.8 48.8 48.7 48.9
02/03/2023 01:44:45 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.8 48.8 48.7 48.9
02/03/2023 01:44:46 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.8 48.8 48.7 48.9
02/03/2023 01:44:47 47.4 47.4 47.5 47.4 47.4 47.5 48.8 48.8 48.8 48.8 48.7 48.9
02/03/2023 01:44:48 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.8 48.8 48.7 48.9
02/03/2023 01:44:49 47.5 47.5 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.7 48.9
02/03/2023 01:44:50 47.4 47.4 47.5 47.4 47.4 47.5 48.7 48.7 48.8 48.8 48.7 48.9
02/03/2023 01:44:51 47.5 47.5 47.5 47.4 47.4 47.5 48.8 48.8 48.8 48.8 48.7 48.9
02/03/2023 01:44:52 47.5 47.5 47.5 47.4 47.4 47.5 48.8 48.8 48.8 48.8 48.7 48.9
02/03/2023 01:44:53 47.5 47.5 47.5 47.4 47.4 47.5 48.6 48.6 48.8 48.8 48.7 48.9
02/03/2023 01:44:54 47.5 47.5 47.5 47.4 47.4 47.5 48.8 48.8 48.8 48.8 48.7 48.9
02/03/2023 01:44:55 47.5 47.5 47.5 47.4 47.4 47.5 48.9 48.9 48.9 48.8 48.7 48.9
02/03/2023 01:44:56 47.5 47.5 47.5 47.4 47.4 47.5 48.8 48.8 48.9 48.8 48.7 48.9
02/03/2023 01:44:57 47.5 47.5 47.5 47.4 47.4 47.5 48.8 48.8 48.9 48.8 48.7 48.9
02/03/2023 01:44:58 47.6 47.6 47.6 47.4 47.4 47.5 48.9 48.9 48.9 48.8 48.7 48.9
02/03/2023 01:44:59 47.4 47.4 47.6 47.4 47.4 47.5 48.8 48.8 48.9 48.8 48.7 48.9
02/03/2023 01:45:00 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 48.9 48.8 48.7 48.9
02/03/2023 01:45:01 47.4 47.4 47.6 47.4 47.4 47.5 49 49 49 48.8 48.7 48.9
02/03/2023 01:45:02 47.6 47.6 47.6 47.4 47.4 47.5 49.1 49.1 49.1 48.8 48.7 48.9
02/03/2023 01:45:03 47.5 47.5 47.6 47.4 47.4 47.5 49 49 49.1 48.8 48.7 48.9
02/03/2023 01:45:04 47.5 47.5 47.6 47.4 47.4 47.5 49.2 49.2 49.2 48.8 48.7 48.9
02/03/2023 01:45:05 47.5 47.5 47.6 47.4 47.4 47.5 49.2 49.2 49.2 48.8 48.7 48.9
02/03/2023 01:45:06 47.5 47.5 47.6 47.4 47.4 47.5 49 49 49.2 48.8 48.7 48.9
02/03/2023 01:45:07 47.5 47.5 47.6 47.4 47.4 47.5 49.2 49.2 49.2 48.8 48.7 48.9
02/03/2023 01:45:08 47.4 47.4 47.6 47.4 47.4 47.5 49.2 49.2 49.2 48.8 48.7 48.9
02/03/2023 01:45:09 47.5 47.5 47.6 47.4 47.4 47.5 49.3 49.3 49.3 48.9 48.7 48.9
02/03/2023 01:45:10 47.5 47.5 47.6 47.4 47.4 47.5 49 49 49.3 48.9 48.7 48.9
02/03/2023 01:45:11 47.5 47.5 47.6 47.4 47.4 47.5 49.8 49.8 49.8 48.9 48.7 48.9
02/03/2023 01:45:12 47.5 47.5 47.6 47.4 47.4 47.5 49.1 49.1 49.8 48.9 48.7 48.9
02/03/2023 01:45:13 47.5 47.5 47.6 47.4 47.4 47.5 48.8 48.8 49.8 48.9 48.7 48.9
02/03/2023 01:45:14 47.5 47.5 47.6 47.4 47.4 47.5 48.9 48.9 49.8 48.9 48.7 48.9
02/03/2023 01:45:15 47.5 47.5 47.6 47.4 47.4 47.5 49 49 49.8 48.9 48.7 48.9
02/03/2023 01:45:16 47.4 47.4 47.6 47.4 47.4 47.5 48.9 48.9 49.8 48.9 48.7 48.9
02/03/2023 01:45:17 47.4 47.4 47.6 47.4 47.4 47.5 49.2 49.2 49.8 48.9 48.7 48.9
02/03/2023 01:45:18 47.4 47.4 47.6 47.4 47.4 47.5 49.2 49.2 49.8 48.9 48.7 48.9
02/03/2023 01:45:19 47.5 47.5 47.6 47.4 47.4 47.5 49.7 49.7 49.8 48.9 48.7 48.9
02/03/2023 01:45:20 47.5 47.5 47.6 47.4 47.4 47.5 49.1 49.1 49.8 48.9 48.7 48.9
02/03/2023 01:45:21 47.4 47.4 47.6 47.4 47.4 47.5 49.2 49.2 49.8 48.9 48.7 48.9
02/03/2023 01:45:22 47.5 47.5 47.6 47.4 47.4 47.5 49.9 49.9 49.9 48.9 48.7 48.9
02/03/2023 01:45:23 47.5 47.5 47.6 47.4 47.4 47.5 49.8 49.8 49.9 48.9 48.7 48.9
02/03/2023 01:45:24 47.5 47.5 47.6 47.4 47.4 47.5 50.6 50.6 50.6 48.9 48.7 48.9
02/03/2023 01:45:25 47.5 47.5 47.6 47.4 47.4 47.5 51.3 51.3 51.3 48.9 48.7 48.9
02/03/2023 01:45:26 47.5 47.5 47.6 47.4 47.4 47.5 53.2 53.2 53.2 48.9 48.8 48.9
02/03/2023 01:45:27 47.5 47.5 47.6 47.4 47.4 47.5 54.5 54.5 54.5 49 48.8 48.9
02/03/2023 01:45:28 47.7 47.7 47.7 47.4 47.4 47.5 57.6 57.6 57.6 49.1 48.8 48.9
02/03/2023 01:45:29 48.4 48.4 48.4 47.4 47.4 47.5 64 64 64 49.5 48.9 48.9
02/03/2023 01:45:30 49.9 49.9 49.9 47.4 47.4 47.5 65.1 65.1 65.1 50 49.1 49
02/03/2023 01:45:31 48.5 48.5 49.9 47.4 47.4 47.5 64.1 64.1 65.1 50.3 49.3 49
02/03/2023 01:45:32 49.8 49.8 49.9 47.5 47.4 47.5 64.9 64.9 65.1 50.7 49.4 49.1
02/03/2023 01:45:33 48.8 48.8 49.9 47.5 47.4 47.5 62.2 62.2 65.1 50.9 49.5 49.1
02/03/2023 01:45:34 49.2 49.2 49.9 47.5 47.4 47.5 62.2 62.2 65.1 51.1 49.6 49.1
02/03/2023 01:45:35 50.5 50.5 50.5 47.5 47.4 47.5 64.2 64.2 65.1 51.4 49.8 49.2
02/03/2023 01:45:36 48.9 48.9 50.5 47.5 47.4 47.5 62.6 62.6 65.1 51.5 49.8 49.2
02/03/2023 01:45:37 49.1 49.1 50.5 47.5 47.4 47.5 63 63 65.1 51.7 49.9 49.2
02/03/2023 01:45:38 48.5 48.5 50.5 47.5 47.4 47.5 61.1 61.1 65.1 51.8 50 49.2
02/03/2023 01:45:39 48.2 48.2 50.5 47.5 47.4 47.5 59.1 59.1 65.1 51.9 50 49.2
02/03/2023 01:45:40 48.3 48.3 50.5 47.5 47.4 47.5 60.5 60.5 65.1 52 50.1 49.2
02/03/2023 01:45:41 48.8 48.8 50.5 47.5 47.4 47.5 62.3 62.3 65.1 52.2 50.2 49.3
02/03/2023 01:45:42 48.3 48.3 50.5 47.5 47.4 47.5 58 58 65.1 52.2 50.2 49.3
02/03/2023 01:45:43 47.6 47.6 50.5 47.5 47.4 47.5 50.8 50.8 65.1 52.2 50.2 49.3
02/03/2023 01:45:44 47.7 47.7 50.5 47.5 47.4 47.5 50 50 65.1 52.2 50.2 49.3
02/03/2023 01:45:45 47.9 47.9 50.5 47.5 47.4 47.5 49.8 49.8 65.1 52.2 50.2 49.3
02/03/2023 01:45:46 47.7 47.7 50.5 47.5 47.4 47.5 50 50 65.1 52.2 50.2 49.3
02/03/2023 01:45:47 47.7 47.7 50.5 47.5 47.4 47.5 49.8 49.8 65.1 52.2 50.2 49.3
02/03/2023 01:45:48 47.7 47.7 50.5 47.5 47.4 47.5 49.8 49.8 65.1 52.2 50.2 49.3
02/03/2023 01:45:49 47.7 47.7 50.5 47.5 47.4 47.5 49.4 49.4 65.1 52.2 50.2 49.3
02/03/2023 01:45:50 47.7 47.7 50.5 47.5 47.4 47.5 49.3 49.3 65.1 52.2 50.2 49.3
02/03/2023 01:45:51 47.7 47.7 50.5 47.5 47.4 47.5 49.2 49.2 65.1 52.2 50.2 49.3
02/03/2023 01:45:52 47.8 47.8 50.5 47.5 47.4 47.5 49.2 49.2 65.1 52.2 50.2 49.3
02/03/2023 01:45:53 47.7 47.7 50.5 47.5 47.4 47.5 49.1 49.1 65.1 52.2 50.2 49.3
02/03/2023 01:45:54 47.7 47.7 50.5 47.5 47.4 47.5 49 49 65.1 52.2 50.2 49.3
02/03/2023 01:45:55 47.6 47.6 50.5 47.5 47.5 47.5 49 49 65.1 52.2 50.2 49.3
02/03/2023 01:45:56 47.6 47.6 50.5 47.5 47.5 47.5 49 49 65.1 52.2 50.2 49.3
02/03/2023 01:45:57 47.7 47.7 50.5 47.5 47.5 47.5 49 49 65.1 52.2 50.2 49.3
02/03/2023 01:45:58 47.7 47.7 50.5 47.5 47.5 47.5 48.9 48.9 65.1 52.2 50.2 49.3
02/03/2023 01:45:59 47.6 47.6 50.5 47.5 47.5 47.5 48.9 48.9 65.1 52.2 50.2 49.3
02/03/2023 01:46:00 47.6 47.6 50.5 47.5 47.5 47.5 48.8 48.8 64.9 52.2 50.2 49.3
02/03/2023 01:46:01 47.6 47.6 50.5 47.5 47.5 47.5 48.9 48.9 64.9 52.2 50.2 49.3
02/03/2023 01:46:02 47.5 47.5 50.5 47.5 47.5 47.5 48.8 48.8 64.2 52.2 50.2 49.3
02/03/2023 01:46:03 47.5 47.5 50.5 47.5 47.5 47.5 48.8 48.8 64.2 52.2 50.2 49.3
02/03/2023 01:46:04 47.5 47.5 50.5 47.5 47.5 47.5 48.7 48.7 64.2 52.2 50.2 49.3
02/03/2023 01:46:05 47.5 47.5 49.1 47.5 47.5 47.5 48.9 48.9 63 52.2 50.2 49.3
02/03/2023 01:46:06 47.5 47.5 49.1 47.5 47.5 47.5 48.7 48.7 63 52.2 50.2 49.3
02/03/2023 01:46:07 47.5 47.5 48.8 47.5 47.5 47.5 48.8 48.8 62.3 52.2 50.2 49.3
02/03/2023 01:46:08 47.6 47.6 48.8 47.5 47.5 47.5 48.9 48.9 62.3 52.2 50.2 49.3
02/03/2023 01:46:09 47.5 47.5 48.8 47.5 47.5 47.5 48.8 48.8 62.3 52.2 50.2 49.3
02/03/2023 01:46:10 47.5 47.5 48.8 47.5 47.5 47.5 48.9 48.9 62.3 52.2 50.2 49.3
02/03/2023 01:46:11 47.4 47.4 48.3 47.5 47.5 47.5 48.9 48.9 58 52.2 50.2 49.3
02/03/2023 01:46:12 47.5 47.5 47.9 47.5 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.3
02/03/2023 01:46:13 47.5 47.5 47.9 47.5 47.5 47.5 48.8 48.8 50 52.2 50.2 49.3
02/03/2023 01:46:14 47.5 47.5 47.9 47.5 47.5 47.5 48.8 48.8 50 52.2 50.2 49.3
02/03/2023 01:46:15 47.5 47.5 47.8 47.5 47.5 47.5 48.9 48.9 50 52.2 50.2 49.3
02/03/2023 01:46:16 47.5 47.5 47.8 47.5 47.5 47.5 49 49 49.8 52.2 50.2 49.3
02/03/2023 01:46:17 47.5 47.5 47.8 47.5 47.5 47.5 48.9 48.9 49.8 52.2 50.2 49.3
02/03/2023 01:46:18 47.5 47.5 47.8 47.5 47.5 47.5 48.9 48.9 49.4 52.2 50.2 49.3
02/03/2023 01:46:19 47.5 47.5 47.8 47.5 47.5 47.5 48.8 48.8 49.3 52.2 50.2 49.3
02/03/2023 01:46:20 47.4 47.4 47.8 47.5 47.5 47.5 48.8 48.8 49.2 52.2 50.2 49.3
02/03/2023 01:46:22 47.4 47.4 47.8 47.5 47.5 47.5 49.1 49.1 49.2 52.2 50.2 49.3
02/03/2023 01:46:22 47.4 47.4 47.7 47.5 47.5 47.5 49.3 49.3 49.3 52.2 50.2 49.3
02/03/2023 01:46:23 47.4 47.4 47.7 47.5 47.5 47.5 49.1 49.1 49.3 52.2 50.2 49.3
02/03/2023 01:46:25 47.5 47.5 47.7 47.5 47.5 47.5 49.3 49.3 49.3 52.2 50.2 49.3
02/03/2023 01:46:25 47.5 47.5 47.7 47.5 47.5 47.5 49.2 49.2 49.3 52.2 50.2 49.3
02/03/2023 01:46:26 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 49.3 52.2 50.2 49.3
02/03/2023 01:46:28 47.5 47.5 47.7 47.5 47.5 47.5 49.8 49.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:29 47.4 47.4 47.6 47.5 47.5 47.5 49.3 49.3 49.8 52.2 50.2 49.3
02/03/2023 01:46:30 47.4 47.4 47.6 47.5 47.5 47.5 49.1 49.1 49.8 52.2 50.2 49.3
02/03/2023 01:46:31 47.4 47.4 47.6 47.5 47.5 47.5 49 49 49.8 52.2 50.2 49.3
02/03/2023 01:46:32 47.4 47.4 47.6 47.5 47.5 47.5 48.9 48.9 49.8 52.2 50.2 49.3
02/03/2023 01:46:33 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 49.8 52.2 50.2 49.3
02/03/2023 01:46:34 47.4 47.4 47.6 47.5 47.4 47.5 49 49 49.8 52.2 50.2 49.3
02/03/2023 01:46:35 47.5 47.5 47.6 47.5 47.4 47.5 48.9 48.9 49.8 52.2 50.2 49.3
02/03/2023 01:46:36 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:37 47.4 47.4 47.6 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:38 47.4 47.4 47.6 47.5 47.4 47.5 48.7 48.7 49.8 52.2 50.2 49.3
02/03/2023 01:46:39 47.4 47.4 47.5 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:40 47.5 47.5 47.5 47.5 47.4 47.5 48.6 48.6 49.8 52.2 50.2 49.3
02/03/2023 01:46:41 47.5 47.5 47.5 47.5 47.4 47.5 49 49 49.8 52.2 50.2 49.3
02/03/2023 01:46:42 47.7 47.7 47.7 47.5 47.4 47.5 49 49 49.8 52.2 50.2 49.3
02/03/2023 01:46:43 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:44 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:45 47.4 47.4 47.7 47.5 47.4 47.5 48.9 48.9 49.8 52.2 50.2 49.3
02/03/2023 01:46:46 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:47 47.5 47.5 47.7 47.5 47.4 47.5 48.9 48.9 49.8 52.2 50.2 49.3
02/03/2023 01:46:48 47.4 47.4 47.7 47.5 47.4 47.5 48.6 48.6 49.8 52.2 50.2 49.3
02/03/2023 01:46:49 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:50 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:51 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:52 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:53 47.4 47.4 47.7 47.5 47.4 47.5 48.7 48.7 49.8 52.2 50.2 49.3
02/03/2023 01:46:54 47.4 47.4 47.7 47.5 47.4 47.5 48.9 48.9 49.8 52.2 50.2 49.3
02/03/2023 01:46:55 47.4 47.4 47.7 47.5 47.4 47.5 49 49 49.8 52.2 50.2 49.3
02/03/2023 01:46:56 47.5 47.5 47.7 47.5 47.4 47.5 49 49 49.8 52.2 50.2 49.3
02/03/2023 01:46:57 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49.8 52.2 50.2 49.3
02/03/2023 01:46:58 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 49.3 52.2 50.2 49.2
02/03/2023 01:46:59 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49.1 52.2 50.2 49.2
02/03/2023 01:47:00 47.4 47.4 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:01 47.3 47.3 47.7 47.5 47.4 47.5 48.6 48.6 49 52.2 50.2 49.2
02/03/2023 01:47:02 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:03 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:04 47.4 47.4 47.7 47.5 47.4 47.5 48.6 48.6 49 52.2 50.2 49.2
02/03/2023 01:47:05 47.4 47.4 47.7 47.5 47.4 47.5 48.7 48.7 49 52.2 50.2 49.2
02/03/2023 01:47:06 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:07 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:08 47.3 47.3 47.7 47.5 47.4 47.5 48.5 48.5 49 52.2 50.2 49.2
02/03/2023 01:47:09 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:10 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:11 47.4 47.4 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:12 47.4 47.4 47.5 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:13 47.4 47.4 47.5 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:14 47.4 47.4 47.5 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:15 47.4 47.4 47.5 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:16 47.5 47.5 47.5 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:17 47.5 47.5 47.5 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:18 47.5 47.5 47.5 47.5 47.4 47.5 49 49 49 52.2 50.2 49.2
02/03/2023 01:47:19 47.4 47.4 47.5 47.5 47.4 47.5 49 49 49 52.2 50.2 49.2
02/03/2023 01:47:20 47.5 47.5 47.5 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:21 47.4 47.4 47.5 47.5 47.4 47.5 48.6 48.6 49 52.2 50.2 49.2
02/03/2023 01:47:22 47.5 47.5 47.5 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:23 47.4 47.4 47.5 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:24 47.4 47.4 47.5 47.5 47.4 47.5 48.7 48.7 49 52.2 50.2 49.2
02/03/2023 01:47:25 47.4 47.4 47.5 47.5 47.4 47.5 48.7 48.7 49 52.2 50.2 49.2
02/03/2023 01:47:26 47.6 47.6 47.6 47.5 47.4 47.5 49 49 49 52.2 50.2 49.2
02/03/2023 01:47:27 47.5 47.5 47.6 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:28 47.6 47.6 47.6 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:29 47.7 47.7 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:30 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:31 47.5 47.5 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:32 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:33 47.5 47.5 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:34 47.5 47.5 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:35 47.4 47.4 47.7 47.5 47.4 47.5 49 49 49 52.2 50.2 49.2
02/03/2023 01:47:36 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:37 47.5 47.5 47.7 47.5 47.4 47.5 49 49 49 52.2 50.2 49.2
02/03/2023 01:47:38 47.5 47.5 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:39 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:40 47.4 47.4 47.7 47.5 47.4 47.5 48.7 48.7 49 52.2 50.2 49.2
02/03/2023 01:47:41 47.5 47.5 47.7 47.5 47.4 47.5 49 49 49 52.2 50.2 49.2
02/03/2023 01:47:42 47.5 47.5 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:43 47.4 47.4 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:44 47.5 47.5 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:45 47.5 47.5 47.7 47.5 47.4 47.5 49 49 49 52.2 50.2 49.2
02/03/2023 01:47:46 47.4 47.4 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:47 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:48 47.4 47.4 47.7 47.5 47.4 47.5 48.6 48.6 49 52.2 50.2 49.2
02/03/2023 01:47:49 47.4 47.4 47.7 47.5 47.4 47.5 49 49 49 52.2 50.2 49.2
02/03/2023 01:47:50 47.4 47.4 47.7 47.5 47.4 47.5 49 49 49 52.2 50.2 49.2
02/03/2023 01:47:51 47.4 47.4 47.7 47.5 47.4 47.5 48.7 48.7 49 52.2 50.2 49.2
02/03/2023 01:47:52 47.5 47.5 47.7 47.5 47.4 47.5 48.7 48.7 49 52.2 50.2 49.2
02/03/2023 01:47:53 47.4 47.4 47.7 47.5 47.4 47.5 49 49 49 52.2 50.2 49.2
02/03/2023 01:47:54 47.4 47.4 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:55 47.5 47.5 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:56 47.6 47.6 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:57 47.4 47.4 47.7 47.5 47.4 47.5 48.8 48.8 49 52.2 50.2 49.2
02/03/2023 01:47:58 47.4 47.4 47.7 47.5 47.4 47.5 48.9 48.9 49 52.2 50.2 49.2
02/03/2023 01:47:59 47.5 47.5 47.6 47.5 47.4 47.5 49.3 49.3 49.3 52.2 50.2 49.2
02/03/2023 01:48:00 47.5 47.5 47.6 47.5 47.4 47.5 48.9 48.9 49.3 52.2 50.2 49.2
02/03/2023 01:48:01 47.6 47.6 47.6 47.6 47.4 47.5 48.9 48.9 49.3 52.2 50.2 49.2
02/03/2023 01:48:02 47.5 47.5 47.6 47.6 47.4 47.5 49 49 49.3 52.2 50.2 49.2
02/03/2023 01:48:03 47.5 47.5 47.6 47.6 47.4 47.5 49.1 49.1 49.3 52.2 50.2 49.2
02/03/2023 01:48:04 47.5 47.5 47.6 47.6 47.4 47.5 48.8 48.8 49.3 52.2 50.2 49.2
02/03/2023 01:48:05 47.4 47.4 47.6 47.6 47.4 47.5 48.8 48.8 49.3 52.2 50.2 49.2
02/03/2023 01:48:06 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.3 52.2 50.2 49.2
02/03/2023 01:48:07 47.5 47.5 47.6 47.6 47.5 47.5 49.1 49.1 49.3 52.2 50.2 49.2
02/03/2023 01:48:08 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.3 52.2 50.2 49.2
02/03/2023 01:48:09 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.3 52.2 50.2 49.2
02/03/2023 01:48:10 47.6 47.6 47.6 47.6 47.5 47.5 49.1 49.1 49.3 52.2 50.2 49.2
02/03/2023 01:48:11 47.5 47.5 47.6 47.6 47.5 47.5 49.5 49.5 49.5 52.2 50.2 49.2
02/03/2023 01:48:12 47.5 47.5 47.6 47.6 47.5 47.5 49 49 49.5 52.2 50.2 49.2
02/03/2023 01:48:13 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.5 52.2 50.2 49.2
02/03/2023 01:48:14 47.4 47.4 47.6 47.6 47.5 47.5 48.9 48.9 49.5 52.2 50.2 49.2
02/03/2023 01:48:15 47.6 47.6 47.6 47.6 47.5 47.5 49.9 49.9 49.9 52.2 50.2 49.2
02/03/2023 01:48:16 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.9 52.2 50.2 49.2
02/03/2023 01:48:17 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.9 52.2 50.2 49.2
02/03/2023 01:48:18 47.5 47.5 47.6 47.6 47.5 47.5 48.7 48.7 49.9 52.2 50.2 49.2
02/03/2023 01:48:19 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.9 52.2 50.2 49.2
02/03/2023 01:48:20 47.5 47.5 47.6 47.6 47.5 47.5 49 49 49.9 52.2 50.2 49.2
02/03/2023 01:48:21 47.5 47.5 47.6 47.6 47.4 47.5 49.2 49.2 49.9 52.2 50.2 49.2
02/03/2023 01:48:22 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.9 52.2 50.2 49.2
02/03/2023 01:48:23 47.4 47.4 47.6 47.6 47.4 47.5 48.7 48.7 49.9 52.2 50.2 49.2
02/03/2023 01:48:24 47.4 47.4 47.6 47.6 47.4 47.5 48.8 48.8 49.9 52.2 50.2 49.2
02/03/2023 01:48:25 47.5 47.5 47.6 47.6 47.4 47.5 48.6 48.6 49.9 52.2 50.2 49.2
02/03/2023 01:48:26 47.5 47.5 47.6 47.6 47.4 47.5 48.8 48.8 49.9 52.2 50.2 49.2
02/03/2023 01:48:27 47.6 47.6 47.6 47.6 47.5 47.5 49 49 49.9 52.2 50.2 49.2
02/03/2023 01:48:28 47.4 47.4 47.6 47.6 47.5 47.5 48.9 48.9 49.9 52.2 50.2 49.2
02/03/2023 01:48:29 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.9 52.2 50.2 49.2
02/03/2023 01:48:30 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.9 52.2 50.2 49.2
02/03/2023 01:48:31 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.9 52.2 50.2 49.2
02/03/2023 01:48:32 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.9 52.2 50.2 49.2
02/03/2023 01:48:33 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.9 52.2 50.2 49.2
02/03/2023 01:48:34 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.9 52.2 50.2 49.2
02/03/2023 01:48:35 47.4 47.4 47.6 47.6 47.5 47.5 48.9 48.9 49.9 52.2 50.2 49.2
02/03/2023 01:48:36 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.9 52.2 50.2 49.2
02/03/2023 01:48:37 47.5 47.5 47.6 47.6 47.5 47.5 48.7 48.7 49.9 52.2 50.2 49.2
02/03/2023 01:48:38 47.5 47.5 47.6 47.6 47.5 47.5 49.1 49.1 49.9 52.2 50.2 49.2
02/03/2023 01:48:39 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.9 52.2 50.2 49.2
02/03/2023 01:48:40 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.9 52.2 50.2 49.2
02/03/2023 01:48:41 47.4 47.4 47.6 47.6 47.5 47.5 48.6 48.6 49.9 52.2 50.2 49.2
02/03/2023 01:48:42 47.5 47.5 47.6 47.6 47.5 47.5 49.2 49.2 49.9 52.2 50.2 49.2
02/03/2023 01:48:43 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.9 52.2 50.2 49.2
02/03/2023 01:48:44 47.4 47.4 47.6 47.6 47.5 47.5 48.5 48.5 49.9 52.2 50.2 49.2
02/03/2023 01:48:45 47.4 47.4 47.6 47.6 47.5 47.5 48.6 48.6 49.2 52.2 50.2 49.2
02/03/2023 01:48:46 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.2 52.2 50.2 49.2
02/03/2023 01:48:47 47.5 47.5 47.6 47.6 47.5 47.5 49 49 49.2 52.2 50.2 49.2
02/03/2023 01:48:48 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.2 52.2 50.2 49.2
02/03/2023 01:48:49 47.5 47.5 47.6 47.6 47.5 47.5 49 49 49.2 52.2 50.2 49.2
02/03/2023 01:48:50 47.4 47.4 47.6 47.6 47.5 47.5 49.4 49.4 49.4 52.2 50.2 49.2
02/03/2023 01:48:51 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.4 52.2 50.2 49.2
02/03/2023 01:48:52 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.4 52.2 50.2 49.2
02/03/2023 01:48:53 47.5 47.5 47.6 47.6 47.5 47.5 49.1 49.1 49.4 52.2 50.2 49.2
02/03/2023 01:48:54 47.7 47.7 47.7 47.6 47.5 47.5 50.8 50.8 50.8 52.2 50.2 49.2
02/03/2023 01:48:55 47.6 47.6 47.7 47.6 47.5 47.5 48.8 48.8 50.8 52.2 50.2 49.2
02/03/2023 01:48:56 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:48:57 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:48:58 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:48:59 47.7 47.7 47.7 47.6 47.5 47.5 49 49 50.8 52.2 50.2 49.2
02/03/2023 01:49:00 47.7 47.7 47.7 47.6 47.5 47.5 49 49 50.8 52.2 50.2 49.2
02/03/2023 01:49:01 47.6 47.6 47.7 47.6 47.5 47.5 49 49 50.8 52.2 50.2 49.2
02/03/2023 01:49:02 47.7 47.7 47.7 47.6 47.5 47.5 49.2 49.2 50.8 52.2 50.2 49.2
02/03/2023 01:49:03 47.6 47.6 47.7 47.6 47.5 47.5 49 49 50.8 52.2 50.2 49.2
02/03/2023 01:49:04 47.7 47.7 47.7 47.6 47.5 47.5 49.2 49.2 50.8 52.2 50.2 49.2
02/03/2023 01:49:05 47.4 47.4 47.7 47.6 47.5 47.5 49.1 49.1 50.8 52.2 50.2 49.2
02/03/2023 01:49:06 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:49:07 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:49:08 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:49:09 47.7 47.7 47.7 47.6 47.5 47.5 49.7 49.7 50.8 52.2 50.2 49.2
02/03/2023 01:49:10 47.6 47.6 47.7 47.6 47.5 47.5 49.3 49.3 50.8 52.2 50.2 49.2
02/03/2023 01:49:11 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 50.8 52.2 50.2 49.2
02/03/2023 01:49:12 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:49:13 47.7 47.7 47.7 47.6 47.5 47.5 49.1 49.1 50.8 52.2 50.2 49.2
02/03/2023 01:49:14 47.5 47.5 47.7 47.6 47.5 47.5 49 49 50.8 52.2 50.2 49.2
02/03/2023 01:49:15 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:49:16 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 50.8 52.2 50.2 49.2
02/03/2023 01:49:17 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:49:18 47.6 47.6 47.7 47.6 47.5 47.5 49.7 49.7 50.8 52.2 50.2 49.2
02/03/2023 01:49:19 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 50.8 52.2 50.2 49.2
02/03/2023 01:49:20 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 50.8 52.2 50.2 49.2
02/03/2023 01:49:21 47.6 47.6 47.7 47.6 47.5 47.5 49 49 50.8 52.2 50.2 49.2
02/03/2023 01:49:22 47.6 47.6 47.7 47.6 47.5 47.5 49.4 49.4 50.8 52.2 50.2 49.2
02/03/2023 01:49:23 47.6 47.6 47.7 47.6 47.5 47.5 49.2 49.2 50.8 52.2 50.2 49.2
02/03/2023 01:49:24 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.7 52.2 50.2 49.2
02/03/2023 01:49:25 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.7 52.2 50.2 49.2
02/03/2023 01:49:26 47.6 47.6 47.7 47.6 47.5 47.5 49.5 49.5 49.7 52.2 50.2 49.2
02/03/2023 01:49:27 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.7 52.2 50.2 49.2
02/03/2023 01:49:28 47.4 47.4 47.7 47.6 47.5 47.5 49 49 49.7 52.2 50.2 49.2
02/03/2023 01:49:29 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.7 52.2 50.2 49.2
02/03/2023 01:49:30 47.6 47.6 47.7 47.6 47.5 47.5 49.8 49.8 49.8 52.2 50.2 49.2
02/03/2023 01:49:31 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.8 52.2 50.2 49.2
02/03/2023 01:49:32 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.8 52.2 50.2 49.2
02/03/2023 01:49:33 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.8 52.2 50.2 49.2
02/03/2023 01:49:34 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.8 52.2 50.2 49.2
02/03/2023 01:49:35 47.5 47.5 47.7 47.6 47.5 47.5 49.5 49.5 49.8 52.2 50.2 49.2
02/03/2023 01:49:36 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.8 52.2 50.2 49.2
02/03/2023 01:49:37 47.5 47.5 47.7 47.6 47.5 47.5 48.6 48.6 49.8 52.2 50.2 49.2
02/03/2023 01:49:38 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.8 52.2 50.2 49.2
02/03/2023 01:49:39 47.6 47.6 47.7 47.6 47.5 47.5 49.5 49.5 49.8 52.2 50.2 49.2
02/03/2023 01:49:40 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.8 52.2 50.2 49.2
02/03/2023 01:49:41 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.8 52.2 50.2 49.2
02/03/2023 01:49:42 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.8 52.2 50.2 49.2
02/03/2023 01:49:43 47.4 47.4 47.6 47.6 47.5 47.5 49.1 49.1 49.8 52.2 50.2 49.2
02/03/2023 01:49:44 47.5 47.5 47.6 47.6 47.5 47.5 48.7 48.7 49.8 52.2 50.2 49.2
02/03/2023 01:49:45 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.8 52.2 50.2 49.2
02/03/2023 01:49:46 47.6 47.6 47.6 47.6 47.5 47.5 49 49 49.8 52.2 50.2 49.2
02/03/2023 01:49:47 47.6 47.6 47.6 47.6 47.5 47.5 49.5 49.5 49.8 52.2 50.2 49.2
02/03/2023 01:49:48 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.8 52.2 50.2 49.2
02/03/2023 01:49:50 47.6 47.6 47.6 47.6 47.5 47.5 48.9 48.9 49.8 52.2 50.2 49.2
02/03/2023 01:49:51 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.8 52.2 50.2 49.2
02/03/2023 01:49:52 47.5 47.5 47.6 47.6 47.5 47.5 49.3 49.3 49.8 52.2 50.2 49.2
02/03/2023 01:49:53 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.8 52.2 50.2 49.2
02/03/2023 01:49:54 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.8 52.2 50.2 49.2
02/03/2023 01:49:55 47.6 47.6 47.6 47.6 47.5 47.5 49.6 49.6 49.8 52.2 50.2 49.2
02/03/2023 01:49:56 47.6 47.6 47.6 47.6 47.5 47.5 49.5 49.5 49.8 52.2 50.2 49.2
02/03/2023 01:49:57 47.6 47.6 47.6 47.6 47.5 47.5 48.8 48.8 49.8 52.2 50.2 49.2
02/03/2023 01:49:58 47.6 47.6 47.6 47.6 47.5 47.5 48.9 48.9 49.8 52.2 50.2 49.2
02/03/2023 01:49:59 47.6 47.6 47.6 47.6 47.5 47.5 49.2 49.2 49.8 52.3 50.2 49.2
02/03/2023 01:50:00 47.6 47.6 47.6 47.6 47.5 47.5 49 49 49.8 52.3 50.2 49.2
02/03/2023 01:50:01 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.6 52.3 50.2 49.2
02/03/2023 01:50:02 47.7 47.7 47.7 47.6 47.5 47.5 49.1 49.1 49.6 52.3 50.2 49.2
02/03/2023 01:50:03 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.6 52.3 50.2 49.2
02/03/2023 01:50:04 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.6 52.3 50.2 49.2
02/03/2023 01:50:05 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.6 52.3 50.2 49.2
02/03/2023 01:50:06 47.6 47.6 47.7 47.6 47.5 47.5 49.5 49.5 49.6 52.3 50.2 49.2
02/03/2023 01:50:07 47.6 47.6 47.7 47.6 47.5 47.5 48.8 48.8 49.6 52.3 50.2 49.2
02/03/2023 01:50:08 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.6 52.3 50.2 49.2
02/03/2023 01:50:09 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.6 52.2 50.2 49.2
02/03/2023 01:50:10 47.5 47.5 47.7 47.6 47.5 47.5 49.5 49.5 49.6 52.3 50.2 49.2
02/03/2023 01:50:11 47.4 47.4 47.7 47.6 47.5 47.5 48.8 48.8 49.6 52.2 50.2 49.2
02/03/2023 01:50:12 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.6 52.2 50.2 49.2
02/03/2023 01:50:13 47.5 47.5 47.7 47.6 47.5 47.5 49.2 49.2 49.6 52.2 50.2 49.2
02/03/2023 01:50:14 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.6 52.2 50.2 49.2
02/03/2023 01:50:15 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.6 52.2 50.2 49.2
02/03/2023 01:50:16 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.6 52.2 50.2 49.2
02/03/2023 01:50:17 47.6 47.6 47.7 47.6 47.5 47.5 49.4 49.4 49.6 52.2 50.2 49.2
02/03/2023 01:50:18 47.6 47.6 47.7 47.6 47.5 47.5 50.8 50.8 50.8 52.3 50.2 49.2
02/03/2023 01:50:19 47.6 47.6 47.7 47.6 47.5 47.5 49 49 50.8 52.3 50.2 49.2
02/03/2023 01:50:20 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.3 50.2 49.2
02/03/2023 01:50:21 47.5 47.5 47.7 47.6 47.5 47.5 49 49 50.8 52.3 50.2 49.2
02/03/2023 01:50:22 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.3 50.2 49.2
02/03/2023 01:50:23 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.3 50.2 49.2
02/03/2023 01:50:24 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:50:25 47.5 47.5 47.7 47.6 47.5 47.5 49.3 49.3 50.8 52.2 50.2 49.2
02/03/2023 01:50:26 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:50:27 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 50.8 52.2 50.2 49.2
02/03/2023 01:50:28 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 50.8 52.2 50.2 49.2
02/03/2023 01:50:29 47.5 47.5 47.7 47.6 47.5 47.5 49.4 49.4 50.8 52.2 50.2 49.2
02/03/2023 01:50:30 47.6 47.6 47.7 47.6 47.5 47.5 49 49 50.8 52.2 50.2 49.2
02/03/2023 01:50:31 47.6 47.6 47.7 47.6 47.5 47.5 49 49 50.8 52 50.2 49.2
02/03/2023 01:50:32 47.6 47.6 47.6 47.6 47.5 47.5 49 49 50.8 51.6 50.2 49.2
02/03/2023 01:50:33 47.6 47.6 47.6 47.6 47.5 47.5 49.1 49.1 50.8 51.4 50.2 49.2
02/03/2023 01:50:34 47.6 47.6 47.6 47.6 47.5 47.5 49.9 49.9 50.8 51.1 50.2 49.2
02/03/2023 01:50:35 47.6 47.6 47.6 47.6 47.5 47.5 49.3 49.3 50.8 50.9 50.2 49.2
02/03/2023 01:50:36 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 50.8 50.7 50.3 49.2
02/03/2023 01:50:37 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 50.8 50.4 50.3 49.2
02/03/2023 01:50:38 47.5 47.5 47.6 47.6 47.5 47.5 49.3 49.3 50.8 50.1 50.3 49.2
02/03/2023 01:50:39 47.6 47.6 47.6 47.6 47.5 47.5 49 49 50.8 49.9 50.3 49.2
02/03/2023 01:50:40 47.4 47.4 47.6 47.5 47.5 47.5 48.7 48.7 50.8 49.7 50.3 49.2
02/03/2023 01:50:41 47.5 47.5 47.6 47.5 47.5 47.5 49.3 49.3 50.8 49.6 50.3 49.2
02/03/2023 01:50:42 47.6 47.6 47.6 47.5 47.5 47.5 49.1 49.1 50.8 49.4 50.3 49.2
02/03/2023 01:50:43 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 50.8 49.1 50.3 49.2
02/03/2023 01:50:44 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 50.8 49 50.3 49.2
02/03/2023 01:50:45 47.5 47.5 47.6 47.5 47.5 47.5 49 49 50.8 49 50.3 49.2
02/03/2023 01:50:46 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.8 49 50.3 49.2
02/03/2023 01:50:47 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 50.8 49 50.3 49.2
02/03/2023 01:50:48 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 49.9 49 50.3 49.2
02/03/2023 01:50:49 47.6 47.6 47.6 47.5 47.5 47.5 49.3 49.3 49.9 49 50.3 49.2
02/03/2023 01:50:50 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 49.9 49 50.3 49.2
02/03/2023 01:50:51 47.6 47.6 47.6 47.5 47.5 47.5 48.8 48.8 49.9 49 50.3 49.2
02/03/2023 01:50:52 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 49.9 49 50.3 49.2
02/03/2023 01:50:53 47.6 47.6 47.6 47.5 47.5 47.5 49.1 49.1 49.9 49 50.3 49.2
02/03/2023 01:50:54 47.6 47.6 47.6 47.5 47.5 47.5 49 49 49.9 49 50.3 49.2
02/03/2023 01:50:55 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.9 49 50.3 49.2
02/03/2023 01:50:56 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 49.9 49 50.3 49.2
02/03/2023 01:50:57 47.6 47.6 47.6 47.5 47.5 47.5 50.2 50.2 50.2 49 50.3 49.2
02/03/2023 01:50:58 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.2 49 50.3 49.2
02/03/2023 01:50:59 47.7 47.7 47.7 47.5 47.5 47.5 49.1 49.1 50.2 49 50.3 49.2
02/03/2023 01:51:00 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 50.2 49 50.3 49.2
02/03/2023 01:51:01 47.6 47.6 47.7 47.5 47.5 47.5 49.4 49.4 50.2 49 50.3 49.2
02/03/2023 01:51:02 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 50.2 49 50.3 49.2
02/03/2023 01:51:03 47.5 47.5 47.7 47.5 47.5 47.5 49 49 50.2 49 50.3 49.2
02/03/2023 01:51:04 47.5 47.5 47.7 47.5 47.5 47.5 49 49 50.2 49 50.3 49.2
02/03/2023 01:51:05 47.5 47.5 47.7 47.5 47.5 47.5 48.9 48.9 50.2 49 50.3 49.2
02/03/2023 01:51:06 47.5 47.5 47.7 47.5 47.5 47.5 48.7 48.7 50.2 49 50.3 49.2
02/03/2023 01:51:07 47.6 47.6 47.7 47.5 47.5 47.5 49.4 49.4 50.2 49 50.3 49.2
02/03/2023 01:51:08 47.6 47.6 47.7 47.5 47.5 47.5 50.4 50.4 50.4 49 50.3 49.2
02/03/2023 01:51:09 47.6 47.6 47.7 47.5 47.5 47.5 49 49 50.4 49 50.3 49.2
02/03/2023 01:51:10 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.4 49 50.3 49.2
02/03/2023 01:51:11 47.5 47.5 47.7 47.5 47.5 47.5 49 49 50.4 49 50.3 49.2
02/03/2023 01:51:12 47.5 47.5 47.7 47.5 47.5 47.5 49 49 50.4 49 50.3 49.2
02/03/2023 01:51:13 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.4 49 50.3 49.2
02/03/2023 01:51:14 47.6 47.6 47.7 47.5 47.5 47.5 49.1 49.1 50.4 49 50.3 49.2
02/03/2023 01:51:15 47.6 47.6 47.7 47.5 47.5 47.5 49.1 49.1 50.4 49 50.3 49.2
02/03/2023 01:51:16 47.6 47.6 47.7 47.5 47.5 47.5 49 49 50.4 49 50.3 49.2
02/03/2023 01:51:17 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.4 49 50.3 49.2
02/03/2023 01:51:18 47.5 47.5 47.7 47.5 47.5 47.5 49 49 50.4 49 50.3 49.2
02/03/2023 01:51:19 47.6 47.6 47.7 47.5 47.5 47.5 49.1 49.1 50.4 49 50.3 49.2
02/03/2023 01:51:20 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 50.4 49 50.3 49.2
02/03/2023 01:51:21 47.6 47.6 47.7 47.5 47.5 47.5 49 49 50.4 49 50.3 49.2
02/03/2023 01:51:22 47.6 47.6 47.7 47.5 47.5 47.5 49.1 49.1 50.4 49 50.3 49.2
02/03/2023 01:51:23 47.6 47.6 47.7 47.5 47.5 47.5 49 49 50.4 49 50.3 49.2
02/03/2023 01:51:24 47.5 47.5 47.7 47.5 47.5 47.5 48.8 48.8 50.4 49 50.3 49.2
02/03/2023 01:51:25 47.5 47.5 47.7 47.5 47.5 47.5 49 49 50.4 49 50.3 49.2
02/03/2023 01:51:26 47.6 47.6 47.7 47.5 47.5 47.5 49.1 49.1 50.4 49 50.3 49.2
02/03/2023 01:51:27 47.6 47.6 47.7 47.5 47.5 47.5 48.9 48.9 50.4 49 50.3 49.2
02/03/2023 01:51:28 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 50.4 49 50.3 49.2
02/03/2023 01:51:29 47.6 47.6 47.6 47.5 47.5 47.5 49.1 49.1 50.4 49 50.3 49.2
02/03/2023 01:51:30 47.6 47.6 47.6 47.5 47.5 47.5 49 49 50.4 49 50.3 49.2
02/03/2023 01:51:31 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.4 49 50.3 49.2
02/03/2023 01:51:32 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 50.4 49 50.3 49.2
02/03/2023 01:51:33 47.5 47.5 47.6 47.5 47.5 47.5 49 49 50.4 49 50.3 49.2
02/03/2023 01:51:34 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.4 49 50.3 49.2
02/03/2023 01:51:35 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 50.4 49 50.3 49.2
02/03/2023 01:51:36 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 50.4 49 50.3 49.2
02/03/2023 01:51:37 47.5 47.5 47.6 47.5 47.5 47.5 48.9 48.9 50.4 49 50.3 49.2
02/03/2023 01:51:38 47.5 47.5 47.6 47.5 47.5 47.5 48.8 48.8 49.1 49 50.3 49.2
02/03/2023 01:51:39 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 49.1 49 50.3 49.2
02/03/2023 01:51:40 47.6 47.6 47.6 47.5 47.5 47.5 49 49 49.1 49 50.3 49.2
02/03/2023 01:51:41 47.6 47.6 47.6 47.5 47.5 47.5 48.9 48.9 49.1 49 50.3 49.2
02/03/2023 01:51:42 47.6 47.6 47.6 47.5 47.5 47.5 49 49 49.1 49 50.3 49.2
02/03/2023 01:51:43 47.7 47.7 47.7 47.5 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:51:44 47.7 47.7 47.7 47.5 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:51:45 47.7 47.7 47.7 47.5 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:51:46 47.7 47.7 47.7 47.5 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:51:47 47.6 47.6 47.7 47.5 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:51:48 47.6 47.6 47.7 47.5 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:51:49 47.8 47.8 47.8 47.5 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:51:50 47.7 47.7 47.8 47.5 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:51:51 47.8 47.8 47.8 47.5 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:51:52 47.7 47.7 47.8 47.5 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:51:53 47.6 47.6 47.8 47.5 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:51:54 47.6 47.6 47.8 47.5 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:51:55 47.9 47.9 47.9 47.5 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:51:56 47.7 47.7 47.9 47.5 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:51:57 47.7 47.7 47.9 47.5 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:51:58 47.6 47.6 47.9 47.5 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:51:59 47.6 47.6 47.9 47.5 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:00 47.5 47.5 47.9 47.5 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:01 47.6 47.6 47.9 47.5 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:52:02 47.6 47.6 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:03 47.6 47.6 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:04 47.5 47.5 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:05 47.6 47.6 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:52:06 47.5 47.5 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:07 47.4 47.4 47.9 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:52:08 47.4 47.4 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:09 47.5 47.5 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:52:10 47.5 47.5 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:11 47.6 47.6 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:12 47.5 47.5 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:52:13 47.6 47.6 47.9 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:52:14 47.4 47.4 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:15 47.4 47.4 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:52:16 47.5 47.5 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:17 47.6 47.6 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:18 47.6 47.6 47.9 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:52:19 47.5 47.5 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:20 47.6 47.6 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:21 47.5 47.5 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:52:22 47.4 47.4 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:23 47.4 47.4 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:24 47.5 47.5 47.9 47.6 47.5 47.5 48.6 48.6 49.2 49 50.3 49.2
02/03/2023 01:52:25 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:52:26 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:52:27 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:28 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:29 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:30 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:52:31 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:32 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:33 47.5 47.5 47.6 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:52:34 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:35 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:36 47.5 47.5 47.6 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:52:37 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:38 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:39 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:40 47.4 47.4 47.6 47.6 47.5 47.5 48.6 48.6 49.2 49 50.3 49.2
02/03/2023 01:52:41 47.5 47.5 47.6 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:52:42 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:43 47.5 47.5 47.6 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:52:44 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:45 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:46 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:52:47 47.4 47.4 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:52:48 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.1 49 50.3 49.2
02/03/2023 01:52:49 47.4 47.4 47.6 47.6 47.5 47.5 48.9 48.9 49.1 49 50.3 49.2
02/03/2023 01:52:50 47.5 47.5 47.6 47.6 47.5 47.5 49.1 49.1 49.1 49 50.3 49.2
02/03/2023 01:52:51 47.7 47.7 47.7 47.6 47.5 47.5 48.9 48.9 49.1 49 50.3 49.2
02/03/2023 01:52:52 47.5 47.5 47.7 47.6 47.5 47.5 48.7 48.7 49.1 49 50.3 49.2
02/03/2023 01:52:53 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.1 49 50.3 49.2
02/03/2023 01:52:54 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.1 49 50.3 49.2
02/03/2023 01:52:55 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.1 49 50.3 49.2
02/03/2023 01:52:56 47.5 47.5 47.7 47.6 47.5 47.5 49.1 49.1 49.1 49 50.3 49.2
02/03/2023 01:52:57 47.5 47.5 47.7 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:52:58 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:52:59 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:00 47.5 47.5 47.7 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:53:01 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:02 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:03 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:04 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:05 47.5 47.5 47.7 47.6 47.5 47.5 48.6 48.6 49.2 49 50.3 49.2
02/03/2023 01:53:06 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:07 47.5 47.5 47.7 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:53:08 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:09 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:10 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:11 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:12 47.4 47.4 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:13 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:14 47.4 47.4 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:15 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:16 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:17 47.5 47.5 47.7 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:53:18 47.5 47.5 47.7 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:53:19 47.5 47.5 47.7 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:53:20 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:21 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:22 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:53:23 47.6 47.6 47.6 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:53:24 47.5 47.5 47.6 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:53:25 47.6 47.6 47.6 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:26 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:27 47.5 47.5 47.6 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:28 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:29 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:30 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:31 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:33 47.6 47.6 47.6 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:34 47.6 47.6 47.6 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:35 47.5 47.5 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:35 47.6 47.6 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:36 47.5 47.5 47.6 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:38 47.6 47.6 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:39 47.6 47.6 47.6 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:39 47.6 47.6 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:40 47.6 47.6 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:42 47.6 47.6 47.6 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:43 47.7 47.7 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:44 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:45 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:53:46 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:47 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:48 47.6 47.6 47.7 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:53:49 47.7 47.7 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:50 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:53:51 47.6 47.6 47.7 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:53:52 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:53 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:53:54 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:53:55 47.6 47.6 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:53:56 47.6 47.6 47.7 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:53:57 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:53:58 47.5 47.5 47.7 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:53:59 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:00 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:01 47.6 47.6 47.7 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:54:02 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:03 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:04 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:05 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:06 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:54:07 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:08 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:09 47.7 47.7 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:54:10 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:54:11 47.4 47.4 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:12 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:54:13 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:14 47.4 47.4 47.7 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:54:15 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:16 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:17 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:54:18 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:19 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:54:20 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:21 47.5 47.5 47.7 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:54:22 47.6 47.6 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:54:23 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:24 47.6 47.6 47.7 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:54:25 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:26 47.6 47.6 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:27 47.6 47.6 47.7 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:54:28 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:29 47.6 47.6 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:30 47.7 47.7 47.7 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:54:31 47.7 47.7 47.7 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:54:32 47.7 47.7 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:33 47.7 47.7 47.7 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:54:34 47.9 47.9 47.9 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:54:35 47.7 47.7 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:36 47.7 47.7 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:37 47.7 47.7 47.9 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:54:38 47.7 47.7 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:39 47.7 47.7 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:54:40 47.6 47.6 47.9 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:54:41 47.6 47.6 47.9 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:54:42 47.6 47.6 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:43 47.7 47.7 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:44 47.7 47.7 47.9 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:54:45 47.6 47.6 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:46 47.6 47.6 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:47 47.6 47.6 47.9 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:54:48 47.6 47.6 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:49 47.5 47.5 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:54:50 47.5 47.5 47.9 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:54:51 47.5 47.5 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:52 47.4 47.4 47.9 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:54:53 47.4 47.4 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:54 47.5 47.5 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:54:55 47.4 47.4 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:54:56 47.5 47.5 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:57 47.5 47.5 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:54:58 47.5 47.5 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:54:59 47.4 47.4 47.9 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:55:00 47.5 47.5 47.9 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:55:01 47.5 47.5 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:55:02 47.6 47.6 47.9 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:55:03 47.6 47.6 47.9 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:55:04 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:55:05 47.5 47.5 47.7 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:55:06 47.4 47.4 47.7 47.6 47.5 47.5 48.7 48.7 49.2 49 50.3 49.2
02/03/2023 01:55:07 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:55:08 47.5 47.5 47.7 47.6 47.5 47.5 48.5 48.5 49.2 49 50.3 49.2
02/03/2023 01:55:09 47.5 47.5 47.7 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:55:10 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:55:11 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.2 49 50.3 49.2
02/03/2023 01:55:12 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:55:13 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:55:14 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:55:15 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.2 49 50.3 49.2
02/03/2023 01:55:16 47.5 47.5 47.6 47.6 47.5 47.5 49.1 49.1 49.2 49 50.3 49.2
02/03/2023 01:55:17 47.5 47.5 47.6 47.6 47.5 47.5 49 49 49.1 49 50.3 49.2
02/03/2023 01:55:18 47.5 47.5 47.6 47.6 47.5 47.5 48.7 48.7 49.1 49 50.3 49.2
02/03/2023 01:55:19 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.1 49 50.3 49.2
02/03/2023 01:55:20 47.5 47.5 47.6 47.6 47.5 47.5 48.8 48.8 49.1 49 50.3 49.2
02/03/2023 01:55:21 47.4 47.4 47.6 47.6 47.5 47.5 48.7 48.7 49.1 49 50.3 49.2
02/03/2023 01:55:22 47.4 47.4 47.6 47.6 47.5 47.5 48.8 48.8 49.1 49 50.3 49.2
02/03/2023 01:55:23 47.7 47.7 47.7 47.6 47.5 47.5 49.1 49.1 49.1 49 50.3 49.2
02/03/2023 01:55:24 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.1 49 50.3 49.2
02/03/2023 01:55:25 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.1 49 50.3 49.2
02/03/2023 01:55:26 47.5 47.5 47.7 47.6 47.5 47.5 49.2 49.2 49.2 49 50.3 49.2
02/03/2023 01:55:27 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:55:28 47.5 47.5 47.7 47.6 47.5 47.5 48.9 48.9 49.2 49 50.3 49.2
02/03/2023 01:55:29 47.5 47.5 47.7 47.6 47.5 47.5 49.3 49.3 49.3 49 50.3 49.2
02/03/2023 01:55:30 47.4 47.4 47.7 47.6 47.5 47.5 49.2 49.2 49.3 49 50.3 49.2
02/03/2023 01:55:31 47.5 47.5 47.7 47.6 47.5 47.5 49 49 49.3 49 50.3 49.2
02/03/2023 01:55:32 47.5 47.5 47.7 47.6 47.5 47.5 49.2 49.2 49.3 49 50.3 49.2
02/03/2023 01:55:33 47.6 47.6 47.7 47.6 47.5 47.5 49.5 49.5 49.5 49 50.3 49.2
02/03/2023 01:55:34 47.5 47.5 47.7 47.6 47.5 47.5 49.2 49.2 49.5 49 50.3 49.2
02/03/2023 01:55:35 47.6 47.6 47.7 47.6 47.5 47.5 49.6 49.6 49.6 49 50.3 49.2
02/03/2023 01:55:36 47.6 47.6 47.7 47.6 47.5 47.5 49.8 49.8 49.8 49 50.3 49.2
02/03/2023 01:55:37 47.6 47.6 47.7 47.6 47.5 47.5 50.2 50.2 50.2 49 50.3 49.2
02/03/2023 01:55:38 47.6 47.6 47.7 47.6 47.5 47.5 50.4 50.4 50.4 49 50.3 49.2
02/03/2023 01:55:39 47.6 47.6 47.7 47.6 47.5 47.5 51.4 51.4 51.4 49 50.3 49.2
02/03/2023 01:55:40 47.9 47.9 47.9 47.6 47.5 47.5 56.3 56.3 56.3 49.1 50.4 49.2
02/03/2023 01:55:41 51.2 51.2 51.2 47.6 47.5 47.5 66.4 66.4 66.4 49.8 50.5 49.3
02/03/2023 01:55:42 50.1 50.1 51.2 47.6 47.5 47.5 66.5 66.5 66.5 50.4 50.7 49.3
02/03/2023 01:55:43 49 49 51.2 47.6 47.5 47.5 64.6 64.6 66.5 50.8 50.8 49.4
02/03/2023 01:55:44 49.8 49.8 51.2 47.6 47.5 47.5 65 65 66.5 51.1 51 49.4
02/03/2023 01:55:45 49.6 49.6 51.2 47.6 47.5 47.5 65.6 65.6 66.5 51.5 51.1 49.5
02/03/2023 01:55:46 49.1 49.1 51.2 47.6 47.6 47.5 65.6 65.6 66.5 51.8 51.2 49.5
02/03/2023 01:55:47 48.5 48.5 51.2 47.6 47.6 47.5 63.6 63.6 66.5 52 51.3 49.6
02/03/2023 01:55:48 49.7 49.7 51.2 47.6 47.6 47.5 64.4 64.4 66.5 52.3 51.4 49.6
02/03/2023 01:55:49 48.8 48.8 51.2 47.6 47.6 47.5 62.3 62.3 66.5 52.4 51.5 49.6
02/03/2023 01:55:50 50.2 50.2 51.2 47.6 47.6 47.5 64.4 64.4 66.5 52.6 51.6 49.6
02/03/2023 01:55:51 48.7 48.7 51.2 47.6 47.6 47.5 65.3 65.3 66.5 52.9 51.7 49.7
02/03/2023 01:55:52 48.6 48.6 51.2 47.7 47.6 47.5 63.3 63.3 66.5 53 51.7 49.7
02/03/2023 01:55:53 48.7 48.7 51.2 47.7 47.6 47.5 63 63 66.5 53.2 51.8 49.7
02/03/2023 01:55:54 49 49 51.2 47.7 47.6 47.5 62.5 62.5 66.5 53.3 51.8 49.8
02/03/2023 01:55:55 49.9 49.9 51.2 47.7 47.6 47.5 63 63 66.5 53.4 51.9 49.8
02/03/2023 01:55:56 49.6 49.6 51.2 47.7 47.6 47.5 63 63 66.5 53.6 52 49.8
02/03/2023 01:55:57 56.9 56.9 56.9 47.8 47.6 47.5 72.2 72.2 72.2 54.5 52.4 50
02/03/2023 01:55:58 55.3 55.3 56.9 47.9 47.6 47.5 71.2 71.2 72.2 55.1 52.8 50.2
02/03/2023 01:55:59 49.9 49.9 56.9 47.9 47.6 47.5 64 64 72.2 55.2 52.8 50.2
02/03/2023 01:56:00 48 48 56.9 47.9 47.6 47.5 59.9 59.9 72.2 55.3 52.9 50.2
02/03/2023 01:56:01 47.7 47.7 56.9 47.9 47.6 47.5 56.8 56.8 72.2 55.3 52.9 50.2
02/03/2023 01:56:02 47.5 47.5 56.9 47.9 47.6 47.5 53.6 53.6 72.2 55.3 52.9 50.2
02/03/2023 01:56:03 47.5 47.5 56.9 47.9 47.6 47.5 51.4 51.4 72.2 55.3 52.9 50.2
02/03/2023 01:56:04 47.5 47.5 56.9 47.9 47.6 47.5 50.6 50.6 72.2 55.3 52.9 50.2
02/03/2023 01:56:05 47.5 47.5 56.9 47.9 47.6 47.5 50 50 72.2 55.3 52.9 50.2
02/03/2023 01:56:06 47.5 47.5 56.9 47.9 47.6 47.5 49.6 49.6 72.2 55.3 52.9 50.2
02/03/2023 01:56:07 47.5 47.5 56.9 47.9 47.6 47.5 49.4 49.4 72.2 55.3 52.9 50.2
02/03/2023 01:56:08 47.6 47.6 56.9 47.9 47.6 47.5 49.6 49.6 72.2 55.3 52.9 50.2
02/03/2023 01:56:09 47.6 47.6 56.9 47.9 47.6 47.5 49.4 49.4 72.2 55.3 52.9 50.2
02/03/2023 01:56:10 47.4 47.4 56.9 47.9 47.6 47.5 49.2 49.2 72.2 55.3 52.9 50.2
02/03/2023 01:56:11 47.5 47.5 56.9 47.9 47.6 47.5 49.5 49.5 72.2 55.3 52.9 50.2
02/03/2023 01:56:12 47.4 47.4 56.9 47.9 47.6 47.5 49.5 49.5 72.2 55.3 52.9 50.2
02/03/2023 01:56:13 47.5 47.5 56.9 47.9 47.6 47.5 49.2 49.2 72.2 55.3 52.9 50.2
02/03/2023 01:56:14 47.5 47.5 56.9 47.9 47.6 47.5 49.2 49.2 72.2 55.3 52.9 50.2
02/03/2023 01:56:15 47.5 47.5 56.9 47.9 47.6 47.5 49.6 49.6 72.2 55.3 52.9 50.2
02/03/2023 01:56:16 47.5 47.5 56.9 47.9 47.6 47.5 49.2 49.2 72.2 55.3 52.9 50.2
02/03/2023 01:56:17 47.4 47.4 56.9 47.9 47.6 47.5 49.3 49.3 72.2 55.3 52.9 50.2
02/03/2023 01:56:18 47.5 47.5 56.9 47.9 47.6 47.5 50.3 50.3 72.2 55.3 52.9 50.2
02/03/2023 01:56:19 47.5 47.5 56.9 47.9 47.6 47.5 50.4 50.4 72.2 55.3 52.9 50.2
02/03/2023 01:56:20 47.7 47.7 56.9 47.9 47.6 47.5 49.6 49.6 72.2 55.3 52.9 50.2
02/03/2023 01:56:21 47.5 47.5 56.9 47.9 47.6 47.5 49.5 49.5 72.2 55.3 52.9 50.2
02/03/2023 01:56:22 47.5 47.5 56.9 47.9 47.6 47.5 49.2 49.2 72.2 55.3 52.9 50.2
02/03/2023 01:56:23 47.5 47.5 56.9 47.9 47.6 47.5 49 49 72.2 55.3 52.9 50.2
02/03/2023 01:56:24 47.5 47.5 56.9 47.9 47.6 47.5 49.2 49.2 72.2 55.3 52.9 50.2
02/03/2023 01:56:25 47.4 47.4 56.9 47.9 47.6 47.5 49.1 49.1 72.2 55.3 52.9 50.2
02/03/2023 01:56:26 47.5 47.5 56.9 47.9 47.6 47.5 49.2 49.2 72.2 55.3 52.9 50.2
02/03/2023 01:56:27 47.4 47.4 55.3 47.9 47.6 47.5 49 49 71.2 55.3 52.9 50.2
02/03/2023 01:56:28 47.5 47.5 49.9 47.9 47.6 47.5 49.2 49.2 64 55.3 52.9 50.2
02/03/2023 01:56:29 47.6 47.6 48 47.9 47.6 47.5 49.1 49.1 59.9 55.3 52.9 50.2
02/03/2023 01:56:30 47.5 47.5 47.7 47.9 47.6 47.5 49 49 56.8 55.3 52.9 50.2
02/03/2023 01:56:31 47.5 47.5 47.7 47.9 47.6 47.5 49 49 53.6 55.3 52.9 50.2
02/03/2023 01:56:32 47.4 47.4 47.7 47.9 47.6 47.5 48.7 48.7 51.4 55.3 52.9 50.2
02/03/2023 01:56:33 47.4 47.4 47.7 47.9 47.6 47.5 48.9 48.9 50.6 55.3 52.9 50.2
02/03/2023 01:56:34 47.4 47.4 47.7 47.9 47.6 47.5 49 49 50.4 55.3 52.9 50.2
02/03/2023 01:56:35 47.5 47.5 47.7 47.9 47.6 47.5 49 49 50.4 55.3 52.9 50.2
02/03/2023 01:56:36 47.4 47.4 47.7 47.9 47.6 47.5 49.1 49.1 50.4 55.3 52.9 50.2
02/03/2023 01:56:37 47.4 47.4 47.7 47.9 47.6 47.5 49 49 50.4 55.3 52.9 50.2
02/03/2023 01:56:38 47.4 47.4 47.7 47.9 47.6 47.5 48.8 48.8 50.4 55.3 52.9 50.2
02/03/2023 01:56:39 47.5 47.5 47.7 47.9 47.6 47.5 48.9 48.9 50.4 55.3 52.9 50.2
02/03/2023 01:56:40 47.4 47.4 47.7 47.9 47.6 47.5 49 49 50.4 55.3 52.9 50.2
02/03/2023 01:56:41 47.4 47.4 47.7 47.9 47.6 47.5 48.8 48.8 50.4 55.3 52.9 50.2
02/03/2023 01:56:42 47.3 47.3 47.7 47.9 47.6 47.5 48.8 48.8 50.4 55.3 52.9 50.2
02/03/2023 01:56:43 47.4 47.4 47.7 47.9 47.6 47.5 48.8 48.8 50.4 55.3 52.9 50.2
02/03/2023 01:56:44 47.4 47.4 47.7 47.9 47.6 47.5 48.8 48.8 50.4 55.3 52.9 50.2
02/03/2023 01:56:45 47.4 47.4 47.7 47.9 47.6 47.5 48.6 48.6 50.4 55.3 52.9 50.2
02/03/2023 01:56:46 47.4 47.4 47.7 47.9 47.6 47.5 48.8 48.8 50.4 55.3 52.9 50.2
02/03/2023 01:56:47 47.4 47.4 47.7 47.9 47.6 47.5 48.8 48.8 50.4 55.3 52.9 50.2
02/03/2023 01:56:48 47.5 47.5 47.7 47.8 47.6 47.5 48.6 48.6 50.4 55.3 52.9 50.2
02/03/2023 01:56:49 47.4 47.4 47.7 47.8 47.6 47.5 48.7 48.7 49.6 55.3 52.9 50.2
02/03/2023 01:56:50 47.7 47.7 47.7 47.8 47.6 47.5 49 49 49.5 55.3 52.9 50.2
02/03/2023 01:56:51 47.4 47.4 47.7 47.8 47.6 47.5 48.7 48.7 49.2 55.3 52.9 50.2
02/03/2023 01:56:52 47.4 47.4 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:56:53 47.4 47.4 47.7 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:56:54 47.4 47.4 47.7 47.8 47.6 47.5 48.7 48.7 49.2 55.3 52.9 50.2
02/03/2023 01:56:55 47.5 47.5 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:56:56 47.4 47.4 47.7 47.8 47.6 47.5 49.1 49.1 49.2 55.3 52.9 50.2
02/03/2023 01:56:57 47.4 47.4 47.7 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:56:58 47.4 47.4 47.7 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:56:59 47.4 47.4 47.7 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:57:00 47.4 47.4 47.7 47.8 47.6 47.5 48.7 48.7 49.1 55.3 52.9 50.2
02/03/2023 01:57:02 47.5 47.5 47.7 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:57:03 47.4 47.4 47.7 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:57:04 47.4 47.4 47.7 47.8 47.6 47.5 48.7 48.7 49.1 55.3 52.9 50.2
02/03/2023 01:57:05 47.5 47.5 47.7 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:57:06 47.5 47.5 47.7 47.8 47.6 47.5 48.7 48.7 49.1 55.3 52.9 50.2
02/03/2023 01:57:07 47.7 47.7 47.7 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:57:08 47.7 47.7 47.7 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 01:57:09 47.5 47.5 47.7 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:57:10 47.4 47.4 47.7 47.8 47.6 47.5 49 49 49.1 55.3 52.9 50.2
02/03/2023 01:57:11 47.4 47.4 47.7 47.8 47.6 47.5 48.7 48.7 49.1 55.3 52.9 50.2
02/03/2023 01:57:12 47.5 47.5 47.7 47.8 47.6 47.5 49.1 49.1 49.1 55.3 52.9 50.2
02/03/2023 01:57:13 47.4 47.4 47.7 47.8 47.6 47.5 49.1 49.1 49.1 55.3 52.9 50.2
02/03/2023 01:57:14 47.5 47.5 47.7 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 01:57:15 47.7 47.7 47.7 47.8 47.6 47.5 49.1 49.1 49.1 55.3 52.9 50.2
02/03/2023 01:57:16 47.4 47.4 47.7 47.8 47.6 47.5 49 49 49.1 55.3 52.9 50.2
02/03/2023 01:57:17 47.5 47.5 47.7 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 01:57:18 47.5 47.5 47.7 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 01:57:19 47.4 47.4 47.7 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:57:20 47.6 47.6 47.7 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:57:21 47.4 47.4 47.7 47.8 47.6 47.5 48.7 48.7 49.1 55.3 52.9 50.2
02/03/2023 01:57:22 47.4 47.4 47.7 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 01:57:23 47.4 47.4 47.7 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:57:24 47.7 47.7 47.7 47.8 47.6 47.5 49.1 49.1 49.1 55.3 52.9 50.2
02/03/2023 01:57:25 47.5 47.5 47.7 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 01:57:26 47.6 47.6 47.7 47.8 47.6 47.5 49.2 49.2 49.2 55.3 52.9 50.2
02/03/2023 01:57:27 47.5 47.5 47.7 47.8 47.6 47.5 49.1 49.1 49.2 55.3 52.9 50.2
02/03/2023 01:57:28 47.5 47.5 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:57:29 47.7 47.7 47.7 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:57:30 47.5 47.5 47.7 47.8 47.6 47.5 49.1 49.1 49.2 55.3 52.9 50.2
02/03/2023 01:57:31 47.4 47.4 47.7 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:57:32 47.5 47.5 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:57:33 47.5 47.5 47.7 47.8 47.6 47.5 49.2 49.2 49.2 55.3 52.9 50.2
02/03/2023 01:57:34 47.4 47.4 47.7 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:57:35 47.5 47.5 47.7 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:57:36 47.5 47.5 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:57:37 47.5 47.5 47.7 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:57:38 47.5 47.5 47.7 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:57:39 47.5 47.5 47.7 47.8 47.6 47.5 48.7 48.7 49.2 55.3 52.9 50.2
02/03/2023 01:57:40 47.5 47.5 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:57:41 47.4 47.4 47.7 47.8 47.6 47.5 48.7 48.7 49.2 55.3 52.9 50.2
02/03/2023 01:57:42 47.5 47.5 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:57:43 47.5 47.5 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:57:44 47.4 47.4 47.7 47.8 47.6 47.5 48.5 48.5 49.2 55.3 52.9 50.2
02/03/2023 01:57:45 47.5 47.5 47.7 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:57:46 47.4 47.4 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:57:47 47.5 47.5 47.7 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:57:48 47.4 47.4 47.7 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:57:49 47.4 47.4 47.7 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:57:50 47.4 47.4 47.7 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:57:51 47.4 47.4 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:57:52 47.4 47.4 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:57:53 47.3 47.3 47.7 47.8 47.6 47.5 48.7 48.7 49.2 55.3 52.9 50.2
02/03/2023 01:57:54 47.3 47.3 47.7 47.8 47.6 47.5 48.6 48.6 49.2 55.3 52.9 50.2
02/03/2023 01:57:55 47.5 47.5 47.7 47.8 47.6 47.5 49.2 49.2 49.2 55.3 52.9 50.2
02/03/2023 01:57:56 47.3 47.3 47.7 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:57:57 47.3 47.3 47.7 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:57:58 47.4 47.4 47.7 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:57:59 47.4 47.4 47.5 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:58:00 47.4 47.4 47.5 47.8 47.6 47.5 48.5 48.5 49.2 55.3 52.9 50.2
02/03/2023 01:58:01 47.3 47.3 47.5 47.8 47.6 47.5 48.7 48.7 49.2 55.3 52.9 50.2
02/03/2023 01:58:02 47.3 47.3 47.5 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:58:03 47.3 47.3 47.5 47.8 47.6 47.5 48.7 48.7 49.2 55.3 52.9 50.2
02/03/2023 01:58:04 47.4 47.4 47.5 47.8 47.6 47.5 48.7 48.7 49.2 55.3 52.9 50.2
02/03/2023 01:58:05 47.4 47.4 47.5 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:58:06 47.4 47.4 47.5 47.8 47.6 47.5 48.6 48.6 49.2 55.3 52.9 50.2
02/03/2023 01:58:07 47.3 47.3 47.5 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:58:08 47.4 47.4 47.5 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:58:09 47.6 47.6 47.6 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:58:10 47.4 47.4 47.6 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:58:11 47.4 47.4 47.6 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:58:12 47.4 47.4 47.6 47.8 47.6 47.5 48.6 48.6 49.2 55.3 52.9 50.2
02/03/2023 01:58:13 47.4 47.4 47.6 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:58:14 47.3 47.3 47.6 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:58:15 47.4 47.4 47.6 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:58:16 47.3 47.3 47.6 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:58:17 47.3 47.3 47.6 47.8 47.6 47.5 49.1 49.1 49.2 55.3 52.9 50.2
02/03/2023 01:58:18 47.4 47.4 47.6 47.8 47.6 47.5 48.7 48.7 49.2 55.3 52.9 50.2
02/03/2023 01:58:19 47.3 47.3 47.6 47.8 47.6 47.5 49.3 49.3 49.3 55.3 52.9 50.2
02/03/2023 01:58:20 47.5 47.5 47.6 47.8 47.6 47.5 52.2 52.2 52.2 55.3 52.9 50.2
02/03/2023 01:58:21 47.3 47.3 47.6 47.8 47.6 47.5 48.7 48.7 52.2 55.3 52.9 50.2
02/03/2023 01:58:22 47.3 47.3 47.6 47.8 47.6 47.5 48.8 48.8 52.2 55.3 52.9 50.2
02/03/2023 01:58:23 47.4 47.4 47.6 47.8 47.6 47.5 49 49 52.2 55.3 52.9 50.2
02/03/2023 01:58:24 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 52.2 55.3 52.9 50.2
02/03/2023 01:58:25 47.4 47.4 47.6 47.8 47.6 47.5 48.7 48.7 52.2 55.3 52.9 50.2
02/03/2023 01:58:26 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 52.2 55.3 52.9 50.2
02/03/2023 01:58:27 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 52.2 55.3 52.9 50.2
02/03/2023 01:58:28 47.3 47.3 47.6 47.8 47.6 47.5 48.6 48.6 52.2 55.3 52.9 50.2
02/03/2023 01:58:29 47.4 47.4 47.6 47.8 47.6 47.5 48.7 48.7 52.2 55.3 52.9 50.2
02/03/2023 01:58:30 47.4 47.4 47.6 47.8 47.6 47.5 48.7 48.7 52.2 55.3 52.9 50.2
02/03/2023 01:58:31 47.6 47.6 47.6 47.8 47.6 47.5 48.9 48.9 52.2 55.3 52.9 50.2
02/03/2023 01:58:32 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 52.2 55.3 52.9 50.2
02/03/2023 01:58:33 47.3 47.3 47.6 47.8 47.6 47.5 48.6 48.6 52.2 55.3 52.9 50.2
02/03/2023 01:58:34 47.3 47.3 47.6 47.8 47.6 47.5 48.8 48.8 52.2 55.3 52.9 50.2
02/03/2023 01:58:35 47.4 47.4 47.6 47.8 47.6 47.5 49 49 52.2 55.3 52.9 50.2
02/03/2023 01:58:36 47.3 47.3 47.6 47.8 47.6 47.5 48.7 48.7 52.2 55.3 52.9 50.2
02/03/2023 01:58:37 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 52.2 55.3 52.9 50.2
02/03/2023 01:58:38 47.3 47.3 47.6 47.8 47.6 47.5 48.8 48.8 52.2 55.3 52.9 50.2
02/03/2023 01:58:39 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 52.2 55.3 52.9 50.2
02/03/2023 01:58:40 47.3 47.3 47.6 47.8 47.6 47.5 48.7 48.7 52.2 55.3 52.9 50.2
02/03/2023 01:58:41 47.3 47.3 47.6 47.8 47.6 47.5 48.8 48.8 52.2 55.3 52.9 50.2
02/03/2023 01:58:42 47.3 47.3 47.6 47.8 47.6 47.5 48.8 48.8 52.2 55.3 52.9 50.2
02/03/2023 01:58:43 47.3 47.3 47.6 47.8 47.6 47.5 48.8 48.8 52.2 55.3 52.9 50.2
02/03/2023 01:58:44 47.3 47.3 47.6 47.8 47.6 47.5 49 49 52.2 55.3 52.9 50.2
02/03/2023 01:58:45 47.3 47.3 47.6 47.8 47.6 47.5 48.9 48.9 52.2 55.3 52.9 50.2
02/03/2023 01:58:46 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 52.2 55.3 52.9 50.2
02/03/2023 01:58:47 47.4 47.4 47.6 47.8 47.6 47.5 49 49 52.2 55.3 52.9 50.2
02/03/2023 01:58:48 47.4 47.4 47.6 47.8 47.6 47.5 49 49 52.2 55.3 52.9 50.2
02/03/2023 01:58:49 47.4 47.4 47.6 47.8 47.6 47.5 48.7 48.7 52.2 55.3 52.9 50.2
02/03/2023 01:58:50 47.4 47.4 47.6 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:58:51 47.3 47.3 47.6 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:58:52 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:58:53 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49 55.3 52.9 50.2
02/03/2023 01:58:54 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49 55.3 52.9 50.2
02/03/2023 01:58:55 47.4 47.4 47.6 47.8 47.6 47.5 48.6 48.6 49 55.3 52.9 50.2
02/03/2023 01:58:56 47.4 47.4 47.6 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:58:57 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49 55.3 52.9 50.2
02/03/2023 01:58:58 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:58:59 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:59:00 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:59:01 47.5 47.5 47.5 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:59:02 47.6 47.6 47.6 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:59:03 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49 55.3 52.9 50.2
02/03/2023 01:59:04 47.5 47.5 47.6 47.8 47.6 47.5 48.6 48.6 49 55.3 52.9 50.2
02/03/2023 01:59:05 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49 55.3 52.9 50.2
02/03/2023 01:59:06 47.6 47.6 47.6 47.8 47.6 47.5 49 49 49 55.3 52.9 50.2
02/03/2023 01:59:07 47.5 47.5 47.6 47.8 47.6 47.5 48.7 48.7 49 55.3 52.9 50.2
02/03/2023 01:59:08 47.6 47.6 47.6 47.8 47.6 47.5 49 49 49 55.3 52.9 50.2
02/03/2023 01:59:09 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49 55.3 52.9 50.2
02/03/2023 01:59:10 47.6 47.6 47.6 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:59:11 47.6 47.6 47.6 47.8 47.6 47.5 48.9 48.9 49 55.3 52.9 50.2
02/03/2023 01:59:12 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49 55.3 52.9 50.2
02/03/2023 01:59:13 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49 55.3 52.9 50.2
02/03/2023 01:59:14 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49 55.3 52.9 50.2
02/03/2023 01:59:15 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49 55.3 52.9 50.2
02/03/2023 01:59:16 47.4 47.4 47.6 47.8 47.6 47.5 48.6 48.6 49 55.3 52.9 50.2
02/03/2023 01:59:17 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49 55.3 52.9 50.2
02/03/2023 01:59:18 47.5 47.5 47.6 47.8 47.6 47.5 49.1 49.1 49.1 55.3 52.9 50.2
02/03/2023 01:59:19 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:59:20 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:59:21 47.4 47.4 47.6 47.8 47.6 47.5 49 49 49.1 55.3 52.9 50.2
02/03/2023 01:59:22 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 01:59:23 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 01:59:24 47.5 47.5 47.6 47.8 47.6 47.5 49.2 49.2 49.2 55.3 52.9 50.2
02/03/2023 01:59:25 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 01:59:26 47.5 47.5 47.6 47.8 47.6 47.5 49.1 49.1 49.2 55.3 52.9 50.2
02/03/2023 01:59:27 47.6 47.6 47.6 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:59:28 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:59:29 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.9 50.2
02/03/2023 01:59:30 47.5 47.5 47.6 47.8 47.6 47.5 49.2 49.2 49.2 55.3 52.9 50.2
02/03/2023 01:59:31 47.5 47.5 47.6 47.8 47.6 47.5 49.1 49.1 49.2 55.3 52.9 50.2
02/03/2023 01:59:32 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:59:33 47.6 47.6 47.6 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 01:59:34 47.6 47.6 47.6 47.8 47.6 47.5 49.3 49.3 49.3 55.3 52.9 50.2
02/03/2023 01:59:35 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.3 55.3 52.9 50.2
02/03/2023 01:59:36 47.6 47.6 47.6 47.8 47.6 47.5 49.2 49.2 49.3 55.3 52.9 50.2
02/03/2023 01:59:37 47.6 47.6 47.6 47.8 47.6 47.5 49.4 49.4 49.4 55.3 52.9 50.2
02/03/2023 01:59:38 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 01:59:39 47.5 47.5 47.6 47.8 47.6 47.5 49.4 49.4 49.4 55.3 52.9 50.2
02/03/2023 01:59:40 47.4 47.4 47.6 47.8 47.6 47.5 49.2 49.2 49.4 55.3 52.9 50.2
02/03/2023 01:59:41 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49.4 55.3 52.9 50.2
02/03/2023 01:59:42 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 01:59:43 47.4 47.4 47.6 47.8 47.6 47.5 48.8 48.8 49.4 55.3 52.9 50.2
02/03/2023 01:59:44 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.4 55.3 52.9 50.2
02/03/2023 01:59:45 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 01:59:46 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49.4 55.3 52.9 50.2
02/03/2023 01:59:47 47.6 47.6 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 01:59:48 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.4 55.3 52.9 50.2
02/03/2023 01:59:49 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 01:59:50 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 01:59:51 47.6 47.6 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 01:59:52 47.4 47.4 47.6 47.8 47.6 47.5 48.8 48.8 49.4 55.3 52.9 50.2
02/03/2023 01:59:53 47.4 47.4 47.6 47.8 47.6 47.5 48.7 48.7 49.4 55.3 52.9 50.2
02/03/2023 01:59:54 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 01:59:55 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 01:59:56 47.4 47.4 47.6 47.8 47.6 47.5 48.6 48.6 49.4 55.3 52.9 50.2
02/03/2023 01:59:57 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.4 55.3 52.9 50.2
02/03/2023 01:59:58 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.4 55.3 52.9 50.2
02/03/2023 01:59:59 47.6 47.6 47.6 47.8 47.6 47.5 48.7 48.7 49.4 55.3 52.9 50.2
02/03/2023 02:00:00 47.4 47.4 47.6 47.8 47.6 47.5 48.8 48.8 49.4 55.3 52.9 50.2
02/03/2023 02:00:01 47.4 47.4 47.6 47.8 47.6 47.5 49 49 49.4 55.3 52.9 50.2
02/03/2023 02:00:02 47.4 47.4 47.6 47.8 47.6 47.5 48.7 48.7 49.4 55.3 52.9 50.2
02/03/2023 02:00:03 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49.4 55.3 52.9 50.2
02/03/2023 02:00:04 47.6 47.6 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 02:00:05 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.4 55.3 52.9 50.2
02/03/2023 02:00:06 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 02:00:07 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.4 55.3 52.9 50.2
02/03/2023 02:00:08 47.6 47.6 47.6 47.8 47.6 47.5 48.8 48.8 49.4 55.3 52.9 50.2
02/03/2023 02:00:09 47.5 47.5 47.6 47.8 47.6 47.5 49.1 49.1 49.2 55.3 52.9 50.2
02/03/2023 02:00:10 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 02:00:11 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 02:00:12 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 02:00:13 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 02:00:14 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 02:00:15 47.4 47.4 47.6 47.8 47.6 47.5 49 49 49.1 55.3 52.9 50.2
02/03/2023 02:00:16 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 02:00:17 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 02:00:18 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 02:00:19 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 02:00:20 47.4 47.4 47.6 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 02:00:21 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.1 55.3 52.9 50.2
02/03/2023 02:00:22 47.4 47.4 47.6 47.8 47.6 47.5 49 49 49.1 55.3 52.9 50.2
02/03/2023 02:00:23 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 02:00:24 47.5 47.5 47.6 47.8 47.6 47.5 49.1 49.1 49.1 55.3 52.9 50.2
02/03/2023 02:00:25 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49.1 55.3 52.9 50.2
02/03/2023 02:00:26 47.5 47.5 47.6 47.8 47.6 47.5 48.8 48.8 49.1 55.3 52.9 50.2
02/03/2023 02:00:27 47.5 47.5 47.6 47.8 47.6 47.5 49.2 49.2 49.2 55.3 52.9 50.2
02/03/2023 02:00:28 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 02:00:29 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 02:00:30 47.5 47.5 47.6 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.9 50.2
02/03/2023 02:00:31 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49.2 55.3 52.9 50.2
02/03/2023 02:00:32 47.5 47.5 47.6 47.8 47.6 47.5 48.7 48.7 49.2 55.3 52.9 50.2
02/03/2023 02:00:33 47.3 47.3 47.6 47.8 47.6 47.5 49 49 49.2 55.3 52.8 50.2
02/03/2023 02:00:34 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.7 50.2
02/03/2023 02:00:35 47.4 47.4 47.6 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.7 50.2
02/03/2023 02:00:36 47.5 47.5 47.6 47.8 47.6 47.5 49 49 49.2 55.3 52.6 50.2
02/03/2023 02:00:37 47.4 47.4 47.6 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.6 50.2
02/03/2023 02:00:38 47.4 47.4 47.5 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.5 50.2
02/03/2023 02:00:39 47.4 47.4 47.5 47.8 47.6 47.5 48.9 48.9 49.2 55.3 52.4 50.2
02/03/2023 02:00:40 47.4 47.4 47.5 47.8 47.6 47.5 48.8 48.8 49.2 55.3 52.4 50.2
02/03/2023 02:00:41 47.5 47.5 47.5 47.8 47.6 47.5 48.6 48.6 49.2 55.3 52.3 50.2
02/03/2023 02:00:42 47.5 47.5 47.5 47.8 47.6 47.5 48.9 48.9 49.2 55.1 52.3 50.2
02/03/2023 02:00:43 47.4 47.4 47.5 47.8 47.6 47.5 48.9 48.9 49.2 54.9 52.3 50.2
02/03/2023 02:00:44 47.5 47.5 47.5 47.8 47.6 47.5 48.8 48.8 49.2 54.7 52.2 50.2
02/03/2023 02:00:45 47.5 47.5 47.5 47.8 47.6 47.5 49.2 49.2 49.2 54.6 52.2 50.2
02/03/2023 02:00:46 47.4 47.4 47.5 47.7 47.6 47.5 49.5 49.5 49.5 54.4 52.2 50.2
02/03/2023 02:00:47 47.6 47.6 47.6 47.7 47.6 47.5 49.1 49.1 49.5 54.2 52.2 50.2
02/03/2023 02:00:49 47.5 47.5 47.6 47.7 47.6 47.5 49.2 49.2 49.5 54.1 52.2 50.2
02/03/2023 02:00:49 47.5 47.5 47.6 47.7 47.6 47.5 49.1 49.1 49.5 53.9 52.2 50.2
02/03/2023 02:00:50 47.6 47.6 47.6 47.7 47.6 47.5 49 49 49.5 53.8 52.2 50.2
02/03/2023 02:00:51 47.6 47.6 47.6 47.7 47.6 47.5 49.2 49.2 49.5 53.7 52.2 50.2
02/03/2023 02:00:53 47.5 47.5 47.6 47.7 47.6 47.5 49 49 49.5 53.5 52.2 50.2
02/03/2023 02:00:54 47.6 47.6 47.6 47.7 47.6 47.5 48.9 48.9 49.5 53.3 52.2 50.2
02/03/2023 02:00:55 47.6 47.6 47.6 47.7 47.6 47.5 49.2 49.2 49.5 53.2 52.2 50.2
02/03/2023 02:00:56 47.5 47.5 47.6 47.7 47.6 47.5 49.2 49.2 49.5 53.1 52.2 50.2
02/03/2023 02:00:57 47.5 47.5 47.6 47.7 47.6 47.5 49 49 49.5 53 52.2 50.2
02/03/2023 02:00:58 47.5 47.5 47.6 47.7 47.6 47.5 49.1 49.1 49.5 52.8 52.2 50.2
02/03/2023 02:00:59 47.4 47.4 47.6 47.6 47.6 47.5 49 49 49.5 51.4 52.2 50.2
02/03/2023 02:01:00 47.4 47.4 47.6 47.5 47.6 47.5 48.7 48.7 49.5 49.6 52.2 50.2
02/03/2023 02:01:01 47.7 47.7 47.7 47.5 47.6 47.5 49.1 49.1 49.5 49.2 52.2 50.2
02/03/2023 02:01:02 47.5 47.5 47.7 47.5 47.6 47.5 49.1 49.1 49.5 49.1 52.2 50.2
02/03/2023 02:01:03 47.5 47.5 47.7 47.5 47.6 47.5 48.8 48.8 49.5 49 52.2 50.2
02/03/2023 02:01:04 47.6 47.6 47.7 47.5 47.6 47.5 49.1 49.1 49.5 49 52.2 50.2
02/03/2023 02:01:05 47.5 47.5 47.7 47.5 47.6 47.5 49 49 49.5 49 52.2 50.2
02/03/2023 02:01:06 47.5 47.5 47.7 47.5 47.6 47.5 48.9 48.9 49.5 49 52.2 50.2
02/03/2023 02:01:07 47.4 47.4 47.7 47.5 47.6 47.5 49 49 49.5 49 52.2 50.2
02/03/2023 02:01:08 47.5 47.5 47.7 47.5 47.6 47.5 48.9 48.9 49.5 49 52.2 50.2
02/03/2023 02:01:09 47.5 47.5 47.7 47.5 47.6 47.5 49 49 49.5 49 52.2 50.2
02/03/2023 02:01:10 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.5 49 52.2 50.2
02/03/2023 02:01:11 47.5 47.5 47.7 47.5 47.6 47.5 48.6 48.6 49.5 49 52.2 50.2
02/03/2023 02:01:12 47.5 47.5 47.7 47.5 47.6 47.5 49 49 49.5 49 52.2 50.2
02/03/2023 02:01:13 47.6 47.6 47.7 47.5 47.6 47.5 49.1 49.1 49.5 49 52.2 50.2
02/03/2023 02:01:14 47.5 47.5 47.7 47.5 47.6 47.5 48.9 48.9 49.5 49 52.2 50.2
02/03/2023 02:01:15 47.6 47.6 47.7 47.5 47.6 47.5 49.1 49.1 49.5 49 52.2 50.2
02/03/2023 02:01:16 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.5 49 52.2 50.2
02/03/2023 02:01:17 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.2 49 52.2 50.2
02/03/2023 02:01:18 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.2 49 52.2 50.2
02/03/2023 02:01:19 47.5 47.5 47.7 47.5 47.6 47.5 49 49 49.2 49 52.2 50.2
02/03/2023 02:01:20 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.2 49 52.2 50.2
02/03/2023 02:01:21 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.2 48.9 52.2 50.2
02/03/2023 02:01:22 47.5 47.5 47.7 47.5 47.6 47.5 49.1 49.1 49.2 48.9 52.2 50.2
02/03/2023 02:01:23 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.2 48.9 52.2 50.2
02/03/2023 02:01:24 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.2 48.9 52.2 50.2
02/03/2023 02:01:25 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.2 48.9 52.2 50.2
02/03/2023 02:01:26 47.7 47.7 47.7 47.5 47.6 47.5 48.9 48.9 49.1 48.9 52.2 50.2
02/03/2023 02:01:27 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.1 48.9 52.2 50.2
02/03/2023 02:01:28 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.1 48.9 52.2 50.2
02/03/2023 02:01:29 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.1 48.9 52.2 50.2
02/03/2023 02:01:30 47.5 47.5 47.7 47.5 47.6 47.5 48.9 48.9 49.1 48.9 52.2 50.2
02/03/2023 02:01:31 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.1 48.9 52.2 50.2
02/03/2023 02:01:32 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.1 48.9 52.2 50.2
02/03/2023 02:01:33 47.5 47.5 47.7 47.5 47.6 47.5 48.8 48.8 49.1 48.9 52.2 50.2
02/03/2023 02:01:34 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.1 48.9 52.2 50.2
02/03/2023 02:01:35 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.1 48.9 52.2 50.2
02/03/2023 02:01:36 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.1 48.9 52.2 50.2
02/03/2023 02:01:37 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.1 48.9 52.2 50.2
02/03/2023 02:01:38 47.7 47.7 47.7 47.5 47.6 47.5 48.9 48.9 49.1 48.9 52.2 50.2
02/03/2023 02:01:39 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.1 48.9 52.2 50.2
02/03/2023 02:01:40 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.1 48.9 52.2 50.2
02/03/2023 02:01:41 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.1 48.9 52.2 50.2
02/03/2023 02:01:42 47.7 47.7 47.7 47.5 47.6 47.5 49 49 49.1 48.9 52.2 50.2
02/03/2023 02:01:43 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.1 48.9 52.2 50.2
02/03/2023 02:01:44 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.1 48.9 52.2 50.2
02/03/2023 02:01:45 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.1 48.9 52.2 50.2
02/03/2023 02:01:46 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.1 48.9 52.2 50.2
02/03/2023 02:01:47 47.6 47.6 47.7 47.5 47.6 47.5 48.8 48.8 49.1 48.9 52.2 50.2
02/03/2023 02:01:48 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.1 48.9 52.2 50.2
02/03/2023 02:01:49 47.6 47.6 47.7 47.5 47.6 47.5 49.1 49.1 49.1 48.9 52.2 50.2
02/03/2023 02:01:50 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.1 48.9 52.2 50.2
02/03/2023 02:01:51 47.5 47.5 47.7 47.5 47.6 47.5 49.2 49.2 49.2 48.9 52.2 50.2
02/03/2023 02:01:52 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.2 48.9 52.2 50.2
02/03/2023 02:01:53 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.2 48.9 52.2 50.2
02/03/2023 02:01:54 47.5 47.5 47.7 47.5 47.6 47.5 49.1 49.1 49.2 48.9 52.2 50.2
02/03/2023 02:01:55 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.2 48.9 52.2 50.2
02/03/2023 02:01:56 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.2 48.9 52.2 50.2
02/03/2023 02:01:57 47.6 47.6 47.7 47.5 47.6 47.5 49.2 49.2 49.2 48.9 52.2 50.2
02/03/2023 02:01:58 47.7 47.7 47.7 47.5 47.6 47.5 49.1 49.1 49.2 48.9 52.2 50.2
02/03/2023 02:01:59 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.2 48.9 52.2 50.2
02/03/2023 02:02:00 47.7 47.7 47.7 47.5 47.6 47.5 49.3 49.3 49.3 48.9 52.2 50.2
02/03/2023 02:02:01 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.3 48.9 52.2 50.2
02/03/2023 02:02:02 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.3 48.9 52.2 50.2
02/03/2023 02:02:03 47.6 47.6 47.7 47.5 47.6 47.5 49.1 49.1 49.3 48.9 52.2 50.2
02/03/2023 02:02:04 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.3 48.9 52.2 50.2
02/03/2023 02:02:05 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.3 48.9 52.2 50.2
02/03/2023 02:02:06 47.6 47.6 47.7 47.5 47.6 47.5 49.4 49.4 49.4 49 52.2 50.2
02/03/2023 02:02:07 47.5 47.5 47.7 47.5 47.6 47.5 49 49 49.4 49 52.2 50.2
02/03/2023 02:02:08 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.4 49 52.2 50.2
02/03/2023 02:02:09 47.6 47.6 47.7 47.5 47.6 47.5 49.3 49.3 49.4 49 52.2 50.2
02/03/2023 02:02:10 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.4 49 52.2 50.2
02/03/2023 02:02:11 47.7 47.7 47.7 47.5 47.6 47.5 49.1 49.1 49.4 49 52.2 50.2
02/03/2023 02:02:12 47.6 47.6 47.7 47.5 47.6 47.5 49.2 49.2 49.4 49 52.2 50.2
02/03/2023 02:02:13 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.4 49 52.2 50.2
02/03/2023 02:02:14 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.4 49 52.2 50.2
02/03/2023 02:02:15 47.5 47.5 47.7 47.5 47.6 47.5 49.2 49.2 49.4 49 52.2 50.2
02/03/2023 02:02:16 47.6 47.6 47.7 47.5 47.6 47.5 48.9 48.9 49.4 49 52.2 50.2
02/03/2023 02:02:17 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.4 49 52.2 50.2
02/03/2023 02:02:18 47.7 47.7 47.7 47.5 47.6 47.5 49 49 49.4 49 52.2 50.2
02/03/2023 02:02:19 47.7 47.7 47.7 47.5 47.6 47.5 49 49 49.4 49 52.2 50.2
02/03/2023 02:02:20 47.7 47.7 47.7 47.5 47.6 47.5 48.9 48.9 49.4 49 52.2 50.2
02/03/2023 02:02:21 47.6 47.6 47.7 47.5 47.6 47.5 49 49 49.4 49 52.2 50.2
02/03/2023 02:02:22 47.6 47.6 47.7 47.5 47.6 47.5 49.1 49.1 49.4 49 52.2 50.2
02/03/2023 02:02:23 47.8 47.8 47.8 47.5 47.6 47.5 50.8 50.8 50.8 49 52.2 50.2
02/03/2023 02:02:24 47.7 47.7 47.8 47.5 47.6 47.5 50.7 50.7 50.8 49 52.2 50.2
02/03/2023 02:02:25 47.6 47.6 47.8 47.5 47.6 47.5 49.5 49.5 50.8 49 52.2 50.2
02/03/2023 02:02:26 47.7 47.7 47.8 47.5 47.6 47.5 49.3 49.3 50.8 49 52.2 50.2
02/03/2023 02:02:27 47.6 47.6 47.8 47.5 47.6 47.5 49.2 49.2 50.8 49 52.2 50.2
02/03/2023 02:02:28 47.6 47.6 47.8 47.5 47.6 47.5 49 49 50.8 49 52.2 50.2
02/03/2023 02:02:29 47.7 47.7 47.8 47.5 47.6 47.5 48.8 48.8 50.8 49 52.2 50.2
02/03/2023 02:02:30 47.5 47.5 47.8 47.5 47.6 47.5 48.8 48.8 50.8 49 52.2 50.2
02/03/2023 02:02:31 47.6 47.6 47.8 47.5 47.6 47.5 49 49 50.8 49 52.2 50.2
02/03/2023 02:02:32 47.7 47.7 47.8 47.5 47.6 47.5 49 49 50.8 49 52.2 50.2
02/03/2023 02:02:33 47.6 47.6 47.8 47.5 47.6 47.5 48.9 48.9 50.8 49 52.2 50.2
02/03/2023 02:02:34 47.6 47.6 47.8 47.5 47.6 47.5 49 49 50.8 49 52.2 50.2
02/03/2023 02:02:35 47.6 47.6 47.8 47.5 47.6 47.5 48.9 48.9 50.8 49 52.2 50.2
02/03/2023 02:02:36 47.6 47.6 47.8 47.5 47.6 47.5 48.9 48.9 50.8 49 52.2 50.2
02/03/2023 02:02:37 47.6 47.6 47.8 47.5 47.6 47.5 48.9 48.9 50.8 49 52.2 50.2
02/03/2023 02:02:38 47.6 47.6 47.8 47.5 47.6 47.5 48.9 48.9 50.8 49 52.2 50.2
02/03/2023 02:02:39 47.7 47.7 47.8 47.5 47.6 47.5 49.1 49.1 50.8 49 52.2 50.2
02/03/2023 02:02:40 47.7 47.7 47.8 47.5 47.6 47.5 48.9 48.9 50.8 49 52.2 50.2
02/03/2023 02:02:41 47.8 47.8 47.8 47.5 47.6 47.5 49.1 49.1 50.8 49 52.2 50.2
02/03/2023 02:02:42 47.7 47.7 47.8 47.5 47.6 47.5 49.1 49.1 50.8 49 52.2 50.2
02/03/2023 02:02:43 47.7 47.7 47.8 47.5 47.6 47.5 48.9 48.9 50.8 49 52.2 50.2
02/03/2023 02:02:44 47.6 47.6 47.8 47.5 47.6 47.5 49.1 49.1 50.8 49 52.2 50.2
02/03/2023 02:02:45 47.6 47.6 47.8 47.5 47.6 47.5 49.1 49.1 50.8 49 52.2 50.2
02/03/2023 02:02:46 47.6 47.6 47.8 47.5 47.6 47.5 49 49 50.8 49 52.2 50.2
02/03/2023 02:02:47 47.6 47.6 47.8 47.5 47.6 47.5 49.2 49.2 50.8 49 52.2 50.2
02/03/2023 02:02:48 47.7 47.7 47.8 47.5 47.6 47.5 49 49 50.8 49 52.2 50.2
02/03/2023 02:02:49 47.8 47.8 47.8 47.5 47.6 47.5 49.7 49.7 50.8 49 52.2 50.2
02/03/2023 02:02:50 47.8 47.8 47.8 47.5 47.6 47.5 49.6 49.6 50.8 49 52.2 50.2
02/03/2023 02:02:51 47.7 47.7 47.8 47.5 47.6 47.5 49.2 49.2 50.8 49 52.2 50.2
02/03/2023 02:02:52 47.7 47.7 47.8 47.5 47.6 47.5 49.1 49.1 50.8 49 52.2 50.2
02/03/2023 02:02:53 47.8 47.8 47.8 47.5 47.6 47.5 49.3 49.3 50.7 49 52.2 50.2
02/03/2023 02:02:54 47.7 47.7 47.8 47.5 47.6 47.5 49 49 49.7 49 52.2 50.2
02/03/2023 02:02:55 47.6 47.6 47.8 47.5 47.6 47.5 49.1 49.1 49.7 49 52.2 50.2
02/03/2023 02:02:56 47.6 47.6 47.8 47.5 47.6 47.5 49.2 49.2 49.7 49 52.2 50.2
02/03/2023 02:02:57 47.5 47.5 47.8 47.5 47.6 47.5 48.9 48.9 49.7 49 52.2 50.2
02/03/2023 02:02:58 47.6 47.6 47.8 47.5 47.6 47.5 49.2 49.2 49.7 49 52.2 50.2
02/03/2023 02:02:59 47.7 47.7 47.8 47.5 47.6 47.5 49.1 49.1 49.7 49 52.2 50.2
02/03/2023 02:03:00 47.8 47.8 47.8 47.5 47.6 47.5 49 49 49.7 49 52.2 50.2
02/03/2023 02:03:01 47.7 47.7 47.8 47.5 47.6 47.5 49.2 49.2 49.7 49 52.2 50.2
02/03/2023 02:03:02 47.7 47.7 47.8 47.5 47.6 47.5 49.2 49.2 49.7 49 52.2 50.2
02/03/2023 02:03:03 47.7 47.7 47.8 47.5 47.6 47.5 48.9 48.9 49.7 49 52.2 50.2
02/03/2023 02:03:04 47.7 47.7 47.8 47.5 47.6 47.5 49.1 49.1 49.7 49 52.2 50.2
02/03/2023 02:03:05 47.8 47.8 47.8 47.5 47.6 47.5 49.1 49.1 49.7 49 52.2 50.2
02/03/2023 02:03:06 47.7 47.7 47.8 47.5 47.6 47.5 48.8 48.8 49.7 49 52.2 50.2
02/03/2023 02:03:07 47.6 47.6 47.8 47.5 47.6 47.5 49 49 49.7 49 52.2 50.2
02/03/2023 02:03:08 47.8 47.8 47.8 47.5 47.6 47.5 49.1 49.1 49.7 49 52.2 50.2
02/03/2023 02:03:09 47.7 47.7 47.8 47.6 47.6 47.5 49 49 49.7 49 52.2 50.2
02/03/2023 02:03:10 47.7 47.7 47.8 47.6 47.6 47.5 49 49 49.7 49 52.2 50.2
02/03/2023 02:03:11 47.7 47.7 47.8 47.6 47.6 47.5 49 49 49.7 49 52.2 50.2
02/03/2023 16:18:25 50.8 50.8 50.8 26 21.2 15.2 53.4 53.4 53.4 28.6 23.8 17.8
02/03/2023 16:18:26 51 51 51 29.1 24.3 18.3 53.4 53.4 53.4 31.6 26.9 20.8
02/03/2023 16:18:27 50.9 50.9 51 30.9 26.1 20.1 53.4 53.4 53.4 33.4 28.6 22.6
02/03/2023 16:18:28 51.1 51.1 51.1 32.2 27.4 21.4 53.3 53.3 53.4 34.6 29.8 23.8
02/03/2023 16:18:29 51.1 51.1 51.1 33.2 28.4 22.4 54.8 54.8 54.8 35.9 31.2 25.1
02/03/2023 16:18:30 51.4 51.4 51.4 34.1 29.3 23.3 57.9 57.9 57.9 37.7 33 27
02/03/2023 16:18:31 51.6 51.6 51.6 34.8 30 24 58.1 58.1 58.1 39.1 34.3 28.3
02/03/2023 16:18:32 51.1 51.1 51.6 35.4 30.6 24.6 53.5 53.5 58.1 39.5 34.7 28.7
02/03/2023 16:18:33 50.9 50.9 51.6 35.9 31.1 25.1 53.2 53.2 58.1 39.8 35 29
02/03/2023 16:18:34 51 51 51.6 36.3 31.5 25.5 53 53 58.1 40.1 35.3 29.3
02/03/2023 16:18:35 51.1 51.1 51.6 36.7 32 25.9 54 54 58.1 40.4 35.7 29.6
02/03/2023 16:18:36 50.9 50.9 51.6 37.1 32.3 26.3 53.7 53.7 58.1 40.7 36 29.9
02/03/2023 16:18:37 50.9 50.9 51.6 37.4 32.6 26.6 53.6 53.6 58.1 41 36.2 30.2
02/03/2023 16:18:38 50.9 50.9 51.6 37.7 33 26.9 53.1 53.1 58.1 41.2 36.5 30.4
02/03/2023 16:18:39 50.9 50.9 51.6 38 33.2 27.2 53.8 53.8 58.1 41.5 36.7 30.7
02/03/2023 16:18:40 51 51 51.6 38.3 33.5 27.5 54.1 54.1 58.1 41.7 37 30.9
02/03/2023 16:18:41 50.5 50.5 51.6 38.5 33.8 27.7 54 54 58.1 42 37.2 31.2
02/03/2023 16:18:42 50.9 50.9 51.6 38.8 34 28 53.6 53.6 58.1 42.2 37.4 31.4
02/03/2023 16:18:43 50.9 50.9 51.6 39 34.2 28.2 53.1 53.1 58.1 42.4 37.6 31.6
02/03/2023 16:18:44 51 51 51.6 39.2 34.4 28.4 53.2 53.2 58.1 42.5 37.8 31.7
02/03/2023 16:18:45 51 51 51.6 39.4 34.7 28.6 53.2 53.2 58.1 42.7 37.9 31.9
02/03/2023 16:18:46 50.8 50.8 51.6 39.6 34.9 28.8 53.1 53.1 58.1 42.8 38.1 32.1
02/03/2023 16:18:47 51.1 51.1 51.6 39.8 35.1 29 53.9 53.9 58.1 43 38.3 32.2
02/03/2023 16:18:48 51.1 51.1 51.6 40 35.2 29.2 54.3 54.3 58.1 43.2 38.4 32.4
02/03/2023 16:18:49 51.1 51.1 51.6 40.2 35.4 29.4 53.9 53.9 58.1 43.4 38.6 32.6
02/03/2023 16:18:50 55.2 55.2 55.2 40.6 35.9 29.8 56.7 56.7 58.1 43.7 38.9 32.9
02/03/2023 16:18:51 51.6 51.6 55.2 40.8 36 30 54.2 54.2 58.1 43.8 39.1 33
02/03/2023 16:18:52 51.2 51.2 55.2 41 36.2 30.2 54.3 54.3 58.1 44 39.2 33.2
02/03/2023 16:18:53 51 51 55.2 41.1 36.3 30.3 53.2 53.2 58.1 44.1 39.4 33.3
02/03/2023 16:18:54 51 51 55.2 41.2 36.5 30.4 53.2 53.2 58.1 44.2 39.5 33.4
02/03/2023 16:18:55 51.2 51.2 55.2 41.4 36.6 30.6 53.4 53.4 58.1 44.4 39.6 33.6
02/03/2023 16:18:56 51.1 51.1 55.2 41.5 36.8 30.7 53 53 58.1 44.5 39.7 33.7
02/03/2023 16:18:57 50.9 50.9 55.2 41.6 36.9 30.8 52.9 52.9 58.1 44.6 39.8 33.8
02/03/2023 16:18:58 51 51 55.2 41.8 37 31 52.8 52.8 58.1 44.6 39.9 33.9
02/03/2023 16:18:59 50.9 50.9 55.2 41.9 37.1 31.1 52.7 52.7 58.1 44.7 40 34
02/03/2023 16:19:00 51 51 55.2 42 37.2 31.2 52.9 52.9 58.1 44.8 40.1 34
02/03/2023 16:19:01 51.1 51.1 55.2 42.1 37.4 31.3 52.9 52.9 56.7 44.9 40.2 34.1
02/03/2023 16:19:02 51.2 51.2 55.2 42.2 37.5 31.4 53.1 53.1 56.7 45 40.2 34.2
02/03/2023 16:19:03 51 51 55.2 42.3 37.6 31.6 53.2 53.2 56.7 45.1 40.3 34.3
02/03/2023 16:19:04 51.4 51.4 55.2 42.4 37.7 31.7 53.7 53.7 56.7 45.2 40.4 34.4
02/03/2023 16:19:05 51.5 51.5 55.2 42.6 37.8 31.8 53.6 53.6 56.7 45.3 40.6 34.5
02/03/2023 16:19:06 51.7 51.7 55.2 42.7 37.9 31.9 53.5 53.5 56.7 45.4 40.6 34.6
02/03/2023 16:19:07 51.7 51.7 55.2 42.8 38 32 53.7 53.7 56.7 45.5 40.7 34.7
02/03/2023 16:19:08 51.5 51.5 55.2 42.9 38.1 32.1 54 54 56.7 45.6 40.8 34.8
02/03/2023 16:19:09 51.7 51.7 55.2 43 38.2 32.2 54.2 54.2 56.7 45.7 40.9 34.9
02/03/2023 16:19:10 51.6 51.6 55.2 43.1 38.4 32.3 53.9 53.9 56.7 45.8 41 35
02/03/2023 16:19:11 51.6 51.6 55.2 43.2 38.4 32.4 53.7 53.7 56.7 45.9 41.1 35.1
02/03/2023 16:19:12 51.7 51.7 55.2 43.3 38.6 32.5 54 54 56.7 46 41.2 35.2
02/03/2023 16:19:13 52 52 55.2 43.4 38.7 32.6 54.1 54.1 56.7 46.1 41.3 35.3
02/03/2023 16:19:14 52.9 52.9 55.2 43.6 38.8 32.8 57 57 57 46.3 41.5 35.5
02/03/2023 16:19:15 51.3 51.3 55.2 43.6 38.9 32.8 54.3 54.3 57 46.4 41.6 35.6
02/03/2023 16:19:16 51.4 51.4 55.2 43.7 39 32.9 54.5 54.5 57 46.4 41.7 35.6
02/03/2023 16:19:17 51.3 51.3 55.2 43.8 39 33 53.6 53.6 57 46.5 41.7 35.7
02/03/2023 16:19:18 51.2 51.2 55.2 43.9 39.1 33.1 53.4 53.4 57 46.6 41.8 35.8
02/03/2023 16:19:19 51.1 51.1 55.2 44 39.2 33.2 54.3 54.3 57 46.7 41.9 35.9
02/03/2023 16:19:20 51.4 51.4 52.9 44 39.3 33.2 55.9 55.9 57 46.8 42 36
02/03/2023 16:19:21 51.3 51.3 52.9 44.1 39.4 33.3 54.5 54.5 57 46.9 42.1 36.1
02/03/2023 16:19:22 51.3 51.3 52.9 44.2 39.4 33.4 53.6 53.6 57 46.9 42.2 36.2
02/03/2023 16:19:23 51.2 51.2 52.9 44.3 39.5 33.5 53.8 53.8 57 47 42.2 36.2
02/03/2023 16:19:24 51.3 51.3 52.9 44.3 39.6 33.6 53.7 53.7 57 47.1 42.3 36.3
02/03/2023 16:19:25 51.4 51.4 52.9 44.4 39.6 33.6 53.5 53.5 57 47.1 42.4 36.4
02/03/2023 16:19:27 51.3 51.3 52.9 44.5 39.7 33.7 53.3 53.3 57 47.2 42.4 36.4
02/03/2023 16:19:27 51.4 51.4 52.9 44.6 39.8 33.8 53.5 53.5 57 47.3 42.5 36.5
02/03/2023 16:19:29 51.3 51.3 52.9 44.6 39.8 33.8 53 53 57 47.3 42.5 36.5
02/03/2023 16:19:30 51.2 51.2 52.9 44.7 39.9 33.9 53.5 53.5 57 47.4 42.6 36.6
02/03/2023 16:19:31 51.2 51.2 52.9 44.8 40 34 53.6 53.6 57 47.4 42.7 36.6
02/03/2023 16:19:32 51.2 51.2 52.9 44.8 40 34 53.4 53.4 57 47.5 42.7 36.7
02/03/2023 16:19:33 51.3 51.3 52.9 44.9 40.1 34.1 54.1 54.1 57 47.6 42.8 36.8
02/03/2023 16:19:34 51.3 51.3 52.9 44.9 40.2 34.2 54.1 54.1 57 47.6 42.8 36.8
02/03/2023 16:19:35 51.3 51.3 52.9 45 40.2 34.2 54.2 54.2 57 47.7 42.9 36.9
02/03/2023 16:19:36 51.3 51.3 52.9 45.1 40.3 34.3 53.3 53.3 57 47.7 43 37
02/03/2023 16:19:37 51.3 51.3 52.9 45.1 40.4 34.3 53 53 57 47.8 43 37
02/03/2023 16:19:38 51.3 51.3 52.9 45.2 40.4 34.4 54.1 54.1 57 47.8 43.1 37.1
02/03/2023 16:19:39 51.5 51.5 52.9 45.2 40.5 34.4 54 54 57 47.9 43.1 37.1
02/03/2023 16:19:40 51.4 51.4 52.9 45.3 40.5 34.5 53.8 53.8 57 48 43.2 37.2
02/03/2023 16:19:41 51.2 51.2 52.9 45.4 40.6 34.6 53.2 53.2 57 48 43.2 37.2
02/03/2023 16:19:42 51.1 51.1 52.9 45.4 40.6 34.6 53.5 53.5 57 48.1 43.3 37.3
02/03/2023 16:19:43 51.3 51.3 52.9 45.5 40.7 34.7 53.1 53.1 57 48.1 43.3 37.3
02/03/2023 16:19:44 51.3 51.3 52.9 45.5 40.8 34.7 52.6 52.6 57 48.2 43.4 37.4
02/03/2023 16:19:45 51.4 51.4 51.5 45.6 40.8 34.8 52.8 52.8 55.9 48.2 43.4 37.4
02/03/2023 16:19:46 51.2 51.2 51.5 45.6 40.9 34.8 52.8 52.8 55.9 48.2 43.5 37.4
02/03/2023 16:19:47 51.3 51.3 51.5 45.7 40.9 34.9 52.9 52.9 55.9 48.3 43.5 37.5
02/03/2023 16:19:48 51.3 51.3 51.5 45.7 41 34.9 53 53 55.9 48.3 43.6 37.5
02/03/2023 16:19:49 51.4 51.4 51.5 45.8 41 35 52.8 52.8 55.9 48.4 43.6 37.6
02/03/2023 16:19:50 51.2 51.2 51.5 45.8 41.1 35 52.9 52.9 55.9 48.4 43.6 37.6
02/03/2023 16:19:51 51.2 51.2 51.5 45.9 41.1 35.1 54.6 54.6 54.6 48.5 43.7 37.7
02/03/2023 16:19:52 51.7 51.7 51.7 45.9 41.2 35.2 55.1 55.1 55.1 48.5 43.8 37.7
02/03/2023 16:19:53 51.3 51.3 51.7 46 41.2 35.2 53 53 55.1 48.6 43.8 37.8
02/03/2023 16:19:54 51.6 51.6 51.7 46 41.3 35.2 54.6 54.6 55.1 48.6 43.8 37.8
02/03/2023 16:19:55 51.3 51.3 51.7 46.1 41.3 35.3 53.9 53.9 55.1 48.7 43.9 37.9
02/03/2023 16:19:56 51.3 51.3 51.7 46.1 41.4 35.4 53.5 53.5 55.1 48.7 43.9 37.9
02/03/2023 16:19:57 51.1 51.1 51.7 46.2 41.4 35.4 53.8 53.8 55.1 48.8 44 38
02/03/2023 16:19:58 51.3 51.3 51.7 46.2 41.5 35.4 53.8 53.8 55.1 48.8 44 38
02/03/2023 16:19:59 51.5 51.5 51.7 46.3 41.5 35.5 53.4 53.4 55.1 48.8 44.1 38.1
02/03/2023 16:20:00 51.5 51.5 51.7 46.3 41.6 35.5 53.9 53.9 55.1 48.9 44.1 38.1
02/03/2023 16:20:01 51.8 51.8 51.8 46.4 41.6 35.6 53.8 53.8 55.1 48.9 44.2 38.2
02/03/2023 16:20:02 51.3 51.3 51.8 46.4 41.7 35.6 52.9 52.9 55.1 49 44.2 38.2
02/03/2023 16:20:03 51.7 51.7 51.8 46.5 41.7 35.7 53.1 53.1 55.1 49 44.2 38.2
02/03/2023 16:20:04 51.3 51.3 51.8 46.5 41.8 35.7 52.8 52.8 55.1 49 44.3 38.3
02/03/2023 16:20:05 51.1 51.1 51.8 46.6 41.8 35.8 52.6 52.6 55.1 49.1 44.3 38.3
02/03/2023 16:20:06 51.2 51.2 51.8 46.6 41.8 35.8 52.8 52.8 55.1 49.1 44.3 38.3
02/03/2023 16:20:07 51.3 51.3 51.8 46.6 41.9 35.8 52.6 52.6 55.1 49.2 44.4 38.4
02/03/2023 16:20:08 51.3 51.3 51.8 46.7 41.9 35.9 52.6 52.6 55.1 49.2 44.4 38.4
02/03/2023 16:20:09 51.3 51.3 51.8 46.7 42 35.9 52.7 52.7 55.1 49.2 44.4 38.4
02/03/2023 16:20:10 51.2 51.2 51.8 46.8 42 36 52.8 52.8 55.1 49.2 44.5 38.4
02/03/2023 16:20:11 51.7 51.7 51.8 46.8 42 36 54 54 55.1 49.3 44.5 38.5
02/03/2023 16:20:12 51.4 51.4 51.8 46.9 42.1 36.1 53.8 53.8 55.1 49.3 44.6 38.5
02/03/2023 16:20:13 51.3 51.3 51.8 46.9 42.1 36.1 53 53 55.1 49.4 44.6 38.6
02/03/2023 16:20:14 51.3 51.3 51.8 46.9 42.2 36.1 52.9 52.9 55.1 49.4 44.6 38.6
02/03/2023 16:20:15 51.4 51.4 51.8 47 42.2 36.2 52.8 52.8 55.1 49.4 44.6 38.6
02/03/2023 16:20:16 51.3 51.3 51.8 47 42.2 36.2 53.2 53.2 55.1 49.5 44.7 38.7
02/03/2023 16:20:17 51.2 51.2 51.8 47 42.3 36.3 53 53 55.1 49.5 44.7 38.7
02/03/2023 16:20:18 51.2 51.2 51.8 47.1 42.3 36.3 53.7 53.7 55.1 49.5 44.8 38.7
02/03/2023 16:20:19 51.2 51.2 51.8 47.1 42.4 36.3 53 53 55.1 49.6 44.8 38.8
02/03/2023 16:20:20 51.2 51.2 51.8 47.2 42.4 36.4 53.3 53.3 55.1 49.6 44.8 38.8
02/03/2023 16:20:21 51.5 51.5 51.8 47.2 42.4 36.4 53.6 53.6 55.1 49.6 44.9 38.8
02/03/2023 16:20:22 51.2 51.2 51.8 47.2 42.5 36.4 53.8 53.8 54.6 49.7 44.9 38.9
02/03/2023 16:20:23 51.1 51.1 51.8 47.3 42.5 36.5 53.4 53.4 54.6 49.7 44.9 38.9
02/03/2023 16:20:24 51.2 51.2 51.8 47.3 42.5 36.5 53.7 53.7 54 49.7 45 39
02/03/2023 16:20:25 51.2 51.2 51.8 47.4 42.6 36.6 53.3 53.3 54 49.8 45 39
02/03/2023 16:20:26 51.4 51.4 51.8 47.4 42.6 36.6 54.1 54.1 54.1 49.8 45 39
02/03/2023 16:20:27 51.2 51.2 51.8 47.4 42.6 36.6 53.5 53.5 54.1 49.8 45.1 39
02/03/2023 16:20:28 51.4 51.4 51.8 47.4 42.7 36.7 54.1 54.1 54.1 49.9 45.1 39.1
02/03/2023 16:20:29 51.2 51.2 51.8 47.5 42.7 36.7 53.5 53.5 54.1 49.9 45.2 39.1
02/03/2023 16:20:30 51.2 51.2 51.8 47.5 42.8 36.7 53.4 53.4 54.1 50 45.2 39.2
02/03/2023 16:20:31 51.3 51.3 51.7 47.6 42.8 36.8 53.8 53.8 54.1 50 45.2 39.2
02/03/2023 16:20:32 51.2 51.2 51.7 47.6 42.8 36.8 53 53 54.1 50 45.2 39.2
02/03/2023 16:20:33 51.3 51.3 51.7 47.6 42.8 36.8 53.3 53.3 54.1 50 45.3 39.2
02/03/2023 16:20:34 51.2 51.2 51.7 47.7 42.9 36.9 53.4 53.4 54.1 50.1 45.3 39.3
02/03/2023 16:20:35 51.2 51.2 51.7 47.7 42.9 36.9 53 53 54.1 50.1 45.3 39.3
02/03/2023 16:20:36 51.3 51.3 51.7 47.7 43 36.9 53.1 53.1 54.1 50.1 45.4 39.3
02/03/2023 16:20:37 53.9 53.9 53.9 47.8 43 37 59.8 59.8 59.8 50.3 45.5 39.5
02/03/2023 16:20:38 51.3 51.3 53.9 47.8 43 37 54.8 54.8 59.8 50.3 45.5 39.5
02/03/2023 16:20:39 55.2 55.2 55.2 47.9 43.1 37.1 56.2 56.2 59.8 50.4 45.6 39.6
02/03/2023 16:20:40 51.4 51.4 55.2 47.9 43.2 37.1 53 53 59.8 50.4 45.6 39.6
02/03/2023 16:20:41 51.9 51.9 55.2 48 43.2 37.2 55.4 55.4 59.8 50.4 45.7 39.6
02/03/2023 16:20:42 51.4 51.4 55.2 48 43.2 37.2 53.4 53.4 59.8 50.5 45.7 39.7
02/03/2023 16:20:43 52.8 52.8 55.2 48 43.3 37.2 59.3 59.3 59.8 50.6 45.8 39.8
02/03/2023 16:20:44 51.1 51.1 55.2 48.1 43.3 37.3 53.1 53.1 59.8 50.6 45.8 39.8
02/03/2023 16:20:45 51.3 51.3 55.2 48.1 43.3 37.3 52.6 52.6 59.8 50.6 45.8 39.8
02/03/2023 16:20:46 51.3 51.3 55.2 48.1 43.4 37.3 53 53 59.8 50.6 45.9 39.8
02/03/2023 16:20:47 51.6 51.6 55.2 48.2 43.4 37.4 53.3 53.3 59.8 50.7 45.9 39.9
02/03/2023 16:20:48 51.3 51.3 55.2 48.2 43.4 37.4 52.7 52.7 59.8 50.7 45.9 39.9
02/03/2023 16:20:49 51.4 51.4 55.2 48.2 43.4 37.4 53 53 59.8 50.7 46 39.9
02/03/2023 16:20:50 51.4 51.4 55.2 48.2 43.5 37.5 53.1 53.1 59.8 50.7 46 40
02/03/2023 16:20:51 51.5 51.5 55.2 48.3 43.5 37.5 53.9 53.9 59.8 50.8 46 40
02/03/2023 16:20:52 51.2 51.2 55.2 48.3 43.5 37.5 53.3 53.3 59.8 50.8 46 40
02/03/2023 16:20:53 51.2 51.2 55.2 48.3 43.6 37.5 53.3 53.3 59.8 50.8 46 40
02/03/2023 16:20:54 51.5 51.5 55.2 48.4 43.6 37.6 53.4 53.4 59.8 50.8 46.1 40.1
02/03/2023 16:20:55 51.4 51.4 55.2 48.4 43.6 37.6 53.1 53.1 59.8 50.9 46.1 40.1
02/03/2023 16:20:56 51.5 51.5 55.2 48.4 43.6 37.6 53.2 53.2 59.8 50.9 46.1 40.1
02/03/2023 16:20:57 51.2 51.2 55.2 48.4 43.7 37.7 52.8 52.8 59.8 50.9 46.2 40.1
02/03/2023 16:20:58 51.3 51.3 55.2 48.5 43.7 37.7 52.9 52.9 59.8 50.9 46.2 40.2
02/03/2023 16:20:59 51.3 51.3 55.2 48.5 43.7 37.7 52.7 52.7 59.8 51 46.2 40.2
02/03/2023 16:21:00 51.3 51.3 55.2 48.5 43.8 37.7 52.9 52.9 59.8 51 46.2 40.2
02/03/2023 16:21:01 51.3 51.3 55.2 48.6 43.8 37.8 53.1 53.1 59.8 51 46.2 40.2
02/03/2023 16:21:02 51.3 51.3 55.2 48.6 43.8 37.8 53.1 53.1 59.8 51 46.3 40.2
02/03/2023 16:21:03 51.3 51.3 55.2 48.6 43.8 37.8 53 53 59.8 51.1 46.3 40.3
02/03/2023 16:21:04 51.3 51.3 55.2 48.6 43.9 37.8 52.8 52.8 59.8 51.1 46.3 40.3
02/03/2023 16:21:05 51.3 51.3 55.2 48.7 43.9 37.9 52.8 52.8 59.8 51.1 46.3 40.3
02/03/2023 16:21:06 51.2 51.2 55.2 48.7 43.9 37.9 52.9 52.9 59.8 51.1 46.4 40.3
02/03/2023 16:21:07 51.2 51.2 55.2 48.7 44 37.9 52.7 52.7 59.3 51.1 46.4 40.4
02/03/2023 16:21:08 51.3 51.3 55.2 48.8 44 38 52.8 52.8 59.3 51.2 46.4 40.4
02/03/2023 16:21:09 51.2 51.2 52.8 48.8 44 38 52.5 52.5 59.3 51.2 46.4 40.4
02/03/2023 16:21:10 51.2 51.2 52.8 48.8 44 38 52.9 52.9 59.3 51.2 46.4 40.4
02/03/2023 16:21:11 51.2 51.2 52.8 48.8 44 38 52.8 52.8 59.3 51.2 46.5 40.4
02/03/2023 16:21:12 51.2 51.2 52.8 48.8 44.1 38 52.7 52.7 59.3 51.2 46.5 40.5
02/03/2023 16:21:13 51.3 51.3 51.6 48.9 44.1 38.1 52.5 52.5 53.9 51.3 46.5 40.5
02/03/2023 16:21:14 51.2 51.2 51.6 48.9 44.1 38.1 52.6 52.6 53.9 51.3 46.5 40.5
02/03/2023 16:21:15 51.3 51.3 51.6 48.9 44.2 38.1 52.8 52.8 53.9 51.3 46.5 40.5
02/03/2023 16:21:16 51.2 51.2 51.6 49 44.2 38.2 52.6 52.6 53.9 51.3 46.6 40.5
02/03/2023 16:21:17 51.2 51.2 51.5 49 44.2 38.2 52.7 52.7 53.9 51.4 46.6 40.6
02/03/2023 16:21:18 51.3 51.3 51.5 49 44.2 38.2 52.7 52.7 53.9 51.4 46.6 40.6
02/03/2023 16:21:19 51.2 51.2 51.5 49 44.2 38.2 52.5 52.5 53.9 51.4 46.6 40.6
02/03/2023 16:21:20 51.3 51.3 51.5 49 44.3 38.2 52.6 52.6 53.9 51.4 46.6 40.6
02/03/2023 16:21:21 51.3 51.3 51.5 49.1 44.3 38.3 52.6 52.6 53.4 51.4 46.6 40.6
02/03/2023 16:21:22 51.2 51.2 51.5 49.1 44.3 38.3 53.3 53.3 53.4 51.4 46.7 40.6
02/03/2023 16:21:23 51.2 51.2 51.5 49.1 44.3 38.3 52.6 52.6 53.4 51.5 46.7 40.7
02/03/2023 16:21:24 51.3 51.3 51.5 49.1 44.4 38.4 53.1 53.1 53.3 51.5 46.7 40.7
02/03/2023 16:21:25 51.4 51.4 51.5 49.2 44.4 38.4 53 53 53.3 51.5 46.7 40.7
02/03/2023 16:21:26 51.3 51.3 51.4 49.2 44.4 38.4 53 53 53.3 51.5 46.8 40.7
02/03/2023 16:21:27 51.1 51.1 51.4 49.2 44.4 38.4 52.5 52.5 53.3 51.5 46.8 40.8
02/03/2023 16:21:28 51.3 51.3 51.4 49.2 44.5 38.4 52.5 52.5 53.3 51.6 46.8 40.8
02/03/2023 16:21:29 51.4 51.4 51.4 49.3 44.5 38.5 52.8 52.8 53.3 51.6 46.8 40.8
02/03/2023 16:21:30 51.3 51.3 51.4 49.3 44.5 38.5 52.9 52.9 53.3 51.6 46.8 40.8
02/03/2023 16:21:31 51.4 51.4 51.4 49.3 44.5 38.5 52.6 52.6 53.3 51.6 46.8 40.8
02/03/2023 16:21:32 51.2 51.2 51.4 49.3 44.6 38.5 52.6 52.6 53.3 51.6 46.9 40.8
02/03/2023 16:21:33 51.3 51.3 51.4 49.4 44.6 38.6 52.9 52.9 53.3 51.7 46.9 40.9
02/03/2023 16:21:34 51.4 51.4 51.4 49.4 44.6 38.6 52.8 52.8 53.3 51.7 46.9 40.9
02/03/2023 16:21:35 51.4 51.4 51.4 49.4 44.6 38.6 52.7 52.7 53.3 51.7 46.9 40.9
02/03/2023 16:21:36 51.2 51.2 51.4 49.4 44.6 38.6 52.7 52.7 53.3 51.7 46.9 40.9
02/03/2023 16:21:37 51.2 51.2 51.4 49.4 44.7 38.6 52.8 52.8 53.3 51.7 47 40.9
02/03/2023 16:21:38 51.3 51.3 51.4 49.5 44.7 38.7 52.8 52.8 53.3 51.8 47 41
02/03/2023 16:21:39 51.1 51.1 51.4 49.5 44.7 38.7 52.7 52.7 53.3 51.8 47 41
02/03/2023 16:21:40 51.3 51.3 51.4 49.5 44.7 38.7 52.9 52.9 53.3 51.8 47 41
02/03/2023 16:21:41 51.4 51.4 51.4 49.5 44.8 38.7 52.7 52.7 53.3 51.8 47 41
02/03/2023 16:21:42 51.1 51.1 51.4 49.6 44.8 38.8 52.6 52.6 53.3 51.8 47 41
02/03/2023 16:21:43 51.3 51.3 51.4 49.6 44.8 38.8 52.9 52.9 53.3 51.8 47.1 41
02/03/2023 16:21:44 51.4 51.4 51.4 49.6 44.8 38.8 52.8 52.8 53.3 51.9 47.1 41.1
02/03/2023 16:21:45 51.2 51.2 51.4 49.6 44.8 38.8 52.7 52.7 53.3 51.9 47.1 41.1
02/03/2023 16:21:46 51.2 51.2 51.4 49.6 44.9 38.8 52.9 52.9 53.3 51.9 47.1 41.1
02/03/2023 16:21:47 51.3 51.3 51.4 49.6 44.9 38.9 52.9 52.9 53.3 51.9 47.1 41.1
02/03/2023 16:21:48 51.3 51.3 51.4 49.7 44.9 38.9 52.7 52.7 53.3 51.9 47.2 41.1
02/03/2023 16:21:49 51.5 51.5 51.5 49.7 44.9 38.9 52.9 52.9 53.3 52 47.2 41.2
02/03/2023 16:21:50 51.5 51.5 51.5 49.7 45 38.9 53 53 53.3 52 47.2 41.2
02/03/2023 16:21:51 51.3 51.3 51.5 49.7 45 39 52.9 52.9 53.3 52 47.2 41.2
02/03/2023 16:21:52 51.2 51.2 51.5 49.8 45 39 52.6 52.6 53.1 52 47.2 41.2
02/03/2023 16:21:53 51.4 51.4 51.5 49.8 45 39 53 53 53.1 52 47.2 41.2
02/03/2023 16:21:54 51.3 51.3 51.5 49.8 45 39 52.6 52.6 53 52 47.3 41.2
02/03/2023 16:21:55 51.2 51.2 51.5 49.8 45 39 52.8 52.8 53 52 47.3 41.3
02/03/2023 16:21:56 51.2 51.2 51.5 49.8 45.1 39 52.8 52.8 53 52.1 47.3 41.3
02/03/2023 16:21:57 51.4 51.4 51.5 49.9 45.1 39.1 53.1 53.1 53.1 52.1 47.3 41.3
02/03/2023 16:21:58 51.3 51.3 51.5 49.9 45.1 39.1 52.9 52.9 53.1 52.1 47.3 41.3
02/03/2023 16:21:59 51.4 51.4 51.5 49.9 45.1 39.1 52.8 52.8 53.1 52.1 47.4 41.3
02/03/2023 16:22:00 51.5 51.5 51.5 49.9 45.2 39.1 53 53 53.1 52.1 47.4 41.4
02/03/2023 16:22:01 51.6 51.6 51.6 49.9 45.2 39.2 53.2 53.2 53.2 52.2 47.4 41.4
02/03/2023 16:22:02 51.1 51.1 51.6 50 45.2 39.2 52.6 52.6 53.2 52.2 47.4 41.4
02/03/2023 16:22:03 51.3 51.3 51.6 50 45.2 39.2 52.8 52.8 53.2 52.2 47.4 41.4
02/03/2023 16:22:04 51.4 51.4 51.6 50 45.2 39.2 53.4 53.4 53.4 52.2 47.4 41.4
02/03/2023 16:22:05 51.9 51.9 51.9 50 45.2 39.2 56.8 56.8 56.8 52.2 47.5 41.5
02/03/2023 16:22:06 53.4 53.4 53.4 50.1 45.3 39.3 61.7 61.7 61.7 52.4 47.6 41.6
02/03/2023 16:22:07 51.4 51.4 53.4 50.1 45.3 39.3 53.8 53.8 61.7 52.4 47.6 41.6
02/03/2023 16:22:08 51.2 51.2 53.4 50.1 45.3 39.3 53.4 53.4 61.7 52.4 47.6 41.6
02/03/2023 16:22:09 51.4 51.4 53.4 50.1 45.3 39.3 54 54 61.7 52.4 47.7 41.6
02/03/2023 16:22:10 52 52 53.4 50.1 45.4 39.3 54.4 54.4 61.7 52.5 47.7 41.7
02/03/2023 16:22:11 51.4 51.4 53.4 50.2 45.4 39.4 53.5 53.5 61.7 52.5 47.7 41.7
02/03/2023 16:22:12 52.3 52.3 53.4 50.2 45.4 39.4 57.2 57.2 61.7 52.5 47.8 41.7
02/03/2023 16:22:13 51.9 51.9 53.4 50.2 45.4 39.4 54.8 54.8 61.7 52.5 47.8 41.8
02/03/2023 16:22:14 51.3 51.3 53.4 50.2 45.4 39.4 53.4 53.4 61.7 52.6 47.8 41.8
02/03/2023 16:22:15 51.4 51.4 53.4 50.2 45.5 39.4 53.2 53.2 61.7 52.6 47.8 41.8
02/03/2023 16:22:16 51.9 51.9 53.4 50.3 45.5 39.5 55.2 55.2 61.7 52.6 47.8 41.8
02/03/2023 16:22:17 52.2 52.2 53.4 50.3 45.5 39.5 54.4 54.4 61.7 52.6 47.8 41.8
02/03/2023 16:22:18 51.9 51.9 53.4 50.3 45.5 39.5 54.3 54.3 61.7 52.6 47.9 41.9
02/03/2023 16:22:19 55.7 55.7 55.7 50.4 45.6 39.6 63.6 63.6 63.6 52.8 48 42
02/03/2023 16:22:20 53.7 53.7 55.7 50.4 45.6 39.6 60.3 60.3 63.6 52.9 48.1 42.1
02/03/2023 16:22:21 56.5 56.5 56.5 50.4 45.7 39.6 65.2 65.2 65.2 53.1 48.4 42.4
02/03/2023 16:22:22 51.7 51.7 56.5 50.5 45.7 39.7 54.8 54.8 65.2 53.2 48.4 42.4
02/03/2023 16:22:23 51.9 51.9 56.5 50.5 45.7 39.7 56.6 56.6 65.2 53.2 48.4 42.4
02/03/2023 16:22:24 54.6 54.6 56.5 50.5 45.8 39.7 70.7 70.7 70.7 53.9 49.2 43.2
02/03/2023 16:22:25 51.8 51.8 56.5 50.5 45.8 39.8 54.8 54.8 70.7 54 49.2 43.2
02/03/2023 16:22:26 53.1 53.1 56.5 50.6 45.8 39.8 56.4 56.4 70.7 54 49.2 43.2
02/03/2023 16:22:27 54.7 54.7 56.5 50.6 45.8 39.8 56.6 56.6 70.7 54 49.2 43.2
02/03/2023 16:22:28 51.4 51.4 56.5 50.6 45.8 39.8 53.7 53.7 70.7 54 49.2 43.2
02/03/2023 16:22:29 51.4 51.4 56.5 50.6 45.9 39.8 53.1 53.1 70.7 54 49.3 43.2
02/03/2023 16:22:30 51.5 51.5 56.5 50.7 45.9 39.9 53.3 53.3 70.7 54 49.3 43.2
02/03/2023 16:22:31 51.4 51.4 56.5 50.7 45.9 39.9 53.8 53.8 70.7 54.1 49.3 43.3
02/03/2023 16:22:32 51.3 51.3 56.5 50.7 45.9 39.9 53.8 53.8 70.7 54.1 49.3 43.3
02/03/2023 16:22:33 51.6 51.6 56.5 50.7 45.9 39.9 57.2 57.2 70.7 54.1 49.3 43.3
02/03/2023 16:22:34 51.6 51.6 56.5 50.7 46 39.9 58.9 58.9 70.7 54.1 49.4 43.4
02/03/2023 16:22:35 51.5 51.5 56.5 50.7 46 40 57 57 70.7 54.2 49.4 43.4
02/03/2023 16:22:36 51.5 51.5 56.5 50.8 46 40 57.6 57.6 70.7 54.2 49.4 43.4
02/03/2023 16:22:37 51.7 51.7 56.5 50.8 46 40 59 59 70.7 54.2 49.5 43.5
02/03/2023 16:22:38 51.8 51.8 56.5 50.8 46 40 59.4 59.4 70.7 54.3 49.5 43.5
02/03/2023 16:22:39 51.8 51.8 56.5 50.8 46 40 60 60 70.7 54.4 49.6 43.6
02/03/2023 16:22:40 52.8 52.8 56.5 50.8 46.1 40 59.8 59.8 70.7 54.4 49.6 43.6
02/03/2023 16:22:41 51.6 51.6 56.5 50.8 46.1 40.1 58.9 58.9 70.7 54.4 49.7 43.6
02/03/2023 16:22:42 51.6 51.6 56.5 50.9 46.1 40.1 59.6 59.6 70.7 54.5 49.7 43.7
02/03/2023 16:22:43 51.4 51.4 56.5 50.9 46.1 40.1 56.6 56.6 70.7 54.5 49.7 43.7
02/03/2023 16:22:44 51.3 51.3 56.5 50.9 46.1 40.1 54.8 54.8 70.7 54.5 49.8 43.7
02/03/2023 16:22:45 54 54 56.5 50.9 46.2 40.1 55.1 55.1 70.7 54.5 49.8 43.8
02/03/2023 16:22:46 55.7 55.7 56.5 51 46.2 40.2 56.1 56.1 70.7 54.6 49.8 43.8
02/03/2023 16:22:47 52.7 52.7 56.5 51 46.2 40.2 54.7 54.7 70.7 54.6 49.8 43.8
02/03/2023 16:22:48 51.4 51.4 56.5 51 46.2 40.2 53.1 53.1 70.7 54.6 49.8 43.8
02/03/2023 16:22:49 51.3 51.3 56.5 51 46.3 40.2 53.4 53.4 70.7 54.6 49.8 43.8
02/03/2023 16:22:50 51.4 51.4 56.5 51 46.3 40.2 53.1 53.1 70.7 54.6 49.8 43.8
02/03/2023 16:22:51 51.4 51.4 55.7 51.1 46.3 40.3 53.2 53.2 70.7 54.6 49.8 43.8
02/03/2023 16:22:52 51 51 55.7 51.1 46.3 40.3 53.1 53.1 70.7 54.6 49.9 43.8
02/03/2023 16:22:53 51.2 51.2 55.7 51.1 46.3 40.3 53.1 53.1 70.7 54.6 49.9 43.8
02/03/2023 16:22:54 51.3 51.3 55.7 51.1 46.3 40.3 53.7 53.7 60 54.6 49.9 43.9
02/03/2023 16:22:55 51.2 51.2 55.7 51.1 46.4 40.3 53.7 53.7 60 54.7 49.9 43.9
02/03/2023 16:22:56 51.4 51.4 55.7 51.1 46.4 40.3 53.9 53.9 60 54.7 49.9 43.9
02/03/2023 16:22:57 51.2 51.2 55.7 51.2 46.4 40.4 53.2 53.2 60 54.7 49.9 43.9
02/03/2023 16:22:58 51.3 51.3 55.7 51.2 46.4 40.4 52.9 52.9 60 54.7 49.9 43.9
02/03/2023 16:22:59 51.4 51.4 55.7 51.2 46.4 40.4 52.8 52.8 60 54.7 49.9 43.9
02/03/2023 16:23:00 51.6 51.6 55.7 51.2 46.4 40.4 58.4 58.4 60 54.7 50 44
02/03/2023 16:23:01 51.4 51.4 55.7 51.2 46.4 40.4 55.4 55.4 60 54.8 50 44
02/03/2023 16:23:02 51.2 51.2 55.7 51.2 46.4 40.4 52.9 52.9 60 54.8 50 44
02/03/2023 16:23:03 51.3 51.3 55.7 51.2 46.5 40.4 53 53 60 54.8 50 44
02/03/2023 16:23:04 51.4 51.4 55.7 51.2 46.5 40.5 53.7 53.7 60 54.8 50 44
02/03/2023 16:23:06 51.2 51.2 55.7 51.3 46.5 40.5 53.1 53.1 60 54.8 50 44
02/03/2023 16:23:06 51.1 51.1 55.7 51.3 46.5 40.5 53 53 60 54.8 50 44
02/03/2023 16:23:07 51.2 51.2 55.7 51.3 46.5 40.5 53.4 53.4 60 54.8 50 44
02/03/2023 16:23:09 51.4 51.4 55.7 51.3 46.5 40.5 53.4 53.4 60 54.8 50 44
02/03/2023 16:23:09 51.3 51.3 55.7 51.3 46.6 40.5 53.4 53.4 59.8 54.8 50.1 44
02/03/2023 16:23:10 51.4 51.4 55.7 51.3 46.6 40.6 53.1 53.1 59.6 54.8 50.1 44
02/03/2023 16:23:11 51.2 51.2 55.7 51.4 46.6 40.6 52.9 52.9 59.6 54.8 50.1 44.1
02/03/2023 16:23:12 51.2 51.2 55.7 51.4 46.6 40.6 52.8 52.8 58.4 54.9 50.1 44.1
02/03/2023 16:23:13 51.3 51.3 55.7 51.4 46.6 40.6 52.8 52.8 58.4 54.9 50.1 44.1
02/03/2023 16:23:14 51.2 51.2 55.7 51.4 46.6 40.6 52.8 52.8 58.4 54.9 50.1 44.1
02/03/2023 16:23:15 51.3 51.3 55.7 51.4 46.6 40.6 52.5 52.5 58.4 54.9 50.1 44.1
02/03/2023 16:23:17 51.3 51.3 52.7 51.4 46.6 40.6 52.7 52.7 58.4 54.9 50.1 44.1
02/03/2023 16:23:17 51.3 51.3 51.6 51.4 46.7 40.6 52.6 52.6 58.4 54.9 50.1 44.1
02/03/2023 16:23:18 51.1 51.1 51.6 51.4 46.7 40.7 52.6 52.6 58.4 54.9 50.1 44.1
02/03/2023 16:23:19 51.2 51.2 51.6 51.5 46.7 40.7 52.6 52.6 58.4 54.9 50.2 44.1
02/03/2023 16:23:21 51.4 51.4 51.6 51.5 46.7 40.7 52.8 52.8 58.4 54.9 50.2 44.1
02/03/2023 16:23:22 51.2 51.2 51.6 51.5 46.7 40.7 52.5 52.5 58.4 54.9 50.2 44.2
02/03/2023 16:23:23 51.3 51.3 51.6 51.5 46.7 40.7 52.6 52.6 58.4 55 50.2 44.2
02/03/2023 16:23:24 51.4 51.4 51.6 51.5 46.8 40.7 52.6 52.6 58.4 55 50.2 44.2
02/03/2023 16:23:25 51.3 51.3 51.6 51.5 46.8 40.7 52.5 52.5 58.4 55 50.2 44.2
02/03/2023 16:23:26 51.4 51.4 51.6 51.6 46.8 40.8 52.7 52.7 58.4 55 50.2 44.2
02/03/2023 16:23:27 51.2 51.2 51.6 51.6 46.8 40.8 52.6 52.6 58.4 55 50.2 44.2
02/03/2023 16:23:28 51.2 51.2 51.6 51.6 46.8 40.8 52.5 52.5 58.4 55 50.2 44.2
02/03/2023 16:23:29 51.3 51.3 51.6 51.6 46.8 40.8 52.6 52.6 58.4 55 50.2 44.2
02/03/2023 16:23:30 51.3 51.3 51.6 51.6 46.8 40.8 52.6 52.6 58.4 55 50.2 44.2
02/03/2023 16:23:31 51.4 51.4 51.4 51.6 46.8 40.8 52.7 52.7 55.4 55 50.2 44.2
02/03/2023 16:23:32 51.2 51.2 51.4 51.6 46.9 40.8 52.8 52.8 53.7 55 50.2 44.2
02/03/2023 16:23:33 51.3 51.3 51.4 51.6 46.9 40.8 52.5 52.5 53.7 54.9 50.3 44.2
02/03/2023 16:23:34 51.3 51.3 51.4 51.6 46.9 40.9 52.8 52.8 53.7 54.9 50.3 44.2
02/03/2023 16:23:35 51.3 51.3 51.4 51.6 46.9 40.9 53 53 53.4 54.9 50.3 44.3
02/03/2023 16:23:36 51.4 51.4 51.4 51.6 46.9 40.9 52.9 52.9 53.4 54.9 50.3 44.3
02/03/2023 16:23:37 51.2 51.2 51.4 51.6 46.9 40.9 53.4 53.4 53.4 54.9 50.3 44.3
02/03/2023 16:23:38 51.2 51.2 51.4 51.6 46.9 40.9 52.9 52.9 53.4 54.9 50.3 44.3
02/03/2023 16:23:39 51.3 51.3 51.4 51.6 47 40.9 52.9 52.9 53.4 54.9 50.3 44.3
02/03/2023 16:23:40 51.4 51.4 51.4 51.6 47 40.9 52.8 52.8 53.4 54.9 50.3 44.3
02/03/2023 16:23:41 51.4 51.4 51.4 51.6 47 41 52.7 52.7 53.4 54.9 50.3 44.3
02/03/2023 16:23:42 51.2 51.2 51.4 51.6 47 41 52.6 52.6 53.4 54.9 50.3 44.3
02/03/2023 16:23:43 51.3 51.3 51.4 51.6 47 41 52.6 52.6 53.4 54.9 50.4 44.3
02/03/2023 16:23:44 51.2 51.2 51.4 51.6 47 41 52.6 52.6 53.4 54.9 50.4 44.3
02/03/2023 16:23:45 51.3 51.3 51.4 51.6 47 41 52.8 52.8 53.4 54.9 50.4 44.4
02/03/2023 16:23:46 51.4 51.4 51.4 51.6 47 41 53.4 53.4 53.4 54.9 50.4 44.4
02/03/2023 16:23:47 51.3 51.3 51.4 51.6 47.1 41 53.7 53.7 53.7 54.9 50.4 44.4
02/03/2023 16:23:48 51.4 51.4 51.4 51.6 47.1 41 53.7 53.7 53.7 54.9 50.4 44.4
02/03/2023 16:23:49 51.4 51.4 51.4 51.6 47.1 41.1 53.2 53.2 53.7 54.9 50.4 44.4
02/03/2023 16:23:50 51.2 51.2 51.4 51.6 47.1 41.1 54 54 54 54.9 50.4 44.4
02/03/2023 16:23:51 51.3 51.3 51.4 51.6 47.1 41.1 53.3 53.3 54 54.9 50.4 44.4
02/03/2023 16:23:52 51.3 51.3 51.4 51.6 47.1 41.1 53.4 53.4 54 54.9 50.4 44.4
02/03/2023 16:23:53 51.4 51.4 51.4 51.6 47.1 41.1 53.4 53.4 54 54.9 50.4 44.4
02/03/2023 16:23:54 51.4 51.4 51.4 51.6 47.2 41.1 53.4 53.4 54 54.9 50.4 44.4
02/03/2023 16:23:55 51.4 51.4 51.4 51.6 47.2 41.1 53.8 53.8 54 54.9 50.5 44.4
02/03/2023 16:23:56 51.3 51.3 51.4 51.6 47.2 41.2 53.4 53.4 54 54.9 50.5 44.4
02/03/2023 16:23:57 51.4 51.4 51.4 51.6 47.2 41.2 53.5 53.5 54 54.9 50.5 44.5
02/03/2023 16:23:58 51.3 51.3 51.4 51.6 47.2 41.2 53.5 53.5 54 54.9 50.5 44.5
02/03/2023 16:23:59 51.4 51.4 51.4 51.6 47.2 41.2 52.8 52.8 54 54.9 50.5 44.5
02/03/2023 16:24:00 51.2 51.2 51.4 51.6 47.2 41.2 53.1 53.1 54 54.9 50.5 44.5
02/03/2023 16:24:01 51.4 51.4 51.4 51.6 47.2 41.2 53.6 53.6 54 54.9 50.5 44.5
02/03/2023 16:24:02 51.2 51.2 51.4 51.6 47.2 41.2 54.1 54.1 54.1 54.9 50.5 44.5
02/03/2023 16:24:03 51.4 51.4 51.4 51.6 47.3 41.2 53.2 53.2 54.1 54.9 50.5 44.5
02/03/2023 16:24:04 51.2 51.2 51.4 51.6 47.3 41.2 53.4 53.4 54.1 54.9 50.6 44.5
02/03/2023 16:24:05 51.3 51.3 51.4 51.6 47.3 41.3 53.2 53.2 54.1 54.9 50.6 44.5
02/03/2023 16:24:06 51.3 51.3 51.4 51.6 47.3 41.3 52.8 52.8 54.1 54.9 50.6 44.6
02/03/2023 16:24:07 51.4 51.4 51.4 51.6 47.3 41.3 52.8 52.8 54.1 54.9 50.6 44.6
02/03/2023 16:24:08 51.4 51.4 51.4 51.6 47.3 41.3 52.8 52.8 54.1 54.9 50.6 44.6
02/03/2023 16:24:09 51.3 51.3 51.4 51.6 47.3 41.3 52.8 52.8 54.1 54.9 50.6 44.6
02/03/2023 16:24:10 51.4 51.4 51.4 51.6 47.3 41.3 53 53 54.1 54.9 50.6 44.6
02/03/2023 16:24:11 51.3 51.3 51.4 51.6 47.4 41.3 52.8 52.8 54.1 54.9 50.6 44.6
02/03/2023 16:24:12 51.2 51.2 51.4 51.6 47.4 41.4 52.8 52.8 54.1 54.9 50.6 44.6
02/03/2023 16:24:13 51.3 51.3 51.4 51.6 47.4 41.4 53 53 54.1 54.9 50.6 44.6
02/03/2023 16:24:14 51.2 51.2 51.4 51.6 47.4 41.4 53 53 54.1 54.9 50.6 44.6
02/03/2023 16:24:15 51.4 51.4 51.4 51.6 47.4 41.4 53.2 53.2 54.1 54.9 50.6 44.6
02/03/2023 16:24:16 51.1 51.1 51.4 51.6 47.4 41.4 53.2 53.2 54.1 54.9 50.6 44.6
02/03/2023 16:24:17 51.3 51.3 51.4 51.6 47.4 41.4 53.2 53.2 54.1 54.9 50.7 44.6
02/03/2023 16:24:18 51.5 51.5 51.5 51.6 47.4 41.4 53.8 53.8 54.1 54.9 50.7 44.6
02/03/2023 16:24:19 51.2 51.2 51.5 51.6 47.4 41.4 53.2 53.2 54.1 54.9 50.7 44.7
02/03/2023 16:24:20 51.3 51.3 51.5 51.6 47.5 41.4 53.3 53.3 54.1 54.9 50.7 44.7
02/03/2023 16:24:21 51.4 51.4 51.5 51.6 47.5 41.4 52.9 52.9 54.1 54.9 50.7 44.7
02/03/2023 16:24:22 51.2 51.2 51.5 51.6 47.5 41.5 52.9 52.9 54.1 54.8 50.7 44.7
02/03/2023 16:24:23 51.4 51.4 51.5 51.6 47.5 41.5 53 53 54.1 54.8 50.7 44.7
02/03/2023 16:24:24 51.3 51.3 51.5 51.6 47.5 41.5 52.8 52.8 54.1 54.8 50.7 44.7
02/03/2023 16:24:25 51.4 51.4 51.5 51.6 47.5 41.5 52.7 52.7 54.1 54.8 50.7 44.7
02/03/2023 16:24:26 51.2 51.2 51.5 51.6 47.5 41.5 55.3 55.3 55.3 54.8 50.7 44.7
02/03/2023 16:24:27 51.1 51.1 51.5 51.6 47.5 41.5 53.2 53.2 55.3 54.8 50.8 44.7
02/03/2023 16:24:28 51.7 51.7 51.7 51.6 47.6 41.5 60.8 60.8 60.8 54.9 50.8 44.8
02/03/2023 16:24:29 51.2 51.2 51.7 51.6 47.6 41.5 52.6 52.6 60.8 54.9 50.8 44.8
02/03/2023 16:24:30 51.2 51.2 51.7 51.6 47.6 41.6 52.8 52.8 60.8 54.9 50.8 44.8
02/03/2023 16:24:31 51.3 51.3 51.7 51.6 47.6 41.6 53.2 53.2 60.8 54.9 50.8 44.8
02/03/2023 16:24:32 51.4 51.4 51.7 51.6 47.6 41.6 53.4 53.4 60.8 54.9 50.8 44.8
02/03/2023 16:24:33 51.2 51.2 51.7 51.6 47.6 41.6 53.7 53.7 60.8 54.9 50.8 44.8
02/03/2023 16:24:34 51.3 51.3 51.7 51.6 47.6 41.6 53.3 53.3 60.8 54.9 50.8 44.8
02/03/2023 16:24:35 51.3 51.3 51.7 51.6 47.6 41.6 53.2 53.2 60.8 54.9 50.8 44.8
02/03/2023 16:24:36 51.1 51.1 51.7 51.6 47.6 41.6 53.5 53.5 60.8 54.9 50.9 44.8
02/03/2023 16:24:37 51.5 51.5 51.7 51.6 47.7 41.6 54 54 60.8 54.9 50.9 44.8
02/03/2023 16:24:38 51.2 51.2 51.7 51.6 47.7 41.6 53.4 53.4 60.8 54.9 50.9 44.9
02/03/2023 16:24:39 51.5 51.5 51.7 51.6 47.7 41.7 53.1 53.1 60.8 54.9 50.9 44.9
02/03/2023 16:24:40 51.2 51.2 51.7 51.6 47.7 41.7 53 53 60.8 54.9 50.9 44.9
02/03/2023 16:24:41 51.4 51.4 51.7 51.6 47.7 41.7 53.1 53.1 60.8 54.9 50.9 44.9
02/03/2023 16:24:42 51.2 51.2 51.7 51.6 47.7 41.7 52.6 52.6 60.8 54.9 50.9 44.9
02/03/2023 16:24:43 51.3 51.3 51.7 51.6 47.7 41.7 53.5 53.5 60.8 54.9 50.9 44.9
02/03/2023 16:24:44 51.2 51.2 51.7 51.6 47.7 41.7 53 53 60.8 54.9 50.9 44.9
02/03/2023 16:24:45 51.4 51.4 51.7 51.6 47.7 41.7 53 53 60.8 54.9 50.9 44.9
02/03/2023 16:24:46 51.3 51.3 51.7 51.6 47.8 41.7 53.2 53.2 60.8 54.9 50.9 44.9
02/03/2023 16:24:47 51.5 51.5 51.7 51.6 47.8 41.8 53.2 53.2 60.8 54.9 51 44.9
02/03/2023 16:24:48 51.3 51.3 51.7 51.6 47.8 41.8 53.4 53.4 60.8 54.9 51 44.9
02/03/2023 16:24:49 51.2 51.2 51.7 51.6 47.8 41.8 53.1 53.1 60.8 54.9 51 45
02/03/2023 16:24:50 51.3 51.3 51.7 51.6 47.8 41.8 52.9 52.9 60.8 54.9 51 45
02/03/2023 16:24:51 51.1 51.1 51.7 51.6 47.8 41.8 52.8 52.8 60.8 54.9 51 45
02/03/2023 16:24:52 51.3 51.3 51.7 51.6 47.8 41.8 53.5 53.5 60.8 54.9 51 45
02/03/2023 16:24:53 51.3 51.3 51.7 51.6 47.8 41.8 52.8 52.8 60.8 54.9 51 45
02/03/2023 16:24:54 51.7 51.7 51.7 51.6 47.8 41.8 53.3 53.3 60.8 54.9 51 45
02/03/2023 16:24:55 51.4 51.4 51.7 51.6 47.8 41.8 53.1 53.1 60.8 54.9 51 45
02/03/2023 16:24:56 51.4 51.4 51.7 51.6 47.9 41.8 53.4 53.4 60.8 54.9 51 45
02/03/2023 16:24:57 51.2 51.2 51.7 51.6 47.9 41.8 53.7 53.7 60.8 54.9 51 45
02/03/2023 16:24:58 51.3 51.3 51.7 51.6 47.9 41.9 53.7 53.7 54 54.9 51 45
02/03/2023 16:24:59 51.3 51.3 51.7 51.6 47.9 41.9 54.1 54.1 54.1 54.9 51 45
02/03/2023 16:25:00 51.5 51.5 51.7 51.6 47.9 41.9 53.3 53.3 54.1 54.9 51.1 45
02/03/2023 16:25:01 51.2 51.2 51.7 51.6 47.9 41.9 54 54 54.1 54.9 51.1 45
02/03/2023 16:25:02 51.2 51.2 51.7 51.6 47.9 41.9 53.8 53.8 54.1 54.9 51.1 45.1
02/03/2023 16:25:03 51.2 51.2 51.7 51.6 47.9 41.9 53.6 53.6 54.1 54.9 51.1 45.1
02/03/2023 16:25:04 51.2 51.2 51.7 51.6 48 41.9 53.2 53.2 54.1 54.9 51.1 45.1
02/03/2023 16:25:05 51.3 51.3 51.7 51.6 48 41.9 53.1 53.1 54.1 54.9 51.1 45.1
02/03/2023 16:25:06 51.2 51.2 51.7 51.6 48 42 53 53 54.1 54.9 51.1 45.1
02/03/2023 16:25:07 51.4 51.4 51.7 51.6 48 42 53.2 53.2 54.1 54.9 51.1 45.1
02/03/2023 16:25:08 51.3 51.3 51.7 51.6 48 42 53.2 53.2 54.1 54.9 51.1 45.1
02/03/2023 16:25:09 51.2 51.2 51.7 51.6 48 42 53.4 53.4 54.1 54.9 51.1 45.1
02/03/2023 16:25:10 51.2 51.2 51.7 51.6 48 42 53.3 53.3 54.1 54.9 51.1 45.1
02/03/2023 16:25:11 51.3 51.3 51.7 51.6 48 42 53.5 53.5 54.1 54.9 51.2 45.1
02/03/2023 16:25:12 51.1 51.1 51.7 51.6 48 42 53 53 54.1 54.9 51.2 45.1
02/03/2023 16:25:13 51.2 51.2 51.7 51.6 48 42 53.1 53.1 54.1 54.9 51.2 45.1
02/03/2023 16:25:14 51.4 51.4 51.7 51.6 48 42 53.3 53.3 54.1 54.9 51.2 45.2
02/03/2023 16:25:15 51.3 51.3 51.7 51.6 48.1 42 53.4 53.4 54.1 54.9 51.2 45.2
02/03/2023 16:25:16 51.5 51.5 51.7 51.6 48.1 42 53.1 53.1 54.1 54.9 51.2 45.2
02/03/2023 16:25:17 51.2 51.2 51.7 51.6 48.1 42.1 53.2 53.2 54.1 54.9 51.2 45.2
02/03/2023 16:25:18 51.4 51.4 51.7 51.6 48.1 42.1 52.9 52.9 54.1 54.9 51.2 45.2
02/03/2023 16:25:19 51.3 51.3 51.7 51.6 48.1 42.1 53.1 53.1 54.1 54.9 51.2 45.2
02/03/2023 16:25:20 51.4 51.4 51.7 51.6 48.1 42.1 52.8 52.8 54.1 54.9 51.2 45.2
02/03/2023 16:25:21 51.2 51.2 51.7 51.6 48.1 42.1 53.3 53.3 54.1 54.9 51.2 45.2
02/03/2023 16:25:22 51.3 51.3 51.7 51.6 48.1 42.1 53 53 54.1 54.9 51.2 45.2
02/03/2023 16:25:23 51.6 51.6 51.7 51.6 48.1 42.1 53.9 53.9 54.1 54.9 51.2 45.2
02/03/2023 16:25:24 54 54 54 51.6 48.2 42.1 57 57 57 54.9 51.3 45.2
02/03/2023 16:25:25 51.9 51.9 54 51.6 48.2 42.2 54.9 54.9 57 54.9 51.3 45.2
02/03/2023 16:25:26 51.5 51.5 54 51.6 48.2 42.2 53.5 53.5 57 54.9 51.3 45.3
02/03/2023 16:25:27 51.4 51.4 54 51.6 48.2 42.2 53 53 57 54.9 51.3 45.3
02/03/2023 16:25:28 51.4 51.4 54 51.6 48.2 42.2 52.9 52.9 57 54.9 51.3 45.3
02/03/2023 16:25:29 51.4 51.4 54 51.6 48.2 42.2 53.2 53.2 57 54.9 51.3 45.3
02/03/2023 16:25:30 51.4 51.4 54 51.6 48.2 42.2 53.2 53.2 57 54.9 51.3 45.3
02/03/2023 16:25:31 51.4 51.4 54 51.6 48.2 42.2 53.2 53.2 57 54.9 51.3 45.3
02/03/2023 16:25:32 51.3 51.3 54 51.6 48.2 42.2 52.7 52.7 57 54.9 51.3 45.3
02/03/2023 16:25:33 51.5 51.5 54 51.6 48.2 42.2 55.6 55.6 57 54.9 51.3 45.3
02/03/2023 16:25:34 51.4 51.4 54 51.6 48.3 42.2 53 53 57 54.9 51.3 45.3
02/03/2023 16:25:35 51.5 51.5 54 51.6 48.3 42.2 53.1 53.1 57 54.9 51.4 45.3
02/03/2023 16:25:36 51.3 51.3 54 51.6 48.3 42.3 52.8 52.8 57 54.9 51.4 45.3
02/03/2023 16:25:37 51.6 51.6 54 51.6 48.3 42.3 53.2 53.2 57 54.9 51.4 45.3
02/03/2023 16:25:38 51.7 51.7 54 51.6 48.3 42.3 53.7 53.7 57 54.9 51.4 45.4
02/03/2023 16:25:39 52.8 52.8 54 51.6 48.3 42.3 56.4 56.4 57 54.9 51.4 45.4
02/03/2023 16:25:40 52.5 52.5 54 51.6 48.3 42.3 54 54 57 54.9 51.4 45.4
02/03/2023 16:25:41 51.2 51.2 54 51.6 48.3 42.3 53 53 57 54.9 51.4 45.4
02/03/2023 16:25:42 57.3 57.3 57.3 51.6 48.4 42.4 69.1 69.1 69.1 55.2 51.7 45.7
02/03/2023 16:25:43 52.3 52.3 57.3 51.6 48.4 42.4 58 58 69.1 55.2 51.7 45.7
02/03/2023 16:25:44 54.2 54.2 57.3 51.6 48.4 42.4 58.1 58.1 69.1 55.2 51.7 45.7
02/03/2023 16:25:45 51.9 51.9 57.3 51.6 48.4 42.4 55.7 55.7 69.1 55.2 51.7 45.7
02/03/2023 16:25:46 52.9 52.9 57.3 51.6 48.4 42.4 59.2 59.2 69.1 55.2 51.8 45.7
02/03/2023 16:25:47 53.2 53.2 57.3 51.6 48.4 42.4 60.2 60.2 69.1 55.3 51.8 45.8
02/03/2023 16:25:48 51.6 51.6 57.3 51.6 48.5 42.4 54.4 54.4 69.1 55.3 51.8 45.8
02/03/2023 16:25:49 53.2 53.2 57.3 51.6 48.5 42.4 59.3 59.3 69.1 55.3 51.8 45.8
02/03/2023 16:25:50 52.8 52.8 57.3 51.6 48.5 42.5 57.4 57.4 69.1 55.3 51.8 45.8
02/03/2023 16:25:51 52.5 52.5 57.3 51.6 48.5 42.5 60.8 60.8 69.1 55.4 51.9 45.9
02/03/2023 16:25:52 52.6 52.6 57.3 51.6 48.5 42.5 63.3 63.3 69.1 55.5 52 45.9
02/03/2023 16:25:53 52.2 52.2 57.3 51.6 48.5 42.5 58.4 58.4 69.1 55.5 52 46
02/03/2023 16:25:54 51.2 51.2 57.3 51.6 48.5 42.5 55.3 55.3 69.1 55.5 52 46
02/03/2023 16:25:55 52 52 57.3 51.6 48.5 42.5 59 59 69.1 55.5 52 46
02/03/2023 16:25:56 63.1 63.1 63.1 51.8 48.7 42.6 62.2 62.2 69.1 55.6 52.1 46
02/03/2023 16:25:57 51.6 51.6 63.1 51.8 48.7 42.7 54.8 54.8 69.1 55.6 52.1 46
02/03/2023 16:25:58 51.6 51.6 63.1 51.8 48.7 42.7 54.8 54.8 69.1 55.6 52.1 46.1
02/03/2023 16:25:59 51.3 51.3 63.1 51.8 48.7 42.7 53.4 53.4 69.1 55.6 52.1 46.1
02/03/2023 16:26:00 51.3 51.3 63.1 51.8 48.7 42.7 53.4 53.4 69.1 55.6 52.1 46.1
02/03/2023 16:26:01 51 51 63.1 51.8 48.7 42.7 53.6 53.6 69.1 55.6 52.1 46.1
02/03/2023 16:26:02 51.3 51.3 63.1 51.8 48.7 42.7 53.1 53.1 69.1 55.6 52.1 46.1
02/03/2023 16:26:03 51.2 51.2 63.1 51.8 48.7 42.7 53.4 53.4 69.1 55.6 52.1 46.1
02/03/2023 16:26:04 51.3 51.3 63.1 51.8 48.7 42.7 53 53 69.1 55.6 52.1 46.1
02/03/2023 16:26:05 51.9 51.9 63.1 51.8 48.8 42.7 53.5 53.5 69.1 55.6 52.1 46.1
02/03/2023 16:26:06 51.2 51.2 63.1 51.8 48.8 42.7 52.7 52.7 69.1 55.6 52.1 46.1
02/03/2023 16:26:07 51.2 51.2 63.1 51.8 48.8 42.8 52.7 52.7 69.1 55.6 52.1 46.1
02/03/2023 16:26:08 51.3 51.3 63.1 51.8 48.8 42.8 52.7 52.7 69.1 55.6 52.1 46.1
02/03/2023 16:26:09 51.2 51.2 63.1 51.8 48.8 42.8 52.4 52.4 69.1 55.6 52.1 46.1
02/03/2023 16:26:10 51.2 51.2 63.1 51.8 48.8 42.8 52.5 52.5 69.1 55.6 52.2 46.1
02/03/2023 16:26:11 51.3 51.3 63.1 51.8 48.8 42.8 52.6 52.6 69.1 55.6 52.2 46.1
02/03/2023 16:26:12 51.2 51.2 63.1 51.8 48.8 42.8 52.7 52.7 63.3 55.6 52.2 46.1
02/03/2023 16:26:13 51.3 51.3 63.1 51.8 48.8 42.8 52.3 52.3 63.3 55.6 52.2 46.1
02/03/2023 16:26:14 51.2 51.2 63.1 51.8 48.8 42.8 52.8 52.8 63.3 55.6 52.2 46.2
02/03/2023 16:26:15 51.4 51.4 63.1 51.8 48.8 42.8 52.7 52.7 63.3 55.6 52.2 46.2
02/03/2023 16:26:16 51.2 51.2 63.1 51.8 48.8 42.8 52.6 52.6 63.3 55.6 52.2 46.2
02/03/2023 16:26:17 51.3 51.3 63.1 51.8 48.9 42.8 53.4 53.4 63.3 55.6 52.2 46.2
02/03/2023 16:26:18 51.4 51.4 63.1 51.8 48.9 42.8 53 53 63.3 55.6 52.2 46.2
02/03/2023 16:26:19 51.4 51.4 63.1 51.8 48.9 42.8 52.9 52.9 63.3 55.6 52.2 46.2
02/03/2023 16:26:20 51.2 51.2 63.1 51.8 48.9 42.9 53.2 53.2 63.3 55.6 52.2 46.2
02/03/2023 16:26:21 51.3 51.3 63.1 51.8 48.9 42.9 53 53 63.3 55.6 52.2 46.2
02/03/2023 16:26:22 51.3 51.3 63.1 51.8 48.9 42.9 53.2 53.2 62.2 55.6 52.2 46.2
02/03/2023 16:26:23 51.2 51.2 63.1 51.8 48.9 42.9 52.9 52.9 62.2 55.6 52.2 46.2
02/03/2023 16:26:24 51.2 51.2 63.1 51.8 48.9 42.9 52.7 52.7 62.2 55.6 52.2 46.2
02/03/2023 16:26:25 51.4 51.4 63.1 51.8 48.9 42.9 52.7 52.7 62.2 55.6 52.2 46.2
02/03/2023 16:26:26 51.2 51.2 51.9 51.8 48.9 42.9 52.6 52.6 54.8 55.6 52.2 46.2
02/03/2023 16:26:27 51.2 51.2 51.9 51.8 48.9 42.9 52.7 52.7 54.8 55.6 52.2 46.2
02/03/2023 16:26:28 51.4 51.4 51.9 51.8 49 42.9 52.6 52.6 53.6 55.6 52.2 46.2
02/03/2023 16:26:29 51.2 51.2 51.9 51.8 49 42.9 52.7 52.7 53.6 55.6 52.2 46.2
02/03/2023 16:26:30 51.3 51.3 51.9 51.8 49 42.9 52.8 52.8 53.6 55.6 52.3 46.2
02/03/2023 16:26:31 51.2 51.2 51.9 51.8 49 43 52.7 52.7 53.5 55.6 52.3 46.2
02/03/2023 16:26:32 51.3 51.3 51.9 51.8 49 43 52.6 52.6 53.5 55.6 52.3 46.2
02/03/2023 16:26:33 51.3 51.3 51.9 51.8 49 43 52.8 52.8 53.5 55.6 52.3 46.2
02/03/2023 16:26:34 51.3 51.3 51.9 51.8 49 43 52.8 52.8 53.5 55.6 52.3 46.3
02/03/2023 16:26:35 51.2 51.2 51.4 51.8 49 43 52.8 52.8 53.4 55.6 52.3 46.3
02/03/2023 16:26:36 51.4 51.4 51.4 51.8 49 43 53 53 53.4 55.6 52.3 46.3
02/03/2023 16:26:37 51.3 51.3 51.4 51.8 49 43 52.8 52.8 53.4 55.6 52.3 46.3
02/03/2023 16:26:38 51.2 51.2 51.4 51.8 49 43 52.8 52.8 53.4 55.6 52.3 46.3
02/03/2023 16:26:39 51.5 51.5 51.5 51.8 49 43 54.4 54.4 54.4 55.6 52.3 46.3
02/03/2023 16:26:40 51.8 51.8 51.8 51.8 49 43 55 55 55 55.6 52.3 46.3
02/03/2023 16:26:41 52.9 52.9 52.9 51.8 49.1 43 56.8 56.8 56.8 55.6 52.3 46.3
02/03/2023 16:26:42 53.1 53.1 53.1 51.8 49.1 43 57.6 57.6 57.6 55.6 52.4 46.3
02/03/2023 16:26:43 51.6 51.6 53.1 51.8 49.1 43.1 54.6 54.6 57.6 55.6 52.4 46.3
02/03/2023 16:26:44 51.6 51.6 53.1 51.8 49.1 43.1 53.2 53.2 57.6 55.6 52.4 46.3
02/03/2023 16:26:45 51.6 51.6 53.1 51.8 49.1 43.1 54.4 54.4 57.6 55.6 52.4 46.4
02/03/2023 16:26:46 51.2 51.2 53.1 51.8 49.1 43.1 52.6 52.6 57.6 55.6 52.4 46.4
02/03/2023 16:26:47 51.3 51.3 53.1 51.8 49.1 43.1 53.1 53.1 57.6 55.6 52.4 46.4
02/03/2023 16:26:48 51.2 51.2 53.1 51.8 49.1 43.1 53 53 57.6 55.6 52.4 46.4
02/03/2023 16:26:49 51.3 51.3 53.1 51.8 49.1 43.1 52.6 52.6 57.6 55.6 52.4 46.4
02/03/2023 16:26:50 51.3 51.3 53.1 51.8 49.1 43.1 53.6 53.6 57.6 55.6 52.4 46.4
02/03/2023 16:26:51 50.9 50.9 53.1 51.8 49.1 43.1 53.4 53.4 57.6 55.6 52.4 46.4
02/03/2023 16:26:52 51.5 51.5 53.1 51.8 49.2 43.1 53.4 53.4 57.6 55.6 52.4 46.4
02/03/2023 16:26:53 51.5 51.5 53.1 51.8 49.2 43.1 53.2 53.2 57.6 55.6 52.4 46.4
02/03/2023 16:26:54 51.3 51.3 53.1 51.8 49.2 43.2 53.8 53.8 57.6 55.6 52.4 46.4
02/03/2023 16:26:55 51.6 51.6 53.1 51.8 49.2 43.2 57.7 57.7 57.7 55.6 52.4 46.4
02/03/2023 16:26:57 51.5 51.5 53.1 51.8 49.2 43.2 54 54 57.7 55.6 52.4 46.4
02/03/2023 16:26:57 51.3 51.3 53.1 51.8 49.2 43.2 53.2 53.2 57.7 55.6 52.4 46.4
02/03/2023 16:26:59 51.2 51.2 53.1 51.8 49.2 43.2 53.1 53.1 57.7 55.6 52.5 46.4
02/03/2023 16:26:59 51.3 51.3 53.1 51.8 49.2 43.2 52.8 52.8 57.7 55.6 52.5 46.4
02/03/2023 16:27:01 51.3 51.3 53.1 51.8 49.2 43.2 52.8 52.8 57.7 55.6 52.5 46.4
02/03/2023 16:27:01 51.4 51.4 53.1 51.8 49.2 43.2 54 54 57.7 55.6 52.5 46.4
02/03/2023 16:27:02 53.5 53.5 53.5 51.9 49.2 43.2 59.7 59.7 59.7 55.7 52.5 46.5
02/03/2023 16:27:03 52.8 52.8 53.5 51.9 49.2 43.2 68.9 68.9 68.9 56 52.7 46.7
02/03/2023 16:27:04 51.7 51.7 53.5 51.9 49.3 43.2 63.6 63.6 68.9 56 52.8 46.7
02/03/2023 16:27:05 52.1 52.1 53.5 51.9 49.3 43.2 54 54 68.9 56 52.8 46.8
02/03/2023 16:27:07 53.7 53.7 53.7 51.9 49.3 43.3 62.2 62.2 68.9 56.1 52.8 46.8
02/03/2023 16:27:08 52.8 52.8 53.7 51.9 49.3 43.3 60.9 60.9 68.9 56.1 52.8 46.8
02/03/2023 16:27:09 51.5 51.5 53.7 51.9 49.3 43.3 56.8 56.8 68.9 56.1 52.9 46.8
02/03/2023 16:27:10 51.4 51.4 53.7 51.9 49.3 43.3 53 53 68.9 56.1 52.9 46.8
02/03/2023 16:27:11 51.3 51.3 53.7 51.9 49.3 43.3 52.9 52.9 68.9 56.1 52.9 46.8
02/03/2023 16:27:12 51.2 51.2 53.7 51.9 49.3 43.3 52.7 52.7 68.9 56.1 52.9 46.8
02/03/2023 16:27:13 51.6 51.6 53.7 51.9 49.3 43.3 54.6 54.6 68.9 56.1 52.9 46.9
02/03/2023 16:27:14 51.5 51.5 53.7 51.9 49.3 43.3 53.1 53.1 68.9 56.1 52.9 46.9
02/03/2023 16:27:15 51.4 51.4 53.7 51.9 49.3 43.3 53.1 53.1 68.9 56.1 52.9 46.9
02/03/2023 16:27:16 51.3 51.3 53.7 51.9 49.4 43.3 53.1 53.1 68.9 56.1 52.9 46.9
02/03/2023 16:27:17 51.4 51.4 53.7 51.9 49.4 43.3 53.6 53.6 68.9 56.1 52.9 46.9
02/03/2023 16:27:18 51.2 51.2 53.7 51.9 49.4 43.4 52.9 52.9 68.9 56.1 52.9 46.9
02/03/2023 16:27:19 51.2 51.2 53.7 51.9 49.4 43.4 53.2 53.2 68.9 56.1 52.9 46.9
02/03/2023 16:27:20 51.3 51.3 53.7 51.9 49.4 43.4 52.6 52.6 68.9 56.1 52.9 46.9
02/03/2023 16:27:21 51.3 51.3 53.7 51.8 49.4 43.4 53.4 53.4 68.9 56 52.9 46.9
02/03/2023 16:27:22 51.4 51.4 53.7 51.8 49.4 43.4 53.6 53.6 68.9 56 52.9 46.9
02/03/2023 16:27:23 51.2 51.2 53.7 51.8 49.4 43.4 53.2 53.2 68.9 55.8 52.9 46.9
02/03/2023 16:27:24 51.2 51.2 53.7 51.8 49.4 43.4 52.9 52.9 68.9 55.8 52.9 46.9
02/03/2023 16:27:25 51.3 51.3 53.7 51.8 49.4 43.4 52.9 52.9 68.9 55.8 52.9 46.9
02/03/2023 16:27:26 51.2 51.2 53.7 51.8 49.4 43.4 52.6 52.6 68.9 55.4 52.9 46.9
02/03/2023 16:27:27 51.2 51.2 53.7 51.8 49.4 43.4 52.5 52.5 68.9 55.4 53 46.9
02/03/2023 16:27:28 51.4 51.4 53.7 51.8 49.4 43.4 53.3 53.3 68.9 55.4 53 46.9
02/03/2023 16:27:29 51.3 51.3 53.7 51.8 49.4 43.4 52.8 52.8 68.9 55.3 53 46.9
02/03/2023 16:27:30 51.4 51.4 53.7 51.8 49.5 43.4 53.4 53.4 68.9 55.3 53 46.9
02/03/2023 16:27:31 51.6 51.6 53.7 51.8 49.5 43.4 53.7 53.7 68.9 55.3 53 47
02/03/2023 16:27:32 51.6 51.6 53.7 51.8 49.5 43.4 53.2 53.2 68.9 55.3 53 47
02/03/2023 16:27:33 51.4 51.4 53.7 51.8 49.5 43.5 52.9 52.9 68.9 55.3 53 47
02/03/2023 16:27:34 51.3 51.3 53.7 51.8 49.5 43.5 52.8 52.8 63.6 55.3 53 47
02/03/2023 16:27:35 54.7 54.7 54.7 51.8 49.5 43.5 55.2 55.2 62.2 55.3 53 47
02/03/2023 16:27:36 51.2 51.2 54.7 51.8 49.5 43.5 53.5 53.5 62.2 55.3 53 47
02/03/2023 16:27:37 51.4 51.4 54.7 51.8 49.5 43.5 53.3 53.3 60.9 55.3 53 47
02/03/2023 16:27:38 51.4 51.4 54.7 51.8 49.5 43.5 53 53 56.8 55.3 53 47
02/03/2023 16:27:39 51.2 51.2 54.7 51.8 49.5 43.5 52.6 52.6 55.2 55.2 53 47
02/03/2023 16:27:40 51.1 51.1 54.7 51.8 49.5 43.5 52.7 52.7 55.2 55.2 53 47
02/03/2023 16:27:41 51.3 51.3 54.7 51.8 49.6 43.5 53.4 53.4 55.2 55.2 53 47
02/03/2023 16:27:42 51.3 51.3 54.7 51.8 49.6 43.5 53 53 55.2 55.2 53 47
02/03/2023 16:27:43 51.1 51.1 54.7 51.8 49.6 43.5 52.5 52.5 55.2 55.1 53 47
02/03/2023 16:27:44 51.2 51.2 54.7 51.8 49.6 43.6 52.8 52.8 55.2 55.1 53 47
02/03/2023 16:27:45 51.6 51.6 54.7 51.8 49.6 43.6 58 58 58 55.1 53 47
02/03/2023 16:27:46 57 57 57 51.8 49.6 43.6 67.3 67.3 67.3 55.3 53.2 47.2
02/03/2023 16:27:47 51.5 51.5 57 51.8 49.6 43.6 58.3 58.3 67.3 55.3 53.2 47.2
02/03/2023 16:27:48 51.6 51.6 57 51.8 49.6 43.6 54.8 54.8 67.3 55.3 53.2 47.2
02/03/2023 16:27:49 51.4 51.4 57 51.8 49.6 43.6 54.3 54.3 67.3 55.3 53.2 47.2
02/03/2023 16:27:50 51.4 51.4 57 51.8 49.6 43.6 53.4 53.4 67.3 55.3 53.2 47.2
02/03/2023 16:27:51 51.4 51.4 57 51.8 49.6 43.6 54.1 54.1 67.3 55.3 53.2 47.2
02/03/2023 16:27:52 51.2 51.2 57 51.8 49.6 43.6 53.8 53.8 67.3 55.3 53.2 47.2
02/03/2023 16:27:53 51.4 51.4 57 51.8 49.6 43.6 54.1 54.1 67.3 55.3 53.2 47.2
02/03/2023 16:27:54 51.4 51.4 57 51.8 49.7 43.6 53.8 53.8 67.3 55.3 53.2 47.2
02/03/2023 16:27:55 51.2 51.2 57 51.8 49.7 43.6 53.8 53.8 67.3 55.3 53.2 47.2
02/03/2023 16:27:56 51.2 51.2 57 51.8 49.7 43.6 53.1 53.1 67.3 55.3 53.2 47.2
02/03/2023 16:27:57 51.3 51.3 57 51.8 49.7 43.7 53.6 53.6 67.3 55.3 53.2 47.2
02/03/2023 16:27:58 51.4 51.4 57 51.8 49.7 43.7 54.1 54.1 67.3 55.3 53.2 47.2
02/03/2023 16:27:59 51.7 51.7 57 51.8 49.7 43.7 55 55 67.3 55.3 53.3 47.2
02/03/2023 16:28:00 51.3 51.3 57 51.8 49.7 43.7 54 54 67.3 55.4 53.3 47.2
02/03/2023 16:28:01 51.3 51.3 57 51.8 49.7 43.7 54.3 54.3 67.3 55.4 53.3 47.2
02/03/2023 16:28:02 51.6 51.6 57 51.8 49.7 43.7 55.3 55.3 67.3 55.3 53.3 47.3
02/03/2023 16:28:03 51.6 51.6 57 51.8 49.7 43.7 54.6 54.6 67.3 55.3 53.3 47.3
02/03/2023 16:28:04 52.2 52.2 57 51.8 49.7 43.7 63 63 67.3 55.4 53.3 47.3
02/03/2023 16:28:05 52.9 52.9 57 51.8 49.7 43.7 66 66 67.3 55.6 53.4 47.4
02/03/2023 16:28:06 52.8 52.8 57 51.8 49.8 43.7 64.6 64.6 67.3 55.7 53.5 47.5
02/03/2023 16:28:07 51.6 51.6 57 51.8 49.8 43.7 58.9 58.9 67.3 55.7 53.5 47.5
02/03/2023 16:28:08 51.3 51.3 57 51.8 49.8 43.8 53 53 67.3 55.7 53.5 47.5
02/03/2023 16:28:09 51.4 51.4 57 51.8 49.8 43.8 53.1 53.1 67.3 55.7 53.5 47.5
02/03/2023 16:28:10 51.5 51.5 57 51.8 49.8 43.8 53 53 67.3 55.7 53.5 47.5
02/03/2023 16:28:11 51.5 51.5 57 51.8 49.8 43.8 53.6 53.6 67.3 55.7 53.5 47.5
02/03/2023 16:28:12 51.8 51.8 57 51.8 49.8 43.8 53.9 53.9 67.3 55.7 53.5 47.5
02/03/2023 16:28:13 57.1 57.1 57.1 51.8 49.8 43.8 62.9 62.9 67.3 55.8 53.6 47.6
02/03/2023 16:28:14 51.2 51.2 57.1 51.8 49.8 43.8 53.1 53.1 67.3 55.8 53.6 47.6
02/03/2023 16:28:15 51.4 51.4 57.1 51.8 49.8 43.8 53.3 53.3 67.3 55.8 53.6 47.6
02/03/2023 16:28:16 51.2 51.2 57.1 51.8 49.8 43.8 53.3 53.3 66 55.8 53.6 47.6
02/03/2023 16:28:17 51.2 51.2 57.1 51.8 49.8 43.8 56.2 56.2 66 55.8 53.6 47.6
02/03/2023 16:28:18 51.3 51.3 57.1 51.8 49.9 43.8 55 55 66 55.8 53.6 47.6
02/03/2023 16:28:19 51.3 51.3 57.1 51.8 49.9 43.8 53.4 53.4 66 55.8 53.6 47.6
02/03/2023 16:28:20 51.4 51.4 57.1 51.8 49.9 43.8 52.8 52.8 66 55.8 53.6 47.6
02/03/2023 16:28:21 51.2 51.2 57.1 51.8 49.9 43.9 53.3 53.3 66 55.8 53.6 47.6
02/03/2023 16:28:22 51.1 51.1 57.1 51.8 49.9 43.9 52.6 52.6 66 55.8 53.6 47.6
02/03/2023 16:28:23 51.3 51.3 57.1 51.8 49.9 43.9 52.9 52.9 66 55.8 53.6 47.6
02/03/2023 16:28:24 51.2 51.2 57.1 51.8 49.9 43.9 52.9 52.9 66 55.8 53.6 47.6
02/03/2023 16:28:25 51.3 51.3 57.1 51.8 49.9 43.9 52.7 52.7 66 55.8 53.6 47.6
02/03/2023 16:28:26 51.4 51.4 57.1 51.8 49.9 43.9 52.9 52.9 66 55.8 53.6 47.6
02/03/2023 16:28:27 51.4 51.4 57.1 51.8 49.9 43.9 53 53 66 55.8 53.6 47.6
02/03/2023 16:28:28 51.2 51.2 57.1 51.8 49.9 43.9 52.6 52.6 66 55.8 53.6 47.6
02/03/2023 16:28:29 51.4 51.4 57.1 51.8 49.9 43.9 53.2 53.2 66 55.8 53.6 47.6
02/03/2023 16:28:30 51.3 51.3 57.1 51.8 49.9 43.9 52.9 52.9 66 55.8 53.6 47.6
02/03/2023 16:28:31 51.1 51.1 57.1 51.8 49.9 43.9 52.6 52.6 66 55.8 53.6 47.6
02/03/2023 16:28:32 51.2 51.2 57.1 51.8 50 43.9 52.6 52.6 66 55.8 53.6 47.6
02/03/2023 16:28:33 51.2 51.2 57.1 51.8 50 43.9 52.6 52.6 66 55.8 53.7 47.6
02/03/2023 16:28:34 51.3 51.3 57.1 51.8 50 43.9 53.3 53.3 66 55.8 53.7 47.6
02/03/2023 16:28:35 51.2 51.2 57.1 51.8 50 44 52.7 52.7 64.6 55.8 53.7 47.6
02/03/2023 16:28:36 51.5 51.5 57.1 51.8 50 44 53 53 62.9 55.8 53.7 47.6
02/03/2023 16:28:37 51.3 51.3 57.1 51.8 50 44 53.2 53.2 62.9 55.8 53.7 47.6
02/03/2023 16:28:38 51.2 51.2 57.1 51.8 50 44 53.3 53.3 62.9 55.8 53.7 47.7
02/03/2023 16:28:39 51.5 51.5 57.1 51.8 50 44 54.2 54.2 62.9 55.8 53.7 47.7
02/03/2023 16:28:40 51.6 51.6 57.1 51.8 50 44 53.6 53.6 62.9 55.8 53.7 47.7
02/03/2023 16:28:41 54 54 57.1 51.8 50 44 57.7 57.7 62.9 55.8 53.7 47.7
02/03/2023 16:28:42 51.2 51.2 57.1 51.8 50 44 53 53 62.9 55.8 53.7 47.7
02/03/2023 16:28:43 51.3 51.3 54 51.8 50 44 52.7 52.7 57.7 55.8 53.7 47.7
02/03/2023 16:28:44 51.3 51.3 54 51.8 50 44 53 53 57.7 55.8 53.7 47.7
02/03/2023 16:28:45 51.3 51.3 54 51.8 50 44 53.2 53.2 57.7 55.8 53.7 47.7
02/03/2023 16:28:46 51.4 51.4 54 51.8 50 44 54.8 54.8 57.7 55.8 53.7 47.7
02/03/2023 16:28:47 51.4 51.4 54 51.8 50 44 56 56 57.7 55.8 53.7 47.7
02/03/2023 16:28:48 51.3 51.3 54 51.8 50.1 44 58 58 58 55.8 53.7 47.7
02/03/2023 16:28:49 52.2 52.2 54 51.8 50.1 44 60.1 60.1 60.1 55.9 53.8 47.7
02/03/2023 16:28:50 54.9 54.9 54.9 51.8 50.1 44.1 61 61 61 55.9 53.8 47.8
02/03/2023 16:28:51 53.6 53.6 54.9 51.8 50.1 44.1 59.5 59.5 61 55.9 53.8 47.8
02/03/2023 16:28:52 51.5 51.5 54.9 51.8 50.1 44.1 58.3 58.3 61 55.9 53.8 47.8
02/03/2023 16:28:53 51.8 51.8 54.9 51.8 50.1 44.1 59.6 59.6 61 56 53.8 47.8
02/03/2023 16:28:54 51.7 51.7 54.9 51.9 50.1 44.1 58.2 58.2 61 56 53.8 47.8
02/03/2023 16:28:55 51.6 51.6 54.9 51.9 50.1 44.1 56.2 56.2 61 56 53.9 47.8
02/03/2023 16:28:56 51.4 51.4 54.9 51.9 50.1 44.1 54.4 54.4 61 56 53.9 47.8
02/03/2023 16:29:16 51.4 51.4 54.9 51.9 50.1 44.1 54.7 54.7 61 56 53.9 47.8
02/03/2023 16:29:17 51.4 51.4 54.9 51.9 50.1 44.1 53.6 53.6 61 56 53.9 47.9
02/03/2023 16:29:18 51.2 51.2 54.9 51.9 50.2 44.1 53.3 53.3 61 56 53.9 47.9
02/03/2023 16:29:19 51.5 51.5 54.9 51.9 50.2 44.1 53.2 53.2 61 56 53.9 47.9
02/03/2023 16:29:20 51.4 51.4 54.9 51.9 50.2 44.1 52.9 52.9 61 56 53.9 47.9
02/03/2023 16:29:21 51.5 51.5 54.9 51.9 50.2 44.1 53.8 53.8 61 56 53.9 47.9
02/03/2023 16:29:22 51.6 51.6 54.9 51.9 50.2 44.2 53.7 53.7 61 56 53.9 47.9
02/03/2023 16:29:23 51.5 51.5 54.9 51.9 50.2 44.2 53.4 53.4 61 56 53.9 47.9
02/03/2023 16:29:24 51.6 51.6 54.9 51.9 50.2 44.2 53.7 53.7 61 56 53.9 47.9
02/03/2023 16:29:25 51.7 51.7 54.9 51.9 50.2 44.2 53.9 53.9 61 56 53.9 47.9
02/03/2023 16:29:26 51.4 51.4 54.9 51.9 50.2 44.2 53.5 53.5 61 56 53.9 47.9
02/03/2023 16:29:27 52 52 54.9 51.9 50.2 44.2 59.5 59.5 61 56 53.9 47.9
02/03/2023 16:29:28 52.2 52.2 54.9 51.9 50.2 44.2 59 59 61 56 54 47.9
02/03/2023 16:29:29 51.8 51.8 54.9 51.9 50.2 44.2 53.7 53.7 61 56 54 47.9
02/03/2023 16:29:30 51.6 51.6 54.9 51.9 50.2 44.2 53.6 53.6 61 56 54 47.9
02/03/2023 16:29:31 51.6 51.6 54.9 51.9 50.2 44.2 54.8 54.8 61 56 54 47.9
02/03/2023 16:29:32 51.5 51.5 54.9 51.9 50.2 44.2 53.8 53.8 61 56.1 54 48
02/03/2023 16:29:33 51.4 51.4 54.9 51.9 50.2 44.2 53.6 53.6 61 56.1 54 48
02/03/2023 16:29:34 51.6 51.6 54.9 51.9 50.2 44.2 53.4 53.4 61 56.1 54 48
02/03/2023 16:29:35 51.4 51.4 54.9 51.9 50.3 44.2 52.7 52.7 61 56.1 54 48
02/03/2023 16:29:36 51.4 51.4 54.9 51.9 50.3 44.2 52.5 52.5 61 56 54 48
02/03/2023 16:29:37 51.5 51.5 54.9 51.9 50.3 44.2 53.1 53.1 61 56 54 48
02/03/2023 16:29:38 51.5 51.5 54.9 51.9 50.3 44.3 53 53 61 56 54 48
02/03/2023 16:29:39 51.8 51.8 54.9 51.9 50.3 44.3 54.2 54.2 61 56.1 54 48
02/03/2023 16:29:40 51.4 51.4 54.9 51.9 50.3 44.3 53.6 53.6 61 56.1 54 48
02/03/2023 16:29:41 51.3 51.3 54.9 51.9 50.3 44.3 53.4 53.4 61 56.1 54 48
02/03/2023 16:29:42 51.4 51.4 54.9 51.9 50.3 44.3 52.9 52.9 61 56.1 54 48
02/03/2023 16:29:43 51.5 51.5 54.9 51.9 50.3 44.3 53.8 53.8 61 56.1 54 48
02/03/2023 16:29:44 51.4 51.4 54.9 51.9 50.3 44.3 52.7 52.7 61 56.1 54 48
02/03/2023 16:29:45 51.5 51.5 54.9 51.9 50.3 44.3 54.1 54.1 61 56.1 54 48
02/03/2023 16:29:46 51.4 51.4 54.9 51.9 50.3 44.3 54.7 54.7 61 56.1 54 48
02/03/2023 16:29:47 51.5 51.5 54.9 51.9 50.3 44.3 58.8 58.8 61 56.1 54 48
02/03/2023 16:29:48 51.6 51.6 54.9 51.9 50.3 44.3 54.2 54.2 61 56 54 48
02/03/2023 16:29:49 51.4 51.4 54.9 51.9 50.4 44.3 54.6 54.6 61 56 54 48
02/03/2023 16:29:50 51.6 51.6 54.9 51.9 50.4 44.3 53.7 53.7 61 56 54.1 48
02/03/2023 16:29:51 51.4 51.4 54.9 51.9 50.4 44.3 53.8 53.8 61 56 54.1 48
02/03/2023 16:29:52 51.4 51.4 54.9 51.9 50.4 44.4 53.8 53.8 61 56 54.1 48
02/03/2023 16:29:53 51.5 51.5 54.9 51.9 50.4 44.4 54.5 54.5 61 56 54.1 48
02/03/2023 16:29:54 51.3 51.3 54.9 51.9 50.4 44.4 53 53 61 56 54.1 48
02/03/2023 16:29:55 51.5 51.5 54.9 51.9 50.4 44.4 53.5 53.5 61 56 54.1 48.1
02/03/2023 16:29:56 51.4 51.4 54.9 51.9 50.4 44.4 53.1 53.1 61 56 54.1 48.1
02/03/2023 16:29:57 51.3 51.3 54.9 51.9 50.4 44.4 53.3 53.3 61 56 54.1 48.1
02/03/2023 16:29:58 51.5 51.5 54.9 51.9 50.4 44.4 53.6 53.6 61 56 54.1 48.1
02/03/2023 16:29:59 51.4 51.4 54.9 51.9 50.4 44.4 53.3 53.3 61 56 54.1 48.1
02/03/2023 16:30:00 51.4 51.4 54.9 51.9 50.4 44.4 53 53 61 56 54.1 48.1
02/03/2023 16:30:01 51.5 51.5 54.9 51.9 50.4 44.4 53.6 53.6 61 56 54.1 48.1
02/03/2023 16:30:02 52 52 54.9 51.9 50.4 44.4 56 56 61 56.1 54.1 48.1
02/03/2023 16:30:03 51.7 51.7 54.9 51.9 50.4 44.4 57.1 57.1 61 56.1 54.1 48.1
02/03/2023 16:30:04 51.4 51.4 54.9 51.9 50.4 44.4 53.8 53.8 61 56.1 54.1 48.1
02/03/2023 16:30:05 51.4 51.4 54.9 51.9 50.4 44.4 54.7 54.7 61 56.1 54.1 48.1
02/03/2023 16:30:06 51.6 51.6 54.9 51.9 50.4 44.4 54.6 54.6 61 56.1 54.1 48.1
02/03/2023 16:30:07 51.4 51.4 54.9 51.9 50.5 44.4 57 57 61 56.1 54.2 48.1
02/03/2023 16:30:08 51.8 51.8 54.9 51.9 50.5 44.4 55.9 55.9 61 56.1 54.2 48.1
02/03/2023 16:30:09 51.4 51.4 54.9 51.9 50.5 44.4 53.7 53.7 61 56.1 54.2 48.1
02/03/2023 16:30:10 51.5 51.5 54.9 51.9 50.5 44.5 53.4 53.4 61 56.1 54.2 48.1
02/03/2023 16:30:11 51.5 51.5 54.9 51.9 50.5 44.5 53.8 53.8 61 56.1 54.2 48.2
02/03/2023 16:30:12 52.6 52.6 54.9 51.9 50.5 44.5 54.8 54.8 61 56.1 54.2 48.2
02/03/2023 16:30:13 51.5 51.5 54.9 51.9 50.5 44.5 54.8 54.8 61 56.1 54.2 48.2
02/03/2023 16:30:14 51.9 51.9 54.9 51.9 50.5 44.5 56.6 56.6 61 56.1 54.2 48.2
02/03/2023 16:30:15 51.9 51.9 54.9 51.9 50.5 44.5 57.1 57.1 61 56.1 54.2 48.2
02/03/2023 16:30:16 58.5 58.5 58.5 52 50.5 44.5 71.6 71.6 71.6 56.6 54.4 48.4
02/03/2023 16:30:17 51.5 51.5 54.9 52 50.6 44.5 53.7 53.7 61 56.6 54.5 48.4
02/03/2023 16:30:18 52 52 54.9 52 50.6 44.5 59.7 59.7 61 56.6 54.5 48.4
02/03/2023 16:30:19 51.6 51.6 54.9 52 50.6 44.5 55.1 55.1 61 56.6 54.5 48.5
02/03/2023 16:30:20 51.7 51.7 54.9 52 50.6 44.6 56.3 56.3 61 56.6 54.5 48.5
02/03/2023 16:30:21 55 55 55 52 50.6 44.6 57.7 57.7 61 56.6 54.5 48.5
02/03/2023 16:30:22 57.2 57.2 57.2 52 50.6 44.6 67.3 67.3 67.3 56.8 54.6 48.6
02/03/2023 16:30:23 57.7 57.7 57.7 52 50.6 44.6 67.6 67.6 67.6 57 54.7 48.7
02/03/2023 16:30:24 51.8 51.8 55 52 50.6 44.6 54.1 54.1 61 57 54.7 48.7
02/03/2023 16:30:25 51.9 51.9 55 52 50.6 44.6 54.3 54.3 61 57 54.7 48.7
02/03/2023 16:30:26 51.3 51.3 55 52 50.6 44.6 53.6 53.6 61 57 54.7 48.7
02/03/2023 16:30:27 52.1 52.1 55 52.1 50.6 44.6 58.5 58.5 61 57 54.7 48.7
02/03/2023 16:30:28 53 53 55 52.1 50.7 44.6 62.5 62.5 62.5 57 54.7 48.7
02/03/2023 16:30:29 53 53 55 52.1 50.7 44.6 61.8 61.8 61.8 57.1 54.8 48.7
02/03/2023 16:30:30 51.2 51.2 55 52.1 50.7 44.6 52.7 52.7 61 57.1 54.8 48.7
02/03/2023 16:30:31 51.2 51.2 55 52.1 50.7 44.7 52.5 52.5 61 57.1 54.8 48.8
02/03/2023 16:30:32 51.3 51.3 55 52.1 50.7 44.7 52.7 52.7 61 57.1 54.8 48.8
02/03/2023 16:30:33 51.3 51.3 55 52.1 50.7 44.7 52.8 52.8 61 57.1 54.8 48.8
02/03/2023 16:30:34 51.2 51.2 55 52.1 50.7 44.7 52.8 52.8 61 57.1 54.8 48.8
02/03/2023 16:30:35 51.2 51.2 55 52.1 50.7 44.7 53 53 61 57.1 54.8 48.8
02/03/2023 16:30:36 51.1 51.1 55 52.1 50.7 44.7 53.1 53.1 61 57.1 54.8 48.8
02/03/2023 16:30:37 51.2 51.2 55 52.1 50.7 44.7 52.8 52.8 61 57.1 54.8 48.8
02/03/2023 16:30:38 51.3 51.3 55 52.1 50.7 44.7 53.1 53.1 61 57.1 54.8 48.8
02/03/2023 16:30:39 51.3 51.3 55 52.1 50.7 44.7 53.6 53.6 61 57.1 54.8 48.8
02/03/2023 16:30:40 51.3 51.3 55 52.1 50.7 44.7 53 53 61 57.1 54.8 48.8
02/03/2023 16:30:41 51.3 51.3 55 52.1 50.7 44.7 54.3 54.3 61 57.1 54.8 48.8
02/03/2023 16:30:42 51.3 51.3 55 52.1 50.7 44.7 54.6 54.6 61 57.1 54.8 48.8
02/03/2023 16:30:43 51.4 51.4 55 52.1 50.7 44.7 53 53 61 57.1 54.8 48.8
02/03/2023 16:30:44 51.4 51.4 55 52.1 50.8 44.7 53 53 61 57.1 54.8 48.8
02/03/2023 16:30:45 51.3 51.3 55 52 50.8 44.7 53.6 53.6 61 57.1 54.8 48.8
02/03/2023 16:30:46 51.3 51.3 55 52 50.8 44.7 54.2 54.2 61 57.1 54.8 48.8
02/03/2023 16:30:47 51.3 51.3 55 52 50.8 44.8 53.7 53.7 61 57.1 54.8 48.8
02/03/2023 16:30:48 51.3 51.3 55 52 50.8 44.8 54 54 61 57.1 54.8 48.8
02/03/2023 16:30:49 51.4 51.4 55 52 50.8 44.8 54.8 54.8 61 57.1 54.8 48.8
02/03/2023 16:30:50 51.3 51.3 55 52 50.8 44.8 54.7 54.7 61 57.1 54.8 48.8
02/03/2023 16:30:51 51.2 51.2 55 52 50.8 44.8 53.9 53.9 61 57.1 54.8 48.8
02/03/2023 16:30:52 51.3 51.3 55 52 50.8 44.8 54 54 61 57.1 54.8 48.8
02/03/2023 16:30:53 51.3 51.3 55 52 50.8 44.8 53.3 53.3 61 57.1 54.8 48.8
02/03/2023 16:30:54 51.2 51.2 55 52 50.8 44.8 53.4 53.4 61 57.1 54.8 48.8
02/03/2023 16:30:55 51.2 51.2 55 52 50.8 44.8 53.5 53.5 61 57.1 54.8 48.8
02/03/2023 16:30:56 51.4 51.4 55 52 50.8 44.8 53.3 53.3 61 57.1 54.9 48.8
02/03/2023 16:30:57 51.5 51.5 55 52 50.8 44.8 53.8 53.8 61 57.1 54.9 48.8
02/03/2023 16:30:58 51.3 51.3 55 52 50.8 44.8 53.3 53.3 61 57.1 54.9 48.8
02/03/2023 16:30:59 51.4 51.4 55 52 50.8 44.8 53.3 53.3 61 57.1 54.9 48.8
02/03/2023 16:31:00 51.1 51.1 55 52 50.8 44.8 53.2 53.2 61 57.1 54.9 48.8
02/03/2023 16:31:01 51.3 51.3 55 52 50.8 44.8 53.6 53.6 61 57.1 54.9 48.8
02/03/2023 16:31:02 51.4 51.4 55 52 50.8 44.8 53.3 53.3 61 56.8 54.9 48.9
02/03/2023 16:31:03 51.3 51.3 55 52 50.8 44.8 52.8 52.8 61 56.8 54.9 48.9
02/03/2023 16:31:04 51.3 51.3 55 52 50.9 44.8 53.2 53.2 61 56.8 54.9 48.9
02/03/2023 16:31:05 51.2 51.2 55 52 50.9 44.8 53.3 53.3 61 56.8 54.9 48.9
02/03/2023 16:31:06 51.8 51.8 55 52 50.9 44.8 62.8 62.8 62.8 56.8 54.9 48.9
02/03/2023 16:31:07 51.3 51.3 55 52 50.9 44.8 53.5 53.5 61 56.8 54.9 48.9
02/03/2023 16:31:09 51.3 51.3 55 52 50.9 44.9 52.9 52.9 61 56.8 54.9 48.9
02/03/2023 16:31:09 51.5 51.5 55 52 50.9 44.9 53.1 53.1 61 56.8 54.9 48.9
02/03/2023 16:31:11 51.1 51.1 55 52 50.9 44.9 52.8 52.8 61 56.8 54.9 48.9
02/03/2023 16:31:11 51.3 51.3 55 52 50.9 44.9 53.3 53.3 61 56.7 54.9 48.9
02/03/2023 16:31:13 51.2 51.2 55 52 50.9 44.9 53.1 53.1 61 56.7 54.9 48.9
02/03/2023 16:31:13 51.2 51.2 55 52 50.9 44.9 53 53 61 56.7 54.9 48.9
02/03/2023 16:31:15 51.3 51.3 55 52 50.9 44.9 53.3 53.3 61 56.7 54.9 48.9
02/03/2023 16:31:16 51.2 51.2 55 52 50.9 44.9 53.3 53.3 61 56.6 55 48.9
02/03/2023 16:31:16 51.1 51.1 55 51.8 50.9 44.9 52.4 52.4 61 56.6 55 48.9
02/03/2023 16:31:18 51.3 51.3 55 51.8 50.9 44.9 52.9 52.9 61 56.6 55 48.9
02/03/2023 16:31:19 51.4 51.4 55 51.8 50.9 44.9 52.8 52.8 61 56.6 55 48.9
02/03/2023 16:31:20 51.1 51.1 55 51.8 50.9 44.9 53.2 53.2 61 56.6 55 48.9
02/03/2023 16:31:21 51.1 51.1 55 51.8 50.9 44.9 53.2 53.2 61 56.6 55 48.9
02/03/2023 16:31:22 51.2 51.2 55 51.8 51 44.9 52.9 52.9 61 56.6 55 48.9
02/03/2023 16:31:23 51.2 51.2 55 51.8 51 44.9 52.8 52.8 61 56.6 55 49
02/03/2023 16:31:24 51.3 51.3 55 51.8 51 44.9 52.7 52.7 61 56.6 55 49
02/03/2023 16:31:25 51.4 51.4 55 51.8 51 44.9 54.8 54.8 61 56.6 55 49
02/03/2023 16:31:26 51.7 51.7 55 51.8 51 45 57.7 57.7 61 56.6 55 49
02/03/2023 16:31:27 51.4 51.4 55 51.8 51 45 55.7 55.7 61 56.6 55 49
02/03/2023 16:31:28 51.2 51.2 55 51.8 51 45 53.4 53.4 61 56.6 55 49
02/03/2023 16:31:29 51.4 51.4 55 51.8 51 45 53.8 53.8 61 56.6 55 49
02/03/2023 16:31:30 51.4 51.4 55 51.8 51 45 53.8 53.8 61 56.6 55 49
02/03/2023 16:31:31 52.9 52.9 55 51.8 51 45 63.1 63.1 63.1 56.7 55 49
02/03/2023 16:31:32 51.8 51.8 55 51.8 51 45 57.9 57.9 61 56.7 55 49
02/03/2023 16:31:33 51.6 51.6 55 51.8 51 45 57.3 57.3 61 56.7 55 49
02/03/2023 16:31:34 51.2 51.2 55 51.8 51 45 53.3 53.3 61 56.7 55 49
02/03/2023 16:31:35 51.3 51.3 55 51.8 51 45 53 53 61 56.7 55 49
02/03/2023 16:31:36 51.1 51.1 55 51.8 51 45 53.1 53.1 61 56.7 55.1 49
02/03/2023 16:31:37 51.2 51.2 55 51.8 51 45 53.1 53.1 61 56.7 55.1 49
02/03/2023 16:31:38 51.3 51.3 55 51.8 51 45 52.8 52.8 61 56.7 55.1 49
02/03/2023 16:31:39 51.2 51.2 55 51.8 51 45 52.8 52.8 61 56.7 55.1 49
02/03/2023 16:31:40 51.3 51.3 55 51.8 51 45 52.7 52.7 61 56.7 55.1 49
02/03/2023 16:31:41 51.3 51.3 55 51.8 51 45 52.6 52.6 61 56.7 55.1 49
02/03/2023 16:31:42 51.2 51.2 55 51.8 51 45 52.6 52.6 61 56.7 55.1 49
02/03/2023 16:31:43 51.4 51.4 55 51.8 51.1 45 52.9 52.9 61 56.7 55.1 49.1
02/03/2023 16:31:44 51.2 51.2 55 51.8 51.1 45 52.8 52.8 61 56.7 55.1 49.1
02/03/2023 16:31:45 51.2 51.2 55 51.8 51.1 45 52.9 52.9 61 56.7 55.1 49.1
02/03/2023 16:31:46 51.2 51.2 55 51.8 51.1 45 52.9 52.9 61 56.7 55.1 49.1
02/03/2023 16:31:47 51.1 51.1 55 51.8 51.1 45.1 52.6 52.6 61 56.7 55.1 49.1
02/03/2023 16:31:48 51.2 51.2 55 51.8 51.1 45.1 52.5 52.5 61 56.7 55.1 49.1
02/03/2023 16:31:49 51.1 51.1 55 51.8 51.1 45.1 52.7 52.7 61 56.7 55.1 49.1
02/03/2023 16:31:50 51.2 51.2 55 51.8 51.1 45.1 53 53 59.6 56.7 55.1 49.1
02/03/2023 16:31:51 51.2 51.2 55 51.8 51.1 45.1 52.8 52.8 59.6 56.7 55.1 49.1
02/03/2023 16:31:52 51.2 51.2 55 51.8 51.1 45.1 53.5 53.5 59.6 56.7 55.1 49.1
02/03/2023 16:31:53 51.2 51.2 55 51.8 51.1 45.1 53.3 53.3 59.5 56.7 55.1 49.1
02/03/2023 16:31:54 51.2 51.2 55 51.8 51.1 45.1 53.6 53.6 59.5 56.7 55.1 49.1
02/03/2023 16:31:55 51.4 51.4 55 51.8 51.1 45.1 55.6 55.6 59.5 56.7 55.1 49.1
02/03/2023 16:31:56 51.5 51.5 55 51.8 51.1 45.1 58.5 58.5 58.5 56.7 55.1 49.1
02/03/2023 16:31:57 51.2 51.2 55 51.8 51.1 45.1 56 56 58.5 56.7 55.1 49.1
02/03/2023 16:31:58 51.3 51.3 55 51.8 51.1 45.1 55 55 58.5 56.7 55.1 49.1
02/03/2023 16:31:59 51.2 51.2 55 51.8 51.1 45.1 54.9 54.9 58.5 56.7 55.1 49.1
02/03/2023 16:32:00 51.4 51.4 51.5 51.8 51.1 45.1 53.6 53.6 58.5 56.7 55.1 49.1
02/03/2023 16:32:01 51.3 51.3 51.5 51.8 51.2 45.1 53.8 53.8 58.5 56.7 55.2 49.1
02/03/2023 16:32:02 51.1 51.1 51.5 51.8 51.2 45.1 53.3 53.3 58.5 56.7 55.2 49.1
02/03/2023 16:32:03 51.3 51.3 51.5 51.8 51.2 45.1 53.4 53.4 58.5 56.7 55.2 49.1
02/03/2023 16:32:04 51.4 51.4 51.5 51.8 51.2 45.1 53.9 53.9 58.5 56.7 55.2 49.1
02/03/2023 16:32:05 51.3 51.3 51.5 51.8 51.2 45.2 54.4 54.4 58.5 56.7 55.2 49.1
02/03/2023 16:32:06 51.2 51.2 51.5 51.8 51.2 45.2 53.4 53.4 58.5 56.7 55.2 49.2
02/03/2023 16:32:07 51.2 51.2 51.5 51.8 51.2 45.2 53.7 53.7 58.5 56.7 55.2 49.2
02/03/2023 16:32:08 51.2 51.2 51.5 51.8 51.2 45.2 53.1 53.1 58.5 56.7 55.2 49.2
02/03/2023 16:32:09 51.2 51.2 51.5 51.8 51.2 45.2 53.4 53.4 58.5 56.7 55.2 49.2
02/03/2023 16:32:10 51.3 51.3 51.5 51.8 51.2 45.2 53.3 53.3 58.5 56.7 55.2 49.2
02/03/2023 16:32:11 51.2 51.2 51.5 51.8 51.2 45.2 53.1 53.1 58.5 56.7 55.2 49.2
02/03/2023 16:32:12 51.8 51.8 51.8 51.8 51.2 45.2 56 56 58.5 56.7 55.2 49.2
02/03/2023 16:32:13 51.3 51.3 51.8 51.8 51.2 45.2 53.3 53.3 58.5 56.7 55.2 49.2
02/03/2023 16:32:14 51.3 51.3 51.8 51.8 51.2 45.2 52.9 52.9 58.5 56.7 55.2 49.2
02/03/2023 16:32:15 51.5 51.5 51.8 51.8 51.2 45.2 53.8 53.8 58.5 56.7 55.2 49.2
02/03/2023 16:32:16 51.6 51.6 51.8 51.8 51.2 45.2 56.7 56.7 58.5 56.7 55.2 49.2
02/03/2023 16:32:17 51.4 51.4 51.8 51.8 51.2 45.2 53.3 53.3 58.5 56.7 55.2 49.2
02/03/2023 16:32:18 51.3 51.3 51.8 51.8 51.2 45.2 53.2 53.2 58.5 56.7 55.2 49.2
02/03/2023 16:32:19 51.4 51.4 51.8 51.8 51.2 45.2 53.7 53.7 58.5 56.7 55.2 49.2
02/03/2023 16:32:20 51.4 51.4 51.8 51.8 51.2 45.2 53.2 53.2 58.5 56.7 55.2 49.2
02/03/2023 16:32:21 51.3 51.3 51.8 51.8 51.2 45.2 52.8 52.8 58.5 56.7 55.2 49.2
02/03/2023 16:32:22 51.2 51.2 51.8 51.8 51.2 45.2 52.6 52.6 58.5 56.7 55.2 49.2
02/03/2023 16:32:23 51.1 51.1 51.8 51.8 51.3 45.2 52.6 52.6 58.5 56.7 55.2 49.2
02/03/2023 16:32:24 51.2 51.2 51.8 51.7 51.3 45.2 52.6 52.6 58.5 56.4 55.2 49.2
02/03/2023 16:32:25 51.4 51.4 51.8 51.7 51.3 45.2 52.8 52.8 58.5 56.4 55.2 49.2
02/03/2023 16:32:26 51.4 51.4 51.8 51.7 51.3 45.2 52.8 52.8 56.7 56.4 55.2 49.2
02/03/2023 16:32:27 51.2 51.2 51.8 51.7 51.3 45.3 53 53 56.7 56.3 55.2 49.2
02/03/2023 16:32:28 51.3 51.3 51.8 51.7 51.3 45.3 53.5 53.5 56.7 56.3 55.2 49.2
02/03/2023 16:32:29 51.3 51.3 51.8 51.7 51.3 45.3 52.6 52.6 56.7 56.3 55.2 49.2
02/03/2023 16:32:30 51.2 51.2 51.8 51.7 51.3 45.3 52.4 52.4 56.7 56.3 55.2 49.2
02/03/2023 16:32:31 51.3 51.3 51.8 51.7 51.3 45.3 53.1 53.1 56.7 56.3 55.2 49.2
02/03/2023 16:32:32 51.2 51.2 51.8 51.7 51.3 45.3 52.8 52.8 56.7 56.3 55.2 49.2
02/03/2023 16:32:33 51.3 51.3 51.8 51.7 51.3 45.3 53.4 53.4 56.7 56.3 55.2 49.2
02/03/2023 16:32:34 51.3 51.3 51.8 51.7 51.3 45.3 53.2 53.2 56.7 56.3 55.3 49.2
02/03/2023 16:32:35 51.4 51.4 51.8 51.7 51.3 45.3 53 53 56.7 56.3 55.3 49.2
02/03/2023 16:32:36 51.2 51.2 51.8 51.7 51.3 45.3 53 53 56.7 56.3 55.3 49.2
02/03/2023 16:32:37 51.4 51.4 51.8 51.7 51.3 45.3 52.9 52.9 56.7 56.3 55.3 49.2
02/03/2023 16:32:38 51.4 51.4 51.8 51.7 51.3 45.3 52.8 52.8 56.7 56.3 55.3 49.2
02/03/2023 16:32:39 51.4 51.4 51.8 51.7 51.3 45.3 53 53 56.7 56.3 55.3 49.2
02/03/2023 16:32:40 51.2 51.2 51.8 51.7 51.3 45.3 52.8 52.8 56.7 56.3 55.3 49.2
02/03/2023 16:32:41 51.3 51.3 51.8 51.7 51.4 45.3 52.9 52.9 56.7 56.3 55.3 49.2
02/03/2023 16:32:42 51.4 51.4 51.6 51.7 51.4 45.3 53 53 56.7 56.3 55.3 49.3
02/03/2023 16:32:43 51.3 51.3 51.6 51.7 51.4 45.3 53 53 56.7 56.3 55.3 49.3
02/03/2023 16:32:44 51.4 51.4 51.6 51.7 51.4 45.3 53 53 56.7 56.3 55.3 49.3
02/03/2023 16:32:45 51.4 51.4 51.6 51.7 51.4 45.3 53.3 53.3 56.7 56.3 55.3 49.3
02/03/2023 16:32:46 51.2 51.2 51.4 51.7 51.4 45.4 53 53 53.7 56.3 55.3 49.3
02/03/2023 16:32:47 51.4 51.4 51.4 51.7 51.4 45.4 53.4 53.4 53.7 56.3 55.3 49.3
02/03/2023 16:32:48 51.4 51.4 51.4 51.7 51.4 45.4 53.3 53.3 53.7 56.3 55.3 49.3
02/03/2023 16:32:49 51.4 51.4 51.4 51.7 51.4 45.4 53.4 53.4 53.5 56.3 55.3 49.3
02/03/2023 16:32:50 51.5 51.5 51.5 51.7 51.4 45.4 53.9 53.9 53.9 56.3 55.3 49.3
02/03/2023 16:32:51 51.3 51.3 51.5 51.7 51.4 45.4 53.2 53.2 53.9 56.3 55.3 49.3
02/03/2023 16:32:52 51.3 51.3 51.5 51.7 51.4 45.4 52.8 52.8 53.9 56.3 55.3 49.3
02/03/2023 16:32:53 51.5 51.5 51.5 51.7 51.4 45.4 52.8 52.8 53.9 56.3 55.3 49.3
02/03/2023 16:32:54 51.6 51.6 51.6 51.7 51.4 45.4 53.4 53.4 53.9 56.3 55.3 49.3
02/03/2023 16:32:55 51.4 51.4 51.6 51.7 51.4 45.4 52.8 52.8 53.9 56.3 55.3 49.3
02/03/2023 16:32:56 51.4 51.4 51.6 51.7 51.4 45.4 52.9 52.9 53.9 56.3 55.3 49.3
02/03/2023 16:32:57 51.5 51.5 51.6 51.7 51.4 45.4 52.9 52.9 53.9 56.3 55.3 49.3
02/03/2023 16:32:58 51.2 51.2 51.6 51.7 51.4 45.4 52.7 52.7 53.9 56.3 55.3 49.3
02/03/2023 16:32:59 51.3 51.3 51.6 51.7 51.4 45.4 53.6 53.6 53.9 56.3 55.3 49.3
02/03/2023 16:33:00 51.4 51.4 51.6 51.7 51.4 45.4 52.9 52.9 53.9 56.3 55.3 49.3
02/03/2023 16:33:01 51.3 51.3 51.6 51.7 51.4 45.4 53.4 53.4 53.9 56.3 55.3 49.3
02/03/2023 16:33:02 51.3 51.3 51.6 51.7 51.4 45.4 52.7 52.7 53.9 56.3 55.3 49.3
02/03/2023 16:33:03 51.3 51.3 51.6 51.7 51.4 45.4 52.8 52.8 53.9 56.3 55.3 49.3
02/03/2023 16:33:04 51.4 51.4 51.6 51.7 51.5 45.4 52.6 52.6 53.9 56.3 55.3 49.3
02/03/2023 16:33:05 51.5 51.5 51.6 51.7 51.5 45.4 52.9 52.9 53.9 56.3 55.3 49.3
02/03/2023 16:33:06 51.4 51.4 51.6 51.7 51.5 45.4 52.8 52.8 53.9 56.1 55.4 49.3
02/03/2023 16:33:07 51.3 51.3 51.6 51.7 51.5 45.4 53 53 53.9 56.1 55.4 49.3
02/03/2023 16:33:08 51.3 51.3 51.6 51.7 51.5 45.4 52.9 52.9 53.9 56 55.4 49.3
02/03/2023 16:33:09 51.3 51.3 51.6 51.7 51.5 45.5 53.2 53.2 53.9 56 55.4 49.3
02/03/2023 16:33:10 51.4 51.4 51.6 51.7 51.5 45.5 53.1 53.1 53.9 56 55.4 49.3
02/03/2023 16:33:11 51.4 51.4 51.6 51.7 51.5 45.5 52.6 52.6 53.9 56 55.4 49.3
02/03/2023 16:33:12 51.3 51.3 51.6 51.7 51.5 45.5 52.7 52.7 53.9 56 55.4 49.3
02/03/2023 16:33:13 51.4 51.4 51.6 51.7 51.5 45.5 52.8 52.8 53.9 56 55.4 49.4
02/03/2023 16:33:14 51.5 51.5 51.6 51.7 51.5 45.5 52.8 52.8 53.9 56 55.4 49.4
02/03/2023 16:33:15 51.4 51.4 51.6 51.7 51.5 45.5 52.8 52.8 53.9 56 55.4 49.4
02/03/2023 16:33:16 51.5 51.5 51.6 51.7 51.5 45.5 52.7 52.7 53.9 56 55.4 49.4
02/03/2023 16:33:17 51.4 51.4 51.6 51.7 51.5 45.5 52.7 52.7 53.9 56 55.4 49.4
02/03/2023 16:33:18 51.2 51.2 51.6 51.7 51.5 45.5 53 53 53.9 56 55.4 49.4
02/03/2023 16:33:19 51.3 51.3 51.6 51.7 51.5 45.5 52.6 52.6 53.9 56 55.4 49.4
02/03/2023 16:33:20 51.6 51.6 51.6 51.7 51.5 45.5 53.1 53.1 53.6 56 55.4 49.4
02/03/2023 16:33:21 51.3 51.3 51.6 51.7 51.5 45.5 52.7 52.7 53.6 56 55.4 49.4
02/03/2023 16:33:22 51.4 51.4 51.6 51.7 51.5 45.5 52.7 52.7 53.6 56 55.4 49.4
02/03/2023 16:33:23 51.4 51.4 51.6 51.7 51.6 45.5 52.8 52.8 53.6 56 55.4 49.4
02/03/2023 16:33:24 51.4 51.4 51.6 51.7 51.6 45.5 52.6 52.6 53.6 56 55.4 49.4
02/03/2023 16:33:25 51.5 51.5 51.6 51.7 51.6 45.5 53.2 53.2 53.6 55.8 55.4 49.4
02/03/2023 16:33:26 51.4 51.4 51.6 51.7 51.6 45.5 52.9 52.9 53.6 55.7 55.4 49.4
02/03/2023 16:33:27 51.4 51.4 51.6 51.7 51.6 45.5 53 53 53.6 55.7 55.4 49.4
02/03/2023 16:33:28 51.3 51.3 51.6 51.7 51.6 45.6 52.8 52.8 53.6 55.7 55.4 49.4
02/03/2023 16:33:29 51.3 51.3 51.6 51.7 51.6 45.6 53 53 53.4 55.7 55.4 49.4
02/03/2023 16:33:30 51.3 51.3 51.6 51.7 51.6 45.6 53.4 53.4 53.4 55.7 55.4 49.4
02/03/2023 16:33:31 51.3 51.3 51.6 51.7 51.6 45.6 53.1 53.1 53.4 55.7 55.4 49.4
02/03/2023 16:33:32 51.2 51.2 51.6 51.7 51.6 45.6 53.3 53.3 53.4 55.7 55.4 49.4
02/03/2023 16:33:33 51.4 51.4 51.6 51.6 51.6 45.6 53.3 53.3 53.4 55.6 55.4 49.4
02/03/2023 16:33:34 51.4 51.4 51.6 51.6 51.6 45.6 53.5 53.5 53.5 55.6 55.4 49.4
02/03/2023 16:33:35 51.4 51.4 51.6 51.6 51.6 45.6 53.7 53.7 53.7 55.6 55.4 49.4
02/03/2023 16:33:36 51.3 51.3 51.6 51.6 51.6 45.6 53.2 53.2 53.7 55.6 55.4 49.4
02/03/2023 16:33:37 51.2 51.2 51.6 51.6 51.6 45.6 53 53 53.7 55.6 55.4 49.4
02/03/2023 16:33:38 51.1 51.1 51.6 51.6 51.6 45.6 53.1 53.1 53.7 55.6 55.4 49.4
02/03/2023 16:33:39 51.3 51.3 51.6 51.6 51.6 45.6 53.1 53.1 53.7 55.6 55.4 49.4
02/03/2023 16:33:40 51.3 51.3 51.6 51.6 51.6 45.6 53.2 53.2 53.7 55.6 55.4 49.4
02/03/2023 16:33:41 51.2 51.2 51.6 51.6 51.6 45.6 53.3 53.3 53.7 55.6 55.4 49.4
02/03/2023 16:33:42 51.3 51.3 51.6 51.6 51.6 45.6 53.2 53.2 53.7 55.6 55.4 49.4
02/03/2023 16:33:43 51.3 51.3 51.6 51.6 51.6 45.6 53.1 53.1 53.7 55.6 55.4 49.4
02/03/2023 16:33:44 51.4 51.4 51.6 51.6 51.6 45.6 52.9 52.9 53.7 55.6 55.4 49.4
02/03/2023 16:33:45 51.4 51.4 51.6 51.6 51.6 45.6 53 53 53.7 55.6 55.5 49.4
02/03/2023 16:33:46 51.4 51.4 51.6 51.6 51.6 45.6 53 53 53.7 55.6 55.5 49.4
02/03/2023 16:33:47 51.3 51.3 51.6 51.6 51.6 45.6 52.8 52.8 53.7 55.6 55.5 49.4
02/03/2023 16:33:48 51.5 51.5 51.6 51.6 51.7 45.6 53.7 53.7 53.7 55.6 55.5 49.4
02/03/2023 16:33:49 51.3 51.3 51.6 51.6 51.7 45.6 53 53 53.7 55.6 55.5 49.4
02/03/2023 16:33:50 51.2 51.2 51.5 51.6 51.7 45.6 53.2 53.2 53.7 55.6 55.5 49.4
02/03/2023 16:33:51 51.3 51.3 51.5 51.6 51.7 45.6 53.1 53.1 53.7 55.6 55.5 49.4
02/03/2023 16:33:52 51.3 51.3 51.5 51.6 51.7 45.7 52.8 52.8 53.7 55.6 55.5 49.4
02/03/2023 16:33:53 51.4 51.4 51.5 51.6 51.7 45.7 52.9 52.9 53.7 55.6 55.5 49.5
02/03/2023 16:33:54 51.4 51.4 51.5 51.6 51.7 45.7 52.8 52.8 53.7 55.6 55.4 49.5
02/03/2023 16:33:55 51.4 51.4 51.5 51.6 51.7 45.7 52.7 52.7 53.7 55.6 55.4 49.5
02/03/2023 16:33:56 51.2 51.2 51.5 51.6 51.7 45.7 52.9 52.9 53.7 55.6 55.4 49.5
02/03/2023 16:33:57 51.5 51.5 51.5 51.6 51.7 45.7 53.3 53.3 53.7 55.6 55.4 49.5
02/03/2023 16:33:58 51.4 51.4 51.5 51.6 51.7 45.7 52.9 52.9 53.7 55.6 55.4 49.5
02/03/2023 16:33:59 51.2 51.2 51.5 51.6 51.7 45.7 53.1 53.1 53.7 55.6 55.4 49.5
02/03/2023 16:34:00 51.4 51.4 51.5 51.6 51.7 45.7 53.2 53.2 53.7 55.6 55.4 49.5
02/03/2023 16:34:01 51.3 51.3 51.5 51.6 51.7 45.7 52.8 52.8 53.7 55.6 55.4 49.5
02/03/2023 16:34:02 51.2 51.2 51.5 51.6 51.7 45.7 52.9 52.9 53.7 55.6 55.4 49.5
02/03/2023 16:34:03 51.3 51.3 51.5 51.6 51.7 45.7 53.6 53.6 53.7 55.6 55.4 49.5
02/03/2023 16:34:04 51.4 51.4 51.5 51.6 51.7 45.7 53.6 53.6 53.7 55.6 55.4 49.5
02/03/2023 16:34:05 51.5 51.5 51.5 51.6 51.7 45.7 53.6 53.6 53.7 55.6 55.4 49.5
02/03/2023 16:34:06 51.1 51.1 51.5 51.6 51.7 45.7 53.3 53.3 53.7 55.6 55.4 49.5
02/03/2023 16:34:07 51.3 51.3 51.5 51.6 51.7 45.7 53.3 53.3 53.7 55.6 55.4 49.5
02/03/2023 16:34:08 51.3 51.3 51.5 51.6 51.7 45.7 54.2 54.2 54.2 55.6 55.4 49.5
02/03/2023 16:34:09 51.5 51.5 51.5 51.6 51.7 45.7 54.6 54.6 54.6 55.5 55.4 49.5
02/03/2023 16:34:10 51.4 51.4 51.5 51.6 51.7 45.7 54 54 54.6 55.5 55.4 49.5
02/03/2023 16:34:11 51.4 51.4 51.5 51.6 51.7 45.7 54.3 54.3 54.6 55.5 55.4 49.5
02/03/2023 16:34:12 51.7 51.7 51.7 51.6 51.7 45.7 56.6 56.6 56.6 55.5 55.4 49.5
02/03/2023 16:34:13 51.6 51.6 51.7 51.6 51.7 45.8 55 55 56.6 55.4 55.4 49.5
02/03/2023 16:34:14 51.4 51.4 51.7 51.6 51.7 45.8 54 54 56.6 55.4 55.4 49.5
02/03/2023 16:34:15 51.4 51.4 51.7 51.6 51.7 45.8 54 54 56.6 55.4 55.4 49.5
02/03/2023 16:34:16 51.3 51.3 51.7 51.6 51.7 45.8 54.1 54.1 56.6 55.4 55.4 49.5
02/03/2023 16:34:17 51.4 51.4 51.7 51.6 51.7 45.8 54 54 56.6 55.4 55.4 49.5
02/03/2023 16:34:18 51.3 51.3 51.7 51.6 51.7 45.8 53.3 53.3 56.6 55.4 55.4 49.5
02/03/2023 16:34:19 51.4 51.4 51.7 51.6 51.7 45.8 53.6 53.6 56.6 55.4 55.4 49.5
02/03/2023 16:34:20 51.4 51.4 51.7 51.6 51.7 45.8 53.4 53.4 56.6 55.4 55.4 49.5
02/03/2023 16:34:21 51.4 51.4 51.7 51.6 51.7 45.8 53.6 53.6 56.6 55.4 55.4 49.6
02/03/2023 16:34:22 51.3 51.3 51.7 51.6 51.7 45.8 53.2 53.2 56.6 55.4 55.4 49.6
02/03/2023 16:34:23 51.6 51.6 51.7 51.6 51.7 45.8 54.8 54.8 56.6 55.4 55.4 49.6
02/03/2023 16:34:24 51.5 51.5 51.7 51.6 51.7 45.8 55 55 56.6 55.4 55.5 49.6
02/03/2023 16:34:25 51.4 51.4 51.7 51.6 51.7 45.8 54.2 54.2 56.6 55.4 55.5 49.6
02/03/2023 16:34:26 51.3 51.3 51.7 51.6 51.7 45.8 54.1 54.1 56.6 55.4 55.5 49.6
02/03/2023 16:34:27 51.1 51.1 51.7 51.6 51.7 45.8 54.2 54.2 56.6 55.4 55.5 49.6
02/03/2023 16:34:28 51.2 51.2 51.7 51.6 51.7 45.8 52.9 52.9 56.6 55.4 55.5 49.6
02/03/2023 16:34:29 51.4 51.4 51.7 51.6 51.7 45.8 53.6 53.6 56.6 55.4 55.5 49.6
02/03/2023 16:34:30 51.3 51.3 51.7 51.6 51.7 45.8 53.1 53.1 56.6 55.4 55.5 49.6
02/03/2023 16:34:31 51.4 51.4 51.7 51.6 51.7 45.8 52.7 52.7 56.6 55.4 55.5 49.6
02/03/2023 16:34:32 51.5 51.5 51.7 51.6 51.7 45.8 52.8 52.8 56.6 55.4 55.4 49.6
02/03/2023 16:34:33 51.3 51.3 51.7 51.6 51.7 45.8 53.1 53.1 56.6 55.4 55.4 49.6
02/03/2023 16:34:34 51.3 51.3 51.7 51.6 51.7 45.8 53 53 56.6 55.4 55.4 49.6
02/03/2023 16:34:35 51.4 51.4 51.7 51.6 51.7 45.8 53 53 56.6 55.4 55.4 49.6
02/03/2023 16:34:36 51.2 51.2 51.7 51.6 51.7 45.8 53.8 53.8 56.6 55.4 55.4 49.6
02/03/2023 16:34:37 51.4 51.4 51.7 51.6 51.7 45.8 53.7 53.7 56.6 55.4 55.4 49.6
02/03/2023 16:34:38 51.3 51.3 51.7 51.6 51.7 45.9 53.4 53.4 56.6 55.4 55.4 49.6
02/03/2023 16:34:39 51.6 51.6 51.7 51.6 51.7 45.9 53.6 53.6 56.6 55.4 55.4 49.6
02/03/2023 16:34:40 59.8 59.8 59.8 51.6 51.7 45.9 60.9 60.9 60.9 55.4 55.5 49.6
02/03/2023 16:34:41 51.8 51.8 59.8 51.6 51.7 45.9 53.2 53.2 60.9 55.4 55.5 49.6
02/03/2023 16:34:42 51.4 51.4 59.8 51.6 51.7 45.9 53.4 53.4 60.9 55.4 55.5 49.6
02/03/2023 16:34:43 51.6 51.6 59.8 51.6 51.7 45.9 53.8 53.8 60.9 55.4 55.5 49.6
02/03/2023 16:34:44 51.4 51.4 59.8 51.6 51.7 45.9 54 54 60.9 55.4 55.5 49.6
02/03/2023 16:34:45 51.4 51.4 59.8 51.6 51.7 45.9 54 54 60.9 55.4 55.5 49.6
02/03/2023 16:34:46 51.6 51.6 59.8 51.6 51.7 45.9 54.3 54.3 60.9 55.4 55.5 49.6
02/03/2023 16:34:47 51.4 51.4 59.8 51.6 51.7 45.9 54 54 60.9 55.4 55.5 49.6
02/03/2023 16:34:48 51.7 51.7 59.8 51.6 51.7 45.9 53.6 53.6 60.9 55.4 55.5 49.6
02/03/2023 16:34:49 51.9 51.9 59.8 51.6 51.7 45.9 53.8 53.8 60.9 55.4 55.5 49.6
02/03/2023 16:34:50 51.1 51.1 59.8 51.6 51.7 45.9 53.2 53.2 60.9 55.4 55.5 49.6
02/03/2023 16:34:51 51.2 51.2 59.8 51.6 51.7 45.9 53.2 53.2 60.9 55.4 55.5 49.6
02/03/2023 16:34:52 51.4 51.4 59.8 51.6 51.7 45.9 53.1 53.1 60.9 55.4 55.5 49.6
02/03/2023 16:34:53 51.4 51.4 59.8 51.6 51.7 46 53.7 53.7 60.9 55.4 55.5 49.7
02/03/2023 16:34:54 51.6 51.6 59.8 51.6 51.7 46 53.3 53.3 60.9 55.4 55.5 49.7
02/03/2023 16:34:56 51.9 51.9 59.8 51.6 51.7 46 53.7 53.7 60.9 55.4 55.5 49.7
02/03/2023 16:34:57 51.3 51.3 59.8 51.6 51.7 46 53.3 53.3 60.9 55.4 55.5 49.7
02/03/2023 16:34:57 52.1 52.1 59.8 51.6 51.7 46 53.6 53.6 60.9 55.4 55.5 49.7
02/03/2023 16:34:58 51.4 51.4 59.8 51.6 51.7 46 55.7 55.7 60.9 55.4 55.5 49.7
02/03/2023 16:34:59 51.4 51.4 59.8 51.6 51.7 46 54.6 54.6 60.9 55.4 55.5 49.7
02/03/2023 16:35:01 51.4 51.4 59.8 51.6 51.7 46 53.3 53.3 60.9 55.4 55.5 49.7
02/03/2023 16:35:02 51.4 51.4 59.8 51.6 51.7 46 53.2 53.2 60.9 55.4 55.5 49.7
02/03/2023 16:35:03 51.5 51.5 59.8 51.6 51.7 46 55.8 55.8 60.9 55.4 55.5 49.7
02/03/2023 16:35:04 51.7 51.7 59.8 51.6 51.7 46 53.8 53.8 60.9 55.4 55.5 49.7
02/03/2023 16:35:05 51.4 51.4 59.8 51.6 51.7 46 53.8 53.8 60.9 55.4 55.5 49.7
02/03/2023 16:35:06 51.3 51.3 59.8 51.6 51.7 46 53.4 53.4 60.9 55.4 55.5 49.7
02/03/2023 16:35:06 51.2 51.2 59.8 51.6 51.7 46 54 54 60.9 55.4 55.5 49.7
02/03/2023 16:35:08 51.2 51.2 59.8 51.6 51.7 46 53.9 53.9 60.9 55.4 55.5 49.7
02/03/2023 16:35:09 51.3 51.3 59.8 51.6 51.7 46 54 54 60.9 55.4 55.5 49.7
02/03/2023 16:35:09 51.2 51.2 59.8 51.6 51.7 46 53.9 53.9 60.9 55.4 55.5 49.7
02/03/2023 16:35:11 51.3 51.3 52.1 51.6 51.7 46 54.1 54.1 55.8 55.4 55.5 49.7
02/03/2023 16:35:12 51.4 51.4 52.1 51.6 51.7 46 54.9 54.9 55.8 55.4 55.5 49.7
02/03/2023 16:35:13 51.4 51.4 52.1 51.6 51.7 46 55.1 55.1 55.8 55.4 55.5 49.7
02/03/2023 16:35:14 51.5 51.5 52.1 51.6 51.7 46 57.1 57.1 57.1 55.4 55.5 49.7
02/03/2023 16:35:15 51.8 51.8 52.1 51.6 51.7 46 59 59 59 55.4 55.5 49.7
02/03/2023 16:35:16 51.8 51.8 52.1 51.6 51.7 46 58.7 58.7 59 55.4 55.5 49.8
02/03/2023 16:35:17 51.7 51.7 52.1 51.6 51.7 46 57 57 59 55.4 55.5 49.8
02/03/2023 16:35:18 51.5 51.5 52.1 51.6 51.7 46 57.6 57.6 59 54.8 55.5 49.8
02/03/2023 16:35:19 51.8 51.8 52.1 51.6 51.7 46.1 58.1 58.1 59 54.8 55.5 49.8
02/03/2023 16:35:20 51.6 51.6 52.1 51.6 51.7 46.1 56.9 56.9 59 54.8 55.5 49.8
02/03/2023 16:35:21 51.6 51.6 52.1 51.6 51.7 46.1 55.7 55.7 59 54.8 55.5 49.8
02/03/2023 16:35:22 51.5 51.5 52.1 51.6 51.7 46.1 55.2 55.2 59 54.8 55.5 49.8
02/03/2023 16:35:23 51.6 51.6 52.1 51.6 51.7 46.1 55.3 55.3 59 54.8 55.5 49.8
02/03/2023 16:35:24 51.3 51.3 52.1 51.5 51.7 46.1 56.2 56.2 59 54.5 55.5 49.8
02/03/2023 16:35:25 51.4 51.4 52.1 51.5 51.7 46.1 55.6 55.6 59 54.2 55.5 49.8
02/03/2023 16:35:26 51 51 52.1 51.5 51.7 46.1 54.6 54.6 59 54.2 55.5 49.8
02/03/2023 16:35:27 51.1 51.1 52.1 51.5 51.7 46.1 54.4 54.4 59 54.2 55.5 49.8
02/03/2023 16:35:28 51 51 51.8 51.5 51.7 46.1 53.9 53.9 59 54.2 55.5 49.8
02/03/2023 16:35:29 51.1 51.1 51.8 51.5 51.7 46.1 54.6 54.6 59 54.2 55.5 49.8
02/03/2023 16:35:30 51.2 51.2 51.8 51.5 51.7 46.1 54.4 54.4 59 54.1 55.5 49.8
02/03/2023 16:35:31 51.1 51.1 51.8 51.4 51.7 46.1 55.1 55.1 59 54 55.5 49.8
02/03/2023 16:35:32 51.1 51.1 51.8 51.4 51.7 46.1 53.9 53.9 59 54.1 55.5 49.8
02/03/2023 16:35:33 51.2 51.2 51.8 51.4 51.7 46.1 53.6 53.6 59 54.1 55.5 49.8
02/03/2023 16:35:34 51.8 51.8 51.8 51.5 51.7 46.1 54 54 59 54.1 55.5 49.8
02/03/2023 16:35:35 51.5 51.5 51.8 51.5 51.7 46.1 53.2 53.2 59 54.1 55.5 49.8
02/03/2023 16:35:36 51.1 51.1 51.8 51.5 51.7 46.1 53 53 59 54.1 55.5 49.8
02/03/2023 16:35:37 51.1 51.1 51.8 51.5 51.7 46.1 54.2 54.2 59 54.1 55.5 49.8
02/03/2023 16:35:38 51.5 51.5 51.8 51.5 51.7 46.1 53.5 53.5 59 54.1 55.5 49.8
02/03/2023 16:35:39 51.3 51.3 51.8 51.5 51.7 46.1 53.4 53.4 59 54.1 55.5 49.8
02/03/2023 16:35:40 50.8 50.8 51.8 51.5 51.7 46.1 53.1 53.1 59 54.1 55.5 49.8
02/03/2023 16:35:41 50.8 50.8 51.8 51.4 51.7 46.1 53.4 53.4 59 54.1 55.5 49.8
02/03/2023 16:35:42 51 51 51.8 51.4 51.7 46.2 53.1 53.1 59 54.1 55.5 49.8
02/03/2023 16:35:43 50.9 50.9 51.8 51.4 51.7 46.2 52.9 52.9 59 54.1 55.5 49.8
02/03/2023 16:35:44 51 51 51.8 51.4 51.7 46.2 52.7 52.7 59 54.1 55.5 49.9
02/03/2023 16:35:45 51.3 51.3 51.8 51.4 51.7 46.2 53 53 58.7 54.1 55.5 49.9
02/03/2023 16:35:46 52 52 52 51.4 51.7 46.2 55.6 55.6 58.1 54.1 55.5 49.9
02/03/2023 16:35:47 51.6 51.6 52 51.4 51.7 46.2 53.6 53.6 58.1 54.1 55.5 49.9
02/03/2023 16:35:48 51.7 51.7 52 51.5 51.7 46.2 53.7 53.7 58.1 54.1 55.5 49.9
02/03/2023 16:35:49 51 51 52 51.5 51.7 46.2 53 53 56.9 54.1 55.5 49.9
02/03/2023 16:35:50 51.1 51.1 52 51.4 51.7 46.2 53.1 53.1 56.2 54.1 55.5 49.9
02/03/2023 16:35:51 51 51 52 51.4 51.7 46.2 53.8 53.8 56.2 54.1 55.5 49.9
02/03/2023 16:35:52 51.1 51.1 52 51.4 51.7 46.2 53 53 56.2 54.1 55.5 49.9
02/03/2023 16:35:53 51.1 51.1 52 51.4 51.7 46.2 53.1 53.1 56.2 54 55.5 49.9
02/03/2023 16:35:54 51 51 52 51.4 51.7 46.2 53.7 53.7 55.6 54 55.5 49.9
02/03/2023 16:35:55 51.1 51.1 52 51.4 51.7 46.2 53.1 53.1 55.6 54 55.5 49.9
02/03/2023 16:35:56 51.1 51.1 52 51.4 51.7 46.2 53.2 53.2 55.6 54 55.5 49.9
02/03/2023 16:35:57 50.9 50.9 52 51.4 51.7 46.2 52.9 52.9 55.6 54 55.5 49.9
02/03/2023 16:35:58 50.9 50.9 52 51.4 51.7 46.2 52.9 52.9 55.6 54 55.5 49.9
02/03/2023 16:35:59 51 51 52 51.4 51.7 46.2 52.8 52.8 55.6 54 55.5 49.9
02/03/2023 16:36:00 51 51 52 51.4 51.7 46.2 53 53 55.6 54 55.5 49.9
02/03/2023 16:36:01 51 51 52 51.4 51.7 46.2 53.2 53.2 55.6 54 55.5 49.9
02/03/2023 16:36:02 51.1 51.1 52 51.4 51.7 46.2 53.3 53.3 55.6 54 55.5 49.9
02/03/2023 16:36:03 50.9 50.9 52 51.4 51.7 46.2 52.8 52.8 55.6 54 55.5 49.9
02/03/2023 16:36:04 51.2 51.2 52 51.4 51.7 46.2 53.2 53.2 55.6 54 55.5 49.9
02/03/2023 16:36:05 51.2 51.2 52 51.4 51.7 46.2 54 54 55.6 54 55.5 49.9
02/03/2023 16:36:06 51.3 51.3 52 51.4 51.7 46.2 53.6 53.6 55.6 54 55.5 49.9
02/03/2023 16:36:07 51.4 51.4 52 51.4 51.7 46.2 54.9 54.9 55.6 54 55.5 49.9
02/03/2023 16:36:08 51.3 51.3 52 51.4 51.7 46.2 55 55 55.6 54 55.5 49.9
02/03/2023 16:36:09 51.4 51.4 52 51.4 51.7 46.2 55.7 55.7 55.7 54 55.5 49.9
02/03/2023 16:36:10 51.1 51.1 52 51.4 51.7 46.2 54 54 55.7 54 55.5 49.9
02/03/2023 16:36:11 51.1 51.1 52 51.4 51.7 46.3 55 55 55.7 54 55.5 49.9
02/03/2023 16:36:12 51.3 51.3 52 51.4 51.7 46.3 54.2 54.2 55.7 54 55.5 49.9
02/03/2023 16:36:13 51 51 52 51.4 51.7 46.3 53 53 55.7 54 55.5 49.9
02/03/2023 16:36:14 51.3 51.3 52 51.4 51.7 46.3 53 53 55.7 54 55.5 49.9
02/03/2023 16:36:15 51.2 51.2 52 51.4 51.7 46.3 53.1 53.1 55.7 54 55.5 50
02/03/2023 16:36:16 51.6 51.6 51.7 51.4 51.7 46.3 53.5 53.5 55.7 54 55.5 50
02/03/2023 16:36:17 51.4 51.4 51.7 51.4 51.7 46.3 53.1 53.1 55.7 54 55.5 50
02/03/2023 16:36:18 51.3 51.3 51.6 51.4 51.7 46.3 53.1 53.1 55.7 54 55.5 50
02/03/2023 16:36:19 51.5 51.5 51.6 51.4 51.7 46.3 53.2 53.2 55.7 54 55.5 50
02/03/2023 16:36:20 51.1 51.1 51.6 51.4 51.7 46.3 53 53 55.7 54 55.5 50
02/03/2023 16:36:21 50.8 50.8 51.6 51.4 51.7 46.3 52.8 52.8 55.7 54 55.5 50
02/03/2023 16:36:22 50.9 50.9 51.6 51.4 51.7 46.3 52.8 52.8 55.7 54 55.5 50
02/03/2023 16:36:23 51 51 51.6 51.4 51.7 46.3 52.5 52.5 55.7 54 55.5 50
02/03/2023 16:36:24 51 51 51.6 51.4 51.7 46.3 52.9 52.9 55.7 54 55.5 50
02/03/2023 16:36:25 50.9 50.9 51.6 51.4 51.7 46.3 52.7 52.7 55.7 54 55.5 50
02/03/2023 16:36:26 51 51 51.6 51.4 51.7 46.3 53 53 55.7 54 55.5 50
02/03/2023 16:36:27 50.9 50.9 51.6 51.4 51.7 46.3 53.1 53.1 55.7 54 55.5 50
02/03/2023 16:36:28 51.5 51.5 51.6 51.4 51.7 46.3 53.1 53.1 55.7 54 55.5 50
02/03/2023 16:36:29 51.5 51.5 51.6 51.4 51.7 46.3 53 53 55.7 54 55.5 50
02/03/2023 16:36:30 51.6 51.6 51.6 51.4 51.7 46.3 53.5 53.5 55.7 54 55.5 50
02/03/2023 16:36:31 51.2 51.2 51.6 51.4 51.7 46.3 53.1 53.1 55.7 53.9 55.5 50
02/03/2023 16:36:32 51 51 51.6 51.4 51.7 46.3 53.3 53.3 55.7 53.8 55.5 50
02/03/2023 16:36:33 50.8 50.8 51.6 51.4 51.7 46.3 52.4 52.4 55.7 53.8 55.5 50
02/03/2023 16:36:34 50.9 50.9 51.6 51.4 51.7 46.3 53.4 53.4 55.7 53.8 55.5 50
02/03/2023 16:36:35 51.6 51.6 51.6 51.4 51.7 46.4 53.9 53.9 55.7 53.8 55.5 50
02/03/2023 16:36:36 51.4 51.4 51.6 51.4 51.7 46.4 54.3 54.3 55.7 53.8 55.5 50
02/03/2023 16:36:37 51.1 51.1 51.6 51.4 51.7 46.4 54.4 54.4 55.7 53.8 55.5 50
02/03/2023 16:36:38 51.1 51.1 51.6 51.4 51.7 46.4 54.1 54.1 55.7 53.8 55.5 50
02/03/2023 16:36:39 51.2 51.2 51.6 51.4 51.7 46.4 54.3 54.3 55 53.8 55.5 50
02/03/2023 16:36:40 50.8 50.8 51.6 51.4 51.7 46.4 53.3 53.3 55 53.8 55.5 50
02/03/2023 16:36:41 51 51 51.6 51.4 51.7 46.4 53.1 53.1 54.4 53.8 55.5 50
02/03/2023 16:36:42 50.9 50.9 51.6 51.4 51.7 46.4 52.7 52.7 54.4 53.8 55.5 50
02/03/2023 16:36:43 51 51 51.6 51.4 51.7 46.4 53 53 54.4 53.8 55.5 50
02/03/2023 16:36:44 50.9 50.9 51.6 51.4 51.7 46.4 52.9 52.9 54.4 53.8 55.5 50
02/03/2023 16:36:45 51.6 51.6 51.6 51.4 51.7 46.4 53.8 53.8 54.4 53.8 55.5 50
02/03/2023 16:36:46 51.1 51.1 51.6 51.4 51.7 46.4 53.2 53.2 54.4 53.8 55.5 50
02/03/2023 16:36:47 51.2 51.2 51.6 51.4 51.7 46.4 53.6 53.6 54.4 53.8 55.5 50
02/03/2023 16:36:48 51.4 51.4 51.6 51.4 51.7 46.4 53.4 53.4 54.4 53.8 55.5 50
02/03/2023 16:36:49 51.4 51.4 51.6 51.4 51.7 46.4 54.5 54.5 54.5 53.8 55.5 50
02/03/2023 16:36:50 51.2 51.2 51.6 51.4 51.7 46.4 53.8 53.8 54.5 53.8 55.5 50
02/03/2023 16:36:51 51.2 51.2 51.6 51.4 51.7 46.4 54.6 54.6 54.6 53.8 55.5 50
02/03/2023 16:36:52 51.5 51.5 51.6 51.4 51.7 46.4 54.9 54.9 54.9 53.8 55.5 50
02/03/2023 16:36:53 51.3 51.3 51.6 51.4 51.7 46.4 53.4 53.4 54.9 53.8 55.5 50
02/03/2023 16:36:54 50.9 50.9 51.6 51.4 51.7 46.4 53 53 54.9 53.8 55.5 50
02/03/2023 16:36:55 50.9 50.9 51.6 51.4 51.7 46.4 52.9 52.9 54.9 53.8 55.5 50
02/03/2023 16:36:56 51 51 51.6 51.4 51.7 46.4 52.8 52.8 54.9 53.8 55.5 50
02/03/2023 16:36:57 51.1 51.1 51.6 51.4 51.7 46.4 53 53 54.9 53.8 55.5 50.1
02/03/2023 16:36:58 51.5 51.5 51.6 51.4 51.7 46.4 53.5 53.5 54.9 53.8 55.5 50.1
02/03/2023 16:36:59 51.2 51.2 51.6 51.4 51.7 46.4 53.5 53.5 54.9 53.8 55.5 50.1
02/03/2023 16:37:00 51.3 51.3 51.6 51.4 51.7 46.4 53.7 53.7 54.9 53.8 55.5 50.1
02/03/2023 16:37:01 51.8 51.8 51.8 51.4 51.7 46.4 53.6 53.6 54.9 53.8 55.5 50.1
02/03/2023 16:37:02 51.1 51.1 51.8 51.4 51.7 46.4 53 53 54.9 53.8 55.5 50.1
02/03/2023 16:37:03 51.1 51.1 51.8 51.4 51.7 46.4 53.1 53.1 54.9 53.8 55.5 50.1
02/03/2023 16:37:04 51.4 51.4 51.8 51.4 51.7 46.4 53 53 54.9 53.8 55.5 50.1
02/03/2023 16:37:05 51.3 51.3 51.8 51.4 51.7 46.5 53.4 53.4 54.9 53.8 55.5 50.1
02/03/2023 16:37:06 51.1 51.1 51.8 51.4 51.7 46.5 53 53 54.9 53.8 55.5 50.1
02/03/2023 16:37:07 51.3 51.3 51.8 51.4 51.7 46.5 53.4 53.4 54.9 53.8 55.5 50.1
02/03/2023 16:37:08 51.1 51.1 51.8 51.4 51.7 46.5 53.3 53.3 54.9 53.8 55.5 50.1
02/03/2023 16:37:09 50.9 50.9 51.8 51.4 51.7 46.5 54 54 54.9 53.8 55.5 50.1
02/03/2023 16:37:10 51.4 51.4 51.8 51.4 51.7 46.5 55.3 55.3 55.3 53.8 55.5 50.1
02/03/2023 16:37:11 51.3 51.3 51.8 51.4 51.7 46.5 54.3 54.3 55.3 53.8 55.5 50.1
02/03/2023 16:37:12 51.4 51.4 51.8 51.4 51.7 46.5 53.3 53.3 55.3 53.8 55.5 50.1
02/03/2023 16:37:13 51 51 51.8 51.4 51.7 46.5 53.6 53.6 55.3 53.8 55.5 50.1
02/03/2023 16:37:14 51.1 51.1 51.8 51.4 51.7 46.5 53.4 53.4 55.3 53.8 55.5 50.1
02/03/2023 16:37:15 51.1 51.1 51.8 51.4 51.7 46.5 53.2 53.2 55.3 53.8 55.5 50.1
02/03/2023 16:37:16 50.9 50.9 51.8 51.4 51.7 46.5 53 53 55.3 53.8 55.5 50.1
02/03/2023 16:37:17 51.2 51.2 51.8 51.4 51.7 46.5 53.3 53.3 55.3 53.8 55.5 50.1
02/03/2023 16:37:18 51.6 51.6 51.8 51.4 51.7 46.5 53.2 53.2 55.3 53.8 55.5 50.1
02/03/2023 16:37:19 51.1 51.1 51.8 51.4 51.7 46.5 52.8 52.8 55.3 53.8 55.5 50.1
02/03/2023 16:37:20 51.2 51.2 51.8 51.4 51.7 46.5 53.1 53.1 55.3 53.8 55.5 50.1
02/03/2023 16:37:21 51.3 51.3 51.8 51.4 51.7 46.5 52.8 52.8 55.3 53.8 55.5 50.1
02/03/2023 16:37:22 51.5 51.5 51.8 51.4 51.7 46.5 53.1 53.1 55.3 53.8 55.5 50.1
02/03/2023 16:37:23 51.2 51.2 51.8 51.4 51.7 46.5 52.9 52.9 55.3 53.8 55.5 50.1
02/03/2023 16:37:24 51.3 51.3 51.8 51.4 51.7 46.5 53 53 55.3 53.8 55.5 50.1
02/03/2023 16:37:25 51.2 51.2 51.8 51.4 51.7 46.5 52.8 52.8 55.3 53.8 55.5 50.1
02/03/2023 16:37:26 51.2 51.2 51.8 51.4 51.7 46.5 52.7 52.7 55.3 53.8 55.5 50.1
02/03/2023 16:37:27 51.2 51.2 51.8 51.4 51.7 46.5 52.6 52.6 55.3 53.8 55.5 50.1
02/03/2023 16:37:28 51.1 51.1 51.8 51.4 51.7 46.5 52.8 52.8 55.3 53.8 55.5 50.1
02/03/2023 16:37:29 51.1 51.1 51.8 51.4 51.7 46.5 53.4 53.4 55.3 53.8 55.5 50.1
02/03/2023 16:37:30 51.1 51.1 51.8 51.4 51.7 46.5 54.8 54.8 55.3 53.8 55.5 50.1
02/03/2023 16:37:31 51.3 51.3 51.6 51.4 51.7 46.6 54.6 54.6 55.3 53.8 55.5 50.1
02/03/2023 16:37:32 51.5 51.5 51.6 51.4 51.7 46.6 52.9 52.9 55.3 53.8 55.5 50.2
02/03/2023 16:37:33 51.1 51.1 51.6 51.4 51.7 46.6 52.7 52.7 55.3 53.8 55.5 50.2
02/03/2023 16:37:34 51.5 51.5 51.6 51.4 51.7 46.6 53 53 55.3 53.8 55.5 50.2
02/03/2023 16:37:35 51 51 51.6 51.4 51.7 46.6 52.5 52.5 55.3 53.8 55.5 50.2
02/03/2023 16:37:36 51 51 51.6 51.4 51.7 46.6 52.6 52.6 55.3 53.8 55.5 50.2
02/03/2023 16:37:37 51 51 51.6 51.4 51.7 46.6 52.5 52.5 55.3 53.8 55.5 50.2
02/03/2023 16:37:38 51 51 51.6 51.4 51.7 46.6 52.4 52.4 55.3 53.8 55.5 50.2
02/03/2023 16:37:39 51 51 51.6 51.4 51.7 46.6 52.6 52.6 55.3 53.8 55.5 50.2
02/03/2023 16:37:40 50.9 50.9 51.6 51.4 51.7 46.6 52.8 52.8 54.8 53.8 55.5 50.2
02/03/2023 16:37:41 51.4 51.4 51.6 51.4 51.7 46.6 53.3 53.3 54.8 53.8 55.5 50.2
02/03/2023 16:37:42 51.4 51.4 51.6 51.4 51.6 46.6 53 53 54.8 53.8 55.5 50.2
02/03/2023 16:37:43 51.3 51.3 51.6 51.4 51.6 46.6 53 53 54.8 53.8 55.5 50.2
02/03/2023 16:37:44 50.9 50.9 51.6 51.4 51.6 46.6 52.6 52.6 54.8 53.8 55.4 50.2
02/03/2023 16:37:45 51.5 51.5 51.6 51.4 51.6 46.6 53.1 53.1 54.8 53.8 55.4 50.2
02/03/2023 16:37:46 51.4 51.4 51.6 51.4 51.6 46.6 52.8 52.8 54.8 53.8 55.4 50.2
02/03/2023 16:37:47 51.1 51.1 51.6 51.4 51.6 46.6 52.7 52.7 54.8 53.8 55.2 50.2
02/03/2023 16:37:48 51.2 51.2 51.5 51.4 51.6 46.6 52.8 52.8 54.8 53.8 55.2 50.2
02/03/2023 16:37:49 51.2 51.2 51.5 51.4 51.6 46.6 52.6 52.6 54.8 53.8 55.2 50.2
02/03/2023 16:37:50 51.6 51.6 51.6 51.4 51.6 46.6 53.3 53.3 54.8 53.8 55.2 50.2
02/03/2023 16:37:51 51.3 51.3 51.6 51.4 51.6 46.6 55.1 55.1 55.1 53.8 55.2 50.2
02/03/2023 16:37:52 51.3 51.3 51.6 51.4 51.6 46.6 55.1 55.1 55.1 53.8 55.2 50.2
02/03/2023 16:37:53 51.1 51.1 51.6 51.4 51.6 46.6 52.7 52.7 55.1 53.8 55.2 50.2
02/03/2023 16:37:54 50.9 50.9 51.6 51.4 51.6 46.6 52.6 52.6 55.1 53.8 55.2 50.2
02/03/2023 16:37:55 51 51 51.6 51.4 51.6 46.6 52.6 52.6 55.1 53.8 55.2 50.2
02/03/2023 16:37:56 51 51 51.6 51.4 51.6 46.6 52.4 52.4 55.1 53.8 55.2 50.2
02/03/2023 16:37:57 51 51 51.6 51.4 51.6 46.6 52.4 52.4 55.1 53.8 55.2 50.2
02/03/2023 16:37:58 50.9 50.9 51.6 51.4 51.6 46.6 52.4 52.4 55.1 53.8 55.2 50.2
02/03/2023 16:37:59 51.5 51.5 51.6 51.4 51.6 46.6 53.4 53.4 55.1 53.8 55.2 50.2
02/03/2023 16:38:00 51 51 51.6 51.4 51.6 46.6 53.1 53.1 55.1 53.8 55.2 50.2
02/03/2023 16:38:01 51 51 51.6 51.4 51.6 46.6 53 53 55.1 53.8 55.2 50.2
02/03/2023 16:38:02 51.2 51.2 51.6 51.4 51.6 46.6 53.8 53.8 55.1 53.8 55.2 50.2
02/03/2023 16:38:03 50.9 50.9 51.6 51.4 51.6 46.7 52.8 52.8 55.1 53.8 55.2 50.2
02/03/2023 16:38:04 51 51 51.6 51.4 51.6 46.7 52.9 52.9 55.1 53.8 55.2 50.2
02/03/2023 16:38:05 51.3 51.3 51.6 51.4 51.6 46.7 53 53 55.1 53.8 55.2 50.2
02/03/2023 16:38:06 50.9 50.9 51.6 51.4 51.6 46.7 53.5 53.5 55.1 53.8 55.2 50.2
02/03/2023 16:38:07 50.9 50.9 51.6 51.4 51.6 46.7 53.2 53.2 55.1 53.8 55.2 50.2
02/03/2023 16:38:08 50.8 50.8 51.6 51.4 51.6 46.7 53.3 53.3 55.1 53.8 55.2 50.2
02/03/2023 16:38:09 51.1 51.1 51.6 51.4 51.6 46.7 53 53 55.1 53.8 55.1 50.2
02/03/2023 16:38:10 52.4 52.4 52.4 51.4 51.6 46.7 56.1 56.1 56.1 53.8 55.2 50.2
02/03/2023 16:38:11 51.8 51.8 52.4 51.4 51.6 46.7 55.4 55.4 56.1 53.8 55.2 50.2
02/03/2023 16:38:12 51.2 51.2 52.4 51.4 51.6 46.7 53.3 53.3 56.1 53.8 55.2 50.2
02/03/2023 16:38:13 51 51 52.4 51.4 51.6 46.7 53.4 53.4 56.1 53.8 55.2 50.2
02/03/2023 16:38:14 51.1 51.1 52.4 51.4 51.6 46.7 54.2 54.2 56.1 53.8 55.2 50.2
02/03/2023 16:38:15 51 51 52.4 51.4 51.6 46.7 53.4 53.4 56.1 53.8 55.2 50.2
02/03/2023 16:38:16 51.3 51.3 52.4 51.4 51.6 46.7 53.6 53.6 56.1 53.8 55.2 50.2
02/03/2023 16:38:17 51.3 51.3 52.4 51.4 51.6 46.7 53.6 53.6 56.1 53.8 55.2 50.3
02/03/2023 16:38:18 51.2 51.2 52.4 51.4 51.6 46.7 54.6 54.6 56.1 53.8 55.2 50.3
02/03/2023 16:38:19 51.2 51.2 52.4 51.4 51.6 46.7 55.6 55.6 56.1 53.8 55.2 50.3
02/03/2023 16:38:20 51.2 51.2 52.4 51.4 51.6 46.7 54.5 54.5 56.1 53.8 55.2 50.3
02/03/2023 16:38:21 51.1 51.1 52.4 51.4 51.6 46.7 52.6 52.6 56.1 53.8 55.2 50.3
02/03/2023 16:38:22 51.2 51.2 52.4 51.4 51.6 46.7 52.8 52.8 56.1 53.8 55.2 50.3
02/03/2023 16:38:23 51 51 52.4 51.4 51.6 46.7 52.6 52.6 56.1 53.8 55.2 50.3
02/03/2023 16:38:24 51.5 51.5 52.4 51.4 51.6 46.7 52.9 52.9 56.1 53.8 55.1 50.3
02/03/2023 16:38:25 50.9 50.9 52.4 51.4 51.6 46.7 52.7 52.7 56.1 53.8 55.1 50.3
02/03/2023 16:38:26 50.8 50.8 52.4 51.4 51.6 46.7 52.5 52.5 56.1 53.8 55.1 50.3
02/03/2023 16:38:27 51.3 51.3 52.4 51.4 51.6 46.7 52.6 52.6 56.1 53.8 55.1 50.3
02/03/2023 16:38:28 51.1 51.1 52.4 51.4 51.6 46.7 52.9 52.9 56.1 53.8 55.1 50.3
02/03/2023 16:38:29 51 51 52.4 51.4 51.6 46.8 52.6 52.6 56.1 53.8 55.1 50.3
02/03/2023 16:38:30 51 51 52.4 51.4 51.6 46.8 52.6 52.6 56.1 53.8 55.1 50.3
02/03/2023 16:38:31 51.6 51.6 52.4 51.4 51.6 46.8 52.8 52.8 56.1 53.8 55.1 50.3
02/03/2023 16:38:32 51.5 51.5 52.4 51.4 51.6 46.8 53.1 53.1 56.1 53.8 55.1 50.3
02/03/2023 16:38:33 51.5 51.5 52.4 51.4 51.6 46.8 53.1 53.1 56.1 53.8 55.1 50.3
02/03/2023 16:38:34 51.2 51.2 52.4 51.4 51.6 46.8 52.7 52.7 56.1 53.8 55.1 50.3
02/03/2023 16:38:35 51.1 51.1 52.4 51.4 51.6 46.8 52.5 52.5 56.1 53.8 55.1 50.3
02/03/2023 16:38:36 51.1 51.1 52.4 51.4 51.6 46.8 52.5 52.5 56.1 53.8 55.1 50.3
02/03/2023 16:38:37 51 51 52.4 51.4 51.6 46.8 52.7 52.7 56.1 53.8 55.1 50.3
02/03/2023 16:38:38 51.2 51.2 52.4 51.4 51.6 46.8 54.7 54.7 56.1 53.8 55.1 50.3
02/03/2023 16:38:39 51.3 51.3 52.4 51.4 51.6 46.8 54.7 54.7 56.1 53.8 55.1 50.3
02/03/2023 16:38:40 51 51 51.8 51.4 51.6 46.8 52.6 52.6 55.6 53.8 55.1 50.3
02/03/2023 16:38:41 50.8 50.8 51.6 51.4 51.6 46.8 52.3 52.3 55.6 53.8 55.1 50.3
02/03/2023 16:38:42 51 51 51.6 51.4 51.6 46.8 52.2 52.2 55.6 53.8 55.1 50.3
02/03/2023 16:38:43 51.1 51.1 51.6 51.4 51.6 46.8 52.8 52.8 55.6 53.8 55.1 50.3
02/03/2023 16:38:45 51.2 51.2 51.6 51.4 51.6 46.8 52.9 52.9 55.6 53.8 55.1 50.3
02/03/2023 16:38:46 51 51 51.6 51.4 51.6 46.8 53.6 53.6 55.6 53.8 55.1 50.3
02/03/2023 16:38:47 51.1 51.1 51.6 51.4 51.6 46.8 52.9 52.9 55.6 53.8 55.1 50.3
02/03/2023 16:38:48 51.1 51.1 51.6 51.4 51.6 46.8 52.7 52.7 55.6 53.8 55.1 50.3
02/03/2023 16:38:49 51.4 51.4 51.6 51.4 51.6 46.8 53.1 53.1 55.6 53.8 55.1 50.3
02/03/2023 16:38:50 51.1 51.1 51.6 51.4 51.6 46.8 53 53 54.7 53.8 55.1 50.3
02/03/2023 16:38:51 51 51 51.6 51.4 51.6 46.8 52.6 52.6 54.7 53.8 55.1 50.3
02/03/2023 16:38:52 51.1 51.1 51.6 51.4 51.6 46.8 52.9 52.9 54.7 53.8 55.1 50.3
02/03/2023 16:38:53 51 51 51.6 51.4 51.6 46.8 52.8 52.8 54.7 53.8 55.1 50.3
02/03/2023 16:38:54 51 51 51.6 51.4 51.6 46.8 52.5 52.5 54.7 53.8 55.1 50.3
02/03/2023 16:38:55 50.7 50.7 51.6 51.4 51.6 46.8 52.4 52.4 54.7 53.8 55.1 50.3
02/03/2023 16:38:56 50.7 50.7 51.6 51.4 51.6 46.8 52.7 52.7 54.7 53.8 55.1 50.3
02/03/2023 16:38:57 50.8 50.8 51.6 51.4 51.6 46.8 52.6 52.6 54.7 53.8 55.1 50.4
02/03/2023 16:38:58 51 51 51.6 51.4 51.6 46.8 54.1 54.1 54.7 53.8 55.2 50.4
02/03/2023 16:38:59 51.3 51.3 51.6 51.4 51.6 46.8 55.9 55.9 55.9 53.8 55.2 50.4
02/03/2023 16:39:00 51.6 51.6 51.6 51.4 51.6 46.8 60 60 60 53.9 55.2 50.4
02/03/2023 16:39:01 51.7 51.7 51.7 51.4 51.6 46.8 56 56 60 53.9 55.2 50.4
02/03/2023 16:39:02 51.2 51.2 51.7 51.4 51.6 46.8 53.3 53.3 60 53.9 55.2 50.4
02/03/2023 16:39:03 51.3 51.3 51.7 51.4 51.6 46.8 54 54 60 53.9 55.2 50.4
02/03/2023 16:39:04 51 51 51.7 51.4 51.6 46.9 52.6 52.6 60 53.9 55.2 50.4
02/03/2023 16:39:05 50.9 50.9 51.7 51.4 51.6 46.9 52.4 52.4 60 53.9 55.2 50.4
02/03/2023 16:39:06 51 51 51.7 51.4 51.6 46.9 52.9 52.9 60 53.9 55.2 50.4
02/03/2023 16:39:07 51.1 51.1 51.7 51.4 51.6 46.9 52.9 52.9 60 53.9 55.2 50.4
02/03/2023 16:39:08 51 51 51.7 51.4 51.6 46.9 52.8 52.8 60 53.9 55.2 50.4
02/03/2023 16:39:09 51 51 51.7 51.4 51.6 46.9 52.9 52.9 60 53.9 55.2 50.4
02/03/2023 16:39:10 51.1 51.1 51.7 51.4 51.6 46.9 52.7 52.7 60 53.9 55.2 50.4
02/03/2023 16:39:11 51 51 51.7 51.4 51.6 46.9 52.8 52.8 60 53.8 55.2 50.4
02/03/2023 16:39:12 51.2 51.2 51.7 51.4 51.6 46.9 52.9 52.9 60 53.8 55.2 50.4
02/03/2023 16:39:13 51 51 51.7 51.3 51.6 46.9 53 53 60 53.8 55.2 50.4
02/03/2023 16:39:14 51.3 51.3 51.7 51.3 51.6 46.9 52.9 52.9 60 53.8 55.2 50.4
02/03/2023 16:39:15 51.1 51.1 51.7 51.3 51.6 46.9 52.7 52.7 60 53.8 55.2 50.4
02/03/2023 16:39:16 50.9 50.9 51.7 51.3 51.6 46.9 52.8 52.8 60 53.8 55.2 50.4
02/03/2023 16:39:17 51.1 51.1 51.7 51.3 51.6 46.9 52.8 52.8 60 53.8 55.2 50.4
02/03/2023 16:39:18 50.9 50.9 51.7 51.3 51.6 46.9 52.7 52.7 60 53.8 55.2 50.4
02/03/2023 16:39:19 51 51 51.7 51.3 51.6 46.9 53 53 60 53.8 55.2 50.4
02/03/2023 16:39:20 51.1 51.1 51.7 51.3 51.6 46.9 52.7 52.7 60 53.8 55.2 50.4
02/03/2023 16:39:21 51.2 51.2 51.7 51.3 51.6 46.9 53.2 53.2 60 53.8 55.2 50.4
02/03/2023 16:39:22 51.8 51.8 51.8 51.3 51.6 46.9 54.4 54.4 60 53.8 55.2 50.4
02/03/2023 16:39:23 51.4 51.4 51.8 51.3 51.6 46.9 54.6 54.6 60 53.8 55.2 50.4
02/03/2023 16:39:24 51.2 51.2 51.8 51.3 51.6 46.9 53.1 53.1 60 53.8 55.2 50.4
02/03/2023 16:39:25 51 51 51.8 51.3 51.6 46.9 52.6 52.6 60 53.8 55.2 50.4
02/03/2023 16:39:26 51.2 51.2 51.8 51.3 51.6 46.9 52.9 52.9 60 53.8 55.2 50.4
02/03/2023 16:39:27 51.2 51.2 51.8 51.3 51.6 46.9 53.1 53.1 60 53.8 55.2 50.4
02/03/2023 16:39:28 51 51 51.8 51.3 51.6 46.9 53.2 53.2 60 53.8 55.2 50.4
02/03/2023 16:39:29 51 51 51.8 51.3 51.6 46.9 53.4 53.4 60 53.8 55.2 50.4
02/03/2023 16:39:30 51.1 51.1 51.8 51.3 51.6 46.9 53.2 53.2 56 53.8 55.2 50.4
02/03/2023 16:39:31 51.1 51.1 51.8 51.3 51.6 46.9 53.4 53.4 54.6 53.8 55.2 50.4
02/03/2023 16:39:32 50.8 50.8 51.8 51.3 51.6 47 53.8 53.8 54.6 53.8 55.2 50.4
02/03/2023 16:39:33 50.8 50.8 51.8 51.3 51.6 47 52.9 52.9 54.6 53.8 55.2 50.4
02/03/2023 16:39:34 51 51 51.8 51.3 51.6 47 53.5 53.5 54.6 53.8 55.2 50.4
02/03/2023 16:39:35 50.9 50.9 51.8 51.3 51.6 47 53.7 53.7 54.6 53.8 55.2 50.4
02/03/2023 16:39:36 51 51 51.8 51.3 51.6 47 52.9 52.9 54.6 53.8 55.2 50.4
02/03/2023 16:39:37 51 51 51.8 51.3 51.6 47 53 53 54.6 53.8 55.2 50.4
02/03/2023 16:39:38 51.1 51.1 51.8 51.3 51.6 47 53 53 54.6 53.8 55.2 50.4
02/03/2023 16:39:39 51 51 51.8 51.3 51.6 47 52.5 52.5 54.6 53.8 55.2 50.4
02/03/2023 16:39:40 51 51 51.8 51.3 51.6 47 52.7 52.7 54.6 53.8 55.2 50.5
02/03/2023 16:39:41 51.1 51.1 51.8 51.3 51.6 47 52.6 52.6 54.6 53.8 55.2 50.5
02/03/2023 16:39:42 51.2 51.2 51.8 51.2 51.6 47 53.1 53.1 54.6 53.7 55.2 50.5
02/03/2023 16:39:43 51 51 51.8 51.2 51.6 47 53 53 54.6 53.7 55.2 50.5
02/03/2023 16:39:44 50.8 50.8 51.8 51.2 51.6 47 52.8 52.8 54.6 53.7 55.2 50.5
02/03/2023 16:39:45 51 51 51.8 51.2 51.6 47 53 53 54.6 53.7 55.2 50.5
02/03/2023 16:39:46 51.2 51.2 51.8 51.2 51.6 47 52.8 52.8 54.6 53.7 55.2 50.5
02/03/2023 16:39:47 51 51 51.8 51.2 51.6 47 53.2 53.2 54.6 53.7 55.2 50.5
02/03/2023 16:39:48 51.2 51.2 51.8 51.2 51.6 47 53 53 54.6 53.7 55.2 50.5
02/03/2023 16:39:49 51 51 51.8 51.2 51.6 47 52.9 52.9 54.6 53.7 55.2 50.5
02/03/2023 16:39:50 51.2 51.2 51.8 51.2 51.6 47 53.1 53.1 54.6 53.7 55.2 50.5
02/03/2023 16:39:51 51 51 51.8 51.2 51.6 47 53.2 53.2 54.6 53.7 55.1 50.5
02/03/2023 16:39:52 51.2 51.2 51.4 51.2 51.6 47 53.1 53.1 54.6 53.7 55.1 50.5
02/03/2023 16:39:53 51 51 51.2 51.2 51.6 47 52.8 52.8 53.8 53.7 55.1 50.5
02/03/2023 16:39:54 51.3 51.3 51.3 51.2 51.6 47 53.2 53.2 53.8 53.7 55.1 50.5
02/03/2023 16:39:55 51.1 51.1 51.3 51.2 51.6 47 52.8 52.8 53.8 53.7 55.1 50.5
02/03/2023 16:39:56 51.2 51.2 51.3 51.2 51.6 47 53.2 53.2 53.8 53.7 55.1 50.5
02/03/2023 16:39:57 51.1 51.1 51.3 51.2 51.6 47 53 53 53.8 53.7 55.1 50.5
02/03/2023 16:39:58 50.9 50.9 51.3 51.2 51.6 47 52.7 52.7 53.8 53.7 55.1 50.5
02/03/2023 16:39:59 50.9 50.9 51.3 51.2 51.6 47 52.9 52.9 53.8 53.7 55.1 50.5
02/03/2023 16:40:00 51.1 51.1 51.3 51.2 51.6 47 52.7 52.7 53.8 53.7 55.1 50.5
02/03/2023 16:40:01 51 51 51.3 51.2 51.6 47 52.8 52.8 53.8 53.7 55.1 50.5
02/03/2023 16:40:02 51 51 51.3 51.2 51.6 47 52.9 52.9 53.7 53.7 55.1 50.5
02/03/2023 16:40:03 51 51 51.3 51.2 51.6 47 52.9 52.9 53.7 53.7 55.1 50.5
02/03/2023 16:40:04 51 51 51.3 51.2 51.6 47 52.9 52.9 53.7 53.7 55.1 50.5
02/03/2023 16:40:05 51 51 51.3 51.2 51.6 47 53.2 53.2 53.2 53.7 55.1 50.5
02/03/2023 16:40:06 51 51 51.3 51.2 51.6 47 52.7 52.7 53.2 53.6 55.1 50.5
02/03/2023 16:40:07 51.2 51.2 51.3 51.2 51.6 47 53.1 53.1 53.2 53.6 55.1 50.5
02/03/2023 16:40:08 50.9 50.9 51.3 51.2 51.6 47.1 53.1 53.1 53.2 53.6 55.1 50.5
02/03/2023 16:40:09 51.1 51.1 51.3 51.2 51.6 47.1 53.2 53.2 53.2 53.6 55.1 50.5
02/03/2023 16:40:10 51.3 51.3 51.3 51.2 51.6 47.1 52.9 52.9 53.2 53.6 55.1 50.5
02/03/2023 16:40:11 51.1 51.1 51.3 51.2 51.6 47.1 52.9 52.9 53.2 53.6 55.1 50.5
02/03/2023 16:40:12 51.2 51.2 51.3 51.2 51.6 47.1 53.6 53.6 53.6 53.6 55.1 50.5
02/03/2023 16:40:13 51 51 51.3 51.2 51.6 47.1 53.1 53.1 53.6 53.6 55.1 50.5
02/03/2023 16:40:14 51 51 51.3 51.2 51.6 47.1 53 53 53.6 53.6 55.1 50.5
02/03/2023 16:40:15 51 51 51.3 51.2 51.6 47.1 52.9 52.9 53.6 53.6 55.1 50.5
02/03/2023 16:40:16 51 51 51.3 51.2 51.6 47.1 52.9 52.9 53.6 53.6 55.1 50.5
02/03/2023 16:40:17 51.1 51.1 51.3 51.2 51.6 47.1 53.1 53.1 53.6 53.5 55.1 50.5
02/03/2023 16:40:18 50.8 50.8 51.3 51.2 51.6 47.1 53.8 53.8 53.8 53.5 55.1 50.5
02/03/2023 16:40:19 51 51 51.3 51.2 51.6 47.1 53.2 53.2 53.8 53.5 55.1 50.5
02/03/2023 16:40:20 51 51 51.3 51.2 51.6 47.1 52.6 52.6 53.8 53.5 55.1 50.5
02/03/2023 16:40:21 51.3 51.3 51.3 51.2 51.6 47.1 52.8 52.8 53.8 53.4 55.1 50.5
02/03/2023 16:40:22 51.1 51.1 51.3 51.2 51.6 47.1 52.6 52.6 53.8 53.4 55.1 50.6
02/03/2023 16:40:23 51 51 51.3 51.2 51.6 47.1 52.5 52.5 53.8 53.4 55.1 50.6
02/03/2023 16:40:24 51 51 51.3 51.2 51.6 47.1 52.3 52.3 53.8 53.4 55.1 50.6
02/03/2023 16:40:25 50.9 50.9 51.3 51.2 51.6 47.1 52.3 52.3 53.8 53.4 55.1 50.6
02/03/2023 16:40:26 51.2 51.2 51.3 51.2 51.6 47.1 52.6 52.6 53.8 53.4 55.1 50.6
02/03/2023 16:40:27 51 51 51.3 51.2 51.6 47.1 52.5 52.5 53.8 53.4 55.1 50.6
02/03/2023 16:40:28 51.5 51.5 51.5 51.2 51.6 47.1 53 53 53.8 53.4 55.1 50.6
02/03/2023 16:40:29 51.2 51.2 51.5 51.2 51.6 47.1 52.8 52.8 53.8 53.4 55.1 50.6
02/03/2023 16:40:30 51.5 51.5 51.5 51.2 51.6 47.1 53 53 53.8 53.4 55.1 50.6
02/03/2023 16:40:31 51.1 51.1 51.5 51.2 51.6 47.1 53 53 53.8 53.4 55.1 50.6
02/03/2023 16:40:32 51.1 51.1 51.5 51.2 51.6 47.1 53.1 53.1 53.8 53.3 55.1 50.6
02/03/2023 16:40:33 50.9 50.9 51.5 51.2 51.6 47.1 53 53 53.8 53.3 55.1 50.6
02/03/2023 16:40:34 50.9 50.9 51.5 51.2 51.6 47.1 53 53 53.8 53.3 55.1 50.6
02/03/2023 16:40:35 51.2 51.2 51.5 51.2 51.6 47.1 53 53 53.8 53.3 55.1 50.6
02/03/2023 16:40:36 51.6 51.6 51.6 51.2 51.6 47.1 53.3 53.3 53.8 53.3 55.1 50.6
02/03/2023 16:40:37 51.4 51.4 51.6 51.2 51.6 47.1 53.3 53.3 53.8 53.3 55.1 50.6
02/03/2023 16:40:38 51.5 51.5 51.6 51.2 51.6 47.2 53.1 53.1 53.8 53.3 55.1 50.6
02/03/2023 16:40:39 51.3 51.3 51.6 51.2 51.6 47.2 53 53 53.8 53.3 55.1 50.6
02/03/2023 16:40:40 51.5 51.5 51.6 51.2 51.6 47.2 53.6 53.6 53.8 53.3 55.1 50.6
02/03/2023 16:40:41 51.4 51.4 51.6 51.2 51.6 47.2 53.4 53.4 53.8 53.3 55.1 50.6
02/03/2023 16:40:42 51.6 51.6 51.6 51.2 51.6 47.2 53.4 53.4 53.8 53.3 55.1 50.6
02/03/2023 16:40:43 51.8 51.8 51.8 51.2 51.6 47.2 53.6 53.6 53.8 53.3 55.1 50.6
02/03/2023 16:40:44 51.5 51.5 51.8 51.2 51.6 47.2 53.6 53.6 53.8 53.3 55.1 50.6
02/03/2023 16:40:45 51.3 51.3 51.8 51.2 51.6 47.2 53.2 53.2 53.8 53.3 55.1 50.6
02/03/2023 16:40:46 51.2 51.2 51.8 51.2 51.6 47.2 53.4 53.4 53.8 53.3 55.1 50.6
02/03/2023 16:40:47 51 51 51.8 51.2 51.6 47.2 53.2 53.2 53.8 53.3 55.1 50.6
02/03/2023 16:40:48 50.9 50.9 51.8 51.2 51.6 47.2 53 53 53.6 53.3 55.1 50.6
02/03/2023 16:40:49 51.2 51.2 51.8 51.2 51.6 47.2 52.6 52.6 53.6 53.3 55.1 50.6
02/03/2023 16:40:50 51.4 51.4 51.8 51.2 51.6 47.2 53.1 53.1 53.6 53.3 55.1 50.6
02/03/2023 16:40:51 51 51 51.8 51.2 51.6 47.2 52.8 52.8 53.6 53.3 55.1 50.6
02/03/2023 16:40:52 51 51 51.8 51.2 51.6 47.2 53 53 53.6 53.3 55.1 50.6
02/03/2023 16:40:53 51 51 51.8 51.2 51.6 47.2 53.3 53.3 53.6 53.3 55.1 50.6
02/03/2023 16:40:54 50.9 50.9 51.8 51.2 51.6 47.2 53.2 53.2 53.6 53.3 55.1 50.6
02/03/2023 16:40:55 51 51 51.8 51.2 51.6 47.2 52.8 52.8 53.6 53.3 55.1 50.6
02/03/2023 16:40:56 51.1 51.1 51.8 51.2 51.6 47.2 53.2 53.2 53.6 53.3 55.1 50.6
02/03/2023 16:40:57 50.8 50.8 51.8 51.2 51.6 47.2 53 53 53.6 53.3 55.1 50.6
02/03/2023 16:40:58 50.9 50.9 51.8 51.2 51.6 47.2 53.5 53.5 53.6 53.3 55.1 50.6
02/03/2023 16:40:59 51.1 51.1 51.8 51.2 51.6 47.2 53.2 53.2 53.6 53.3 55.1 50.6
02/03/2023 16:41:00 51.2 51.2 51.8 51.2 51.6 47.2 53.4 53.4 53.6 53.3 55.1 50.6
02/03/2023 16:41:01 51.2 51.2 51.8 51.2 51.6 47.2 53.2 53.2 53.6 53.3 55.1 50.6
02/03/2023 16:41:02 51.4 51.4 51.8 51.2 51.6 47.2 53.3 53.3 53.6 53.3 55.1 50.6
02/03/2023 16:41:03 51.5 51.5 51.8 51.2 51.6 47.2 53.2 53.2 53.6 53.3 55.1 50.6
02/03/2023 16:41:04 51.7 51.7 51.8 51.2 51.6 47.2 53.6 53.6 53.6 53.3 55.1 50.6
02/03/2023 16:41:05 51.6 51.6 51.8 51.2 51.6 47.2 53.7 53.7 53.7 53.3 55 50.6
02/03/2023 16:41:06 51.5 51.5 51.8 51.2 51.5 47.2 53.6 53.6 53.7 53.3 55 50.6
02/03/2023 16:41:07 51.6 51.6 51.8 51.2 51.5 47.2 53.6 53.6 53.7 53.3 55 50.6
02/03/2023 16:41:08 51.4 51.4 51.8 51.2 51.5 47.2 53.9 53.9 53.9 53.3 55 50.6
02/03/2023 16:41:09 51.3 51.3 51.8 51.2 51.5 47.2 53.1 53.1 53.9 53.3 55 50.6
02/03/2023 16:41:10 51.3 51.3 51.8 51.2 51.5 47.2 53.1 53.1 53.9 53.3 55 50.6
02/03/2023 16:41:11 51.2 51.2 51.8 51.2 51.5 47.2 52.9 52.9 53.9 53.3 55 50.6
02/03/2023 16:41:12 51.1 51.1 51.8 51.2 51.5 47.2 53.2 53.2 53.9 53.3 55 50.6
02/03/2023 16:41:13 51.4 51.4 51.7 51.2 51.5 47.3 53.1 53.1 53.9 53.3 55 50.7
02/03/2023 16:41:14 51.4 51.4 51.7 51.2 51.5 47.3 53.4 53.4 53.9 53.3 54.9 50.7
02/03/2023 16:41:15 51.4 51.4 51.7 51.2 51.5 47.3 53.2 53.2 53.9 53.3 54.9 50.7
02/03/2023 16:41:16 51.3 51.3 51.7 51.2 51.5 47.3 52.9 52.9 53.9 53.3 54.9 50.7
02/03/2023 16:41:17 51.1 51.1 51.7 51.2 51.5 47.3 53 53 53.9 53.3 54.9 50.7
02/03/2023 16:41:18 51 51 51.7 51.2 51.5 47.3 53.2 53.2 53.9 53.3 54.9 50.7
02/03/2023 16:41:19 51 51 51.7 51.2 51.5 47.3 53.1 53.1 53.9 53.3 54.9 50.7
02/03/2023 16:41:20 51 51 51.7 51.2 51.5 47.3 53.2 53.2 53.9 53.3 54.9 50.7
02/03/2023 16:41:21 51 51 51.7 51.2 51.5 47.3 53.3 53.3 53.9 53.3 54.9 50.7
02/03/2023 16:41:22 51.1 51.1 51.7 51.2 51.5 47.3 53.2 53.2 53.9 53.3 54.9 50.7
02/03/2023 16:41:23 51 51 51.7 51.2 51.5 47.3 53 53 53.9 53.3 54.9 50.7
02/03/2023 16:41:24 50.9 50.9 51.7 51.2 51.5 47.3 53.8 53.8 53.9 53.3 54.9 50.7
02/03/2023 16:41:25 50.9 50.9 51.7 51.2 51.5 47.3 53.2 53.2 53.9 53.3 54.9 50.7
02/03/2023 16:41:26 50.9 50.9 51.7 51.2 51.5 47.3 53 53 53.9 53.3 54.9 50.7
02/03/2023 16:41:27 50.9 50.9 51.7 51.2 51.5 47.3 53.5 53.5 53.9 53.3 54.9 50.7
02/03/2023 16:41:28 51 51 51.7 51.2 51.5 47.3 53.7 53.7 53.9 53.3 54.9 50.7
02/03/2023 16:41:29 50.9 50.9 51.7 51.2 51.5 47.3 53.1 53.1 53.9 53.3 54.9 50.7
02/03/2023 16:41:30 51 51 51.7 51.2 51.5 47.3 52.8 52.8 53.9 53.3 54.9 50.7
02/03/2023 16:41:31 51.4 51.4 51.7 51.2 51.5 47.3 54 54 54 53.3 54.9 50.7
02/03/2023 16:41:32 51.2 51.2 51.7 51.2 51.5 47.3 53.1 53.1 54 53.3 54.9 50.7
02/03/2023 16:41:33 51.1 51.1 51.7 51.2 51.5 47.3 52.7 52.7 54 53.3 54.9 50.7
02/03/2023 16:41:34 50.9 50.9 51.6 51.2 51.5 47.3 52.8 52.8 54 53.3 54.9 50.7
02/03/2023 16:41:35 50.9 50.9 51.6 51.2 51.4 47.3 52.8 52.8 54 53.3 54.9 50.7
02/03/2023 16:41:36 50.9 50.9 51.6 51.2 51.4 47.3 52.7 52.7 54 53.3 54.9 50.7
02/03/2023 16:41:37 50.9 50.9 51.4 51.2 51.4 47.3 52.7 52.7 54 53.3 54.9 50.7
02/03/2023 16:41:38 50.9 50.9 51.4 51.2 51.4 47.3 52.3 52.3 54 53.3 54.9 50.7
02/03/2023 16:41:39 51 51 51.4 51.2 51.4 47.3 52.4 52.4 54 53.3 54.9 50.7
02/03/2023 16:41:40 50.9 50.9 51.4 51.2 51.4 47.3 52.6 52.6 54 53.3 54.9 50.7
02/03/2023 16:41:41 50.9 50.9 51.4 51.2 51.4 47.3 53.1 53.1 54 53.3 54.9 50.7
02/03/2023 16:41:42 51 51 51.4 51.2 51.4 47.3 53.6 53.6 54 53.3 54.9 50.7
02/03/2023 16:41:43 51.3 51.3 51.4 51.2 51.4 47.3 53.6 53.6 54 53.3 54.9 50.7
02/03/2023 16:41:44 51.1 51.1 51.4 51.2 51.4 47.3 53.6 53.6 54 53.3 54.9 50.7
02/03/2023 16:41:45 50.9 50.9 51.4 51.2 51.4 47.4 53.3 53.3 54 53.3 54.9 50.7
02/03/2023 16:41:46 50.8 50.8 51.4 51.2 51.4 47.4 53 53 54 53.3 54.9 50.7
02/03/2023 16:41:47 50.9 50.9 51.4 51.2 51.4 47.4 53.2 53.2 54 53.3 54.9 50.7
02/03/2023 16:41:48 50.9 50.9 51.4 51.2 51.4 47.4 52.8 52.8 54 53.3 54.9 50.7
02/03/2023 16:41:49 51 51 51.4 51.2 51.4 47.4 52.6 52.6 54 53.3 54.9 50.7
02/03/2023 16:41:50 50.9 50.9 51.4 51.2 51.4 47.4 53.1 53.1 54 53.3 54.9 50.7
02/03/2023 16:41:51 51 51 51.4 51.2 51.4 47.4 53.2 53.2 54 53.3 54.9 50.7
02/03/2023 16:41:52 50.8 50.8 51.4 51.2 51.4 47.4 53 53 54 53.3 54.9 50.7
02/03/2023 16:41:53 50.9 50.9 51.4 51.2 51.4 47.4 52.8 52.8 54 53.2 54.9 50.7
02/03/2023 16:41:54 50.7 50.7 51.4 51.2 51.4 47.4 52.7 52.7 54 53.2 54.9 50.7
02/03/2023 16:41:55 51 51 51.4 51.2 51.4 47.4 52.7 52.7 54 53.2 54.9 50.7
02/03/2023 16:41:56 50.9 50.9 51.4 51.2 51.4 47.4 52.8 52.8 54 53.2 54.9 50.8
02/03/2023 16:41:57 50.9 50.9 51.4 51.2 51.4 47.4 52.8 52.8 54 53.2 54.9 50.8
02/03/2023 16:41:58 50.9 50.9 51.4 51.2 51.4 47.4 52.9 52.9 54 53.2 54.9 50.8
02/03/2023 16:41:59 51 51 51.4 51.2 51.4 47.4 52.9 52.9 54 53.2 54.9 50.8
02/03/2023 16:42:00 51 51 51.4 51.2 51.4 47.4 53.1 53.1 54 53.2 54.9 50.8
02/03/2023 16:42:01 51 51 51.3 51.2 51.4 47.4 52.9 52.9 53.6 53.2 54.9 50.8
02/03/2023 16:42:02 50.9 50.9 51.3 51.1 51.4 47.4 52.7 52.7 53.6 53.2 54.9 50.8
02/03/2023 16:42:03 50.9 50.9 51.3 51.1 51.4 47.4 52.9 52.9 53.6 53.2 54.9 50.8
02/03/2023 16:42:04 51 51 51.3 51.1 51.4 47.4 52.9 52.9 53.6 53.2 54.8 50.8
02/03/2023 16:42:05 50.9 50.9 51.3 51.1 51.4 47.4 52.6 52.6 53.6 53.2 54.8 50.8
02/03/2023 16:42:06 50.9 50.9 51.3 51.1 51.4 47.4 52.7 52.7 53.6 53.2 54.8 50.8
02/03/2023 16:42:07 50.8 50.8 51.3 51.1 51.4 47.4 52.7 52.7 53.6 53.2 54.8 50.8
02/03/2023 16:42:08 51 51 51.3 51.1 51.4 47.4 52.5 52.5 53.6 53.2 54.8 50.8
02/03/2023 16:42:09 51.1 51.1 51.3 51.1 51.4 47.4 53 53 53.6 53.2 54.8 50.8
02/03/2023 16:42:10 51.5 51.5 51.5 51.1 51.4 47.4 52.8 52.8 53.6 53.2 54.8 50.8
02/03/2023 16:42:11 50.8 50.8 51.5 51.1 51.4 47.4 52.5 52.5 53.6 53.2 54.8 50.8
02/03/2023 16:42:13 50.8 50.8 51.5 51.1 51.4 47.4 52.4 52.4 53.6 53.2 54.8 50.8
02/03/2023 16:42:14 50.9 50.9 51.5 51.1 51.4 47.4 52.5 52.5 53.6 53.2 54.8 50.8
02/03/2023 16:42:14 51.2 51.2 51.5 51.1 51.4 47.4 52.9 52.9 53.3 53.2 54.8 50.8
02/03/2023 16:42:16 51.4 51.4 51.5 51.1 51.4 47.4 53 53 53.2 53.2 54.8 50.8
02/03/2023 16:42:17 51.2 51.2 51.5 51.1 51.4 47.4 53 53 53.2 53.2 54.8 50.8
02/03/2023 16:42:18 51.4 51.4 51.5 51.1 51.4 47.4 53.1 53.1 53.2 53.2 54.8 50.8
02/03/2023 16:42:19 50.8 50.8 51.5 51.1 51.4 47.4 52.4 52.4 53.2 53.2 54.8 50.8
02/03/2023 16:42:20 51.1 51.1 51.5 51.1 51.4 47.4 52.9 52.9 53.2 53.2 54.8 50.8
02/03/2023 16:42:21 50.9 50.9 51.5 51.1 51.4 47.4 52.4 52.4 53.2 53.2 54.8 50.8
02/03/2023 16:42:22 50.8 50.8 51.5 51.1 51.4 47.4 52.3 52.3 53.1 53.2 54.8 50.8
02/03/2023 16:42:23 50.9 50.9 51.5 51.1 51.4 47.4 52.6 52.6 53.1 53.2 54.8 50.8
02/03/2023 16:42:24 50.8 50.8 51.5 51.1 51.4 47.4 52.4 52.4 53.1 53.2 54.8 50.8
02/03/2023 16:42:25 51.2 51.2 51.5 51.1 51.4 47.4 52.5 52.5 53.1 53.2 54.8 50.8
02/03/2023 16:42:26 51.1 51.1 51.5 51.1 51.4 47.5 52.4 52.4 53.1 53.2 54.8 50.8
02/03/2023 16:42:27 51 51 51.5 51.1 51.4 47.5 53.7 53.7 53.7 53.2 54.7 50.8
02/03/2023 16:42:28 51.2 51.2 51.5 51.1 51.4 47.5 53.5 53.5 53.7 53.2 54.7 50.8
02/03/2023 16:42:29 51.1 51.1 51.5 51.1 51.4 47.5 53.3 53.3 53.7 53.2 54.7 50.8
02/03/2023 16:42:30 51.2 51.2 51.5 51.1 51.4 47.5 52.4 52.4 53.7 53.2 54.6 50.8
02/03/2023 16:42:31 50.8 50.8 51.5 51.1 51.4 47.5 52.7 52.7 53.7 53.2 54.6 50.8
02/03/2023 16:42:32 51.2 51.2 51.5 51.1 51.4 47.5 52.6 52.6 53.7 53.2 54.6 50.8
02/03/2023 16:42:33 51.2 51.2 51.5 51.1 51.4 47.5 52.6 52.6 53.7 53.2 54.6 50.8
02/03/2023 16:42:34 51.5 51.5 51.5 51.1 51.4 47.5 56.1 56.1 56.1 53.2 54.6 50.8
02/03/2023 16:42:35 51.7 51.7 51.7 51.1 51.4 47.5 55.3 55.3 56.1 53.2 54.6 50.8
02/03/2023 16:42:36 51.5 51.5 51.7 51.1 51.4 47.5 53.1 53.1 56.1 53.2 54.6 50.8
02/03/2023 16:42:37 51.3 51.3 51.7 51.1 51.4 47.5 53 53 56.1 53.2 54.6 50.8
02/03/2023 16:42:38 50.9 50.9 51.7 51.1 51.4 47.5 52.6 52.6 56.1 53.2 54.6 50.8
02/03/2023 16:42:39 50.9 50.9 51.7 51.1 51.4 47.5 53 53 56.1 53.2 54.6 50.8
02/03/2023 16:42:40 51.5 51.5 51.7 51.1 51.4 47.5 53.1 53.1 56.1 53.2 54.6 50.8
02/03/2023 16:42:41 51.7 51.7 51.7 51.1 51.4 47.5 53.1 53.1 56.1 53.2 54.6 50.8
02/03/2023 16:42:42 51 51 51.7 51.1 51.4 47.5 52.7 52.7 56.1 53.2 54.6 50.8
02/03/2023 16:42:43 51.1 51.1 51.7 51.1 51.4 47.5 52.7 52.7 56.1 53.2 54.6 50.8
02/03/2023 16:42:44 51.4 51.4 51.7 51.1 51.4 47.5 52.7 52.7 56.1 53.2 54.6 50.8
02/03/2023 16:42:45 51.1 51.1 51.7 51.1 51.4 47.5 52.6 52.6 56.1 53.2 54.6 50.8
02/03/2023 16:42:46 51.1 51.1 51.7 51.1 51.4 47.5 52.5 52.5 56.1 53.2 54.6 50.8
02/03/2023 16:42:47 51 51 51.7 51.1 51.4 47.5 52.5 52.5 56.1 53.2 54.6 50.8
02/03/2023 16:42:48 51 51 51.7 51.1 51.4 47.5 52.7 52.7 56.1 53.2 54.6 50.8
02/03/2023 16:42:49 51.1 51.1 51.7 51.1 51.4 47.5 52.6 52.6 56.1 53.2 54.6 50.8
02/03/2023 16:42:50 51.1 51.1 51.7 51.1 51.4 47.5 52.5 52.5 56.1 53.2 54.6 50.8
02/03/2023 16:42:51 51.1 51.1 51.7 51.1 51.4 47.5 52.5 52.5 56.1 53.2 54.6 50.8
02/03/2023 16:42:52 51.1 51.1 51.7 51.1 51.4 47.5 52.7 52.7 56.1 53.2 54.6 50.8
02/03/2023 16:42:53 51.1 51.1 51.7 51.1 51.4 47.5 52.6 52.6 56.1 53.2 54.6 50.9
02/03/2023 16:42:54 51.2 51.2 51.7 51.1 51.4 47.5 52.6 52.6 56.1 53.2 54.6 50.9
02/03/2023 16:42:55 51.1 51.1 51.7 51.1 51.4 47.5 52.6 52.6 56.1 53.2 54.6 50.9
02/03/2023 16:42:56 51 51 51.7 51.1 51.4 47.5 52.4 52.4 56.1 53.2 54.6 50.9
02/03/2023 16:42:57 50.9 50.9 51.7 51.1 51.4 47.5 52.4 52.4 56.1 53.2 54.6 50.9
02/03/2023 16:42:58 51 51 51.7 51.1 51.4 47.6 52.4 52.4 56.1 53.2 54.6 50.9
02/03/2023 16:42:59 51 51 51.7 51.1 51.4 47.6 52.4 52.4 56.1 53.2 54.6 50.9
02/03/2023 16:43:00 50.9 50.9 51.7 51.1 51.4 47.6 52.6 52.6 56.1 53.2 54.6 50.9
02/03/2023 16:43:01 51 51 51.7 51.1 51.4 47.6 52.8 52.8 56.1 53.2 54.6 50.9
02/03/2023 16:43:02 50.9 50.9 51.7 51.1 51.4 47.6 52.5 52.5 56.1 53.2 54.6 50.9
02/03/2023 16:43:03 51 51 51.7 51.1 51.4 47.6 52.6 52.6 56.1 53.2 54.6 50.9
02/03/2023 16:43:04 51.2 51.2 51.7 51.1 51.4 47.6 53 53 55.3 53.2 54.6 50.9
02/03/2023 16:43:05 51.1 51.1 51.7 51.1 51.4 47.6 53.3 53.3 53.3 53.2 54.6 50.9
02/03/2023 16:43:06 50.7 50.7 51.7 51.1 51.4 47.6 53.2 53.2 53.3 53.2 54.6 50.9
02/03/2023 16:43:07 51.3 51.3 51.7 51.1 51.4 47.6 53.8 53.8 53.8 53.2 54.6 50.9
02/03/2023 16:43:08 51.4 51.4 51.7 51.1 51.4 47.6 53.9 53.9 53.9 53.2 54.6 50.9
02/03/2023 16:43:09 51.3 51.3 51.7 51.1 51.4 47.6 53.6 53.6 53.9 53.2 54.5 50.9
02/03/2023 16:43:10 51 51 51.7 51.1 51.4 47.6 53.6 53.6 53.9 53.2 54.5 50.9
02/03/2023 16:43:11 51.1 51.1 51.4 51.1 51.4 47.6 52.8 52.8 53.9 53.2 54.5 50.9
02/03/2023 16:43:12 51.3 51.3 51.4 51.1 51.4 47.6 53.4 53.4 53.9 53.2 54.5 50.9
02/03/2023 16:43:13 51 51 51.4 51.1 51.4 47.6 52.9 52.9 53.9 53.2 54.5 50.9
02/03/2023 16:43:14 51.4 51.4 51.4 51.1 51.4 47.6 53.2 53.2 53.9 53.2 54.5 50.9
02/03/2023 16:43:15 51.2 51.2 51.4 51.1 51.4 47.6 53.1 53.1 53.9 53.2 54.5 50.9
02/03/2023 16:43:16 51.2 51.2 51.4 51.1 51.4 47.6 57 57 57 53.2 54.5 50.9
02/03/2023 16:43:17 51.1 51.1 51.4 51.1 51.4 47.6 52.7 52.7 57 53.2 54.5 50.9
02/03/2023 16:43:18 51.2 51.2 51.4 51.1 51.4 47.6 52.8 52.8 57 53.2 54.5 50.9
02/03/2023 16:43:19 51.1 51.1 51.4 51.1 51.4 47.6 52.6 52.6 57 53.2 54.5 50.9
02/03/2023 16:43:20 51 51 51.4 51.1 51.4 47.6 52.8 52.8 57 53.2 54.5 50.9
02/03/2023 16:43:21 51.1 51.1 51.4 51.1 51.4 47.6 53.1 53.1 57 53.1 54.5 50.9
02/03/2023 16:43:22 51.2 51.2 51.4 51.1 51.4 47.6 52.8 52.8 57 53.1 54.5 50.9
02/03/2023 16:43:23 51.1 51.1 51.4 51.1 51.4 47.6 52.8 52.8 57 53.1 54.5 50.9
02/03/2023 16:43:24 51 51 51.4 51.1 51.4 47.6 52.4 52.4 57 53.1 54.5 50.9
02/03/2023 16:43:25 51 51 51.4 51.1 51.4 47.6 52.3 52.3 57 53.1 54.5 50.9
02/03/2023 16:43:26 51.1 51.1 51.4 51.1 51.4 47.6 52.7 52.7 57 53.1 54.5 50.9
02/03/2023 16:43:27 51.3 51.3 51.4 51.1 51.4 47.6 52.9 52.9 57 53.1 54.5 50.9
02/03/2023 16:43:28 51.5 51.5 51.5 51.1 51.4 47.6 53 53 57 53.1 54.4 50.9
02/03/2023 16:43:29 51.4 51.4 51.5 51.1 51.4 47.6 52.8 52.8 57 53.1 54.4 50.9
02/03/2023 16:43:30 51.4 51.4 51.5 51.1 51.4 47.6 52.8 52.8 57 53.1 54.3 50.9
02/03/2023 16:43:31 51.3 51.3 51.5 51.1 51.4 47.6 52.7 52.7 57 53.1 54.3 50.9
02/03/2023 16:43:32 51.4 51.4 51.5 51.1 51.4 47.6 52.9 52.9 57 53.1 54.3 50.9
02/03/2023 16:43:33 51.1 51.1 51.5 51.1 51.4 47.6 52.4 52.4 57 53.1 54.3 50.9
02/03/2023 16:43:34 50.8 50.8 51.5 51.1 51.4 47.6 52.3 52.3 57 53.1 54.3 50.9
02/03/2023 16:43:35 51.2 51.2 51.5 51.1 51.4 47.6 52.6 52.6 57 53.1 54.3 50.9
02/03/2023 16:43:36 51.3 51.3 51.5 51.1 51.4 47.6 52.6 52.6 57 53.1 54.3 50.9
02/03/2023 16:43:37 51.1 51.1 51.5 51.1 51.4 47.6 52.5 52.5 57 53.1 54.3 50.9
02/03/2023 16:43:38 51 51 51.5 51.1 51.4 47.7 52.4 52.4 57 53.1 54.3 50.9
02/03/2023 16:43:39 51.2 51.2 51.5 51.1 51.4 47.7 52.6 52.6 57 53.1 54.3 50.9
02/03/2023 16:43:40 51 51 51.5 51.1 51.4 47.7 52.4 52.4 57 53.1 54.3 51
02/03/2023 16:43:41 51 51 51.5 51.1 51.4 47.7 52.6 52.6 57 53.1 54.3 51
02/03/2023 16:43:42 51 51 51.5 51.1 51.4 47.7 52.4 52.4 57 53.1 54.3 51
02/03/2023 16:43:43 52 52 52 51.1 51.4 47.7 53.2 53.2 57 53.1 54.3 51
02/03/2023 16:43:44 51.1 51.1 52 51.1 51.4 47.7 52.8 52.8 57 53.1 54.3 51
02/03/2023 16:43:45 50.9 50.9 52 51.1 51.4 47.7 53.2 53.2 57 53.1 54.3 51
02/03/2023 16:43:46 50.8 50.8 52 51.1 51.4 47.7 52.9 52.9 53.2 53.1 54.3 51
02/03/2023 16:43:47 50.9 50.9 52 51.1 51.4 47.7 52.6 52.6 53.2 53.1 54.3 51
02/03/2023 16:43:48 51 51 52 51.1 51.4 47.7 52.6 52.6 53.2 53.1 54.3 51
02/03/2023 16:43:49 51.3 51.3 52 51.1 51.4 47.7 52.9 52.9 53.2 53.1 54.3 51
02/03/2023 16:43:50 51 51 52 51.1 51.4 47.7 52.5 52.5 53.2 53.1 54.3 51
02/03/2023 16:43:51 51.3 51.3 52 51.1 51.4 47.7 52.5 52.5 53.2 53.1 54.3 51
02/03/2023 16:43:52 51.3 51.3 52 51.1 51.4 47.7 52.6 52.6 53.2 53.1 54.3 51
02/03/2023 16:43:53 50.9 50.9 52 51.1 51.4 47.7 52.3 52.3 53.2 53.1 54.3 51
02/03/2023 16:43:54 50.9 50.9 52 51.1 51.4 47.7 52.4 52.4 53.2 53.1 54.3 51
02/03/2023 16:43:55 51.1 51.1 52 51.1 51.4 47.7 52.7 52.7 53.2 53.1 54.3 51
02/03/2023 16:43:56 51.2 51.2 52 51.1 51.4 47.7 53 53 53.2 53.1 54.3 51
02/03/2023 16:43:57 51.4 51.4 52 51.1 51.4 47.7 53.3 53.3 53.3 53.1 54.3 51
02/03/2023 16:43:58 51.3 51.3 52 51.1 51.4 47.7 53.5 53.5 53.5 53.1 54.3 51
02/03/2023 16:43:59 51 51 52 51.1 51.4 47.7 52.6 52.6 53.5 53.1 54.3 51
02/03/2023 16:44:00 50.9 50.9 52 51.1 51.4 47.7 52.5 52.5 53.5 53.1 54.3 51
02/03/2023 16:44:01 51 51 52 51.1 51.4 47.7 52.5 52.5 53.5 53 54.3 51
02/03/2023 16:44:02 51 51 52 51.1 51.4 47.7 52.8 52.8 53.5 53 54.3 51
02/03/2023 16:44:03 50.9 50.9 52 51.1 51.4 47.7 52.5 52.5 53.5 53 54.3 51
02/03/2023 16:44:04 51 51 52 51.1 51.4 47.7 52.5 52.5 53.5 53 54.3 51
02/03/2023 16:44:05 51 51 52 51.1 51.4 47.7 52.3 52.3 53.5 53 54.3 51
02/03/2023 16:44:06 51.8 51.8 52 51.1 51.4 47.7 52.9 52.9 53.5 53 54.3 51
02/03/2023 16:44:07 51.4 51.4 52 51.1 51.4 47.7 52.8 52.8 53.5 53 54.3 51
02/03/2023 16:44:08 50.9 50.9 52 51.1 51.4 47.7 52.6 52.6 53.5 53 54.3 51
02/03/2023 16:44:09 51.1 51.1 52 51.1 51.4 47.7 52.4 52.4 53.5 53 54.3 51
02/03/2023 16:44:10 51.9 51.9 52 51.1 51.4 47.7 52.8 52.8 53.5 53 54.3 51
02/03/2023 16:44:11 51 51 52 51.1 51.4 47.7 52.1 52.1 53.5 53 54.3 51
02/03/2023 16:44:12 51.1 51.1 52 51.1 51.4 47.8 52.4 52.4 53.5 53 54.2 51
02/03/2023 16:44:13 51.2 51.2 51.9 51.1 51.4 47.8 52.4 52.4 53.5 53 54.2 51
02/03/2023 16:44:14 51 51 51.9 51.1 51.4 47.8 52.6 52.6 53.5 53 54.2 51
02/03/2023 16:44:15 51.1 51.1 51.9 51.1 51.4 47.8 52.5 52.5 53.5 53 54.2 51
02/03/2023 16:44:16 50.9 50.9 51.9 51.1 51.3 47.8 52 52 53.5 53 54.2 51
02/03/2023 16:44:17 51 51 51.9 51.1 51.3 47.8 52.4 52.4 53.5 53 54.2 51
02/03/2023 16:44:18 50.8 50.8 51.9 51.1 51.3 47.8 52.6 52.6 53.5 53 54.2 51
02/03/2023 16:44:19 51 51 51.9 51.1 51.3 47.8 52.3 52.3 53.5 53 54.2 51
02/03/2023 16:44:20 51.4 51.4 51.9 51.1 51.3 47.8 52.9 52.9 53.5 53 54.2 51
02/03/2023 16:44:21 51.4 51.4 51.9 51.1 51.3 47.8 52.7 52.7 53.5 53 54.2 51
02/03/2023 16:44:22 51.3 51.3 51.9 51.1 51.3 47.8 52.8 52.8 53.5 53 54.2 51
02/03/2023 16:44:23 51.3 51.3 51.9 51.1 51.3 47.8 52.7 52.7 53.5 53 54.2 51
02/03/2023 16:44:24 51.2 51.2 51.9 51.1 51.3 47.8 52.8 52.8 53.5 53 54.2 51
02/03/2023 16:44:25 51.1 51.1 51.9 51.1 51.3 47.8 52.6 52.6 53.5 53 54.2 51
02/03/2023 16:44:26 51.2 51.2 51.9 51.1 51.3 47.8 52.7 52.7 53.5 53 54.2 51
02/03/2023 16:44:27 51.1 51.1 51.9 51.1 51.3 47.8 52.8 52.8 53.5 53 54.2 51
02/03/2023 16:44:28 51 51 51.9 51.1 51.3 47.8 52.6 52.6 52.9 53 54.2 51
02/03/2023 16:44:29 51.1 51.1 51.9 51.1 51.3 47.8 52.8 52.8 52.9 53 54.2 51
02/03/2023 16:44:30 51.3 51.3 51.9 51.1 51.3 47.8 52.9 52.9 52.9 53 54.2 51
02/03/2023 16:44:31 51.1 51.1 51.9 51.1 51.3 47.8 52.8 52.8 52.9 53 54.2 51
02/03/2023 16:44:32 51.1 51.1 51.9 51.1 51.3 47.8 53.2 53.2 53.2 53 54.2 51
02/03/2023 16:44:33 51.3 51.3 51.9 51.1 51.3 47.8 53.3 53.3 53.3 53 54.2 51
02/03/2023 16:44:34 51.2 51.2 51.9 51.1 51.3 47.8 53.2 53.2 53.3 53 54.2 51
02/03/2023 16:44:35 51.3 51.3 51.9 51.1 51.3 47.8 53.2 53.2 53.3 53 54.2 51
02/03/2023 16:44:36 50.9 50.9 51.9 51.1 51.3 47.8 53.1 53.1 53.3 53 54.2 51
02/03/2023 16:44:37 50.6 50.6 51.9 51.1 51.3 47.8 53.2 53.2 53.3 53 54.2 51
02/03/2023 16:44:38 51 51 51.9 51.1 51.3 47.8 53.3 53.3 53.3 53 54.2 51
02/03/2023 16:44:39 51.1 51.1 51.9 51.1 51.3 47.8 53 53 53.3 53 54.2 51
02/03/2023 16:44:40 51 51 51.4 51.1 51.3 47.8 53.1 53.1 53.3 53 54.2 51
02/03/2023 16:44:41 50.9 50.9 51.4 51.1 51.3 47.8 53 53 53.3 53 54.2 51.1
02/03/2023 16:44:42 50.9 50.9 51.4 51.1 51.3 47.8 53 53 53.3 53 54.2 51.1
02/03/2023 16:44:43 50.9 50.9 51.4 51.1 51.3 47.8 53 53 53.3 53 54.2 51.1
02/03/2023 16:44:44 50.9 50.9 51.4 51.1 51.3 47.8 53 53 53.3 53 54.2 51.1
02/03/2023 16:44:45 51 51 51.4 51.1 51.3 47.8 53.4 53.4 53.4 53 54.2 51.1
02/03/2023 16:44:46 51 51 51.4 51.1 51.3 47.8 54.6 54.6 54.6 53 54.2 51.1
02/03/2023 16:44:47 51 51 51.4 51.1 51.3 47.8 54.3 54.3 54.6 53 54.2 51.1
02/03/2023 16:44:48 51.2 51.2 51.4 51.1 51.3 47.8 53.4 53.4 54.6 53 54.2 51.1
02/03/2023 16:44:49 51.1 51.1 51.4 51.1 51.3 47.8 53.4 53.4 54.6 53 54.2 51.1
02/03/2023 16:44:50 50.9 50.9 51.4 51.1 51.3 47.8 53.8 53.8 54.6 53 54.2 51.1
02/03/2023 16:44:51 51 51 51.3 51.1 51.3 47.8 55.8 55.8 55.8 53 54.1 51.1
02/03/2023 16:44:52 51.2 51.2 51.3 51.1 51.3 47.8 58.8 58.8 58.8 53 54.2 51.1
02/03/2023 16:44:53 51.3 51.3 51.3 51.1 51.3 47.8 60.6 60.6 60.6 53.1 54.2 51.1
02/03/2023 16:44:54 51.1 51.1 51.3 51.1 51.3 47.8 59.1 59.1 60.6 53.2 54.2 51.1
02/03/2023 16:44:55 51.4 51.4 51.4 51.1 51.3 47.9 59.3 59.3 60.6 53.2 54.2 51.1
02/03/2023 16:44:56 51.3 51.3 51.4 51.1 51.3 47.9 58.6 58.6 60.6 53.2 54.2 51.1
02/03/2023 16:44:57 50.9 50.9 51.4 51.1 51.3 47.9 55.9 55.9 60.6 53.3 54.2 51.1
02/03/2023 16:44:58 51 51 51.4 51.1 51.3 47.9 54.9 54.9 60.6 53.3 54.2 51.1
02/03/2023 16:44:59 51.1 51.1 51.4 51.1 51.3 47.9 54.1 54.1 60.6 53.3 54.2 51.1
02/03/2023 16:45:00 50.8 50.8 51.4 51.1 51.3 47.9 53.6 53.6 60.6 53.3 54.2 51.1
02/03/2023 16:45:01 51.1 51.1 51.4 51.1 51.3 47.9 53.3 53.3 60.6 53.3 54.2 51.1
02/03/2023 16:45:02 51.1 51.1 51.4 51.1 51.3 47.9 53.3 53.3 60.6 53.3 54.2 51.1
02/03/2023 16:45:03 51 51 51.4 51.1 51.3 47.9 53.5 53.5 60.6 53.3 54.2 51.1
02/03/2023 16:45:04 51.1 51.1 51.4 51.1 51.3 47.9 53 53 60.6 53.3 54.2 51.1
02/03/2023 16:45:05 51 51 51.4 51.1 51.3 47.9 53.1 53.1 60.6 53.3 54.2 51.1
02/03/2023 16:45:06 50.8 50.8 51.4 51.1 51.3 47.9 53.1 53.1 60.6 53.3 54.2 51.1
02/03/2023 16:45:07 51.1 51.1 51.4 51.1 51.3 47.9 53.2 53.2 60.6 53.3 54.2 51.1
02/03/2023 16:45:08 51.3 51.3 51.4 51.1 51.3 47.9 52.9 52.9 60.6 53.3 54.2 51.2
02/03/2023 16:45:09 52.1 52.1 52.1 51.1 51.3 47.9 53.8 53.8 60.6 53.3 54.2 51.2
02/03/2023 16:45:10 50.9 50.9 52.1 51.1 51.3 47.9 52.6 52.6 60.6 53.3 54.2 51.2
02/03/2023 16:45:11 50.8 50.8 52.1 51.1 51.3 47.9 52.5 52.5 60.6 53.3 54.2 51.2
02/03/2023 16:45:12 50.9 50.9 52.1 51.1 51.3 47.9 52.5 52.5 60.6 53.3 54.2 51.2
02/03/2023 16:45:13 51.1 51.1 52.1 51.1 51.3 47.9 52.6 52.6 60.6 53.3 54.2 51.2
02/03/2023 16:45:14 51.1 51.1 52.1 51.1 51.3 47.9 53.2 53.2 60.6 53.3 54.2 51.2
02/03/2023 16:45:15 50.9 50.9 52.1 51.1 51.3 47.9 52.6 52.6 60.6 53.3 54.2 51.2
02/03/2023 16:45:16 51.3 51.3 52.1 51.1 51.3 47.9 53 53 60.6 53.3 54.2 51.2
02/03/2023 16:45:17 51 51 52.1 51.1 51.3 47.9 52.9 52.9 60.6 53.3 54.2 51.2
02/03/2023 16:45:18 51.1 51.1 52.1 51.1 51.3 47.9 52.8 52.8 60.6 53.3 54.2 51.2
02/03/2023 16:45:19 50.8 50.8 52.1 51.1 51.3 47.9 52.5 52.5 60.6 53.3 54.2 51.2
02/03/2023 16:45:20 51 51 52.1 51.1 51.3 47.9 53.1 53.1 60.6 53.3 53.9 51.2
02/03/2023 16:45:21 51 51 52.1 51.1 51.3 47.9 53 53 60.6 53.3 53.9 51.2
02/03/2023 16:45:22 50.9 50.9 52.1 51.1 51.3 47.9 53.1 53.1 60.6 53.3 53.9 51.2
02/03/2023 16:45:23 50.9 50.9 52.1 51.1 51.3 47.9 52.6 52.6 59.3 53.3 53.9 51.2
02/03/2023 16:45:24 51 51 52.1 51.1 51.3 47.9 53 53 59.3 53.3 53.9 51.2
02/03/2023 16:45:25 51 51 52.1 51.1 51.3 47.9 52.9 52.9 58.6 53.3 53.9 51.2
02/03/2023 16:45:26 51 51 52.1 51.1 51.3 47.9 53.5 53.5 55.9 53.3 53.8 51.2
02/03/2023 16:45:27 51.1 51.1 52.1 51.1 51.2 47.9 54.1 54.1 54.9 53.3 53.6 51.2
02/03/2023 16:45:28 50.9 50.9 52.1 51.1 51.2 47.9 53.3 53.3 54.1 53.3 53.6 51.2
02/03/2023 16:45:29 50.9 50.9 52.1 51.1 51.2 47.9 54.2 54.2 54.2 53.3 53.6 51.2
02/03/2023 16:45:30 51 51 52.1 51.1 51.2 47.9 53.5 53.5 54.2 53.3 53.6 51.2
02/03/2023 16:45:31 50.8 50.8 52.1 51.1 51.2 48 53.1 53.1 54.2 53.3 53.6 51.2
02/03/2023 16:45:32 51 51 52.1 51.1 51.2 48 52.9 52.9 54.2 53.3 53.6 51.2
02/03/2023 16:45:33 51.2 51.2 52.1 51.1 51.2 48 53.6 53.6 54.2 53.3 53.6 51.2
02/03/2023 16:45:34 50.9 50.9 52.1 51.1 51.2 48 53 53 54.2 53.3 53.6 51.2
02/03/2023 16:45:35 51 51 52.1 51.1 51.2 48 53.1 53.1 54.2 53.3 53.6 51.2
02/03/2023 16:45:36 51 51 52.1 51.1 51.2 48 52.8 52.8 54.2 53.3 53.6 51.2
02/03/2023 16:45:37 51 51 52.1 51.1 51.2 48 52.4 52.4 54.2 53.3 53.6 51.2
02/03/2023 16:45:38 51 51 52.1 51.1 51.2 48 52.6 52.6 54.2 53.3 53.6 51.2
02/03/2023 16:45:39 51.1 51.1 51.3 51.1 51.2 48 53.1 53.1 54.2 53.3 53.6 51.2
02/03/2023 16:45:40 51.3 51.3 51.3 51.1 51.2 48 52.9 52.9 54.2 53.3 53.6 51.2
02/03/2023 16:45:41 51.1 51.1 51.3 51.1 51.2 48 52.8 52.8 54.2 53.3 53.6 51.2
02/03/2023 16:45:42 51.2 51.2 51.3 51.1 51.2 48 52.6 52.6 54.2 53.3 53.6 51.2
02/03/2023 16:45:43 51.2 51.2 51.3 51.1 51.2 48 53 53 54.2 53.3 53.6 51.2
02/03/2023 16:45:44 51.3 51.3 51.3 51.1 51.2 48 52.6 52.6 54.2 53.3 53.6 51.2
02/03/2023 16:45:45 51.2 51.2 51.3 51.1 51.2 48 54.2 54.2 54.2 53.3 53.6 51.2
02/03/2023 16:45:46 51.4 51.4 51.4 51.1 51.2 48 53 53 54.2 53.3 53.6 51.2
02/03/2023 16:45:47 51 51 51.4 51.1 51.2 48 52.6 52.6 54.2 53.3 53.6 51.2
02/03/2023 16:45:48 51.5 51.5 51.5 51.1 51.2 48 52.8 52.8 54.2 53.3 53.6 51.2
02/03/2023 16:45:50 51 51 51.5 51.1 51.2 48 52.5 52.5 54.2 53.3 53.6 51.2
02/03/2023 16:45:51 52.4 52.4 52.4 51.1 51.2 48 53.6 53.6 54.2 53.3 53.6 51.2
02/03/2023 16:45:52 51.1 51.1 52.4 51.1 51.2 48 52.9 52.9 54.2 53.3 53.6 51.2
02/03/2023 16:45:53 51.2 51.2 52.4 51.1 51.2 48 52.9 52.9 54.2 53.3 53.6 51.2
02/03/2023 16:45:54 51.3 51.3 52.4 51.1 51.2 48 52.7 52.7 54.2 53.3 53.6 51.2
02/03/2023 16:45:55 51.1 51.1 52.4 51.1 51.2 48 52.5 52.5 54.2 53.3 53.6 51.2
02/03/2023 16:45:56 51.2 51.2 52.4 51.1 51.2 48 52.6 52.6 54.2 53.3 53.6 51.2
02/03/2023 16:45:57 51.3 51.3 52.4 51.1 51.2 48 52.8 52.8 54.2 53.3 53.6 51.2
02/03/2023 16:45:58 51.4 51.4 52.4 51.1 51.2 48 52.7 52.7 54.2 53.3 53.6 51.2
02/03/2023 16:45:59 51.1 51.1 52.4 51.1 51.2 48 52.4 52.4 54.2 53.3 53.6 51.2
02/03/2023 16:46:00 50.9 50.9 52.4 51.1 51.2 48 52.5 52.5 54.2 53.3 53.6 51.2
02/03/2023 16:46:01 51.1 51.1 52.4 51.1 51.2 48 52.5 52.5 54.2 53.3 53.6 51.2
02/03/2023 16:46:02 51.2 51.2 52.4 51.1 51.2 48 53.6 53.6 54.2 53.3 53.6 51.2
02/03/2023 16:46:03 51.1 51.1 52.4 51.1 51.2 48 53.1 53.1 54.2 53.3 53.6 51.2
02/03/2023 16:46:04 51.2 51.2 52.4 51.1 51.2 48 53.5 53.5 54.2 53.3 53.6 51.2
02/03/2023 16:46:05 51 51 52.4 51.1 51.2 48 52.9 52.9 54.2 53.3 53.6 51.2
02/03/2023 16:46:06 51.1 51.1 52.4 51.1 51.2 48 53.4 53.4 54.2 53.3 53.6 51.2
02/03/2023 16:46:07 51 51 52.4 51.1 51.2 48 53 53 54.2 53.3 53.6 51.2
02/03/2023 16:46:08 51.3 51.3 52.4 51.1 51.2 48 52.8 52.8 54.2 53.3 53.6 51.2
02/03/2023 16:46:09 51.3 51.3 52.4 51.1 51.2 48 53 53 54.2 53.2 53.6 51.3
02/03/2023 16:46:10 51.3 51.3 52.4 51.1 51.2 48 53 53 54.2 53.2 53.6 51.3
02/03/2023 16:46:11 51.1 51.1 52.4 51.1 51.2 48 52.9 52.9 54.2 53.2 53.5 51.3
02/03/2023 16:46:12 51.7 51.7 52.4 51.1 51.2 48 53.4 53.4 54.2 53.2 53.5 51.3
02/03/2023 16:46:13 51.2 51.2 52.4 51.1 51.2 48 52.8 52.8 54.2 53.2 53.5 51.3
02/03/2023 16:46:14 51.2 51.2 52.4 51.1 51.2 48 53.2 53.2 54.2 53.2 53.5 51.3
02/03/2023 16:46:15 51 51 52.4 51.1 51.2 48 52.6 52.6 54.2 53.2 53.5 51.3
02/03/2023 16:46:16 51.2 51.2 52.4 51.1 51.2 48.1 52.8 52.8 53.6 53.2 53.5 51.3
02/03/2023 16:46:17 51.3 51.3 52.4 51.1 51.2 48.1 52.8 52.8 53.6 53.2 53.5 51.3
02/03/2023 16:46:18 51.5 51.5 52.4 51.1 51.2 48.1 53.1 53.1 53.6 53.2 53.5 51.3
02/03/2023 16:46:19 51.5 51.5 52.4 51.1 51.2 48.1 53 53 53.6 53.2 53.5 51.3
02/03/2023 16:46:20 51.3 51.3 52.4 51.1 51.2 48.1 52.7 52.7 53.6 53.2 53.5 51.3
02/03/2023 16:46:21 50.7 50.7 51.7 51.1 51.2 48.1 52.5 52.5 53.6 53.2 53.5 51.3
02/03/2023 16:46:22 51.1 51.1 51.7 51.1 51.2 48.1 53.1 53.1 53.6 53.2 53.5 51.3
02/03/2023 16:46:23 51.1 51.1 51.7 51.1 51.2 48.1 53.1 53.1 53.6 53.2 53.5 51.3
02/03/2023 16:46:24 51.3 51.3 51.7 51.1 51.2 48.1 53 53 53.6 53.2 53.5 51.3
02/03/2023 16:46:25 51.5 51.5 51.7 51.1 51.2 48.1 52.8 52.8 53.6 53.2 53.5 51.3
02/03/2023 16:46:26 51.2 51.2 51.7 51.1 51.2 48.1 53.3 53.3 53.6 53.2 53.5 51.3
02/03/2023 16:46:27 51.2 51.2 51.7 51.1 51.2 48.1 54.6 54.6 54.6 53.2 53.5 51.3
02/03/2023 16:46:28 51.3 51.3 51.7 51.1 51.2 48.1 54.8 54.8 54.8 53.2 53.5 51.3
02/03/2023 16:46:29 51.2 51.2 51.7 51.1 51.2 48.1 52.8 52.8 54.8 53.2 53.5 51.3
02/03/2023 16:46:30 51.1 51.1 51.7 51.1 51.2 48.1 53.1 53.1 54.8 53.2 53.5 51.3
02/03/2023 16:46:31 51.3 51.3 51.7 51.1 51.2 48.1 52.8 52.8 54.8 53.2 53.5 51.3
02/03/2023 16:46:32 51.4 51.4 51.7 51.1 51.2 48.1 52.9 52.9 54.8 53.2 53.5 51.3
02/03/2023 16:46:33 51.3 51.3 51.7 51.1 51.2 48.1 52.9 52.9 54.8 53.2 53.5 51.3
02/03/2023 16:46:34 51.3 51.3 51.7 51.1 51.2 48.1 53.7 53.7 54.8 53.2 53.5 51.3
02/03/2023 16:46:35 51.5 51.5 51.7 51.1 51.2 48.1 52.9 52.9 54.8 53.2 53.5 51.3
02/03/2023 16:46:36 51 51 51.7 51.1 51.2 48.1 53 53 54.8 53.2 53.4 51.3
02/03/2023 16:46:37 51.2 51.2 51.7 51.1 51.2 48.1 53.2 53.2 54.8 53.2 53.4 51.3
02/03/2023 16:46:38 51.3 51.3 51.7 51.1 51.2 48.1 53 53 54.8 53.2 53.4 51.3
02/03/2023 16:46:39 51.2 51.2 51.7 51.1 51.2 48.1 52.9 52.9 54.8 53.2 53.4 51.3
02/03/2023 16:46:40 51.1 51.1 51.7 51.1 51.2 48.1 52.7 52.7 54.8 53.2 53.4 51.3
02/03/2023 16:46:41 51 51 51.7 51.1 51.2 48.1 52.8 52.8 54.8 53.2 53.4 51.3
02/03/2023 16:46:42 51.1 51.1 51.5 51.1 51.2 48.1 52.7 52.7 54.8 53.2 53.4 51.3
02/03/2023 16:46:43 51.1 51.1 51.5 51.1 51.2 48.1 52.7 52.7 54.8 53.2 53.4 51.3
02/03/2023 16:46:44 51.1 51.1 51.5 51.1 51.2 48.1 53.1 53.1 54.8 53.2 53.4 51.3
02/03/2023 16:46:45 50.9 50.9 51.5 51.1 51.2 48.1 52.7 52.7 54.8 53.2 53.4 51.3
02/03/2023 16:46:46 51.1 51.1 51.5 51.1 51.2 48.1 52.5 52.5 54.8 53.2 53.4 51.3
02/03/2023 16:46:47 51.3 51.3 51.5 51.1 51.2 48.1 52.9 52.9 54.8 53.2 53.4 51.3
02/03/2023 16:46:48 51.1 51.1 51.5 51.1 51.2 48.1 52.6 52.6 54.8 53.2 53.4 51.3
02/03/2023 16:46:49 51.7 51.7 51.7 51.1 51.2 48.1 54.7 54.7 54.8 53.2 53.4 51.3
02/03/2023 16:46:50 51.2 51.2 51.7 51.1 51.2 48.1 52.8 52.8 54.8 53.2 53.4 51.3
02/03/2023 16:46:51 51.5 51.5 51.7 51.1 51.2 48.1 53.3 53.3 54.8 53.2 53.4 51.3
02/03/2023 16:46:52 51.1 51.1 51.7 51.1 51.2 48.2 52.9 52.9 54.8 53.2 53.4 51.3
02/03/2023 16:46:53 50.9 50.9 51.7 51.1 51.2 48.2 52.8 52.8 54.8 53.2 53.4 51.3
02/03/2023 16:46:54 51 51 51.7 51.1 51.2 48.2 53.1 53.1 54.8 53.2 53.4 51.3
02/03/2023 16:46:55 50.9 50.9 51.7 51.1 51.2 48.2 52.6 52.6 54.8 53.2 53.4 51.3
02/03/2023 16:46:56 52 52 52 51.2 51.2 48.2 53.4 53.4 54.8 53.2 53.4 51.3
02/03/2023 16:46:57 51.1 51.1 52 51.2 51.2 48.2 52.7 52.7 54.8 53.2 53.4 51.3
02/03/2023 16:46:58 51.2 51.2 52 51.2 51.2 48.2 53.2 53.2 54.7 53.2 53.4 51.3
02/03/2023 16:46:59 50.8 50.8 52 51.2 51.2 48.2 52.8 52.8 54.7 53.2 53.4 51.4
02/03/2023 16:47:00 50.9 50.9 52 51.2 51.2 48.2 53.8 53.8 54.7 53.2 53.4 51.4
02/03/2023 16:47:01 51.1 51.1 52 51.2 51.2 48.2 56 56 56 53.3 53.4 51.4
02/03/2023 16:47:02 51.2 51.2 52 51.2 51.2 48.2 55.4 55.4 56 53.3 53.4 51.4
02/03/2023 16:47:03 55.3 55.3 55.3 51.2 51.2 48.2 61.2 61.2 61.2 53.4 53.4 51.4
02/03/2023 16:47:04 50.9 50.9 55.3 51.2 51.2 48.2 52.9 52.9 61.2 53.4 53.4 51.4
02/03/2023 16:47:05 51.3 51.3 55.3 51.2 51.2 48.2 58.7 58.7 61.2 53.4 53.5 51.4
02/03/2023 16:47:06 50.8 50.8 55.3 51.2 51.2 48.2 52.6 52.6 61.2 53.4 53.5 51.4
02/03/2023 16:47:07 50.8 50.8 55.3 51.2 51.2 48.2 52.7 52.7 61.2 53.4 53.5 51.4
02/03/2023 16:47:08 50.8 50.8 55.3 51.2 51.2 48.2 52.5 52.5 61.2 53.4 53.5 51.4
02/03/2023 16:47:09 50.9 50.9 55.3 51.2 51.2 48.2 52.5 52.5 61.2 53.4 53.5 51.4
02/03/2023 16:47:10 51.5 51.5 55.3 51.2 51.2 48.2 57.2 57.2 61.2 53.4 53.5 51.4
02/03/2023 16:47:11 51.3 51.3 55.3 51.2 51.2 48.2 53 53 61.2 53.4 53.5 51.4
02/03/2023 16:47:12 51.3 51.3 55.3 51.2 51.2 48.2 53 53 61.2 53.4 53.5 51.4
02/03/2023 16:47:13 51 51 55.3 51.2 51.2 48.2 52.8 52.8 61.2 53.4 53.5 51.4
02/03/2023 16:47:14 51.3 51.3 55.3 51.2 51.2 48.2 53 53 61.2 53.4 53.5 51.4
02/03/2023 16:47:15 51.3 51.3 55.3 51.2 51.2 48.2 52.9 52.9 61.2 53.4 53.5 51.4
02/03/2023 16:47:16 51.3 51.3 55.3 51.2 51.2 48.2 53.2 53.2 61.2 53.4 53.5 51.4
02/03/2023 16:47:17 51.3 51.3 55.3 51.2 51.2 48.2 52.9 52.9 61.2 53.4 53.5 51.4
02/03/2023 16:47:18 51.4 51.4 55.3 51.2 51.2 48.2 52.7 52.7 61.2 53.4 53.5 51.4
02/03/2023 16:47:19 51.4 51.4 55.3 51.2 51.2 48.2 53 53 61.2 53.4 53.5 51.4
02/03/2023 16:47:20 52.3 52.3 55.3 51.2 51.2 48.2 53.6 53.6 61.2 53.4 53.4 51.4
02/03/2023 16:47:21 51.5 51.5 55.3 51.2 51.2 48.2 52.9 52.9 61.2 53.4 53.4 51.4
02/03/2023 16:47:22 51.5 51.5 55.3 51.2 51.2 48.2 53.2 53.2 61.2 53.4 53.4 51.4
02/03/2023 16:47:23 51.4 51.4 55.3 51.2 51.2 48.2 53.2 53.2 61.2 53.4 53.4 51.4
02/03/2023 16:47:24 51.3 51.3 55.3 51.2 51.2 48.2 52.9 52.9 61.2 53.4 53.4 51.4
02/03/2023 16:47:25 51.4 51.4 55.3 51.2 51.2 48.2 54.5 54.5 61.2 53.4 53.4 51.4
02/03/2023 16:47:26 51.2 51.2 55.3 51.2 51.2 48.2 53.3 53.3 61.2 53.4 53.4 51.4
02/03/2023 16:47:27 51.1 51.1 55.3 51.2 51.2 48.2 53 53 61.2 53.4 53.4 51.4
02/03/2023 16:47:28 51.2 51.2 55.3 51.2 51.2 48.2 52.8 52.8 61.2 53.4 53.4 51.4
02/03/2023 16:47:29 51.4 51.4 55.3 51.2 51.2 48.2 52.8 52.8 61.2 53.4 53.4 51.4
02/03/2023 16:47:30 51.4 51.4 55.3 51.2 51.2 48.2 53 53 61.2 53.4 53.4 51.4
02/03/2023 16:47:31 51.2 51.2 55.3 51.2 51.2 48.2 52.8 52.8 61.2 53.4 53.4 51.4
02/03/2023 16:47:32 51.2 51.2 55.3 51.2 51.2 48.2 53.3 53.3 61.2 53.4 53.4 51.4
02/03/2023 16:47:33 51.3 51.3 52.3 51.2 51.2 48.2 53.6 53.6 58.7 53.4 53.4 51.4
02/03/2023 16:47:34 51.3 51.3 52.3 51.2 51.2 48.2 53.8 53.8 58.7 53.4 53.5 51.4
02/03/2023 16:47:35 51.2 51.2 52.3 51.2 51.2 48.2 53.1 53.1 57.2 53.4 53.5 51.4
02/03/2023 16:47:36 51.9 51.9 52.3 51.2 51.2 48.3 57.6 57.6 57.6 53.4 53.5 51.4
02/03/2023 16:47:37 51.7 51.7 52.3 51.2 51.2 48.3 54.9 54.9 57.6 53.4 53.5 51.4
02/03/2023 16:47:38 51.6 51.6 52.3 51.2 51.2 48.3 55.7 55.7 57.6 53.5 53.5 51.4
02/03/2023 16:47:39 51.4 51.4 52.3 51.2 51.2 48.3 53 53 57.6 53.5 53.5 51.4
02/03/2023 16:47:40 51.3 51.3 52.3 51.2 51.2 48.3 53.1 53.1 57.6 53.5 53.5 51.4
02/03/2023 16:47:41 51.2 51.2 52.3 51.2 51.2 48.3 52.6 52.6 57.6 53.5 53.5 51.4
02/03/2023 16:47:42 51.3 51.3 52.3 51.2 51.2 48.3 52.9 52.9 57.6 53.5 53.5 51.4
02/03/2023 16:47:43 51.4 51.4 52.3 51.2 51.2 48.3 53 53 57.6 53.5 53.5 51.4
02/03/2023 16:47:44 51.2 51.2 52.3 51.2 51.2 48.3 52.7 52.7 57.6 53.5 53.5 51.4
02/03/2023 16:47:45 51.1 51.1 52.3 51.2 51.2 48.3 53 53 57.6 53.5 53.5 51.4
02/03/2023 16:47:46 51 51 52.3 51.2 51.2 48.3 53.1 53.1 57.6 53.5 53.5 51.5
02/03/2023 16:47:47 51.1 51.1 52.3 51.2 51.2 48.3 52.8 52.8 57.6 53.5 53.5 51.5
02/03/2023 16:47:48 51.2 51.2 52.3 51.2 51.2 48.3 52.4 52.4 57.6 53.5 53.5 51.5
02/03/2023 16:47:49 51.3 51.3 52.3 51.2 51.2 48.3 53.1 53.1 57.6 53.5 53.5 51.5
02/03/2023 16:47:50 51.1 51.1 51.9 51.2 51.2 48.3 52.6 52.6 57.6 53.5 53.5 51.5
02/03/2023 16:47:51 51.2 51.2 51.9 51.2 51.2 48.3 52.8 52.8 57.6 53.5 53.5 51.5
02/03/2023 16:47:52 51.2 51.2 51.9 51.2 51.2 48.3 52.9 52.9 57.6 53.5 53.5 51.5
02/03/2023 16:47:53 51.3 51.3 51.9 51.2 51.2 48.3 53.1 53.1 57.6 53.5 53.5 51.5
02/03/2023 16:47:54 51 51 51.9 51.2 51.2 48.3 52.7 52.7 57.6 53.5 53.5 51.5
02/03/2023 16:47:55 50.9 50.9 51.9 51.2 51.2 48.3 52.6 52.6 57.6 53.5 53.5 51.5
02/03/2023 16:47:56 51 51 51.9 51.2 51.2 48.3 52.3 52.3 57.6 53.5 53.5 51.5
02/03/2023 16:47:57 50.7 50.7 51.9 51.2 51.2 48.3 52.4 52.4 57.6 53.5 53.5 51.5
02/03/2023 16:47:58 51 51 51.9 51.2 51.2 48.3 52.7 52.7 57.6 53.5 53.5 51.5
02/03/2023 16:47:59 51.2 51.2 51.9 51.2 51.2 48.3 53 53 57.6 53.5 53.5 51.5
02/03/2023 16:48:00 52.2 52.2 52.2 51.2 51.2 48.3 53.9 53.9 57.6 53.5 53.5 51.5
02/03/2023 16:48:01 51.4 51.4 52.2 51.2 51.2 48.3 53 53 57.6 53.5 53.5 51.5
02/03/2023 16:48:02 51 51 52.2 51.2 51.2 48.3 52.9 52.9 57.6 53.5 53.5 51.5
02/03/2023 16:48:03 51.3 51.3 52.2 51.2 51.2 48.3 52.9 52.9 57.6 53.5 53.5 51.5
02/03/2023 16:48:04 51.2 51.2 52.2 51.2 51.2 48.3 53.3 53.3 57.6 53.5 53.5 51.5
02/03/2023 16:48:05 51 51 52.2 51.2 51.2 48.3 53 53 57.6 53.5 53.5 51.5
02/03/2023 16:48:06 51 51 52.2 51.2 51.2 48.3 53.2 53.2 55.7 53.5 53.5 51.5
02/03/2023 16:48:07 51.3 51.3 52.2 51.2 51.2 48.3 53.5 53.5 55.7 53.5 53.5 51.5
02/03/2023 16:48:08 51.5 51.5 52.2 51.2 51.2 48.3 55.5 55.5 55.5 53.5 53.5 51.5
02/03/2023 16:48:09 51 51 52.2 51.2 51.2 48.3 53.7 53.7 55.5 53.5 53.5 51.5
02/03/2023 16:48:10 51.1 51.1 52.2 51.2 51.2 48.3 53.2 53.2 55.5 53.5 53.5 51.5
02/03/2023 16:48:11 51.5 51.5 52.2 51.2 51.2 48.3 53.4 53.4 55.5 53.5 53.5 51.5
02/03/2023 16:48:12 51.1 51.1 52.2 51.2 51.2 48.3 52.8 52.8 55.5 53.5 53.5 51.5
02/03/2023 16:48:13 51.6 51.6 52.2 51.2 51.2 48.4 53.1 53.1 55.5 53.5 53.5 51.5
02/03/2023 16:48:14 51.3 51.3 52.2 51.2 51.2 48.4 53.1 53.1 55.5 53.5 53.5 51.5
02/03/2023 16:48:15 51.3 51.3 52.2 51.2 51.2 48.4 53.3 53.3 55.5 53.5 53.5 51.5
02/03/2023 16:48:16 51.3 51.3 52.2 51.2 51.2 48.4 53.3 53.3 55.5 53.5 53.5 51.5
02/03/2023 16:48:17 51.1 51.1 52.2 51.2 51.2 48.4 53 53 55.5 53.5 53.5 51.5
02/03/2023 16:48:18 51.3 51.3 52.2 51.2 51.2 48.4 52.9 52.9 55.5 53.5 53.5 51.5
02/03/2023 16:48:19 51.2 51.2 52.2 51.2 51.2 48.4 53.2 53.2 55.5 53.5 53.5 51.5
02/03/2023 16:48:20 51.1 51.1 52.2 51.2 51.2 48.4 53.7 53.7 55.5 53.5 53.5 51.5
02/03/2023 16:48:21 51.3 51.3 52.2 51.2 51.2 48.4 54 54 55.5 53.5 53.5 51.5
02/03/2023 16:48:22 51.8 51.8 52.2 51.2 51.2 48.4 54.6 54.6 55.5 53.5 53.5 51.5
02/03/2023 16:48:23 52.2 52.2 52.2 51.2 51.2 48.4 54.1 54.1 55.5 53.5 53.5 51.5
02/03/2023 16:48:24 51.2 51.2 52.2 51.2 51.2 48.4 53.4 53.4 55.5 53.5 53.5 51.5
02/03/2023 16:48:25 51 51 52.2 51.2 51.2 48.4 53.1 53.1 55.5 53.5 53.5 51.5
02/03/2023 16:48:26 51.2 51.2 52.2 51.2 51.2 48.4 53.1 53.1 55.5 53.5 53.5 51.5
02/03/2023 16:48:27 51.2 51.2 52.2 51.2 51.2 48.4 54 54 55.5 53.5 53.5 51.5
02/03/2023 16:48:28 58.1 58.1 58.1 51.3 51.2 48.4 58.7 58.7 58.7 53.5 53.5 51.5
02/03/2023 16:48:29 51.1 51.1 58.1 51.3 51.2 48.4 53.6 53.6 58.7 53.5 53.5 51.5
02/03/2023 16:48:30 51.2 51.2 58.1 51.3 51.2 48.4 53.5 53.5 58.7 53.5 53.5 51.5
02/03/2023 16:48:31 51.2 51.2 58.1 51.3 51.2 48.4 53.8 53.8 58.7 53.5 53.5 51.5
02/03/2023 16:48:32 51.3 51.3 58.1 51.3 51.2 48.4 54.2 54.2 58.7 53.5 53.5 51.5
02/03/2023 16:48:33 50.9 50.9 58.1 51.3 51.2 48.4 53.2 53.2 58.7 53.5 53.5 51.6
02/03/2023 16:48:34 52.5 52.5 58.1 51.3 51.2 48.4 54.4 54.4 58.7 53.6 53.5 51.6
02/03/2023 16:48:35 70.5 70.5 70.5 52.3 51.6 48.6 75.4 75.4 75.4 55.3 54.2 51.8
02/03/2023 16:48:36 51.2 51.2 70.5 52.3 51.6 48.6 53.8 53.8 75.4 55.3 54.2 51.8
02/03/2023 16:48:37 51.5 51.5 70.5 52.3 51.6 48.6 54.3 54.3 75.4 55.3 54.2 51.8
02/03/2023 16:48:38 54.4 54.4 70.5 52.3 51.6 48.6 61.6 61.6 75.4 55.4 54.2 51.8
02/03/2023 16:48:39 52 52 70.5 52.3 51.6 48.6 56.8 56.8 75.4 55.4 54.2 51.8
02/03/2023 16:48:40 51.7 51.7 70.5 52.3 51.6 48.6 56.8 56.8 75.4 55.4 54.2 51.8
02/03/2023 16:48:41 73.4 73.4 73.4 53.9 52.3 49 83.5 83.5 83.5 60.4 57.1 53.3
02/03/2023 16:48:42 57.2 57.2 73.4 53.9 52.3 49 69 69 83.5 60.5 57.2 53.4
02/03/2023 16:48:43 58.3 58.3 73.4 53.9 52.3 49 72.4 72.4 83.5 60.7 57.3 53.5
02/03/2023 16:48:44 52.2 52.2 73.4 53.9 52.3 49 61.2 61.2 83.5 60.7 57.3 53.5
02/03/2023 16:48:45 53.4 53.4 73.4 53.9 52.3 49 63.4 63.4 83.5 60.8 57.4 53.5
02/03/2023 16:48:46 52.1 52.1 73.4 53.9 52.3 49 65.6 65.6 83.5 60.8 57.4 53.5
02/03/2023 16:48:47 51.4 51.4 73.4 53.9 52.3 49 55.5 55.5 83.5 60.8 57.4 53.5
02/03/2023 16:48:48 77.6 77.6 77.6 56.4 53.7 49.8 84.7 84.7 84.7 63.4 59.4 54.9
02/03/2023 16:48:49 83.1 83.1 83.1 60.5 56.6 51.8 85.3 85.3 85.3 65.2 61 56
02/03/2023 16:48:50 80.8 80.8 83.1 61.8 57.8 52.7 82 82 85.3 65.8 61.6 56.5
02/03/2023 16:48:51 78.6 78.6 83.1 62.5 58.3 53.1 79.7 79.7 85.3 66.2 61.9 56.7
02/03/2023 16:48:52 83.6 83.6 83.6 64 59.7 54.3 84.9 84.9 85.3 67.2 62.7 57.5
02/03/2023 16:48:53 74.9 74.9 83.6 64.2 59.8 54.4 79.2 79.2 85.3 67.4 62.9 57.6
02/03/2023 16:48:54 82.2 82.2 83.6 65 60.6 55.1 83.4 83.4 85.3 67.9 63.4 58.1
02/03/2023 16:48:55 78.3 78.3 83.6 65.3 60.9 55.4 82.3 82.3 85.3 68.3 63.8 58.4
02/03/2023 16:48:56 80.5 80.5 83.6 65.8 61.3 55.7 82.3 82.3 85.3 68.6 64.1 58.7
02/03/2023 16:48:57 74.8 74.8 83.6 65.9 61.4 55.8 79.3 79.3 85.3 68.8 64.3 58.8
02/03/2023 16:48:58 82.6 82.6 83.6 66.5 62 56.4 83.7 83.7 85.3 69.2 64.7 59.2
02/03/2023 16:48:59 79 79 83.6 66.8 62.2 56.6 81.8 81.8 85.3 69.5 64.9 59.4
02/03/2023 16:49:00 83.4 83.4 83.6 67.4 62.8 57.1 84.6 84.6 85.3 69.9 65.4 59.8
02/03/2023 16:49:01 79.4 79.4 83.6 67.6 63 57.3 81.2 81.2 85.3 70.1 65.5 59.9
02/03/2023 16:49:02 77 77 83.6 67.7 63.2 57.4 78.3 78.3 85.3 70.2 65.6 60
02/03/2023 16:49:03 83.1 83.1 83.6 68.2 63.6 57.9 84.1 84.1 85.3 70.6 66 60.3
02/03/2023 16:49:04 78 78 83.6 68.4 63.7 58 80.3 80.3 85.3 70.7 66.1 60.4
02/03/2023 16:49:05 84.1 84.1 84.1 68.9 64.2 58.4 84.9 84.9 85.3 71 66.4 60.7
02/03/2023 16:49:06 77.6 77.6 84.1 69 64.3 58.6 82.4 82.4 85.3 71.2 66.6 60.9
02/03/2023 16:49:07 81.7 81.7 84.1 69.2 64.6 58.8 86.8 86.8 86.8 71.7 67.1 61.4
02/03/2023 16:49:08 84 84 84.1 69.6 65 59.2 87.6 87.6 87.6 72.2 67.6 61.8
02/03/2023 16:49:09 79.6 79.6 84.1 69.8 65.1 59.3 82.8 82.8 87.6 72.4 67.8 62
02/03/2023 16:49:10 84.8 84.8 84.8 70.2 65.6 59.7 86.6 86.6 87.6 72.8 68.1 62.3
02/03/2023 16:49:11 81 81 84.8 70.4 65.7 59.9 84.7 84.7 87.6 73 68.3 62.5
02/03/2023 16:49:12 85.3 85.3 85.3 70.8 66.1 60.3 87.6 87.6 87.6 73.4 68.7 62.9
02/03/2023 16:49:13 82.4 82.4 85.3 71 66.3 60.5 86.5 86.5 87.6 73.7 69 63.2
02/03/2023 16:49:14 78.9 78.9 85.3 71.1 66.4 60.6 84.6 84.6 87.6 73.8 69.2 63.3
02/03/2023 16:49:15 84.9 84.9 85.3 71.4 66.8 60.9 88.6 88.6 88.6 74.3 69.6 63.7
02/03/2023 16:49:16 81.6 81.6 85.3 71.6 66.9 61 87.8 87.8 88.6 74.6 69.9 64
02/03/2023 16:49:17 84.2 84.2 85.3 71.8 67.2 61.2 87.4 87.4 88.6 74.8 70.1 64.3
02/03/2023 16:49:18 82.2 82.2 85.3 72 67.3 61.4 86.8 86.8 88.6 75.1 70.4 64.5
02/03/2023 16:49:19 83.8 83.8 85.3 72.2 67.5 61.6 85.1 85.1 88.6 75.2 70.5 64.6
02/03/2023 16:49:20 83.4 83.4 85.3 72.4 67.7 61.8 86 86 88.6 75.4 70.7 64.8
02/03/2023 16:49:21 80.1 80.1 85.3 72.5 67.8 61.9 85 85 88.6 75.5 70.8 64.9
02/03/2023 16:49:22 86.2 86.2 86.2 72.8 68.1 62.2 88.4 88.4 88.6 75.8 71.1 65.2
02/03/2023 16:49:23 81 81 86.2 72.9 68.2 62.3 86 86 88.6 75.9 71.2 65.3
02/03/2023 16:49:24 82.5 82.5 86.2 73 68.3 62.4 85.8 85.8 88.6 76.1 71.3 65.4
02/03/2023 16:49:25 78.1 78.1 86.2 73.1 68.4 62.4 84.9 84.9 88.6 76.2 71.4 65.5
02/03/2023 16:49:26 75.5 75.5 86.2 73.1 68.4 62.5 85.7 85.7 88.6 76.3 71.6 65.7
02/03/2023 16:49:27 84.8 84.8 86.2 73.3 68.6 62.7 87.7 87.7 88.6 76.5 71.8 65.8
02/03/2023 16:49:28 81.8 81.8 86.2 73.4 68.7 62.8 85.2 85.2 88.6 76.6 71.9 66
02/03/2023 16:49:29 85.1 85.1 86.2 73.6 68.9 63 86.7 86.7 88.6 76.8 72 66.1
02/03/2023 16:49:30 82.2 82.2 86.2 73.7 69 63.1 85.4 85.4 88.6 76.9 72.1 66.2
02/03/2023 16:49:31 84.9 84.9 86.2 73.9 69.2 63.2 87.4 87.4 88.6 77 72.3 66.4
02/03/2023 16:49:32 83.9 83.9 86.2 74.1 69.3 63.4 87.2 87.2 88.6 77.2 72.4 66.5
02/03/2023 16:49:33 79.4 79.4 86.2 74.1 69.4 63.4 85.6 85.6 88.6 77.3 72.5 66.6
02/03/2023 16:49:34 84.4 84.4 86.2 74.3 69.5 63.6 87.7 87.7 88.6 77.4 72.7 66.8
02/03/2023 16:49:35 82.8 82.8 86.2 74.4 69.6 63.7 88.1 88.1 88.6 77.6 72.8 66.9
02/03/2023 16:49:36 84.7 84.7 86.2 74.5 69.8 63.8 87.9 87.9 88.6 77.7 73 67.1
02/03/2023 16:49:37 83 83 86.2 74.6 69.9 63.9 86.5 86.5 88.6 77.8 73.1 67.2
02/03/2023 16:49:38 82.9 82.9 86.2 74.7 70 64 85 85 88.6 77.9 73.2 67.2
02/03/2023 16:49:39 85.6 85.6 86.2 74.9 70.2 64.2 87.5 87.5 88.6 78 73.3 67.4
02/03/2023 16:49:40 81 81 86.2 74.9 70.2 64.2 85.2 85.2 88.6 78.1 73.4 67.4
02/03/2023 16:49:41 85.8 85.8 86.2 75.1 70.4 64.4 87.8 87.8 88.6 78.3 73.5 67.6
02/03/2023 16:49:42 83.2 83.2 86.2 75.2 70.5 64.5 87 87 88.6 78.4 73.6 67.7
02/03/2023 16:49:43 82.1 82.1 86.2 75.3 70.5 64.6 85.3 85.3 88.6 78.4 73.7 67.7
02/03/2023 16:49:44 80.4 80.4 86.2 75.3 70.6 64.6 84.8 84.8 88.6 78.5 73.8 67.8
02/03/2023 16:49:45 77.3 77.3 86.2 75.3 70.6 64.6 84.4 84.4 88.4 78.6 73.8 67.9
02/03/2023 16:49:46 86.1 86.1 86.2 75.5 70.8 64.8 89.1 89.1 89.1 78.7 74 68
02/03/2023 16:49:47 83.3 83.3 86.2 75.6 70.9 64.9 87.4 87.4 89.1 78.8 74.1 68.1
02/03/2023 16:49:48 86.5 86.5 86.5 75.8 71 65.1 89 89 89.1 79 74.2 68.3
02/03/2023 16:49:49 85.1 85.1 86.5 75.9 71.2 65.2 86.7 86.7 89.1 79 74.3 68.4
02/03/2023 16:49:50 86.5 86.5 86.5 76.1 71.3 65.3 88 88 89.1 79.2 74.4 68.4
02/03/2023 16:49:51 86.9 86.9 86.9 76.2 71.5 65.5 88.7 88.7 89.1 79.3 74.5 68.6
02/03/2023 16:49:53 83.4 83.4 86.9 76.3 71.6 65.6 87.2 87.2 89.1 79.4 74.6 68.7
02/03/2023 16:49:54 86.4 86.4 86.9 76.4 71.7 65.7 88.3 88.3 89.1 79.5 74.7 68.8
02/03/2023 16:49:55 83.6 83.6 86.9 76.5 71.8 65.8 87.1 87.1 89.1 79.6 74.8 68.9
02/03/2023 16:49:56 84.9 84.9 86.9 76.6 71.9 65.9 87 87 89.1 79.7 74.9 68.9
02/03/2023 16:49:57 84.7 84.7 86.9 76.7 72 66 87.2 87.2 89.1 79.7 75 69
02/03/2023 16:49:58 82.8 82.8 86.9 76.8 72 66 86.9 86.9 89.1 79.8 75.1 69.1
02/03/2023 16:49:59 85.8 85.8 86.9 76.9 72.1 66.2 89 89 89.1 79.9 75.2 69.2
02/03/2023 16:50:00 83.4 83.4 86.9 77 72.2 66.2 88.1 88.1 89.1 80 75.3 69.3
02/03/2023 16:50:01 83.8 83.8 86.9 77 72.3 66.3 88.2 88.2 89.1 80.1 75.4 69.4
02/03/2023 16:50:02 79.4 79.4 86.9 77 72.3 66.3 84.3 84.3 89.1 80.2 75.4 69.4
02/03/2023 16:50:03 73.2 73.2 86.9 77 72.3 66.3 75.2 75.2 89.1 80.2 75.4 69.4
02/03/2023 16:50:04 82.8 82.8 86.9 77.1 72.4 66.4 83.6 83.6 89.1 80.2 75.4 69.5
02/03/2023 16:50:05 80.4 80.4 86.9 77.1 72.4 66.4 86.7 86.7 89.1 80.3 75.5 69.5
02/03/2023 16:50:06 87.3 87.3 87.3 77.3 72.5 66.6 88.9 88.9 89.1 80.4 75.6 69.6
02/03/2023 16:50:07 86.9 86.9 87.3 77.4 72.7 66.7 88.5 88.5 89.1 80.5 75.7 69.7
02/03/2023 16:50:08 87.2 87.2 87.3 77.6 72.8 66.8 88.8 88.8 89.1 80.6 75.8 69.8
02/03/2023 16:50:09 87.2 87.2 87.3 77.7 72.9 67 89.5 89.5 89.5 80.7 75.9 69.9
02/03/2023 16:50:10 83.7 83.7 87.3 77.7 73 67 88.1 88.1 89.5 80.8 76 70
02/03/2023 16:50:11 86.9 86.9 87.3 77.9 73.1 67.1 88.5 88.5 89.5 80.8 76.1 70.1
02/03/2023 16:50:12 86.2 86.2 87.3 78 73.2 67.2 87.9 87.9 89.5 80.9 76.2 70.2
02/03/2023 16:50:13 88.5 88.5 88.5 78.1 73.4 67.4 90.2 90.2 90.2 81 76.3 70.3
02/03/2023 16:50:14 87.2 87.2 88.5 78.2 73.5 67.5 90.1 90.1 90.2 81.1 76.4 70.4
02/03/2023 16:50:15 88.8 88.8 88.8 78.4 73.6 67.6 91.2 91.2 91.2 81.3 76.5 70.5
02/03/2023 16:50:16 89.7 89.7 89.7 78.6 73.8 67.8 90.7 90.7 91.2 81.4 76.6 70.7
02/03/2023 16:50:17 89 89 89.7 78.7 74 68 90.5 90.5 91.2 81.5 76.8 70.8
02/03/2023 16:50:18 91.9 91.9 91.9 79 74.3 68.3 93 93 93 81.7 77 71
02/03/2023 16:50:19 88.2 88.2 91.9 79.2 74.4 68.4 90.4 90.4 93 81.8 77.1 71.1
02/03/2023 16:50:20 89.2 89.2 91.9 79.3 74.5 68.5 91.1 91.1 93 82 77.2 71.2
02/03/2023 16:50:21 89.8 89.8 91.9 79.4 74.7 68.7 90.9 90.9 93 82.1 77.3 71.3
02/03/2023 16:50:22 89.9 89.9 91.9 79.6 74.8 68.8 91.2 91.2 93 82.2 77.4 71.4
02/03/2023 16:50:23 91.2 91.2 91.9 79.8 75 69 92.5 92.5 93 82.3 77.6 71.6
02/03/2023 16:50:24 88.1 88.1 91.9 79.9 75.2 69.2 90.8 90.8 93 82.4 77.7 71.7
02/03/2023 16:50:25 91.8 91.8 91.9 80.1 75.4 69.4 93.1 93.1 93.1 82.6 77.8 71.8
02/03/2023 16:50:26 92.5 92.5 92.5 80.4 75.6 69.6 93.1 93.1 93.1 82.8 78 72
02/03/2023 16:50:27 92 92 92.5 80.6 75.8 69.8 92.7 92.7 93.1 82.9 78.1 72.1
02/03/2023 16:50:28 93.2 93.2 93.2 80.8 76.1 70.1 94 94 94 83.1 78.3 72.3
02/03/2023 16:50:29 89.9 89.9 93.2 81 76.2 70.2 92.3 92.3 94 83.2 78.4 72.4
02/03/2023 16:50:30 90.8 90.8 93.2 81.1 76.3 70.3 92.2 92.2 94 83.3 78.6 72.6
02/03/2023 16:50:31 92.2 92.2 93.2 81.3 76.5 70.5 92.9 92.9 94 83.4 78.7 72.7
02/03/2023 16:50:32 93.2 93.2 93.2 81.5 76.7 70.7 93.7 93.7 94 83.6 78.8 72.8
02/03/2023 16:50:33 92.9 92.9 93.2 81.7 76.9 70.9 93.9 93.9 94 83.8 79 73
02/03/2023 16:50:34 81.7 81.7 93.2 81.7 76.9 70.9 86.9 86.9 94 83.8 79 73
02/03/2023 16:50:35 82.9 82.9 93.2 81.7 77 71 86.8 86.8 94 83.8 79 73
02/03/2023 16:50:36 79.6 79.6 93.2 81.7 77 71 87.4 87.4 94 83.8 79.1 73.1
02/03/2023 16:50:37 85.3 85.3 93.2 81.8 77 71 88.7 88.7 94 83.9 79.1 73.1
02/03/2023 16:50:38 84.7 84.7 93.2 81.8 77 71 88.5 88.5 94 83.9 79.2 73.2
02/03/2023 16:50:39 89 89 93.2 81.9 77.1 71.1 90.8 90.8 94 84 79.2 73.2
02/03/2023 16:50:40 94.4 94.4 94.4 82.1 77.4 71.4 95.7 95.7 95.7 84.2 79.4 73.4
02/03/2023 16:50:41 93.5 93.5 94.4 82.3 77.6 71.5 94.8 94.8 95.7 84.4 79.6 73.6
02/03/2023 16:50:42 91.1 91.1 94.4 82.4 77.7 71.6 92.1 92.1 95.7 84.4 79.7 73.7
02/03/2023 16:50:43 84 84 94.4 82.4 77.7 71.7 86.7 86.7 95.7 84.5 79.7 73.7
02/03/2023 16:50:44 82.8 82.8 94.4 82.5 77.7 71.7 86.6 86.6 95.7 84.5 79.7 73.7
02/03/2023 16:50:45 85.2 85.2 94.4 82.5 77.7 71.7 89 89 95.7 84.5 79.8 73.8
02/03/2023 16:50:46 82.9 82.9 94.4 82.5 77.7 71.7 87.7 87.7 95.7 84.6 79.8 73.8
02/03/2023 16:50:47 85.9 85.9 94.4 82.5 77.8 71.8 89 89 95.7 84.6 79.8 73.8
02/03/2023 16:50:48 85.6 85.6 94.4 82.6 77.8 71.8 88.6 88.6 95.7 84.6 79.9 73.9
02/03/2023 16:50:49 88.3 88.3 94.4 82.6 77.8 71.8 89.8 89.8 95.7 84.7 79.9 73.9
02/03/2023 16:50:50 89.4 89.4 94.4 82.7 77.9 71.9 91.1 91.1 95.7 84.8 80 74
02/03/2023 16:50:51 84.1 84.1 94.4 82.7 77.9 71.9 86.9 86.9 95.7 84.8 80 74
02/03/2023 16:50:52 87.9 87.9 94.4 82.8 78 72 89.5 89.5 95.7 84.8 80.1 74
02/03/2023 16:50:53 82.3 82.3 94.4 82.8 78 72 86.5 86.5 95.7 84.8 80.1 74.1
02/03/2023 16:50:54 83.6 83.6 94.4 82.8 78 72 86.9 86.9 95.7 84.9 80.1 74.1
02/03/2023 16:50:55 79.3 79.3 94.4 82.8 78 72 83.7 83.7 95.7 84.9 80.1 74.1
02/03/2023 16:50:56 85.8 85.8 94.4 82.8 78 72 88.8 88.8 95.7 84.9 80.2 74.1
02/03/2023 16:50:57 86.3 86.3 94.4 82.8 78.1 72.1 89.7 89.7 95.7 85 80.2 74.2
02/03/2023 16:50:58 85 85 94.4 82.9 78.1 72.1 88.6 88.6 95.7 85 80.2 74.2
02/03/2023 16:50:59 88.9 88.9 94.4 82.9 78.2 72.2 90.3 90.3 95.7 85 80.3 74.3
02/03/2023 16:51:00 88.2 88.2 94.4 83 78.2 72.2 89.9 89.9 95.7 85.1 80.3 74.3
02/03/2023 16:51:01 90.8 90.8 94.4 83.1 78.3 72.3 92 92 95.7 85.2 80.4 74.4
02/03/2023 16:51:02 93.1 93.1 94.4 83.2 78.4 72.4 94.3 94.3 95.7 85.3 80.5 74.5
02/03/2023 16:51:03 85.4 85.4 94.4 83.2 78.5 72.5 88.3 88.3 95.7 85.3 80.5 74.5
02/03/2023 16:51:04 87 87 94.4 83.3 78.5 72.5 89.1 89.1 95.7 85.3 80.6 74.6
02/03/2023 16:51:05 87.6 87.6 94.4 83.3 78.5 72.5 89.6 89.6 95.7 85.4 80.6 74.6
02/03/2023 16:51:06 91.6 91.6 94.4 83.4 78.6 72.6 93.1 93.1 95.7 85.5 80.7 74.7
02/03/2023 16:51:07 88.5 88.5 94.4 83.4 78.7 72.7 90.7 90.7 95.7 85.5 80.7 74.7
02/03/2023 16:51:08 86.2 86.2 94.4 83.5 78.7 72.7 89 89 95.7 85.5 80.8 74.8
02/03/2023 16:51:09 85.4 85.4 94.4 83.5 78.7 72.7 89.6 89.6 95.7 85.6 80.8 74.8
02/03/2023 16:51:10 84.8 84.8 93.5 83.5 78.8 72.7 88.3 88.3 94.8 85.6 80.8 74.8
02/03/2023 16:51:11 85.3 85.3 93.1 83.5 78.8 72.8 88.8 88.8 94.3 85.6 80.9 74.9
02/03/2023 16:51:12 81.2 81.2 93.1 83.6 78.8 72.8 87.5 87.5 94.3 85.6 80.9 74.9
02/03/2023 16:51:13 87.6 87.6 93.1 83.6 78.8 72.8 89.4 89.4 94.3 85.7 80.9 74.9
02/03/2023 16:51:14 87.1 87.1 93.1 83.6 78.8 72.8 88.4 88.4 94.3 85.7 81 74.9
02/03/2023 16:51:15 85.7 85.7 93.1 83.6 78.9 72.9 88.4 88.4 94.3 85.7 81 75
02/03/2023 16:51:16 88 88 93.1 83.7 78.9 72.9 89.9 89.9 94.3 85.8 81 75
02/03/2023 16:51:17 83.3 83.3 93.1 83.7 78.9 72.9 88.2 88.2 94.3 85.8 81 75
02/03/2023 16:51:18 87.1 87.1 93.1 83.7 79 73 89 89 94.3 85.8 81.1 75.1
02/03/2023 16:51:19 87.1 87.1 93.1 83.8 79 73 88.6 88.6 94.3 85.9 81.1 75.1
02/03/2023 16:51:20 88.1 88.1 93.1 83.8 79 73 89.8 89.8 94.3 85.9 81.1 75.1
02/03/2023 16:51:21 88 88 93.1 83.8 79.1 73.1 90.4 90.4 94.3 85.9 81.2 75.2
02/03/2023 16:51:22 88.4 88.4 93.1 83.9 79.1 73.1 90.9 90.9 94.3 86 81.2 75.2
02/03/2023 16:51:23 89.7 89.7 93.1 83.9 79.2 73.2 90.9 90.9 94.3 86 81.3 75.2
02/03/2023 16:51:24 90 90 93.1 84 79.2 73.2 91.3 91.3 94.3 86.1 81.3 75.3
02/03/2023 16:51:25 91.8 91.8 93.1 84.1 79.3 73.3 93 93 94.3 86.2 81.4 75.4
02/03/2023 16:51:26 88.9 88.9 93.1 84.1 79.4 73.3 90.9 90.9 94.3 86.2 81.4 75.4
02/03/2023 16:51:27 87.9 87.9 93.1 84.2 79.4 73.4 90.2 90.2 94.3 86.2 81.5 75.4
02/03/2023 16:51:28 89.4 89.4 93.1 84.2 79.4 73.4 90.6 90.6 94.3 86.3 81.5 75.5
02/03/2023 16:51:29 88.7 88.7 93.1 84.2 79.5 73.5 90 90 94.3 86.3 81.5 75.5
02/03/2023 16:51:30 92.1 92.1 93.1 84.3 79.6 73.6 93.5 93.5 94.3 86.4 81.6 75.6
02/03/2023 16:51:31 88.2 88.2 93.1 84.4 79.6 73.6 90.9 90.9 94.3 86.4 81.6 75.6
02/03/2023 16:51:32 91.5 91.5 92.1 84.4 79.7 73.7 93.3 93.3 93.5 86.5 81.7 75.7
02/03/2023 16:51:33 91.9 91.9 92.1 84.5 79.8 73.7 92.6 92.6 93.5 86.6 81.8 75.8
02/03/2023 16:51:34 91.1 91.1 92.1 84.6 79.8 73.8 92 92 93.5 86.6 81.8 75.8
02/03/2023 16:51:35 93.3 93.3 93.3 84.7 79.9 73.9 94 94 94 86.7 81.9 75.9
02/03/2023 16:51:36 89.1 89.1 93.3 84.7 80 74 91.5 91.5 94 86.7 82 75.9
02/03/2023 16:51:37 91.6 91.6 93.3 84.8 80 74 92.8 92.8 94 86.8 82 76
02/03/2023 16:51:38 92.4 92.4 93.3 84.9 80.1 74.1 93 93 94 86.8 82.1 76.1
02/03/2023 16:51:39 91.9 91.9 93.3 85 80.2 74.2 92.6 92.6 94 86.9 82.1 76.1
02/03/2023 16:51:40 93.3 93.3 93.3 85.1 80.3 74.3 94 94 94 87 82.2 76.2
02/03/2023 16:51:41 87.3 87.3 93.3 85.1 80.3 74.3 90.4 90.4 94 87 82.2 76.2
02/03/2023 16:51:42 87.4 87.4 93.3 85.1 80.3 74.3 89.4 89.4 94 87 82.2 76.2
02/03/2023 16:51:43 84.5 84.5 93.3 85.1 80.4 74.3 86.5 86.5 94 87 82.3 76.3
02/03/2023 16:51:44 88.4 88.4 93.3 85.2 80.4 74.4 89.9 89.9 94 87.1 82.3 76.3
02/03/2023 16:51:45 87 87 93.3 85.2 80.4 74.4 89.1 89.1 94 87.1 82.3 76.3
02/03/2023 16:51:46 85.7 85.7 93.3 85.2 80.4 74.4 88 88 94 87.1 82.3 76.3
02/03/2023 16:51:47 87.7 87.7 93.3 85.2 80.4 74.4 89.2 89.2 94 87.1 82.4 76.4
02/03/2023 16:51:48 84.7 84.7 93.3 85.2 80.5 74.4 86.5 86.5 94 87.1 82.4 76.4
02/03/2023 16:51:49 88.4 88.4 93.3 85.2 80.5 74.5 90 90 94 87.2 82.4 76.4
02/03/2023 16:51:50 89.3 89.3 93.3 85.3 80.5 74.5 91 91 94 87.2 82.4 76.4
02/03/2023 16:51:51 84.5 84.5 93.3 85.3 80.5 74.5 87.2 87.2 94 87.2 82.4 76.4
02/03/2023 16:51:52 86.1 86.1 93.3 85.3 80.6 74.5 87.6 87.6 94 87.2 82.5 76.4
02/03/2023 16:51:53 83.6 83.6 93.3 85.3 80.6 74.6 86.3 86.3 94 87.2 82.5 76.5
02/03/2023 16:51:54 87.4 87.4 93.3 85.4 80.6 74.6 89 89 94 87.3 82.5 76.5
02/03/2023 16:51:55 84.4 84.4 93.3 85.4 80.6 74.6 86.6 86.6 94 87.3 82.5 76.5
02/03/2023 16:51:56 85.6 85.6 93.3 85.4 80.6 74.6 87.9 87.9 94 87.3 82.5 76.5
02/03/2023 16:51:57 84.6 84.6 93.3 85.4 80.6 74.6 86.3 86.3 94 87.3 82.5 76.5
02/03/2023 16:51:58 84.9 84.9 93.3 85.4 80.6 74.6 87.6 87.6 94 87.3 82.6 76.5
02/03/2023 16:51:59 88.3 88.3 93.3 85.4 80.7 74.6 90 90 94 87.4 82.6 76.6
02/03/2023 16:52:00 86.2 86.2 93.3 85.4 80.7 74.7 88.6 88.6 94 87.4 82.6 76.6
02/03/2023 16:52:01 86.3 86.3 93.3 85.5 80.7 74.7 89 89 94 87.4 82.6 76.6
02/03/2023 16:52:02 85.2 85.2 93.3 85.5 80.7 74.7 89.4 89.4 94 87.4 82.6 76.6
02/03/2023 16:52:03 83.9 83.9 93.3 85.5 80.7 74.7 88.5 88.5 94 87.4 82.7 76.6
02/03/2023 16:52:04 88.7 88.7 93.3 85.5 80.8 74.7 90 90 94 87.5 82.7 76.7
02/03/2023 16:52:05 88.2 88.2 93.3 85.6 80.8 74.8 89.9 89.9 94 87.5 82.7 76.7
02/03/2023 16:52:06 91.8 91.8 93.3 85.6 80.8 74.8 93.1 93.1 94 87.5 82.8 76.8
02/03/2023 16:52:07 93.3 93.3 93.3 85.7 80.9 74.9 94.6 94.6 94.6 87.6 82.8 76.8
02/03/2023 16:52:08 86 86 93.3 85.7 80.9 74.9 88.4 88.4 94.6 87.6 82.9 76.8
02/03/2023 16:52:09 85.3 85.3 93.3 85.7 81 74.9 88 88 94.6 87.6 82.9 76.9
02/03/2023 16:52:10 88.6 88.6 93.3 85.8 81 75 90.6 90.6 94.6 87.7 82.9 76.9
02/03/2023 16:52:11 91.2 91.2 93.3 85.8 81 75 92.7 92.7 94.6 87.7 83 76.9
02/03/2023 16:52:12 87.7 87.7 93.3 85.8 81 75 90.3 90.3 94.6 87.7 83 77
02/03/2023 16:52:13 86.6 86.6 93.3 85.8 81.1 75.1 89.3 89.3 94.6 87.8 83 77
02/03/2023 16:52:14 85.1 85.1 93.3 85.8 81.1 75.1 89 89 94.6 87.8 83 77
02/03/2023 16:52:15 84.3 84.3 93.3 85.9 81.1 75.1 88.5 88.5 94.6 87.8 83 77
02/03/2023 16:52:16 85 85 93.3 85.9 81.1 75.1 88.4 88.4 94.6 87.8 83 77
02/03/2023 16:52:17 77.1 77.1 93.3 85.9 81.1 75.1 82.1 82.1 94.6 87.8 83 77
02/03/2023 16:52:18 83.9 83.9 93.3 85.9 81.1 75.1 84.7 84.7 94.6 87.8 83.1 77
02/03/2023 16:52:19 81.5 81.5 93.3 85.9 81.1 75.1 85.4 85.4 94.6 87.8 83.1 77
02/03/2023 16:52:20 88.7 88.7 93.3 85.9 81.2 75.1 90.8 90.8 94.6 87.9 83.1 77.1
02/03/2023 16:52:21 88.5 88.5 93.3 85.9 81.2 75.2 89.7 89.7 94.6 87.9 83.1 77.1
02/03/2023 16:52:22 87.4 87.4 93.3 86 81.2 75.2 89.1 89.1 94.6 87.9 83.1 77.1
02/03/2023 16:52:23 88.8 88.8 93.3 86 81.2 75.2 90.4 90.4 94.6 87.9 83.2 77.2
02/03/2023 16:52:24 84.7 84.7 93.3 86 81.2 75.2 89.1 89.1 94.6 88 83.2 77.2
02/03/2023 16:52:25 87.7 87.7 93.3 86 81.3 75.2 89.6 89.6 94.6 88 83.2 77.2
02/03/2023 16:52:26 86.8 86.8 93.3 86 81.3 75.3 88.2 88.2 94.6 88 83.2 77.2
02/03/2023 16:52:27 86.4 86.4 93.3 86.1 81.3 75.3 88.7 88.7 94.6 88 83.2 77.2
02/03/2023 16:52:28 84.2 84.2 93.3 86.1 81.3 75.3 85.4 85.4 94.6 88 83.2 77.2
02/03/2023 16:52:29 51.5 51.5 93.3 86.1 81.3 75.3 53.3 53.3 94.6 88 83.2 77.2
02/03/2023 16:52:30 51.3 51.3 93.3 86.1 81.3 75.3 52.6 52.6 94.6 88 83.2 77.2
02/03/2023 16:52:31 51.1 51.1 93.3 86.1 81.3 75.3 53.8 53.8 94.6 88 83.2 77.2
02/03/2023 16:52:32 51.4 51.4 93.3 86.1 81.3 75.3 53.1 53.1 94.6 88 83.2 77.2
02/03/2023 16:52:33 51.2 51.2 93.3 86.1 81.3 75.3 53 53 94.6 88 83.2 77.2
02/03/2023 16:52:34 51.5 51.5 93.3 86.1 81.3 75.3 53.6 53.6 94.6 88 83.2 77.2
02/03/2023 16:52:35 51.3 51.3 93.3 86.1 81.3 75.3 53.4 53.4 94.6 88 83.2 77.2
02/03/2023 16:52:36 51.5 51.5 93.3 86.1 81.3 75.3 53.3 53.3 94.6 88 83.2 77.2
02/03/2023 16:52:37 51.3 51.3 91.2 86.1 81.3 75.3 53.2 53.2 92.7 88 83.2 77.2
02/03/2023 16:52:38 51.4 51.4 91.2 86.1 81.3 75.3 53.3 53.3 92.7 88 83.2 77.2
02/03/2023 16:52:39 51.5 51.5 91.2 86.1 81.3 75.3 69.8 69.8 92.7 88 83.2 77.2
02/03/2023 16:52:40 51.5 51.5 91.2 86.1 81.3 75.3 65.2 65.2 92.7 88 83.2 77.2
02/03/2023 16:52:41 51.3 51.3 88.8 86.1 81.3 75.3 52.9 52.9 90.8 88 83.2 77.2
02/03/2023 16:52:42 51.4 51.4 88.8 86.1 81.3 75.3 53.1 53.1 90.8 88 83.2 77.2
02/03/2023 16:52:43 51.4 51.4 88.8 86.1 81.3 75.3 53.2 53.2 90.8 88 83.2 77.2
02/03/2023 16:52:44 51.4 51.4 88.8 86.1 81.3 75.3 53.3 53.3 90.8 88 83.2 77.2
02/03/2023 16:52:45 53.6 53.6 88.8 86.1 81.3 75.3 66 66 90.8 88 83.2 77.2
02/03/2023 16:52:46 60.4 60.4 88.8 86.1 81.3 75.3 79.5 79.5 90.8 88 83.2 77.2
02/03/2023 16:52:47 68 68 88.8 86.1 81.3 75.3 78.4 78.4 90.8 88 83.2 77.2
02/03/2023 16:52:48 65.5 65.5 88.8 86.1 81.3 75.3 75.2 75.2 90.8 88 83.2 77.2
02/03/2023 16:52:49 72.7 72.7 88.8 86.1 81.3 75.3 86.6 86.6 90.8 88 83.3 77.2
02/03/2023 16:52:50 69.9 69.9 88.8 86.1 81.3 75.3 84.2 84.2 90.4 88 83.3 77.2
02/03/2023 16:52:51 60.6 60.6 88.8 86.1 81.3 75.3 74 74 90.4 88 83.3 77.2
02/03/2023 16:52:52 65.6 65.6 88.8 86.1 81.3 75.3 83.6 83.6 90.4 88 83.3 77.3
02/03/2023 16:52:53 75.3 75.3 87.7 86.1 81.3 75.3 89.7 89.7 89.7 88.1 83.3 77.3
02/03/2023 16:52:54 73.3 73.3 87.7 86.1 81.3 75.3 81.5 81.5 89.7 88.1 83.3 77.3
02/03/2023 16:52:55 61.8 61.8 86.8 86.1 81.3 75.3 72.2 72.2 89.7 88.1 83.3 77.3
02/03/2023 16:52:56 63.1 63.1 86.4 86.1 81.3 75.3 91.1 91.1 91.1 88.1 83.3 77.3
02/03/2023 16:52:57 65.7 65.7 84.2 86.1 81.3 75.3 92.4 92.4 92.4 88.1 83.4 77.4
02/03/2023 16:52:58 63.3 63.3 75.3 86.1 81.3 75.3 90.3 90.3 92.4 88.2 83.4 77.4
02/03/2023 16:52:59 78.4 78.4 78.4 86.1 81.3 75.3 98 98 98 88.3 83.5 77.5
02/03/2023 16:53:00 62 62 78.4 86.1 81.3 75.3 90.4 90.4 98 88.3 83.6 77.5
02/03/2023 16:53:01 49.8 49.8 78.4 86.1 81.3 75.3 58.1 58.1 98 88.3 83.6 77.5
02/03/2023 16:53:02 53.5 53.5 78.4 86.1 81.3 75.3 58.6 58.6 98 88.3 83.6 77.5
02/03/2023 16:53:03 48.2 48.2 78.4 86.1 81.3 75.3 54.9 54.9 98 88.3 83.6 77.5
02/03/2023 16:53:04 49 49 78.4 86.1 81.3 75.3 51.5 51.5 98 88.3 83.6 77.5
02/03/2023 16:53:05 47.8 47.8 78.4 86.1 81.3 75.3 50.4 50.4 98 88.3 83.6 77.5
02/03/2023 16:53:06 64.5 64.5 78.4 86.1 81.3 75.3 64.1 64.1 98 88.3 83.6 77.5
02/03/2023 16:53:07 62.4 62.4 78.4 86.1 81.3 75.3 62.4 62.4 98 88.3 83.6 77.5
02/03/2023 16:53:08 50.3 50.3 78.4 86.1 81.3 75.3 52.6 52.6 98 88.3 83.6 77.5
02/03/2023 16:53:09 55.7 55.7 78.4 86.1 81.3 75.3 56.4 56.4 98 88.3 83.6 77.5
02/03/2023 16:53:10 52.2 52.2 78.4 86.1 81.3 75.3 52.5 52.5 98 88.3 83.6 77.5
02/03/2023 16:53:11 51 51 78.4 86.1 81.3 75.3 55.2 55.2 98 88.3 83.6 77.5
02/03/2023 16:53:12 51.5 51.5 78.4 86.1 81.3 75.3 58.5 58.5 98 88.3 83.6 77.5
02/03/2023 16:53:13 48.7 48.7 78.4 86.1 81.3 75.3 54.9 54.9 98 88.3 83.6 77.5
02/03/2023 16:53:14 53 53 78.4 86.1 81.3 75.3 55.7 55.7 98 88.3 83.6 77.5
02/03/2023 16:53:15 52.8 52.8 78.4 86.1 81.3 75.3 55 55 98 88.3 83.6 77.5
02/03/2023 16:53:16 52.5 52.5 78.4 86.1 81.3 75.3 58.1 58.1 98 88.3 83.6 77.5
02/03/2023 16:53:17 57 57 78.4 86.1 81.3 75.3 60.1 60.1 98 88.3 83.6 77.5
02/03/2023 16:53:18 51.2 51.2 78.4 86.1 81.3 75.3 54 54 98 88.3 83.6 77.5
02/03/2023 16:53:19 52.3 52.3 78.4 86.1 81.3 75.3 55.1 55.1 98 88.3 83.6 77.5
02/03/2023 16:53:20 47.3 47.3 78.4 86.1 81.3 75.3 50.9 50.9 98 88.3 83.6 77.5
02/03/2023 16:53:21 55.6 55.6 78.4 86.1 81.3 75.3 58.9 58.9 98 88.3 83.6 77.5
02/03/2023 16:53:22 66.2 66.2 78.4 86.1 81.3 75.3 75.3 75.3 98 88.3 83.6 77.5
02/03/2023 16:53:23 50.7 50.7 78.4 86.1 81.3 75.3 53.7 53.7 98 88.3 83.6 77.5
02/03/2023 16:53:24 54.5 54.5 78.4 86.1 81.3 75.3 56.5 56.5 98 88.3 83.6 77.5
02/03/2023 16:53:25 49.9 49.9 78.4 86.1 81.3 75.3 51.2 51.2 98 88.3 83.6 77.5
02/03/2023 16:53:26 50.6 50.6 78.4 86.1 81.3 75.3 52.8 52.8 98 88.3 83.6 77.5
02/03/2023 16:53:27 48.9 48.9 78.4 86.1 81.3 75.3 50.2 50.2 98 88.3 83.6 77.5
02/03/2023 16:53:29 54.4 54.4 78.4 86.1 81.3 75.3 58.7 58.7 98 88.3 83.6 77.5
02/03/2023 16:53:30 49.5 49.5 66.2 86.1 81.3 75.3 51.3 51.3 90.4 88.3 83.6 77.5
02/03/2023 16:53:31 51.3 51.3 66.2 86.1 81.3 75.3 52.2 52.2 75.3 88.3 83.6 77.5
02/03/2023 16:53:32 47 47 66.2 86.1 81.3 75.3 48.7 48.7 75.3 88.3 83.6 77.5
02/03/2023 16:53:33 46.8 46.8 66.2 86.1 81.3 75.3 49.5 49.5 75.3 88.3 83.6 77.5
02/03/2023 16:53:34 46.9 46.9 66.2 86.1 81.3 75.3 49.2 49.2 75.3 88.3 83.6 77.5
02/03/2023 16:53:35 47.7 47.7 66.2 86.1 81.3 75.3 50.8 50.8 75.3 88.3 83.6 77.5
02/03/2023 16:53:36 47.6 47.6 66.2 86.1 81.3 75.3 50.1 50.1 75.3 88.3 83.6 77.5
02/03/2023 16:53:37 48.3 48.3 66.2 86.1 81.3 75.3 50.9 50.9 75.3 88.3 83.6 77.5
02/03/2023 16:53:38 49.2 49.2 66.2 86.1 81.3 75.3 55.7 55.7 75.3 88.3 83.6 77.5
02/03/2023 16:53:39 49.5 49.5 66.2 86.1 81.3 75.3 54.4 54.4 75.3 88.3 83.6 77.5
02/03/2023 16:53:40 51 51 66.2 86.1 81.3 75.3 57.2 57.2 75.3 88.3 83.6 77.5
02/03/2023 16:53:41 53.2 53.2 66.2 86.1 81.3 75.3 63.6 63.6 75.3 88.3 83.6 77.5
02/03/2023 16:53:42 47.1 47.1 66.2 86.1 81.3 75.3 53.7 53.7 75.3 88.3 83.6 77.5
02/03/2023 16:53:43 50.2 50.2 66.2 86.1 81.3 75.3 52.2 52.2 75.3 88.3 83.6 77.5
02/03/2023 16:53:44 46.8 46.8 66.2 86.1 81.3 75.3 51.9 51.9 75.3 88.3 83.6 77.5
02/03/2023 16:53:45 47.6 47.6 66.2 86.1 81.3 75.3 51 51 75.3 88.3 83.6 77.5
02/03/2023 16:53:46 47.1 47.1 66.2 86.1 81.3 75.3 50.1 50.1 75.3 88.3 83.6 77.5
02/03/2023 16:53:47 46.9 46.9 66.2 86.1 81.3 75.3 50 50 75.3 88.3 83.6 77.5
02/03/2023 16:53:48 52.9 52.9 66.2 86.1 81.3 75.3 55.4 55.4 75.3 88.3 83.6 77.5
02/03/2023 16:53:49 52 52 66.2 86.1 81.3 75.3 55.2 55.2 75.3 88.3 83.6 77.5
02/03/2023 16:53:50 47.9 47.9 66.2 86.1 81.3 75.3 53.9 53.9 75.3 88.3 83.6 77.5
02/03/2023 16:53:51 47.7 47.7 66.2 86.1 81.3 75.3 52.9 52.9 75.3 88.3 83.6 77.5
02/03/2023 16:53:52 48.2 48.2 66.2 86.1 81.3 75.3 52.6 52.6 75.3 88.3 83.6 77.5
02/03/2023 16:53:53 46.8 46.8 54.5 86.1 81.3 75.3 52.1 52.1 63.6 88.3 83.6 77.5
02/03/2023 16:53:54 46.9 46.9 54.5 86 81.3 75.3 51.6 51.6 63.6 88.3 83.6 77.5
02/03/2023 16:53:55 46.8 46.8 54.4 86 81.3 75.3 51.5 51.5 63.6 88.3 83.6 77.5
02/03/2023 16:53:56 46.6 46.6 54.4 86 81.3 75.3 50 50 63.6 88.3 83.6 77.5
02/03/2023 16:53:57 46.6 46.6 54.4 86 81.3 75.3 50 50 63.6 88.3 83.6 77.5
02/03/2023 16:53:58 46.7 46.7 54.4 86 81.3 75.3 49.1 49.1 63.6 88.3 83.6 77.5
02/03/2023 16:53:59 46.6 46.6 53.2 86 81.3 75.3 48.9 48.9 63.6 88.3 83.6 77.5
02/03/2023 16:54:00 46.6 46.6 53.2 86 81.3 75.3 49 49 63.6 88.3 83.6 77.5
02/03/2023 16:54:01 46.5 46.5 53.2 86 81.3 75.3 48.5 48.5 63.6 88.3 83.6 77.5
02/03/2023 16:54:02 46.6 46.6 53.2 86 81.3 75.3 48.5 48.5 63.6 88.2 83.6 77.5
02/03/2023 16:54:03 46.6 46.6 53.2 86 81.3 75.3 49.2 49.2 63.6 88.2 83.6 77.5
02/03/2023 16:54:04 46.8 46.8 53.2 86 81.3 75.3 49 49 63.6 88.2 83.6 77.5
02/03/2023 16:54:05 46.7 46.7 53.2 86 81.3 75.3 48.9 48.9 63.6 88.2 83.6 77.5
02/03/2023 16:54:06 46.4 46.4 53.2 86 81.3 75.3 48.4 48.4 63.6 88.2 83.6 77.5
02/03/2023 16:54:07 46.6 46.6 53.2 86 81.3 75.3 48.8 48.8 63.6 88.2 83.6 77.5
02/03/2023 16:54:08 46.7 46.7 53.2 86 81.3 75.3 48.6 48.6 63.6 88.2 83.6 77.5
02/03/2023 16:54:09 46.5 46.5 53.2 86 81.3 75.3 48.5 48.5 63.6 88.2 83.6 77.5
02/03/2023 16:54:10 46.5 46.5 53.2 86 81.3 75.3 48 48 63.6 88.2 83.6 77.5
02/03/2023 16:54:11 46.8 46.8 52.9 86 81.3 75.3 48.2 48.2 55.4 88.2 83.6 77.5
02/03/2023 16:54:12 46.5 46.5 52.9 86 81.3 75.3 47.7 47.7 55.4 88.2 83.6 77.5
02/03/2023 16:54:13 47 47 52.9 86 81.3 75.3 48.4 48.4 55.4 88.2 83.6 77.5
02/03/2023 16:54:14 47.7 47.7 52.9 85.9 81.3 75.3 49.6 49.6 55.4 88.2 83.6 77.5
02/03/2023 16:54:15 49.3 49.3 52.9 85.9 81.3 75.3 52.2 52.2 55.4 88.2 83.6 77.5
02/03/2023 16:54:16 51.3 51.3 52.9 85.9 81.3 75.3 56.3 56.3 56.3 88.2 83.6 77.5
02/03/2023 16:54:17 51.8 51.8 52.9 85.9 81.3 75.3 55 55 56.3 88.1 83.6 77.5
02/03/2023 16:54:18 49.2 49.2 52 85.9 81.3 75.3 51.4 51.4 56.3 88.1 83.6 77.5
02/03/2023 16:54:19 49 49 51.8 85.9 81.3 75.3 51.2 51.2 56.3 88.1 83.6 77.5
02/03/2023 16:54:20 48.4 48.4 51.8 85.9 81.3 75.3 52.6 52.6 56.3 88.1 83.6 77.5
02/03/2023 16:54:21 47.2 47.2 51.8 85.9 81.3 75.3 50.1 50.1 56.3 88.1 83.6 77.5
02/03/2023 16:54:22 46.7 46.7 51.8 85.9 81.3 75.3 48.8 48.8 56.3 88.1 83.6 77.5
02/03/2023 16:54:23 46.7 46.7 51.8 85.9 81.3 75.3 48.7 48.7 56.3 88.1 83.6 77.5
02/03/2023 16:54:24 46.8 46.8 51.8 85.9 81.3 75.3 48.7 48.7 56.3 88.1 83.6 77.5
02/03/2023 16:54:25 46.8 46.8 51.8 85.9 81.3 75.3 48.6 48.6 56.3 88.1 83.6 77.5
02/03/2023 16:54:26 46.5 46.5 51.8 85.8 81.3 75.3 48.4 48.4 56.3 88 83.6 77.5
02/03/2023 16:54:27 47.2 47.2 51.8 85.8 81.3 75.3 49.2 49.2 56.3 88 83.6 77.5
02/03/2023 16:54:28 46.6 46.6 51.8 85.8 81.3 75.3 48.5 48.5 56.3 88 83.6 77.5
02/03/2023 16:54:29 46.7 46.7 51.8 85.8 81.3 75.3 49.5 49.5 56.3 88 83.6 77.5
02/03/2023 16:54:30 46.8 46.8 51.8 85.8 81.3 75.3 48.4 48.4 56.3 88 83.6 77.5
02/03/2023 16:54:31 47.1 47.1 51.8 85.8 81.3 75.3 49.4 49.4 56.3 88 83.6 77.5
02/03/2023 16:54:32 46.8 46.8 51.8 85.8 81.3 75.3 48.6 48.6 56.3 88 83.6 77.5
02/03/2023 16:54:33 47.9 47.9 51.8 85.8 81.3 75.3 51 51 56.3 88 83.6 77.5
02/03/2023 16:54:34 48.8 48.8 51.8 85.8 81.3 75.3 51.9 51.9 56.3 88 83.6 77.5
02/03/2023 16:54:35 60.1 60.1 60.1 85.8 81.3 75.3 64.6 64.6 64.6 88 83.6 77.5
02/03/2023 16:54:36 49.4 49.4 60.1 85.8 81.3 75.3 56.6 56.6 64.6 88 83.6 77.5
02/03/2023 16:54:37 47.3 47.3 60.1 85.8 81.3 75.3 51.2 51.2 64.6 87.9 83.6 77.5
02/03/2023 16:54:38 47.6 47.6 60.1 85.8 81.3 75.3 50.3 50.3 64.6 87.9 83.6 77.5
02/03/2023 16:54:39 46.6 46.6 60.1 85.8 81.3 75.3 49.6 49.6 64.6 87.9 83.6 77.5
02/03/2023 16:54:40 46.6 46.6 60.1 85.7 81.3 75.3 49.5 49.5 64.6 87.9 83.6 77.5
02/03/2023 16:54:41 46.6 46.6 60.1 85.7 81.3 75.3 49.3 49.3 64.6 87.9 83.6 77.5
02/03/2023 16:54:42 46.8 46.8 60.1 85.7 81.3 75.3 48.9 48.9 64.6 87.9 83.6 77.5
02/03/2023 16:54:43 46.6 46.6 60.1 85.7 81.3 75.3 49.6 49.6 64.6 87.9 83.6 77.5
02/03/2023 16:54:44 50.1 50.1 60.1 85.7 81.3 75.3 51.7 51.7 64.6 87.8 83.6 77.5
02/03/2023 16:54:45 50.9 50.9 60.1 85.7 81.3 75.3 52.3 52.3 64.6 87.8 83.6 77.5
02/03/2023 16:54:46 46.9 46.9 60.1 85.7 81.3 75.3 48.9 48.9 64.6 87.8 83.6 77.5
02/03/2023 16:54:47 59.9 59.9 60.1 85.7 81.3 75.3 69.8 69.8 69.8 87.8 83.6 77.5
02/03/2023 16:54:48 62 62 62 85.7 81.3 75.3 66.3 66.3 69.8 87.8 83.6 77.5
02/03/2023 16:54:49 56.5 56.5 62 85.7 81.3 75.3 60.1 60.1 69.8 87.8 83.6 77.5
02/03/2023 16:54:50 46.9 46.9 62 85.6 81.3 75.3 49.6 49.6 69.8 87.8 83.6 77.5
02/03/2023 16:54:51 46.9 46.9 62 85.6 81.3 75.3 48.4 48.4 69.8 87.8 83.6 77.5
02/03/2023 16:54:52 47.1 47.1 62 85.6 81.3 75.3 48.2 48.2 69.8 87.8 83.6 77.5
02/03/2023 16:54:53 47.1 47.1 62 85.6 81.3 75.3 48.2 48.2 69.8 87.7 83.6 77.5
02/03/2023 16:54:54 47.1 47.1 62 85.6 81.3 75.3 48.4 48.4 69.8 87.7 83.6 77.5
02/03/2023 16:54:55 47.8 47.8 62 85.6 81.3 75.3 49.2 49.2 69.8 87.7 83.6 77.5
02/03/2023 16:54:56 46.9 46.9 62 85.6 81.3 75.3 48.2 48.2 69.8 87.7 83.6 77.5
02/03/2023 16:54:57 46.8 46.8 62 85.6 81.3 75.3 49.5 49.5 69.8 87.7 83.6 77.5
02/03/2023 16:54:58 46.5 46.5 62 85.5 81.3 75.3 49.5 49.5 69.8 87.7 83.6 77.5
02/03/2023 16:54:59 46.7 46.7 62 85.5 81.3 75.3 49.4 49.4 69.8 87.7 83.6 77.5
02/03/2023 16:55:00 46.8 46.8 62 85.5 81.3 75.3 48.2 48.2 69.8 87.6 83.6 77.5
02/03/2023 16:55:01 46.4 46.4 62 85.5 81.3 75.3 47.9 47.9 69.8 87.6 83.6 77.5
02/03/2023 16:55:02 46.5 46.5 62 85.5 81.3 75.3 48 48 69.8 87.6 83.6 77.5
02/03/2023 16:55:03 46.7 46.7 62 85.5 81.3 75.3 48.3 48.3 69.8 87.6 83.6 77.5
02/03/2023 16:55:04 46.7 46.7 62 85.5 81.3 75.3 47.7 47.7 69.8 87.6 83.6 77.5
02/03/2023 16:55:05 46.7 46.7 62 85.5 81.3 75.3 48 48 69.8 87.6 83.6 77.5
02/03/2023 16:55:06 46.7 46.7 62 85.5 81.3 75.3 48.4 48.4 69.8 87.6 83.6 77.5
02/03/2023 16:55:07 46.6 46.6 62 85.5 81.3 75.3 48.1 48.1 69.8 87.6 83.6 77.5
02/03/2023 16:55:08 46.6 46.6 62 85.4 81.3 75.3 47.8 47.8 69.8 87.5 83.6 77.5
02/03/2023 16:55:09 46.6 46.6 62 85.4 81.3 75.3 48.5 48.5 69.8 87.5 83.6 77.5
02/03/2023 16:55:10 46.8 46.8 62 85.4 81.3 75.3 48.4 48.4 69.8 87.5 83.6 77.5
02/03/2023 16:55:11 47.7 47.7 62 85.4 81.3 75.3 50.3 50.3 69.8 87.5 83.6 77.5
02/03/2023 16:55:12 49.9 49.9 62 85.4 81.3 75.3 53.2 53.2 69.8 87.5 83.6 77.5
02/03/2023 16:55:13 46.6 46.6 62 85.4 81.3 75.3 48.1 48.1 69.8 87.4 83.6 77.5
02/03/2023 16:55:14 46.3 46.3 62 85.3 81.3 75.3 47.8 47.8 69.8 87.4 83.6 77.5
02/03/2023 16:55:15 46.7 46.7 62 85.3 81.3 75.3 48.6 48.6 69.8 87.4 83.6 77.5
02/03/2023 16:55:16 46.5 46.5 62 85.3 81.3 75.3 48 48 69.8 87.4 83.6 77.5
02/03/2023 16:55:17 46.7 46.7 62 85.2 81.3 75.3 48.7 48.7 66.3 87.3 83.6 77.5
02/03/2023 16:55:18 46.8 46.8 56.5 85.2 81.3 75.3 49.1 49.1 60.1 87.3 83.6 77.5
02/03/2023 16:55:19 46.7 46.7 49.9 85.1 81.3 75.3 48.8 48.8 53.2 87.2 83.6 77.5
02/03/2023 16:55:20 47.9 47.9 49.9 85.1 81.3 75.3 50.3 50.3 53.2 87.2 83.6 77.5
02/03/2023 16:55:21 46.6 46.6 49.9 85 81.3 75.3 48.4 48.4 53.2 87.2 83.6 77.5
02/03/2023 16:55:22 46.7 46.7 49.9 85 81.3 75.3 49.5 49.5 53.2 87.1 83.6 77.5
02/03/2023 16:55:23 46.7 46.7 49.9 85 81.3 75.3 48.9 48.9 53.2 87.1 83.6 77.5
02/03/2023 16:55:24 47.3 47.3 49.9 84.9 81.3 75.3 48.6 48.6 53.2 87 83.6 77.5
02/03/2023 16:55:25 46.8 46.8 49.9 84.9 81.3 75.3 48.2 48.2 53.2 87 83.6 77.5
02/03/2023 16:55:26 46.9 46.9 49.9 84.8 81.3 75.3 48.3 48.3 53.2 87 83.6 77.5
02/03/2023 16:55:27 46.7 46.7 49.9 84.7 81.3 75.3 48.4 48.4 53.2 86.9 83.6 77.5
02/03/2023 16:55:28 46.5 46.5 49.9 84.6 81.3 75.3 48.8 48.8 53.2 86.8 83.6 77.5
02/03/2023 16:55:29 46.7 46.7 49.9 84.5 81.3 75.3 48.9 48.9 53.2 86.8 83.6 77.5
02/03/2023 16:55:30 46.5 46.5 49.9 84.5 81.3 75.3 49.4 49.4 53.2 86.7 83.6 77.5
02/03/2023 16:55:31 46.8 46.8 49.9 84.4 81.3 75.3 50.4 50.4 53.2 86.7 83.6 77.5
02/03/2023 16:55:32 46.6 46.6 49.9 84.3 81.3 75.3 49.1 49.1 53.2 86.6 83.6 77.5
02/03/2023 16:55:33 46.6 46.6 49.9 84.2 81.3 75.3 49.7 49.7 53.2 86.5 83.6 77.5
02/03/2023 16:55:34 46.6 46.6 49.9 84.1 81.3 75.3 51.4 51.4 53.2 86.4 83.6 77.5
02/03/2023 16:55:35 46.8 46.8 49.9 84.1 81.3 75.3 48.7 48.7 53.2 86.4 83.6 77.5
02/03/2023 16:55:36 47 47 49.9 84.1 81.3 75.3 48.3 48.3 53.2 86.4 83.6 77.5
02/03/2023 16:55:37 46.5 46.5 49.9 84.1 81.3 75.3 48.1 48.1 53.2 86.4 83.6 77.5
02/03/2023 16:55:38 46.6 46.6 49.9 84.1 81.3 75.3 48 48 53.2 86.4 83.6 77.5
02/03/2023 16:55:39 46.4 46.4 49.9 84 81.3 75.3 47.9 47.9 53.2 86.4 83.6 77.5
02/03/2023 16:55:40 46.7 46.7 49.9 84 81.3 75.3 49.9 49.9 53.2 86.3 83.6 77.5
02/03/2023 16:55:41 46.5 46.5 49.9 83.8 81.3 75.3 49.3 49.3 53.2 86.2 83.6 77.5
02/03/2023 16:55:42 46.5 46.5 47.9 83.7 81.3 75.3 50.2 50.2 51.4 86.1 83.6 77.5
02/03/2023 16:55:43 48.8 48.8 48.8 83.6 81.3 75.3 50.9 50.9 51.4 86 83.6 77.5
02/03/2023 16:55:44 46.6 46.6 48.8 83.6 81.3 75.3 49.9 49.9 51.4 86 83.6 77.5
02/03/2023 16:55:45 46.6 46.6 48.8 83.6 81.3 75.3 49.9 49.9 51.4 86 83.6 77.5
02/03/2023 16:55:46 46.9 46.9 48.8 83.6 81.3 75.3 51 51 51.4 86 83.6 77.5
02/03/2023 16:55:47 46.7 46.7 48.8 83.6 81.3 75.3 51.4 51.4 51.4 85.9 83.6 77.5
02/03/2023 16:55:48 46.9 46.9 48.8 83.5 81.3 75.3 52.2 52.2 52.2 85.9 83.6 77.5
02/03/2023 16:55:49 46.7 46.7 48.8 83.5 81.3 75.3 50.1 50.1 52.2 85.9 83.6 77.5
02/03/2023 16:55:50 46.8 46.8 48.8 83.5 81.3 75.3 50.6 50.6 52.2 85.8 83.6 77.5
02/03/2023 16:55:51 46.8 46.8 48.8 83.4 81.3 75.3 50.9 50.9 52.2 85.8 83.6 77.5
02/03/2023 16:55:52 46.8 46.8 48.8 83.4 81.3 75.3 50 50 52.2 85.8 83.6 77.5
02/03/2023 16:55:53 48.4 48.4 48.8 83.4 81.3 75.3 52 52 52.2 85.7 83.6 77.5
02/03/2023 16:55:54 49.1 49.1 49.1 83.3 81.3 75.3 52.8 52.8 52.8 85.7 83.6 77.5
02/03/2023 16:55:55 46.7 46.7 49.1 83.3 81.3 75.3 50.2 50.2 52.8 85.7 83.6 77.5
02/03/2023 16:55:56 47.6 47.6 49.1 83.3 81.3 75.3 50.3 50.3 52.8 85.7 83.6 77.5
02/03/2023 16:55:57 47.3 47.3 49.1 83.3 81.3 75.3 50.6 50.6 52.8 85.7 83.6 77.5
02/03/2023 16:55:58 47.4 47.4 49.1 83.3 81.3 75.3 49.8 49.8 52.8 85.6 83.6 77.5
02/03/2023 16:55:59 48 48 49.1 83.2 81.3 75.3 50.5 50.5 52.8 85.6 83.6 77.5
02/03/2023 16:56:00 47.5 47.5 49.1 83.2 81.3 75.3 50.2 50.2 52.8 85.6 83.6 77.5
02/03/2023 16:56:01 47.7 47.7 49.1 83.2 81.3 75.3 50.4 50.4 52.8 85.5 83.6 77.5
02/03/2023 16:56:02 47.5 47.5 49.1 83.1 81.3 75.3 49.8 49.8 52.8 85.5 83.6 77.5
02/03/2023 16:56:03 47.1 47.1 49.1 82.9 81.3 75.3 49.8 49.8 52.8 85.3 83.6 77.5
02/03/2023 16:56:04 46.7 46.7 49.1 82.9 81.3 75.3 48.6 48.6 52.8 85.3 83.6 77.5
02/03/2023 16:56:05 46.8 46.8 49.1 82.8 81.3 75.3 48.9 48.9 52.8 85.3 83.6 77.5
02/03/2023 16:56:06 46.6 46.6 49.1 82.8 81.3 75.3 49.4 49.4 52.8 85.2 83.6 77.5
02/03/2023 16:56:07 51.6 51.6 51.6 82.7 81.3 75.3 55.8 55.8 55.8 85.2 83.6 77.5
02/03/2023 16:56:08 51.3 51.3 51.6 82.6 81.3 75.3 55.5 55.5 55.8 85.1 83.6 77.5
02/03/2023 16:56:09 46.4 46.4 51.6 82.6 81.3 75.3 47.6 47.6 55.8 85.1 83.6 77.5
02/03/2023 16:56:10 46.5 46.5 51.6 82.6 81.3 75.3 48.2 48.2 55.8 85 83.6 77.5
02/03/2023 16:56:11 46.5 46.5 51.6 82.6 81.3 75.3 47.8 47.8 55.8 85 83.6 77.5
02/03/2023 16:56:12 46.7 46.7 51.6 82.5 81.3 75.3 48.4 48.4 55.8 85 83.6 77.5
02/03/2023 16:56:13 46.5 46.5 51.6 82.5 81.3 75.3 48.2 48.2 55.8 84.9 83.6 77.5
02/03/2023 16:56:14 46.6 46.6 51.6 82.5 81.3 75.3 48.6 48.6 55.8 84.9 83.6 77.5
02/03/2023 16:56:15 46.5 46.5 51.6 82.4 81.3 75.3 49.2 49.2 55.8 84.9 83.6 77.5
02/03/2023 16:56:16 46.4 46.4 51.6 82.4 81.3 75.3 48.5 48.5 55.8 84.8 83.6 77.5
02/03/2023 16:56:17 46.5 46.5 51.6 82.3 81.3 75.3 49.3 49.3 55.8 84.8 83.6 77.5
02/03/2023 16:56:18 46.4 46.4 51.6 82.3 81.3 75.3 48.4 48.4 55.8 84.7 83.6 77.5
02/03/2023 16:56:19 46.5 46.5 51.6 82.3 81.3 75.3 48.4 48.4 55.8 84.7 83.6 77.5
02/03/2023 16:56:20 46.9 46.9 51.6 82.2 81.3 75.3 48.7 48.7 55.8 84.7 83.6 77.5
02/03/2023 16:56:21 46.7 46.7 51.6 82.2 81.3 75.3 48.4 48.4 55.8 84.6 83.6 77.5
02/03/2023 16:56:22 47 47 51.6 82.1 81.3 75.3 49.1 49.1 55.8 84.6 83.6 77.5
02/03/2023 16:56:23 46.8 46.8 51.6 82.1 81.3 75.3 48.3 48.3 55.8 84.5 83.6 77.5
02/03/2023 16:56:24 46.6 46.6 51.6 82 81.3 75.3 47.9 47.9 55.8 84.4 83.6 77.5
02/03/2023 16:56:25 46.8 46.8 51.6 81.9 81.3 75.3 48.3 48.3 55.8 84.4 83.6 77.5
02/03/2023 16:56:26 46.9 46.9 51.6 81.7 81.3 75.3 48.7 48.7 55.8 84.3 83.6 77.5
02/03/2023 16:56:27 47.2 47.2 51.6 81.7 81.3 75.3 48.7 48.7 55.8 84.2 83.6 77.5
02/03/2023 16:56:28 47.1 47.1 51.6 81.6 81.3 75.3 49.1 49.1 55.8 84.1 83.6 77.5
02/03/2023 16:56:29 47.8 47.8 51.6 81.5 81.3 75.3 49.1 49.1 55.8 84.1 83.6 77.5
02/03/2023 16:56:30 47.1 47.1 51.6 81.4 81.3 75.3 50.7 50.7 55.8 84 83.6 77.5
02/03/2023 16:56:31 47.1 47.1 51.6 81.3 81.3 75.3 50 50 55.8 83.9 83.6 77.5
02/03/2023 16:56:32 47.1 47.1 51.6 81.2 81.3 75.3 48.6 48.6 55.8 83.8 83.6 77.5
02/03/2023 16:56:33 46.6 46.6 51.6 81 81.3 75.3 47.7 47.7 55.8 83.7 83.6 77.5
02/03/2023 16:56:34 46.9 46.9 51.6 80.9 81.3 75.3 48.7 48.7 55.8 83.6 83.6 77.5
02/03/2023 16:56:35 47.9 47.9 51.6 80.7 81.3 75.3 50.3 50.3 55.8 83.5 83.6 77.5
02/03/2023 16:56:36 46.8 46.8 51.6 80.4 81.3 75.3 48.9 48.9 55.8 83.3 83.6 77.5
02/03/2023 16:56:37 46.9 46.9 51.3 80.3 81.3 75.3 49.5 49.5 55.5 83.2 83.6 77.5
02/03/2023 16:56:38 46.8 46.8 47.9 80.1 81.3 75.3 48.9 48.9 50.7 83.1 83.6 77.5
02/03/2023 16:56:39 49.6 49.6 49.6 79.9 81.3 75.3 51.1 51.1 51.1 82.9 83.6 77.5
02/03/2023 16:56:40 47.5 47.5 49.6 79.6 81.3 75.3 48.8 48.8 51.1 82.8 83.6 77.5
02/03/2023 16:56:41 46.9 46.9 49.6 79.3 81.3 75.3 48.9 48.9 51.1 82.6 83.6 77.5
02/03/2023 16:56:42 47 47 49.6 79.2 81.3 75.3 51.4 51.4 51.4 82.5 83.6 77.5
02/03/2023 16:56:43 48.9 48.9 49.6 79.1 81.3 75.3 54.8 54.8 54.8 82.4 83.6 77.5
02/03/2023 16:56:44 46.6 46.6 49.6 79 81.3 75.3 48.9 48.9 54.8 82.4 83.6 77.5
02/03/2023 16:56:45 46.5 46.5 49.6 78.9 81.3 75.3 48 48 54.8 82.3 83.6 77.5
02/03/2023 16:56:46 46.4 46.4 49.6 78.8 81.3 75.3 48.7 48.7 54.8 82.2 83.6 77.5
02/03/2023 16:56:47 46.5 46.5 49.6 78.7 81.3 75.3 48.4 48.4 54.8 82.2 83.6 77.5
02/03/2023 16:56:48 46.5 46.5 49.6 78.6 81.3 75.3 48.2 48.2 54.8 82.1 83.6 77.5
02/03/2023 16:56:49 46.9 46.9 49.6 78.6 81.3 75.3 48.8 48.8 54.8 82.1 83.6 77.5
02/03/2023 16:56:50 47.2 47.2 49.6 78.4 81.3 75.3 50.8 50.8 54.8 82 83.6 77.5
02/03/2023 16:56:51 46.8 46.8 49.6 78.2 81.3 75.3 49.5 49.5 54.8 81.9 83.6 77.5
02/03/2023 16:56:52 46.9 46.9 49.6 78.2 81.3 75.3 52.1 52.1 54.8 81.8 83.6 77.5
02/03/2023 16:56:53 46.7 46.7 49.6 78.1 81.3 75.3 48.2 48.2 54.8 81.8 83.6 77.5
02/03/2023 16:56:54 46.9 46.9 49.6 78 81.3 75.3 50.6 50.6 54.8 81.7 83.6 77.5
02/03/2023 16:56:55 46.9 46.9 49.6 77.9 81.3 75.3 50.5 50.5 54.8 81.6 83.6 77.5
02/03/2023 16:56:56 46.7 46.7 49.6 77.8 81.3 75.3 48.7 48.7 54.8 81.6 83.6 77.5
02/03/2023 16:56:57 46.9 46.9 49.6 77.8 81.3 75.3 50 50 54.8 81.5 83.6 77.5
02/03/2023 16:56:58 46.9 46.9 49.6 77.7 81.3 75.3 50 50 54.8 81.5 83.6 77.5
02/03/2023 16:56:59 47.3 47.3 49.6 77.6 81.3 75.3 50 50 54.8 81.4 83.6 77.5
02/03/2023 16:57:00 48.7 48.7 49.6 77.4 81.3 75.3 52.8 52.8 54.8 81.3 83.6 77.5
02/03/2023 16:57:01 51.2 51.2 51.2 77.3 81.3 75.3 54.6 54.6 54.8 81.2 83.6 77.5
02/03/2023 16:57:02 56.2 56.2 56.2 77.2 81.3 75.3 59.7 59.7 59.7 81.2 83.6 77.5
02/03/2023 16:57:03 54.7 54.7 56.2 77.1 81.3 75.3 58.7 58.7 59.7 81.1 83.6 77.5
02/03/2023 16:57:04 51.2 51.2 56.2 77.1 81.3 75.3 53.3 53.3 59.7 81 83.6 77.5
02/03/2023 16:57:05 48.2 48.2 56.2 76.8 81.3 75.3 49.7 49.7 59.7 80.9 83.6 77.5
02/03/2023 16:57:06 47 47 56.2 76.6 81.3 75.3 49.1 49.1 59.7 80.8 83.6 77.5
02/03/2023 16:57:07 58.6 58.6 58.6 76.1 81.3 75.3 57.5 57.5 59.7 80.5 83.6 77.5
02/03/2023 16:57:08 65.5 65.5 65.5 75.3 81.3 75.3 64 64 64 80.1 83.6 77.5
02/03/2023 16:57:09 53.3 53.3 65.5 75.1 81.3 75.3 53.9 53.9 64 80 83.6 77.5
02/03/2023 16:57:10 59 59 65.5 75 81.3 75.3 58.1 58.1 64 79.9 83.6 77.5
02/03/2023 16:57:11 50 50 65.5 74.6 81.3 75.3 50.8 50.8 64 79.7 83.6 77.5
02/03/2023 16:57:12 65.9 65.9 65.9 73.9 81.3 75.3 64.9 64.9 64.9 79.4 83.6 77.5
02/03/2023 16:57:13 56.9 56.9 65.9 73.6 81.3 75.3 56.1 56.1 64.9 79.3 83.6 77.5
02/03/2023 16:57:14 51.9 51.9 65.9 73.3 81.3 75.3 51.9 51.9 64.9 79.1 83.6 77.5
02/03/2023 16:57:15 51 51 65.9 73.1 81.3 75.3 50.8 50.8 64.9 79 83.6 77.5
02/03/2023 16:57:17 54.6 54.6 65.9 72.9 81.3 75.3 56.7 56.7 64.9 78.8 83.6 77.5
02/03/2023 16:57:18 53.8 53.8 65.9 72.6 81.3 75.3 59.5 59.5 64.9 78.7 83.6 77.5
02/03/2023 16:57:18 56.6 56.6 65.9 72.6 81.3 75.3 59 59 64.9 78.7 83.6 77.5
02/03/2023 16:57:19 56.8 56.8 65.9 72.4 81.3 75.3 62.8 62.8 64.9 78.6 83.6 77.5
02/03/2023 16:57:21 54 54 65.9 72.3 81.3 75.3 55.8 55.8 64.9 78.6 83.6 77.5
02/03/2023 16:57:22 50.6 50.6 65.9 71.6 81.3 75.3 52 52 64.9 78.3 83.6 77.5
02/03/2023 16:57:23 53.2 53.2 65.9 70.8 81.3 75.3 53.2 53.2 64.9 78.1 83.6 77.5
02/03/2023 16:57:24 55.4 55.4 65.9 70.1 81.3 75.3 62.2 62.2 64.9 77.9 83.6 77.5
02/03/2023 16:57:25 51.6 51.6 65.9 68.8 81.3 75.3 55.1 55.1 64.9 77.6 83.6 77.5
02/03/2023 16:57:26 51.6 51.6 65.9 68.2 81.3 75.3 53.4 53.4 64.9 77.4 83.6 77.5
02/03/2023 16:57:27 56.3 56.3 65.9 66.7 81.3 75.3 58.3 58.3 64.9 77.2 83.6 77.5
02/03/2023 16:57:28 51.9 51.9 65.9 64.9 81.3 75.3 56.9 56.9 64.9 77 83.6 77.5
02/03/2023 16:57:29 50 50 65.9 62.1 81.3 75.3 55.5 55.5 64.9 76.8 83.6 77.5
02/03/2023 16:57:30 51 51 65.9 58.8 81.3 75.3 55.1 55.1 64.9 76.7 83.6 77.5
02/03/2023 16:57:31 50.6 50.6 65.9 58.8 81.3 75.3 55.6 55.6 64.9 76.7 83.6 77.5
02/03/2023 16:57:32 55.9 55.9 65.9 58.8 81.3 75.3 59.2 59.2 64.9 76.7 83.6 77.5
02/03/2023 16:57:33 50.1 50.1 65.9 58.8 81.3 75.3 51.2 51.2 64.9 76.7 83.6 77.5
02/03/2023 16:57:34 52.4 52.4 65.9 58.8 81.3 75.3 53.7 53.7 64.9 76.7 83.6 77.5
02/03/2023 16:57:35 48.5 48.5 65.9 58.8 81.3 75.3 55.2 55.2 64.9 76.7 83.6 77.5
02/03/2023 16:57:36 55.9 55.9 65.9 58.8 81.3 75.3 68.4 68.4 68.4 76.7 83.6 77.5
02/03/2023 16:57:37 63.4 63.4 65.9 58.8 81.3 75.3 74.9 74.9 74.9 76.7 83.6 77.5
02/03/2023 16:57:38 49.2 49.2 65.9 58.8 81.3 75.3 53.4 53.4 74.9 76.7 83.6 77.5
02/03/2023 16:57:39 65 65 65.9 58.9 81.3 75.3 63.8 63.8 74.9 76.7 83.6 77.5
02/03/2023 16:57:40 67.8 67.8 67.8 59 81.3 75.3 66.6 66.6 74.9 76.7 83.6 77.5
02/03/2023 16:57:41 58 58 67.8 59 81.3 75.3 57.2 57.2 74.9 76.7 83.6 77.5
02/03/2023 16:57:42 67.6 67.6 67.8 59.1 81.3 75.3 65.9 65.9 74.9 76.7 83.6 77.5
02/03/2023 16:57:43 59.8 59.8 67.8 59.1 81.3 75.3 58.4 58.4 74.9 76.7 83.6 77.5
02/03/2023 16:57:44 64.5 64.5 67.8 59.2 81.3 75.3 63.1 63.1 74.9 76.7 83.6 77.5
02/03/2023 16:57:45 59.2 59.2 67.8 59.2 81.3 75.3 66.6 66.6 74.9 76.7 83.6 77.5
02/03/2023 16:57:46 61.8 61.8 67.8 59.2 81.3 75.3 66.3 66.3 74.9 76.7 83.6 77.5
02/03/2023 16:57:47 58.8 58.8 67.8 59.2 81.3 75.3 62.5 62.5 74.9 76.7 83.6 77.5
02/03/2023 16:57:48 56.9 56.9 67.8 59.2 81.3 75.3 62.2 62.2 74.9 76.7 83.6 77.5
02/03/2023 16:57:49 53.3 53.3 67.8 59.1 81.3 75.3 58.2 58.2 74.9 76.6 83.6 77.5
02/03/2023 16:57:50 60.8 60.8 67.8 59 81.3 75.3 64.2 64.2 74.9 76.6 83.6 77.5
02/03/2023 16:57:51 56.9 56.9 67.8 58.7 81.3 75.3 58.4 58.4 74.9 76.5 83.6 77.5
02/03/2023 16:57:52 70.3 70.3 70.3 58.7 81.3 75.3 74.8 74.8 74.9 76.4 83.6 77.5
02/03/2023 16:57:53 48 48 70.3 58.7 81.3 75.3 51.3 51.3 74.9 76.4 83.6 77.5
02/03/2023 16:57:54 49.6 49.6 70.3 58.6 81.3 75.3 53.2 53.2 74.9 76.3 83.6 77.5
02/03/2023 16:57:55 51.2 51.2 70.3 57.9 81.3 75.3 59.1 59.1 74.9 76 83.6 77.5
02/03/2023 16:57:56 47.4 47.4 70.3 57.4 81.3 75.3 56.3 56.3 74.9 76 83.6 77.5
02/03/2023 16:57:57 61.5 61.5 70.3 57.4 81.3 75.3 67.4 67.4 74.9 76 83.6 77.5
02/03/2023 16:57:58 56.9 56.9 70.3 57.3 81.3 75.3 60.3 60.3 74.9 75.4 83.6 77.5
02/03/2023 16:57:59 64 64 70.3 57.3 81.3 75.3 71.2 71.2 74.9 74.7 83.6 77.5
02/03/2023 16:58:00 67 67 70.3 57.4 81.3 75.3 67.6 67.6 74.9 74.1 83.6 77.5
02/03/2023 16:58:01 64.6 64.6 70.3 55.1 81.3 75.3 64.1 64.1 74.9 66.5 83.6 77.5
02/03/2023 16:58:02 65.1 65.1 70.3 55.2 81.3 75.3 64.6 64.6 74.9 59.1 83.6 77.5
02/03/2023 16:58:03 57.5 57.5 70.3 55.2 81.3 75.3 58.3 58.3 74.9 59.1 83.6 77.5
02/03/2023 16:58:04 55.4 55.4 70.3 55.2 81.3 75.3 56.8 56.8 74.9 59.1 83.6 77.5
02/03/2023 16:58:05 59.3 59.3 70.3 55.2 81.3 75.3 61 61 74.9 59.1 83.6 77.5
02/03/2023 16:58:06 56.2 56.2 70.3 55.2 81.3 75.3 59.2 59.2 74.9 59.1 83.6 77.5
02/03/2023 16:58:07 56.8 56.8 70.3 55.2 81.3 75.3 59.1 59.1 74.8 59.1 83.6 77.5
02/03/2023 16:58:08 56.6 56.6 70.3 55.1 81.3 75.3 59.1 59.1 74.8 59.1 83.6 77.5
02/03/2023 16:58:09 55 55 70.3 55.1 81.3 75.3 58.4 58.4 74.8 59.1 83.6 77.5
02/03/2023 16:58:10 80.5 80.5 80.5 58.4 81.3 75.3 100.4 100.4 100.4 75.8 83.8 77.8
02/03/2023 16:58:11 85 85 85 62.5 81.3 75.3 93.4 93.4 100.4 76.5 83.8 77.8
02/03/2023 16:58:12 76 76 85 62.8 81.3 75.3 84.7 84.7 100.4 76.6 83.8 77.8
02/03/2023 16:58:13 73.6 73.6 85 63 81.3 75.3 96.4 96.4 100.4 77.8 83.9 77.9
02/03/2023 16:58:14 75.4 75.4 85 63.2 81.3 75.3 99.9 99.9 100.4 79.7 84.1 78.1
02/03/2023 16:58:15 62.8 62.8 85 63.2 81.3 75.3 86.3 86.3 100.4 79.8 84.1 78.1
02/03/2023 16:58:16 50.6 50.6 85 63.2 81.3 75.3 55.2 55.2 100.4 79.8 84.1 78.1
02/03/2023 16:58:17 52.8 52.8 85 63.2 81.3 75.3 55 55 100.4 79.8 84.1 78.1
02/03/2023 16:58:18 63.8 63.8 85 63.2 81.3 75.3 73 73 100.4 79.8 84.1 78.1
02/03/2023 16:58:19 61.9 61.9 85 63.2 81.3 75.3 71.2 71.2 100.4 79.8 84.1 78.1
02/03/2023 16:58:20 49.8 49.8 85 63.2 81.3 75.3 55.1 55.1 100.4 79.8 84.1 78.1
02/03/2023 16:58:21 47.8 47.8 85 63.2 81.3 75.3 50.9 50.9 100.4 79.8 84.1 78.1
02/03/2023 16:58:22 47 47 85 63.2 81.3 75.3 49.4 49.4 100.4 79.8 84.1 78.1
02/03/2023 16:58:23 47.2 47.2 85 63.2 81.3 75.3 52.9 52.9 100.4 79.8 84.1 78.1
02/03/2023 16:58:24 46.7 46.7 85 63.2 81.3 75.3 50.2 50.2 100.4 79.8 84.1 78.1
02/03/2023 16:58:25 47.8 47.8 85 63.2 81.3 75.3 53.3 53.3 100.4 79.8 84.1 78.1
02/03/2023 16:58:26 47.5 47.5 85 63.2 81.3 75.3 54.3 54.3 100.4 79.8 84.1 78.1
02/03/2023 16:58:27 47.8 47.8 85 63.2 81.3 75.3 52.4 52.4 100.4 79.8 84.1 78.1
02/03/2023 16:58:28 47.4 47.4 85 63.2 81.3 75.3 50.6 50.6 100.4 79.8 84.1 78.1
02/03/2023 16:58:29 47.1 47.1 85 63.2 81.3 75.3 50.6 50.6 100.4 79.8 84.1 78.1
02/03/2023 16:58:30 46.8 46.8 85 63.2 81.3 75.3 50.6 50.6 100.4 79.8 84.1 78.1
02/03/2023 16:58:31 46.8 46.8 85 63.2 81.3 75.3 50.3 50.3 100.4 79.8 84.1 78.1
02/03/2023 16:58:32 46.8 46.8 85 63.2 81.3 75.3 49.6 49.6 100.4 79.8 84.1 78.1
02/03/2023 16:58:33 47 47 85 63.2 81.3 75.3 49.4 49.4 100.4 79.8 84.1 78.1
02/03/2023 16:58:34 46.9 46.9 85 63.2 81.3 75.3 49.7 49.7 100.4 79.8 84.1 78.1
02/03/2023 16:58:35 52.3 52.3 85 63.2 81.3 75.3 53.5 53.5 100.4 79.8 84.1 78.1
02/03/2023 16:58:36 47.1 47.1 85 63.2 81.3 75.3 51.2 51.2 100.4 79.8 84.1 78.1
02/03/2023 16:58:37 47 47 85 63.2 81.3 75.3 51 51 100.4 79.8 84.1 78.1
02/03/2023 16:58:38 47 47 85 63.2 81.3 75.3 50.6 50.6 100.4 79.8 84.1 78.1
02/03/2023 16:58:39 47.3 47.3 85 63.2 81.3 75.3 54.9 54.9 100.4 79.8 84.1 78.1
02/03/2023 16:58:40 47 47 85 63.2 81.3 75.3 53.2 53.2 99.9 79.8 84.1 78.1
02/03/2023 16:58:41 47 47 76 63.2 81.3 75.3 50.1 50.1 99.9 79.8 84.1 78.1
02/03/2023 16:58:42 47.4 47.4 75.4 63.2 81.3 75.3 51 51 99.9 79.8 84.1 78.1
02/03/2023 16:58:43 48.8 48.8 75.4 63.2 81.3 75.3 53.8 53.8 99.9 79.8 84.1 78.1
02/03/2023 16:58:44 49.6 49.6 63.8 63.2 81.3 75.3 55.3 55.3 86.3 79.8 84.1 78.1
02/03/2023 16:58:45 52.5 52.5 63.8 63.2 81.3 75.3 70.3 70.3 73 79.8 84.1 78.1
02/03/2023 16:58:46 53.3 53.3 63.8 63.2 81.3 75.3 62 62 73 79.8 84.1 78.1
02/03/2023 16:58:47 51.6 51.6 63.8 63.2 81.3 75.3 62 62 73 79.8 84.1 78.1
02/03/2023 16:58:48 46.6 46.6 61.9 63.2 81.3 75.3 51 51 71.2 79.8 84.1 78.1
02/03/2023 16:58:49 47.9 47.9 53.3 63.2 81.3 75.3 52.7 52.7 70.3 79.8 84.1 78.1
02/03/2023 16:58:50 47.1 47.1 53.3 63.2 81.3 75.3 53.4 53.4 70.3 79.8 84.1 78.1
02/03/2023 16:58:51 47.1 47.1 53.3 63.2 81.3 75.3 55 55 70.3 79.8 84.1 78.1
02/03/2023 16:58:52 47.6 47.6 53.3 63.2 81.3 75.3 57.2 57.2 70.3 79.8 84.1 78.1
02/03/2023 16:58:53 48.2 48.2 53.3 63.2 81.3 75.3 57.9 57.9 70.3 79.8 84.1 78.1
02/03/2023 16:58:54 47.3 47.3 53.3 63.2 81.3 75.3 58.3 58.3 70.3 79.8 84.1 78.1
02/03/2023 16:58:55 47 47 53.3 63.2 81.3 75.3 55.8 55.8 70.3 79.8 84.1 78.1
02/03/2023 16:58:56 48.2 48.2 53.3 63.2 81.3 75.3 56.1 56.1 70.3 79.8 84.1 78.1
02/03/2023 16:58:57 47 47 53.3 63.2 81.3 75.3 56.3 56.3 70.3 79.8 84.1 78.1
02/03/2023 16:58:58 49.9 49.9 53.3 63.2 81.3 75.3 65.1 65.1 70.3 79.8 84.1 78.1
02/03/2023 16:58:59 47.6 47.6 53.3 63.2 81.3 75.3 60.5 60.5 70.3 79.8 84.1 78.1
02/03/2023 16:59:00 47.4 47.4 53.3 63.2 81.3 75.3 56.5 56.5 70.3 79.8 84.1 78.1
02/03/2023 16:59:01 49 49 53.3 63.2 81.3 75.3 56.2 56.2 70.3 79.8 84.1 78.1
02/03/2023 16:59:02 47.5 47.5 53.3 63.2 81.3 75.3 54.9 54.9 70.3 79.8 84.1 78.1
02/03/2023 16:59:03 46.9 46.9 53.3 63.2 81.3 75.3 51.4 51.4 70.3 79.8 84.1 78.1
02/03/2023 16:59:04 50.1 50.1 53.3 63.2 81.3 75.3 51.8 51.8 70.3 79.8 84.1 78.1
02/03/2023 16:59:05 60.4 60.4 60.4 63.2 81.3 75.3 82.3 82.3 82.3 79.8 84.1 78.1
02/03/2023 16:59:06 58.5 58.5 60.4 63.2 81.3 75.3 84.1 84.1 84.1 79.8 84.1 78.1
02/03/2023 16:59:07 56.9 56.9 60.4 63.2 81.3 75.3 83.5 83.5 84.1 79.9 84.1 78.1
02/03/2023 16:59:08 61.4 61.4 61.4 63.2 81.3 75.3 87.3 87.3 87.3 80 84.1 78.1
02/03/2023 16:59:09 50.4 50.4 61.4 63.2 81.3 75.3 71 71 87.3 80 84.1 78.1
02/03/2023 16:59:10 50.8 50.8 61.4 63.2 81.3 75.3 70.5 70.5 87.3 80 84.1 78.1
02/03/2023 16:59:11 47.9 47.9 61.4 63.2 81.3 75.3 67.1 67.1 87.3 80 84.1 78.1
02/03/2023 16:59:12 65.7 65.7 65.7 63.2 81.3 75.3 65 65 87.3 80 84.1 78.1
02/03/2023 16:59:13 68.7 68.7 68.7 63.3 81.3 75.3 71.7 71.7 87.3 80 84.1 78.1
02/03/2023 16:59:14 52.3 52.3 68.7 63.3 81.3 75.3 66.2 66.2 87.3 80 84.1 78.1
02/03/2023 16:59:15 69.8 69.8 69.8 63.4 81.3 75.3 75 75 87.3 80 84.1 78.1
02/03/2023 16:59:16 72.9 72.9 72.9 63.5 81.3 75.3 78 78 87.3 80 84.1 78.1
02/03/2023 16:59:17 53.7 53.7 72.9 63.5 81.3 75.3 76.8 76.8 87.3 80 84.1 78.1
02/03/2023 16:59:18 66.2 66.2 72.9 63.5 81.3 75.3 91.4 91.4 91.4 80.2 84.2 78.2
02/03/2023 16:59:19 59.5 59.5 72.9 63.5 81.3 75.3 82 82 91.4 80.2 84.2 78.2
02/03/2023 16:59:20 63.5 63.5 72.9 63.5 81.3 75.3 87.4 87.4 91.4 80.3 84.2 78.2
02/03/2023 16:59:21 60.4 60.4 72.9 63.5 81.3 75.3 83.8 83.8 91.4 80.3 84.2 78.2
02/03/2023 16:59:22 61 61 72.9 63.6 81.3 75.3 78.6 78.6 91.4 80.3 84.2 78.2
02/03/2023 16:59:23 50.1 50.1 72.9 63.6 81.3 75.3 75.7 75.7 91.4 80.3 84.2 78.2
02/03/2023 16:59:24 47.9 47.9 72.9 63.6 81.3 75.3 66.1 66.1 91.4 80.3 84.2 78.2
02/03/2023 16:59:25 49.8 49.8 72.9 63.6 81.3 75.3 67.8 67.8 91.4 80.3 84.2 78.2
02/03/2023 16:59:26 50 50 72.9 63.6 81.3 75.3 70.3 70.3 91.4 80.3 84.2 78.2
02/03/2023 16:59:27 60.6 60.6 72.9 63.6 81.3 75.3 72.4 72.4 91.4 80.3 84.2 78.2
02/03/2023 16:59:28 49.3 49.3 72.9 63.6 81.3 75.3 70.7 70.7 91.4 80.3 84.2 78.2
02/03/2023 16:59:29 71.2 71.2 72.9 63.6 81.3 75.3 91.3 91.3 91.4 80.5 84.2 78.2
02/03/2023 16:59:30 74.8 74.8 74.8 63.8 81.3 75.3 97 97 97 81.1 84.3 78.3
02/03/2023 16:59:31 46.8 46.8 74.8 63.8 81.3 75.3 53.7 53.7 97 81.1 84.3 78.3
02/03/2023 16:59:32 47.1 47.1 74.8 63.8 81.3 75.3 51.3 51.3 97 81.1 84.3 78.3
02/03/2023 16:59:33 77.7 77.7 77.7 64.2 81.3 75.3 75.8 75.8 97 81.1 84.3 78.3
02/03/2023 16:59:34 60.6 60.6 77.7 64.2 81.3 75.3 59.9 59.9 97 81.1 84.3 78.3
02/03/2023 16:59:35 46.5 46.5 77.7 64.2 81.3 75.3 48 48 97 81.1 84.3 78.3
02/03/2023 16:59:36 46.4 46.4 77.7 64.2 81.3 75.3 48.4 48.4 97 81.1 84.3 78.3
02/03/2023 16:59:37 51.1 51.1 77.7 64.2 81.3 75.3 59.6 59.6 97 81.1 84.3 78.3
02/03/2023 16:59:38 64.7 64.7 77.7 64.2 81.3 75.3 86.7 86.7 97 81.2 84.3 78.3
02/03/2023 16:59:39 58.2 58.2 77.7 64.2 81.3 75.3 79.4 79.4 97 81.2 84.3 78.3
02/03/2023 16:59:40 46.5 46.5 77.7 64.2 81.3 75.3 51.2 51.2 97 81.2 84.3 78.3
02/03/2023 16:59:41 46.5 46.5 77.7 64.2 81.3 75.3 52.8 52.8 97 81.2 84.3 78.3
02/03/2023 16:59:42 50.3 50.3 77.7 64.2 81.3 75.3 69.3 69.3 97 81.2 84.3 78.3
02/03/2023 16:59:43 56.5 56.5 77.7 64.2 81.3 75.3 69 69 97 81.2 84.3 78.3
02/03/2023 16:59:44 48.7 48.7 77.7 64.2 81.3 75.3 60 60 97 81.2 84.3 78.3
02/03/2023 16:59:45 47 47 77.7 64.2 81.3 75.3 50.4 50.4 97 81.2 84.3 78.3
02/03/2023 16:59:46 51.6 51.6 77.7 64.2 81.3 75.3 56.1 56.1 97 81.2 84.3 78.3
02/03/2023 16:59:47 48.1 48.1 77.7 64.2 81.3 75.3 54.7 54.7 97 81.2 84.3 78.3
02/03/2023 16:59:48 46.6 46.6 77.7 64.2 81.3 75.3 48.5 48.5 97 81.2 84.3 78.3
02/03/2023 16:59:49 46.5 46.5 77.7 64.2 81.3 75.3 50.8 50.8 97 81.2 84.3 78.3
02/03/2023 16:59:50 46.4 46.4 77.7 64.2 81.3 75.3 50.2 50.2 97 81.2 84.3 78.3
02/03/2023 16:59:51 46.6 46.6 77.7 64.2 81.3 75.3 48.7 48.7 97 81.2 84.3 78.3
02/03/2023 16:59:52 46.4 46.4 77.7 64.2 81.3 75.3 48 48 97 81.2 84.3 78.3
02/03/2023 16:59:53 46.6 46.6 77.7 64.2 81.3 75.3 48.8 48.8 97 81.2 84.3 78.3
02/03/2023 16:59:54 46.3 46.3 77.7 64.2 81.3 75.3 48 48 97 81.2 84.3 78.3
02/03/2023 16:59:55 46.4 46.4 77.7 64.2 81.3 75.3 47.8 47.8 97 81.2 84.3 78.3
02/03/2023 16:59:56 46.4 46.4 77.7 64.2 81.3 75.3 47.7 47.7 97 81.2 84.3 78.3
02/03/2023 16:59:57 46.3 46.3 77.7 64.2 81.3 75.3 47.5 47.5 97 81.2 84.3 78.3
02/03/2023 16:59:58 46.4 46.4 77.7 64.2 81.3 75.3 48.1 48.1 97 81.2 84.3 78.3
02/03/2023 16:59:59 46.4 46.4 77.7 64.2 81.3 75.3 47.9 47.9 97 81.2 84.3 78.3
02/03/2023 17:00:00 46.4 46.4 77.7 64.2 81.3 75.3 50.1 50.1 86.7 81.2 84.3 78.3
02/03/2023 17:00:01 47.1 47.1 77.7 64.2 81.3 75.3 52.6 52.6 86.7 81.2 84.3 78.3
02/03/2023 17:00:02 46.5 46.5 77.7 64.2 81.3 75.3 49.3 49.3 86.7 81.2 84.3 78.3
02/03/2023 17:00:03 47 47 64.7 64.2 81.3 75.3 48.2 48.2 86.7 81.2 84.3 78.3
02/03/2023 17:00:04 48.3 48.3 64.7 64.2 81.3 75.3 49.2 49.2 86.7 81.2 84.3 78.3
02/03/2023 17:00:05 46.5 46.5 64.7 64.2 81.3 75.3 48.4 48.4 86.7 81.2 84.3 78.3
02/03/2023 17:00:06 46.4 46.4 64.7 64.2 81.3 75.3 48.6 48.6 86.7 81.2 84.3 78.3
02/03/2023 17:00:07 46.3 46.3 64.7 64.2 81.3 75.3 49.2 49.2 86.7 81.2 84.3 78.3
02/03/2023 17:00:08 49.2 49.2 58.2 64.2 81.3 75.3 52.1 52.1 79.4 81.2 84.3 78.3
02/03/2023 17:00:09 46.5 46.5 56.5 64.2 81.3 75.3 50.2 50.2 69.3 81.2 84.3 78.3
02/03/2023 17:00:10 46.3 46.3 56.5 64.2 81.3 75.3 50.9 50.9 69.3 81.2 84.3 78.3
02/03/2023 17:00:11 46.4 46.4 56.5 64.2 81.3 75.3 50.2 50.2 69.3 81.2 84.3 78.3
02/03/2023 17:00:12 46.6 46.6 56.5 64.2 81.3 75.3 56.8 56.8 69 81.2 84.3 78.3
02/03/2023 17:00:13 46.4 46.4 51.6 64.2 81.3 75.3 50.1 50.1 60 81.2 84.3 78.3
02/03/2023 17:00:14 46.3 46.3 51.6 64.2 81.3 75.3 47.8 47.8 56.8 81.2 84.3 78.3
02/03/2023 17:00:15 46.4 46.4 51.6 64.2 81.3 75.3 48.5 48.5 56.8 81.2 84.3 78.3
02/03/2023 17:00:16 46.5 46.5 49.2 64.2 81.3 75.3 49 49 56.8 81.2 84.3 78.3
02/03/2023 17:00:17 46.4 46.4 49.2 64.2 81.3 75.3 50.2 50.2 56.8 81.2 84.3 78.3
02/03/2023 17:00:18 46.3 46.3 49.2 64.2 81.3 75.3 49.2 49.2 56.8 81.2 84.3 78.3
02/03/2023 17:00:19 46.4 46.4 49.2 64.2 81.3 75.3 49.4 49.4 56.8 81.2 84.3 78.3
02/03/2023 17:00:20 46.3 46.3 49.2 64.2 81.3 75.3 48.7 48.7 56.8 81.2 84.3 78.3
02/03/2023 17:00:21 46.4 46.4 49.2 64.2 81.3 75.3 48.4 48.4 56.8 81.2 84.3 78.3
02/03/2023 17:00:22 46.2 46.2 49.2 64.2 81.3 75.3 48.4 48.4 56.8 81.2 84.3 78.3
02/03/2023 17:00:23 46.3 46.3 49.2 64.2 81.3 75.3 47.8 47.8 56.8 81.2 84.3 78.3
02/03/2023 17:00:24 46.4 46.4 49.2 64.2 81.3 75.3 47.8 47.8 56.8 81.2 84.3 78.3
02/03/2023 17:00:25 46.6 46.6 49.2 64.2 81.3 75.3 49.4 49.4 56.8 81.2 84.3 78.3
02/03/2023 17:00:26 46.5 46.5 49.2 64.2 81.3 75.3 48.3 48.3 56.8 81.2 84.3 78.3
02/03/2023 17:00:27 46.4 46.4 49.2 64.2 81.3 75.3 48.1 48.1 56.8 81.2 84.3 78.3
02/03/2023 17:00:28 46.4 46.4 49.2 64.2 81.3 75.3 48 48 56.8 81.2 84.3 78.3
02/03/2023 17:00:29 46.4 46.4 49.2 64.2 81.3 75.3 48.8 48.8 56.8 81.2 84.3 78.3
02/03/2023 17:00:30 46.4 46.4 49.2 64.2 81.3 75.3 48.5 48.5 56.8 81.2 84.3 78.3
02/03/2023 17:00:31 46.4 46.4 49.2 64.2 81.3 75.3 49.4 49.4 56.8 81.2 84.3 78.3
02/03/2023 17:00:32 46.4 46.4 49.2 64.2 81.3 75.3 49.6 49.6 56.8 81.2 84.3 78.3
02/03/2023 17:00:33 46.3 46.3 49.2 64.2 81.3 75.3 48.5 48.5 56.8 81.2 84.3 78.3
02/03/2023 17:00:34 46.4 46.4 49.2 64.2 81.3 75.3 48.4 48.4 56.8 81.2 84.3 78.3
02/03/2023 17:00:35 46.4 46.4 49.2 64.2 81.3 75.3 50 50 56.8 81.2 84.3 78.3
02/03/2023 17:00:36 46.5 46.5 49.2 64.2 81.3 75.3 48.5 48.5 56.8 81.2 84.3 78.3
02/03/2023 17:00:37 46.4 46.4 49.2 64.2 81.3 75.3 49.8 49.8 56.8 81.2 84.3 78.3
02/03/2023 17:00:38 46.4 46.4 46.6 64.2 81.3 75.3 48.4 48.4 56.8 81.2 84.3 78.3
02/03/2023 17:00:39 46.3 46.3 46.6 64.2 81.3 75.3 48.1 48.1 56.8 81.2 84.3 78.3
02/03/2023 17:00:40 46.5 46.5 46.6 64.2 81.3 75.3 48.2 48.2 56.8 81.2 84.3 78.3
02/03/2023 17:00:41 46.4 46.4 46.6 64.2 81.3 75.3 47.7 47.7 56.8 81.2 84.3 78.3
02/03/2023 17:00:42 46.3 46.3 46.6 64.2 81.3 75.3 47.7 47.7 50.2 81.2 84.3 78.3
02/03/2023 17:00:43 46.4 46.4 46.6 64.2 81.3 75.3 48.4 48.4 50.2 81.2 84.3 78.3
02/03/2023 17:00:44 46.4 46.4 46.6 64.2 81.3 75.3 48.7 48.7 50.2 81.2 84.3 78.3
02/03/2023 17:00:45 49.2 49.2 49.2 64.2 81.3 75.3 51.7 51.7 51.7 81.2 84.3 78.3
02/03/2023 17:00:46 46.4 46.4 49.2 64.2 81.3 75.3 49.1 49.1 51.7 81.2 84.3 78.3
02/03/2023 17:00:47 46.4 46.4 49.2 64.2 81.3 75.3 49.1 49.1 51.7 81.2 84.3 78.3
02/03/2023 17:00:48 46.4 46.4 49.2 64.2 81.3 75.3 49.3 49.3 51.7 81.2 84.3 78.3
02/03/2023 17:00:49 46.3 46.3 49.2 64.2 81.3 75.3 48.7 48.7 51.7 81.2 84.3 78.3
02/03/2023 17:00:50 46.4 46.4 49.2 64.2 81.3 75.3 48.8 48.8 51.7 81.2 84.3 78.3
02/03/2023 17:00:51 46.6 46.6 49.2 64.2 81.3 75.3 49.3 49.3 51.7 81.2 84.3 78.3
02/03/2023 17:00:52 46.4 46.4 49.2 64.2 81.3 75.3 49.9 49.9 51.7 81.2 84.3 78.3
02/03/2023 17:00:53 46.4 46.4 49.2 64.2 81.3 75.3 49.8 49.8 51.7 81.2 84.3 78.3
02/03/2023 17:00:54 46.4 46.4 49.2 64.2 81.3 75.3 49.3 49.3 51.7 81.2 84.3 78.3
02/03/2023 17:00:55 46.3 46.3 49.2 64.2 81.3 75.3 48.6 48.6 51.7 81.2 84.3 78.3
02/03/2023 17:00:56 46.2 46.2 49.2 64.2 81.3 75.3 48.7 48.7 51.7 81.2 84.3 78.3
02/03/2023 17:00:57 46.2 46.2 49.2 64.2 81.3 75.3 48.2 48.2 51.7 81.2 84.3 78.3
02/03/2023 17:00:58 46.3 46.3 49.2 64.2 81.3 75.3 49.3 49.3 51.7 81.2 84.3 78.3
02/03/2023 17:00:59 46.3 46.3 49.2 64.2 81.3 75.3 49 49 51.7 81.2 84.3 78.3
02/03/2023 17:01:00 46.4 46.4 49.2 64.2 81.3 75.3 49.2 49.2 51.7 81.2 84.3 78.3
02/03/2023 17:01:01 46.4 46.4 49.2 64.2 81.3 75.3 48.2 48.2 51.7 81.2 84.3 78.3
02/03/2023 17:01:02 46.7 46.7 49.2 64.2 81.3 75.3 49.3 49.3 51.7 81.2 84.3 78.3
02/03/2023 17:01:04 46.9 46.9 49.2 64.2 81.3 75.3 48.7 48.7 51.7 81.2 84.3 78.3
02/03/2023 17:01:05 47 47 49.2 64.2 81.3 75.3 48.8 48.8 51.7 81.2 84.3 78.3
02/03/2023 17:01:06 46.8 46.8 49.2 64.2 81.3 75.3 49.3 49.3 51.7 81.2 84.3 78.3
02/03/2023 17:01:07 46.4 46.4 49.2 64.2 81.3 75.3 48.7 48.7 51.7 81.2 84.3 78.3
02/03/2023 17:01:08 46.4 46.4 49.2 64.2 81.3 75.3 48.5 48.5 51.7 81.2 84.3 78.3
02/03/2023 17:01:09 46.4 46.4 49.2 64.2 81.3 75.3 48.2 48.2 51.7 81.2 84.3 78.3
02/03/2023 17:01:10 46.4 46.4 49.2 64.2 81.3 75.3 48.2 48.2 51.7 81.2 84.3 78.3
02/03/2023 17:01:11 46.3 46.3 49.2 64.2 81.3 75.3 48.6 48.6 51.7 81.2 84.3 78.3
02/03/2023 17:01:12 46.4 46.4 49.2 64.2 81.3 75.3 48.4 48.4 51.7 81.2 84.3 78.3
02/03/2023 17:01:13 46.4 46.4 49.2 64.2 81.3 75.3 49.2 49.2 51.7 81.2 84.3 78.3
02/03/2023 17:01:14 46.4 46.4 49.2 64.2 81.3 75.3 47.9 47.9 51.7 81.2 84.3 78.3
02/03/2023 17:01:15 46.3 46.3 49.2 64.2 81.3 75.3 48.4 48.4 51.7 81.2 84.3 78.3
02/03/2023 17:01:16 46.4 46.4 47 64.2 81.3 75.3 48.7 48.7 49.9 81.2 84.3 78.3
02/03/2023 17:01:17 46.2 46.2 47 64.2 81.3 75.3 48.4 48.4 49.9 81.2 84.3 78.3
02/03/2023 17:01:18 46.5 46.5 47 64.2 81.3 75.3 48.4 48.4 49.9 81.2 84.3 78.3
02/03/2023 17:01:19 46.4 46.4 47 64.2 81.3 75.3 48.2 48.2 49.9 81.2 84.3 78.3
02/03/2023 17:01:20 46.3 46.3 47 64.2 81.3 75.3 48.1 48.1 49.9 81.2 84.3 78.3
02/03/2023 17:01:21 46.4 46.4 47 64.2 81.3 75.3 48 48 49.9 81.2 84.3 78.3
02/03/2023 17:01:22 46.5 46.5 47 64.2 81.3 75.3 48.1 48.1 49.9 81.2 84.3 78.3
02/03/2023 17:01:23 46.5 46.5 47 64.2 81.3 75.3 47.8 47.8 49.8 81.2 84.3 78.3
02/03/2023 17:01:24 46.4 46.4 47 64.2 81.3 75.3 48 48 49.3 81.2 84.3 78.3
02/03/2023 17:01:25 47 47 47 64.2 81.3 75.3 48.6 48.6 49.3 81.2 84.3 78.3
02/03/2023 17:01:26 47 47 47 64.2 81.3 75.3 48.7 48.7 49.3 81.2 84.3 78.3
02/03/2023 17:01:27 46.4 46.4 47 64.2 81.3 75.3 47.7 47.7 49.3 81.2 84.3 78.3
02/03/2023 17:01:28 46.4 46.4 47 64.2 81.3 75.3 48.1 48.1 49.3 81.2 84.3 78.3
02/03/2023 17:01:29 46.5 46.5 47 64.2 81.3 75.3 47.9 47.9 49.3 81.2 84.3 78.3
02/03/2023 17:01:30 46.4 46.4 47 64.2 81.3 75.3 48 48 49.3 81.2 84.3 78.3
02/03/2023 17:01:31 46.4 46.4 47 64.2 81.3 75.3 48.4 48.4 49.3 81.2 84.3 78.3
02/03/2023 17:01:32 46.3 46.3 47 64.2 81.3 75.3 47.9 47.9 49.3 81.2 84.3 78.3
02/03/2023 17:01:33 46.4 46.4 47 64.2 81.3 75.3 49.8 49.8 49.8 81.2 84.3 78.3
02/03/2023 17:01:34 46.4 46.4 47 64.2 81.3 75.3 49 49 49.8 81.2 84.3 78.3
02/03/2023 17:01:35 46.4 46.4 47 64.2 81.3 75.3 48.6 48.6 49.8 81.2 84.3 78.3
02/03/2023 17:01:36 46.3 46.3 47 64.2 81.3 75.3 49.8 49.8 49.8 81.2 84.3 78.3
02/03/2023 17:01:37 46.3 46.3 47 64.2 81.3 75.3 49.8 49.8 49.8 81.2 84.3 78.3
02/03/2023 17:01:38 46.3 46.3 47 64.2 81.3 75.3 49.8 49.8 49.8 81.2 84.3 78.3
02/03/2023 17:01:39 46.4 46.4 47 64.2 81.3 75.3 50.8 50.8 50.8 81.2 84.3 78.3
02/03/2023 17:01:40 46.5 46.5 47 64.2 81.3 75.3 50.6 50.6 50.8 81.2 84.3 78.3
02/03/2023 17:01:41 46.4 46.4 47 64.2 81.3 75.3 51.3 51.3 51.3 81.2 84.3 78.3
02/03/2023 17:01:42 48.1 48.1 48.1 64.2 81.3 75.3 67.5 67.5 67.5 81.2 84.3 78.3
02/03/2023 17:01:43 46.4 46.4 48.1 64.2 81.3 75.3 50.3 50.3 67.5 81.2 84.3 78.3
02/03/2023 17:01:44 46.4 46.4 48.1 64.2 81.3 75.3 50.8 50.8 67.5 81.2 84.3 78.3
02/03/2023 17:01:45 46.4 46.4 48.1 64.2 81.3 75.3 52.2 52.2 67.5 81.2 84.3 78.3
02/03/2023 17:01:46 46.4 46.4 48.1 64.2 81.3 75.3 49.6 49.6 67.5 81.2 84.3 78.3
02/03/2023 17:01:47 46.4 46.4 48.1 64.2 81.3 75.3 48 48 67.5 81.2 84.3 78.3
02/03/2023 17:01:48 46.5 46.5 48.1 64.2 81.3 75.3 49.1 49.1 67.5 81.2 84.3 78.3
02/03/2023 17:01:49 46.9 46.9 48.1 64.2 81.3 75.3 49.1 49.1 67.5 81.2 84.3 78.3
02/03/2023 17:01:50 46.4 46.4 48.1 64.2 81.3 75.3 48.7 48.7 67.5 81.2 84.3 78.3
02/03/2023 17:01:51 46.4 46.4 48.1 64.2 81.3 75.3 48.6 48.6 67.5 81.2 84.3 78.3
02/03/2023 17:01:52 46.5 46.5 48.1 64.2 81.3 75.3 48.8 48.8 67.5 81.2 84.3 78.3
02/03/2023 17:01:53 46.5 46.5 48.1 64.2 81.3 75.3 48 48 67.5 81.2 84.3 78.3
02/03/2023 17:01:54 46.6 46.6 48.1 64.2 81.3 75.3 48.1 48.1 67.5 81.2 84.3 78.3
02/03/2023 17:01:55 46.6 46.6 48.1 64.2 81.3 75.3 48.2 48.2 67.5 81.2 84.3 78.3
02/03/2023 17:01:56 46.7 46.7 48.1 64.2 81.3 75.3 48 48 67.5 81.2 84.3 78.3
02/03/2023 17:01:57 46.6 46.6 48.1 64.2 81.3 75.3 56.5 56.5 67.5 81.2 84.3 78.3
02/03/2023 17:01:58 47 47 48.1 64.2 81.3 75.3 62 62 67.5 81.2 84.3 78.3
02/03/2023 17:01:59 46.6 46.6 48.1 64.2 81.3 75.3 49.6 49.6 67.5 81.2 84.3 78.3
02/03/2023 17:02:00 46.6 46.6 48.1 64.2 81.3 75.3 52.8 52.8 67.5 81.2 84.3 78.3
02/03/2023 17:02:01 46.3 46.3 48.1 64.2 81.3 75.3 51.1 51.1 67.5 81.2 84.3 78.3
02/03/2023 17:02:02 46.5 46.5 48.1 64.2 81.3 75.3 50.1 50.1 67.5 81.2 84.3 78.3
02/03/2023 17:02:03 46.4 46.4 48.1 64.2 81.3 75.3 50.5 50.5 67.5 81.2 84.3 78.3
02/03/2023 17:02:04 46.5 46.5 48.1 64.2 81.3 75.3 49.2 49.2 67.5 81.2 84.3 78.3
02/03/2023 17:02:05 46.4 46.4 48.1 64.2 81.3 75.3 49.6 49.6 67.5 81.2 84.3 78.3
02/03/2023 17:02:06 46.9 46.9 48.1 64.2 81.3 75.3 58.5 58.5 67.5 81.2 84.3 78.3
02/03/2023 17:02:07 46.4 46.4 48.1 64.2 81.3 75.3 50.2 50.2 67.5 81.2 84.3 78.3
02/03/2023 17:02:08 46.5 46.5 48.1 64.2 81.3 75.3 48.8 48.8 67.5 81.2 84.3 78.3
02/03/2023 17:02:09 46.3 46.3 48.1 64.2 81.3 75.3 48.3 48.3 67.5 81.2 84.3 78.3
02/03/2023 17:02:10 46.5 46.5 48.1 64.1 81.3 75.3 48 48 67.5 81.2 84.3 78.3
02/03/2023 17:02:11 46.4 46.4 48.1 64.1 81.3 75.3 47.9 47.9 67.5 81.2 84.3 78.3
02/03/2023 17:02:12 46.3 46.3 47 64.1 81.3 75.3 48.8 48.8 62 81.2 84.3 78.3
02/03/2023 17:02:13 46.3 46.3 47 64.1 81.3 75.3 48.9 48.9 62 81.2 84.3 78.3
02/03/2023 17:02:14 46.4 46.4 47 64.1 81.3 75.3 48 48 62 81.2 84.3 78.3
02/03/2023 17:02:15 48.7 48.7 48.7 64.1 81.3 75.3 50 50 62 81.2 84.3 78.3
02/03/2023 17:02:16 46.8 46.8 48.7 64.1 81.3 75.3 48.5 48.5 62 81.2 84.3 78.3
02/03/2023 17:02:17 46.6 46.6 48.7 64.1 81.3 75.3 48.4 48.4 62 81.2 84.3 78.3
02/03/2023 17:02:18 46.6 46.6 48.7 64.1 81.3 75.3 48.2 48.2 62 81.2 84.3 78.3
02/03/2023 17:02:19 46.7 46.7 48.7 64.1 81.3 75.3 48.7 48.7 62 81.2 84.3 78.3
02/03/2023 17:02:20 46.5 46.5 48.7 64.1 81.3 75.3 49 49 62 81.2 84.3 78.3
02/03/2023 17:02:21 52.5 52.5 52.5 64.1 81.3 75.3 52.7 52.7 62 81.2 84.3 78.3
02/03/2023 17:02:22 47 47 52.5 64.1 81.3 75.3 49.2 49.2 62 81.2 84.3 78.3
02/03/2023 17:02:23 46.4 46.4 52.5 64.1 81.3 75.3 49.5 49.5 62 81.2 84.3 78.3
02/03/2023 17:02:24 46.4 46.4 52.5 64.1 81.3 75.3 50.3 50.3 62 81.2 84.3 78.3
02/03/2023 17:02:25 46.3 46.3 52.5 64.1 81.3 75.3 50.9 50.9 62 81.2 84.3 78.3
02/03/2023 17:02:26 46.4 46.4 52.5 64.1 81.3 75.3 49.4 49.4 62 81.2 84.3 78.3
02/03/2023 17:02:27 46.5 46.5 52.5 64.1 81.3 75.3 50 50 62 81.2 84.3 78.3
02/03/2023 17:02:28 46.5 46.5 52.5 64.1 81.3 75.3 50.8 50.8 58.5 81.2 84.3 78.3
02/03/2023 17:02:29 46.5 46.5 52.5 64.1 81.3 75.3 49.9 49.9 58.5 81.2 84.3 78.3
02/03/2023 17:02:30 46.7 46.7 52.5 64.1 81.3 75.3 51 51 58.5 81.2 84.3 78.3
02/03/2023 17:02:31 49.5 49.5 52.5 64.1 81.3 75.3 51.7 51.7 58.5 81.2 84.3 78.3
02/03/2023 17:02:32 47 47 52.5 64.1 81.3 75.3 50.4 50.4 58.5 81.2 84.3 78.3
02/03/2023 17:02:33 47.1 47.1 52.5 64.1 81.3 75.3 51 51 58.5 81.2 84.3 78.3
02/03/2023 17:02:34 47.1 47.1 52.5 64.1 81.3 75.3 50.2 50.2 58.5 81.2 84.3 78.3
02/03/2023 17:02:35 46.5 46.5 52.5 64.1 81.3 75.3 49.2 49.2 58.5 81.2 84.3 78.3
02/03/2023 17:02:36 49.2 49.2 52.5 64.1 81.3 75.3 50.9 50.9 52.7 81.2 84.3 78.3
02/03/2023 17:02:37 46.8 46.8 52.5 64.1 81.3 75.3 49 49 52.7 81.2 84.3 78.3
02/03/2023 17:02:38 46.5 46.5 52.5 64.1 81.3 75.3 48.3 48.3 52.7 81.2 84.3 78.3
02/03/2023 17:02:39 46.6 46.6 52.5 64.1 81.3 75.3 49.6 49.6 52.7 81.2 84.3 78.3
02/03/2023 17:02:40 46.6 46.6 52.5 64.1 81.3 75.3 51.4 51.4 52.7 81.2 84.3 78.3
02/03/2023 17:02:41 46.5 46.5 52.5 64 81.3 75.3 49.3 49.3 52.7 81.2 84.3 78.3
02/03/2023 17:02:42 46.6 46.6 52.5 64 81.3 75.3 49.1 49.1 52.7 81.2 84.3 78.3
02/03/2023 17:02:43 46.5 46.5 52.5 64 81.3 75.3 49.5 49.5 52.7 81.2 84.3 78.3
02/03/2023 17:02:44 46.4 46.4 52.5 64 81.3 75.3 49.1 49.1 52.7 81.2 84.3 78.3
02/03/2023 17:02:45 46.5 46.5 52.5 64 81.3 75.3 49 49 52.7 81.2 84.3 78.3
02/03/2023 17:02:46 47.4 47.4 52.5 64 81.3 75.3 72.8 72.8 72.8 81.2 84.3 78.3
02/03/2023 17:02:47 46.6 46.6 52.5 64 81.3 75.3 51.2 51.2 72.8 81.2 84.3 78.3
02/03/2023 17:02:48 49.7 49.7 52.5 64 81.3 75.3 51.4 51.4 72.8 81.2 84.3 78.3
02/03/2023 17:02:49 46.6 46.6 52.5 64 81.3 75.3 50.2 50.2 72.8 81.2 84.3 78.3
02/03/2023 17:02:50 46.6 46.6 52.5 63.9 81.3 75.3 50.4 50.4 72.8 81.2 84.3 78.3
02/03/2023 17:02:51 46.7 46.7 49.7 63.9 81.3 75.3 51.5 51.5 72.8 81.2 84.3 78.3
02/03/2023 17:02:52 48 48 49.7 63.9 81.3 75.3 50.7 50.7 72.8 81.2 84.3 78.3
02/03/2023 17:02:53 51.8 51.8 51.8 63.9 81.3 75.3 55.5 55.5 72.8 81.2 84.3 78.3
02/03/2023 17:02:54 53.2 53.2 53.2 63.9 81.3 75.3 58 58 72.8 81.2 84.3 78.3
02/03/2023 17:02:55 48 48 53.2 63.9 81.3 75.3 52.8 52.8 72.8 81.2 84.3 78.3
02/03/2023 17:02:56 47.2 47.2 53.2 63.9 81.3 75.3 51.8 51.8 72.8 81.2 84.3 78.3
02/03/2023 17:02:57 47 47 53.2 63.9 81.3 75.3 61.9 61.9 72.8 81.2 84.3 78.3
02/03/2023 17:02:58 47 47 53.2 63.9 81.3 75.3 50.2 50.2 72.8 81.2 84.3 78.3
02/03/2023 17:02:59 46.9 46.9 53.2 63.9 81.3 75.3 52.4 52.4 72.8 81.2 84.3 78.3
02/03/2023 17:03:00 47.4 47.4 53.2 63.8 81.3 75.3 67.6 67.6 72.8 81.2 84.3 78.3
02/03/2023 17:03:01 46.7 46.7 53.2 63.8 81.3 75.3 49.7 49.7 72.8 81.2 84.3 78.3
02/03/2023 17:03:02 47.1 47.1 53.2 63.8 81.3 75.3 50.5 50.5 72.8 81.2 84.3 78.3
02/03/2023 17:03:03 47 47 53.2 63.8 81.3 75.3 52.4 52.4 72.8 81.2 84.3 78.3
02/03/2023 17:03:04 46.7 46.7 53.2 63.8 81.3 75.3 52.2 52.2 72.8 81.2 84.3 78.3
02/03/2023 17:03:05 46.9 46.9 53.2 63.8 81.3 75.3 50.3 50.3 72.8 81.2 84.3 78.3
02/03/2023 17:03:06 47 47 53.2 63.8 81.3 75.3 49.3 49.3 72.8 81.2 84.3 78.3
02/03/2023 17:03:07 47 47 53.2 63.8 81.3 75.3 49.3 49.3 72.8 81.2 84.3 78.3
02/03/2023 17:03:08 48 48 53.2 63.8 81.3 75.3 49.7 49.7 72.8 81.2 84.3 78.3
02/03/2023 17:03:09 48.4 48.4 53.2 63.8 81.3 75.3 51.1 51.1 72.8 81.2 84.3 78.3
02/03/2023 17:03:10 48.3 48.3 53.2 63.8 81.3 75.3 50 50 72.8 81.2 84.3 78.3
02/03/2023 17:03:11 49.2 49.2 53.2 63 81.3 75.3 53.4 53.4 72.8 79.7 84.3 78.3
02/03/2023 17:03:12 46.5 46.5 53.2 59.7 81.3 75.3 48.6 48.6 72.8 79.4 84.3 78.3
02/03/2023 17:03:13 46.6 46.6 53.2 59.1 81.3 75.3 49.2 49.2 72.8 79.3 84.3 78.3
02/03/2023 17:03:14 47.2 47.2 53.2 58.6 81.3 75.3 51.7 51.7 72.8 78.5 84.3 78.3
02/03/2023 17:03:15 51.5 51.5 53.2 57.9 81.3 75.3 58.3 58.3 72.8 75.8 84.3 78.3
02/03/2023 17:03:16 52.6 52.6 53.2 57.8 81.3 75.3 61.7 61.7 67.6 75.6 84.3 78.3
02/03/2023 17:03:17 50 50 53.2 57.8 81.3 75.3 56.3 56.3 67.6 75.6 84.3 78.3
02/03/2023 17:03:18 47.4 47.4 53.2 57.8 81.3 75.3 53.7 53.7 67.6 75.6 84.3 78.3
02/03/2023 17:03:19 46.5 46.5 53.2 57.8 81.3 75.3 52.6 52.6 67.6 75.6 84.3 78.3
02/03/2023 17:03:20 46.5 46.5 53.2 57.7 81.3 75.3 51.6 51.6 67.6 75.6 84.3 78.3
02/03/2023 17:03:21 46.3 46.3 53.2 57.7 81.3 75.3 52.1 52.1 67.6 75.6 84.3 78.3
02/03/2023 17:03:22 46.2 46.2 53.2 57.7 81.3 75.3 53.4 53.4 67.6 75.6 84.3 78.3
02/03/2023 17:03:23 46.4 46.4 53.2 57.7 81.3 75.3 53.1 53.1 67.6 75.6 84.3 78.3
02/03/2023 17:03:24 53.1 53.1 53.1 57.7 81.3 75.3 54.7 54.7 67.6 75.6 84.3 78.3
02/03/2023 17:03:25 49.9 49.9 53.1 57.7 81.3 75.3 66.1 66.1 67.6 75.6 84.3 78.3
02/03/2023 17:03:26 49 49 53.1 57.7 81.3 75.3 57.5 57.5 67.6 75.6 84.3 78.3
02/03/2023 17:03:27 52.4 52.4 53.1 57.7 81.3 75.3 60.8 60.8 67.6 75.6 84.3 78.3
02/03/2023 17:03:28 51.6 51.6 53.1 57.7 81.3 75.3 57 57 67.6 75.6 84.3 78.3
02/03/2023 17:03:29 50.9 50.9 53.1 57.7 81.3 75.3 56.7 56.7 67.6 75.6 84.3 78.3
02/03/2023 17:03:30 48.1 48.1 53.1 57.7 81.3 75.3 57.7 57.7 66.1 75.6 84.3 78.3
02/03/2023 17:03:31 46.9 46.9 53.1 57.7 81.3 75.3 59.3 59.3 66.1 75.6 84.3 78.3
02/03/2023 17:03:32 46.7 46.7 53.1 57.7 81.3 75.3 58.1 58.1 66.1 75.6 84.3 78.3
02/03/2023 17:03:33 46.7 46.7 53.1 57.7 81.3 75.3 58.3 58.3 66.1 75.6 84.3 78.3
02/03/2023 17:03:34 46.8 46.8 53.1 57.7 81.3 75.3 59.8 59.8 66.1 75.6 84.3 78.3
02/03/2023 17:03:35 52.6 52.6 53.1 57.7 81.3 75.3 61.3 61.3 66.1 75.6 84.3 78.3
02/03/2023 17:03:36 47.9 47.9 53.1 57.7 81.3 75.3 61.4 61.4 66.1 75.6 84.3 78.3
02/03/2023 17:03:37 47.8 47.8 53.1 57.7 81.3 75.3 61.8 61.8 66.1 75.6 84.3 78.3
02/03/2023 17:03:38 47.9 47.9 53.1 57.7 81.3 75.3 60.9 60.9 66.1 75.6 84.3 78.3
02/03/2023 17:03:39 52.3 52.3 53.1 57.7 81.3 75.3 59.8 59.8 66.1 75.6 84.3 78.3
02/03/2023 17:03:40 58.7 58.7 58.7 57.8 81.3 75.3 64.6 64.6 66.1 75.6 84.3 78.3
02/03/2023 17:03:41 47.5 47.5 58.7 57.8 81.3 75.3 67.2 67.2 67.2 75.6 84.3 78.3
02/03/2023 17:03:42 47.5 47.5 58.7 57.8 81.3 75.3 60.4 60.4 67.2 75.6 84.3 78.3
02/03/2023 17:03:43 47.5 47.5 58.7 57.8 81.3 75.3 57.7 57.7 67.2 75.6 84.3 78.3
02/03/2023 17:03:44 47.2 47.2 58.7 57.8 81.3 75.3 56.7 56.7 67.2 75.6 84.3 78.3
02/03/2023 17:03:45 48 48 58.7 57.8 81.3 75.3 56.7 56.7 67.2 75.6 84.3 78.3
02/03/2023 17:03:46 47.7 47.7 58.7 57.8 81.3 75.3 58.4 58.4 67.2 75.6 84.3 78.3
02/03/2023 17:03:47 46.9 46.9 58.7 57.8 81.3 75.3 55.7 55.7 67.2 75.6 84.3 78.3
02/03/2023 17:03:48 48.2 48.2 58.7 57.8 81.3 75.3 54 54 67.2 75.6 84.3 78.3
02/03/2023 17:03:49 48.6 48.6 58.7 57.8 81.3 75.3 61 61 67.2 75.6 84.3 78.3
02/03/2023 17:03:50 47.9 47.9 58.7 57.8 81.3 75.3 54.2 54.2 67.2 75.6 84.3 78.3
02/03/2023 17:03:51 46.6 46.6 58.7 57.8 81.3 75.3 49.4 49.4 67.2 75.6 84.3 78.3
02/03/2023 17:03:52 46.5 46.5 58.7 57.8 81.3 75.3 51.8 51.8 67.2 75.6 84.3 78.3
02/03/2023 17:03:53 46.4 46.4 58.7 57.8 81.3 75.3 48.8 48.8 67.2 75.6 84.3 78.3
02/03/2023 17:03:54 52 52 58.7 57.8 81.3 75.3 52.9 52.9 67.2 75.6 84.3 78.3
02/03/2023 17:03:55 46.9 46.9 58.7 57.8 81.3 75.3 49.6 49.6 67.2 75.6 84.3 78.3
02/03/2023 17:03:56 46.2 46.2 58.7 57.8 81.3 75.3 49.5 49.5 67.2 75.6 84.3 78.3
02/03/2023 17:03:57 46.7 46.7 58.7 57.8 81.3 75.3 63 63 67.2 75.6 84.3 78.3
02/03/2023 17:03:58 46.8 46.8 58.7 57.8 81.3 75.3 51.9 51.9 67.2 75.6 84.3 78.3
02/03/2023 17:03:59 46.4 46.4 58.7 57.8 81.3 75.3 50.6 50.6 67.2 75.6 84.3 78.3
02/03/2023 17:04:00 46.4 46.4 58.7 57.8 81.3 75.3 50.2 50.2 67.2 75.6 84.3 78.3
02/03/2023 17:04:01 46.4 46.4 58.7 57.8 81.3 75.3 50.1 50.1 67.2 75.6 84.3 78.3
02/03/2023 17:04:02 51.6 51.6 58.7 57.8 81.3 75.3 59.9 59.9 67.2 75.6 84.3 78.3
02/03/2023 17:04:03 62 62 62 57.8 81.3 75.3 86.6 86.6 86.6 75.8 84.3 78.3
02/03/2023 17:04:04 54.9 54.9 62 57.8 81.3 75.3 82.8 82.8 86.6 75.9 84.3 78.3
02/03/2023 17:04:05 51.8 51.8 62 57.8 81.3 75.3 72.9 72.9 86.6 75.9 84.3 78.3
02/03/2023 17:04:06 52.1 52.1 62 57.8 81.3 75.3 70.8 70.8 86.6 75.8 84.3 78.3
02/03/2023 17:04:07 60.1 60.1 62 57.8 81.3 75.3 83.2 83.2 86.6 75.8 84.3 78.3
02/03/2023 17:04:08 63.8 63.8 63.8 57.8 81.3 75.3 87.6 87.6 87.6 75.9 84.3 78.3
02/03/2023 17:04:09 52 52 63.8 57.8 81.2 75.3 75.2 75.2 87.6 75.8 84.3 78.3
02/03/2023 17:04:10 49.8 49.8 63.8 57.8 81.2 75.3 60.6 60.6 87.6 75.7 84.3 78.3
02/03/2023 17:04:11 52.6 52.6 63.8 57.8 81.2 75.3 53.4 53.4 87.6 75.7 84.3 78.3
02/03/2023 17:04:12 47.2 47.2 63.8 57.8 81.2 75.3 50 50 87.6 75.7 84.2 78.3
02/03/2023 17:04:13 46.4 46.4 63.8 57.7 81.2 75.3 49.4 49.4 87.6 75.7 84.2 78.3
02/03/2023 17:04:14 46.4 46.4 63.8 57.5 81.2 75.3 48.7 48.7 87.6 75.7 84.2 78.3
02/03/2023 17:04:15 46.5 46.5 63.8 57.5 81.2 75.3 48.7 48.7 87.6 75.7 84.2 78.3
02/03/2023 17:04:16 46.3 46.3 63.8 57.3 81.2 75.3 48.6 48.6 87.6 75.7 84.2 78.3
02/03/2023 17:04:17 46.7 46.7 63.8 56.7 81.2 75.3 49.6 49.6 87.6 75.7 84.2 78.3
02/03/2023 17:04:18 46.6 46.6 63.8 56.7 81.2 75.3 50 50 87.6 75.7 84.2 78.3
02/03/2023 17:04:19 46.4 46.4 63.8 56.6 81.2 75.3 49.2 49.2 87.6 75.1 84.2 78.3
02/03/2023 17:04:20 48.3 48.3 63.8 56.5 81.2 75.3 67.4 67.4 87.6 75 84.2 78.3
02/03/2023 17:04:21 46.5 46.5 63.8 56.5 81.2 75.3 51.5 51.5 87.6 74.8 84.2 78.3
02/03/2023 17:04:22 46.4 46.4 63.8 56.4 81.2 75.3 48.9 48.9 87.6 74.6 84.2 78.3
02/03/2023 17:04:23 47.1 47.1 63.8 56.4 81.2 75.3 49.6 49.6 87.6 74.6 84.2 78.3
02/03/2023 17:04:24 46.6 46.6 63.8 56.4 81.1 75.3 49.1 49.1 87.6 74.6 84.2 78.3
02/03/2023 17:04:25 46.4 46.4 63.8 56.4 81.1 75.3 48.4 48.4 87.6 74.6 84.2 78.3
02/03/2023 17:04:26 46.5 46.5 63.8 56.4 81.1 75.3 48.5 48.5 87.6 74.6 84.1 78.3
02/03/2023 17:04:27 46.4 46.4 63.8 56.4 81.1 75.3 48.5 48.5 87.6 74.6 84.1 78.3
02/03/2023 17:04:28 46.3 46.3 63.8 56.4 81.1 75.3 49 49 87.6 74.6 84.1 78.3
02/03/2023 17:04:29 46.5 46.5 63.8 56.4 81.1 75.3 50.5 50.5 87.6 74.6 84.1 78.3
02/03/2023 17:04:30 46.2 46.2 63.8 55.9 81.1 75.3 49.1 49.1 87.6 73.8 84.1 78.3
02/03/2023 17:04:31 48.1 48.1 63.8 54.6 81.1 75.3 51.5 51.5 87.6 68.7 84.1 78.3
02/03/2023 17:04:32 48.8 48.8 63.8 54.6 81.1 75.3 55.8 55.8 87.6 68.7 84.1 78.3
02/03/2023 17:04:33 46.8 46.8 63.8 54.6 81.1 75.3 48.9 48.9 87.6 68.7 84.1 78.3
02/03/2023 17:04:34 47.4 47.4 63.8 49.7 81.1 75.3 49.4 49.4 87.6 68.6 84.1 78.3
02/03/2023 17:04:35 46.9 46.9 63.8 49.5 81.1 75.3 49.5 49.5 87.6 68.6 84.1 78.3
02/03/2023 17:04:37 46.4 46.4 63.8 49.5 81 75.3 48.5 48.5 87.6 68.6 84 78.3
02/03/2023 17:04:38 46.5 46.5 63.8 49.5 81 75.3 48.8 48.8 87.6 68.6 84 78.3
02/03/2023 17:04:38 46.5 46.5 52.6 49.5 81 75.3 48.7 48.7 75.2 68.6 84 78.3
02/03/2023 17:04:40 46.4 46.4 52.6 49 81 75.3 48.3 48.3 67.4 67.5 84 78.3
02/03/2023 17:04:41 47.1 47.1 52.6 48.8 81 75.3 53.4 53.4 67.4 67.3 84 78.3
02/03/2023 17:04:42 47 47 48.8 48.8 81 75.3 49.1 49.1 67.4 67.3 84 78.3
02/03/2023 17:04:43 47.3 47.3 48.8 48.8 81 75.3 49.2 49.2 67.4 67.3 84 78.3
02/03/2023 17:04:44 46.8 46.8 48.8 48.8 81 75.3 48.7 48.7 67.4 67.3 84 78.3
02/03/2023 17:04:45 46.8 46.8 48.8 48.8 81 75.3 49 49 67.4 67.3 84 78.3
02/03/2023 17:04:46 47.1 47.1 48.8 48.8 81 75.3 49.1 49.1 67.4 67.3 84 78.3
02/03/2023 17:04:47 47.2 47.2 48.8 48.8 81 75.3 49.4 49.4 67.4 67.3 84 78.3
02/03/2023 17:04:48 46.7 46.7 48.8 48.8 81 75.3 48.7 48.7 67.4 67.3 84 78.3
02/03/2023 17:04:49 46.3 46.3 48.8 48.7 81 75.3 48.5 48.5 67.4 67.3 84 78.3
02/03/2023 17:04:50 46.5 46.5 48.8 48.7 81 75.3 48.5 48.5 67.4 67.3 83.9 78.3
02/03/2023 17:04:51 46.3 46.3 48.8 48.7 80.9 75.3 48.4 48.4 55.8 67.3 83.9 78.3
02/03/2023 17:04:52 47 47 48.8 48.7 80.9 75.3 49.9 49.9 55.8 67.3 83.9 78.3
02/03/2023 17:04:53 46.8 46.8 48.8 48.7 80.9 75.3 49.8 49.8 55.8 67.3 83.9 78.3
02/03/2023 17:04:54 46.5 46.5 48.8 48.7 80.9 75.3 49.5 49.5 55.8 67.3 83.9 78.3
02/03/2023 17:04:55 46.9 46.9 48.8 48.7 80.9 75.3 51.1 51.1 55.8 67.3 83.9 78.3
02/03/2023 17:04:56 46.7 46.7 48.8 48.7 80.9 75.3 51.3 51.3 55.8 67.3 83.9 78.3
02/03/2023 17:04:57 46.8 46.8 48.8 48.7 80.8 75.3 53.7 53.7 55.8 67.3 83.8 78.3
02/03/2023 17:04:58 47 47 48.8 48.8 80.8 75.3 56.8 56.8 56.8 67.3 83.8 78.3
02/03/2023 17:04:59 46.8 46.8 48.8 48.8 80.8 75.3 58.9 58.9 58.9 67.3 83.8 78.3
02/03/2023 17:05:00 46.5 46.5 48.8 48.8 80.8 75.3 55.6 55.6 58.9 67.3 83.8 78.3
02/03/2023 17:05:01 46.7 46.7 48.8 48.8 80.8 75.3 55.3 55.3 58.9 67.3 83.8 78.3
02/03/2023 17:05:02 46.5 46.5 48.8 48.8 80.8 75.3 50.9 50.9 58.9 67.3 83.8 78.3
02/03/2023 17:05:03 46.8 46.8 47.4 48.8 80.8 75.3 50.1 50.1 58.9 67.3 83.8 78.3
02/03/2023 17:05:04 46.5 46.5 47.4 48.8 80.8 75.3 49.7 49.7 58.9 67.3 83.8 78.3
02/03/2023 17:05:05 46.6 46.6 47.3 48.8 80.8 75.3 49.8 49.8 58.9 67.3 83.8 78.3
02/03/2023 17:05:06 46.3 46.3 47.3 48.7 80.8 75.3 49.4 49.4 58.9 67.3 83.8 78.3
02/03/2023 17:05:07 46.4 46.4 47.3 48.7 80.8 75.3 49.3 49.3 58.9 67.3 83.8 78.3
02/03/2023 17:05:08 46.6 46.6 47.3 48.7 80.8 75.3 48.6 48.6 58.9 67.3 83.8 78.3
02/03/2023 17:05:09 46.5 46.5 47.3 48.7 80.7 75.3 49 49 58.9 67.3 83.7 78.3
02/03/2023 17:05:10 46.8 46.8 47.3 48.7 80.7 75.3 48.7 48.7 58.9 67.3 83.7 78.3
02/03/2023 17:05:11 46.9 46.9 47.3 48.7 80.7 75.3 49.2 49.2 58.9 67.3 83.7 78.3
02/03/2023 17:05:12 46.7 46.7 47.3 48.7 80.7 75.3 48.7 48.7 58.9 67.3 83.7 78.3
02/03/2023 17:05:13 46.7 46.7 47.2 48.7 80.7 75.3 48.6 48.6 58.9 67.3 83.7 78.3
02/03/2023 17:05:14 46.8 46.8 47.2 48.7 80.6 75.3 48.6 48.6 58.9 67.3 83.7 78.3
02/03/2023 17:05:15 50.7 50.7 50.7 48.8 80.6 75.3 51.3 51.3 58.9 67.3 83.6 78.3
02/03/2023 17:05:16 49.7 49.7 50.7 48.8 80.6 75.3 50.3 50.3 58.9 67.3 83.6 78.3
02/03/2023 17:05:17 46.5 46.5 50.7 48.8 80.6 75.3 48.4 48.4 58.9 67.3 83.6 78.3
02/03/2023 17:05:18 46.7 46.7 50.7 48.8 80.6 75.3 48.2 48.2 58.9 67.3 83.6 78.3
02/03/2023 17:05:19 46.7 46.7 50.7 48.8 80.5 75.3 49 49 58.9 67.3 83.6 78.3
02/03/2023 17:05:20 47 47 50.7 48.8 80.5 75.3 48.5 48.5 58.9 67.3 83.5 78.3
02/03/2023 17:05:21 46.9 46.9 50.7 48.8 80.4 75.3 48.4 48.4 58.9 67.3 83.5 78.3
02/03/2023 17:05:22 47.8 47.8 50.7 48.8 80.4 75.3 50.1 50.1 58.9 67.3 83.5 78.3
02/03/2023 17:05:23 47.5 47.5 50.7 48.8 80.4 75.3 50.3 50.3 58.9 67.3 83.4 78.3
02/03/2023 17:05:24 48.5 48.5 50.7 48.8 80.3 75.3 50 50 58.9 67.3 83.4 78.3
02/03/2023 17:05:25 46.6 46.6 50.7 48.8 80.3 75.3 48.5 48.5 58.9 67.3 83.4 78.3
02/03/2023 17:05:26 46.4 46.4 50.7 48.8 80.2 75.3 48.4 48.4 58.9 67.3 83.4 78.3
02/03/2023 17:05:27 46.4 46.4 50.7 48.8 80.2 75.3 48.4 48.4 58.9 67.3 83.3 78.3
02/03/2023 17:05:28 50.9 50.9 50.9 48.8 80.1 75.3 52.2 52.2 58.9 67.3 83.3 78.3
02/03/2023 17:05:29 49.4 49.4 50.9 48.8 80.1 75.3 52.1 52.1 55.6 67.3 83.2 78.3
02/03/2023 17:05:30 46.4 46.4 50.9 48.8 80 75.3 48.8 48.8 55.3 67.3 83.2 78.3
02/03/2023 17:05:31 47 47 50.9 48.8 79.9 75.3 49.1 49.1 52.2 67.3 83.2 78.3
02/03/2023 17:05:32 46.6 46.6 50.9 48.8 79.8 75.3 48.6 48.6 52.2 67.3 83.1 78.3
02/03/2023 17:05:33 47 47 50.9 48.8 79.8 75.3 49.8 49.8 52.2 67.3 83 78.3
02/03/2023 17:05:34 46.6 46.6 50.9 48.8 79.7 75.3 48.6 48.6 52.2 67.3 83 78.3
02/03/2023 17:05:35 46.4 46.4 50.9 48.8 79.6 75.3 48 48 52.2 67.3 83 78.3
02/03/2023 17:05:36 46.6 46.6 50.9 48.8 79.5 75.3 48.8 48.8 52.2 67.3 82.9 78.3
02/03/2023 17:05:37 46.6 46.6 50.9 48.8 79.4 75.3 48.6 48.6 52.2 67.3 82.8 78.3
02/03/2023 17:05:38 46.5 46.5 50.9 48.8 79.4 75.3 49.4 49.4 52.2 67.3 82.8 78.3
02/03/2023 17:05:39 46.5 46.5 50.9 48.8 79.4 75.3 49.2 49.2 52.2 67.3 82.8 78.3
02/03/2023 17:05:40 46.8 46.8 50.9 48.8 79.4 75.3 49.6 49.6 52.2 67.3 82.8 78.3
02/03/2023 17:05:41 46.6 46.6 50.9 48.8 79.3 75.3 49.6 49.6 52.2 67.3 82.8 78.3
02/03/2023 17:05:42 46.5 46.5 50.9 48.8 79.3 75.3 49.3 49.3 52.2 67.3 82.8 78.3
02/03/2023 17:05:43 46.6 46.6 50.9 48.8 79.3 75.3 49.3 49.3 52.2 67.3 82.7 78.3
02/03/2023 17:05:44 46.6 46.6 50.9 48.8 79.1 75.3 48.8 48.8 52.2 67.3 82.6 78.3
02/03/2023 17:05:45 46.6 46.6 50.9 48.8 79 75.3 49.6 49.6 52.2 67.3 82.6 78.3
02/03/2023 17:05:46 49.3 49.3 50.9 48.8 78.9 75.3 52.1 52.1 52.2 67.3 82.5 78.3
02/03/2023 17:05:47 46.6 46.6 50.9 48.8 78.9 75.3 49.4 49.4 52.2 67.3 82.5 78.3
02/03/2023 17:05:48 53.7 53.7 53.7 48.8 78.9 75.3 54.8 54.8 54.8 67.3 82.5 78.3
02/03/2023 17:05:49 56.1 56.1 56.1 48.9 78.8 75.3 64.5 64.5 64.5 67.3 82.5 78.3
02/03/2023 17:05:50 46.5 46.5 56.1 48.9 78.8 75.3 49.7 49.7 64.5 67.3 82.5 78.3
02/03/2023 17:05:51 46.3 46.3 56.1 48.9 78.8 75.3 50.2 50.2 64.5 67.3 82.4 78.3
02/03/2023 17:05:52 46.6 46.6 56.1 48.9 78.8 75.3 49.9 49.9 64.5 67.3 82.4 78.3
02/03/2023 17:05:53 46.5 46.5 56.1 48.9 78.8 75.3 48.9 48.9 64.5 67.3 82.4 78.3
02/03/2023 17:05:54 46.4 46.4 56.1 48.9 78.7 75.3 48.8 48.8 64.5 67.3 82.4 78.3
02/03/2023 17:05:55 46.5 46.5 56.1 48.9 78.7 75.3 49.4 49.4 64.5 67.3 82.3 78.3
02/03/2023 17:05:56 46.5 46.5 56.1 48.9 78.6 75.3 49.1 49.1 64.5 67.3 82.3 78.3
02/03/2023 17:05:57 47 47 56.1 48.9 78.6 75.3 49.6 49.6 64.5 67.3 82.3 78.3
02/03/2023 17:05:58 50.6 50.6 56.1 48.9 78.6 75.3 51.9 51.9 64.5 67.3 82.3 78.3
02/03/2023 17:05:59 46.8 46.8 56.1 48.9 78.6 75.3 50.5 50.5 64.5 67.3 82.3 78.3
02/03/2023 17:06:00 46.7 46.7 56.1 48.9 78.6 75.3 49.3 49.3 64.5 67.3 82.3 78.3
02/03/2023 17:06:01 46.6 46.6 56.1 48.9 78.6 75.3 51.5 51.5 64.5 67.3 82.2 78.3
02/03/2023 17:06:02 46.8 46.8 56.1 48.9 78.5 75.3 52.4 52.4 64.5 67.3 82.2 78.3
02/03/2023 17:06:03 46.8 46.8 56.1 48.9 78.5 75.3 51.4 51.4 64.5 67.3 82.2 78.3
02/03/2023 17:06:04 46.4 46.4 56.1 48.9 78.4 75.3 49.6 49.6 64.5 67.3 82.2 78.3
02/03/2023 17:06:05 46.5 46.5 56.1 48.9 78.4 75.3 49.6 49.6 64.5 67.3 82.1 78.3
02/03/2023 17:06:06 46.9 46.9 56.1 48.9 78.2 75.3 49.2 49.2 64.5 67.3 82 78.3
02/03/2023 17:06:07 46.2 46.2 56.1 48.9 78.2 75.3 48.5 48.5 64.5 67.3 82 78.3
02/03/2023 17:06:08 46.6 46.6 56.1 48.9 78.1 75.3 50.3 50.3 64.5 67.3 82 78.3
02/03/2023 17:06:09 46.7 46.7 56.1 48.9 78.1 75.3 50.6 50.6 64.5 67.3 82 78.3
02/03/2023 17:06:10 46.6 46.6 56.1 48.9 78 75.3 50.2 50.2 64.5 67.3 81.9 78.3
02/03/2023 17:06:11 46.7 46.7 56.1 48.9 77.9 75.3 50.1 50.1 64.5 67.3 81.8 78.3
02/03/2023 17:06:12 46.5 46.5 56.1 48.9 77.9 75.3 49.9 49.9 64.5 67.3 81.8 78.3
02/03/2023 17:06:13 46.6 46.6 56.1 48.9 77.9 75.3 49.6 49.6 64.5 67.3 81.8 78.3
02/03/2023 17:06:14 46.6 46.6 56.1 48.9 77.8 75.3 50 50 64.5 67.3 81.8 78.3
02/03/2023 17:06:15 46.6 46.6 56.1 48.9 77.8 75.3 49.7 49.7 64.5 67.3 81.8 78.3
02/03/2023 17:06:16 46.6 46.6 56.1 48.9 77.8 75.3 49.8 49.8 64.5 67.3 81.7 78.3
02/03/2023 17:06:17 46.3 46.3 56.1 48.9 77.8 75.3 49.4 49.4 64.5 67.3 81.7 78.3
02/03/2023 17:06:18 47 47 56.1 48.9 77.7 75.3 50.3 50.3 64.5 67.3 81.7 78.3
02/03/2023 17:06:19 46.4 46.4 50.6 48.9 77.7 75.3 50.3 50.3 52.4 67.3 81.7 78.3
02/03/2023 17:06:20 46.7 46.7 50.6 48.9 77.6 75.3 50.5 50.5 52.4 67.3 81.6 78.3
02/03/2023 17:06:21 46.7 46.7 50.6 48.9 77.6 75.3 50.6 50.6 52.4 67.3 81.6 78.3
02/03/2023 17:06:22 46.3 46.3 50.6 48.9 77.6 75.3 50.4 50.4 52.4 67.3 81.6 78.3
02/03/2023 17:06:23 46.9 46.9 50.6 48.9 77.5 75.3 51.5 51.5 52.4 67.3 81.6 78.3
02/03/2023 17:06:24 52.8 52.8 52.8 49 77.5 75.3 58.2 58.2 58.2 67.3 81.5 78.3
02/03/2023 17:06:25 52.5 52.5 52.8 49 77.4 75.3 57.4 57.4 58.2 67.3 81.5 78.3
02/03/2023 17:06:26 49 49 52.8 49 77.4 75.3 52.4 52.4 58.2 67.3 81.4 78.3
02/03/2023 17:06:27 48.4 48.4 52.8 49 77.3 75.3 51.1 51.1 58.2 67.3 81.4 78.3
02/03/2023 17:06:28 46.6 46.6 52.8 49 77.2 75.3 49.3 49.3 58.2 67.3 81.4 78.3
02/03/2023 17:06:29 46.4 46.4 52.8 49 77 75.3 49.5 49.5 58.2 67.3 81.3 78.3
02/03/2023 17:06:30 47 47 52.8 49 77 75.3 50.3 50.3 58.2 67.3 81.2 78.3
02/03/2023 17:06:31 46.3 46.3 52.8 49 76.9 75.3 49.2 49.2 58.2 67.3 81.2 78.3
02/03/2023 17:06:32 46.9 46.9 52.8 49 76.8 75.3 50.1 50.1 58.2 67.3 81.2 78.3
02/03/2023 17:06:33 46.4 46.4 52.8 49 76.8 75.3 48.6 48.6 58.2 67.3 81.1 78.3
02/03/2023 17:06:34 46.7 46.7 52.8 49 76.6 75.3 50.4 50.4 58.2 67.3 81 78.3
02/03/2023 17:06:35 46.4 46.4 52.8 49 76.5 75.3 53.4 53.4 58.2 67.3 81 78.3
02/03/2023 17:06:36 46.5 46.5 52.8 49 76.4 75.3 53 53 58.2 67.3 80.9 78.3
02/03/2023 17:06:37 46.5 46.5 52.8 49 76.2 75.3 50.4 50.4 58.2 67.3 80.8 78.3
02/03/2023 17:06:38 46.3 46.3 52.8 49 76 75.3 50.2 50.2 58.2 67.3 80.8 78.3
02/03/2023 17:06:39 46.6 46.6 52.8 49 75.8 75.3 49.9 49.9 58.2 67.3 80.7 78.3
02/03/2023 17:06:40 51.9 51.9 52.8 49 75.6 75.3 52.5 52.5 58.2 67.3 80.6 78.3
02/03/2023 17:06:41 47.1 47.1 52.8 49 75.5 75.3 49.1 49.1 58.2 67.3 80.5 78.3
02/03/2023 17:06:42 46.4 46.4 52.8 49 75.2 75.3 49 49 58.2 67.3 80.4 78.3
02/03/2023 17:06:43 46.5 46.5 52.8 49 75 75.3 49.2 49.2 58.2 67.3 80.4 78.3
02/03/2023 17:06:44 46.5 46.5 52.8 49 74.6 75.3 49.2 49.2 58.2 67.3 80.2 78.3
02/03/2023 17:06:45 46.5 46.5 52.8 49 74.6 75.3 49.7 49.7 58.2 67.3 80.2 78.3
02/03/2023 17:06:46 47.8 47.8 52.8 49 74.5 75.3 49.7 49.7 58.2 67.3 80.2 78.3
02/03/2023 17:06:47 47.7 47.7 52.8 49 74.4 75.3 50.8 50.8 58.2 67.3 80.1 78.3
02/03/2023 17:06:48 46.5 46.5 52.8 49 74.3 75.3 50 50 58.2 67.3 80.1 78.3
02/03/2023 17:06:49 46.5 46.5 52.8 49 74.2 75.3 49.1 49.1 58.2 67.3 80.1 78.3
02/03/2023 17:06:50 46.4 46.4 52.8 49 74.1 75.3 48.3 48.3 58.2 67.3 80 78.3
02/03/2023 17:06:51 46.7 46.7 52.8 49 74 75.3 49.4 49.4 58.2 67.3 80 78.3
02/03/2023 17:06:52 46.6 46.6 52.8 49 74 75.3 49.7 49.7 58.2 67.3 80 78.3
02/03/2023 17:06:53 46.8 46.8 52.8 49 73.8 75.3 49.1 49.1 58.2 67.3 79.9 78.3
02/03/2023 17:06:54 46.7 46.7 52.5 49 73.6 75.3 48.7 48.7 57.4 67.3 79.8 78.3
02/03/2023 17:06:55 47 47 51.9 49 73.6 75.3 48.9 48.9 53.4 67.3 79.8 78.3
02/03/2023 17:06:56 46.7 46.7 51.9 49 73.5 75.3 48.7 48.7 53.4 67.3 79.8 78.3
02/03/2023 17:06:57 46.7 46.7 51.9 49 73.4 75.3 48.9 48.9 53.4 67.3 79.8 78.3
02/03/2023 17:06:58 46.5 46.5 51.9 49 73.3 75.3 48.6 48.6 53.4 67.3 79.7 78.3
02/03/2023 17:06:59 46.4 46.4 51.9 49 73.3 75.3 49.7 49.7 53.4 67.3 79.7 78.3
02/03/2023 17:07:00 46.3 46.3 51.9 49 73.2 75.3 50 50 53.4 67.3 79.7 78.3
02/03/2023 17:07:01 46.4 46.4 51.9 49 73.1 75.3 48.4 48.4 53.4 67.3 79.7 78.3
02/03/2023 17:07:02 46.2 46.2 51.9 49 73 75.3 48.1 48.1 53.4 67.3 79.6 78.3
02/03/2023 17:07:03 46.3 46.3 51.9 49 72.9 75.3 48.3 48.3 53.4 67.3 79.6 78.3
02/03/2023 17:07:04 46.4 46.4 51.9 49 72.8 75.3 49.4 49.4 53.4 67.3 79.5 78.3
02/03/2023 17:07:05 46.3 46.3 51.9 49 72.7 75.3 50.5 50.5 53 67.3 79.5 78.3
02/03/2023 17:07:06 46.7 46.7 51.9 49 72.6 75.3 53.7 53.7 53.7 67.3 79.4 78.3
02/03/2023 17:07:07 46.4 46.4 51.9 49 72.5 75.3 49.5 49.5 53.7 67.3 79.4 78.3
02/03/2023 17:07:08 46.5 46.5 51.9 49 72.3 75.3 48.1 48.1 53.7 67.3 79.4 78.3
02/03/2023 17:07:09 46.7 46.7 51.9 49 72.1 75.3 49.4 49.4 53.7 67.3 79.3 78.3
02/03/2023 17:07:10 46.6 46.6 47.8 49 71.6 75.3 48.6 48.6 53.7 67.3 79.2 78.3
02/03/2023 17:07:11 46.5 46.5 47.8 49 70.9 75.3 48.8 48.8 53.7 67.3 79 78.3
02/03/2023 17:07:12 49.1 49.1 49.1 49 70.7 75.3 50.2 50.2 53.7 67.3 79 78.3
02/03/2023 17:07:13 50.7 50.7 50.7 49 70.6 75.3 52.3 52.3 53.7 67.3 78.9 78.3
02/03/2023 17:07:14 51.1 51.1 51.1 49.1 70.2 75.3 54 54 54 67.3 78.9 78.3
02/03/2023 17:07:15 51.1 51.1 51.1 49.1 69.6 75.3 57.9 57.9 57.9 67.3 78.7 78.3
02/03/2023 17:07:16 52.4 52.4 52.4 49.1 69.3 75.3 61.5 61.5 61.5 67.3 78.7 78.3
02/03/2023 17:07:17 48.1 48.1 52.4 49.1 69 75.3 49.6 49.6 61.5 67.3 78.6 78.3
02/03/2023 17:07:18 46.6 46.6 52.4 49.1 68.8 75.3 49.6 49.6 61.5 67.3 78.6 78.3
02/03/2023 17:07:19 46.4 46.4 52.4 49.1 68.6 75.3 48.8 48.8 61.5 67.3 78.5 78.3
02/03/2023 17:07:20 46.5 46.5 52.4 49.1 68.4 75.3 48.2 48.2 61.5 67.3 78.5 78.3
02/03/2023 17:07:21 46.6 46.6 52.4 49.1 68.4 75.3 48.1 48.1 61.5 67.3 78.4 78.3
02/03/2023 17:07:22 46.6 46.6 52.4 49.1 68.2 75.3 49 49 61.5 67.3 78.4 78.3
02/03/2023 17:07:23 46.5 46.5 52.4 49.1 68.1 75.3 48.3 48.3 61.5 67.3 78.4 78.3
02/03/2023 17:07:24 46.4 46.4 52.4 49.1 67.5 75.3 47.9 47.9 61.5 67.3 78.3 78.3
02/03/2023 17:07:25 46.4 46.4 52.4 49.1 66.9 75.3 48.2 48.2 61.5 67.3 78.3 78.3
02/03/2023 17:07:26 46.5 46.5 52.4 49.1 66.3 75.3 48.1 48.1 61.5 67.3 78.2 78.3
02/03/2023 17:07:27 46.4 46.4 52.4 49.1 65.4 75.3 48.2 48.2 61.5 67.3 78.1 78.3
02/03/2023 17:07:28 47 47 52.4 49.1 64.9 75.3 48.2 48.2 61.5 67.3 78.1 78.3
02/03/2023 17:07:29 47 47 52.4 49.1 63.9 75.3 48.4 48.4 61.5 67.3 78 78.3
02/03/2023 17:07:30 46.5 46.5 52.4 49.1 62.8 75.3 48.2 48.2 61.5 67.3 77.9 78.3
02/03/2023 17:07:31 46.4 46.4 52.4 49.1 61.5 75.3 47.7 47.7 61.5 67.3 77.9 78.3
02/03/2023 17:07:32 46.4 46.4 52.4 49.1 60.5 75.3 48.5 48.5 61.5 67.3 77.8 78.3
02/03/2023 17:07:33 46.8 46.8 52.4 49.1 60.5 75.3 49 49 61.5 67.3 77.8 78.3
02/03/2023 17:07:34 46.5 46.5 52.4 49.1 60.5 75.3 48.8 48.8 61.5 67.3 77.8 78.3
02/03/2023 17:07:35 46.7 46.7 52.4 49.1 60.5 75.3 49.6 49.6 61.5 67.3 77.8 78.3
02/03/2023 17:07:36 46.4 46.4 52.4 49.1 60.5 75.3 48.9 48.9 61.5 67.3 77.8 78.3
02/03/2023 17:07:37 46.5 46.5 52.4 49 60.5 75.3 49.1 49.1 61.5 67.3 77.8 78.3
02/03/2023 17:07:38 46.4 46.4 52.4 49 60.5 75.3 49.7 49.7 61.5 67.3 77.8 78.3
02/03/2023 17:07:39 46.6 46.6 52.4 49 60.5 75.3 50.1 50.1 61.5 67.3 77.8 78.3
02/03/2023 17:07:40 46.6 46.6 52.4 49 60.5 75.3 50 50 61.5 67.3 77.8 78.3
02/03/2023 17:07:41 46.7 46.7 52.4 49 60.5 75.3 50 50 61.5 67.3 77.8 78.3
02/03/2023 17:07:42 46.5 46.5 52.4 49 60.5 75.3 49.5 49.5 61.5 67.3 77.8 78.3
02/03/2023 17:07:43 46.4 46.4 52.4 49 60.5 75.3 49 49 61.5 67.3 77.8 78.3
02/03/2023 17:07:44 52.1 52.1 52.4 49.1 60.5 75.3 52.4 52.4 61.5 67.3 77.8 78.3
02/03/2023 17:07:45 46.3 46.3 52.4 49.1 60.5 75.3 48.3 48.3 61.5 67.3 77.8 78.3
02/03/2023 17:07:46 46.3 46.3 52.1 49.1 60.5 75.3 48 48 52.4 67.3 77.8 78.3
02/03/2023 17:07:47 46.5 46.5 52.1 49.1 60.5 75.3 47.9 47.9 52.4 67.2 77.8 78.3
02/03/2023 17:07:48 46.4 46.4 52.1 49.1 60.5 75.3 48.6 48.6 52.4 67.2 77.8 78.3
02/03/2023 17:07:49 46.4 46.4 52.1 49.1 60.5 75.3 48.2 48.2 52.4 67.2 77.8 78.3
02/03/2023 17:07:50 46.6 46.6 52.1 49.1 60.5 75.3 49.2 49.2 52.4 67.2 77.8 78.3
02/03/2023 17:07:51 57.6 57.6 57.6 49.2 60.5 75.3 57.6 57.6 57.6 67.2 77.8 78.3
02/03/2023 17:07:52 61.8 61.8 61.8 49.4 60.5 75.3 64.6 64.6 64.6 67.2 77.8 78.3
02/03/2023 17:07:53 46.8 46.8 61.8 49.4 60.4 75.3 48.5 48.5 64.6 67.2 77.8 78.3
02/03/2023 17:07:54 46.9 46.9 61.8 49.4 60.4 75.3 48.2 48.2 64.6 67.2 77.8 78.3
02/03/2023 17:07:55 46.5 46.5 61.8 49.4 60.4 75.3 48 48 64.6 67.2 77.8 78.3
02/03/2023 17:07:56 46.5 46.5 61.8 49.4 60.4 75.3 48.1 48.1 64.6 67.2 77.8 78.3
02/03/2023 17:07:57 46.5 46.5 61.8 49.4 60.2 75.3 47.9 47.9 64.6 67.2 77.7 78.3
02/03/2023 17:07:58 46.3 46.3 61.8 49.4 60.1 75.3 47.6 47.6 64.6 67.2 77.7 78.3
02/03/2023 17:07:59 46.5 46.5 61.8 49.4 60.1 75.3 47.9 47.9 64.6 67.2 77.7 78.3
02/03/2023 17:08:00 46.4 46.4 61.8 49.4 60.1 75.3 48.2 48.2 64.6 67.2 77.6 78.3
02/03/2023 17:08:01 46.4 46.4 61.8 49.4 60.1 75.3 47.8 47.8 64.6 67.2 77.4 78.3
02/03/2023 17:08:02 46.6 46.6 61.8 49.4 60 75.3 48.1 48.1 64.6 67.2 77.3 78.3
02/03/2023 17:08:03 46.3 46.3 61.8 49.4 59.7 75.3 47.4 47.4 64.6 67.2 76.7 78.3
02/03/2023 17:08:04 46.3 46.3 61.8 49.4 59.7 75.3 47.6 47.6 64.6 67.2 76.6 78.3
02/03/2023 17:08:05 46.6 46.6 61.8 49.4 59.7 75.3 48.2 48.2 64.6 67.2 76.6 78.3
02/03/2023 17:08:06 46.4 46.4 61.8 49.4 59.7 75.3 47.6 47.6 64.6 67.2 76.6 78.3
02/03/2023 17:08:07 46.3 46.3 61.8 49.4 59.7 75.3 48 48 64.6 67.2 76.6 78.3
02/03/2023 17:08:08 46.3 46.3 61.8 49.4 59.7 75.3 51.2 51.2 64.6 67.2 76.6 78.3
02/03/2023 17:08:09 46.6 46.6 61.8 49.3 59.7 75.3 48.5 48.5 64.6 67.2 76.6 78.3
02/03/2023 17:08:10 46.3 46.3 61.8 49.3 59.7 75.3 47.6 47.6 64.6 67.2 76.6 78.3
02/03/2023 17:08:11 46.5 46.5 61.8 49.3 59.7 75.3 47.8 47.8 64.6 67.2 76.6 78.3
02/03/2023 17:08:12 46.7 46.7 61.8 49.3 59.7 75.3 48.3 48.3 64.6 67.2 76.6 78.3
02/03/2023 17:08:13 46.3 46.3 61.8 49.3 59.7 75.3 48.1 48.1 64.6 67.2 76.6 78.3
02/03/2023 17:08:14 46.5 46.5 61.8 49.3 59.7 75.3 48 48 64.6 67.2 76.6 78.3
02/03/2023 17:08:15 46.5 46.5 61.8 49.3 59.7 75.3 48.5 48.5 64.6 67.2 76.6 78.3
02/03/2023 17:08:16 48.8 48.8 61.8 49.3 59.7 75.3 49.9 49.9 64.6 67.2 76.6 78.3
02/03/2023 17:08:17 56.1 56.1 61.8 49.4 59.7 75.3 59.2 59.2 64.6 67.2 76.6 78.3
02/03/2023 17:08:19 58.1 58.1 61.8 49.4 59.7 75.3 62.8 62.8 64.6 67.2 76.6 78.3
02/03/2023 17:08:20 46.4 46.4 61.8 49.4 59.7 75.3 48 48 64.6 67.2 76.6 78.3
02/03/2023 17:08:21 46.6 46.6 61.8 49.4 59.7 75.3 48.2 48.2 64.6 67.2 76.6 78.3
02/03/2023 17:08:22 46.2 46.2 61.8 49.4 59.7 75.3 47.9 47.9 64.6 67.2 76.6 78.3
02/03/2023 17:08:23 46.6 46.6 58.1 49.4 59.7 75.3 48.2 48.2 62.8 67.2 76.6 78.3
02/03/2023 17:08:24 53.6 53.6 58.1 49.5 59.7 75.3 62.8 62.8 62.8 67.2 76.6 78.3
02/03/2023 17:08:25 52 52 58.1 49.5 59.7 75.3 60.1 60.1 62.8 67.2 76.6 78.3
02/03/2023 17:08:26 46.3 46.3 58.1 49.5 59.7 75.3 48.6 48.6 62.8 67.2 76.6 78.3
02/03/2023 17:08:27 46.1 46.1 58.1 49.5 59.6 75.3 47.6 47.6 62.8 67.2 76.6 78.3
02/03/2023 17:08:28 46.6 46.6 58.1 49.4 59.6 75.3 49.2 49.2 62.8 67.2 76.6 78.3
02/03/2023 17:08:29 46.6 46.6 58.1 49.4 59.6 75.3 49.4 49.4 62.8 67.2 76.6 78.3
02/03/2023 17:08:30 46.3 46.3 58.1 49.4 59.6 75.3 49 49 62.8 67.2 76.6 78.3
02/03/2023 17:08:31 46.5 46.5 58.1 49.4 59.6 75.3 49 49 62.8 67.2 76.6 78.3
02/03/2023 17:08:32 47.6 47.6 58.1 49.4 59.6 75.3 50.3 50.3 62.8 67.2 76.6 78.3
02/03/2023 17:08:33 49.4 49.4 58.1 49.4 59.6 75.3 54.1 54.1 62.8 67.2 76.6 78.3
02/03/2023 17:08:34 46.9 46.9 58.1 49.4 59.6 75.3 54.2 54.2 62.8 67.2 76.6 78.3
02/03/2023 17:08:35 46.8 46.8 58.1 49.4 59.6 75.3 50 50 62.8 67.2 76.6 78.3
02/03/2023 17:08:36 46.4 46.4 58.1 49.4 59.6 75.3 48.6 48.6 62.8 67.2 76.6 78.3
02/03/2023 17:08:37 49.8 49.8 58.1 49.4 59.6 75.3 56.6 56.6 62.8 67.2 76.6 78.3
02/03/2023 17:08:38 48.8 48.8 58.1 49.4 59.6 75.3 53.7 53.7 62.8 67.2 76.6 78.3
02/03/2023 17:08:39 46.4 46.4 58.1 49.4 59.6 75.3 48 48 62.8 67.2 76.6 78.3
02/03/2023 17:08:40 48.1 48.1 58.1 49.4 59.6 75.3 50.4 50.4 62.8 67.2 76.6 78.3
02/03/2023 17:08:41 50.1 50.1 58.1 49.4 59.6 75.3 54.7 54.7 62.8 67.2 76.6 78.3
02/03/2023 17:08:42 46.7 46.7 58.1 49.3 59.6 75.3 48.7 48.7 62.8 67.2 76.6 78.3
02/03/2023 17:08:43 46.5 46.5 58.1 49.3 59.6 75.3 48.3 48.3 62.8 67.1 76.6 78.3
02/03/2023 17:08:44 46.6 46.6 58.1 49.3 59.6 75.3 50.8 50.8 62.8 67.1 76.6 78.3
02/03/2023 17:08:45 46.7 46.7 58.1 49.3 59.6 75.3 48.8 48.8 62.8 67.1 76.6 78.3
02/03/2023 17:08:46 46.6 46.6 58.1 49.3 59.6 75.3 49 49 62.8 67.1 76.6 78.3
02/03/2023 17:08:47 46.6 46.6 58.1 49.2 59.6 75.3 48.5 48.5 62.8 67.1 76.6 78.3
02/03/2023 17:08:48 46.6 46.6 58.1 49.2 59.6 75.3 48.6 48.6 62.8 67.1 76.6 78.3
02/03/2023 17:08:49 46.4 46.4 53.6 49.2 59.6 75.3 48.9 48.9 62.8 67.1 76.6 78.3
02/03/2023 17:08:50 50.9 50.9 53.6 49.3 59.6 75.3 51.2 51.2 62.8 67.1 76.6 78.3
02/03/2023 17:08:51 52.2 52.2 53.6 49.3 59.6 75.3 53.2 53.2 62.8 67.1 76.6 78.3
02/03/2023 17:08:52 59.1 59.1 59.1 49.4 59.6 75.3 81 81 81 67.5 76.6 78.3
02/03/2023 17:08:53 66.4 66.4 66.4 50.1 59.7 75.3 85.4 85.4 85.4 68.3 76.6 78.3
02/03/2023 17:08:54 63.9 63.9 66.4 50.4 59.7 75.3 91.4 91.4 91.4 70.5 76.8 78.4
02/03/2023 17:08:55 54.2 54.2 66.4 50.4 59.7 75.3 78.5 78.5 91.4 70.6 76.8 78.4
02/03/2023 17:08:56 53.7 53.7 66.4 50.4 59.7 75.3 74.4 74.4 91.4 70.7 76.8 78.4
02/03/2023 17:08:57 74.2 74.2 74.2 53 59.8 75.3 89.6 89.6 91.4 71.7 76.9 78.4
02/03/2023 17:08:58 72.5 72.5 74.2 54.1 59.9 75.3 89.1 89.1 91.4 72.4 77 78.4
02/03/2023 17:08:59 53.6 53.6 74.2 54.1 59.9 75.3 72.1 72.1 91.4 72.4 77 78.4
02/03/2023 17:09:00 67.1 67.1 74.2 54.4 59.9 75.3 79.9 79.9 91.4 72.5 77 78.4
02/03/2023 17:09:01 70 70 74.2 54.9 60 75.3 76 76 91.4 72.5 77 78.4
02/03/2023 17:09:02 78.2 78.2 78.2 57.2 60.3 75.3 89.2 89.2 91.4 73.2 77 78.4
02/03/2023 17:09:03 82.4 82.4 82.4 60.5 61 75.3 97.9 97.9 97.9 76.2 77.6 78.5
02/03/2023 17:09:04 54.6 54.6 82.4 60.5 61 75.3 68.7 68.7 97.9 76.2 77.6 78.5
02/03/2023 17:09:05 51.9 51.9 82.4 60.4 61 75.3 55.9 55.9 97.9 76 77.6 78.5
02/03/2023 17:09:06 53.4 53.4 82.4 60.4 61 75.3 59 59 97.9 75.9 77.6 78.5
02/03/2023 17:09:07 76.8 76.8 82.4 61 61.2 75.3 89.6 89.6 97.9 76.2 77.7 78.5
02/03/2023 17:09:08 76.5 76.5 82.4 61.5 61.4 75.3 86.5 86.5 97.9 76.4 77.7 78.5
02/03/2023 17:09:09 69.9 69.9 82.4 61.6 61.4 75.3 83.5 83.5 97.9 76.4 77.7 78.5
02/03/2023 17:09:10 90.1 90.1 90.1 66.9 64 75.4 97.7 97.7 97.9 77.9 78.2 78.6
02/03/2023 17:09:11 65.2 65.2 90.1 66.9 64 75.4 79.1 79.1 97.9 77.9 78.2 78.6
02/03/2023 17:09:12 56.8 56.8 90.1 66.9 64 75.4 73.8 73.8 97.9 77.9 78.2 78.6
02/03/2023 17:09:13 59.1 59.1 90.1 66.9 64 75.4 80.7 80.7 97.9 77.9 78.2 78.6
02/03/2023 17:09:14 60.1 60.1 90.1 66.9 64 75.4 75.7 75.7 97.9 77.9 78.2 78.6
02/03/2023 17:09:15 75.7 75.7 90.1 67 64.1 75.4 85 85 97.9 78 78.2 78.6
02/03/2023 17:09:16 63.2 63.2 90.1 67 64.1 75.4 67.9 67.9 97.9 78 78.2 78.6
02/03/2023 17:09:17 74.4 74.4 90.1 67.1 64.2 75.4 79 79 97.9 78 78.2 78.6
02/03/2023 17:09:18 65.6 65.6 90.1 67.1 64.2 75.4 76.4 76.4 97.9 78 78.2 78.6
02/03/2023 17:09:19 62.1 62.1 90.1 67.1 64.2 75.4 73.7 73.7 97.9 78 78.2 78.7
02/03/2023 17:09:20 62.5 62.5 90.1 67.1 64.2 75.4 73.1 73.1 97.9 78 78.2 78.7
02/03/2023 17:09:21 53 53 90.1 67.1 64.2 75.4 62.4 62.4 97.9 78 78.2 78.7
02/03/2023 17:09:22 55.9 55.9 90.1 67.1 64.2 75.4 65.7 65.7 97.9 78 78.2 78.7
02/03/2023 17:09:23 53.8 53.8 90.1 67.1 64.2 75.4 60 60 97.9 78 78.2 78.7
02/03/2023 17:09:24 51.4 51.4 90.1 67.1 64.2 75.4 56.8 56.8 97.9 78 78.2 78.7
02/03/2023 17:09:25 51.7 51.7 90.1 67.1 64.2 75.4 58.5 58.5 97.9 78 78.2 78.7
02/03/2023 17:09:26 52.9 52.9 90.1 67.1 64.2 75.4 59.8 59.8 97.9 78 78.2 78.7
02/03/2023 17:09:27 61.1 61.1 90.1 67.1 64.2 75.4 67.8 67.8 97.9 78 78.2 78.7
02/03/2023 17:09:28 52.1 52.1 90.1 67.1 64.2 75.4 59.3 59.3 97.9 78 78.2 78.7
02/03/2023 17:09:29 52 52 90.1 67.1 64.2 75.4 55.2 55.2 97.9 78 78.2 78.7
02/03/2023 17:09:30 51.3 51.3 90.1 67.1 64.2 75.4 53.9 53.9 97.9 78 78.2 78.7
02/03/2023 17:09:31 52.4 52.4 90.1 67.1 64.2 75.4 56.8 56.8 97.9 78 78.2 78.7
02/03/2023 17:09:32 62.1 62.1 90.1 67.1 64.2 75.4 69.4 69.4 97.9 78 78.2 78.7
02/03/2023 17:09:33 54.6 54.6 90.1 67.1 64.2 75.4 63.5 63.5 97.7 78 78.2 78.7
02/03/2023 17:09:34 51.1 51.1 90.1 67.1 64.2 75.4 53.6 53.6 97.7 78 78.2 78.7
02/03/2023 17:09:35 51.6 51.6 90.1 67.1 64.2 75.4 55.4 55.4 97.7 78 78.2 78.7
02/03/2023 17:09:36 51.1 51.1 90.1 67.1 64.2 75.4 52.9 52.9 97.7 78 78.2 78.7
02/03/2023 17:09:37 51 51 90.1 67.1 64.2 75.4 52.6 52.6 97.7 78 78.2 78.7
02/03/2023 17:09:38 51.2 51.2 90.1 67.1 64.2 75.4 55.4 55.4 97.7 78 78.2 78.7
02/03/2023 17:09:39 51 51 90.1 67.1 64.2 75.4 52.6 52.6 97.7 78 78.2 78.7
02/03/2023 17:09:40 50.8 50.8 75.7 67.1 64.2 75.4 52.4 52.4 85 78 78.2 78.7
02/03/2023 17:09:41 51 51 75.7 67.1 64.2 75.4 52.4 52.4 85 78 78.2 78.7
02/03/2023 17:09:42 51 51 75.7 67.1 64.2 75.4 53.1 53.1 85 78 78.2 78.7
02/03/2023 17:09:43 50.8 50.8 75.7 67.1 64.2 75.4 52.5 52.5 85 78 78.2 78.7
02/03/2023 17:09:44 50.9 50.9 75.7 67.1 64.2 75.4 52.3 52.3 85 78 78.2 78.7
02/03/2023 17:09:45 51.1 51.1 74.4 67.1 64.2 75.4 54.7 54.7 79 78 78.2 78.7
02/03/2023 17:09:46 51.1 51.1 74.4 67.1 64.2 75.4 55.6 55.6 79 78 78.2 78.7
02/03/2023 17:09:47 54.2 54.2 65.6 67.1 64.2 75.4 65.6 65.6 76.4 78 78.2 78.7
02/03/2023 17:09:48 60 60 62.5 67.1 64.2 75.4 68.5 68.5 73.7 78 78.2 78.7
02/03/2023 17:09:49 51.4 51.4 62.5 67.1 64.2 75.4 56.4 56.4 73.1 78 78.2 78.7
02/03/2023 17:09:50 50.9 50.9 62.1 67.1 64.2 75.4 53.6 53.6 69.4 78 78.2 78.7
02/03/2023 17:09:51 50.9 50.9 62.1 67.1 64.2 75.4 53.7 53.7 69.4 78 78.2 78.7
02/03/2023 17:09:52 60.5 60.5 62.1 67.1 64.2 75.4 64.1 64.1 69.4 78.1 78.2 78.7
02/03/2023 17:09:53 51.6 51.6 62.1 67.1 64.2 75.4 56 56 69.4 78.1 78.2 78.7
02/03/2023 17:09:54 61.8 61.8 62.1 67.1 64.2 75.4 64.7 64.7 69.4 78.1 78.2 78.7
02/03/2023 17:09:55 55.4 55.4 62.1 67.1 64.2 75.4 67.8 67.8 69.4 78.1 78.2 78.7
02/03/2023 17:09:56 51.4 51.4 62.1 67.1 64.2 75.4 53.8 53.8 69.4 78.1 78.2 78.7
02/03/2023 17:09:57 53.3 53.3 62.1 67.1 64.2 75.4 58 58 69.4 78.1 78.2 78.7
02/03/2023 17:09:58 60.6 60.6 62.1 67.1 64.2 75.4 67.8 67.8 69.4 78.1 78.2 78.7
02/03/2023 17:09:59 52.4 52.4 62.1 67.1 64.2 75.4 60.3 60.3 69.4 78.1 78.2 78.7
02/03/2023 17:10:00 59 59 62.1 67.1 64.2 75.4 68.3 68.3 69.4 78.1 78.2 78.7
02/03/2023 17:10:01 59.4 59.4 62.1 67.1 64.2 75.4 67.2 67.2 69.4 78.1 78.2 78.7
02/03/2023 17:10:02 51.3 51.3 61.8 67.1 64.2 75.4 54.8 54.8 68.5 78.1 78.2 78.7
02/03/2023 17:10:03 51.3 51.3 61.8 67.1 64.2 75.4 55.9 55.9 68.5 78.1 78.2 78.7
02/03/2023 17:10:04 50.8 50.8 61.8 67.1 64.2 75.4 52.6 52.6 68.5 78.1 78.2 78.7
02/03/2023 17:10:05 50.8 50.8 61.8 67.1 64.2 75.4 52.7 52.7 68.5 78.1 78.2 78.7
02/03/2023 17:10:06 50.9 50.9 61.8 67.1 64.2 75.4 52.5 52.5 68.5 78.1 78.2 78.7
02/03/2023 17:10:07 50.8 50.8 61.8 67.1 64.2 75.4 52.3 52.3 68.5 78.1 78.2 78.7
02/03/2023 17:10:08 50.8 50.8 61.8 67.1 64.2 75.4 53.1 53.1 68.5 78.1 78.2 78.7
02/03/2023 17:10:09 50.8 50.8 61.8 67.1 64.2 75.4 52.6 52.6 68.5 78.1 78.2 78.7
02/03/2023 17:10:10 51 51 61.8 67.1 64.2 75.4 52.2 52.2 68.5 78.1 78.2 78.7
02/03/2023 17:10:11 50.9 50.9 61.8 67.1 64.2 75.4 52.4 52.4 68.5 78.1 78.2 78.7
02/03/2023 17:10:12 50.8 50.8 61.8 67.1 64.2 75.4 52.4 52.4 68.5 78.1 78.2 78.7
02/03/2023 17:10:13 50.9 50.9 61.8 67.1 64.2 75.4 52.3 52.3 68.5 78.1 78.2 78.7
02/03/2023 17:10:14 51 51 61.8 67.1 64.2 75.4 52.4 52.4 68.5 78.1 78.2 78.7
02/03/2023 17:10:15 51 51 61.8 67.1 64.2 75.4 52.2 52.2 68.5 78.1 78.2 78.7
02/03/2023 17:10:16 51 51 61.8 67.1 64.2 75.4 52.2 52.2 68.5 78.1 78.2 78.7
02/03/2023 17:10:17 51 51 61.8 67.1 64.2 75.4 52.3 52.3 68.5 78.1 78.2 78.7
02/03/2023 17:10:18 50.8 50.8 61.8 67.1 64.2 75.4 52.1 52.1 68.3 78.1 78.2 78.7
02/03/2023 17:10:19 51.1 51.1 61.8 67.1 64.2 75.4 52.5 52.5 68.3 78.1 78.2 78.7
02/03/2023 17:10:20 50.9 50.9 61.8 67.1 64.2 75.4 52.8 52.8 68.3 78.1 78.2 78.7
02/03/2023 17:10:21 50.9 50.9 61.8 67.1 64.2 75.4 52.6 52.6 68.3 78.1 78.2 78.7
02/03/2023 17:10:22 51.1 51.1 61.8 67.1 64.2 75.4 52.7 52.7 68.3 78.1 78.2 78.7
02/03/2023 17:10:23 51 51 61.8 67.1 64.2 75.4 52.4 52.4 68.3 78.1 78.2 78.7
02/03/2023 17:10:24 51 51 60.6 67.1 64.2 75.4 52.8 52.8 68.3 78.1 78.2 78.7
02/03/2023 17:10:25 51 51 60.6 67.1 64.2 75.4 52.8 52.8 68.3 78.1 78.2 78.7
02/03/2023 17:10:26 51 51 60.6 67.1 64.2 75.4 53 53 68.3 78.1 78.2 78.7
02/03/2023 17:10:27 51.1 51.1 60.6 67.1 64.2 75.4 53.1 53.1 68.3 78.1 78.2 78.7
02/03/2023 17:10:28 50.9 50.9 59.4 67.1 64.2 75.4 52.6 52.6 68.3 78.1 78.2 78.7
02/03/2023 17:10:29 51 51 59.4 67.1 64.2 75.4 52.8 52.8 68.3 78.1 78.2 78.7
02/03/2023 17:10:30 50.9 50.9 59.4 67.1 64.2 75.4 52.9 52.9 67.2 78.1 78.2 78.7
02/03/2023 17:10:31 50.9 50.9 51.3 67.1 64.2 75.4 52.7 52.7 55.9 78.1 78.2 78.7
02/03/2023 17:10:32 51.1 51.1 51.3 67.1 64.2 75.4 52.9 52.9 55.9 78.1 78.2 78.7
02/03/2023 17:10:33 50.9 50.9 51.1 67.1 64.2 75.4 52.2 52.2 53.1 78.1 78.2 78.7
02/03/2023 17:10:34 51.1 51.1 51.1 67.1 64.2 75.4 52.6 52.6 53.1 78.1 78.2 78.7
02/03/2023 17:10:35 51 51 51.1 67.1 64.2 75.4 53.1 53.1 53.1 78.1 78.2 78.7
02/03/2023 17:10:36 51 51 51.1 67.1 64.2 75.4 52.8 52.8 53.1 78.1 78.2 78.7
02/03/2023 17:10:37 51 51 51.1 67.1 64.2 75.4 52.9 52.9 53.1 78.1 78.2 78.7
02/03/2023 17:10:38 50.8 50.8 51.1 67.1 64.2 75.4 52.8 52.8 53.1 78.1 78.2 78.7
02/03/2023 17:10:39 51 51 51.1 67.1 64.2 75.4 52.7 52.7 53.1 78.1 78.2 78.7
02/03/2023 17:10:40 51.1 51.1 51.1 67.1 64.2 75.4 52.5 52.5 53.1 78.1 78.2 78.7
02/03/2023 17:10:41 51 51 51.1 67.1 64.2 75.4 52.8 52.8 53.1 78.1 78.2 78.7
02/03/2023 17:10:42 51 51 51.1 67.1 64.2 75.4 53 53 53.1 78.1 78.2 78.7
02/03/2023 17:10:43 51 51 51.1 67.1 64.2 75.4 53 53 53.1 78.1 78.2 78.7
02/03/2023 17:10:44 51.1 51.1 51.1 67.1 64.2 75.4 53.8 53.8 53.8 78.1 78.2 78.7
02/03/2023 17:10:45 51.2 51.2 51.2 67.1 64.2 75.4 54 54 54 78.1 78.2 78.7
02/03/2023 17:10:46 51.2 51.2 51.2 67.1 64.2 75.4 53.5 53.5 54 78.1 78.2 78.7
02/03/2023 17:10:47 51.1 51.1 51.2 67.1 64.2 75.4 54.1 54.1 54.1 78.1 78.2 78.7
02/03/2023 17:10:48 51.1 51.1 51.2 67.1 64.2 75.4 53 53 54.1 78.1 78.2 78.7
02/03/2023 17:10:49 51 51 51.2 67.1 64.2 75.4 52.9 52.9 54.1 78.1 78.2 78.7
02/03/2023 17:10:50 51 51 51.2 67.1 64.2 75.4 53.8 53.8 54.1 78.1 78.2 78.7
02/03/2023 17:10:51 51 51 51.2 67.1 64.2 75.4 52.8 52.8 54.1 78.1 78.2 78.7
02/03/2023 17:10:52 51 51 51.2 67.1 64.2 75.4 52.6 52.6 54.1 78.1 78.2 78.7
02/03/2023 17:10:53 51.1 51.1 51.2 67.1 64.2 75.4 53.2 53.2 54.1 78.1 78.2 78.7
02/03/2023 17:10:54 51 51 51.2 67.1 64.2 75.4 52.6 52.6 54.1 78.1 78.2 78.7
02/03/2023 17:10:55 51.2 51.2 51.2 67.1 64.2 75.4 53.9 53.9 54.1 78.1 78.2 78.7
02/03/2023 17:10:56 51 51 51.2 67.1 64.2 75.4 53 53 54.1 78.1 78.2 78.7
02/03/2023 17:10:57 51 51 51.2 67.1 64.2 75.4 52.5 52.5 54.1 78.1 78.2 78.7
02/03/2023 17:10:58 51.1 51.1 51.2 67.1 64.2 75.4 53.5 53.5 54.1 78.1 78.2 78.7
02/03/2023 17:10:59 51.1 51.1 51.2 67.1 64.2 75.4 53.6 53.6 54.1 78.1 78.2 78.7
02/03/2023 17:11:00 51 51 51.2 67.1 64.2 75.4 54.6 54.6 54.6 78.1 78.2 78.7
02/03/2023 17:11:01 51.1 51.1 51.2 67.1 64.2 75.4 56.2 56.2 56.2 78.1 78.2 78.7
02/03/2023 17:11:02 51.2 51.2 51.2 67.1 64.2 75.4 57.5 57.5 57.5 78.1 78.2 78.7
02/03/2023 17:11:03 51.2 51.2 51.2 67.1 64.2 75.4 58.4 58.4 58.4 78.1 78.2 78.7
02/03/2023 17:11:04 51.4 51.4 51.4 67.1 64.2 75.4 58.1 58.1 58.4 78.1 78.2 78.7
02/03/2023 17:11:05 51.6 51.6 51.6 67.1 64.2 75.4 58.8 58.8 58.8 78.1 78.2 78.7
02/03/2023 17:11:06 51.1 51.1 51.6 67.1 64.2 75.4 55.8 55.8 58.8 78.1 78.2 78.7
02/03/2023 17:11:07 51.2 51.2 51.6 67.1 64.2 75.4 55.8 55.8 58.8 78.1 78.2 78.7
02/03/2023 17:11:08 51 51 51.6 67.1 64.2 75.4 54.5 54.5 58.8 78.1 78.2 78.7
02/03/2023 17:11:09 51.1 51.1 51.6 67.1 64.2 75.4 54 54 58.8 78.1 78.2 78.7
02/03/2023 17:11:10 51.1 51.1 51.6 67.1 64.2 75.4 54.9 54.9 58.8 78.1 78.2 78.7
02/03/2023 17:11:11 51.1 51.1 51.6 67.1 64.2 75.4 53.1 53.1 58.8 78.1 78.2 78.7
02/03/2023 17:11:12 51 51 51.6 67.1 64.2 75.4 53.4 53.4 58.8 78.1 78.2 78.7
02/03/2023 17:11:13 51 51 51.6 67.1 64.2 75.4 52.8 52.8 58.8 78.1 78.2 78.7
02/03/2023 17:11:14 51 51 51.6 67.1 64.2 75.4 52.6 52.6 58.8 78.1 78.2 78.7
02/03/2023 17:11:15 51.1 51.1 51.6 67.1 64.2 75.4 52.8 52.8 58.8 78.1 78.2 78.7
02/03/2023 17:11:16 51.2 51.2 51.6 67.1 64.2 75.4 53.3 53.3 58.8 78.1 78.2 78.7
02/03/2023 17:11:17 51 51 51.6 67.1 64.2 75.4 53.5 53.5 58.8 78.1 78.2 78.7
02/03/2023 17:11:18 51 51 51.6 67.1 64.2 75.4 54.1 54.1 58.8 78.1 78.2 78.7
02/03/2023 17:11:19 51 51 51.6 67.2 64.2 75.4 53.5 53.5 58.8 78.1 78.2 78.7
02/03/2023 17:11:20 51 51 51.6 67.2 64.2 75.4 53.7 53.7 58.8 78.1 78.2 78.7
02/03/2023 17:11:21 51.1 51.1 51.6 67.2 64.2 75.4 54.8 54.8 58.8 78.1 78.2 78.7
02/03/2023 17:11:22 51 51 51.6 67.2 64.2 75.4 53.6 53.6 58.8 78.1 78.2 78.7
02/03/2023 17:11:23 51.1 51.1 51.6 67.2 64.2 75.4 53.7 53.7 58.8 78.1 78.2 78.7
02/03/2023 17:11:24 51 51 51.6 67.2 64.2 75.4 52.9 52.9 58.8 78.1 78.2 78.7
02/03/2023 17:11:25 51.2 51.2 51.6 67.2 64.2 75.4 53.7 53.7 58.8 78.1 78.2 78.7
02/03/2023 17:11:26 51.1 51.1 51.6 67.2 64.2 75.4 53.5 53.5 58.8 78.1 78.2 78.7
02/03/2023 17:11:27 51.1 51.1 51.6 67.2 64.2 75.4 53.4 53.4 58.8 78.1 78.2 78.7
02/03/2023 17:11:28 50.9 50.9 51.6 67.2 64.2 75.4 53.5 53.5 58.8 78.1 78.2 78.7
02/03/2023 17:11:29 51 51 51.6 67.2 64.2 75.4 54 54 58.8 78.1 78.2 78.7
02/03/2023 17:11:30 51.8 51.8 51.8 67.2 64.2 75.4 56.4 56.4 58.8 78.1 78.2 78.7
02/03/2023 17:11:31 51.4 51.4 51.8 67.2 64.2 75.4 55.8 55.8 58.8 78.1 78.2 78.7
02/03/2023 17:11:32 52.3 52.3 52.3 67.2 64.2 75.4 58.8 58.8 58.8 78.1 78.2 78.7
02/03/2023 17:11:33 51.2 51.2 52.3 67.2 64.2 75.4 55.1 55.1 58.8 78.1 78.2 78.7
02/03/2023 17:11:34 51.3 51.3 52.3 67.2 64.2 75.4 55.5 55.5 58.8 78.1 78.2 78.7
02/03/2023 17:11:35 55.1 55.1 55.1 67.2 64.2 75.4 57.3 57.3 58.8 78.1 78.2 78.7
02/03/2023 17:11:36 53.3 53.3 55.1 67.2 64.2 75.4 59.5 59.5 59.5 78.1 78.2 78.7
02/03/2023 17:11:37 62.5 62.5 62.5 67.2 64.2 75.4 63.4 63.4 63.4 78.1 78.2 78.7
02/03/2023 17:11:38 52 52 62.5 67.2 64.2 75.4 58.7 58.7 63.4 78.1 78.2 78.7
02/03/2023 17:11:39 54.9 54.9 62.5 67.2 64.2 75.4 59 59 63.4 78.1 78.2 78.7
02/03/2023 17:11:40 80.5 80.5 80.5 67.5 64.4 75.4 81.8 81.8 81.8 78.1 78.3 78.7
02/03/2023 17:11:41 52 52 80.5 67.5 64.4 75.4 57.2 57.2 81.8 78.1 78.3 78.7
02/03/2023 17:11:42 52.1 52.1 80.5 67.5 64.4 75.4 57.8 57.8 81.8 78.1 78.3 78.7
02/03/2023 17:11:43 53.2 53.2 80.5 67.5 64.4 75.4 57.9 57.9 81.8 78.1 78.3 78.7
02/03/2023 17:11:44 51.4 51.4 80.5 67.5 64.4 75.4 54.5 54.5 81.8 78.1 78.3 78.7
02/03/2023 17:11:45 51.8 51.8 80.5 67.5 64.4 75.4 54.6 54.6 81.8 78.1 78.3 78.7
02/03/2023 17:11:46 51.2 51.2 80.5 67.5 64.4 75.4 53.5 53.5 81.8 78.1 78.3 78.7
02/03/2023 17:11:47 51.1 51.1 80.5 67.5 64.4 75.4 53.2 53.2 81.8 78.1 78.3 78.7
02/03/2023 17:11:48 51.5 51.5 80.5 67.5 64.4 75.4 56 56 81.8 78.1 78.3 78.7
02/03/2023 17:11:49 65.8 65.8 80.5 67.5 64.4 75.4 67.4 67.4 81.8 78.1 78.3 78.7
02/03/2023 17:11:51 54.2 54.2 80.5 67.5 64.4 75.4 58.6 58.6 81.8 78.1 78.3 78.7
02/03/2023 17:11:52 51.6 51.6 80.5 67.5 64.4 75.4 59.1 59.1 81.8 78.1 78.3 78.7
02/03/2023 17:11:52 73.1 73.1 80.5 67.5 64.4 75.4 91.8 91.8 91.8 78.4 78.4 78.7
02/03/2023 17:11:53 81.6 81.6 81.6 67.9 64.7 75.4 94.2 94.2 94.2 79 78.6 78.7
02/03/2023 17:11:55 74.4 74.4 81.6 67.9 64.7 75.4 86.5 86.5 94.2 79 78.6 78.7
02/03/2023 17:11:56 67.2 67.2 81.6 68 64.7 75.4 84.3 84.3 94.2 79.1 78.6 78.7
02/03/2023 17:11:57 68.4 68.4 81.6 68 64.8 75.4 85.5 85.5 94.2 79.1 78.6 78.8
02/03/2023 17:11:58 51.3 51.3 81.6 68 64.8 75.4 54.9 54.9 94.2 79.1 78.6 78.8
02/03/2023 17:11:59 51.8 51.8 81.6 68 64.8 75.4 58.9 58.9 94.2 79.1 78.6 78.8
02/03/2023 17:12:00 55.1 55.1 81.6 68 64.8 75.4 72.4 72.4 94.2 79.1 78.6 78.8
02/03/2023 17:12:01 75.7 75.7 81.6 68.1 64.8 75.4 87.5 87.5 94.2 79.2 78.7 78.8
02/03/2023 17:12:02 51.5 51.5 81.6 68.1 64.8 75.4 57.2 57.2 94.2 79.2 78.7 78.8
02/03/2023 17:12:03 51.1 51.1 81.6 68.1 64.8 75.4 55.4 55.4 94.2 79.2 78.7 78.8
02/03/2023 17:12:04 54.4 54.4 81.6 68.1 64.8 75.4 62.4 62.4 94.2 79.2 78.7 78.8
02/03/2023 17:12:05 51.3 51.3 81.6 68.1 64.8 75.4 55.4 55.4 94.2 79.2 78.7 78.8
02/03/2023 17:12:06 50.9 50.9 81.6 68.1 64.8 75.4 53.1 53.1 94.2 79.2 78.7 78.8
02/03/2023 17:12:07 54.6 54.6 81.6 68.1 64.8 75.4 64.7 64.7 94.2 79.2 78.7 78.8
02/03/2023 17:12:08 51.1 51.1 81.6 68.1 64.8 75.4 54.9 54.9 94.2 79.2 78.7 78.8
02/03/2023 17:12:09 51.1 51.1 81.6 68.1 64.8 75.4 54.2 54.2 94.2 79.2 78.7 78.8
02/03/2023 17:12:10 52 52 81.6 68.1 64.8 75.4 61.5 61.5 94.2 79.2 78.7 78.8
02/03/2023 17:12:11 51.1 51.1 81.6 68.1 64.8 75.4 55 55 94.2 79.2 78.7 78.8
02/03/2023 17:12:12 51.1 51.1 81.6 68.1 64.8 75.4 54.2 54.2 94.2 79.2 78.7 78.8
02/03/2023 17:12:13 50.9 50.9 81.6 68.1 64.8 75.4 52.4 52.4 94.2 79.2 78.7 78.8
02/03/2023 17:12:14 51 51 81.6 68.1 64.8 75.4 52.6 52.6 94.2 79.2 78.7 78.8
02/03/2023 17:12:15 51 51 81.6 68.1 64.8 75.4 52.9 52.9 94.2 79.2 78.7 78.8
02/03/2023 17:12:16 50.9 50.9 81.6 68.1 64.8 75.4 54.7 54.7 94.2 79.2 78.7 78.8
02/03/2023 17:12:17 50.8 50.8 81.6 68.1 64.8 75.4 52.8 52.8 94.2 79.2 78.7 78.8
02/03/2023 17:12:18 50.8 50.8 81.6 68.1 64.8 75.4 52.9 52.9 94.2 79.2 78.7 78.8
02/03/2023 17:12:19 50.8 50.8 81.6 68.1 64.8 75.4 52.3 52.3 94.2 79.2 78.7 78.8
02/03/2023 17:12:20 50.8 50.8 81.6 68.1 64.8 75.4 53.2 53.2 94.2 79.2 78.7 78.8
02/03/2023 17:12:21 51 51 81.6 68.1 64.8 75.4 53 53 94.2 79.2 78.7 78.8
02/03/2023 17:12:22 50.9 50.9 81.6 68.1 64.8 75.4 53 53 94.2 79.2 78.7 78.8
02/03/2023 17:12:23 50.9 50.9 81.6 68.1 64.8 75.4 52.7 52.7 94.2 79.2 78.7 78.8
02/03/2023 17:12:24 50.7 50.7 75.7 68.1 64.8 75.4 52.5 52.5 87.5 79.2 78.7 78.8
02/03/2023 17:12:25 50.8 50.8 75.7 68.1 64.8 75.4 53.1 53.1 87.5 79.2 78.7 78.8
02/03/2023 17:12:26 50.7 50.7 75.7 68.1 64.8 75.4 53.2 53.2 87.5 79.2 78.7 78.8
02/03/2023 17:12:27 50.9 50.9 75.7 68.1 64.8 75.4 53.3 53.3 87.5 79.2 78.7 78.8
02/03/2023 17:12:28 50.6 50.6 75.7 68.1 64.8 75.4 52.1 52.1 87.5 79.2 78.7 78.8
02/03/2023 17:12:29 50.7 50.7 75.7 68.1 64.8 75.4 53.2 53.2 87.5 79.2 78.7 78.8
02/03/2023 17:12:30 50.8 50.8 75.7 68.1 64.8 75.4 53 53 87.5 79.2 78.7 78.8
02/03/2023 17:12:31 50.9 50.9 54.6 68.1 64.8 75.4 52.8 52.8 64.7 79.2 78.7 78.8
02/03/2023 17:12:32 51 51 54.6 68.1 64.8 75.4 54.5 54.5 64.7 79.2 78.7 78.8
02/03/2023 17:12:33 50.9 50.9 54.6 68.1 64.8 75.4 52.6 52.6 64.7 79.2 78.7 78.8
02/03/2023 17:12:34 51 51 54.6 68.1 64.8 75.4 52.8 52.8 64.7 79.2 78.7 78.8
02/03/2023 17:12:35 51 51 54.6 68.1 64.8 75.4 53.3 53.3 64.7 79.2 78.7 78.8
02/03/2023 17:12:36 50.9 50.9 54.6 68.1 64.8 75.4 53.1 53.1 64.7 79.2 78.7 78.8
02/03/2023 17:12:37 50.9 50.9 52 68.1 64.8 75.4 52.6 52.6 61.5 79.2 78.7 78.8
02/03/2023 17:12:38 50.9 50.9 52 68.1 64.8 75.4 53.7 53.7 61.5 79.2 78.7 78.8
02/03/2023 17:12:39 56.6 56.6 56.6 68.1 64.8 75.4 58.4 58.4 61.5 79.2 78.7 78.8
02/03/2023 17:12:40 50.8 50.8 56.6 68.1 64.8 75.4 53.1 53.1 58.4 79.2 78.7 78.8
02/03/2023 17:12:41 56.5 56.5 56.6 68.1 64.8 75.4 57.3 57.3 58.4 79.2 78.7 78.8
02/03/2023 17:12:42 50.8 50.8 56.6 68.1 64.8 75.4 53 53 58.4 79.2 78.7 78.8
02/03/2023 17:12:43 56.6 56.6 56.6 68.1 64.8 75.4 57.5 57.5 58.4 79.2 78.7 78.8
02/03/2023 17:12:44 50.9 50.9 56.6 68.1 64.8 75.4 53 53 58.4 79.2 78.7 78.8
02/03/2023 17:12:45 50.7 50.7 56.6 68.1 64.8 75.4 53.1 53.1 58.4 79.2 78.7 78.8
02/03/2023 17:12:46 50.6 50.6 56.6 68.1 64.8 75.4 53.9 53.9 58.4 79.2 78.7 78.8
02/03/2023 17:12:47 50.8 50.8 56.6 68.1 64.8 75.4 53 53 58.4 79.2 78.7 78.8
02/03/2023 17:12:48 50.6 50.6 56.6 68.1 64.8 75.4 53.2 53.2 58.4 79.2 78.7 78.8
02/03/2023 17:12:49 50.6 50.6 56.6 68.1 64.8 75.4 52.7 52.7 58.4 79.2 78.7 78.8
02/03/2023 17:12:50 50.8 50.8 56.6 68.1 64.8 75.4 52.9 52.9 58.4 79.2 78.7 78.8
02/03/2023 17:12:51 50.8 50.8 56.6 68.1 64.8 75.4 52.5 52.5 58.4 79.2 78.7 78.8
02/03/2023 17:12:52 50.8 50.8 56.6 68.1 64.8 75.4 52.6 52.6 58.4 79.2 78.7 78.8
02/03/2023 17:12:53 50.8 50.8 56.6 68.1 64.8 75.4 52.3 52.3 58.4 79.2 78.7 78.8
02/03/2023 17:12:54 50.8 50.8 56.6 68.1 64.8 75.4 52.8 52.8 58.4 79.2 78.7 78.8
02/03/2023 17:12:55 50.8 50.8 56.6 68.1 64.8 75.4 52.8 52.8 58.4 79.2 78.7 78.8
02/03/2023 17:12:56 50.8 50.8 56.6 68.1 64.7 75.4 52.4 52.4 58.4 79.2 78.6 78.8
02/03/2023 17:12:57 50.8 50.8 56.6 68.1 64.7 75.4 53.4 53.4 58.4 79.2 78.6 78.8
02/03/2023 17:12:58 50.8 50.8 56.6 68.1 64.7 75.4 52.7 52.7 58.4 79.2 78.6 78.8
02/03/2023 17:12:59 50.8 50.8 56.6 68.1 64.7 75.4 52.4 52.4 58.4 79.2 78.6 78.8
02/03/2023 17:13:00 50.8 50.8 56.6 68.1 64.7 75.4 52.5 52.5 58.4 79.2 78.6 78.8
02/03/2023 17:13:01 50.7 50.7 56.6 68.1 64.7 75.4 52.4 52.4 58.4 79.2 78.6 78.8
02/03/2023 17:13:02 50.8 50.8 56.6 68.1 64.7 75.4 53 53 58.4 79.2 78.6 78.8
02/03/2023 17:13:03 50.7 50.7 56.6 68.1 64.7 75.4 52.1 52.1 58.4 79.2 78.6 78.8
02/03/2023 17:13:04 50.8 50.8 56.6 68.1 64.7 75.4 52.4 52.4 58.4 79.2 78.6 78.8
02/03/2023 17:13:05 50.7 50.7 56.6 68.1 64.7 75.4 52.4 52.4 58.4 79.2 78.6 78.8
02/03/2023 17:13:06 50.8 50.8 56.6 68.1 64.7 75.4 52.6 52.6 58.4 79.2 78.6 78.8
02/03/2023 17:13:07 72.2 72.2 72.2 68.1 64.7 75.4 72.9 72.9 72.9 79.2 78.6 78.8
02/03/2023 17:13:08 78.7 78.7 78.7 68.3 64.9 75.4 79.4 79.4 79.4 79.3 78.7 78.8
02/03/2023 17:13:09 50.8 50.8 78.7 68.3 64.9 75.4 52.6 52.6 79.4 79.3 78.7 78.8
02/03/2023 17:13:10 50.9 50.9 78.7 68.3 64.9 75.4 52.5 52.5 79.4 79.3 78.7 78.8
02/03/2023 17:13:11 50.7 50.7 78.7 68.3 64.9 75.4 52.3 52.3 79.4 79.3 78.7 78.8
02/03/2023 17:13:12 51 51 78.7 68.3 64.8 75.4 53.8 53.8 79.4 79.3 78.7 78.8
02/03/2023 17:13:13 51.1 51.1 78.7 68.3 64.8 75.4 52.7 52.7 79.4 79.3 78.7 78.8
02/03/2023 17:13:14 50.6 50.6 78.7 68.3 64.7 75.4 52 52 79.4 79.3 77.9 78.8
02/03/2023 17:13:15 50.7 50.7 78.7 68.3 64.1 75.4 52.2 52.2 79.4 79.3 77.7 78.8
02/03/2023 17:13:16 50.8 50.8 78.7 68.3 64 75.4 52.8 52.8 79.4 79.3 77.7 78.8
02/03/2023 17:13:17 50.7 50.7 78.7 68.3 64 75.4 52.5 52.5 79.4 79.3 77.3 78.8
02/03/2023 17:13:18 50.7 50.7 78.7 68.3 63.9 75.4 52.5 52.5 79.4 79.3 76.3 78.8
02/03/2023 17:13:19 50.8 50.8 78.7 68.3 63.9 75.4 52.7 52.7 79.4 79.3 76.2 78.8
02/03/2023 17:13:20 50.8 50.8 78.7 68.3 63.9 75.4 52.6 52.6 79.4 79.3 76.2 78.8
02/03/2023 17:13:21 50.7 50.7 78.7 68.3 63.9 75.4 52.3 52.3 79.4 79.3 76.2 78.8
02/03/2023 17:13:22 50.8 50.8 78.7 68.3 63.9 75.4 52.4 52.4 79.4 79.3 76.2 78.8
02/03/2023 17:13:23 50.7 50.7 78.7 68.3 63.9 75.4 52.4 52.4 79.4 79.3 76.2 78.8
02/03/2023 17:13:24 50.8 50.8 78.7 68.3 63.9 75.4 52.2 52.2 79.4 79.3 76.2 78.8
02/03/2023 17:13:25 50.7 50.7 78.7 68.3 63.9 75.4 52.5 52.5 79.4 79.3 76.2 78.8
02/03/2023 17:13:26 50.6 50.6 78.7 68.3 63.9 75.4 52.4 52.4 79.4 79.3 76.2 78.8
02/03/2023 17:13:27 50.7 50.7 78.7 68.3 63.9 75.4 52.7 52.7 79.4 79.3 76.2 78.8
02/03/2023 17:13:28 50.7 50.7 78.7 68.3 63.9 75.4 52.4 52.4 79.4 79.3 76.2 78.8
02/03/2023 17:13:29 50.7 50.7 78.7 68.3 63.9 75.4 54.2 54.2 79.4 79.3 76.2 78.8
02/03/2023 17:13:30 50.7 50.7 78.7 68.3 63.9 75.4 52.3 52.3 79.4 79.3 76.2 78.8
02/03/2023 17:13:31 50.6 50.6 78.7 68.3 63.9 75.4 52.6 52.6 79.4 79.3 76.2 78.8
02/03/2023 17:13:32 50.7 50.7 78.7 68.3 63.9 75.4 53.4 53.4 79.4 79.3 76.2 78.8
02/03/2023 17:13:33 50.7 50.7 78.7 68.3 63.9 75.4 54.1 54.1 79.4 79.3 76.2 78.8
02/03/2023 17:13:34 51 51 78.7 68.3 63.9 75.4 56.8 56.8 79.4 79.3 76.2 78.8
02/03/2023 17:13:35 51.1 51.1 78.7 68.3 63.9 75.4 55.3 55.3 79.4 79.3 76.2 78.8
02/03/2023 17:13:36 50.7 50.7 78.7 68.3 63.9 75.4 52.6 52.6 79.4 79.3 76.2 78.8
02/03/2023 17:13:37 50.9 50.9 78.7 68.3 63.9 75.4 52.7 52.7 79.4 79.3 76.2 78.8
02/03/2023 17:13:38 51 51 51.1 68.3 63.9 75.4 52.6 52.6 56.8 79.3 76.2 78.8
02/03/2023 17:13:39 50.9 50.9 51.1 68.3 63.9 75.4 52.7 52.7 56.8 79.3 76.2 78.8
02/03/2023 17:13:40 50.7 50.7 51.1 68.3 63.9 75.4 53.1 53.1 56.8 79.3 76.2 78.8
02/03/2023 17:13:41 50.8 50.8 51.1 68.3 63.9 75.4 53.2 53.2 56.8 79.3 76.2 78.8
02/03/2023 17:13:42 50.7 50.7 51.1 68.3 63.9 75.4 54.2 54.2 56.8 79.3 76.2 78.8
02/03/2023 17:13:43 50.7 50.7 51.1 68.3 63.9 75.4 55.9 55.9 56.8 79.3 76.2 78.8
02/03/2023 17:13:44 50.7 50.7 51.1 68.3 63.9 75.4 53.5 53.5 56.8 79.3 76.2 78.8
02/03/2023 17:13:45 50.8 50.8 51.1 68.3 63.9 75.4 53.1 53.1 56.8 79.3 76.2 78.8
02/03/2023 17:13:46 50.7 50.7 51.1 68.3 63.9 75.4 52.6 52.6 56.8 79.3 76.2 78.8
02/03/2023 17:13:47 50.6 50.6 51.1 68.3 63.9 75.4 52.1 52.1 56.8 79.3 76.2 78.8
02/03/2023 17:13:48 50.6 50.6 51.1 68.3 63.9 75.4 53.8 53.8 56.8 79.3 76.2 78.8
02/03/2023 17:13:49 50.7 50.7 51.1 68.3 63.9 75.4 52.3 52.3 56.8 79.3 76.2 78.8
02/03/2023 17:13:50 50.8 50.8 51.1 68.3 63.9 75.4 52.2 52.2 56.8 79.3 76.2 78.8
02/03/2023 17:13:51 50.8 50.8 51.1 68.3 63.9 75.4 52.4 52.4 56.8 79.3 76.2 78.8
02/03/2023 17:13:52 50.8 50.8 51.1 68.3 63.9 75.4 52.2 52.2 56.8 79.3 76.2 78.8
02/03/2023 17:13:53 50.8 50.8 51.1 68.3 63.9 75.4 52.8 52.8 56.8 79.2 76.2 78.8
02/03/2023 17:13:54 51 51 51.1 68.3 63.9 75.4 52.9 52.9 56.8 79.2 76.2 78.8
02/03/2023 17:13:55 51.1 51.1 51.1 68.2 63.9 75.4 53 53 56.8 78.9 76.2 78.8
02/03/2023 17:13:56 51 51 51.1 68.2 63.9 75.4 52.7 52.7 56.8 78.9 76.2 78.8
02/03/2023 17:13:57 51 51 51.1 68.2 63.9 75.4 52.5 52.5 56.8 78.9 76.2 78.8
02/03/2023 17:13:58 50.9 50.9 51.1 68.2 63.9 75.4 53 53 56.8 78.7 76.2 78.8
02/03/2023 17:13:59 51.1 51.1 51.1 68.2 63.9 75.4 52.7 52.7 56.8 78.6 76.2 78.8
02/03/2023 17:14:00 51.1 51.1 51.1 68.2 63.9 75.4 52.6 52.6 56.8 78.6 76.2 78.8
02/03/2023 17:14:01 51 51 51.1 68.2 63.9 75.4 52.6 52.6 56.8 78.6 76.2 78.8
02/03/2023 17:14:02 51 51 51.1 68.1 63.9 75.4 52.8 52.8 56.8 78.6 76.2 78.8
02/03/2023 17:14:03 51 51 51.1 68 63.9 75.4 52.8 52.8 56.8 78.4 76.2 78.8
02/03/2023 17:14:04 51.1 51.1 51.1 67.6 63.9 75.4 52.5 52.5 55.9 76.8 76.2 78.8
02/03/2023 17:14:05 51 51 51.1 67.6 63.9 75.4 52.5 52.5 55.9 76.8 76.2 78.8
02/03/2023 17:14:06 50.9 50.9 51.1 67.6 63.9 75.4 54.2 54.2 55.9 76.8 76.2 78.8
02/03/2023 17:14:07 50.8 50.8 51.1 67.6 63.9 75.4 52.4 52.4 55.9 76.8 76.2 78.8
02/03/2023 17:14:08 51.1 51.1 51.1 67.4 63.9 75.4 52.8 52.8 55.9 76.6 76.2 78.8
02/03/2023 17:14:09 50.8 50.8 51.1 67.3 63.9 75.4 53 53 55.9 76.4 76.2 78.8
02/03/2023 17:14:10 50.8 50.8 51.1 67.3 63.9 75.4 52.8 52.8 55.9 76.3 76.2 78.8
02/03/2023 17:14:11 50.8 50.8 51.1 62.8 63.9 75.4 52.5 52.5 55.9 73.7 76.2 78.8
02/03/2023 17:14:12 50.7 50.7 51.1 62.8 63.9 75.4 52.1 52.1 55.9 73.6 76.1 78.8
02/03/2023 17:14:13 50.6 50.6 51.1 62.8 63.9 75.4 52.1 52.1 54.2 73.6 76.1 78.8
02/03/2023 17:14:14 50.8 50.8 51.1 62.8 63.9 75.4 52.5 52.5 54.2 73.5 76.1 78.8
02/03/2023 17:14:15 50.9 50.9 51.1 62.8 63.9 75.4 52.3 52.3 54.2 73.5 76.1 78.8
02/03/2023 17:14:16 50.7 50.7 51.1 62.5 63.9 75.4 52.2 52.2 54.2 73.3 76.1 78.8
02/03/2023 17:14:17 50.9 50.9 51.1 62.5 63.9 75.4 52.7 52.7 54.2 73.3 76.1 78.8
02/03/2023 17:14:18 50.9 50.9 51.1 62.3 63.9 75.4 52.2 52.2 54.2 73.2 76.1 78.8
02/03/2023 17:14:19 50.9 50.9 51.1 62.2 63.9 75.4 52.3 52.3 54.2 73.2 76.1 78.8
02/03/2023 17:14:20 51 51 51.1 62.2 63.8 75.4 52.5 52.5 54.2 73.2 76.1 78.8
02/03/2023 17:14:21 51.2 51.2 51.2 62.2 63.8 75.4 53.1 53.1 54.2 73.2 76.1 78.8
02/03/2023 17:14:22 50.9 50.9 51.2 62.2 63.8 75.4 52.5 52.5 54.2 73.2 75.9 78.8
02/03/2023 17:14:23 50.8 50.8 51.2 62.2 63.8 75.4 53.1 53.1 54.2 73.2 75.9 78.8
02/03/2023 17:14:24 50.7 50.7 51.2 62.2 63.8 75.4 52.8 52.8 54.2 73.2 75.8 78.8
02/03/2023 17:14:25 50.7 50.7 51.2 62.2 63.8 75.4 52.8 52.8 54.2 73.2 75.8 78.8
02/03/2023 17:14:26 50.8 50.8 51.2 62.2 63.8 75.4 52.6 52.6 54.2 73.2 75.8 78.8
02/03/2023 17:14:27 50.8 50.8 51.2 62.2 63.8 75.4 52.9 52.9 54.2 73.2 75.8 78.8
02/03/2023 17:14:28 50.9 50.9 51.2 62.2 63.8 75.4 52.9 52.9 54.2 73.2 75.8 78.8
02/03/2023 17:14:29 50.9 50.9 51.2 62.2 63.8 75.4 54 54 54.2 73.2 75.8 78.8
02/03/2023 17:14:30 51.6 51.6 51.6 62.2 63.8 75.4 58.8 58.8 58.8 73.2 75.8 78.8
02/03/2023 17:14:31 51.5 51.5 51.6 62.2 63.8 75.4 58.3 58.3 58.8 73.2 75.8 78.8
02/03/2023 17:14:32 53.6 53.6 53.6 62.2 63.8 75.4 65.1 65.1 65.1 73.2 75.8 78.8
02/03/2023 17:14:33 51.4 51.4 53.6 62.2 63.8 75.4 57.4 57.4 65.1 73.2 75.6 78.8
02/03/2023 17:14:34 51.1 51.1 53.6 62.2 63.7 75.4 57.2 57.2 65.1 73.2 74.9 78.8
02/03/2023 17:14:35 51.2 51.2 53.6 62.2 63.7 75.4 58.2 58.2 65.1 73.2 74.9 78.8
02/03/2023 17:14:36 50.9 50.9 53.6 62.2 63.7 75.4 53.9 53.9 65.1 73.2 74.9 78.8
02/03/2023 17:14:37 50.8 50.8 53.6 62.2 63.6 75.4 53.7 53.7 65.1 73.2 74.9 78.8
02/03/2023 17:14:38 50.9 50.9 53.6 62.2 63.6 75.4 54.6 54.6 65.1 73.2 74.9 78.8
02/03/2023 17:14:39 51 51 53.6 62.2 63.6 75.4 54.7 54.7 65.1 73.2 74.9 78.8
02/03/2023 17:14:40 51.3 51.3 53.6 62.2 63.6 75.4 55.7 55.7 65.1 73.2 74.9 78.8
02/03/2023 17:14:41 51.1 51.1 53.6 62.2 63.6 75.4 56.4 56.4 65.1 73.2 74.9 78.8
02/03/2023 17:14:42 51.2 51.2 53.6 62.2 63.6 75.4 57.2 57.2 65.1 73.2 74.8 78.8
02/03/2023 17:14:43 51.6 51.6 53.6 62.2 63.6 75.4 59.6 59.6 65.1 73.2 74.8 78.8
02/03/2023 17:14:44 51 51 53.6 62.2 63.6 75.4 54.8 54.8 65.1 73.2 74.8 78.8
02/03/2023 17:14:45 51.1 51.1 53.6 62.2 63.6 75.4 56 56 65.1 73.2 74.8 78.8
02/03/2023 17:14:46 51 51 53.6 62.2 63.6 75.4 55.6 55.6 65.1 73.2 74.8 78.8
02/03/2023 17:14:47 50.9 50.9 53.6 62.2 63.6 75.4 56.4 56.4 65.1 73.2 74.8 78.8
02/03/2023 17:14:48 50.8 50.8 53.6 62.2 63.6 75.4 54.5 54.5 65.1 73.2 74.8 78.8
02/03/2023 17:14:49 50.7 50.7 53.6 62.2 63.6 75.4 54 54 65.1 73.2 74.8 78.8
02/03/2023 17:14:50 50.9 50.9 53.6 62.2 63.6 75.4 54.3 54.3 65.1 73.2 74.8 78.8
02/03/2023 17:14:51 51 51 53.6 62.2 63.6 75.4 53.7 53.7 65.1 73.2 74.8 78.8
02/03/2023 17:14:52 50.7 50.7 53.6 62.2 63.6 75.4 52.9 52.9 65.1 73.2 74.8 78.8
02/03/2023 17:14:53 50.6 50.6 53.6 62.2 63.6 75.4 53.2 53.2 65.1 73.2 74.8 78.8
02/03/2023 17:14:54 50.7 50.7 53.6 62.2 63.6 75.4 53.2 53.2 65.1 73.2 74.8 78.8
02/03/2023 17:14:55 50.8 50.8 53.6 62.2 63.6 75.4 53 53 65.1 73.2 74.8 78.8
02/03/2023 17:14:56 50.9 50.9 53.6 62.2 63.6 75.4 53.8 53.8 65.1 73.2 74.8 78.8
02/03/2023 17:14:57 50.8 50.8 53.6 62.2 63.6 75.4 54 54 65.1 73.2 74.8 78.8
02/03/2023 17:14:58 50.7 50.7 53.6 62.2 63.6 75.4 53.5 53.5 65.1 73.2 74.8 78.8
02/03/2023 17:14:59 50.8 50.8 53.6 62.1 63.6 75.4 53 53 65.1 73.2 74.8 78.8
02/03/2023 17:15:00 50.7 50.7 53.6 62.1 63.6 75.4 52.7 52.7 65.1 73.2 74.8 78.8
02/03/2023 17:15:01 50.8 50.8 53.6 62.1 63.6 75.4 52.4 52.4 65.1 73.1 74.8 78.8
02/03/2023 17:15:02 50.6 50.6 51.6 62.1 63.6 75.4 52.6 52.6 59.6 73.1 74.8 78.8
02/03/2023 17:15:03 50.7 50.7 51.6 62.1 63.6 75.4 54.1 54.1 59.6 73.1 74.8 78.8
02/03/2023 17:15:04 51 51 51.6 62.1 63.6 75.4 56.7 56.7 59.6 73.1 74.8 78.8
02/03/2023 17:15:05 50.8 50.8 51.6 62.1 63.6 75.4 53.6 53.6 59.6 73.1 74.8 78.8
02/03/2023 17:15:06 50.8 50.8 51.6 62.1 63.6 75.4 52.8 52.8 59.6 73.1 74.8 78.8
02/03/2023 17:15:07 50.7 50.7 51.6 62.1 63.6 75.4 52.5 52.5 59.6 73.1 74.8 78.8
02/03/2023 17:15:08 50.7 50.7 51.6 62.1 63.6 75.4 52.5 52.5 59.6 73.1 74.8 78.8
02/03/2023 17:15:09 50.8 50.8 51.6 62.1 63.6 75.4 52.3 52.3 59.6 73.1 74.8 78.8
02/03/2023 17:15:10 50.8 50.8 51.6 62.1 63.6 75.4 52.7 52.7 59.6 73.1 74.8 78.8
02/03/2023 17:15:11 50.7 50.7 51.6 62.1 63.6 75.4 52.4 52.4 59.6 73.1 74.8 78.8
02/03/2023 17:15:12 50.7 50.7 51.6 62.1 63.6 75.4 52.3 52.3 59.6 73.1 74.8 78.8
02/03/2023 17:15:13 50.7 50.7 51.1 62.1 63.6 75.4 53.1 53.1 56.7 73.1 74.8 78.8
02/03/2023 17:15:14 50.7 50.7 51.1 62.1 63.6 75.4 52.2 52.2 56.7 73.1 74.8 78.8
02/03/2023 17:15:15 50.7 50.7 51 62.1 63.6 75.4 52.8 52.8 56.7 73.1 74.8 78.8
02/03/2023 17:15:16 50.7 50.7 51 62.1 63.6 75.4 52.9 52.9 56.7 73.1 74.8 78.8
02/03/2023 17:15:17 50.7 50.7 51 62.1 63.6 75.4 53.4 53.4 56.7 73.1 74.8 78.8
02/03/2023 17:15:18 50.7 50.7 51 62.1 63.6 75.4 53 53 56.7 73.1 74.8 78.8
02/03/2023 17:15:19 50.8 50.8 51 62.1 63.6 75.4 53.8 53.8 56.7 73.1 74.8 78.8
02/03/2023 17:15:20 50.8 50.8 51 62.1 63.6 75.4 56 56 56.7 73.1 74.8 78.8
02/03/2023 17:15:21 50.8 50.8 51 62.1 63.6 75.4 54.9 54.9 56.7 73.1 74.8 78.8
02/03/2023 17:15:22 50.9 50.9 51 62.1 63.6 75.4 55.2 55.2 56.7 73.1 74.8 78.8
02/03/2023 17:15:23 50.8 50.8 51 62.1 63.6 75.4 53.2 53.2 56.7 73.1 74.8 78.8
02/03/2023 17:15:24 50.8 50.8 51 62.1 63.6 75.4 55.4 55.4 56.7 73.1 74.8 78.8
02/03/2023 17:15:25 50.8 50.8 51 62.1 63.6 75.4 54.4 54.4 56.7 73.1 74.8 78.8
02/03/2023 17:15:26 50.7 50.7 51 62.1 63.6 75.4 52.6 52.6 56.7 73.1 74.8 78.8
02/03/2023 17:15:27 50.8 50.8 51 62.1 63.6 75.4 53.3 53.3 56.7 73.1 74.8 78.8
02/03/2023 17:15:28 50.7 50.7 51 62.1 63.6 75.4 52.5 52.5 56.7 73.1 74.8 78.8
02/03/2023 17:15:29 50.7 50.7 51 62.1 63.6 75.4 52.5 52.5 56.7 73.1 74.8 78.8
02/03/2023 17:15:30 50.8 50.8 51 62.1 63.6 75.4 52.7 52.7 56.7 73.1 74.8 78.8
02/03/2023 17:15:31 50.8 50.8 51 62.1 63.6 75.4 52.3 52.3 56.7 73.1 74.8 78.8
02/03/2023 17:15:32 50.7 50.7 51 62.1 63.6 75.4 52.6 52.6 56.7 73.1 74.8 78.8
02/03/2023 17:15:33 50.8 50.8 51 62.1 63.6 75.4 52.3 52.3 56.7 73.1 74.8 78.8
02/03/2023 17:15:34 50.7 50.7 50.9 62.1 63.6 75.4 52.3 52.3 56 73.1 74.8 78.8
02/03/2023 17:15:35 50.9 50.9 50.9 62.1 63.6 75.4 52.8 52.8 56 73.1 74.8 78.8
02/03/2023 17:15:36 50.7 50.7 50.9 62.1 63.6 75.4 52.5 52.5 56 73.1 74.8 78.8
02/03/2023 17:15:37 50.7 50.7 50.9 62.1 63.6 75.4 52.2 52.2 56 73.1 74.8 78.8
02/03/2023 17:15:38 50.7 50.7 50.9 62.1 63.6 75.4 52 52 56 73.1 74.8 78.8
02/03/2023 17:15:39 50.7 50.7 50.9 62.1 63.6 75.4 52.2 52.2 56 73.1 74.8 78.8
02/03/2023 17:15:40 50.8 50.8 50.9 62.1 63.6 75.4 52.8 52.8 56 73.1 74.8 78.8
02/03/2023 17:15:41 50.8 50.8 50.9 62.1 63.6 75.4 53 53 56 73.1 74.8 78.8
02/03/2023 17:15:42 50.6 50.6 50.9 62.1 63.6 75.4 52.6 52.6 56 73.1 74.8 78.8
02/03/2023 17:15:43 50.7 50.7 50.9 62.1 63.6 75.4 53 53 56 73.1 74.8 78.8
02/03/2023 17:15:45 50.8 50.8 50.9 62.1 63.6 75.4 53.1 53.1 56 73.1 74.8 78.8
02/03/2023 17:15:45 50.7 50.7 50.9 62.1 63.6 75.4 52.7 52.7 56 73.1 74.8 78.8
02/03/2023 17:15:47 50.8 50.8 50.9 62.1 63.6 75.4 52.9 52.9 56 73.1 74.8 78.8
02/03/2023 17:15:48 50.8 50.8 50.9 62.1 63.6 75.4 54.4 54.4 56 73.1 74.8 78.8
02/03/2023 17:15:49 50.7 50.7 50.9 62.1 63.6 75.4 52.8 52.8 56 73.1 74.8 78.8
02/03/2023 17:15:50 50.7 50.7 50.9 62.1 63.6 75.4 52.3 52.3 56 73.1 74.8 78.8
02/03/2023 17:15:51 50.8 50.8 50.9 62.1 63.6 75.4 52.5 52.5 55.4 73.1 74.8 78.8
02/03/2023 17:15:52 50.9 50.9 50.9 62.1 63.6 75.4 52.6 52.6 55.4 73.1 74.8 78.8
02/03/2023 17:15:53 50.7 50.7 50.9 62.1 63.6 75.4 53.1 53.1 55.4 73.1 74.8 78.8
02/03/2023 17:15:54 50.9 50.9 50.9 62.1 63.6 75.4 53.2 53.2 55.4 73.1 74.8 78.8
02/03/2023 17:15:55 50.8 50.8 50.9 62.1 63.6 75.4 52.8 52.8 54.4 73.1 74.8 78.8
02/03/2023 17:15:56 50.8 50.8 50.9 62.1 63.6 75.4 52.9 52.9 54.4 73.1 74.8 78.8
02/03/2023 17:15:57 51 51 51 62.1 63.6 75.4 53.8 53.8 54.4 73.1 74.8 78.8
02/03/2023 17:15:58 50.8 50.8 51 62.1 63.6 75.4 53.3 53.3 54.4 73.1 74.8 78.8
02/03/2023 17:15:59 50.8 50.8 51 62.1 63.6 75.4 52.9 52.9 54.4 73.1 74.8 78.8
02/03/2023 17:16:00 50.7 50.7 51 62.1 63.6 75.4 52.7 52.7 54.4 73.1 74.8 78.8
02/03/2023 17:16:01 50.7 50.7 51 62.1 63.6 75.4 53.8 53.8 54.4 73.1 74.8 78.8
02/03/2023 17:16:02 50.8 50.8 51 62.1 63.6 75.4 52.3 52.3 54.4 73.1 74.8 78.8
02/03/2023 17:16:03 50.8 50.8 51 62.1 63.6 75.4 52.4 52.4 54.4 73.1 74.8 78.8
02/03/2023 17:16:04 50.8 50.8 51 62.1 63.6 75.4 52.2 52.2 54.4 73.1 74.8 78.8
02/03/2023 17:16:05 50.7 50.7 51 62.1 63.6 75.4 52.2 52.2 54.4 73.1 74.8 78.8
02/03/2023 17:16:06 50.7 50.7 51 62.1 63.6 75.4 52.3 52.3 54.4 73.1 74.8 78.8
02/03/2023 17:16:07 50.8 50.8 51 62.1 63.6 75.4 52.3 52.3 54.4 73.1 74.8 78.8
02/03/2023 17:16:08 50.6 50.6 51 62.1 63.6 75.4 52.5 52.5 54.4 73.1 74.8 78.8
02/03/2023 17:16:09 50.7 50.7 51 62.1 63.6 75.4 52.2 52.2 54.4 73.1 74.8 78.8
02/03/2023 17:16:10 50.8 50.8 51 62.1 63.6 75.4 52.6 52.6 54.4 73.1 74.8 78.8
02/03/2023 17:16:11 50.8 50.8 51 62.1 63.6 75.4 52.4 52.4 54.4 73.1 74.8 78.8
02/03/2023 17:16:12 51 51 51 62.1 63.6 75.4 53 53 54.4 73.1 74.8 78.8
02/03/2023 17:16:13 50.8 50.8 51 62.1 63.6 75.4 52.4 52.4 54.4 73.1 74.8 78.8
02/03/2023 17:16:14 50.7 50.7 51 62.1 63.6 75.4 52.5 52.5 54.4 73.1 74.8 78.8
02/03/2023 17:16:15 51 51 51 62.1 63.6 75.4 52.4 52.4 54.4 73.1 74.8 78.8
02/03/2023 17:16:16 50.8 50.8 51 62.1 63.6 75.4 52.4 52.4 54.4 73.1 74.8 78.8
02/03/2023 17:16:17 50.8 50.8 51 62.1 63.6 75.4 52.6 52.6 54.4 73.1 74.8 78.8
02/03/2023 17:16:18 50.7 50.7 51 62.1 63.6 75.4 52.2 52.2 53.8 73.1 74.8 78.8
02/03/2023 17:16:19 50.8 50.8 51 62.1 63.6 75.4 52.7 52.7 53.8 73.1 74.8 78.8
02/03/2023 17:16:20 50.7 50.7 51 62.1 63.6 75.4 52.4 52.4 53.8 73.1 74.8 78.8
02/03/2023 17:16:21 50.8 50.8 51 62.1 63.6 75.4 52.7 52.7 53.8 73.1 74.8 78.8
02/03/2023 17:16:22 50.9 50.9 51 62.1 63.6 75.4 52.9 52.9 53.8 73.1 74.8 78.8
02/03/2023 17:16:23 50.8 50.8 51 62.1 63.6 75.4 54.6 54.6 54.6 73.1 74.8 78.8
02/03/2023 17:16:24 50.8 50.8 51 62.1 63.6 75.4 52.7 52.7 54.6 73.1 74.8 78.8
02/03/2023 17:16:25 50.8 50.8 51 62.1 63.6 75.4 52.7 52.7 54.6 73.1 74.8 78.8
02/03/2023 17:16:26 50.7 50.7 51 62.1 63.6 75.4 52.3 52.3 54.6 73.1 74.8 78.8
02/03/2023 17:16:27 50.7 50.7 51 62.1 63.6 75.4 53.2 53.2 54.6 73.1 74.8 78.8
02/03/2023 17:16:28 50.7 50.7 51 62.1 63.6 75.4 52.7 52.7 54.6 73.1 74.8 78.8
02/03/2023 17:16:29 50.8 50.8 51 62.1 63.6 75.4 52.6 52.6 54.6 73.1 74.8 78.8
02/03/2023 17:16:30 50.8 50.8 51 62.1 63.6 75.4 52.4 52.4 54.6 73.1 74.8 78.8
02/03/2023 17:16:31 50.7 50.7 51 62.1 63.6 75.4 52.6 52.6 54.6 73.1 74.8 78.8
02/03/2023 17:16:32 50.8 50.8 51 62.1 63.6 75.4 52.4 52.4 54.6 73.1 74.8 78.8
02/03/2023 17:16:33 50.8 50.8 51 62.1 63.6 75.4 52.7 52.7 54.6 73.1 74.8 78.8
02/03/2023 17:16:34 50.8 50.8 51 62.1 63.6 75.4 52.6 52.6 54.6 73.1 74.8 78.8
02/03/2023 17:16:35 50.9 50.9 51 62.1 63.6 75.4 52.8 52.8 54.6 73.1 74.8 78.8
02/03/2023 17:16:36 50.8 50.8 51 62.1 63.6 75.4 52.5 52.5 54.6 73.1 74.8 78.8
02/03/2023 17:16:37 50.8 50.8 51 62.1 63.6 75.4 52.5 52.5 54.6 73.1 74.8 78.8
02/03/2023 17:16:38 50.8 50.8 51 62.1 63.6 75.4 52.6 52.6 54.6 73.1 74.8 78.8
02/03/2023 17:16:39 50.8 50.8 51 62.1 63.6 75.4 52.6 52.6 54.6 73.1 74.8 78.8
02/03/2023 17:16:40 50.8 50.8 51 62.1 63.6 75.4 52.5 52.5 54.6 73.1 74.8 78.8
02/03/2023 17:16:41 50.7 50.7 51 62.1 63.6 75.4 52.8 52.8 54.6 73.1 74.8 78.8
02/03/2023 17:16:42 50.9 50.9 51 61 63.6 75.4 52.5 52.5 54.6 73 74.8 78.8
02/03/2023 17:16:43 50.9 50.9 51 61 63.6 75.4 52.7 52.7 54.6 73 74.8 78.8
02/03/2023 17:16:44 50.7 50.7 51 61 63.6 75.4 52.6 52.6 54.6 73 74.8 78.8
02/03/2023 17:16:45 50.7 50.7 50.9 61 63.6 75.4 54.2 54.2 54.6 73 74.8 78.8
02/03/2023 17:16:46 50.8 50.8 50.9 61 63.6 75.4 52.7 52.7 54.6 73 74.8 78.8
02/03/2023 17:16:47 50.8 50.8 50.9 61 63.6 75.4 53 53 54.6 73 74.8 78.8
02/03/2023 17:16:48 50.8 50.8 50.9 61 63.6 75.4 53 53 54.6 73 74.8 78.8
02/03/2023 17:16:49 50.7 50.7 50.9 61 63.6 75.4 52.6 52.6 54.6 73 74.8 78.8
02/03/2023 17:16:50 50.7 50.7 50.9 61 63.6 75.4 52.7 52.7 54.6 73 74.8 78.8
02/03/2023 17:16:51 50.8 50.8 50.9 60.9 63.6 75.4 53.3 53.3 54.6 73 74.8 78.8
02/03/2023 17:16:52 51.1 51.1 51.1 60.9 63.6 75.4 53.7 53.7 54.6 73 74.8 78.8
02/03/2023 17:16:53 50.9 50.9 51.1 60.9 63.6 75.4 53 53 54.2 73 74.8 78.8
02/03/2023 17:16:54 51 51 51.1 60.7 63.6 75.4 52.9 52.9 54.2 71.8 74.8 78.8
02/03/2023 17:16:55 50.9 50.9 51.1 58.4 63.6 75.4 53.2 53.2 54.2 67.9 74.8 78.8
02/03/2023 17:16:56 51 51 51.1 57.7 63.6 75.4 55 55 55 66.7 74.8 78.8
02/03/2023 17:16:57 50.8 50.8 51.1 57.6 63.6 75.4 54 54 55 65.7 74.8 78.8
02/03/2023 17:16:58 50.7 50.7 51.1 57.4 63.6 75.4 52.5 52.5 55 64.1 74.8 78.8
02/03/2023 17:16:59 50.9 50.9 51.1 57.4 63.6 75.4 54.2 54.2 55 64.1 74.8 78.8
02/03/2023 17:17:00 51.2 51.2 51.2 57.4 63.6 75.4 54.5 54.5 55 64.1 74.8 78.8
02/03/2023 17:17:01 50.8 50.8 51.2 57.4 63.6 75.4 52.6 52.6 55 64 74.8 78.8
02/03/2023 17:17:02 50.7 50.7 51.2 56.3 63.6 75.4 52.5 52.5 55 57.8 74.8 78.8
02/03/2023 17:17:03 50.8 50.8 51.2 56.3 63.6 75.4 52.4 52.4 55 57.8 74.8 78.8
02/03/2023 17:17:04 50.9 50.9 51.2 56.3 63.6 75.4 54.7 54.7 55 57.8 74.8 78.8
02/03/2023 17:17:05 51 51 51.2 56.3 63.6 75.4 54 54 55 57.8 74.8 78.8
02/03/2023 17:17:06 50.9 50.9 51.2 56.3 63.6 75.4 52.9 52.9 55 57.8 74.8 78.8
02/03/2023 17:17:07 50.9 50.9 51.2 56.3 63.6 75.4 52.9 52.9 55 57.8 74.8 78.8
02/03/2023 17:17:08 50.9 50.9 51.2 56.3 63.6 75.4 53.1 53.1 55 57.7 74.8 78.8
02/03/2023 17:17:09 50.8 50.8 51.2 56.3 63.6 75.4 52.7 52.7 55 57.7 74.8 78.8
02/03/2023 17:17:10 50.8 50.8 51.2 56.3 63.6 75.4 52.3 52.3 55 57.7 74.8 78.8
02/03/2023 17:17:11 50.8 50.8 51.2 56.3 63.6 75.4 52.5 52.5 55 57.6 74.8 78.8
02/03/2023 17:17:12 50.9 50.9 51.2 56.3 63.6 75.4 52.7 52.7 55 57.6 74.8 78.8
02/03/2023 17:17:13 50.8 50.8 51.2 56.3 63.6 75.4 52.6 52.6 55 57.6 74.8 78.8
02/03/2023 17:17:14 50.9 50.9 51.2 56.3 63.6 75.4 53.1 53.1 55 57.6 74.8 78.8
02/03/2023 17:17:15 50.9 50.9 51.2 56.3 63.6 75.4 52.6 52.6 55 57.6 74.8 78.8
02/03/2023 17:17:16 50.9 50.9 51.2 56.3 63.6 75.4 52.6 52.6 55 57.6 74.8 78.8
02/03/2023 17:17:17 51 51 51.2 56.3 63.6 75.4 52.8 52.8 55 57.6 74.8 78.8
02/03/2023 17:17:18 50.9 50.9 51.2 56.3 63.6 75.4 52.6 52.6 55 57.6 74.8 78.8
02/03/2023 17:17:19 50.8 50.8 51.2 56.3 63.6 75.4 52.6 52.6 55 57.6 74.8 78.8
02/03/2023 17:17:20 51 51 51.2 56.3 63.6 75.4 54 54 55 57.6 74.8 78.8
02/03/2023 17:17:21 50.8 50.8 51.2 56.3 63.6 75.4 52.7 52.7 55 57.6 74.8 78.8
02/03/2023 17:17:22 50.8 50.8 51.2 56.3 63.6 75.4 52.2 52.2 55 57.6 74.8 78.8
02/03/2023 17:17:23 51 51 51.2 56.3 63.6 75.4 53 53 55 57.6 74.8 78.8
02/03/2023 17:17:24 50.9 50.9 51.2 56.3 63.6 75.4 52.6 52.6 55 57.6 74.8 78.8
02/03/2023 17:17:25 50.9 50.9 51.2 56.3 63.6 75.4 53.1 53.1 55 57.6 74.8 78.8
02/03/2023 17:17:26 50.9 50.9 51.2 56.3 63.6 75.4 53 53 54.7 57.6 74.8 78.8
02/03/2023 17:17:27 50.9 50.9 51.2 56.3 63.6 75.4 53.2 53.2 54.7 57.6 74.8 78.8
02/03/2023 17:17:28 50.9 50.9 51.2 56.3 63.6 75.4 53.8 53.8 54.7 57.6 74.8 78.8
02/03/2023 17:17:29 50.9 50.9 51.2 56.3 63.6 75.4 54.4 54.4 54.7 57.6 74.8 78.8
02/03/2023 17:17:30 51 51 51 56.3 63.6 75.4 59.2 59.2 59.2 57.7 74.8 78.8
02/03/2023 17:17:31 51 51 51 56.3 63.6 75.4 60.1 60.1 60.1 57.7 74.8 78.8
02/03/2023 17:17:32 50.9 50.9 51 56.3 63.6 75.4 54.7 54.7 60.1 57.7 74.8 78.8
02/03/2023 17:17:33 50.8 50.8 51 56.3 63.6 75.4 54.7 54.7 60.1 57.7 74.8 78.8
02/03/2023 17:17:34 50.9 50.9 51 56.3 63.6 75.4 58.3 58.3 60.1 57.7 74.8 78.8
02/03/2023 17:17:35 50.9 50.9 51 56.3 63.6 75.4 56.9 56.9 60.1 57.7 74.8 78.8
02/03/2023 17:17:36 50.9 50.9 51 56.3 63.6 75.4 55.9 55.9 60.1 57.7 74.8 78.8
02/03/2023 17:17:37 51.3 51.3 51.3 56.3 63.6 75.4 59.5 59.5 60.1 57.7 74.8 78.8
02/03/2023 17:17:38 51.2 51.2 51.3 56.3 63.6 75.4 57.8 57.8 60.1 57.7 74.8 78.8
02/03/2023 17:17:39 51 51 51.3 56.3 63.6 75.4 56.8 56.8 60.1 57.8 74.8 78.8
02/03/2023 17:17:40 51.2 51.2 51.3 56.3 63.6 75.4 60.1 60.1 60.1 57.8 74.8 78.8
02/03/2023 17:17:41 51.4 51.4 51.4 56.3 63.6 75.4 58.9 58.9 60.1 57.8 74.8 78.8
02/03/2023 17:17:42 50.9 50.9 51.4 56.3 63.6 75.4 53.2 53.2 60.1 57.8 74.8 78.8
02/03/2023 17:17:43 51.3 51.3 51.4 56.3 63.6 75.4 53.8 53.8 60.1 57.8 74.8 78.8
02/03/2023 17:17:44 54 54 54 56.3 63.6 75.4 64.3 64.3 64.3 57.8 74.8 78.8
02/03/2023 17:17:45 51 51 54 56.3 63.6 75.4 52.8 52.8 64.3 57.8 74.8 78.8
02/03/2023 17:17:46 50.8 50.8 54 56.3 63.6 75.4 52.2 52.2 64.3 57.8 74.8 78.8
02/03/2023 17:17:47 50.7 50.7 54 56.3 63.6 75.4 52.8 52.8 64.3 57.8 74.8 78.8
02/03/2023 17:17:48 50.7 50.7 54 56.3 63.6 75.4 52.4 52.4 64.3 57.8 74.8 78.8
02/03/2023 17:17:49 50.7 50.7 54 56.3 63.6 75.4 52.6 52.6 64.3 57.8 74.8 78.8
02/03/2023 17:17:50 50.8 50.8 54 56.3 63.6 75.4 52.8 52.8 64.3 57.8 74.8 78.8
02/03/2023 17:17:51 50.8 50.8 54 56.3 63.6 75.4 52.7 52.7 64.3 57.8 74.8 78.8
02/03/2023 17:17:52 50.8 50.8 54 56.3 63.6 75.4 52.9 52.9 64.3 57.8 74.8 78.8
02/03/2023 17:17:53 50.9 50.9 54 56.3 63.6 75.4 53.1 53.1 64.3 57.8 74.8 78.8
02/03/2023 17:17:54 50.8 50.8 54 56.3 63.6 75.4 52.6 52.6 64.3 57.8 74.8 78.8
02/03/2023 17:17:55 50.7 50.7 54 56.3 63.6 75.4 52.4 52.4 64.3 57.8 74.8 78.8
02/03/2023 17:17:56 51 51 54 56.3 63.6 75.4 53 53 64.3 57.8 74.8 78.8
02/03/2023 17:17:57 50.9 50.9 54 56.3 63.6 75.4 52.8 52.8 64.3 57.8 74.8 78.8
02/03/2023 17:17:58 76.2 76.2 76.2 57.5 63.7 75.4 78 78 78 59.1 74.8 78.8
02/03/2023 17:17:59 85.8 85.8 85.8 62.6 64.4 75.4 89.6 89.6 89.6 65.8 74.9 78.8
02/03/2023 17:18:00 87.4 87.4 87.4 65.6 65.3 75.4 90.1 90.1 90.1 68.6 75.1 78.8
02/03/2023 17:18:01 88.5 88.5 88.5 67.8 66.2 75.4 89.8 89.8 90.1 70.2 75.2 78.8
02/03/2023 17:18:02 87.6 87.6 88.5 69 66.8 75.5 89.4 89.4 90.1 71.2 75.3 78.8
02/03/2023 17:18:03 90.8 90.8 90.8 70.8 67.9 75.5 92.4 92.4 92.4 72.8 75.6 78.8
02/03/2023 17:18:04 88 88 90.8 71.5 68.4 75.5 90.5 90.5 92.4 73.6 75.7 78.9
02/03/2023 17:18:05 88 88 90.8 72.1 68.8 75.6 90.2 90.2 92.4 74.2 75.9 78.9
02/03/2023 17:18:06 88.6 88.6 90.8 72.7 69.2 75.6 90.1 90.1 92.4 74.7 76 78.9
02/03/2023 17:18:07 88.2 88.2 90.8 73.2 69.6 75.6 89.9 89.9 92.4 75.2 76.1 78.9
02/03/2023 17:18:08 90.8 90.8 90.8 73.9 70.2 75.6 92.4 92.4 92.4 75.9 76.3 78.9
02/03/2023 17:18:09 87.4 87.4 90.8 74.2 70.4 75.7 90.6 90.6 92.4 76.3 76.4 79
02/03/2023 17:18:10 90.5 90.5 90.8 74.8 70.9 75.7 92.1 92.1 92.4 76.8 76.6 79
02/03/2023 17:18:11 90.9 90.9 90.9 75.3 71.4 75.7 91.9 91.9 92.4 77.2 76.8 79
02/03/2023 17:18:12 91.1 91.1 91.1 75.8 71.8 75.8 92.3 92.3 92.4 77.7 76.9 79
02/03/2023 17:18:13 92.5 92.5 92.5 76.5 72.3 75.8 93.4 93.4 93.4 78.2 77.2 79.1
02/03/2023 17:18:14 89.1 89.1 92.5 76.7 72.5 75.9 91.6 91.6 93.4 78.5 77.3 79.1
02/03/2023 17:18:15 89.7 89.7 92.5 77 72.8 75.9 91.2 91.2 93.4 78.8 77.4 79.1
02/03/2023 17:18:16 92 92 92.5 77.4 73.2 75.9 93.1 93.1 93.4 79.1 77.6 79.1
02/03/2023 17:18:17 92.3 92.3 92.5 77.8 73.5 76 93.2 93.2 93.4 79.5 77.8 79.2
02/03/2023 17:18:18 92.2 92.2 92.5 78.2 73.9 76 93.4 93.4 93.4 79.8 77.9 79.2
02/03/2023 17:18:19 82.8 82.8 92.5 78.3 73.9 76 87.4 87.4 93.4 79.9 78 79.2
02/03/2023 17:18:20 82.1 82.1 92.5 78.3 74 76 86.2 86.2 93.4 80 78 79.2
02/03/2023 17:18:21 78.2 78.2 92.5 78.3 74 76 87.3 87.3 93.4 80.1 78 79.2
02/03/2023 17:18:22 81.4 81.4 92.5 78.3 74 76 84.2 84.2 93.4 80.1 78.1 79.2
02/03/2023 17:18:23 77.3 77.3 92.5 78.4 74 76 79.4 79.4 93.4 80.1 78.1 79.2
02/03/2023 17:18:24 72.3 72.3 92.5 78.4 74 76 75.8 75.8 93.4 80.1 78.1 79.2
02/03/2023 17:18:25 81.6 81.6 92.5 78.4 74 76.1 82.5 82.5 93.4 80.1 78.1 79.2
02/03/2023 17:18:26 76.5 76.5 92.5 78.4 74 76.1 84.8 84.8 93.4 80.2 78.1 79.2
02/03/2023 17:18:27 81.7 81.7 92.5 78.4 74.1 76.1 83.4 83.4 93.4 80.2 78.1 79.2
02/03/2023 17:18:28 77 77 92.5 78.4 74.1 76.1 79.4 79.4 93.4 80.2 78.1 79.2
02/03/2023 17:18:29 77.7 77.7 92.5 78.4 74.1 76.1 79 79 93.4 80.2 78.1 79.2
02/03/2023 17:18:30 80.2 80.2 92.5 78.5 74.1 76.1 81.7 81.7 93.4 80.3 78.1 79.2
02/03/2023 17:18:31 74.8 74.8 92.5 78.5 74.1 76.1 85.4 85.4 93.4 80.3 78.2 79.2
02/03/2023 17:18:32 81.3 81.3 92.5 78.5 74.1 76.1 83.1 83.1 93.4 80.3 78.2 79.2
02/03/2023 17:18:33 77.3 77.3 92.5 78.5 74.1 76.1 79.6 79.6 93.4 80.3 78.2 79.2
02/03/2023 17:18:34 82.3 82.3 92.5 78.6 74.2 76.1 82.4 82.4 93.4 80.4 78.2 79.2
02/03/2023 17:18:35 74.6 74.6 92.5 78.6 74.2 76.1 84.2 84.2 93.4 80.4 78.2 79.3
02/03/2023 17:18:36 83.1 83.1 92.5 78.6 74.2 76.1 84.1 84.1 93.4 80.4 78.2 79.3
02/03/2023 17:18:37 82.4 82.4 92.5 78.6 74.2 76.1 82.9 82.9 93.4 80.5 78.3 79.3
02/03/2023 17:18:38 85.8 85.8 92.5 78.7 74.3 76.1 86 86 93.4 80.5 78.3 79.3
02/03/2023 17:18:39 85.2 85.2 92.5 78.8 74.4 76.1 86.8 86.8 93.4 80.6 78.3 79.3
02/03/2023 17:18:40 82.6 82.6 92.5 78.8 74.4 76.1 85.2 85.2 93.4 80.6 78.3 79.3
02/03/2023 17:18:41 82 82 92.5 78.8 74.4 76.1 82.8 82.8 93.4 80.6 78.4 79.3
02/03/2023 17:18:42 74.8 74.8 92.5 78.8 74.4 76.1 78.3 78.3 93.4 80.6 78.4 79.3
02/03/2023 17:18:43 83 83 92.3 78.9 74.5 76.1 83.6 83.6 93.4 80.7 78.4 79.3
02/03/2023 17:18:44 82.7 82.7 92.3 78.9 74.5 76.1 86.7 86.7 93.4 80.7 78.4 79.3
02/03/2023 17:18:45 85.8 85.8 92.3 79 74.6 76.2 87.8 87.8 93.4 80.8 78.4 79.3
02/03/2023 17:18:46 85.6 85.6 92.3 79 74.6 76.2 87.2 87.2 93.4 80.9 78.5 79.3
02/03/2023 17:18:47 80.7 80.7 92.2 79.1 74.6 76.2 82.5 82.5 93.4 80.9 78.5 79.3
02/03/2023 17:18:48 75.9 75.9 85.8 79.1 74.7 76.2 79 79 87.8 80.9 78.5 79.3
02/03/2023 17:18:49 77.5 77.5 85.8 79.1 74.7 76.2 85.1 85.1 87.8 80.9 78.5 79.3
02/03/2023 17:18:50 85.4 85.4 85.8 79.2 74.7 76.2 87 87 87.8 81 78.6 79.3
02/03/2023 17:18:51 79.9 79.9 85.8 79.2 74.7 76.2 82.1 82.1 87.8 81 78.6 79.3
02/03/2023 17:18:52 80.4 80.4 85.8 79.2 74.8 76.2 82.6 82.6 87.8 81 78.6 79.3
02/03/2023 17:18:53 77.7 77.7 85.8 79.2 74.8 76.2 80.3 80.3 87.8 81 78.6 79.3
02/03/2023 17:18:54 81.3 81.3 85.8 79.2 74.8 76.2 86.5 86.5 87.8 81.1 78.6 79.3
02/03/2023 17:18:55 81.8 81.8 85.8 79.2 74.8 76.2 83.8 83.8 87.8 81.1 78.6 79.3
02/03/2023 17:18:56 80.3 80.3 85.8 79.3 74.8 76.2 80.7 80.7 87.8 81.1 78.6 79.3
02/03/2023 17:18:57 88.5 88.5 88.5 79.4 74.9 76.2 88.7 88.7 88.7 81.2 78.7 79.4
02/03/2023 17:18:58 87.4 87.4 88.5 79.5 75 76.2 87.9 87.9 88.7 81.3 78.7 79.4
02/03/2023 17:18:59 82.5 82.5 88.5 79.5 75.1 76.2 83.7 83.7 88.7 81.3 78.8 79.4
02/03/2023 17:19:00 79.7 79.7 88.5 79.5 75.1 76.2 81.6 81.6 88.7 81.3 78.8 79.4
02/03/2023 17:19:01 72.2 72.2 88.5 79.5 75.1 76.2 73.7 73.7 88.7 81.3 78.8 79.4
02/03/2023 17:19:02 70.5 70.5 88.5 79.5 75.1 76.2 72.9 72.9 88.7 81.3 78.8 79.4
02/03/2023 17:19:03 66.7 66.7 88.5 79.5 75.1 76.2 69 69 88.7 81.3 78.8 79.4
02/03/2023 17:19:04 69.3 69.3 88.5 79.5 75.1 76.2 70.7 70.7 88.7 81.3 78.8 79.4
02/03/2023 17:19:05 66.7 66.7 88.5 79.5 75.1 76.2 70.4 70.4 88.7 81.3 78.8 79.4
02/03/2023 17:19:06 57.4 57.4 88.5 79.5 75.1 76.2 65 65 88.7 81.3 78.8 79.4
02/03/2023 17:19:07 51.4 51.4 88.5 79.5 75.1 76.2 58.1 58.1 88.7 81.3 78.7 79.4
02/03/2023 17:19:08 51.2 51.2 88.5 79.5 75.1 76.2 54.9 54.9 88.7 81.3 78.7 79.4
02/03/2023 17:19:09 51 51 88.5 79.5 75.1 76.2 55.2 55.2 88.7 81.3 78.7 79.4
02/03/2023 17:19:10 51.1 51.1 88.5 79.5 75.1 76.2 56.7 56.7 88.7 81.3 78.7 79.4
02/03/2023 17:19:11 50.8 50.8 88.5 79.5 75.1 76.2 52.7 52.7 88.7 81.3 78.7 79.4
02/03/2023 17:19:12 50.8 50.8 88.5 79.5 75.1 76.2 52.8 52.8 88.7 81.3 78.7 79.4
02/03/2023 17:19:13 50.8 50.8 88.5 79.5 75.1 76.2 53.3 53.3 88.7 81.3 78.7 79.4
02/03/2023 17:19:14 50.9 50.9 88.5 79.5 75.1 76.2 52.7 52.7 88.7 81.3 78.7 79.4
02/03/2023 17:19:15 50.9 50.9 88.5 79.5 75.1 76.2 53.2 53.2 88.7 81.3 78.7 79.4
02/03/2023 17:19:16 50.9 50.9 88.5 79.5 75.1 76.2 53 53 88.7 81.3 78.7 79.4
02/03/2023 17:19:17 50.9 50.9 88.5 79.5 75.1 76.2 52.8 52.8 88.7 81.3 78.7 79.4
02/03/2023 17:19:18 50.8 50.8 88.5 79.5 75.1 76.2 52.7 52.7 88.7 81.3 78.7 79.4
02/03/2023 17:19:20 50.8 50.8 88.5 79.5 75.1 76.2 52.8 52.8 88.7 81.3 78.7 79.4
02/03/2023 17:19:21 50.9 50.9 88.5 79.5 75.1 76.2 53.2 53.2 88.7 81.3 78.7 79.4
02/03/2023 17:19:22 50.8 50.8 88.5 79.5 75.1 76.2 52.4 52.4 88.7 81.3 78.7 79.4
02/03/2023 17:19:23 50.9 50.9 88.5 79.5 75.1 76.2 52.6 52.6 88.7 81.3 78.7 79.4
02/03/2023 17:19:24 50.7 50.7 88.5 79.5 75.1 76.2 52.4 52.4 88.7 81.3 78.7 79.4
02/03/2023 17:19:25 50.9 50.9 88.5 79.5 75.1 76.2 52.9 52.9 88.7 81.3 78.7 79.4
02/03/2023 17:19:26 51 51 88.5 79.5 75.1 76.2 53.7 53.7 88.7 81.3 78.7 79.4
02/03/2023 17:19:27 51.1 51.1 88.5 79.5 75.1 76.2 56.7 56.7 88.7 81.3 78.7 79.4
02/03/2023 17:19:28 51 51 87.4 79.5 75.1 76.2 53.8 53.8 87.9 81.3 78.7 79.4
02/03/2023 17:19:29 50.9 50.9 82.5 79.5 75.1 76.2 52.9 52.9 83.7 81.3 78.7 79.4
02/03/2023 17:19:30 51.2 51.2 79.7 79.5 75.1 76.2 54.9 54.9 81.6 81.3 78.7 79.4
02/03/2023 17:19:31 51.1 51.1 72.2 79.5 75.1 76.2 52.6 52.6 73.7 81.3 78.7 79.4
02/03/2023 17:19:32 50.9 50.9 70.5 79.5 75.1 76.2 52.6 52.6 72.9 81.3 78.7 79.4
02/03/2023 17:19:33 50.8 50.8 69.3 79.5 75.1 76.2 52.7 52.7 70.7 81.3 78.7 79.4
02/03/2023 17:19:34 50.8 50.8 69.3 79.5 75.1 76.2 52.5 52.5 70.7 81.3 78.7 79.4
02/03/2023 17:19:35 75.6 75.6 75.6 79.5 75.1 76.2 83.6 83.6 83.6 81.4 78.7 79.4
02/03/2023 17:19:36 81.7 81.7 81.7 79.6 75.1 76.2 84.7 84.7 84.7 81.4 78.7 79.4
02/03/2023 17:19:37 80.2 80.2 81.7 79.6 75.1 76.2 81.4 81.4 84.7 81.4 78.7 79.4
02/03/2023 17:19:38 76.9 76.9 81.7 79.6 75.1 76.2 78.4 78.4 84.7 81.4 78.7 79.4
02/03/2023 17:19:39 82.6 82.6 82.6 79.6 75.2 76.3 83.8 83.8 84.7 81.4 78.7 79.4
02/03/2023 17:19:40 76 76 82.6 79.6 75.2 76.3 79.6 79.6 84.7 81.4 78.7 79.4
02/03/2023 17:19:41 81 81 82.6 79.6 75.2 76.3 82.2 82.2 84.7 81.5 78.7 79.4
02/03/2023 17:19:42 77.9 77.9 82.6 79.6 75.2 76.3 80.3 80.3 84.7 81.5 78.8 79.4
02/03/2023 17:19:43 76.4 76.4 82.6 79.7 75.2 76.3 78.1 78.1 84.7 81.5 78.8 79.4
02/03/2023 17:19:44 81.9 81.9 82.6 79.7 75.2 76.3 83.3 83.3 84.7 81.5 78.8 79.4
02/03/2023 17:19:45 73.5 73.5 82.6 79.7 75.2 76.3 78.3 78.3 84.7 81.5 78.8 79.4
02/03/2023 17:19:46 81.4 81.4 82.6 79.7 75.2 76.3 82.7 82.7 84.7 81.5 78.8 79.4
02/03/2023 17:19:47 78.2 78.2 82.6 79.7 75.2 76.3 80.8 80.8 84.7 81.5 78.8 79.4
02/03/2023 17:19:48 82 82 82.6 79.7 75.3 76.3 83.2 83.2 84.7 81.6 78.8 79.4
02/03/2023 17:19:49 79.5 79.5 82.6 79.8 75.3 76.3 81 81 84.7 81.6 78.8 79.4
02/03/2023 17:19:50 74.9 74.9 82.6 79.8 75.3 76.3 77.5 77.5 84.7 81.6 78.8 79.4
02/03/2023 17:19:51 82 82 82.6 79.8 75.3 76.3 82.9 82.9 84.7 81.6 78.8 79.4
02/03/2023 17:19:52 77.5 77.5 82.6 79.8 75.3 76.3 80 80 84.7 81.6 78.8 79.4
02/03/2023 17:19:53 83.1 83.1 83.1 79.8 75.4 76.3 83.9 83.9 84.7 81.6 78.8 79.4
02/03/2023 17:19:54 77.2 77.2 83.1 79.8 75.4 76.3 80.2 80.2 84.7 81.6 78.9 79.4
02/03/2023 17:19:55 77 77 83.1 79.8 75.4 76.3 84 84 84.7 81.7 78.9 79.4
02/03/2023 17:19:56 84.2 84.2 84.2 79.9 75.4 76.3 86.9 86.9 86.9 81.7 78.9 79.4
02/03/2023 17:19:57 78.9 78.9 84.2 79.9 75.4 76.3 82.6 82.6 86.9 81.7 78.9 79.4
02/03/2023 17:19:58 83.4 83.4 84.2 79.9 75.4 76.3 85.2 85.2 86.9 81.8 78.9 79.4
02/03/2023 17:19:59 80.3 80.3 84.2 79.9 75.4 76.3 84.3 84.3 86.9 81.8 79 79.4
02/03/2023 17:20:00 83.4 83.4 84.2 80 75.5 76.3 86.5 86.5 86.9 81.8 79 79.4
02/03/2023 17:20:01 81.8 81.8 84.2 80 75.5 76.3 86.1 86.1 86.9 81.9 79 79.4
02/03/2023 17:20:02 77.9 77.9 84.2 80 75.5 76.3 84.7 84.7 86.9 81.9 79 79.4
02/03/2023 17:20:03 83.5 83.5 84.2 80 75.5 76.3 86.6 86.6 86.9 81.9 79 79.4
02/03/2023 17:20:04 81.1 81.1 84.2 80 75.6 76.3 86.3 86.3 86.9 82 79.1 79.5
02/03/2023 17:20:05 82.6 82.6 84.2 80.1 75.6 76.3 85.6 85.6 86.9 82 79.1 79.5
02/03/2023 17:20:06 81.8 81.8 84.2 80.1 75.6 76.4 85.8 85.8 86.9 82 79.1 79.5
02/03/2023 17:20:07 81.1 81.1 84.2 80.1 75.6 76.4 82.8 82.8 86.9 82.1 79.1 79.5
02/03/2023 17:20:08 83.7 83.7 84.2 80.2 75.6 76.4 86 86 86.9 82.1 79.2 79.5
02/03/2023 17:20:09 78.3 78.3 84.2 80.2 75.7 76.4 84.2 84.2 86.9 82.1 79.2 79.5
02/03/2023 17:20:10 84.7 84.7 84.7 80.2 75.7 76.4 87.4 87.4 87.4 82.2 79.2 79.5
02/03/2023 17:20:11 80.3 80.3 84.7 80.2 75.7 76.4 85.9 85.9 87.4 82.2 79.2 79.5
02/03/2023 17:20:12 81 81 84.7 80.2 75.7 76.4 85.1 85.1 87.4 82.2 79.2 79.5
02/03/2023 17:20:13 78.5 78.5 84.7 80.2 75.7 76.4 84.4 84.4 87.4 82.3 79.3 79.5
02/03/2023 17:20:14 72.6 72.6 84.7 80.2 75.7 76.4 83.8 83.8 87.4 82.3 79.3 79.5
02/03/2023 17:20:15 83.3 83.3 84.7 80.3 75.8 76.4 86.1 86.1 87.4 82.3 79.3 79.5
02/03/2023 17:20:16 81.3 81.3 84.7 80.3 75.8 76.4 84.6 84.6 87.4 82.3 79.3 79.5
02/03/2023 17:20:17 83.7 83.7 84.7 80.3 75.8 76.4 85.5 85.5 87.4 82.4 79.3 79.5
02/03/2023 17:20:18 81.6 81.6 84.7 80.3 75.8 76.4 84.8 84.8 87.4 82.4 79.4 79.5
02/03/2023 17:20:19 81.4 81.4 84.7 80.4 75.8 76.4 85.6 85.6 87.4 82.4 79.4 79.5
02/03/2023 17:20:20 84.3 84.3 84.7 80.4 75.9 76.4 87.4 87.4 87.4 82.5 79.4 79.5
02/03/2023 17:20:21 78.3 78.3 84.7 80.4 75.9 76.4 85.6 85.6 87.4 82.5 79.4 79.5
02/03/2023 17:20:22 83.2 83.2 84.7 80.4 75.9 76.4 86.3 86.3 87.4 82.5 79.4 79.5
02/03/2023 17:20:23 81.9 81.9 84.7 80.4 75.9 76.4 86.4 86.4 87.4 82.6 79.5 79.6
02/03/2023 17:20:24 83.3 83.3 84.7 80.5 76 76.4 86.4 86.4 87.4 82.6 79.5 79.6
02/03/2023 17:20:25 82.4 82.4 84.7 80.5 76 76.4 85.3 85.3 87.4 82.6 79.5 79.6
02/03/2023 17:20:26 81.4 81.4 84.7 80.5 76 76.4 83.9 83.9 87.4 82.6 79.5 79.6
02/03/2023 17:20:27 84.6 84.6 84.7 80.6 76 76.4 86.8 86.8 87.4 82.7 79.6 79.6
02/03/2023 17:20:28 80 80 84.7 80.6 76 76.4 84.7 84.7 87.4 82.7 79.6 79.6
02/03/2023 17:20:29 84 84 84.7 80.6 76.1 76.4 86.8 86.8 87.4 82.8 79.6 79.6
02/03/2023 17:20:30 82.2 82.2 84.7 80.6 76.1 76.5 86.6 86.6 87.4 82.8 79.6 79.6
02/03/2023 17:20:31 78.7 78.7 84.7 80.6 76.1 76.5 84.1 84.1 87.4 82.8 79.6 79.6
02/03/2023 17:20:32 81.6 81.6 84.7 80.6 76.1 76.5 85.8 85.8 87.4 82.8 79.6 79.6
02/03/2023 17:20:33 74.2 74.2 84.7 80.6 76.1 76.5 83.3 83.3 87.4 82.8 79.7 79.6
02/03/2023 17:20:34 84.8 84.8 84.8 80.7 76.2 76.5 88 88 88 82.9 79.7 79.6
02/03/2023 17:20:35 82.4 82.4 84.8 80.7 76.2 76.5 86.2 86.2 88 82.9 79.7 79.6
02/03/2023 17:20:36 85.1 85.1 85.1 80.8 76.2 76.5 87.6 87.6 88 83 79.7 79.6
02/03/2023 17:20:37 84.2 84.2 85.1 80.8 76.2 76.5 86.4 86.4 88 83 79.8 79.6
02/03/2023 17:20:38 84.8 84.8 85.1 80.8 76.3 76.5 86.8 86.8 88 83 79.8 79.6
02/03/2023 17:20:39 86.1 86.1 86.1 80.9 76.3 76.5 88.1 88.1 88.1 83.1 79.8 79.6
02/03/2023 17:20:40 82.7 82.7 86.1 80.9 76.4 76.5 87 87 88.1 83.1 79.8 79.6
02/03/2023 17:20:41 85.2 85.2 86.1 80.9 76.4 76.5 87.5 87.5 88.1 83.2 79.9 79.6
02/03/2023 17:20:42 82.3 82.3 86.1 81 76.4 76.5 86.7 86.7 88.1 83.2 79.9 79.7
02/03/2023 17:20:43 82.4 82.4 86.1 81 76.4 76.5 85.5 85.5 88.1 83.2 79.9 79.7
02/03/2023 17:20:44 84.1 84.1 86.1 81 76.5 76.5 86.8 86.8 88.1 83.2 79.9 79.7
02/03/2023 17:20:45 81.5 81.5 86.1 81 76.5 76.5 86.2 86.2 88.1 83.3 80 79.7
02/03/2023 17:20:46 85 85 86.1 81 76.5 76.6 87.8 87.8 88.1 83.3 80 79.7
02/03/2023 17:20:47 82.5 82.5 86.1 81.1 76.5 76.6 86.4 86.4 88.1 83.3 80 79.7
02/03/2023 17:20:48 82.7 82.7 86.1 81.1 76.6 76.6 86.2 86.2 88.1 83.4 80 79.7
02/03/2023 17:20:49 79.4 79.4 86.1 81.1 76.6 76.6 83.4 83.4 88.1 83.4 80 79.7
02/03/2023 17:20:50 71.1 71.1 86.1 81.1 76.6 76.6 74.9 74.9 88.1 83.4 80 79.7
02/03/2023 17:20:51 81.8 81.8 86.1 81.1 76.6 76.6 82.5 82.5 88.1 83.4 80 79.7
02/03/2023 17:20:52 79 79 86.1 81.1 76.6 76.6 85.6 85.6 88.1 83.4 80.1 79.7
02/03/2023 17:20:53 85.9 85.9 86.1 81.2 76.6 76.6 87.8 87.8 88.1 83.5 80.1 79.7
02/03/2023 17:20:54 85.6 85.6 86.1 81.2 76.7 76.6 87.4 87.4 88.1 83.5 80.1 79.7
02/03/2023 17:20:55 85.1 85.1 86.1 81.2 76.7 76.6 87.4 87.4 88.1 83.5 80.1 79.7
02/03/2023 17:20:56 86.8 86.8 86.8 81.3 76.7 76.6 89.3 89.3 89.3 83.6 80.2 79.7
02/03/2023 17:20:57 82.4 82.4 86.8 81.3 76.8 76.6 87.4 87.4 89.3 83.6 80.2 79.7
02/03/2023 17:20:58 85.6 85.6 86.8 81.4 76.8 76.6 87.3 87.3 89.3 83.6 80.2 79.8
02/03/2023 17:20:59 85.2 85.2 86.8 81.4 76.8 76.6 86.9 86.9 89.3 83.7 80.3 79.8
02/03/2023 17:21:00 86.9 86.9 86.9 81.4 76.9 76.6 89 89 89.3 83.7 80.3 79.8
02/03/2023 17:21:01 86.6 86.6 86.9 81.5 76.9 76.7 89.8 89.8 89.8 83.8 80.3 79.8
02/03/2023 17:21:02 87.1 87.1 87.1 81.5 77 76.7 90.2 90.2 90.2 83.8 80.4 79.8
02/03/2023 17:21:03 88.2 88.2 88.2 81.6 77 76.7 89.4 89.4 90.2 83.9 80.4 79.8
02/03/2023 17:21:04 88 88 88.2 81.7 77.1 76.7 89.7 89.7 90.2 84 80.5 79.8
02/03/2023 17:21:05 90.4 90.4 90.4 81.8 77.2 76.7 91.9 91.9 91.9 84 80.5 79.8
02/03/2023 17:21:06 87.8 87.8 90.4 81.8 77.2 76.8 90.2 90.2 91.9 84.1 80.6 79.8
02/03/2023 17:21:07 87.1 87.1 90.4 81.9 77.3 76.8 89.6 89.6 91.9 84.2 80.6 79.9
02/03/2023 17:21:08 88.6 88.6 90.4 82 77.4 76.8 90 90 91.9 84.2 80.6 79.9
02/03/2023 17:21:09 88 88 90.4 82 77.4 76.8 89.7 89.7 91.9 84.3 80.7 79.9
02/03/2023 17:21:10 90.4 90.4 90.4 82.1 77.5 76.8 91.9 91.9 91.9 84.4 80.8 79.9
02/03/2023 17:21:11 87.2 87.2 90.4 82.2 77.6 76.8 90.1 90.1 91.9 84.4 80.8 79.9
02/03/2023 17:21:12 90.4 90.4 90.4 82.2 77.6 76.9 91.9 91.9 91.9 84.5 80.9 79.9
02/03/2023 17:21:13 90.4 90.4 90.4 82.3 77.7 76.9 91.4 91.4 91.9 84.6 80.9 80
02/03/2023 17:21:14 90.1 90.1 90.4 82.4 77.8 76.9 91.2 91.2 91.9 84.6 81 80
02/03/2023 17:21:15 92.1 92.1 92.1 82.6 78 77 93.2 93.2 93.2 84.7 81 80
02/03/2023 17:21:16 88.1 88.1 92.1 82.6 78 77 91 91 93.2 84.8 81.1 80
02/03/2023 17:21:17 89.8 89.8 92.1 82.7 78.1 77 91.4 91.4 93.2 84.8 81.1 80
02/03/2023 17:21:18 90.6 90.6 92.1 82.8 78.2 77 91.6 91.6 93.2 84.9 81.2 80
02/03/2023 17:21:19 90.8 90.8 92.1 82.9 78.2 77 91.7 91.7 93.2 85 81.2 80.1
02/03/2023 17:21:20 92.2 92.2 92.2 83 78.4 77.1 93.3 93.3 93.3 85.1 81.3 80.1
02/03/2023 17:21:21 83.1 83.1 92.2 83 78.4 77.1 87.8 87.8 93.3 85.1 81.4 80.1
02/03/2023 17:21:22 81.7 81.7 92.2 83 78.4 77.1 85.7 85.7 93.3 85.1 81.4 80.1
02/03/2023 17:21:23 79 79 92.2 83 78.4 77.1 86.9 86.9 93.3 85.2 81.4 80.1
02/03/2023 17:21:24 83.4 83.4 92.2 83 78.4 77.1 86.6 86.6 93.3 85.2 81.4 80.1
02/03/2023 17:21:25 84.3 84.3 92.2 83.1 78.4 77.1 87.5 87.5 93.3 85.2 81.4 80.1
02/03/2023 17:21:26 87.3 87.3 92.2 83.1 78.5 77.1 89.4 89.4 93.3 85.2 81.4 80.1
02/03/2023 17:21:27 93 93 93 83.2 78.6 77.2 94.4 94.4 94.4 85.4 81.5 80.2
02/03/2023 17:21:28 93.3 93.3 93.3 83.4 78.7 77.2 94.7 94.7 94.7 85.5 81.6 80.2
02/03/2023 17:21:29 89.4 89.4 93.3 83.4 78.8 77.2 90.7 90.7 94.7 85.5 81.7 80.2
02/03/2023 17:21:30 82.9 82.9 93.3 83.4 78.8 77.2 86 86 94.7 85.5 81.7 80.2
02/03/2023 17:21:31 79.5 79.5 93.3 83.4 78.8 77.2 85.5 85.5 94.7 85.6 81.7 80.2
02/03/2023 17:21:32 84.6 84.6 93.3 83.5 78.8 77.2 87.5 87.5 94.7 85.6 81.7 80.2
02/03/2023 17:21:33 81.7 81.7 93.3 83.5 78.8 77.3 86.2 86.2 94.7 85.6 81.7 80.2
02/03/2023 17:21:34 84.7 84.7 93.3 83.5 78.9 77.3 87.5 87.5 94.7 85.6 81.8 80.2
02/03/2023 17:21:35 84.4 84.4 93.3 83.5 78.9 77.3 87.4 87.4 94.7 85.6 81.8 80.2
02/03/2023 17:21:36 87.1 87.1 93.3 83.6 78.9 77.3 88.8 88.8 94.7 85.7 81.8 80.2
02/03/2023 17:21:37 88.9 88.9 93.3 83.6 79 77.3 90.6 90.6 94.7 85.7 81.8 80.3
02/03/2023 17:21:38 82.1 82.1 93.3 83.6 79 77.3 86 86 94.7 85.7 81.8 80.3
02/03/2023 17:21:39 86.2 86.2 93.3 83.6 79 77.3 88.4 88.4 94.7 85.8 81.9 80.3
02/03/2023 17:21:40 81.5 81.5 93.3 83.6 79 77.3 86.3 86.3 94.7 85.8 81.9 80.3
02/03/2023 17:21:41 82.6 82.6 93.3 83.7 79 77.3 86.7 86.7 94.7 85.8 81.9 80.3
02/03/2023 17:21:42 78.7 78.7 93.3 83.7 79 77.3 83.2 83.2 94.7 85.8 81.9 80.3
02/03/2023 17:21:43 82.4 82.4 93.3 83.7 79 77.3 87.1 87.1 94.7 85.8 81.9 80.3
02/03/2023 17:21:44 86 86 93.3 83.7 79 77.3 88.7 88.7 94.7 85.8 81.9 80.3
02/03/2023 17:21:45 84 84 93.3 83.7 79.1 77.3 87.4 87.4 94.7 85.9 82 80.3
02/03/2023 17:21:46 87.4 87.4 93.3 83.8 79.1 77.4 89.1 89.1 94.7 85.9 82 80.3
02/03/2023 17:21:47 87 87 93.3 83.8 79.1 77.4 89 89 94.7 85.9 82 80.3
02/03/2023 17:21:48 89.6 89.6 93.3 83.8 79.2 77.4 90.9 90.9 94.7 86 82 80.3
02/03/2023 17:21:49 92.8 92.8 93.3 84 79.3 77.4 94.1 94.1 94.7 86.1 82.1 80.4
02/03/2023 17:21:50 84.8 84.8 93.3 84 79.3 77.4 88.2 88.2 94.7 86.1 82.1 80.4
02/03/2023 17:21:51 85.9 85.9 93.3 84 79.3 77.4 88.6 88.6 94.7 86.1 82.2 80.4
02/03/2023 17:21:52 85.4 85.4 93.3 84 79.4 77.4 87.9 87.9 94.7 86.1 82.2 80.4
02/03/2023 17:21:53 90.6 90.6 93.3 84.1 79.4 77.5 92.2 92.2 94.7 86.2 82.2 80.4
02/03/2023 17:21:54 88.4 88.4 93.3 84.1 79.4 77.5 90.8 90.8 94.7 86.2 82.3 80.4
02/03/2023 17:21:55 84.5 84.5 93.3 84.1 79.5 77.5 88.1 88.1 94.7 86.2 82.3 80.4
02/03/2023 17:21:56 84.9 84.9 93.3 84.1 79.5 77.5 88 88 94.7 86.3 82.3 80.4
02/03/2023 17:21:57 84 84 93.3 84.2 79.5 77.5 87.1 87.1 94.7 86.3 82.3 80.4
02/03/2023 17:21:58 84.2 84.2 92.8 84.2 79.5 77.5 86.8 86.8 94.1 86.3 82.3 80.4
02/03/2023 17:21:59 80.3 80.3 92.8 84.2 79.5 77.5 86.4 86.4 94.1 86.3 82.3 80.4
02/03/2023 17:22:00 85.8 85.8 92.8 84.2 79.5 77.5 88.1 88.1 94.1 86.3 82.4 80.4
02/03/2023 17:22:01 85.7 85.7 92.8 84.2 79.6 77.5 87.2 87.2 94.1 86.4 82.4 80.5
02/03/2023 17:22:02 85 85 92.8 84.2 79.6 77.5 88 88 94.1 86.4 82.4 80.5
02/03/2023 17:22:03 87 87 92.8 84.3 79.6 77.6 89.2 89.2 94.1 86.4 82.4 80.5
02/03/2023 17:22:04 82.7 82.7 92.8 84.3 79.6 77.6 87.8 87.8 94.1 86.4 82.4 80.5
02/03/2023 17:22:05 85.9 85.9 92.8 84.3 79.6 77.6 88.1 88.1 94.1 86.4 82.4 80.5
02/03/2023 17:22:06 85.7 85.7 92.8 84.3 79.6 77.6 87.5 87.5 94.1 86.5 82.5 80.5
02/03/2023 17:22:07 85.8 85.8 92.8 84.3 79.7 77.6 88 88 94.1 86.5 82.5 80.5
02/03/2023 17:22:08 87.8 87.8 92.8 84.4 79.7 77.6 90.2 90.2 94.1 86.5 82.5 80.5
02/03/2023 17:22:09 85.9 85.9 92.8 84.4 79.7 77.6 89.5 89.5 94.1 86.6 82.5 80.5
02/03/2023 17:22:10 88.6 88.6 92.8 84.4 79.8 77.6 90.1 90.1 94.1 86.6 82.6 80.5
02/03/2023 17:22:11 89.1 89.1 92.8 84.5 79.8 77.6 90.6 90.6 94.1 86.6 82.6 80.6
02/03/2023 17:22:12 90.2 90.2 92.8 84.5 79.8 77.6 91.8 91.8 94.1 86.7 82.6 80.6
02/03/2023 17:22:13 88.1 88.1 92.8 84.6 79.9 77.7 90.4 90.4 94.1 86.7 82.6 80.6
02/03/2023 17:22:14 86.5 86.5 92.8 84.6 79.9 77.7 89.4 89.4 94.1 86.7 82.7 80.6
02/03/2023 17:22:15 87.7 87.7 92.8 84.6 79.9 77.7 89.2 89.2 94.1 86.8 82.7 80.6
02/03/2023 17:22:16 87.5 87.5 92.8 84.6 80 77.7 89.2 89.2 94.1 86.8 82.7 80.6
02/03/2023 17:22:17 90.9 90.9 92.8 84.7 80 77.7 92.6 92.6 94.1 86.8 82.8 80.6
02/03/2023 17:22:18 87.6 87.6 92.8 84.7 80 77.7 91.5 91.5 94.1 86.9 82.8 80.6
02/03/2023 17:22:19 90.3 90.3 90.9 84.8 80.1 77.8 91.4 91.4 92.6 86.9 82.8 80.6
02/03/2023 17:22:20 89.5 89.5 90.9 84.8 80.1 77.8 90.7 90.7 92.6 87 82.9 80.7
02/03/2023 17:22:21 91.9 91.9 91.9 84.9 80.2 77.8 92.8 92.8 92.8 87 82.9 80.7
02/03/2023 17:22:22 88.4 88.4 91.9 84.9 80.2 77.8 91 91 92.8 87 83 80.7
02/03/2023 17:22:23 90.1 90.1 91.9 85 80.3 77.8 91.5 91.5 92.8 87.1 83 80.7
02/03/2023 17:22:24 90.5 90.5 91.9 85 80.3 77.9 91.3 91.3 92.8 87.1 83 80.7
02/03/2023 17:22:25 89.7 89.7 91.9 85.1 80.4 77.9 90.9 90.9 92.8 87.2 83 80.7
02/03/2023 17:22:26 92.1 92.1 92.1 85.1 80.5 77.9 93 93 93 87.2 83.1 80.8
02/03/2023 17:22:27 87.3 87.3 92.1 85.2 80.5 77.9 90.4 90.4 93 87.2 83.1 80.8
02/03/2023 17:22:28 86.6 86.6 92.1 85.2 80.5 77.9 88.6 88.6 93 87.3 83.1 80.8
02/03/2023 17:22:29 83.7 83.7 92.1 85.2 80.5 77.9 85.8 85.8 93 87.3 83.1 80.8
02/03/2023 17:22:30 86.5 86.5 92.1 85.2 80.5 77.9 88 88 93 87.3 83.2 80.8
02/03/2023 17:22:31 86.8 86.8 92.1 85.2 80.6 78 89.1 89.1 93 87.3 83.2 80.8
02/03/2023 17:22:32 84.5 84.5 92.1 85.2 80.6 78 86.6 86.6 93 87.3 83.2 80.8
02/03/2023 17:22:33 86.8 86.8 92.1 85.3 80.6 78 88.5 88.5 93 87.3 83.2 80.8
02/03/2023 17:22:34 83.3 83.3 92.1 85.3 80.6 78 85.3 85.3 93 87.4 83.2 80.8
02/03/2023 17:22:35 87.4 87.4 92.1 85.3 80.6 78 88.9 88.9 93 87.4 83.2 80.8
02/03/2023 17:22:36 87.8 87.8 92.1 85.3 80.6 78 90 90 93 87.4 83.2 80.8
02/03/2023 17:22:37 83.7 83.7 92.1 85.3 80.6 78 86.1 86.1 93 87.4 83.3 80.8
02/03/2023 17:22:38 85.3 85.3 92.1 85.4 80.7 78 87.1 87.1 93 87.4 83.3 80.8
02/03/2023 17:22:39 82.3 82.3 92.1 85.4 80.7 78 85.2 85.2 93 87.4 83.3 80.8
02/03/2023 17:22:40 86.6 86.6 92.1 85.4 80.7 78 88.2 88.2 93 87.4 83.3 80.8
02/03/2023 17:22:41 83.5 83.5 92.1 85.4 80.7 78 86 86 93 87.5 83.3 80.8
02/03/2023 17:22:42 83.9 83.9 92.1 85.4 80.7 78 86.4 86.4 93 87.5 83.3 80.8
02/03/2023 17:22:43 84.3 84.3 92.1 85.4 80.7 78 86.2 86.2 93 87.5 83.3 80.9
02/03/2023 17:22:44 83.1 83.1 92.1 85.4 80.7 78 85.9 85.9 93 87.5 83.3 80.9
02/03/2023 17:22:45 87 87 92.1 85.4 80.8 78 88.9 88.9 93 87.5 83.4 80.9
02/03/2023 17:22:46 85.5 85.5 92.1 85.4 80.8 78 88.3 88.3 93 87.5 83.4 80.9
02/03/2023 17:22:47 84.4 84.4 92.1 85.5 80.8 78 88.2 88.2 93 87.6 83.4 80.9
02/03/2023 17:22:48 84.1 84.1 92.1 85.5 80.8 78.1 87.5 87.5 93 87.6 83.4 80.9
02/03/2023 17:22:49 82.7 82.7 92.1 85.5 80.8 78.1 87 87 93 87.6 83.4 80.9
02/03/2023 17:22:50 87.3 87.3 92.1 85.5 80.8 78.1 89.1 89.1 93 87.6 83.4 80.9
02/03/2023 17:22:51 87 87 92.1 85.5 80.8 78.1 89.2 89.2 93 87.6 83.4 80.9
02/03/2023 17:22:52 90.3 90.3 92.1 85.6 80.9 78.1 91.8 91.8 93 87.6 83.5 80.9
02/03/2023 17:22:53 93.4 93.4 93.4 85.6 81 78.1 94.6 94.6 94.6 87.7 83.5 81
02/03/2023 17:22:54 84.3 84.3 93.4 85.7 81 78.2 87.5 87.5 94.6 87.7 83.5 81
02/03/2023 17:22:55 85 85 93.4 85.7 81 78.2 88.1 88.1 94.6 87.8 83.6 81
02/03/2023 17:22:56 86.6 86.6 93.4 85.7 81 78.2 89 89 94.6 87.8 83.6 81
02/03/2023 17:22:57 90.4 90.4 93.4 85.7 81 78.2 92.1 92.1 94.6 87.8 83.6 81
02/03/2023 17:22:58 87.5 87.5 93.4 85.8 81.1 78.2 90.3 90.3 94.6 87.8 83.6 81
02/03/2023 17:22:59 85.2 85.2 93.4 85.8 81.1 78.2 88.6 88.6 94.6 87.8 83.6 81
02/03/2023 17:23:01 84.4 84.4 93.4 85.8 81.1 78.2 87.2 87.2 94.6 87.8 83.7 81
02/03/2023 17:23:02 83 83 93.4 85.8 81.1 78.2 86.5 86.5 94.6 87.8 83.7 81
02/03/2023 17:23:03 83.9 83.9 93.4 85.7 81.1 78.2 86.7 86.7 94.6 87.8 83.7 81
02/03/2023 17:23:04 77.6 77.6 93.4 85.7 81.1 78.2 81.8 81.8 94.6 87.8 83.7 81
02/03/2023 17:23:05 82.7 82.7 93.4 85.7 81.1 78.2 83.5 83.5 94.6 87.8 83.7 81
02/03/2023 17:23:06 80.5 80.5 93.4 85.6 81.1 78.2 83.8 83.8 94.6 87.7 83.7 81
02/03/2023 17:23:07 86.1 86.1 93.4 85.6 81.1 78.2 88.8 88.8 94.6 87.7 83.7 81
02/03/2023 17:23:08 88.1 88.1 93.4 85.6 81.2 78.2 89.4 89.4 94.6 87.7 83.7 81
02/03/2023 17:23:09 86.2 86.2 93.4 85.6 81.2 78.2 88.2 88.2 94.6 87.7 83.7 81
02/03/2023 17:23:10 87.8 87.8 93.4 85.6 81.2 78.3 89.7 89.7 94.6 87.7 83.8 81
02/03/2023 17:23:11 84.2 84.2 93.4 85.6 81.2 78.3 88.7 88.7 94.6 87.7 83.8 81.1
02/03/2023 17:23:12 86 86 93.4 85.6 81.2 78.3 88.2 88.2 94.6 87.7 83.8 81.1
02/03/2023 17:23:13 85.5 85.5 93.4 85.5 81.2 78.3 87 87 94.6 87.6 83.8 81.1
02/03/2023 17:23:14 85.4 85.4 93.4 85.5 81.2 78.3 88.1 88.1 94.6 87.6 83.8 81.1
02/03/2023 17:23:15 87.2 87.2 93.4 85.4 81.3 78.3 89.7 89.7 94.6 87.6 83.8 81.1
02/03/2023 17:23:16 85.1 85.1 93.4 85.4 81.3 78.3 89.4 89.4 94.6 87.6 83.8 81.1
02/03/2023 17:23:17 88.8 88.8 93.4 85.4 81.3 78.3 90.4 90.4 94.6 87.6 83.9 81.1
02/03/2023 17:23:18 88.5 88.5 93.4 85.4 81.3 78.3 90 90 94.6 87.5 83.9 81.1
02/03/2023 17:23:19 89.1 89.1 93.4 85.3 81.4 78.3 90.8 90.8 94.6 87.5 83.9 81.1
02/03/2023 17:23:20 90.2 90.2 93.4 85.3 81.4 78.4 92 92 94.6 87.5 83.9 81.1
02/03/2023 17:23:21 86.5 86.5 93.4 85.3 81.4 78.4 89.8 89.8 94.6 87.5 84 81.2
02/03/2023 17:23:22 88.6 88.6 93.4 85.4 81.4 78.4 90.1 90.1 94.6 87.5 84 81.2
02/03/2023 17:23:23 88.5 88.5 93.4 85.4 81.5 78.4 90.1 90.1 94.6 87.5 84 81.2
02/03/2023 17:23:24 90.4 90.4 90.4 85.4 81.5 78.4 91.8 91.8 92.1 87.6 84 81.2
02/03/2023 17:23:25 89.4 89.4 90.4 85.4 81.5 78.4 91.7 91.7 92.1 87.6 84 81.2
02/03/2023 17:23:26 89.6 89.6 90.4 85.5 81.6 78.4 91.9 91.9 92.1 87.6 84.1 81.2
02/03/2023 17:23:27 89.8 89.8 90.4 85.5 81.6 78.4 91.3 91.3 92.1 87.7 84.1 81.2
02/03/2023 17:23:28 90.7 90.7 90.7 85.6 81.6 78.5 91.7 91.7 92 87.7 84.1 81.2
02/03/2023 17:23:29 92.6 92.6 92.6 85.6 81.7 78.5 93.5 93.5 93.5 87.8 84.2 81.2
02/03/2023 17:23:30 91 91 92.6 85.7 81.7 78.5 92.7 92.7 93.5 87.8 84.2 81.3
02/03/2023 17:23:31 89.7 89.7 92.6 85.7 81.8 78.5 91.7 91.7 93.5 87.8 84.2 81.3
02/03/2023 17:23:32 90.8 90.8 92.6 85.8 81.8 78.6 91.8 91.8 93.5 87.9 84.3 81.3
02/03/2023 17:23:33 89.9 89.9 92.6 85.8 81.8 78.6 91.1 91.1 93.5 87.9 84.3 81.3
02/03/2023 17:23:34 92.8 92.8 92.8 85.9 81.9 78.6 93.6 93.6 93.6 87.9 84.3 81.3
02/03/2023 17:23:35 89.1 89.1 92.8 85.9 81.9 78.6 91.4 91.4 93.6 88 84.4 81.3
02/03/2023 17:23:36 81.6 81.6 92.8 85.9 81.9 78.6 85.6 85.6 93.6 88 84.4 81.4
02/03/2023 17:23:37 80 80 92.8 85.9 81.9 78.6 87.1 87.1 93.6 88 84.4 81.4
02/03/2023 17:23:38 73.6 73.6 92.8 85.9 81.9 78.6 84.8 84.8 93.6 88 84.4 81.4
02/03/2023 17:23:39 82.2 82.2 92.8 85.9 81.9 78.6 83.7 83.7 93.6 88 84.4 81.4
02/03/2023 17:23:40 75.3 75.3 92.8 85.9 81.9 78.6 78.4 78.4 93.6 88 84.4 81.4
02/03/2023 17:23:41 80.5 80.5 92.8 85.9 81.9 78.6 81.4 81.4 93.6 88 84.4 81.4
02/03/2023 17:23:42 78.4 78.4 92.8 85.9 81.9 78.6 83.2 83.2 93.6 88 84.4 81.4
02/03/2023 17:23:43 76.4 76.4 92.8 85.8 81.9 78.6 83.4 83.4 93.6 88 84.4 81.4
02/03/2023 17:23:44 81.8 81.8 92.8 85.9 81.9 78.6 82.9 82.9 93.6 88 84.4 81.4
02/03/2023 17:23:45 74.2 74.2 92.8 85.8 81.9 78.6 77.7 77.7 93.6 88 84.4 81.4
02/03/2023 17:23:46 80.9 80.9 92.8 85.8 81.9 78.6 81.9 81.9 93.6 88 84.4 81.4
02/03/2023 17:23:47 77.3 77.3 92.8 85.8 81.9 78.6 84.5 84.5 93.6 87.9 84.4 81.4
02/03/2023 17:23:48 80.4 80.4 92.8 85.8 82 78.6 84.4 84.4 93.6 87.9 84.4 81.4
02/03/2023 17:23:49 78.8 78.8 92.8 85.8 82 78.6 80.4 80.4 93.6 87.9 84.4 81.4
02/03/2023 17:23:50 76.9 76.9 92.8 85.8 82 78.6 78.8 78.8 93.6 87.9 84.4 81.4
02/03/2023 17:23:51 82.9 82.9 92.8 85.8 82 78.6 83.8 83.8 93.6 87.9 84.4 81.4
02/03/2023 17:23:52 77.5 77.5 92.8 85.8 82 78.6 84.7 84.7 93.6 87.9 84.4 81.4
02/03/2023 17:23:53 82.5 82.5 92.8 85.8 82 78.6 84.6 84.6 93.6 87.9 84.4 81.4
02/03/2023 17:23:54 80.3 80.3 92.8 85.8 82 78.6 81.5 81.5 93.6 87.9 84.4 81.4
02/03/2023 17:23:55 84 84 92.8 85.8 82 78.7 83.8 83.8 93.6 87.9 84.4 81.4
02/03/2023 17:23:56 86.8 86.8 92.8 85.8 82 78.7 86.9 86.9 93.6 87.9 84.4 81.4
02/03/2023 17:23:57 82.7 82.7 92.8 85.8 82 78.7 86.6 86.6 93.6 87.9 84.4 81.4
02/03/2023 17:23:58 83.3 83.3 92.8 85.8 82 78.7 84.3 84.3 93.6 87.9 84.4 81.4
02/03/2023 17:23:59 79 79 92.8 85.8 82 78.7 80.9 80.9 93.6 87.9 84.4 81.4
02/03/2023 17:24:00 80 80 92.8 85.8 82 78.7 80.8 80.8 93.6 87.9 84.4 81.4
02/03/2023 17:24:01 83.4 83.4 92.8 85.8 82 78.7 84.5 84.5 93.6 87.9 84.4 81.4
02/03/2023 17:24:02 82.2 82.2 92.8 85.8 82 78.7 87.1 87.1 93.6 87.9 84.4 81.4
02/03/2023 17:24:03 87.2 87.2 92.8 85.8 82 78.7 88.6 88.6 93.6 87.9 84.4 81.4
02/03/2023 17:24:04 83.5 83.5 89.1 85.8 82 78.7 85 85 91.4 88 84.4 81.4
02/03/2023 17:24:05 78.9 78.9 87.2 85.8 82 78.7 81.2 81.2 88.6 88 84.4 81.4
02/03/2023 17:24:06 71.9 71.9 87.2 85.8 82 78.7 81.6 81.6 88.6 88 84.4 81.4
02/03/2023 17:24:07 85.2 85.2 87.2 85.8 82 78.7 87.6 87.6 88.6 88 84.3 81.4
02/03/2023 17:24:08 80.9 80.9 87.2 85.9 82 78.7 83.3 83.3 88.6 88 84.3 81.4
02/03/2023 17:24:09 80.1 80.1 87.2 85.9 82 78.7 82.3 82.3 88.6 88 84.3 81.4
02/03/2023 17:24:10 79.9 79.9 87.2 85.9 82 78.7 82.1 82.1 88.6 88 84.3 81.4
02/03/2023 17:24:11 77.2 77.2 87.2 85.9 82 78.7 84.3 84.3 88.6 88 84.3 81.4
02/03/2023 17:24:12 83.5 83.5 87.2 85.9 82.1 78.7 86.2 86.2 88.6 88 84.3 81.4
02/03/2023 17:24:13 75.4 75.4 87.2 85.9 82.1 78.7 77.5 77.5 88.6 88 84.3 81.4
02/03/2023 17:24:14 87.4 87.4 87.4 85.9 82 78.7 87.6 87.6 88.6 88 84.2 81.4
02/03/2023 17:24:15 87.3 87.3 87.4 85.9 82.1 78.7 87.6 87.6 88.6 88 84.2 81.4
02/03/2023 17:24:16 86.1 86.1 87.4 85.9 82.1 78.7 86.8 86.8 88.6 88 84.2 81.4
02/03/2023 17:24:17 80.9 80.9 87.4 85.9 82.1 78.7 82.7 82.7 88.6 88 84.2 81.4
02/03/2023 17:24:18 76.4 76.4 87.4 85.9 82.1 78.7 78.2 78.2 88.6 88 84.2 81.4
02/03/2023 17:24:19 70.6 70.6 87.4 85.9 82.1 78.7 72.1 72.1 88.6 88 84.2 81.4
02/03/2023 17:24:20 68.8 68.8 87.4 85.9 82.1 78.7 71.8 71.8 88.6 88 84.2 81.4
02/03/2023 17:24:21 65.3 65.3 87.4 85.9 82.1 78.7 67 67 88.6 88 84.2 81.4
02/03/2023 17:24:22 70.2 70.2 87.4 85.9 82.1 78.7 72.6 72.6 88.6 88 84.2 81.4
02/03/2023 17:24:23 62 62 87.4 85.9 82.1 78.7 66.7 66.7 88.6 88 84.2 81.4
02/03/2023 17:24:24 51.9 51.9 87.4 85.9 82.1 78.7 55.2 55.2 88.6 88 84.2 81.4
02/03/2023 17:24:25 51.1 51.1 87.4 85.9 82.1 78.7 52.4 52.4 88.6 88 84.2 81.4
02/03/2023 17:24:26 50.9 50.9 87.4 85.9 82.1 78.7 52.3 52.3 88.6 88 84.2 81.4
02/03/2023 17:24:27 50.9 50.9 87.4 85.9 82.1 78.7 53.5 53.5 88.6 88 84.2 81.4
02/03/2023 17:24:28 67.2 67.2 87.4 85.9 82.1 78.7 72.8 72.8 88.6 88 84.2 81.4
02/03/2023 17:24:29 77.6 77.6 87.4 85.9 82.1 78.7 85.4 85.4 88.6 88 84.2 81.4
02/03/2023 17:24:30 82.8 82.8 87.4 86 82.1 78.7 84 84 88.6 88 84.2 81.4
02/03/2023 17:24:31 78 78 87.4 86 82.1 78.7 79.6 79.6 88.6 88.1 84.2 81.4
02/03/2023 17:24:32 82.1 82.1 87.4 86 82.1 78.8 83.2 83.2 88.6 88.1 84.2 81.4
02/03/2023 17:24:33 79.1 79.1 87.4 86 82.1 78.8 81.3 81.3 87.6 88.1 84.2 81.4
02/03/2023 17:24:34 71.6 71.6 87.4 86 82.1 78.8 75 75 87.6 88.1 84.2 81.4
02/03/2023 17:24:35 82 82 87.4 86 82.1 78.8 83.2 83.2 87.6 88.1 84.2 81.5
02/03/2023 17:24:36 75.5 75.5 87.4 86 82.1 78.8 78.8 78.8 87.6 88.1 84.2 81.5
02/03/2023 17:24:37 81.8 81.8 87.4 86 82.1 78.8 83 83 87.6 88.1 84.2 81.5
02/03/2023 17:24:38 76.5 76.5 87.4 86 82.1 78.8 79.8 79.8 87.6 88.1 84.2 81.5
02/03/2023 17:24:39 78.9 78.9 87.4 86 82.1 78.8 80.7 80.7 87.6 88.1 84.3 81.5
02/03/2023 17:24:40 80.7 80.7 87.4 86 82.1 78.8 82 82 87.6 88.1 84.3 81.5
02/03/2023 17:24:41 76 76 87.4 86 82.1 78.8 79.3 79.3 87.6 88.1 84.3 81.5
02/03/2023 17:24:42 82.9 82.9 87.4 86 82.1 78.8 84.1 84.1 87.6 88.1 84.3 81.5
02/03/2023 17:24:43 76.4 76.4 87.4 86 82.1 78.8 79 79 87.6 88.1 84.3 81.5
02/03/2023 17:24:44 81.2 81.2 87.3 86 82.1 78.8 82.1 82.1 87.6 88.1 84.3 81.5
02/03/2023 17:24:45 79.2 79.2 86.1 86 82.1 78.8 81.1 81.1 86.8 88.1 84.3 81.5
02/03/2023 17:24:46 77 77 82.9 86 82.1 78.8 78.4 78.4 85.4 88.1 84.3 81.5
02/03/2023 17:24:47 83.2 83.2 83.2 86 82.1 78.8 84 84 85.4 88.1 84.3 81.5
02/03/2023 17:24:48 73.9 73.9 83.2 86 82.1 78.8 82.6 82.6 85.4 88.1 84.3 81.5
02/03/2023 17:24:49 83 83 83.2 86 82.1 78.8 86.2 86.2 86.2 88.1 84.3 81.5
02/03/2023 17:24:50 81.7 81.7 83.2 86 82.2 78.8 85 85 86.2 88.1 84.3 81.5
02/03/2023 17:24:51 81.4 81.4 83.2 86 82.2 78.8 82.9 82.9 86.2 88.1 84.3 81.5
02/03/2023 17:24:52 83 83 83.2 86 82.2 78.8 85.4 85.4 86.2 88.1 84.3 81.5
02/03/2023 17:24:53 79.4 79.4 83.2 86 82.2 78.8 84.3 84.3 86.2 88.1 84.3 81.5
02/03/2023 17:24:54 84.1 84.1 84.1 86 82.2 78.8 87.1 87.1 87.1 88.1 84.3 81.5
02/03/2023 17:24:55 79.8 79.8 84.1 86 82.2 78.8 85.6 85.6 87.1 88.1 84.3 81.5
02/03/2023 17:24:56 82 82 84.1 86 82.2 78.8 85.6 85.6 87.1 88.1 84.3 81.5
02/03/2023 17:24:57 82.4 82.4 84.1 86 82.2 78.8 86.6 86.6 87.1 88.1 84.3 81.5
02/03/2023 17:24:58 80 80 84.1 86 82.2 78.8 85 85 87.1 88.1 84.3 81.5
02/03/2023 17:24:59 83.7 83.7 84.1 86 82.2 78.8 86.6 86.6 87.1 88.1 84.4 81.5
02/03/2023 17:25:00 79.6 79.6 84.1 86 82.2 78.8 83.1 83.1 87.1 88.1 84.4 81.5
02/03/2023 17:25:01 83.6 83.6 84.1 86 82.2 78.8 85.3 85.3 87.1 88.1 84.4 81.5
02/03/2023 17:25:02 80.4 80.4 84.1 86 82.2 78.8 84.8 84.8 87.1 88.1 84.4 81.5
02/03/2023 17:25:03 83.4 83.4 84.1 86 82.2 78.8 86.3 86.3 87.1 88.1 84.4 81.5
02/03/2023 17:25:04 82.8 82.8 84.1 86 82.2 78.8 86.8 86.8 87.1 88.1 84.4 81.5
02/03/2023 17:25:05 77.5 77.5 84.1 86 82.2 78.8 84.5 84.5 87.1 88.1 84.4 81.5
02/03/2023 17:25:06 81.7 81.7 84.1 86 82.2 78.8 85.6 85.6 87.1 88.1 84.4 81.5
02/03/2023 17:25:07 75.4 75.4 84.1 86 82.2 78.8 84.1 84.1 87.1 88.1 84.4 81.5
02/03/2023 17:25:08 81.6 81.6 84.1 86 82.2 78.8 85.5 85.5 87.1 88.1 84.4 81.5
02/03/2023 17:25:09 82.4 82.4 84.1 86 82.2 78.8 85.6 85.6 87.1 88.1 84.4 81.5
02/03/2023 17:25:10 80 80 84.1 86 82.2 78.8 82.5 82.5 87.1 88.1 84.4 81.5
02/03/2023 17:25:11 84.5 84.5 84.5 86 82.2 78.8 86.4 86.4 87.1 88.1 84.4 81.5
02/03/2023 17:25:12 79.6 79.6 84.5 86 82.2 78.8 84.5 84.5 87.1 88.1 84.4 81.5
02/03/2023 17:25:13 84.7 84.7 84.7 86 82.2 78.8 87.5 87.5 87.5 88.1 84.4 81.6
02/03/2023 17:25:14 80.7 80.7 84.7 86 82.2 78.8 86.2 86.2 87.5 88.1 84.4 81.6
02/03/2023 17:25:15 81.4 81.4 84.7 86 82.3 78.8 85.8 85.8 87.5 88.1 84.4 81.6
02/03/2023 17:25:16 82.9 82.9 84.7 86 82.3 78.8 86.2 86.2 87.5 88.1 84.5 81.6
02/03/2023 17:25:17 80.3 80.3 84.7 86 82.3 78.8 85.8 85.8 87.5 88.1 84.5 81.6
02/03/2023 17:25:18 84.2 84.2 84.7 86 82.3 78.8 86.6 86.6 87.5 88.1 84.5 81.6
02/03/2023 17:25:19 81 81 84.7 86 82.3 78.8 83.9 83.9 87.5 88.1 84.5 81.6
02/03/2023 17:25:20 84.6 84.6 84.7 86 82.3 78.8 86.4 86.4 87.5 88.1 84.5 81.6
02/03/2023 17:25:21 81.7 81.7 84.7 86 82.3 78.8 85.3 85.3 87.5 88.1 84.5 81.6
02/03/2023 17:25:22 80.6 80.6 84.7 86 82.3 78.9 85.2 85.2 87.5 88.1 84.5 81.6
02/03/2023 17:25:23 84.7 84.7 84.7 86 82.3 78.9 87.4 87.4 87.5 88.1 84.5 81.6
02/03/2023 17:25:24 78.6 78.6 84.7 86 82.3 78.9 85.2 85.2 87.5 88.1 84.5 81.6
02/03/2023 17:25:25 82.1 82.1 84.7 86 82.3 78.9 85.7 85.7 87.5 88.1 84.5 81.6
02/03/2023 17:25:26 75.9 75.9 84.7 86 82.3 78.9 83.4 83.4 87.5 88.1 84.5 81.6
02/03/2023 17:25:27 83.2 83.2 84.7 86 82.3 78.9 87.2 87.2 87.5 88.1 84.5 81.6
02/03/2023 17:25:28 83.6 83.6 84.7 86 82.3 78.9 86.6 86.6 87.5 88.1 84.5 81.6
02/03/2023 17:25:29 82.2 82.2 84.7 86 82.3 78.9 86.1 86.1 87.5 88.1 84.5 81.6
02/03/2023 17:25:30 85.9 85.9 85.9 86 82.3 78.9 87.8 87.8 87.8 88.1 84.6 81.6
02/03/2023 17:25:31 82.8 82.8 85.9 86 82.3 78.9 85.4 85.4 87.8 88.1 84.6 81.6
02/03/2023 17:25:32 86.8 86.8 86.8 86 82.4 78.9 88.6 88.6 88.6 88.1 84.6 81.6
02/03/2023 17:25:33 84.1 84.1 86.8 86 82.4 78.9 87.4 87.4 88.6 88.1 84.6 81.6
02/03/2023 17:25:34 82.5 82.5 86.8 86 82.4 78.9 86.1 86.1 88.6 88.1 84.6 81.6
02/03/2023 17:25:35 85.2 85.2 86.8 86 82.4 78.9 88 88 88.6 88.1 84.6 81.6
02/03/2023 17:25:36 80.7 80.7 86.8 86 82.4 78.9 85.2 85.2 88.6 88.1 84.6 81.6
02/03/2023 17:25:37 84.3 84.3 86.8 86 82.4 78.9 86.7 86.7 88.6 88.1 84.6 81.6
02/03/2023 17:25:38 82.6 82.6 86.8 86 82.4 78.9 86.6 86.6 88.6 88.1 84.6 81.6
02/03/2023 17:25:39 84.3 84.3 86.8 86 82.4 78.9 87.6 87.6 88.6 88.1 84.6 81.6
02/03/2023 17:25:40 83.4 83.4 86.8 86 82.4 78.9 86.6 86.6 88.6 88.1 84.6 81.6
02/03/2023 17:25:41 81 81 86.8 86 82.4 78.9 85.7 85.7 88.6 88.1 84.6 81.6
02/03/2023 17:25:42 82.8 82.8 86.8 86 82.4 78.9 86.1 86.1 88.6 88.1 84.6 81.6
02/03/2023 17:25:43 76 76 86.8 86 82.4 78.9 79.4 79.4 88.6 88.1 84.6 81.6
02/03/2023 17:25:44 81.1 81.1 86.8 86 82.4 78.9 81.8 81.8 88.6 88.1 84.6 81.6
02/03/2023 17:25:45 78.6 78.6 86.8 86 82.4 78.9 82.4 82.4 88.6 88.1 84.7 81.7
02/03/2023 17:25:46 82.1 82.1 86.8 86 82.4 78.9 86.8 86.8 88.6 88.1 84.7 81.7
02/03/2023 17:25:47 86.3 86.3 86.8 86 82.4 78.9 87.8 87.8 88.6 88.1 84.7 81.7
02/03/2023 17:25:48 85.3 85.3 86.8 86 82.4 78.9 87.5 87.5 88.6 88.1 84.7 81.7
02/03/2023 17:25:49 86.9 86.9 86.9 86 82.5 79 88.9 88.9 88.9 88.1 84.7 81.7
02/03/2023 17:25:50 84.8 84.8 86.9 86 82.5 79 88.6 88.6 88.9 88.1 84.7 81.7
02/03/2023 17:25:51 84 84 86.9 86 82.5 79 86.8 86.8 88.9 88.1 84.7 81.7
02/03/2023 17:25:52 85.5 85.5 86.9 86 82.5 79 87 87 88.9 88.1 84.7 81.7
02/03/2023 17:25:53 84.9 84.9 86.9 86 82.5 79 87.6 87.6 88.9 88.1 84.7 81.7
02/03/2023 17:25:54 87.8 87.8 87.8 86 82.5 79 90 90 90 88.2 84.8 81.7
02/03/2023 17:25:55 85 85 87.8 86 82.5 79 89.4 89.4 90 88.2 84.8 81.7
02/03/2023 17:25:56 88.7 88.7 88.7 86.1 82.5 79 90.3 90.3 90.3 88.2 84.8 81.7
02/03/2023 17:25:57 88.5 88.5 88.7 86.1 82.6 79 89.8 89.8 90.3 88.2 84.8 81.7
02/03/2023 17:25:58 88.6 88.6 88.7 86.1 82.6 79 90.3 90.3 90.3 88.2 84.8 81.7
02/03/2023 17:25:59 89.9 89.9 89.9 86.1 82.6 79 91.7 91.7 91.7 88.2 84.8 81.8
02/03/2023 17:26:00 85.6 85.6 89.9 86.1 82.6 79 89.1 89.1 91.7 88.2 84.8 81.8
02/03/2023 17:26:01 88.2 88.2 89.9 86.1 82.6 79 89.8 89.8 91.7 88.2 84.9 81.8
02/03/2023 17:26:02 88.6 88.6 89.9 86.1 82.6 79.1 91.4 91.4 91.7 88.2 84.9 81.8
02/03/2023 17:26:03 88.6 88.6 89.9 86.1 82.7 79.1 90.8 90.8 91.7 88.2 84.9 81.8
02/03/2023 17:26:04 89 89 89.9 86.1 82.7 79.1 91.3 91.3 91.7 88.2 84.9 81.8
02/03/2023 17:26:05 89.6 89.6 89.9 86.2 82.7 79.1 91 91 91.7 88.2 85 81.8
02/03/2023 17:26:06 90.2 90.2 90.2 86.2 82.7 79.1 91.2 91.2 91.7 88.2 85 81.8
02/03/2023 17:26:07 92 92 92 86.2 82.8 79.1 92.9 92.9 92.9 88.3 85 81.8
02/03/2023 17:26:08 90.4 90.4 92 86.2 82.8 79.2 92.1 92.1 92.9 88.3 85 81.8
02/03/2023 17:26:09 89.2 89.2 92 86.2 82.8 79.2 91.6 91.6 92.9 88.3 85 81.8
02/03/2023 17:26:10 90.1 90.1 92 86.2 82.9 79.2 91.2 91.2 92.9 88.3 85.1 81.9
02/03/2023 17:26:11 89.5 89.5 92 86.2 82.9 79.2 90.8 90.8 92.9 88.3 85.1 81.9
02/03/2023 17:26:12 92.7 92.7 92.7 86.3 82.9 79.2 93.4 93.4 93.4 88.3 85.1 81.9
02/03/2023 17:26:13 88.9 88.9 92.7 86.2 82.9 79.2 91.2 91.2 93.4 88.3 85.1 81.9
02/03/2023 17:26:14 80.3 80.3 92.7 86.2 83 79.2 85.2 85.2 93.4 88.3 85.1 81.9
02/03/2023 17:26:15 80.8 80.8 92.7 86.2 83 79.2 86.7 86.7 93.4 88.3 85.1 81.9
02/03/2023 17:26:16 77.6 77.6 92.7 86.1 83 79.2 85.4 85.4 93.4 88.2 85.2 81.9
02/03/2023 17:26:17 85.5 85.5 92.7 86.1 83 79.2 88.2 88.2 93.4 88.2 85.2 81.9
02/03/2023 17:26:18 84 84 92.7 86.1 83 79.2 86.9 86.9 93.4 88.2 85.2 81.9
02/03/2023 17:26:19 91.2 91.2 92.7 86.1 83 79.3 92.7 92.7 93.4 88.2 85.2 81.9
02/03/2023 17:26:20 94.3 94.3 94.3 86.2 83.1 79.3 95.6 95.6 95.6 88.2 85.2 82
02/03/2023 17:26:21 90 90 94.3 86.1 83.1 79.3 91.4 91.4 95.6 88.2 85.3 82
02/03/2023 17:26:22 87.4 87.4 94.3 86.1 83.1 79.3 89.1 89.1 95.6 88.2 85.3 82
02/03/2023 17:26:23 80.3 80.3 94.3 86.1 83.1 79.3 85.6 85.6 95.6 88.2 85.3 82
02/03/2023 17:26:24 83 83 94.3 86.1 83.1 79.3 86.4 86.4 95.6 88.2 85.3 82
02/03/2023 17:26:25 83.4 83.4 94.3 86.1 83.1 79.3 87.2 87.2 95.6 88.2 85.3 82
02/03/2023 17:26:26 83.7 83.7 94.3 86.1 83.1 79.3 86.9 86.9 95.6 88.2 85.3 82
02/03/2023 17:26:27 84.1 84.1 94.3 86.1 83.1 79.3 87.3 87.3 95.6 88.2 85.3 82
02/03/2023 17:26:28 85.8 85.8 94.3 86.1 83.1 79.3 87.9 87.9 95.6 88.2 85.3 82
02/03/2023 17:26:29 88.7 88.7 94.3 86 83.2 79.4 90.3 90.3 95.6 88.1 85.3 82
02/03/2023 17:26:30 86 86 94.3 86 83.2 79.4 88.3 88.3 95.6 88.1 85.3 82
02/03/2023 17:26:31 85.1 85.1 94.3 86 83.2 79.4 87.7 87.7 95.6 88.1 85.4 82
02/03/2023 17:26:32 84.4 84.4 94.3 86 83.2 79.4 87.4 87.4 95.6 88.1 85.4 82
02/03/2023 17:26:33 79.5 79.5 94.3 86 83.2 79.4 85.9 85.9 95.6 88.1 85.4 82
02/03/2023 17:26:34 83 83 94.3 86 83.2 79.4 86.7 86.7 95.6 88.1 85.4 82
02/03/2023 17:26:35 76.6 76.6 94.3 86 83.2 79.4 84 84 95.6 88.1 85.4 82
02/03/2023 17:26:36 85.9 85.9 94.3 86 83.2 79.4 89.1 89.1 95.6 88.1 85.4 82
02/03/2023 17:26:37 84.5 84.5 94.3 86 83.2 79.4 87.8 87.8 95.6 88.1 85.4 82
02/03/2023 17:26:38 85.7 85.7 94.3 86 83.2 79.4 88.1 88.1 95.6 88.1 85.4 82
02/03/2023 17:26:39 87.6 87.6 94.3 86 83.2 79.4 89.3 89.3 95.6 88.1 85.4 82
02/03/2023 17:26:40 87.9 87.9 94.3 86 83.2 79.4 89.7 89.7 95.6 88.1 85.4 82.1
02/03/2023 17:26:41 91.7 91.7 94.3 86 83.3 79.4 93 93 95.6 88.2 85.5 82.1
02/03/2023 17:26:42 90.5 90.5 94.3 86.1 83.3 79.4 92.3 92.3 95.6 88.2 85.5 82.1
02/03/2023 17:26:44 85.7 85.7 94.3 86.1 83.3 79.4 88.5 88.5 95.6 88.2 85.5 82.1
02/03/2023 17:26:45 83.8 83.8 94.3 86.1 83.3 79.4 87.2 87.2 95.6 88.2 85.5 82.1
02/03/2023 17:26:46 88.9 88.9 94.3 86.1 83.3 79.4 90.7 90.7 95.6 88.2 85.5 82.1
02/03/2023 17:26:47 90.2 90.2 94.3 86.1 83.3 79.5 92 92 95.6 88.2 85.5 82.1
02/03/2023 17:26:48 85.8 85.8 94.3 86.1 83.4 79.5 89 89 95.6 88.2 85.5 82.1
02/03/2023 17:26:49 85.6 85.6 94.3 86.1 83.4 79.5 88.4 88.4 95.6 88.2 85.6 82.1
02/03/2023 17:26:50 84.2 84.2 94.3 86.1 83.4 79.5 87.5 87.5 95.6 88.2 85.6 82.1
02/03/2023 17:26:51 84.1 84.1 91.7 86 83.4 79.5 86.5 86.5 93 88.2 85.6 82.1
02/03/2023 17:26:52 82 82 91.7 86 83.4 79.5 85.6 85.6 93 88.2 85.6 82.1
02/03/2023 17:26:53 81.6 81.6 91.7 86 83.4 79.5 87.2 87.2 93 88.2 85.6 82.1
02/03/2023 17:26:54 86.6 86.6 91.7 86 83.4 79.5 88.1 88.1 93 88.2 85.6 82.2
02/03/2023 17:26:55 85.8 85.8 91.7 86 83.4 79.5 87.7 87.7 93 88.1 85.6 82.2
02/03/2023 17:26:56 86.6 86.6 91.7 86 83.4 79.5 89 89 93 88.1 85.6 82.2
02/03/2023 17:26:57 85.2 85.2 91.7 86 83.4 79.5 88.8 88.8 93 88.1 85.6 82.2
02/03/2023 17:26:58 82.7 82.7 91.7 86 83.4 79.5 87.2 87.2 93 88.1 85.6 82.2
02/03/2023 17:26:59 86.3 86.3 91.7 86 83.4 79.5 87.9 87.9 93 88.1 85.6 82.2
02/03/2023 17:27:00 85.6 85.6 91.7 86 83.4 79.5 87.7 87.7 93 88.1 85.6 82.2
02/03/2023 17:27:01 88.2 88.2 91.7 86 83.4 79.5 90.1 90.1 93 88.2 85.6 82.2
02/03/2023 17:27:02 85.2 85.2 91.7 86 83.4 79.5 89.3 89.3 93 88.2 85.6 82.2
02/03/2023 17:27:03 88.8 88.8 91.7 86 83.5 79.6 90.7 90.7 93 88.2 85.6 82.2
02/03/2023 17:27:04 88.7 88.7 91.7 86.1 83.5 79.6 90.1 90.1 93 88.2 85.6 82.2
02/03/2023 17:27:05 88.1 88.1 91.7 86.1 83.5 79.6 90 90 93 88.2 85.6 82.2
02/03/2023 17:27:06 90.3 90.3 91.7 86.1 83.5 79.6 92 92 93 88.2 85.6 82.2
02/03/2023 17:27:07 86.2 86.2 91.7 86.1 83.5 79.6 89.4 89.4 93 88.2 85.7 82.2
02/03/2023 17:27:08 87.9 87.9 91.7 86.1 83.5 79.6 89.6 89.6 93 88.2 85.7 82.2
02/03/2023 17:27:09 88.2 88.2 91.7 86.1 83.6 79.6 89.8 89.8 93 88.2 85.7 82.2
02/03/2023 17:27:10 89.2 89.2 91.7 86.1 83.6 79.6 90.9 90.9 93 88.2 85.7 82.2
02/03/2023 17:27:11 89.8 89.8 91.7 86.1 83.6 79.6 91.8 91.8 93 88.2 85.7 82.3
02/03/2023 17:27:12 87.5 87.5 90.5 86.1 83.6 79.6 90.8 90.8 92.3 88.2 85.7 82.3
02/03/2023 17:27:13 89.7 89.7 90.3 86.1 83.6 79.6 91.2 91.2 92 88.2 85.8 82.3
02/03/2023 17:27:14 90.5 90.5 90.5 86.1 83.6 79.7 91.6 91.6 92 88.2 85.8 82.3
02/03/2023 17:27:15 90.8 90.8 90.8 86.2 83.7 79.7 91.6 91.6 92 88.3 85.8 82.3
02/03/2023 17:27:16 91 91 91 86.2 83.7 79.7 92.7 92.7 92.7 88.3 85.8 82.3
02/03/2023 17:27:17 89.1 89.1 91 86.2 83.7 79.7 91.1 91.1 92.7 88.3 85.8 82.3
02/03/2023 17:27:18 89.3 89.3 91 86.2 83.7 79.7 90.5 90.5 92.7 88.3 85.8 82.3
02/03/2023 17:27:19 89.9 89.9 91 86.2 83.8 79.7 90.9 90.9 92.7 88.3 85.9 82.3
02/03/2023 17:27:20 91.7 91.7 91.7 86.2 83.8 79.8 92.5 92.5 92.7 88.3 85.9 82.4
02/03/2023 17:27:21 91 91 91.7 86.2 83.8 79.8 92.6 92.6 92.7 88.3 85.9 82.4
02/03/2023 17:27:22 84 84 91.7 86.2 83.8 79.8 88.2 88.2 92.7 88.3 85.9 82.4
02/03/2023 17:27:23 86.3 86.3 91.7 86.2 83.8 79.8 87.9 87.9 92.7 88.3 85.9 82.4
02/03/2023 17:27:24 83.8 83.8 91.7 86.2 83.8 79.8 85.8 85.8 92.7 88.2 85.9 82.4
02/03/2023 17:27:25 87.8 87.8 91.7 86.2 83.8 79.8 89.5 89.5 92.7 88.2 85.9 82.4
02/03/2023 17:27:26 84 84 91.7 86.1 83.8 79.8 87.2 87.2 92.7 88.2 85.9 82.4
02/03/2023 17:27:27 86.8 86.8 91.7 86.1 83.8 79.8 88.8 88.8 92.7 88.2 86 82.4
02/03/2023 17:27:28 85.2 85.2 91.7 86 83.9 79.8 86.5 86.5 92.7 88.2 86 82.4
02/03/2023 17:27:29 85.4 85.4 91.7 86 83.9 79.8 87.2 87.2 92.7 88.2 86 82.4
02/03/2023 17:27:30 88.1 88.1 91.7 86 83.9 79.8 90.1 90.1 92.7 88.2 86 82.4
02/03/2023 17:27:31 85.6 85.6 91.7 86.1 83.9 79.8 87.9 87.9 92.7 88.2 86 82.4
02/03/2023 17:27:32 85.6 85.6 91.7 86.1 83.9 79.8 87.6 87.6 92.7 88.2 86 82.4
02/03/2023 17:27:33 82.6 82.6 91.7 86 83.9 79.8 85.3 85.3 92.7 88.2 86 82.4
02/03/2023 17:27:34 84.7 84.7 91.7 86 83.9 79.8 86.9 86.9 92.7 88.2 86 82.4
02/03/2023 17:27:35 86 86 91.7 86 83.9 79.8 87.8 87.8 92.7 88.2 86 82.4
02/03/2023 17:27:36 82.8 82.8 91.7 86 83.9 79.8 85.6 85.6 92.7 88.2 86 82.4
02/03/2023 17:27:37 84.5 84.5 91.7 86 83.9 79.8 86.5 86.5 92.7 88.1 86 82.4
02/03/2023 17:27:38 82.3 82.3 91.7 86 83.9 79.8 85.1 85.1 92.7 88.1 86 82.4
02/03/2023 17:27:39 86.2 86.2 91.7 86 83.9 79.8 88.3 88.3 92.7 88.1 86 82.4
02/03/2023 17:27:40 87 87 91.7 86 83.9 79.8 89.1 89.1 92.7 88.1 86 82.4
02/03/2023 17:27:41 81.8 81.8 91.7 86 84 79.8 86.6 86.6 92.7 88.1 86 82.4
02/03/2023 17:27:42 85.4 85.4 91.7 86 84 79.8 88.3 88.3 92.7 88.1 86 82.4
02/03/2023 17:27:43 83.8 83.8 91.7 86 84 79.9 88 88 92.7 88.2 86.1 82.4
02/03/2023 17:27:44 86.2 86.2 91.7 86 84 79.9 88.4 88.4 92.7 88.2 86.1 82.5
02/03/2023 17:27:45 86.6 86.6 91.7 86 84 79.9 88.8 88.8 92.7 88.2 86.1 82.5
02/03/2023 17:27:46 88.3 88.3 91.7 86.1 84 79.9 90.1 90.1 92.6 88.2 86.1 82.5
02/03/2023 17:27:47 93.6 93.6 93.6 86.1 84 79.9 94.8 94.8 94.8 88.2 86.1 82.5
02/03/2023 17:27:48 88.3 88.3 93.6 86.1 84 79.9 90.4 90.4 94.8 88.2 86.1 82.5
02/03/2023 17:27:49 85.5 85.5 93.6 86.1 84 79.9 88.4 88.4 94.8 88.2 86.2 82.5
02/03/2023 17:27:50 83.8 83.8 93.6 86.1 84.1 79.9 87.2 87.2 94.8 88.2 86.2 82.5
02/03/2023 17:27:51 90 90 93.6 86.2 84.1 79.9 91.8 91.8 94.8 88.3 86.2 82.5
02/03/2023 17:27:52 89.2 89.2 93.6 86.2 84.1 79.9 91.4 91.4 94.8 88.3 86.2 82.5
02/03/2023 17:27:53 84 84 93.6 86.2 84.1 79.9 88.2 88.2 94.8 88.3 86.2 82.5
02/03/2023 17:27:54 85.7 85.7 93.6 86.1 84.1 80 88.2 88.2 94.8 88.2 86.2 82.5
02/03/2023 17:27:55 84.3 84.3 93.6 86.1 84.1 80 87.3 87.3 94.8 88.2 86.2 82.5
02/03/2023 17:27:56 84.1 84.1 93.6 86.1 84.1 80 86.9 86.9 94.8 88.2 86.2 82.5
02/03/2023 17:27:57 80.8 80.8 93.6 86.1 84.1 80 84.5 84.5 94.8 88.2 86.2 82.5
02/03/2023 17:27:58 75.1 75.1 93.6 86 84.1 80 77 77 94.8 88.2 86.2 82.5
02/03/2023 17:27:59 83.3 83.3 93.6 86 84.1 80 84.1 84.1 94.8 88.1 86.2 82.6
02/03/2023 17:28:00 81 81 93.6 86 84.1 80 86.4 86.4 94.8 88.1 86.2 82.6
02/03/2023 17:28:01 88.5 88.5 93.6 86 84.1 80 90.1 90.1 94.8 88.1 86.2 82.6
02/03/2023 17:28:02 87.2 87.2 93.6 86 84.1 80 88.7 88.7 94.8 88.1 86.2 82.6
02/03/2023 17:28:03 86.6 86.6 93.6 86 84.2 80 88.5 88.5 94.8 88.1 86.2 82.6
02/03/2023 17:28:04 87 87 93.6 86 84.2 80 89.8 89.8 94.8 88.2 86.3 82.6
02/03/2023 17:28:05 82.7 82.7 93.6 86 84.2 80 87.5 87.5 94.8 88.2 86.3 82.6
02/03/2023 17:28:06 86.8 86.8 93.6 86.1 84.2 80 88.3 88.3 94.8 88.2 86.3 82.6
02/03/2023 17:28:07 85.5 85.5 93.6 86.1 84.2 80 87.5 87.5 94.8 88.2 86.3 82.6
02/03/2023 17:28:08 86.9 86.9 93.6 86.1 84.2 80 89.1 89.1 94.8 88.2 86.3 82.6
02/03/2023 17:28:09 85.8 85.8 93.6 86.1 84.2 80 89.8 89.8 94.8 88.2 86.3 82.6
02/03/2023 17:28:10 87.6 87.6 93.6 86.1 84.2 80 90.2 90.2 94.8 88.2 86.3 82.6
02/03/2023 17:28:11 88.6 88.6 93.6 86.1 84.2 80 90 90 94.8 88.2 86.3 82.6
02/03/2023 17:28:12 87.7 87.7 93.6 86.1 84.2 80 89.5 89.5 94.8 88.2 86.3 82.6
02/03/2023 17:28:13 91 91 93.6 86.1 84.2 80 92.5 92.5 94.8 88.2 86.4 82.6
02/03/2023 17:28:14 88 88 93.6 86.1 84.3 80.1 90.5 90.5 94.8 88.2 86.4 82.6
02/03/2023 17:28:15 88.3 88.3 93.6 86.1 84.3 80.1 90.5 90.5 94.8 88.2 86.4 82.6
02/03/2023 17:28:16 88.6 88.6 93.6 86.1 84.3 80.1 90.1 90.1 94.8 88.2 86.4 82.6
02/03/2023 17:28:17 88.6 88.6 91 86.2 84.3 80.1 90.2 90.2 92.5 88.2 86.4 82.6
02/03/2023 17:28:18 90.8 90.8 91 86.2 84.3 80.1 92.4 92.4 92.5 88.3 86.4 82.7
02/03/2023 17:28:19 87.5 87.5 91 86.2 84.3 80.1 90.7 90.7 92.5 88.3 86.4 82.7
02/03/2023 17:28:20 90.5 90.5 91 86.2 84.4 80.1 92.2 92.2 92.5 88.3 86.4 82.7
02/03/2023 17:28:21 91.1 91.1 91.1 86.2 84.4 80.1 92.1 92.1 92.5 88.3 86.5 82.7
02/03/2023 17:28:22 91.2 91.2 91.2 86.2 84.4 80.2 92.4 92.4 92.5 88.3 86.5 82.7
02/03/2023 17:28:23 92.5 92.5 92.5 86.2 84.4 80.2 93.5 93.5 93.5 88.3 86.5 82.7
02/03/2023 17:28:24 89.2 89.2 92.5 86.2 84.4 80.2 91.7 91.7 93.5 88.3 86.5 82.7
02/03/2023 17:28:25 89.7 89.7 92.5 86.2 84.5 80.2 91.2 91.2 93.5 88.3 86.6 82.7
02/03/2023 17:28:26 91.1 91.1 92.5 86.3 84.5 80.2 92.2 92.2 93.5 88.3 86.6 82.8
02/03/2023 17:28:27 91.7 91.7 92.5 86.3 84.5 80.2 92.5 92.5 93.5 88.3 86.6 82.8
02/03/2023 17:28:28 92.1 92.1 92.5 86.3 84.5 80.2 93.4 93.4 93.5 88.4 86.6 82.8
02/03/2023 17:28:29 82.1 82.1 92.5 86.3 84.5 80.2 87.1 87.1 93.5 88.3 86.6 82.8
02/03/2023 17:28:30 82.3 82.3 92.5 86.2 84.5 80.2 86.4 86.4 93.5 88.3 86.6 82.8
02/03/2023 17:28:31 78.1 78.1 92.5 86.2 84.5 80.2 87.3 87.3 93.5 88.3 86.6 82.8
02/03/2023 17:28:32 81.7 81.7 92.5 86.2 84.6 80.2 84.4 84.4 93.5 88.2 86.6 82.8
02/03/2023 17:28:33 77.1 77.1 92.5 86.1 84.6 80.2 79.4 79.4 93.5 88.2 86.6 82.8
02/03/2023 17:28:34 72.8 72.8 92.5 86.1 84.6 80.2 75.6 75.6 93.5 88.2 86.6 82.8
02/03/2023 17:28:35 81.7 81.7 92.5 86 84.6 80.2 82.6 82.6 93.5 88.1 86.6 82.8
02/03/2023 17:28:36 76.1 76.1 92.5 86 84.6 80.2 85 85 93.5 88.1 86.6 82.8
02/03/2023 17:28:37 81.8 81.8 92.5 86 84.6 80.2 83.4 83.4 93.5 88.1 86.6 82.8
02/03/2023 17:28:38 77 77 92.5 86 84.6 80.2 79.5 79.5 93.5 88.1 86.6 82.8
02/03/2023 17:28:39 78.7 78.7 92.5 86 84.6 80.2 80 80 93.5 88.1 86.6 82.8
02/03/2023 17:28:40 79.7 79.7 92.5 86 84.6 80.2 81.4 81.4 93.5 88.1 86.6 82.8
02/03/2023 17:28:41 74.7 74.7 92.5 86 84.6 80.2 85.6 85.6 93.5 88.1 86.6 82.8
02/03/2023 17:28:42 81.4 81.4 92.5 86 84.6 80.2 83.1 83.1 93.5 88.1 86.6 82.8
02/03/2023 17:28:43 77.4 77.4 92.5 86 84.6 80.2 79.6 79.6 93.5 88.1 86.6 82.8
02/03/2023 17:28:44 82.5 82.5 92.5 86 84.6 80.3 83.4 83.4 93.5 88.1 86.6 82.8
02/03/2023 17:28:45 79.5 79.5 92.5 86 84.6 80.3 82.8 82.8 93.5 88.1 86.6 82.8
02/03/2023 17:28:46 75.3 75.3 92.5 86 84.6 80.3 84.2 84.2 93.5 88.1 86.6 82.8
02/03/2023 17:28:47 83.1 83.1 92.5 86 84.6 80.3 84.1 84.1 93.5 88.1 86.6 82.8
02/03/2023 17:28:48 82.5 82.5 92.5 86 84.6 80.3 83 83 93.5 88.1 86.6 82.8
02/03/2023 17:28:49 86 86 92.5 86 84.6 80.3 86.1 86.1 93.5 88.1 86.7 82.8
02/03/2023 17:28:50 85.2 85.2 92.5 86 84.6 80.3 87 87 93.5 88.1 86.7 82.8
02/03/2023 17:28:51 83 83 92.5 86 84.6 80.3 85.4 85.4 93.5 88.1 86.7 82.8
02/03/2023 17:28:52 81.5 81.5 92.5 86 84.6 80.3 82.4 82.4 93.5 88.1 86.7 82.8
02/03/2023 17:28:53 74.6 74.6 92.1 86 84.6 80.3 78.1 78.1 93.4 88.1 86.7 82.8
02/03/2023 17:28:54 83.3 83.3 92.1 86 84.6 80.3 83.9 83.9 93.4 88.1 86.7 82.8
02/03/2023 17:28:55 82.8 82.8 92.1 86 84.6 80.3 87 87 93.4 88.1 86.7 82.8
02/03/2023 17:28:56 86 86 92.1 86 84.6 80.3 88 88 93.4 88.1 86.7 82.8
02/03/2023 17:28:57 85.6 85.6 92.1 86 84.6 80.3 87.2 87.2 93.4 88.1 86.7 82.8
02/03/2023 17:28:58 80.7 80.7 86 86 84.6 80.3 82.5 82.5 88 88.1 86.7 82.8
02/03/2023 17:28:59 75.6 75.6 86 86 84.6 80.3 78.8 78.8 88 88.1 86.7 82.8
02/03/2023 17:29:00 79.1 79.1 86 86 84.6 80.3 85.7 85.7 88 88.1 86.7 82.8
02/03/2023 17:29:01 85.2 85.2 86 86 84.6 80.3 86.9 86.9 88 88.1 86.7 82.8
02/03/2023 17:29:02 79.9 79.9 86 86 84.6 80.3 82.2 82.2 88 88.1 86.7 82.8
02/03/2023 17:29:03 80.4 80.4 86 86 84.6 80.3 82.6 82.6 88 88.1 86.7 82.8
02/03/2023 17:29:04 77.4 77.4 86 86 84.6 80.3 80.3 80.3 88 88.1 86.7 82.8
02/03/2023 17:29:05 81.8 81.8 86 86 84.6 80.3 86.9 86.9 88 88.1 86.7 82.8
02/03/2023 17:29:06 81.4 81.4 86 86 84.6 80.3 83.5 83.5 88 88.1 86.7 82.8
02/03/2023 17:29:07 81 81 86 86 84.6 80.3 81.4 81.4 88 88.1 86.7 82.8
02/03/2023 17:29:08 88.6 88.6 88.6 86 84.6 80.3 88.8 88.8 88.8 88.1 86.7 82.8
02/03/2023 17:29:09 87.4 87.4 88.6 86 84.6 80.3 87.9 87.9 88.8 88.1 86.7 82.8
02/03/2023 17:29:10 82.3 82.3 88.6 86 84.6 80.3 83.6 83.6 88.8 88.1 86.7 82.8
02/03/2023 17:29:11 79.7 79.7 88.6 86 84.7 80.3 81.6 81.6 88.8 88.1 86.7 82.8
02/03/2023 17:29:12 72 72 88.6 86 84.7 80.3 73.4 73.4 88.8 88.1 86.7 82.8
02/03/2023 17:29:13 70.4 70.4 88.6 86 84.7 80.3 72.9 72.9 88.8 88.1 86.7 82.8
02/03/2023 17:29:14 66.7 66.7 88.6 86 84.7 80.3 68.8 68.8 88.8 88.1 86.7 82.8
02/03/2023 17:29:15 69.5 69.5 88.6 86 84.7 80.3 71 71 88.8 88.1 86.7 82.8
02/03/2023 17:29:16 66.4 66.4 88.6 86 84.7 80.3 70 70 88.8 88.1 86.7 82.8
02/03/2023 17:29:17 57.3 57.3 88.6 86 84.7 80.3 64.9 64.9 88.8 88.1 86.7 82.8
02/03/2023 17:29:18 51.1 51.1 88.6 86 84.7 80.3 53.9 53.9 88.8 88.1 86.7 82.8
02/03/2023 17:29:19 50.9 50.9 88.6 86 84.7 80.3 53.3 53.3 88.8 88.1 86.7 82.8
02/03/2023 17:29:20 50.8 50.8 88.6 86 84.7 80.3 52.5 52.5 88.8 88.1 86.7 82.8
02/03/2023 17:29:21 51.2 51.2 88.6 86 84.7 80.3 53.5 53.5 88.8 88.1 86.7 82.8
02/03/2023 17:29:22 50.9 50.9 88.6 86 84.7 80.3 52.8 52.8 88.8 88.1 86.7 82.8
02/03/2023 17:29:23 51 51 88.6 86 84.7 80.3 52.8 52.8 88.8 88.1 86.7 82.8
02/03/2023 17:29:24 50.8 50.8 88.6 86 84.7 80.3 52.6 52.6 88.8 88.1 86.7 82.8
02/03/2023 17:29:25 50.9 50.9 88.6 86 84.7 80.3 52.4 52.4 88.8 88.1 86.7 82.8
02/03/2023 17:29:26 50.9 50.9 88.6 86 84.7 80.3 52.6 52.6 88.8 88.1 86.7 82.8
02/03/2023 17:29:27 75 75 88.6 86 84.7 80.3 83 83 88.8 88.1 86.7 82.8
02/03/2023 17:29:28 80.8 80.8 88.6 86 84.7 80.3 84.8 84.8 88.8 88.1 86.7 82.9
02/03/2023 17:29:29 81.4 81.4 88.6 86 84.7 80.3 82.4 82.4 88.8 88.1 86.7 82.9
02/03/2023 17:29:30 77 77 88.6 86 84.7 80.3 78.6 78.6 88.8 88.1 86.7 82.9
02/03/2023 17:29:31 82.5 82.5 88.6 86 84.7 80.3 83.7 83.7 88.8 88.1 86.7 82.9
02/03/2023 17:29:32 76.9 76.9 88.6 86 84.7 80.3 80.1 80.1 88.8 88.1 86.7 82.9
02/03/2023 17:29:33 80.8 80.8 88.6 86 84.7 80.3 81.9 81.9 88.8 88.1 86.8 82.9
02/03/2023 17:29:34 78.2 78.2 88.6 86 84.7 80.3 80.4 80.4 88.8 88.1 86.8 82.9
02/03/2023 17:29:35 74.4 74.4 88.6 86 84.7 80.3 77.1 77.1 88.8 88.1 86.8 82.9
02/03/2023 17:29:36 82.3 82.3 88.6 86 84.7 80.3 83.6 83.6 88.8 88.1 86.8 82.9
02/03/2023 17:29:37 73.9 73.9 88.6 86 84.7 80.3 78.4 78.4 88.8 88.1 86.8 82.9
02/03/2023 17:29:38 81.3 81.3 87.4 86 84.7 80.3 82.7 82.7 87.9 88.1 86.8 82.9
02/03/2023 17:29:39 78.5 78.5 82.5 86 84.7 80.3 81 81 84.8 88.1 86.8 82.9
02/03/2023 17:29:40 80.9 80.9 82.5 86 84.7 80.3 82.2 82.2 84.8 88.1 86.8 82.9
02/03/2023 17:29:41 81.1 81.1 82.5 86 84.7 80.3 82.4 82.4 84.8 88.1 86.8 82.9
02/03/2023 17:29:42 74.8 74.8 82.5 86 84.7 80.3 77.7 77.7 84.8 88.1 86.8 82.9
02/03/2023 17:29:43 81.8 81.8 82.5 86 84.7 80.3 82.8 82.8 84.8 88.1 86.8 82.9
02/03/2023 17:29:44 77.9 77.9 82.5 86 84.7 80.3 80.3 80.3 84.8 88.1 86.8 82.9
02/03/2023 17:29:45 83 83 83 86 84.7 80.3 83.8 83.8 84.8 88.1 86.8 82.9
02/03/2023 17:29:46 77.8 77.8 83 86 84.7 80.3 79.9 79.9 84.8 88.1 86.8 82.9
02/03/2023 17:29:47 74.8 74.8 83 86 84.7 80.3 83.9 83.9 84.8 88.1 86.8 82.9
02/03/2023 17:29:48 84.3 84.3 84.3 86 84.7 80.3 87.1 87.1 87.1 88.1 86.8 82.9
02/03/2023 17:29:49 79.3 79.3 84.3 86 84.7 80.3 83.1 83.1 87.1 88.1 86.8 82.9
02/03/2023 17:29:50 80.9 80.9 84.3 86 84.7 80.4 84.6 84.6 87.1 88.1 86.8 82.9
02/03/2023 17:29:51 82.6 82.6 84.3 86 84.7 80.4 86 86 87.1 88.1 86.8 82.9
02/03/2023 17:29:52 82.7 82.7 84.3 86 84.7 80.4 86.5 86.5 87.1 88.1 86.8 82.9
02/03/2023 17:29:53 78.3 78.3 84.3 86 84.7 80.4 85.1 85.1 87.1 88.1 86.8 82.9
02/03/2023 17:29:54 83.2 83.2 84.3 86 84.7 80.4 86.2 86.2 87.1 88.1 86.8 82.9
02/03/2023 17:29:55 81.5 81.5 84.3 86 84.7 80.4 86.3 86.3 87.1 88.1 86.8 82.9
02/03/2023 17:29:56 82.4 82.4 84.3 86 84.7 80.4 85.8 85.8 87.1 88.1 86.8 82.9
02/03/2023 17:29:57 82.2 82.2 84.3 86 84.7 80.4 86.2 86.2 87.1 88.1 86.8 82.9
02/03/2023 17:29:58 80.2 80.2 84.3 86 84.7 80.4 82.2 82.2 87.1 88.1 86.8 82.9
02/03/2023 17:29:59 84 84 84.3 86 84.7 80.4 86.1 86.1 87.1 88.1 86.8 82.9
02/03/2023 17:30:00 78.7 78.7 84.3 86 84.7 80.4 84.3 84.3 87.1 88.1 86.8 82.9
02/03/2023 17:30:01 84.7 84.7 84.7 86 84.7 80.4 87.4 87.4 87.4 88.1 86.8 82.9
02/03/2023 17:30:02 80.7 80.7 84.7 86 84.7 80.4 86.2 86.2 87.4 88.1 86.8 82.9
02/03/2023 17:30:03 80.2 80.2 84.7 86 84.7 80.4 84.8 84.8 87.4 88.1 86.8 82.9
02/03/2023 17:30:04 79.9 79.9 84.7 86 84.7 80.4 85 85 87.4 88.1 86.8 82.9
02/03/2023 17:30:05 72.2 72.2 84.7 86 84.7 80.4 84.1 84.1 87.4 88.1 86.8 82.9
02/03/2023 17:30:06 83 83 84.7 86 84.7 80.4 86.1 86.1 87.4 88.1 86.8 82.9
02/03/2023 17:30:07 81.8 81.8 84.7 86 84.7 80.4 85.1 85.1 87.4 88.1 86.8 82.9
02/03/2023 17:30:08 83.5 83.5 84.7 86 84.7 80.4 85.2 85.2 87.4 88.1 86.8 82.9
02/03/2023 17:30:09 82.2 82.2 84.7 86 84.7 80.4 85 85 87.4 88.1 86.8 82.9
02/03/2023 17:30:10 80.3 80.3 84.7 86 84.8 80.4 85.2 85.2 87.4 88.1 86.8 82.9
02/03/2023 17:30:11 84.8 84.8 84.8 86 84.8 80.4 87.7 87.7 87.7 88.1 86.9 82.9
02/03/2023 17:30:12 78.8 78.8 84.8 86 84.8 80.4 85.9 85.9 87.7 88.1 86.9 82.9
02/03/2023 17:30:13 83.1 83.1 84.8 86 84.8 80.4 86.2 86.2 87.7 88.1 86.9 82.9
02/03/2023 17:30:14 82.1 82.1 84.8 86 84.8 80.4 86.3 86.3 87.7 88.1 86.9 82.9
02/03/2023 17:30:15 82.6 82.6 84.8 86 84.8 80.4 86.2 86.2 87.7 88.1 86.9 82.9
02/03/2023 17:30:16 83.1 83.1 84.8 86 84.8 80.4 85.9 85.9 87.7 88.1 86.9 82.9
02/03/2023 17:30:17 81.1 81.1 84.8 86 84.8 80.4 83.7 83.7 87.7 88.1 86.9 82.9
02/03/2023 17:30:18 84.7 84.7 84.8 86 84.8 80.4 86.8 86.8 87.7 88.1 86.9 82.9
02/03/2023 17:30:19 80.3 80.3 84.8 86 84.8 80.4 84.8 84.8 87.7 88.1 86.9 83
02/03/2023 17:30:20 83.8 83.8 84.8 86 84.8 80.4 86.8 86.8 87.7 88.1 86.9 83
02/03/2023 17:30:21 82.6 82.6 84.8 86 84.8 80.4 86.6 86.6 87.7 88.1 86.9 83
02/03/2023 17:30:22 77.8 77.8 84.8 86 84.8 80.4 84.2 84.2 87.7 88.1 86.9 83
02/03/2023 17:30:23 82.2 82.2 84.8 86 84.8 80.4 86.2 86.2 87.7 88.1 86.9 83
02/03/2023 17:30:24 74 74 84.8 86 84.8 80.4 83.2 83.2 87.7 88.1 86.9 83
02/03/2023 17:30:25 84.8 84.8 84.8 86 84.8 80.4 87.9 87.9 87.9 88.1 86.9 83
02/03/2023 17:30:26 82.6 82.6 84.8 86 84.8 80.4 86.2 86.2 87.9 88.1 86.9 83
02/03/2023 17:30:27 84.7 84.7 84.8 86 84.8 80.4 87.5 87.5 87.9 88.1 86.9 83
02/03/2023 17:30:28 84.7 84.7 84.8 86 84.8 80.4 86.8 86.8 87.9 88.1 86.9 83
02/03/2023 17:30:29 84.5 84.5 84.8 86 84.8 80.4 86.6 86.6 87.9 88.1 86.9 83
02/03/2023 17:30:31 86.3 86.3 86.3 86 84.8 80.4 88.2 88.2 88.2 88.1 86.9 83
02/03/2023 17:30:32 83.2 83.2 86.3 86 84.8 80.4 87.3 87.3 88.2 88.1 86.9 83
02/03/2023 17:30:33 85.2 85.2 86.3 86 84.8 80.4 87.5 87.5 88.2 88.1 87 83
02/03/2023 17:30:34 82.6 82.6 86.3 86 84.8 80.4 86.9 86.9 88.2 88.1 87 83
02/03/2023 17:30:35 82 82 86.3 86 84.8 80.4 85.3 85.3 88.2 88.1 87 83
02/03/2023 17:30:36 84.3 84.3 86.3 86 84.8 80.4 86.9 86.9 88.2 88.1 87 83
02/03/2023 17:30:37 81.7 81.7 86.3 86 84.8 80.4 86.3 86.3 88.2 88.1 87 83
02/03/2023 17:30:38 85.1 85.1 86.3 86 84.8 80.4 88 88 88.2 88.1 87 83
02/03/2023 17:30:39 82.4 82.4 86.3 86 84.8 80.4 86.3 86.3 88.2 88.1 87 83
02/03/2023 17:30:40 82.3 82.3 86.3 86 84.8 80.4 85.9 85.9 88.2 88.1 87 83
02/03/2023 17:30:41 80.7 80.7 86.3 86 84.8 80.4 84.2 84.2 88.2 88.1 87 83
02/03/2023 17:30:42 71.9 71.9 86.3 86 84.8 80.4 75.7 75.7 88.2 88.1 87 83
02/03/2023 17:30:43 81.6 81.6 86.3 86 84.8 80.4 82.4 82.4 88.2 88.1 87 83
02/03/2023 17:30:44 79.1 79.1 86.3 86 84.8 80.4 85.5 85.5 88.2 88.1 87 83
02/03/2023 17:30:45 85.7 85.7 86.3 86 84.8 80.4 87.9 87.9 88.2 88.1 87 83
02/03/2023 17:30:46 85.5 85.5 86.3 86 84.9 80.5 87.2 87.2 88.2 88.1 87 83
02/03/2023 17:30:47 85.1 85.1 86.3 86 84.9 80.5 87.4 87.4 88.2 88.1 87 83
02/03/2023 17:30:48 87 87 87 86 84.9 80.5 89.3 89.3 89.3 88.1 87 83
02/03/2023 17:30:49 82.8 82.8 87 86 84.9 80.5 87.8 87.8 89.3 88.1 87 83
02/03/2023 17:30:50 85.5 85.5 87 86 84.9 80.5 87.4 87.4 89.3 88.1 87 83
02/03/2023 17:30:51 85.3 85.3 87 86 84.9 80.5 87 87 89.3 88.1 87 83
02/03/2023 17:30:52 86.3 86.3 87 86 84.9 80.5 88.5 88.5 89.3 88.1 87 83
02/03/2023 17:30:53 87.2 87.2 87.2 86 84.9 80.5 90 90 90 88.1 87 83
02/03/2023 17:30:54 86.8 86.8 87.2 86 84.9 80.5 90.2 90.2 90.2 88.1 87 83
02/03/2023 17:30:55 88.1 88.1 88.1 86 84.9 80.5 89.5 89.5 90.2 88.2 87.1 83
02/03/2023 17:30:56 88.2 88.2 88.2 86 84.9 80.5 89.9 89.9 90.2 88.2 87.1 83.1
02/03/2023 17:30:57 90.3 90.3 90.3 86 85 80.5 91.8 91.8 91.8 88.2 87.1 83.1
02/03/2023 17:30:58 88.2 88.2 90.3 86 85 80.5 90.6 90.6 91.8 88.2 87.1 83.1
02/03/2023 17:30:59 86.8 86.8 90.3 86 85 80.5 89.6 89.6 91.8 88.2 87.1 83.1
02/03/2023 17:31:00 88.7 88.7 90.3 86 85 80.5 90.1 90.1 91.8 88.2 87.1 83.1
02/03/2023 17:31:01 87.8 87.8 90.3 86 85 80.5 89.5 89.5 91.8 88.2 87.1 83.1
02/03/2023 17:31:02 90.5 90.5 90.5 86 85 80.6 92 92 92 88.2 87.1 83.1
02/03/2023 17:31:03 87.5 87.5 90.5 86 85 80.6 90.3 90.3 92 88.2 87.1 83.1
02/03/2023 17:31:04 90.3 90.3 90.5 86.1 85 80.6 91.9 91.9 92 88.2 87.2 83.1
02/03/2023 17:31:05 90.3 90.3 90.5 86.1 85 80.6 91.4 91.4 92 88.2 87.2 83.1
02/03/2023 17:31:06 90.1 90.1 90.5 86.1 85.1 80.6 91.2 91.2 92 88.2 87.2 83.1
02/03/2023 17:31:07 92.3 92.3 92.3 86.1 85.1 80.6 93.2 93.2 93.2 88.2 87.2 83.2
02/03/2023 17:31:08 88.3 88.3 92.3 86.1 85.1 80.6 91.1 91.1 93.2 88.2 87.2 83.2
02/03/2023 17:31:09 90.1 90.1 92.3 86.1 85.1 80.6 91.7 91.7 93.2 88.2 87.2 83.2
02/03/2023 17:31:10 90.6 90.6 92.3 86.1 85.1 80.6 91.6 91.6 93.2 88.2 87.2 83.2
02/03/2023 17:31:11 90.4 90.4 92.3 86.1 85.1 80.6 91.4 91.4 93.2 88.2 87.2 83.2
02/03/2023 17:31:12 92.5 92.5 92.5 86.1 85.2 80.7 93.6 93.6 93.6 88.2 87.3 83.2
02/03/2023 17:31:13 84.4 84.4 92.5 86.1 85.2 80.7 88.6 88.6 93.6 88.2 87.3 83.2
02/03/2023 17:31:14 81.7 81.7 92.5 86 85.2 80.7 85.5 85.5 93.6 88.2 87.3 83.2
02/03/2023 17:31:15 79.3 79.3 92.5 86 85.2 80.7 87.1 87.1 93.6 88.1 87.3 83.2
02/03/2023 17:31:16 82.3 82.3 92.5 86 85.2 80.7 86.2 86.2 93.6 88.1 87.3 83.2
02/03/2023 17:31:17 84.9 84.9 92.5 86 85.2 80.7 88 88 93.6 88.1 87.3 83.2
02/03/2023 17:31:18 86.7 86.7 92.5 86 85.2 80.7 88.9 88.9 93.6 88.1 87.3 83.2
02/03/2023 17:31:19 92.7 92.7 92.7 86.1 85.2 80.7 94.1 94.1 94.1 88.2 87.3 83.2
02/03/2023 17:31:20 93.9 93.9 93.9 86.2 85.2 80.7 95.2 95.2 95.2 88.2 87.4 83.2
02/03/2023 17:31:21 89.4 89.4 93.9 86.2 85.3 80.7 90.8 90.8 95.2 88.2 87.4 83.2
02/03/2023 17:31:22 83.6 83.6 93.9 86.1 85.3 80.7 86.4 86.4 95.2 88.2 87.4 83.2
02/03/2023 17:31:23 79 79 93.9 86 85.3 80.7 85.5 85.5 95.2 88.1 87.4 83.3
02/03/2023 17:31:24 84.7 84.7 93.9 86 85.3 80.8 87.4 87.4 95.2 88.1 87.4 83.3
02/03/2023 17:31:25 82 82 93.9 86 85.3 80.8 86.4 86.4 95.2 88.1 87.4 83.3
02/03/2023 17:31:26 84.7 84.7 93.9 86 85.3 80.8 87.6 87.6 95.2 88.1 87.4 83.3
02/03/2023 17:31:27 84.3 84.3 93.9 86 85.3 80.8 87.6 87.6 95.2 88.1 87.4 83.3
02/03/2023 17:31:28 86.9 86.9 93.9 86 85.3 80.8 88.5 88.5 95.2 88.1 87.4 83.3
02/03/2023 17:31:29 89.2 89.2 93.9 86 85.3 80.8 90.9 90.9 95.2 88.2 87.4 83.3
02/03/2023 17:31:30 82.2 82.2 93.9 86 85.3 80.8 86.1 86.1 95.2 88.2 87.4 83.3
02/03/2023 17:31:31 86.1 86.1 93.9 86 85.3 80.8 88.4 88.4 95.2 88.2 87.4 83.3
02/03/2023 17:31:32 82.4 82.4 93.9 86 85.3 80.8 86.6 86.6 95.2 88.1 87.4 83.3
02/03/2023 17:31:33 82.7 82.7 93.9 86 85.3 80.8 86.9 86.9 95.2 88.1 87.4 83.3
02/03/2023 17:31:34 79.1 79.1 93.9 86 85.3 80.8 83.3 83.3 95.2 88.1 87.4 83.3
02/03/2023 17:31:35 81 81 93.9 86 85.3 80.8 86.4 86.4 95.2 88.1 87.4 83.3
02/03/2023 17:31:36 86.4 86.4 93.9 86 85.3 80.8 89 89 95.2 88.1 87.4 83.3
02/03/2023 17:31:37 84.1 84.1 93.9 86 85.3 80.8 87.7 87.7 95.2 88.2 87.4 83.3
02/03/2023 17:31:38 87.3 87.3 93.9 86 85.3 80.8 89 89 95.2 88.2 87.4 83.3
02/03/2023 17:31:39 87 87 93.9 86 85.3 80.8 89.1 89.1 95.2 88.2 87.5 83.3
02/03/2023 17:31:40 89.3 89.3 93.9 86.1 85.4 80.8 90.7 90.7 95.2 88.2 87.5 83.3
02/03/2023 17:31:41 92.9 92.9 93.9 86.1 85.4 80.8 94.2 94.2 95.2 88.2 87.5 83.3
02/03/2023 17:31:42 85.4 85.4 93.9 86.1 85.4 80.8 88.6 88.6 95.2 88.2 87.5 83.3
02/03/2023 17:31:43 85.9 85.9 93.9 86.1 85.4 80.8 88.7 88.7 95.2 88.2 87.5 83.3
02/03/2023 17:31:44 84.8 84.8 93.9 86 85.4 80.8 87.5 87.5 95.2 88.1 87.5 83.3
02/03/2023 17:31:45 90.6 90.6 93.9 86.1 85.4 80.8 92.2 92.2 95.2 88.2 87.5 83.4
02/03/2023 17:31:46 88.9 88.9 93.9 86.1 85.4 80.8 91.2 91.2 95.2 88.2 87.5 83.4
02/03/2023 17:31:47 84.3 84.3 93.9 86.1 85.4 80.9 88 88 95.2 88.2 87.5 83.4
02/03/2023 17:31:48 85.1 85.1 93.9 86 85.4 80.9 88.1 88.1 95.2 88.2 87.6 83.4
02/03/2023 17:31:49 84.3 84.3 93.9 86 85.4 80.9 87.3 87.3 95.2 88.1 87.6 83.4
02/03/2023 17:31:50 84.3 84.3 92.9 86 85.4 80.9 86.8 86.8 94.2 88.1 87.6 83.4
02/03/2023 17:31:51 80.6 80.6 92.9 86 85.4 80.9 86.3 86.3 94.2 88.1 87.6 83.4
02/03/2023 17:31:52 85 85 92.9 86 85.4 80.9 87.9 87.9 94.2 88.1 87.6 83.4
02/03/2023 17:31:53 86.1 86.1 92.9 86 85.4 80.9 87.6 87.6 94.2 88.1 87.6 83.4
02/03/2023 17:31:54 85.3 85.3 92.9 86 85.5 80.9 88.1 88.1 94.2 88.2 87.6 83.4
02/03/2023 17:31:55 87 87 92.9 86 85.5 80.9 89.3 89.3 94.2 88.2 87.6 83.4
02/03/2023 17:31:56 83.3 83.3 92.9 86 85.5 80.9 88 88 94.2 88.2 87.6 83.4
02/03/2023 17:31:57 85.8 85.8 92.9 86 85.5 80.9 88.2 88.2 94.2 88.2 87.6 83.4
02/03/2023 17:31:58 85.7 85.7 92.9 86 85.5 80.9 87.4 87.4 94.2 88.2 87.6 83.4
02/03/2023 17:31:59 85.6 85.6 92.9 86 85.5 80.9 87.9 87.9 94.2 88.2 87.6 83.4
02/03/2023 17:32:00 88.1 88.1 92.9 86 85.5 80.9 90.4 90.4 94.2 88.2 87.6 83.4
02/03/2023 17:32:01 85.3 85.3 92.9 86 85.5 80.9 89.4 89.4 94.2 88.2 87.6 83.4
02/03/2023 17:32:02 88.9 88.9 92.9 86.1 85.5 80.9 90.4 90.4 94.2 88.2 87.6 83.4
02/03/2023 17:32:03 89.3 89.3 92.9 86.1 85.5 80.9 90.8 90.8 94.2 88.2 87.6 83.4
02/03/2023 17:32:04 89.9 89.9 92.9 86.1 85.5 80.9 91.5 91.5 94.2 88.2 87.6 83.4
02/03/2023 17:32:05 88.6 88.6 92.9 86.1 85.5 80.9 90.7 90.7 94.2 88.2 87.7 83.4
02/03/2023 17:32:06 86.3 86.3 92.9 86.1 85.6 80.9 89.5 89.5 94.2 88.2 87.7 83.4
02/03/2023 17:32:07 87.7 87.7 92.9 86.1 85.6 81 89.2 89.2 94.2 88.2 87.7 83.4
02/03/2023 17:32:08 87.8 87.8 92.9 86.1 85.6 81 89.5 89.5 94.2 88.2 87.7 83.5
02/03/2023 17:32:09 90.8 90.8 92.9 86.1 85.6 81 92.5 92.5 94.2 88.2 87.7 83.5
02/03/2023 17:32:10 88.1 88.1 92.9 86.1 85.6 81 90.9 90.9 94.2 88.2 87.7 83.5
02/03/2023 17:32:11 89.1 89.1 90.8 86.1 85.6 81 91.6 91.6 92.5 88.2 87.7 83.5
02/03/2023 17:32:12 90.2 90.2 90.8 86.1 85.6 81 91.4 91.4 92.5 88.2 87.7 83.5
02/03/2023 17:32:13 89.5 89.5 90.8 86.1 85.6 81 90.7 90.7 92.5 88.2 87.7 83.5
02/03/2023 17:32:14 92 92 92 86.1 85.6 81 92.9 92.9 92.9 88.2 87.8 83.5
02/03/2023 17:32:15 89 89 92 86.1 85.6 81 91.4 91.4 92.9 88.2 87.8 83.5
02/03/2023 17:32:16 90 90 92 86.1 85.7 81 91.5 91.5 92.9 88.2 87.8 83.5
02/03/2023 17:32:17 90.5 90.5 92 86.1 85.7 81 91.3 91.3 92.9 88.2 87.8 83.5
02/03/2023 17:32:18 89.6 89.6 92 86.1 85.7 81 90.8 90.8 92.9 88.2 87.8 83.5
02/03/2023 17:32:19 92.2 92.2 92.2 86.1 85.7 81.1 93.1 93.1 93.1 88.2 87.8 83.5
02/03/2023 17:32:20 88.1 88.1 92.2 86.1 85.7 81.1 90.9 90.9 93.1 88.2 87.8 83.6
02/03/2023 17:32:21 86.6 86.6 92.2 86.1 85.7 81.1 88.9 88.9 93.1 88.2 87.8 83.6
02/03/2023 17:32:22 84 84 92.2 86 85.7 81.1 86 86 93.1 88.2 87.8 83.6
02/03/2023 17:32:23 86 86 92.2 86 85.7 81.1 87.6 87.6 93.1 88.2 87.8 83.6
02/03/2023 17:32:24 87.2 87.2 92.2 86.1 85.8 81.1 89.4 89.4 93.1 88.2 87.8 83.6
02/03/2023 17:32:25 84.5 84.5 92.2 86.1 85.8 81.1 86.7 86.7 93.1 88.2 87.8 83.6
02/03/2023 17:32:26 87 87 92.2 86 85.8 81.1 88.8 88.8 93.1 88.2 87.8 83.6
02/03/2023 17:32:27 83.4 83.4 92.2 86 85.8 81.1 85.3 85.3 93.1 88.2 87.9 83.6
02/03/2023 17:32:28 87.2 87.2 92.2 86 85.8 81.1 88.8 88.8 93.1 88.2 87.9 83.6
02/03/2023 17:32:29 88 88 92.2 86.1 85.8 81.1 90.2 90.2 93.1 88.2 87.9 83.6
02/03/2023 17:32:30 83.9 83.9 92.2 86.1 85.8 81.1 86.3 86.3 93.1 88.2 87.9 83.6
02/03/2023 17:32:31 85.4 85.4 92.2 86 85.8 81.1 87.3 87.3 93.1 88.2 87.9 83.6
02/03/2023 17:32:32 82.4 82.4 92.2 86 85.8 81.1 85.2 85.2 93.1 88.2 87.9 83.6
02/03/2023 17:32:33 86.6 86.6 92.2 86 85.8 81.1 88.4 88.4 93.1 88.2 87.9 83.6
02/03/2023 17:32:34 83.9 83.9 92.2 86 85.8 81.1 86.3 86.3 93.1 88.2 87.9 83.6
02/03/2023 17:32:35 83.5 83.5 92.2 86 85.8 81.1 86.1 86.1 93.1 88.2 87.9 83.6
02/03/2023 17:32:36 84.6 84.6 92.2 86 85.8 81.1 86.5 86.5 93.1 88.2 87.9 83.6
02/03/2023 17:32:37 82.8 82.8 92.2 86 85.8 81.1 85.7 85.7 93.1 88.2 87.9 83.6
02/03/2023 17:32:38 87 87 92.2 86 85.8 81.1 88.9 88.9 93.1 88.2 87.9 83.6
02/03/2023 17:32:39 86 86 92.2 86.1 85.8 81.1 88.7 88.7 93.1 88.2 87.9 83.6
02/03/2023 17:32:40 83.8 83.8 92.2 86 85.8 81.1 87.9 87.9 93.1 88.2 87.9 83.6
02/03/2023 17:32:41 84.5 84.5 92.2 86 85.8 81.1 87.5 87.5 93.1 88.2 87.9 83.6
02/03/2023 17:32:42 82.9 82.9 92.2 86 85.8 81.1 87.3 87.3 93.1 88.2 87.9 83.6
02/03/2023 17:32:43 87.2 87.2 92.2 86 85.8 81.2 89 89 93.1 88.2 87.9 83.6
02/03/2023 17:32:44 87 87 92.2 86.1 85.8 81.2 89.1 89.1 93.1 88.2 87.9 83.6
02/03/2023 17:32:45 90.2 90.2 92.2 86.1 85.8 81.2 91.7 91.7 93.1 88.2 88 83.6
02/03/2023 17:32:46 93.6 93.6 93.6 86.2 85.9 81.2 94.8 94.8 94.8 88.2 88 83.6
02/03/2023 17:32:47 84.3 84.3 93.6 86.1 85.9 81.2 87.6 87.6 94.8 88.2 88 83.6
02/03/2023 17:32:48 85.4 85.4 93.6 86.1 85.9 81.2 88.4 88.4 94.8 88.2 88 83.7
02/03/2023 17:32:49 86 86 93.6 86 85.9 81.2 88.7 88.7 94.8 88.2 88 83.7
02/03/2023 17:32:50 90.5 90.5 93.6 86.1 85.9 81.2 92.2 92.2 94.8 88.2 88 83.7
02/03/2023 17:32:51 88 88 93.6 86.1 85.9 81.2 90.7 90.7 94.8 88.2 88 83.7
02/03/2023 17:32:52 84.7 84.7 93.6 86.1 85.9 81.2 88.5 88.5 94.8 88.2 88 83.7
02/03/2023 17:32:53 85 85 93.6 86 85.9 81.2 87.5 87.5 94.8 88.2 88 83.7
02/03/2023 17:32:54 83.3 83.3 93.6 86 85.9 81.2 86.7 86.7 94.8 88.2 88 83.7
02/03/2023 17:32:55 84 84 93.6 86 85.9 81.2 86.8 86.8 94.8 88.2 88 83.7
02/03/2023 17:32:56 78.5 78.5 93.6 86 85.9 81.2 82.5 82.5 94.8 88.2 88 83.7
02/03/2023 17:32:57 82.4 82.4 93.6 86 85.9 81.2 83.3 83.3 94.8 88.1 88 83.7
02/03/2023 17:32:58 80.5 80.5 93.6 86 85.9 81.2 83.1 83.1 94.8 88.1 88 83.7
02/03/2023 17:32:59 85.5 85.5 93.6 86 85.9 81.2 88.6 88.6 94.8 88.2 88 83.7
02/03/2023 17:33:00 88.3 88.3 93.6 86.1 85.9 81.2 89.7 89.7 94.8 88.2 88 83.7
02/03/2023 17:33:01 86.4 86.4 93.6 86.1 86 81.2 88.3 88.3 94.8 88.2 88 83.7
02/03/2023 17:33:02 87.9 87.9 93.6 86.1 86 81.2 89.7 89.7 94.8 88.2 88 83.7
02/03/2023 17:33:03 84.8 84.8 93.6 86.1 86 81.2 89 89 94.8 88.2 88 83.7
02/03/2023 17:33:04 85.4 85.4 93.6 86.1 86 81.2 88 88 94.8 88.2 88 83.7
02/03/2023 17:33:05 86 86 93.6 86.1 86 81.2 87.4 87.4 94.8 88.2 88 83.7
02/03/2023 17:33:06 85.5 85.5 93.6 86.1 85.9 81.2 88.1 88.1 94.8 88.2 88 83.7
02/03/2023 17:33:07 87.3 87.3 93.6 86.1 85.9 81.3 89.7 89.7 94.8 88.2 88 83.7
02/03/2023 17:33:08 85.1 85.1 93.6 86.1 85.9 81.3 89.5 89.5 94.8 88.2 88 83.7
02/03/2023 17:33:09 89 89 93.6 86.1 85.9 81.3 90.7 90.7 94.8 88.2 88 83.7
02/03/2023 17:33:10 88.5 88.5 93.6 86.1 85.9 81.3 89.9 89.9 94.8 88.2 88 83.7
02/03/2023 17:33:11 88.8 88.8 93.6 86.1 85.9 81.3 90.5 90.5 94.8 88.2 88 83.8
02/03/2023 17:33:12 90.6 90.6 93.6 86.1 85.9 81.3 92.2 92.2 94.8 88.2 88 83.8
02/03/2023 17:33:13 86.6 86.6 93.6 86.1 85.9 81.3 89.9 89.9 94.8 88.2 88 83.8
02/03/2023 17:33:14 88.7 88.7 93.6 86.1 85.9 81.3 90.4 90.4 94.8 88.2 88 83.8
02/03/2023 17:33:15 88.8 88.8 93.6 86.1 85.9 81.3 90.3 90.3 94.8 88.2 88 83.8
02/03/2023 17:33:16 90.2 90.2 90.6 86.1 85.9 81.3 91.6 91.6 92.2 88.2 88 83.8
02/03/2023 17:33:17 89.8 89.8 90.6 86.1 85.9 81.3 91.9 91.9 92.2 88.2 88 83.8
02/03/2023 17:33:18 89.4 89.4 90.6 86.1 85.9 81.3 91.9 91.9 92.2 88.2 88 83.8
02/03/2023 17:33:19 89.7 89.7 90.6 86.1 85.9 81.3 91.4 91.4 92.2 88.2 88 83.8
02/03/2023 17:33:20 90.9 90.9 90.9 86.1 85.9 81.4 91.9 91.9 92.2 88.2 88 83.8
02/03/2023 17:33:21 92.5 92.5 92.5 86.2 85.9 81.4 93.4 93.4 93.4 88.2 88 83.8
02/03/2023 17:33:22 91.5 91.5 92.5 86.2 85.9 81.4 93 93 93.4 88.2 88 83.8
02/03/2023 17:33:23 89.7 89.7 92.5 86.1 85.9 81.4 91.9 91.9 93.4 88.2 88 83.8
02/03/2023 17:33:24 90.7 90.7 92.5 86.1 85.9 81.4 91.7 91.7 93.4 88.2 88 83.8
02/03/2023 17:33:25 90.1 90.1 92.5 86.1 85.9 81.4 91.3 91.3 93.4 88.2 88 83.8
02/03/2023 17:33:26 92.9 92.9 92.9 86.2 86 81.4 93.7 93.7 93.7 88.2 88.1 83.9
02/03/2023 17:33:27 89.9 89.9 92.9 86.2 86 81.4 92 92 93.7 88.2 88.1 83.9
02/03/2023 17:33:28 80.9 80.9 92.9 86.1 86 81.4 85.5 85.5 93.7 88.2 88.1 83.9
02/03/2023 17:33:29 81.2 81.2 92.9 86 86 81.4 87.2 87.2 93.7 88.2 88.1 83.9
02/03/2023 17:33:30 74.4 74.4 92.9 86 86 81.4 85.6 85.6 93.7 88.2 88.1 83.9
02/03/2023 17:33:31 82.2 82.2 92.9 86 86 81.4 78.7 78.7 93.7 88.2 88.1 83.9
02/03/2023 17:33:32 80.4 80.4 92.9 86 86 81.4 81.3 81.3 93.7 88.2 88.1 83.9
02/03/2023 17:33:33 78.7 78.7 92.9 86 86 81.4 82.4 82.4 93.7 88.2 88.1 83.9
02/03/2023 17:33:34 74.4 74.4 92.9 86 86 81.4 84 84 93.7 88.2 88.1 83.9
02/03/2023 17:33:35 82.3 82.3 92.9 86 86 81.4 83.4 83.4 93.7 88.2 88.1 83.9
02/03/2023 17:33:36 75.3 75.3 92.9 86 86 81.4 78.3 78.3 93.7 88.2 88.1 83.9
02/03/2023 17:33:37 80.8 80.8 92.9 86 86 81.4 81.9 81.9 93.7 88.2 88.1 83.9
02/03/2023 17:33:38 77.5 77.5 92.9 86 86 81.4 84 84 93.7 88.2 88.1 83.9
02/03/2023 17:33:39 79.3 79.3 92.9 86 86 81.4 84.7 84.7 93.7 88.2 88.1 83.9
02/03/2023 17:33:40 80.1 80.1 92.9 86 86 81.4 81.5 81.5 93.7 88.2 88.1 83.9
02/03/2023 17:33:41 77.1 77.1 92.9 86 86 81.4 79.1 79.1 93.7 88.2 88.1 83.9
02/03/2023 17:33:42 82.9 82.9 92.9 86 86 81.4 83.9 83.9 93.7 88.2 88.1 83.9
02/03/2023 17:33:43 78.1 78.1 92.9 86 86 81.4 84.7 84.7 93.7 88.2 88.1 83.9
02/03/2023 17:33:44 82.4 82.4 92.9 86 86 81.4 84.9 84.9 93.7 88.2 88.1 83.9
02/03/2023 17:33:45 80.3 80.3 92.9 86 86 81.4 81.4 81.4 93.7 88.2 88.1 83.9
02/03/2023 17:33:46 83.4 83.4 92.9 86.1 86 81.4 83.4 83.4 93.7 88.2 88.1 83.9
02/03/2023 17:33:47 87 87 92.9 86.1 86 81.5 87 87 93.7 88.2 88.1 83.9
02/03/2023 17:33:48 83.4 83.4 92.9 86.1 86 81.5 86.9 86.9 93.7 88.2 88.1 83.9
02/03/2023 17:33:49 83.5 83.5 92.9 86.1 86 81.5 84.6 84.6 93.7 88.2 88.1 83.9
02/03/2023 17:33:50 79.4 79.4 92.9 86.1 86 81.5 81.2 81.2 93.7 88.2 88.1 83.9
02/03/2023 17:33:51 78.7 78.7 92.9 86 86 81.5 79.7 79.7 93.7 88.2 88.1 83.9
02/03/2023 17:33:52 83.8 83.8 92.9 86.1 86 81.5 84.5 84.5 93.7 88.2 88.1 83.9
02/03/2023 17:33:53 82.2 82.2 92.9 86.1 86 81.5 87.2 87.2 93.7 88.2 88.1 83.9
02/03/2023 17:33:54 87.1 87.1 92.9 86.1 86 81.5 88.6 88.6 93.7 88.2 88.1 83.9
02/03/2023 17:33:55 84 84 92.9 86.1 86 81.5 85.6 85.6 93.7 88.2 88.1 83.9
02/03/2023 17:33:56 79.3 79.3 89.9 86.1 86 81.5 81.5 81.5 92 88.2 88.1 83.9
02/03/2023 17:33:57 72.7 72.7 87.1 86.1 86 81.5 80.6 80.6 88.6 88.2 88.1 83.9
02/03/2023 17:33:58 84.7 84.7 87.1 86.1 86 81.5 87.7 87.7 88.6 88.2 88.1 83.9
02/03/2023 17:33:59 82.1 82.1 87.1 86.1 86 81.5 84.2 84.2 88.6 88.2 88.1 83.9
02/03/2023 17:34:00 80.1 80.1 87.1 86.1 86 81.5 82.3 82.3 88.6 88.2 88.1 83.9
02/03/2023 17:34:01 80.2 80.2 87.1 86.1 86 81.5 82.4 82.4 88.6 88.2 88.1 83.9
02/03/2023 17:34:02 76.4 76.4 87.1 86 86 81.5 83.8 83.8 88.6 88.2 88.1 83.9
02/03/2023 17:34:03 83.6 83.6 87.1 86 86 81.5 86.6 86.6 88.6 88.2 88.1 83.9
02/03/2023 17:34:04 77 77 87.1 86 86 81.5 79.1 79.1 88.6 88.2 88.1 83.9
02/03/2023 17:34:05 86.6 86.6 87.1 86.1 86 81.5 86.8 86.8 88.6 88.2 88.1 83.9
02/03/2023 17:34:06 88 88 88 86.1 86 81.5 88.2 88.2 88.6 88.2 88.1 83.9
02/03/2023 17:34:07 86.5 86.5 88 86.1 86 81.5 87.2 87.2 88.6 88.2 88.1 83.9
02/03/2023 17:34:08 81.1 81.1 88 86.1 86 81.5 82.8 82.8 88.6 88.2 88.1 83.9
02/03/2023 17:34:10 77.2 77.2 88 86.1 86 81.5 79.1 79.1 88.6 88.2 88.1 83.9
02/03/2023 17:34:11 70.9 70.9 88 86 86 81.5 72.3 72.3 88.6 88.2 88.1 83.9
02/03/2023 17:34:12 69.2 69.2 88 86 86 81.5 72.1 72.1 88.6 88.1 88.1 83.9
02/03/2023 17:34:13 65.3 65.3 88 86 86 81.5 67 67 88.6 88.1 88.1 83.9
02/03/2023 17:34:14 70.3 70.3 88 86 86 81.5 72.7 72.7 88.6 88.1 88.1 83.9
02/03/2023 17:34:15 62.7 62.7 88 86 86 81.5 67.1 67.1 88.6 88.1 88.1 83.9
02/03/2023 17:34:16 52.3 52.3 88 86 86 81.5 57.4 57.4 88.6 88.1 88.1 83.9
02/03/2023 17:34:17 51.1 51.1 88 86 86 81.5 53.5 53.5 88.6 88.1 88.1 83.9
02/03/2023 17:34:18 51 51 88 86 86 81.5 52.8 52.8 88.6 88.1 88.1 83.9
02/03/2023 17:34:19 51.1 51.1 88 86 86 81.5 53 53 88.6 88.1 88.1 83.9
02/03/2023 17:34:20 51 51 88 86 86 81.5 53 53 88.6 88.1 88.1 83.9
02/03/2023 17:34:21 59.7 59.7 88 86 86 81.5 63.5 63.5 88.6 88.1 88.1 83.9
02/03/2023 17:34:22 77.3 77.3 88 86 86 81.5 85.2 85.2 88.6 88.2 88.1 83.9
02/03/2023 17:34:23 82.5 82.5 88 86 86 81.5 84.4 84.4 88.6 88.2 88.1 83.9
02/03/2023 17:34:24 79 79 88 86 86 81.5 80.8 80.8 88.6 88.2 88.1 83.9
02/03/2023 17:34:25 80.2 80.2 88 86.1 86 81.5 81.2 81.2 88.2 88.2 88.1 83.9
02/03/2023 17:34:26 81.6 81.6 88 86.1 86 81.5 83 83 88.2 88.2 88.1 83.9
02/03/2023 17:34:27 72 72 88 86.1 86 81.5 77.2 77.2 88.2 88.2 88.1 83.9
02/03/2023 17:34:28 81.7 81.7 88 86.1 86 81.5 82.9 82.9 88.2 88.2 88.1 83.9
02/03/2023 17:34:29 77 77 88 86.1 86 81.5 79.8 79.8 88.2 88.2 88.1 83.9
02/03/2023 17:34:30 81.5 81.5 88 86.1 86 81.5 82.6 82.6 88.2 88.2 88.1 83.9
02/03/2023 17:34:31 77.6 77.6 88 86.1 86 81.5 80.2 80.2 88.2 88.2 88.1 83.9
02/03/2023 17:34:32 73.6 73.6 88 86.1 86 81.5 78.1 78.1 88.2 88.2 88.1 83.9
02/03/2023 17:34:33 82.1 82.1 88 86.1 86 81.5 83.2 83.2 88.2 88.2 88.1 83.9
02/03/2023 17:34:34 77 77 88 86.1 86 81.5 80 80 88.2 88.2 88.1 83.9
02/03/2023 17:34:35 82.8 82.8 88 86.1 86 81.5 84 84 88.2 88.2 88.1 83.9
02/03/2023 17:34:36 77.7 77.7 88 86.1 86 81.5 80 80 88.2 88.2 88.1 83.9
02/03/2023 17:34:37 79 79 86.5 86.1 86 81.5 79.9 79.9 87.2 88.2 88.1 83.9
02/03/2023 17:34:38 81.2 81.2 82.8 86.1 86 81.5 82.4 82.4 85.2 88.2 88.1 83.9
02/03/2023 17:34:39 76.6 76.6 82.8 86.1 86 81.5 78.8 78.8 85.2 88.2 88.1 83.9
02/03/2023 17:34:40 83.2 83.2 83.2 86.1 86 81.5 84.1 84.1 85.2 88.2 88.1 83.9
02/03/2023 17:34:41 76 76 83.2 86.1 86 81.5 82 82 85.2 88.2 88.1 83.9
02/03/2023 17:34:42 82.3 82.3 83.2 86.1 86 81.5 86 86 86 88.2 88.1 84
02/03/2023 17:34:43 82.4 82.4 83.2 86.1 86 81.5 85.9 85.9 86 88.2 88.1 84
02/03/2023 17:34:44 78.8 78.8 83.2 86.1 86 81.5 81.3 81.3 86 88.2 88.1 84
02/03/2023 17:34:45 84.1 84.1 84.1 86.1 86 81.5 86 86 86 88.2 88.1 84
02/03/2023 17:34:46 79.2 79.2 84.1 86.1 86 81.5 84 84 86 88.2 88.1 84
02/03/2023 17:34:47 84.2 84.2 84.2 86.1 86 81.5 87.2 87.2 87.2 88.2 88.1 84
02/03/2023 17:34:48 80.8 80.8 84.2 86.1 86 81.5 86.1 86.1 87.2 88.2 88.1 84
02/03/2023 17:34:49 79.9 79.9 84.2 86.1 86 81.5 84.8 84.8 87.2 88.2 88.1 84
02/03/2023 17:34:50 83.6 83.6 84.2 86.1 86 81.5 86.8 86.8 87.2 88.2 88.1 84
02/03/2023 17:34:51 80.1 80.1 84.2 86.1 86 81.5 85.6 85.6 87.2 88.2 88.1 84
02/03/2023 17:34:52 83.4 83.4 84.2 86.1 86 81.5 86.4 86.4 87.2 88.2 88.1 84
02/03/2023 17:34:53 80.7 80.7 84.2 86.1 86 81.5 84.6 84.6 87.2 88.2 88.1 84
02/03/2023 17:34:54 83.6 83.6 84.2 86.1 86 81.5 85.1 85.1 87.2 88.2 88.1 84
02/03/2023 17:34:55 81.3 81.3 84.2 86.1 86 81.5 84.9 84.9 87.2 88.2 88.1 84
02/03/2023 17:34:56 79.9 79.9 84.2 86.1 86 81.5 84.8 84.8 87.2 88.2 88.1 84
02/03/2023 17:34:57 84.9 84.9 84.9 86.1 86 81.5 87.8 87.8 87.8 88.2 88.1 84
02/03/2023 17:34:58 78.6 78.6 84.9 86.1 86 81.5 85.2 85.2 87.8 88.2 88.1 84
02/03/2023 17:34:59 81.6 81.6 84.9 86.1 86 81.5 85.6 85.6 87.8 88.2 88.1 84
02/03/2023 17:35:00 76.6 76.6 84.9 86.1 86 81.5 84.4 84.4 87.8 88.2 88.1 84
02/03/2023 17:35:01 79.2 79.2 84.9 86.1 86 81.5 84.8 84.8 87.8 88.2 88.1 84
02/03/2023 17:35:02 83.3 83.3 84.9 86.1 86 81.5 86.2 86.2 87.8 88.2 88.1 84
02/03/2023 17:35:03 80.3 80.3 84.9 86.1 86 81.5 83.4 83.4 87.8 88.2 88.1 84
02/03/2023 17:35:04 84.3 84.3 84.9 86.1 86 81.5 86.1 86.1 87.8 88.2 88.1 84
02/03/2023 17:35:05 80.5 80.5 84.9 86.1 86 81.5 84.7 84.7 87.8 88.2 88.1 84
02/03/2023 17:35:06 84.6 84.6 84.9 86.1 86 81.6 87.5 87.5 87.8 88.2 88.1 84
02/03/2023 17:35:07 81.5 81.5 84.9 86.1 86 81.6 86.4 86.4 87.8 88.2 88.1 84
02/03/2023 17:35:08 77.3 77.3 84.9 86.1 86 81.6 85 85 87.8 88.2 88.1 84
02/03/2023 17:35:09 84.1 84.1 84.9 86.1 86 81.6 86.8 86.8 87.8 88.2 88.1 84
02/03/2023 17:35:10 81.3 81.3 84.9 86.1 86 81.6 86.3 86.3 87.8 88.2 88.1 84
02/03/2023 17:35:11 83.9 83.9 84.9 86.1 86 81.6 86.6 86.6 87.8 88.2 88.1 84
02/03/2023 17:35:12 81.6 81.6 84.9 86.1 86 81.6 84.7 84.7 87.8 88.2 88.1 84
02/03/2023 17:35:13 83.6 83.6 84.9 86.1 86 81.6 85.2 85.2 87.8 88.2 88.1 84
02/03/2023 17:35:14 83.6 83.6 84.9 86.1 86 81.6 86.3 86.3 87.8 88.2 88.1 84
02/03/2023 17:35:15 79.5 79.5 84.9 86.1 86 81.6 84.9 84.9 87.8 88.2 88.1 84
02/03/2023 17:35:16 84.7 84.7 84.9 86.1 86 81.6 87.3 87.3 87.8 88.2 88.1 84
02/03/2023 17:35:17 80.8 80.8 84.9 86.1 86 81.6 86.3 86.3 87.8 88.2 88.1 84
02/03/2023 17:35:18 82 82 84.9 86.1 86 81.6 85.5 85.5 87.8 88.2 88.1 84
02/03/2023 17:35:19 77.4 77.4 84.9 86.1 86 81.6 83.8 83.8 87.8 88.2 88.1 84
02/03/2023 17:35:20 78.6 78.6 84.9 86.1 86 81.6 85.5 85.5 87.8 88.2 88.1 84
02/03/2023 17:35:21 85.2 85.2 85.2 86.1 86 81.6 87.8 87.8 87.8 88.2 88.1 84
02/03/2023 17:35:22 82.2 82.2 85.2 86.1 86 81.6 86.1 86.1 87.8 88.2 88.1 84
02/03/2023 17:35:23 85.8 85.8 85.8 86.1 86 81.6 87.9 87.9 87.9 88.2 88.1 84
02/03/2023 17:35:24 83.5 83.5 85.8 86.1 86 81.6 85.9 85.9 87.9 88.2 88.1 84
02/03/2023 17:35:25 86.2 86.2 86.2 86.1 86 81.6 87.9 87.9 87.9 88.2 88.1 84
02/03/2023 17:35:26 85.2 85.2 86.2 86.1 86 81.6 87.9 87.9 87.9 88.2 88.1 84
02/03/2023 17:35:27 82 82 86.2 86.1 86 81.6 86.4 86.4 87.9 88.2 88.1 84
02/03/2023 17:35:28 85.5 85.5 86.2 86.1 86 81.6 88 88 88 88.2 88.1 84
02/03/2023 17:35:29 81.7 81.7 86.2 86.1 86 81.6 86.1 86.1 88 88.2 88.1 84
02/03/2023 17:35:30 84.1 84.1 86.2 86.1 86 81.6 86.6 86.6 88 88.2 88.2 84
02/03/2023 17:35:31 83.2 83.2 86.2 86.1 86 81.6 86.6 86.6 88 88.2 88.2 84
02/03/2023 17:35:32 82.3 82.3 86.2 86.1 86 81.6 86.8 86.8 88 88.2 88.2 84
02/03/2023 17:35:33 84.9 84.9 86.2 86.1 86 81.6 87.4 87.4 88 88.2 88.2 84
02/03/2023 17:35:34 82 82 86.2 86.1 86 81.6 86 86 88 88.2 88.2 84
02/03/2023 17:35:35 82.9 82.9 86.2 86.1 86 81.6 86.1 86.1 88 88.2 88.2 84
02/03/2023 17:35:36 77.5 77.5 86.2 86.1 86 81.6 81.5 81.5 88 88.2 88.2 84
02/03/2023 17:35:37 78.6 78.6 86.2 86.1 86 81.6 79.4 79.4 88 88.2 88.2 84
02/03/2023 17:35:38 80.2 80.2 86.2 86.1 86 81.6 81.4 81.4 88 88.2 88.1 84
02/03/2023 17:35:39 80.7 80.7 86.2 86.1 86 81.6 86.8 86.8 88 88.2 88.1 84
02/03/2023 17:35:40 86.2 86.2 86.2 86.1 86 81.6 87.9 87.9 88 88.2 88.1 84.1
02/03/2023 17:35:41 85.7 85.7 86.2 86.1 86 81.6 87.6 87.6 88 88.2 88.1 84.1
02/03/2023 17:35:42 86.7 86.7 86.7 86.1 86 81.6 88.6 88.6 88.6 88.2 88.2 84.1
02/03/2023 17:35:43 85.8 85.8 86.7 86.1 86 81.6 89 89 89 88.2 88.2 84.1
02/03/2023 17:35:44 82.4 82.4 86.7 86.1 86 81.6 86.9 86.9 89 88.2 88.2 84.1
02/03/2023 17:35:45 86.1 86.1 86.7 86.1 86 81.6 87.6 87.6 89 88.2 88.2 84.1
02/03/2023 17:35:46 84.9 84.9 86.7 86.1 86 81.6 87.2 87.2 89 88.2 88.2 84.1
02/03/2023 17:35:47 87.9 87.9 87.9 86.1 86 81.6 89.9 89.9 89.9 88.2 88.2 84.1
02/03/2023 17:35:48 85.6 85.6 87.9 86.1 86 81.6 89.7 89.7 89.9 88.2 88.2 84.1
02/03/2023 17:35:49 88.4 88.4 88.4 86.2 86 81.6 90.5 90.5 90.5 88.3 88.2 84.1
02/03/2023 17:35:50 88.3 88.3 88.4 86.2 86 81.6 89.5 89.5 90.5 88.3 88.2 84.1
02/03/2023 17:35:51 88.1 88.1 88.4 86.2 86.1 81.6 90 90 90.5 88.3 88.2 84.1
02/03/2023 17:35:52 90.6 90.6 90.6 86.2 86.1 81.7 92.2 92.2 92.2 88.3 88.2 84.1
02/03/2023 17:35:53 86.4 86.4 90.6 86.2 86.1 81.7 89.5 89.5 92.2 88.3 88.2 84.1
02/03/2023 17:35:54 88.4 88.4 90.6 86.2 86.1 81.7 90.2 90.2 92.2 88.3 88.2 84.1
02/03/2023 17:35:55 88.7 88.7 90.6 86.2 86.1 81.7 90.1 90.1 92.2 88.3 88.2 84.1
02/03/2023 17:35:56 89.4 89.4 90.6 86.2 86.1 81.7 90.9 90.9 92.2 88.3 88.2 84.1
02/03/2023 17:35:57 89.6 89.6 90.6 86.2 86.1 81.7 91.4 91.4 92.2 88.3 88.2 84.1
02/03/2023 17:35:58 87.7 87.7 90.6 86.2 86.1 81.7 90.6 90.6 92.2 88.3 88.2 84.1
02/03/2023 17:35:59 90.1 90.1 90.6 86.2 86.1 81.7 91.5 91.5 92.2 88.3 88.2 84.1
02/03/2023 17:36:00 91.1 91.1 91.1 86.3 86.1 81.7 92 92 92.2 88.3 88.2 84.2
02/03/2023 17:36:01 91.1 91.1 91.1 86.3 86.1 81.7 92.1 92.1 92.2 88.3 88.2 84.2
02/03/2023 17:36:02 91.7 91.7 91.7 86.3 86.2 81.7 93 93 93 88.4 88.2 84.2
02/03/2023 17:36:03 88.9 88.9 91.7 86.3 86.2 81.7 91.5 91.5 93 88.4 88.2 84.2
02/03/2023 17:36:04 89.7 89.7 91.7 86.3 86.2 81.7 91 91 93 88.4 88.2 84.2
02/03/2023 17:36:05 90.1 90.1 91.7 86.3 86.2 81.8 91.3 91.3 93 88.4 88.2 84.2
02/03/2023 17:36:06 92.2 92.2 92.2 86.3 86.2 81.8 93 93 93 88.4 88.3 84.2
02/03/2023 17:36:07 91 91 92.2 86.3 86.2 81.8 92.6 92.6 93 88.4 88.3 84.2
02/03/2023 17:36:08 78.2 78.2 92.2 86.3 86.2 81.8 85.3 85.3 93 88.4 88.3 84.2
02/03/2023 17:36:09 82.5 82.5 92.2 86.3 86.2 81.8 86.8 86.8 93 88.3 88.2 84.2
02/03/2023 17:36:10 78 78 92.2 86.2 86.2 81.8 86.4 86.4 93 88.3 88.2 84.2
02/03/2023 17:36:11 85.1 85.1 92.2 86.2 86.2 81.8 87.9 87.9 93 88.3 88.2 84.2
02/03/2023 17:36:12 83.8 83.8 92.2 86.2 86.2 81.8 87.1 87.1 93 88.3 88.2 84.2
02/03/2023 17:36:13 89.7 89.7 92.2 86.1 86.2 81.8 91.4 91.4 93 88.3 88.2 84.2
02/03/2023 17:36:14 94 94 94 86.2 86.2 81.8 95.3 95.3 95.3 88.3 88.3 84.2
02/03/2023 17:36:15 91.8 91.8 94 86.3 86.2 81.8 93.3 93.3 95.3 88.4 88.3 84.2
02/03/2023 17:36:16 88.9 88.9 94 86.3 86.2 81.8 90.3 90.3 95.3 88.4 88.3 84.2
02/03/2023 17:36:17 81.7 81.7 94 86.3 86.2 81.8 86 86 95.3 88.4 88.3 84.2
02/03/2023 17:36:18 82.6 82.6 94 86.3 86.2 81.8 86.4 86.4 95.3 88.4 88.2 84.2
02/03/2023 17:36:19 83.8 83.8 94 86.3 86.2 81.8 87.3 87.3 95.3 88.4 88.2 84.3
02/03/2023 17:36:20 81.8 81.8 94 86.2 86.1 81.8 86.1 86.1 95.3 88.3 88.2 84.3
02/03/2023 17:36:21 85.1 85.1 94 86.2 86.1 81.8 87.9 87.9 95.3 88.2 88.2 84.3
02/03/2023 17:36:22 85.4 85.4 94 86.1 86.1 81.8 87.9 87.9 95.3 88.2 88.2 84.3
02/03/2023 17:36:23 87.8 87.8 94 86.1 86.1 81.8 89.5 89.5 95.3 88.2 88.2 84.3
02/03/2023 17:36:24 88 88 94 86.2 86.1 81.8 89.9 89.9 95.3 88.3 88.2 84.3
02/03/2023 17:36:25 84.1 84.1 94 86.2 86.1 81.8 87.1 87.1 95.3 88.3 88.2 84.3
02/03/2023 17:36:26 85.6 85.6 94 86.2 86.1 81.8 88 88 95.3 88.3 88.2 84.3
02/03/2023 17:36:27 80 80 94 86.2 86.1 81.9 85.9 85.9 95.3 88.3 88.2 84.3
02/03/2023 17:36:28 82.9 82.9 94 86.2 86.1 81.9 86.6 86.6 95.3 88.3 88.2 84.3
02/03/2023 17:36:29 78 78 94 86.1 86.1 81.9 83.6 83.6 95.3 88.2 88.2 84.3
02/03/2023 17:36:30 85.6 85.6 94 86.1 86.1 81.9 88.9 88.9 95.3 88.2 88.2 84.3
02/03/2023 17:36:31 84.8 84.8 94 86.1 86.1 81.9 87.8 87.8 95.3 88.2 88.2 84.3
02/03/2023 17:36:32 84.3 84.3 94 86.1 86.1 81.9 87.4 87.4 95.3 88.2 88.2 84.3
02/03/2023 17:36:33 88.1 88.1 94 86.1 86.1 81.9 89.6 89.6 95.3 88.2 88.2 84.3
02/03/2023 17:36:34 87.5 87.5 94 86.2 86.1 81.9 89.4 89.4 95.3 88.3 88.2 84.3
02/03/2023 17:36:35 90.4 90.4 94 86.2 86.1 81.9 91.8 91.8 95.3 88.3 88.2 84.3
02/03/2023 17:36:36 92.3 92.3 94 86.2 86.1 81.9 93.7 93.7 95.3 88.3 88.2 84.3
02/03/2023 17:36:37 85 85 94 86.2 86.1 81.9 88 88 95.3 88.3 88.2 84.3
02/03/2023 17:36:38 85 85 94 86.2 86.1 81.9 88 88 95.3 88.3 88.2 84.3
02/03/2023 17:36:39 87.5 87.5 94 86.2 86.1 81.9 89.5 89.5 95.3 88.3 88.2 84.3
02/03/2023 17:36:40 90.7 90.7 94 86.3 86.1 81.9 92.5 92.5 95.3 88.3 88.2 84.3
02/03/2023 17:36:41 87.1 87.1 94 86.2 86.1 81.9 89.7 89.7 95.3 88.3 88.2 84.3
02/03/2023 17:36:42 85.8 85.8 94 86.2 86.1 81.9 88.8 88.8 95.3 88.3 88.2 84.3
02/03/2023 17:36:43 84.2 84.2 94 86.2 86.1 81.9 87.6 87.6 95.3 88.3 88.2 84.3
02/03/2023 17:36:44 83.1 83.1 92.3 86.2 86.1 81.9 86.1 86.1 93.7 88.3 88.2 84.4
02/03/2023 17:36:45 84.1 84.1 92.3 86.2 86.1 81.9 86.8 86.8 93.7 88.3 88.2 84.4
02/03/2023 17:36:46 79.6 79.6 92.3 86.2 86.1 81.9 86.6 86.6 93.7 88.3 88.2 84.4
02/03/2023 17:36:47 86.8 86.8 92.3 86.1 86.1 81.9 88.4 88.4 93.7 88.2 88.2 84.4
02/03/2023 17:36:48 86.1 86.1 92.3 86.2 86.1 81.9 87.7 87.7 93.7 88.2 88.2 84.4
02/03/2023 17:36:49 85.5 85.5 92.3 86.2 86.1 81.9 88.3 88.3 93.7 88.2 88.2 84.4
02/03/2023 17:36:50 86.4 86.4 92.3 86.2 86.1 81.9 89.1 89.1 93.7 88.2 88.2 84.4
02/03/2023 17:36:51 82.3 82.3 92.3 86.2 86.1 81.9 87.7 87.7 93.7 88.3 88.2 84.4
02/03/2023 17:36:52 86.2 86.2 92.3 86.2 86.1 82 88 88 93.7 88.3 88.2 84.4
02/03/2023 17:36:53 85.8 85.8 92.3 86.2 86.1 82 87.7 87.7 93.7 88.3 88.2 84.4
02/03/2023 17:36:54 87.9 87.9 92.3 86.2 86.1 82 89.8 89.8 93.7 88.3 88.2 84.4
02/03/2023 17:36:55 86.2 86.2 92.3 86.2 86.1 82 89.6 89.6 93.7 88.3 88.2 84.4
02/03/2023 17:36:56 88 88 92.3 86.2 86.1 82 90.4 90.4 93.7 88.3 88.2 84.4
02/03/2023 17:36:57 88.8 88.8 92.3 86.2 86.1 82 90.2 90.2 93.7 88.3 88.2 84.4
02/03/2023 17:36:58 88.3 88.3 92.3 86.2 86.1 82 90.1 90.1 93.7 88.3 88.2 84.4
02/03/2023 17:36:59 90.6 90.6 92.3 86.2 86.1 82 92.3 92.3 93.7 88.3 88.2 84.4
02/03/2023 17:37:00 87.3 87.3 92.3 86.2 86.1 82 90 90 93.7 88.3 88.2 84.4
02/03/2023 17:37:01 87.6 87.6 92.3 86.2 86.1 82 89.7 89.7 93.7 88.3 88.2 84.4
02/03/2023 17:37:02 88 88 92.3 86.2 86.1 82 89.6 89.6 93.7 88.3 88.2 84.4
02/03/2023 17:37:03 88.2 88.2 92.3 86.2 86.1 82 89.7 89.7 93.7 88.3 88.2 84.4
02/03/2023 17:37:04 90.8 90.8 92.3 86.2 86.1 82 92.6 92.6 93.7 88.3 88.2 84.4
02/03/2023 17:37:05 86.7 86.7 92.3 86.2 86.1 82 90.3 90.3 93.7 88.3 88.2 84.4
02/03/2023 17:37:06 90.3 90.3 90.8 86.2 86.1 82 92 92 92.6 88.3 88.2 84.4
02/03/2023 17:37:07 90.5 90.5 90.8 86.3 86.1 82 91.6 91.6 92.6 88.4 88.2 84.4
02/03/2023 17:37:08 89.9 89.9 90.8 86.3 86.2 82 90.9 90.9 92.6 88.4 88.2 84.4
02/03/2023 17:37:09 91.9 91.9 91.9 86.3 86.2 82 93.1 93.1 93.1 88.4 88.2 84.5
02/03/2023 17:37:10 88.2 88.2 91.9 86.3 86.2 82 90.9 90.9 93.1 88.4 88.3 84.5
02/03/2023 17:37:11 89.6 89.6 91.9 86.3 86.2 82.1 90.9 90.9 93.1 88.4 88.3 84.5
02/03/2023 17:37:12 90.8 90.8 91.9 86.3 86.2 82.1 91.6 91.6 93.1 88.4 88.3 84.5
02/03/2023 17:37:13 90.9 90.9 91.9 86.3 86.2 82.1 91.8 91.8 93.1 88.4 88.3 84.5
02/03/2023 17:37:14 84.6 84.6 91.9 86.3 86.2 82.1 88.8 88.8 93.1 88.4 88.3 84.5
02/03/2023 17:37:15 84.6 84.6 91.9 86.3 86.2 82.1 88.4 88.4 93.1 88.3 88.3 84.5
02/03/2023 17:37:16 83.4 83.4 91.9 86.2 86.2 82.1 85.6 85.6 93.1 88.3 88.3 84.5
02/03/2023 17:37:17 88.1 88.1 91.9 86.2 86.2 82.1 89.5 89.5 93.1 88.3 88.2 84.5
02/03/2023 17:37:18 85 85 91.9 86.2 86.2 82.1 87.9 87.9 93.1 88.3 88.2 84.5
02/03/2023 17:37:19 85.4 85.4 91.9 86.2 86.2 82.1 87.6 87.6 93.1 88.3 88.2 84.5
02/03/2023 17:37:20 86.7 86.7 91.9 86.1 86.2 82.1 88 88 93.1 88.2 88.2 84.5
02/03/2023 17:37:21 84.3 84.3 91.9 86.1 86.2 82.1 86.2 86.2 93.1 88.2 88.2 84.5
02/03/2023 17:37:22 87.8 87.8 91.9 86.1 86.2 82.1 89.5 89.5 93.1 88.2 88.2 84.5
02/03/2023 17:37:23 87.2 87.2 91.9 86.1 86.1 82.1 89.6 89.6 93.1 88.2 88.2 84.5
02/03/2023 17:37:24 84.8 84.8 91.9 86.1 86.1 82.1 87 87 93.1 88.2 88.2 84.5
02/03/2023 17:37:25 84.1 84.1 91.9 86.1 86.1 82.1 86.2 86.2 93.1 88.2 88.2 84.5
02/03/2023 17:37:26 83.5 83.5 91.9 86.1 86.1 82.1 86.1 86.1 93.1 88.2 88.2 84.5
02/03/2023 17:37:27 86.4 86.4 91.9 86.1 86.1 82.1 88.1 88.1 93.1 88.2 88.2 84.5
02/03/2023 17:37:28 82.9 82.9 91.9 86.1 86.1 82.1 85.6 85.6 93.1 88.2 88.2 84.5
02/03/2023 17:37:29 85 85 91.9 86.1 86.1 82.1 87.1 87.1 93.1 88.2 88.2 84.5
02/03/2023 17:37:30 83 83 91.9 86.1 86.1 82.1 85.5 85.5 93.1 88.2 88.2 84.5
02/03/2023 17:37:31 85 85 91.9 86.1 86.1 82.1 87.5 87.5 93.1 88.2 88.2 84.5
02/03/2023 17:37:32 87.4 87.4 91.9 86.1 86.1 82.1 89.3 89.3 93.1 88.2 88.2 84.5
02/03/2023 17:37:33 83.4 83.4 91.9 86.1 86.1 82.1 87.1 87.1 93.1 88.2 88.2 84.5
02/03/2023 17:37:34 85.3 85.3 91.9 86.1 86.1 82.1 88.5 88.5 93.1 88.2 88.2 84.5
02/03/2023 17:37:35 84 84 91.9 86.1 86.1 82.1 87.9 87.9 93.1 88.2 88.2 84.5
02/03/2023 17:37:36 84.9 84.9 91.9 86.1 86.1 82.1 87.8 87.8 93.1 88.2 88.2 84.5
02/03/2023 17:37:37 87.2 87.2 91.9 86.1 86.1 82.1 89 89 93.1 88.2 88.2 84.5
02/03/2023 17:37:38 87.7 87.7 91.9 86.1 86.1 82.1 89.7 89.7 93.1 88.2 88.2 84.6
02/03/2023 17:37:39 92.2 92.2 92.2 86.2 86.1 82.2 93.6 93.6 93.6 88.3 88.2 84.6
02/03/2023 17:37:40 91.9 91.9 92.2 86.2 86.1 82.2 93.4 93.4 93.6 88.3 88.2 84.6
02/03/2023 17:37:41 85.4 85.4 92.2 86.2 86.1 82.2 88.3 88.3 93.6 88.3 88.2 84.6
02/03/2023 17:37:42 83.5 83.5 92.2 86.2 86.1 82.2 87.2 87.2 93.6 88.3 88.2 84.6
02/03/2023 17:37:43 88.9 88.9 92.2 86.2 86.1 82.2 90.8 90.8 93.6 88.3 88.2 84.6
02/03/2023 17:37:44 90 90 92.2 86.2 86.1 82.2 91.9 91.9 93.6 88.3 88.2 84.6
02/03/2023 17:37:45 86.1 86.1 92.2 86.2 86.1 82.2 89.6 89.6 93.6 88.3 88.2 84.6
02/03/2023 17:37:46 85.9 85.9 92.2 86.2 86.1 82.2 88.6 88.6 93.6 88.3 88.2 84.6
02/03/2023 17:37:47 84.1 84.1 92.2 86.2 86.1 82.2 87.2 87.2 93.6 88.3 88.2 84.6
02/03/2023 17:37:48 83.7 83.7 92.2 86.2 86.1 82.2 86.8 86.8 93.6 88.3 88.2 84.6
02/03/2023 17:37:49 82.9 82.9 92.2 86.2 86.1 82.2 85.8 85.8 93.6 88.3 88.2 84.6
02/03/2023 17:37:50 74.1 74.1 92.2 86.1 86.1 82.2 78.7 78.7 93.6 88.2 88.2 84.6
02/03/2023 17:37:52 83.3 83.3 92.2 86.1 86.1 82.2 84.1 84.1 93.6 88.2 88.2 84.6
02/03/2023 17:37:53 80.7 80.7 92.2 86.1 86.1 82.2 85.6 85.6 93.6 88.2 88.2 84.6
02/03/2023 17:37:54 88.3 88.3 92.2 86.1 86.1 82.2 90.1 90.1 93.6 88.2 88.2 84.6
02/03/2023 17:37:55 87.3 87.3 92.2 86.1 86.1 82.2 88.7 88.7 93.6 88.2 88.2 84.6
02/03/2023 17:37:56 86.2 86.2 92.2 86.1 86.1 82.2 88.2 88.2 93.6 88.2 88.2 84.6
02/03/2023 17:37:57 87.8 87.8 92.2 86.1 86.1 82.2 90 90 93.6 88.2 88.2 84.6
02/03/2023 17:37:58 83 83 92.2 86.1 86.1 82.2 88.2 88.2 93.6 88.2 88.2 84.6
02/03/2023 17:37:59 86.9 86.9 92.2 86.1 86.1 82.2 88.6 88.6 93.6 88.2 88.2 84.6
02/03/2023 17:38:00 85.8 85.8 92.2 86.2 86.1 82.2 87.5 87.5 93.6 88.3 88.2 84.6
02/03/2023 17:38:01 86.1 86.1 92.2 86.2 86.1 82.2 88.5 88.5 93.6 88.3 88.2 84.6
02/03/2023 17:38:02 86.8 86.8 92.2 86.2 86.1 82.2 89.9 89.9 93.6 88.3 88.2 84.6
02/03/2023 17:38:03 86.7 86.7 92.2 86.2 86.1 82.2 90.1 90.1 93.6 88.3 88.2 84.6
02/03/2023 17:38:04 88.6 88.6 92.2 86.2 86.1 82.2 90 90 93.6 88.3 88.2 84.6
02/03/2023 17:38:05 88.2 88.2 92.2 86.2 86.1 82.2 89.9 89.9 93.6 88.3 88.2 84.6
02/03/2023 17:38:06 90.7 90.7 92.2 86.2 86.1 82.2 92.2 92.2 93.6 88.3 88.2 84.6
02/03/2023 17:38:07 89.1 89.1 92.2 86.2 86.1 82.3 91.2 91.2 93.6 88.3 88.2 84.6
02/03/2023 17:38:08 87.3 87.3 92.2 86.2 86.1 82.3 90.1 90.1 93.6 88.3 88.2 84.7
02/03/2023 17:38:09 89 89 92.2 86.2 86.1 82.3 90.5 90.5 93.6 88.3 88.2 84.7
02/03/2023 17:38:10 87.9 87.9 91.9 86.2 86.1 82.3 89.6 89.6 93.4 88.3 88.2 84.7
02/03/2023 17:38:11 91.2 91.2 91.2 86.2 86.1 82.3 92.7 92.7 92.7 88.3 88.2 84.7
02/03/2023 17:38:12 88.3 88.3 91.2 86.2 86.1 82.3 91.1 91.1 92.7 88.3 88.2 84.7
02/03/2023 17:38:13 90.4 90.4 91.2 86.3 86.1 82.3 92.2 92.2 92.7 88.4 88.2 84.7
02/03/2023 17:38:14 90.7 90.7 91.2 86.3 86.2 82.3 91.9 91.9 92.7 88.4 88.2 84.7
02/03/2023 17:38:15 91 91 91.2 86.3 86.2 82.3 92.1 92.1 92.7 88.4 88.3 84.7
02/03/2023 17:38:16 92.8 92.8 92.8 86.3 86.2 82.3 93.7 93.7 93.7 88.4 88.3 84.7
02/03/2023 17:38:17 89.6 89.6 92.8 86.3 86.2 82.3 92 92 93.7 88.4 88.3 84.7
02/03/2023 17:38:18 90.4 90.4 92.8 86.3 86.2 82.3 91.9 91.9 93.7 88.4 88.3 84.7
02/03/2023 17:38:19 91.2 91.2 92.8 86.4 86.2 82.4 92.2 92.2 93.7 88.4 88.3 84.7
02/03/2023 17:38:20 90.7 90.7 92.8 86.4 86.2 82.4 91.7 91.7 93.7 88.4 88.3 84.7
02/03/2023 17:38:21 92.9 92.9 92.9 86.4 86.2 82.4 93.8 93.8 93.8 88.4 88.3 84.7
02/03/2023 17:38:22 86.2 86.2 92.9 86.4 86.2 82.4 89.6 89.6 93.8 88.4 88.3 84.8
02/03/2023 17:38:23 82.1 82.1 92.9 86.3 86.2 82.4 85.7 85.7 93.8 88.4 88.3 84.8
02/03/2023 17:38:24 78.9 78.9 92.9 86.3 86.2 82.4 87.7 87.7 93.8 88.4 88.3 84.8
02/03/2023 17:38:25 79.3 79.3 92.9 86.2 86.2 82.4 84 84 93.8 88.3 88.3 84.8
02/03/2023 17:38:26 80.6 80.6 92.9 86.2 86.2 82.4 82 82 93.8 88.3 88.3 84.8
02/03/2023 17:38:27 73.1 73.1 92.9 86.2 86.2 82.4 77.1 77.1 93.8 88.3 88.3 84.8
02/03/2023 17:38:28 81.2 81.2 92.9 86.1 86.2 82.4 82.1 82.1 93.8 88.2 88.3 84.8
02/03/2023 17:38:29 78 78 92.9 86.1 86.2 82.4 84.9 84.9 93.8 88.2 88.2 84.8
02/03/2023 17:38:30 81.6 81.6 92.9 86.1 86.2 82.4 84 84 93.8 88.2 88.2 84.8
02/03/2023 17:38:31 78 78 92.9 86.1 86.1 82.4 79.8 79.8 93.8 88.2 88.2 84.8
02/03/2023 17:38:32 72.4 72.4 92.9 86.1 86.1 82.4 75.8 75.8 93.8 88.2 88.2 84.8
02/03/2023 17:38:33 81.6 81.6 92.9 86.1 86.1 82.4 82.7 82.7 93.8 88.2 88.2 84.8
02/03/2023 17:38:34 76.3 76.3 92.9 86.1 86.1 82.4 85.6 85.6 93.8 88.2 88.2 84.8
02/03/2023 17:38:35 81.3 81.3 92.9 86.1 86.1 82.4 83.7 83.7 93.8 88.2 88.2 84.8
02/03/2023 17:38:36 77.4 77.4 92.9 86.1 86.1 82.4 79.7 79.7 93.8 88.2 88.2 84.8
02/03/2023 17:38:37 81 81 92.9 86.1 86.1 82.4 81.8 81.8 93.8 88.2 88.2 84.8
02/03/2023 17:38:38 81.8 81.8 92.9 86.1 86 82.4 83 83 93.8 88.2 88.2 84.8
02/03/2023 17:38:39 75 75 92.9 86.1 86 82.4 85 85 93.8 88.2 88.2 84.8
02/03/2023 17:38:40 83 83 92.9 86.1 86 82.4 84.4 84.4 93.8 88.2 88.2 84.8
02/03/2023 17:38:41 82 82 92.9 86.1 86 82.4 82.6 82.6 93.8 88.2 88.1 84.8
02/03/2023 17:38:42 85.7 85.7 92.9 86.1 86 82.4 85.8 85.8 93.8 88.2 88.1 84.8
02/03/2023 17:38:43 86 86 92.9 86.1 86 82.4 86.5 86.5 93.8 88.2 88.2 84.8
02/03/2023 17:38:44 81.6 81.6 92.9 86.1 86 82.4 85.9 85.9 93.8 88.2 88.2 84.8
02/03/2023 17:38:45 83.5 83.5 92.9 86.1 86 82.4 84.3 84.3 93.8 88.2 88.2 84.8
02/03/2023 17:38:46 76.8 76.8 92.9 86.1 86 82.4 79.5 79.5 93.8 88.2 88.2 84.8
02/03/2023 17:38:47 82.2 82.2 92.9 86.1 86 82.4 82.9 82.9 93.8 88.2 88.2 84.8
02/03/2023 17:38:48 83 83 92.9 86.1 86 82.4 86.2 86.2 93.8 88.2 88.2 84.8
02/03/2023 17:38:49 85.1 85.1 92.9 86.1 86 82.4 87.8 87.8 93.8 88.2 88.2 84.8
02/03/2023 17:38:50 86.5 86.5 92.9 86.1 86 82.4 88 88 93.8 88.2 88.2 84.8
02/03/2023 17:38:51 82 82 86.5 86.1 86 82.4 83.7 83.7 89.6 88.2 88.2 84.8
02/03/2023 17:38:52 77.5 77.5 86.5 86.1 86 82.4 80.2 80.2 88 88.2 88.2 84.8
02/03/2023 17:38:53 70.4 70.4 86.5 86.1 86 82.4 83.7 83.7 88 88.2 88.2 84.8
02/03/2023 17:38:54 85.9 85.9 86.5 86.1 86.1 82.4 87.8 87.8 88 88.2 88.2 84.8
02/03/2023 17:38:55 79.8 79.8 86.5 86.1 86 82.4 82.2 82.2 88 88.2 88.2 84.8
02/03/2023 17:38:56 80.8 80.8 86.5 86.1 86 82.4 82.9 82.9 88 88.2 88.2 84.8
02/03/2023 17:38:57 79 79 86.5 86.1 86 82.4 81.3 81.3 88 88.2 88.2 84.8
02/03/2023 17:38:58 79.4 79.4 86.5 86.1 86 82.4 85.9 85.9 88 88.2 88.2 84.8
02/03/2023 17:38:59 83.2 83.2 86.5 86.1 86 82.4 85.3 85.3 88 88.2 88.2 84.8
02/03/2023 17:39:00 76.5 76.5 86.5 86.1 86 82.4 77.4 77.4 88 88.2 88.2 84.8
02/03/2023 17:39:01 88.8 88.8 88.8 86.1 86 82.4 88.9 88.9 88.9 88.2 88.2 84.8
02/03/2023 17:39:02 87.3 87.3 88.8 86.1 86.1 82.4 87.7 87.7 88.9 88.2 88.2 84.8
02/03/2023 17:39:03 84.3 84.3 88.8 86.1 86.1 82.4 85.3 85.3 88.9 88.2 88.2 84.8
02/03/2023 17:39:04 80.6 80.6 88.8 86.1 86.1 82.4 82.4 82.4 88.9 88.2 88.2 84.8
02/03/2023 17:39:05 74 74 88.8 86.1 86.1 82.4 75.7 75.7 88.9 88.2 88.2 84.8
02/03/2023 17:39:06 70.9 70.9 88.8 86.1 86.1 82.4 73 73 88.9 88.2 88.2 84.8
02/03/2023 17:39:07 67.3 67.3 88.8 86.1 86 82.4 69.8 69.8 88.9 88.2 88.2 84.8
02/03/2023 17:39:08 67.4 67.4 88.8 86.1 86 82.4 68.7 68.7 88.9 88.2 88.2 84.8
02/03/2023 17:39:09 69.4 69.4 88.8 86 86 82.4 72.1 72.1 88.9 88.2 88.2 84.8
02/03/2023 17:39:10 59.3 59.3 88.8 86 86 82.4 65.8 65.8 88.9 88.2 88.2 84.8
02/03/2023 17:39:11 51.4 51.4 88.8 86 86 82.4 53.4 53.4 88.9 88.2 88.1 84.8
02/03/2023 17:39:12 51 51 88.8 86 86 82.4 52.7 52.7 88.9 88.2 88.1 84.8
02/03/2023 17:39:13 50.9 50.9 88.8 86 86 82.4 52.6 52.6 88.9 88.2 88.1 84.8
02/03/2023 17:39:14 50.8 50.8 88.8 86 86 82.4 52 52 88.9 88.2 88.1 84.8
02/03/2023 17:39:15 51.7 51.7 88.8 86 86 82.4 52.9 52.9 88.9 88.2 88.1 84.8
02/03/2023 17:39:16 53 53 88.8 86 86 82.4 62.1 62.1 88.9 88.2 88.1 84.8
02/03/2023 17:39:17 51 51 88.8 86 86 82.4 53.1 53.1 88.9 88.2 88.1 84.8
02/03/2023 17:39:18 53.8 53.8 88.8 86 86 82.4 62.4 62.4 88.9 88.2 88.1 84.8
02/03/2023 17:39:19 56.4 56.4 88.8 86 86 82.4 62.6 62.6 88.9 88.2 88.1 84.8
02/03/2023 17:39:20 53.8 53.8 88.8 86 86 82.4 62.3 62.3 88.9 88.2 88.1 84.8
02/03/2023 17:39:21 51 51 88.8 86 86 82.4 53.2 53.2 88.9 88.2 88.1 84.8
02/03/2023 17:39:22 51.4 51.4 88.8 86 86 82.4 59 59 88.9 88.2 88.1 84.8
02/03/2023 17:39:23 51.7 51.7 88.8 86 86 82.4 58.9 58.9 88.9 88.2 88.1 84.8
02/03/2023 17:39:24 51.2 51.2 88.8 86 86 82.4 54.6 54.6 88.9 88.1 88.1 84.8
02/03/2023 17:39:25 51.2 51.2 88.8 86 86 82.4 53.8 53.8 88.9 88.1 88.1 84.8
02/03/2023 17:39:26 50.9 50.9 88.8 86 86 82.4 52.5 52.5 88.9 88.1 88.1 84.8
02/03/2023 17:39:27 50.9 50.9 88.8 86 86 82.4 52.5 52.5 88.9 88.1 88.1 84.8
02/03/2023 17:39:28 51 51 88.8 86 86 82.4 53.2 53.2 88.9 88.1 88.1 84.8
02/03/2023 17:39:29 51.1 51.1 88.8 86 86 82.4 54.6 54.6 88.9 88.1 88.1 84.8
02/03/2023 17:39:30 50.8 50.8 88.8 86 86 82.4 53 53 88.9 88.1 88.1 84.8
02/03/2023 17:39:31 51 51 87.3 86 86 82.4 52.7 52.7 87.7 88.1 88.1 84.8
02/03/2023 17:39:32 51 51 84.3 86 86 82.4 53.5 53.5 85.3 88.1 88.1 84.8
02/03/2023 17:39:33 51.1 51.1 80.6 86 86 82.4 54.2 54.2 82.4 88.1 88.1 84.8
02/03/2023 17:39:34 50.9 50.9 74 86 86 82.4 52.5 52.5 75.7 88.1 88.1 84.8
02/03/2023 17:39:35 51 51 70.9 86 86 82.4 52.4 52.4 73 88.1 88.1 84.8
02/03/2023 17:39:36 51 51 69.4 86 86 82.4 52.7 52.7 72.1 88.1 88.1 84.8
02/03/2023 17:39:37 50.8 50.8 69.4 86 86 82.4 52.3 52.3 72.1 88.1 88.1 84.8
02/03/2023 17:39:38 51 51 69.4 86 86 82.4 53.3 53.3 72.1 88.1 88.1 84.8
02/03/2023 17:39:39 51 51 59.3 86 86 82.4 53.2 53.2 65.8 88.1 88.1 84.8
02/03/2023 17:39:40 51 51 56.4 86 86 82.4 53 53 62.6 88.1 88.1 84.8
02/03/2023 17:39:41 51 51 56.4 86 86 82.4 54.2 54.2 62.6 88.1 88.1 84.8
02/03/2023 17:39:42 51 51 56.4 86 86 82.4 52.5 52.5 62.6 88.1 88.1 84.8
02/03/2023 17:39:43 51 51 56.4 86 86 82.4 52.4 52.4 62.6 88.1 88.1 84.8
02/03/2023 17:39:44 50.9 50.9 56.4 86 86 82.4 52.5 52.5 62.6 88.1 88.1 84.8
02/03/2023 17:39:45 50.9 50.9 56.4 86 86 82.4 52.5 52.5 62.6 88.1 88.1 84.8
02/03/2023 17:39:46 50.9 50.9 56.4 86 86 82.4 52.1 52.1 62.6 88 88.1 84.8
02/03/2023 17:39:47 51 51 56.4 86 86 82.4 53.2 53.2 62.6 88 88.1 84.8
02/03/2023 17:39:48 51 51 56.4 85.9 86 82.4 53.2 53.2 62.6 88 88.1 84.8
02/03/2023 17:39:49 51 51 53.8 85.9 86 82.4 53.3 53.3 62.3 88 88.1 84.8
02/03/2023 17:39:50 51 51 51.7 85.9 86 82.4 52.7 52.7 59 88 88.1 84.8
02/03/2023 17:39:51 50.8 50.8 51.7 85.9 86 82.4 52.8 52.8 59 88 88.1 84.8
02/03/2023 17:39:52 51.1 51.1 51.7 85.9 86 82.4 52.8 52.8 58.9 88 88.1 84.8
02/03/2023 17:39:53 51 51 51.2 85.9 86 82.4 52.4 52.4 54.6 88 88.1 84.8
02/03/2023 17:39:54 50.8 50.8 51.2 85.9 86 82.4 52.1 52.1 54.6 88 88.1 84.8
02/03/2023 17:39:55 51 51 51.1 85.9 86 82.4 52.3 52.3 54.6 88 88.1 84.8
02/03/2023 17:39:56 50.9 50.9 51.1 85.9 86 82.4 52.4 52.4 54.6 88 88.1 84.8
02/03/2023 17:39:57 50.9 50.9 51.1 85.9 86 82.4 52.6 52.6 54.6 88 88.1 84.8
02/03/2023 17:39:58 50.9 50.9 51.1 85.9 86 82.4 53.1 53.1 54.6 88 88.1 84.8
02/03/2023 17:39:59 50.9 50.9 51.1 85.9 86 82.4 52.2 52.2 54.2 87.9 88.1 84.8
02/03/2023 17:40:00 50.9 50.9 51.1 85.9 86 82.4 52.4 52.4 54.2 87.9 88.1 84.8
02/03/2023 17:40:01 51 51 51.1 85.9 86 82.4 52.5 52.5 54.2 87.9 88.1 84.8
02/03/2023 17:40:02 51.1 51.1 51.1 85.9 86 82.4 53 53 54.2 87.9 88.1 84.8
02/03/2023 17:40:03 51 51 51.1 85.9 86 82.4 52.4 52.4 54.2 87.9 88.1 84.8
02/03/2023 17:40:04 50.9 50.9 51.1 85.8 86 82.4 52 52 54.2 87.9 88.1 84.8
02/03/2023 17:40:05 50.9 50.9 51.1 85.8 86 82.4 52.4 52.4 54.2 87.9 88.1 84.8
02/03/2023 17:40:06 50.9 50.9 51.1 85.8 86 82.4 52.4 52.4 54.2 87.9 88.1 84.8
02/03/2023 17:40:07 51 51 51.1 85.8 86 82.4 52.5 52.5 54.2 87.9 88.1 84.8
02/03/2023 17:40:08 51 51 51.1 85.8 86 82.4 52.8 52.8 54.2 87.9 88 84.8
02/03/2023 17:40:09 50.8 50.8 51.1 85.8 86 82.4 52.2 52.2 54.2 87.8 88 84.8
02/03/2023 17:40:10 50.8 50.8 51.1 85.8 86 82.4 52.2 52.2 54.2 87.8 88 84.8
02/03/2023 17:40:11 50.9 50.9 51.1 85.8 86 82.4 53.3 53.3 53.3 87.8 88 84.8
02/03/2023 17:40:12 50.9 50.9 51.1 85.8 86 82.4 52.7 52.7 53.3 87.8 88 84.8
02/03/2023 17:40:13 51 51 51.1 85.8 86 82.4 52.4 52.4 53.3 87.8 88 84.8
02/03/2023 17:40:14 50.9 50.9 51.1 85.8 86 82.4 52 52 53.3 87.8 88 84.8
02/03/2023 17:40:15 51 51 51.1 85.8 86 82.4 52.7 52.7 53.3 87.8 88 84.8
02/03/2023 17:40:16 50.8 50.8 51.1 85.8 86 82.4 52.7 52.7 53.3 87.8 88 84.8
02/03/2023 17:40:17 50.9 50.9 51.1 85.8 85.9 82.4 52.6 52.6 53.3 87.8 88 84.8
02/03/2023 17:40:18 50.9 50.9 51.1 85.8 85.9 82.4 52.3 52.3 53.3 87.8 88 84.8
02/03/2023 17:40:19 51 51 51.1 85.8 85.9 82.4 53.7 53.7 53.7 87.8 88 84.8
02/03/2023 17:40:20 50.9 50.9 51.1 85.7 85.9 82.4 53.3 53.3 53.7 87.8 88 84.8
02/03/2023 17:40:21 51 51 51.1 85.7 85.9 82.4 53.2 53.2 53.7 87.7 88 84.8
02/03/2023 17:40:22 50.8 50.8 51.1 85.7 85.9 82.4 52.7 52.7 53.7 87.7 88 84.8
02/03/2023 17:40:23 50.9 50.9 51.1 85.7 85.9 82.4 52.7 52.7 53.7 87.7 88 84.8
02/03/2023 17:40:24 51 51 51.1 85.7 85.9 82.4 53 53 53.7 87.7 88 84.8
02/03/2023 17:40:25 51 51 51.1 85.7 85.9 82.4 52.5 52.5 53.7 87.7 88 84.8
02/03/2023 17:40:26 50.8 50.8 51.1 85.7 85.9 82.4 52.3 52.3 53.7 87.7 88 84.8
02/03/2023 17:40:27 51 51 51.1 85.7 85.9 82.4 52.8 52.8 53.7 87.7 88 84.8
02/03/2023 17:40:28 51 51 51.1 85.7 85.9 82.4 53.4 53.4 53.7 87.6 88 84.8
02/03/2023 17:40:29 50.8 50.8 51.1 85.6 85.9 82.4 52.8 52.8 53.7 87.6 88 84.8
02/03/2023 17:40:30 51 51 51.1 85.6 85.9 82.4 52.8 52.8 53.7 87.6 88 84.8
02/03/2023 17:40:31 50.9 50.9 51.1 85.6 85.9 82.4 53 53 53.7 87.6 88 84.8
02/03/2023 17:40:32 51 51 51 85.6 85.9 82.4 53.1 53.1 53.7 87.6 88 84.8
02/03/2023 17:40:33 51 51 51 85.6 85.9 82.4 52.9 52.9 53.7 87.6 88 84.8
02/03/2023 17:40:34 51 51 51 85.6 85.9 82.4 52.7 52.7 53.7 87.6 88 84.8
02/03/2023 17:40:35 51.2 51.2 51.2 85.6 85.9 82.4 53.7 53.7 53.7 87.6 88 84.8
02/03/2023 17:40:36 51 51 51.2 85.6 85.9 82.4 52.3 52.3 53.7 87.6 88 84.8
02/03/2023 17:40:37 50.9 50.9 51.2 85.6 85.9 82.4 52.6 52.6 53.7 87.6 88 84.8
02/03/2023 17:40:38 50.7 50.7 51.2 85.6 85.9 82.4 52.2 52.2 53.7 87.6 88 84.8
02/03/2023 17:40:39 50.9 50.9 51.2 85.6 85.9 82.4 52.5 52.5 53.7 87.6 88 84.8
02/03/2023 17:40:40 50.9 50.9 51.2 85.6 85.9 82.4 52.3 52.3 53.7 87.5 88 84.8
02/03/2023 17:40:41 51 51 51.2 85.6 85.9 82.4 52.8 52.8 53.7 87.5 88 84.8
02/03/2023 17:40:42 50.9 50.9 51.2 85.6 85.9 82.4 52.4 52.4 53.7 87.5 88 84.8
02/03/2023 17:40:43 50.9 50.9 51.2 85.5 85.9 82.4 53.3 53.3 53.7 87.5 87.9 84.8
02/03/2023 17:40:44 50.9 50.9 51.2 85.5 85.9 82.4 53.5 53.5 53.7 87.5 87.9 84.8
02/03/2023 17:40:45 51.1 51.1 51.2 85.5 85.9 82.4 53.9 53.9 53.9 87.4 87.9 84.8
02/03/2023 17:40:46 50.9 50.9 51.2 85.5 85.9 82.4 53.1 53.1 53.9 87.4 87.9 84.8
02/03/2023 17:40:47 50.9 50.9 51.2 85.5 85.9 82.4 52.9 52.9 53.9 87.4 87.9 84.8
02/03/2023 17:40:48 51 51 51.2 85.4 85.9 82.4 53.3 53.3 53.9 87.4 87.9 84.8
02/03/2023 17:40:49 50.8 50.8 51.2 85.4 85.9 82.4 52.6 52.6 53.9 87.4 87.9 84.8
02/03/2023 17:40:50 50.7 50.7 51.2 85.4 85.9 82.4 52.4 52.4 53.9 87.3 87.9 84.8
02/03/2023 17:40:51 50.8 50.8 51.2 85.4 85.9 82.4 52.7 52.7 53.9 87.3 87.9 84.8
02/03/2023 17:40:52 50.8 50.8 51.2 85.4 85.9 82.4 52.5 52.5 53.9 87.3 87.9 84.8
02/03/2023 17:40:53 50.8 50.8 51.2 85.3 85.8 82.4 52.7 52.7 53.9 87.2 87.9 84.8
02/03/2023 17:40:54 50.9 50.9 51.2 85.3 85.8 82.4 53.8 53.8 53.9 87.2 87.9 84.8
02/03/2023 17:40:55 50.9 50.9 51.2 85.2 85.8 82.4 53.7 53.7 53.9 87.2 87.9 84.8
02/03/2023 17:40:56 50.9 50.9 51.2 85.2 85.8 82.4 52.5 52.5 53.9 87.2 87.9 84.8
02/03/2023 17:40:57 50.9 50.9 51.2 85.2 85.8 82.4 53.4 53.4 53.9 87.1 87.9 84.8
02/03/2023 17:40:58 50.9 50.9 51.2 85.1 85.8 82.4 53.1 53.1 53.9 87.1 87.9 84.8
02/03/2023 17:40:59 50.9 50.9 51.2 85.1 85.8 82.4 53.4 53.4 53.9 87.1 87.9 84.8
02/03/2023 17:41:00 51 51 51.2 85.1 85.8 82.4 52.6 52.6 53.9 87 87.9 84.8
02/03/2023 17:41:01 50.8 50.8 51.2 85 85.8 82.4 52.8 52.8 53.9 87 87.9 84.8
02/03/2023 17:41:02 50.9 50.9 51.2 85 85.8 82.4 53 53 53.9 86.9 87.8 84.8
02/03/2023 17:41:03 51 51 51.2 84.9 85.8 82.4 53.2 53.2 53.9 86.9 87.8 84.8
02/03/2023 17:41:04 51 51 51.2 84.8 85.8 82.4 52.8 52.8 53.9 86.8 87.8 84.8
02/03/2023 17:41:05 51 51 51.1 84.8 85.8 82.4 52.9 52.9 53.9 86.8 87.8 84.8
02/03/2023 17:41:06 50.9 50.9 51.1 84.8 85.8 82.4 52.8 52.8 53.9 86.8 87.8 84.8
02/03/2023 17:41:07 51 51 51.1 84.7 85.8 82.4 54.4 54.4 54.4 86.7 87.8 84.8
02/03/2023 17:41:08 50.8 50.8 51.1 84.6 85.7 82.4 52.8 52.8 54.4 86.6 87.8 84.8
02/03/2023 17:41:09 50.9 50.9 51.1 84.6 85.7 82.4 52.3 52.3 54.4 86.6 87.8 84.8
02/03/2023 17:41:10 50.9 50.9 51.1 84.6 85.7 82.4 52.7 52.7 54.4 86.6 87.8 84.8
02/03/2023 17:41:11 50.9 50.9 51.1 84.6 85.7 82.4 52.5 52.5 54.4 86.6 87.8 84.8
02/03/2023 17:41:12 50.9 50.9 51.1 84.6 85.7 82.4 52.2 52.2 54.4 86.6 87.8 84.8
02/03/2023 17:41:13 51 51 51.1 84.6 85.7 82.4 54.4 54.4 54.4 86.6 87.7 84.8
02/03/2023 17:41:14 51 51 51.1 84.5 85.7 82.4 53.4 53.4 54.4 86.5 87.7 84.8
02/03/2023 17:41:15 51.1 51.1 51.1 84.4 85.6 82.4 52.8 52.8 54.4 86.4 87.7 84.8
02/03/2023 17:41:16 50.9 50.9 51.1 84.3 85.6 82.4 52.4 52.4 54.4 86.3 87.7 84.8
02/03/2023 17:41:17 50.9 50.9 51.1 84.3 85.6 82.4 52.7 52.7 54.4 86.3 87.7 84.8
02/03/2023 17:41:18 50.9 50.9 51.1 84.3 85.6 82.4 53 53 54.4 86.3 87.7 84.8
02/03/2023 17:41:19 50.9 50.9 51.1 84.2 85.6 82.4 52.6 52.6 54.4 86.3 87.7 84.8
02/03/2023 17:41:20 50.9 50.9 51.1 84.2 85.6 82.4 52.2 52.2 54.4 86.2 87.7 84.8
02/03/2023 17:41:21 50.9 50.9 51.1 84.2 85.6 82.4 52.1 52.1 54.4 86.2 87.7 84.8
02/03/2023 17:41:22 50.8 50.8 51.1 84.2 85.6 82.4 52.2 52.2 54.4 86.2 87.7 84.8
02/03/2023 17:41:23 50.9 50.9 51.1 84.2 85.6 82.4 52.2 52.2 54.4 86.2 87.6 84.8
02/03/2023 17:41:24 50.9 50.9 51.1 84.2 85.5 82.4 52.5 52.5 54.4 86.2 87.6 84.8
02/03/2023 17:41:25 50.9 50.9 51.1 84.1 85.5 82.4 52.9 52.9 54.4 86.1 87.6 84.8
02/03/2023 17:41:26 51 51 51.1 84.1 85.5 82.4 52.4 52.4 54.4 86.1 87.6 84.8
02/03/2023 17:41:27 51 51 51.1 84.1 85.5 82.4 52.4 52.4 54.4 86.1 87.6 84.8
02/03/2023 17:41:29 50.9 50.9 51.1 84.1 85.5 82.4 52.2 52.2 54.4 86.1 87.6 84.8
02/03/2023 17:41:30 51 51 51.1 84.1 85.5 82.4 52.5 52.5 54.4 86 87.6 84.8
02/03/2023 17:41:31 50.9 50.9 51.1 84.1 85.5 82.4 52.1 52.1 54.4 86 87.6 84.8
02/03/2023 17:41:32 51 51 51.1 84 85.5 82.4 52.3 52.3 54.4 86 87.6 84.8
02/03/2023 17:41:33 50.9 50.9 51.1 84 85.5 82.4 52.2 52.2 54.4 86 87.6 84.8
02/03/2023 17:41:34 51.1 51.1 51.1 84 85.5 82.4 52.7 52.7 54.4 86 87.6 84.8
02/03/2023 17:41:35 51.2 51.2 51.2 84 85.5 82.4 52.9 52.9 54.4 85.9 87.6 84.8
02/03/2023 17:41:36 50.8 50.8 51.2 84 85.5 82.4 51.9 51.9 54.4 85.9 87.6 84.8
02/03/2023 17:41:37 51 51 51.2 83.9 85.5 82.4 52.6 52.6 54.4 85.8 87.6 84.8
02/03/2023 17:41:38 50.9 50.9 51.2 83.8 85.5 82.4 52.7 52.7 54.4 85.8 87.6 84.8
02/03/2023 17:41:39 50.9 50.9 51.2 83.8 85.5 82.4 52.8 52.8 54.4 85.7 87.6 84.8
02/03/2023 17:41:40 51 51 51.2 83.7 85.5 82.4 52.5 52.5 54.4 85.7 87.6 84.8
02/03/2023 17:41:41 50.8 50.8 51.2 83.7 85.5 82.4 52.2 52.2 54.4 85.7 87.5 84.8
02/03/2023 17:41:42 50.9 50.9 51.2 83.6 85.5 82.4 52.4 52.4 54.4 85.6 87.5 84.8
02/03/2023 17:41:43 50.9 50.9 51.2 83.6 85.5 82.4 52.1 52.1 54.4 85.6 87.5 84.8
02/03/2023 17:41:44 51.1 51.1 51.2 83.6 85.4 82.4 53 53 53.4 85.5 87.5 84.8
02/03/2023 17:41:45 51 51 51.2 83.6 85.4 82.4 52.2 52.2 53 85.5 87.5 84.8
02/03/2023 17:41:46 51.2 51.2 51.2 83.6 85.4 82.4 53 53 53 85.5 87.5 84.8
02/03/2023 17:41:47 51.1 51.1 51.2 83.5 85.4 82.4 52.9 52.9 53 85.5 87.5 84.8
02/03/2023 17:41:48 51 51 51.2 83.5 85.4 82.4 52.7 52.7 53 85.5 87.5 84.8
02/03/2023 17:41:49 50.9 50.9 51.2 83.5 85.4 82.4 53.4 53.4 53.4 85.4 87.5 84.8
02/03/2023 17:41:50 51 51 51.2 83.5 85.4 82.4 54.4 54.4 54.4 85.4 87.5 84.8
02/03/2023 17:41:51 51.2 51.2 51.2 83.4 85.4 82.4 58.1 58.1 58.1 85.4 87.4 84.8
02/03/2023 17:41:52 51 51 51.2 83.4 85.4 82.4 53.1 53.1 58.1 85.4 87.4 84.8
02/03/2023 17:41:53 50.7 50.7 51.2 83.4 85.4 82.4 52.4 52.4 58.1 85.3 87.4 84.8
02/03/2023 17:41:54 51.1 51.1 51.2 83.4 85.4 82.4 53.9 53.9 58.1 85.3 87.4 84.8
02/03/2023 17:41:55 50.9 50.9 51.2 83.4 85.4 82.4 52.3 52.3 58.1 85.3 87.4 84.8
02/03/2023 17:41:56 51.1 51.1 51.2 83.3 85.4 82.4 52.8 52.8 58.1 85.2 87.4 84.8
02/03/2023 17:41:57 51.2 51.2 51.2 83.3 85.4 82.4 52.4 52.4 58.1 85.2 87.4 84.8
02/03/2023 17:41:58 51.2 51.2 51.2 83.2 85.4 82.4 53.5 53.5 58.1 85.1 87.4 84.8
02/03/2023 17:41:59 51.1 51.1 51.2 83.2 85.3 82.4 53.1 53.1 58.1 85.1 87.4 84.8
02/03/2023 17:42:00 51 51 51.2 83.1 85.3 82.4 52.5 52.5 58.1 85 87.4 84.8
02/03/2023 17:42:01 51.1 51.1 51.2 83.1 85.3 82.4 53 53 58.1 85 87.4 84.8
02/03/2023 17:42:02 50.9 50.9 51.2 83 85.3 82.4 52.7 52.7 58.1 84.9 87.4 84.8
02/03/2023 17:42:03 51 51 51.2 83 85.3 82.4 52.9 52.9 58.1 84.9 87.4 84.8
02/03/2023 17:42:04 50.8 50.8 51.2 82.9 85.3 82.4 52.6 52.6 58.1 84.8 87.4 84.8
02/03/2023 17:42:05 50.9 50.9 51.2 82.9 85.3 82.4 52.4 52.4 58.1 84.8 87.4 84.8
02/03/2023 17:42:06 50.9 50.9 51.2 82.8 85.3 82.4 53 53 58.1 84.7 87.4 84.8
02/03/2023 17:42:07 50.9 50.9 51.2 82.8 85.3 82.4 52.4 52.4 58.1 84.6 87.4 84.8
02/03/2023 17:42:08 51 51 51.2 82.7 85.3 82.4 52.4 52.4 58.1 84.6 87.3 84.8
02/03/2023 17:42:09 51 51 51.2 82.6 85.3 82.4 52.5 52.5 58.1 84.5 87.3 84.8
02/03/2023 17:42:10 50.9 50.9 51.2 82.5 85.3 82.4 52.7 52.7 58.1 84.4 87.3 84.8
02/03/2023 17:42:11 50.9 50.9 51.2 82.4 85.2 82.4 52.7 52.7 58.1 84.3 87.3 84.8
02/03/2023 17:42:12 51 51 51.2 82.3 85.2 82.4 53.3 53.3 58.1 84.3 87.3 84.8
02/03/2023 17:42:13 50.9 50.9 51.2 82.2 85.2 82.4 52.5 52.5 58.1 84.2 87.3 84.8
02/03/2023 17:42:14 51 51 51.2 82.1 85.2 82.4 53.9 53.9 58.1 84.1 87.3 84.8
02/03/2023 17:42:15 51 51 51.2 82 85.2 82.4 53.3 53.3 58.1 84 87.3 84.8
02/03/2023 17:42:16 50.9 50.9 51.2 82 85.2 82.4 53.2 53.2 58.1 84 87.3 84.8
02/03/2023 17:42:17 51.1 51.1 51.2 82 85.2 82.4 53.8 53.8 58.1 83.9 87.2 84.8
02/03/2023 17:42:18 51 51 51.2 82 85.2 82.4 53.5 53.5 58.1 83.9 87.2 84.8
02/03/2023 17:42:19 50.9 50.9 51.2 81.9 85.2 82.4 53.4 53.4 58.1 83.9 87.2 84.8
02/03/2023 17:42:20 50.9 50.9 51.2 81.9 85.1 82.4 52.5 52.5 58.1 83.8 87.2 84.8
02/03/2023 17:42:21 51 51 51.2 81.8 85.1 82.4 52.5 52.5 53.9 83.8 87.2 84.8
02/03/2023 17:42:22 51.1 51.1 51.2 81.8 85.1 82.4 53.1 53.1 53.9 83.8 87.2 84.8
02/03/2023 17:42:23 50.9 50.9 51.2 81.8 85.1 82.4 53.8 53.8 53.9 83.7 87.2 84.8
02/03/2023 17:42:24 50.9 50.9 51.2 81.7 85.1 82.4 53.3 53.3 53.9 83.7 87.2 84.8
02/03/2023 17:42:25 50.9 50.9 51.2 81.7 85 82.4 53 53 53.9 83.6 87.1 84.8
02/03/2023 17:42:26 51.1 51.1 51.2 81.6 85 82.4 53.1 53.1 53.9 83.6 87.1 84.8
02/03/2023 17:42:27 50.9 50.9 51.2 81.6 85 82.4 52.7 52.7 53.9 83.6 87.1 84.8
02/03/2023 17:42:28 51 51 51.1 81.6 85 82.4 53 53 53.9 83.5 87.1 84.8
02/03/2023 17:42:29 50.9 50.9 51.1 81.5 85 82.4 52.4 52.4 53.9 83.5 87.1 84.8
02/03/2023 17:42:30 51 51 51.1 81.5 85 82.4 52.7 52.7 53.9 83.5 87.1 84.8
02/03/2023 17:42:31 50.8 50.8 51.1 81.5 85 82.4 52.4 52.4 53.9 83.4 87.1 84.8
02/03/2023 17:42:32 51 51 51.1 81.5 85 82.4 52.8 52.8 53.9 83.4 87.1 84.8
02/03/2023 17:42:33 50.9 50.9 51.1 81.4 85 82.4 52.7 52.7 53.9 83.4 87.1 84.8
02/03/2023 17:42:34 50.9 50.9 51.1 81.4 85 82.4 52.4 52.4 53.9 83.3 87.1 84.8
02/03/2023 17:42:35 51 51 51.1 81.4 85 82.4 52.4 52.4 53.9 83.3 87.1 84.8
02/03/2023 17:42:36 51.2 51.2 51.2 81.3 85 82.4 53 53 53.9 83.2 87.1 84.8
02/03/2023 17:42:37 51.1 51.1 51.2 81.3 85 82.4 52.6 52.6 53.9 83.2 87.1 84.8
02/03/2023 17:42:38 51 51 51.2 81.2 85 82.4 52.4 52.4 53.9 83.2 87.1 84.8
02/03/2023 17:42:39 51 51 51.2 81.2 85 82.4 52.9 52.9 53.9 83.1 87.1 84.8
02/03/2023 17:42:40 51 51 51.2 81.1 85 82.4 52.9 52.9 53.9 83 87 84.8
02/03/2023 17:42:41 51 51 51.2 80.9 85 82.4 52.9 52.9 53.9 82.9 87 84.8
02/03/2023 17:42:42 50.9 50.9 51.2 80.8 85 82.4 52.3 52.3 53.9 82.7 87 84.8
02/03/2023 17:42:43 50.9 50.9 51.2 80.7 85 82.4 53.2 53.2 53.9 82.6 87 84.8
02/03/2023 17:42:44 50.8 50.8 51.2 80.7 85 82.4 52.2 52.2 53.8 82.6 87 84.8
02/03/2023 17:42:45 50.9 50.9 51.2 80.6 85 82.4 52.6 52.6 53.8 82.5 87 84.8
02/03/2023 17:42:46 51.1 51.1 51.2 80.5 84.9 82.4 52.7 52.7 53.8 82.4 87 84.8
02/03/2023 17:42:47 51.1 51.1 51.2 80.4 84.9 82.4 52.6 52.6 53.8 82.3 87 84.8
02/03/2023 17:42:48 51 51 51.2 80.4 84.9 82.4 52.4 52.4 53.8 82.2 87 84.8
02/03/2023 17:42:49 50.8 50.8 51.2 80.3 84.9 82.4 52.1 52.1 53.8 82.2 87 84.8
02/03/2023 17:42:50 50.9 50.9 51.2 80.3 84.9 82.4 52.2 52.2 53.8 82.2 87 84.8
02/03/2023 17:42:51 50.9 50.9 51.2 80.3 84.9 82.4 52.4 52.4 53.8 82.1 87 84.8
02/03/2023 17:42:52 50.9 50.9 51.2 80.3 84.9 82.4 52.5 52.5 53.8 82.1 87 84.8
02/03/2023 17:42:53 50.9 50.9 51.2 80.2 84.9 82.4 52.4 52.4 53.3 82.1 86.9 84.8
02/03/2023 17:42:54 51.1 51.1 51.2 80.2 84.9 82.4 53.2 53.2 53.2 82.1 86.9 84.8
02/03/2023 17:42:55 51.1 51.1 51.2 80.1 84.8 82.4 53.3 53.3 53.3 82 86.9 84.8
02/03/2023 17:42:56 51 51 51.2 80 84.8 82.4 52.7 52.7 53.3 81.9 86.9 84.8
02/03/2023 17:42:57 51 51 51.2 80 84.8 82.4 52.7 52.7 53.3 81.8 86.9 84.8
02/03/2023 17:42:58 51 51 51.2 79.9 84.8 82.4 52.3 52.3 53.3 81.7 86.9 84.8
02/03/2023 17:42:59 51 51 51.2 79.9 84.8 82.4 53.2 53.2 53.3 81.7 86.9 84.8
02/03/2023 17:43:00 51 51 51.2 79.8 84.8 82.4 53.1 53.1 53.3 81.6 86.9 84.8
02/03/2023 17:43:01 50.9 50.9 51.2 79.7 84.8 82.4 52.7 52.7 53.3 81.6 86.9 84.8
02/03/2023 17:43:02 51 51 51.2 79.7 84.8 82.4 52.5 52.5 53.3 81.5 86.9 84.8
02/03/2023 17:43:03 51.2 51.2 51.2 79.6 84.8 82.4 52.6 52.6 53.3 81.4 86.9 84.8
02/03/2023 17:43:04 50.9 50.9 51.2 79.5 84.8 82.4 52.4 52.4 53.3 81.3 86.9 84.8
02/03/2023 17:43:05 50.9 50.9 51.2 79.4 84.8 82.4 52.2 52.2 53.3 81.2 86.9 84.8
02/03/2023 17:43:06 51 51 51.2 79.3 84.8 82.4 52.8 52.8 53.3 81 86.9 84.8
02/03/2023 17:43:07 51.1 51.1 51.2 79.1 84.8 82.4 52.8 52.8 53.3 80.9 86.8 84.8
02/03/2023 17:43:08 51 51 51.2 78.9 84.8 82.4 52.3 52.3 53.3 80.7 86.8 84.8
02/03/2023 17:43:09 51.1 51.1 51.2 78.8 84.8 82.4 52.5 52.5 53.3 80.6 86.8 84.8
02/03/2023 17:43:10 50.9 50.9 51.2 78.7 84.8 82.4 52.2 52.2 53.3 80.4 86.8 84.8
02/03/2023 17:43:11 50.8 50.8 51.2 78.6 84.8 82.4 52.4 52.4 53.3 80.3 86.8 84.8
02/03/2023 17:43:12 51 51 51.2 78.3 84.7 82.4 52.7 52.7 53.3 80 86.8 84.8
02/03/2023 17:43:13 50.8 50.8 51.2 78.1 84.7 82.4 51.7 51.7 53.3 79.8 86.8 84.8
02/03/2023 17:43:14 50.7 50.7 51.2 77.9 84.7 82.4 52.8 52.8 53.3 79.6 86.8 84.8
02/03/2023 17:43:15 50.9 50.9 51.2 77.6 84.7 82.4 52.7 52.7 53.3 79.3 86.8 84.8
02/03/2023 17:43:16 50.9 50.9 51.2 77.3 84.7 82.4 52.6 52.6 53.3 79.1 86.8 84.8
02/03/2023 17:43:17 51 51 51.2 76.7 84.7 82.4 52.2 52.2 53.3 78.6 86.8 84.8
02/03/2023 17:43:18 51 51 51.2 76.4 84.7 82.4 52.1 52.1 53.3 78.3 86.8 84.8
02/03/2023 17:43:19 51.1 51.1 51.2 76.1 84.7 82.4 52.5 52.5 53.3 77.9 86.7 84.8
02/03/2023 17:43:20 51 51 51.2 75.6 84.6 82.4 52.1 52.1 53.3 77.5 86.7 84.8
02/03/2023 17:43:21 50.9 50.9 51.2 75.1 84.6 82.4 52.1 52.1 53.3 77.1 86.7 84.8
02/03/2023 17:43:22 50.9 50.9 51.2 74.1 84.6 82.4 52 52 53.3 76.4 86.7 84.8
02/03/2023 17:43:23 51 51 51.2 73.8 84.6 82.4 52.4 52.4 53.3 76.1 86.7 84.8
02/03/2023 17:43:24 50.9 50.9 51.2 73.7 84.6 82.4 52.5 52.5 53.3 76 86.7 84.8
02/03/2023 17:43:25 50.9 50.9 51.2 73.7 84.6 82.4 52.9 52.9 53.2 75.7 86.6 84.8
02/03/2023 17:43:26 51 51 51.2 73.6 84.6 82.4 52.4 52.4 53.2 75.6 86.6 84.8
02/03/2023 17:43:27 51.1 51.1 51.2 73.6 84.5 82.4 53.6 53.6 53.6 75.6 86.6 84.8
02/03/2023 17:43:28 51.2 51.2 51.2 73.6 84.5 82.4 55.1 55.1 55.1 75.5 86.6 84.8
02/03/2023 17:43:29 51 51 51.2 73.5 84.5 82.4 53.4 53.4 55.1 75.5 86.6 84.8
02/03/2023 17:43:30 50.9 50.9 51.2 73.4 84.5 82.4 53.7 53.7 55.1 75.4 86.6 84.8
02/03/2023 17:43:31 51 51 51.2 73.3 84.4 82.4 53.4 53.4 55.1 75.2 86.5 84.8
02/03/2023 17:43:32 50.9 50.9 51.2 73.3 84.4 82.4 52.6 52.6 55.1 75.2 86.5 84.8
02/03/2023 17:43:33 51.2 51.2 51.2 73.3 84.4 82.4 53.5 53.5 55.1 75.2 86.5 84.8
02/03/2023 17:43:34 50.9 50.9 51.2 73.2 84.4 82.4 53.2 53.2 55.1 75.1 86.5 84.8
02/03/2023 17:43:35 50.8 50.8 51.2 73.2 84.4 82.4 52.6 52.6 55.1 74.9 86.5 84.8
02/03/2023 17:43:36 50.9 50.9 51.2 73 84.4 82.4 53.2 53.2 55.1 74.8 86.5 84.8
02/03/2023 17:43:37 51 51 51.2 73 84.4 82.4 52.6 52.6 55.1 74.8 86.5 84.8
02/03/2023 17:43:38 51 51 51.2 72.9 84.4 82.4 53.3 53.3 55.1 74.7 86.5 84.8
02/03/2023 17:43:39 50.9 50.9 51.2 72.8 84.4 82.4 52.8 52.8 55.1 74.6 86.5 84.8
02/03/2023 17:43:40 51.9 51.9 51.9 72.8 84.4 82.4 54.6 54.6 55.1 74.4 86.5 84.8
02/03/2023 17:43:41 50.9 50.9 51.9 72.6 84.4 82.4 53.5 53.5 55.1 74.3 86.5 84.8
02/03/2023 17:43:42 51 51 51.9 72.5 84.4 82.4 53.4 53.4 55.1 74.2 86.5 84.8
02/03/2023 17:43:43 50.9 50.9 51.9 72.2 84.4 82.4 52.7 52.7 55.1 74 86.5 84.8
02/03/2023 17:43:44 50.8 50.8 51.9 71.8 84.4 82.4 53.6 53.6 55.1 73.7 86.5 84.8
02/03/2023 17:43:45 51 51 51.9 71.7 84.4 82.4 56.3 56.3 56.3 73.5 86.5 84.8
02/03/2023 17:43:46 51.2 51.2 51.9 71.5 84.4 82.4 55.4 55.4 56.3 73.3 86.5 84.8
02/03/2023 17:43:47 50.9 50.9 51.9 71.4 84.4 82.4 53.8 53.8 56.3 73.2 86.5 84.8
02/03/2023 17:43:48 51 51 51.9 71.2 84.4 82.4 55.6 55.6 56.3 73.1 86.5 84.8
02/03/2023 17:43:49 51 51 51.9 71 84.4 82.4 53.6 53.6 56.3 72.8 86.5 84.8
02/03/2023 17:43:50 50.9 50.9 51.9 70.6 84.4 82.4 53.3 53.3 56.3 72.3 86.5 84.8
02/03/2023 17:43:51 50.9 50.9 51.9 70 84.4 82.4 52.7 52.7 56.3 71.7 86.5 84.8
02/03/2023 17:43:52 51 51 51.9 69.8 84.4 82.4 53.8 53.8 56.3 71.5 86.5 84.8
02/03/2023 17:43:53 50.8 50.8 51.9 69.7 84.4 82.4 53.4 53.4 56.3 71.4 86.5 84.8
02/03/2023 17:43:54 51.1 51.1 51.9 69.7 84.4 82.4 54.1 54.1 56.3 71.2 86.5 84.8
02/03/2023 17:43:55 50.9 50.9 51.9 69 84.4 82.4 52.4 52.4 56.3 70.4 86.5 84.8
02/03/2023 17:43:56 50.8 50.8 51.9 68.9 84.4 82.4 52.5 52.5 56.3 70.2 86.4 84.8
02/03/2023 17:43:57 51 51 51.9 68.6 84.4 82.4 52.5 52.5 56.3 69.9 86.4 84.8
02/03/2023 17:43:58 51 51 51.9 68.5 84.4 82.4 52.6 52.6 56.3 69.7 86.4 84.8
02/03/2023 17:43:59 50.9 50.9 51.9 68.3 84.4 82.4 52.5 52.5 56.3 69.1 86.4 84.8
02/03/2023 17:44:00 51.1 51.1 51.9 67.8 84.3 82.4 53.2 53.2 56.3 68.4 86.4 84.8
02/03/2023 17:44:01 51 51 51.9 67.7 84.3 82.4 53.2 53.2 56.3 68.3 86.4 84.8
02/03/2023 17:44:02 51 51 51.9 65.3 84.3 82.4 53.1 53.1 56.3 66.2 86.4 84.8
02/03/2023 17:44:03 51 51 51.9 62 84.3 82.4 53.2 53.2 56.3 63.5 86.4 84.8
02/03/2023 17:44:04 51 51 51.9 58.4 84.3 82.4 53.1 53.1 56.3 60.5 86.4 84.8
02/03/2023 17:44:05 51 51 51.9 55 84.3 82.4 52.7 52.7 56.3 57.3 86.4 84.8
02/03/2023 17:44:06 50.9 50.9 51.9 53.7 84.3 82.4 52.5 52.5 56.3 56.1 86.4 84.8
02/03/2023 17:44:07 51.1 51.1 51.9 52.9 84.3 82.4 53.2 53.2 56.3 55.3 86.4 84.8
02/03/2023 17:44:08 51.1 51.1 51.9 52.5 84.3 82.4 54.1 54.1 56.3 54.9 86.4 84.8
02/03/2023 17:44:09 51.4 51.4 51.9 52 84.3 82.4 57 57 57 54.6 86.4 84.8
02/03/2023 17:44:10 52.1 52.1 52.1 51.1 84.3 82.4 66 66 66 53.9 86.4 84.8
02/03/2023 17:44:11 52.5 52.5 52.5 51.1 84.3 82.4 63.5 63.5 66 53.8 86.4 84.8
02/03/2023 17:44:12 51.2 51.2 52.5 51.1 84.3 82.4 58.2 58.2 66 53.9 86.4 84.8
02/03/2023 17:44:13 51.2 51.2 52.5 51.1 84.3 82.4 58.1 58.1 66 53.9 86.4 84.8
02/03/2023 17:44:14 50.9 50.9 52.5 51.1 84.3 82.4 53 53 66 53.9 86.4 84.8
02/03/2023 17:44:15 50.9 50.9 52.5 51.1 84.3 82.4 52.4 52.4 66 53.9 86.4 84.8
02/03/2023 17:44:16 50.9 50.9 52.5 51.1 84.3 82.4 52.4 52.4 66 53.9 86.4 84.8
02/03/2023 17:44:17 51.2 51.2 52.5 51 84.3 82.4 53.2 53.2 66 53.8 86.4 84.8
02/03/2023 17:44:18 51 51 52.5 51 84.3 82.4 54.6 54.6 66 53.8 86.4 84.8
02/03/2023 17:44:19 51.1 51.1 52.5 51 84.3 82.4 52.8 52.8 66 53.7 86.4 84.8
02/03/2023 17:44:20 51.1 51.1 52.5 51 84.3 82.4 56.2 56.2 66 53.6 86.4 84.8
02/03/2023 17:44:21 51 51 52.5 51 84.3 82.4 55.3 55.3 66 53.6 86.4 84.8
02/03/2023 17:44:22 50.9 50.9 52.5 51 84.3 82.4 52.4 52.4 66 53.6 86.4 84.8
02/03/2023 17:44:23 50.8 50.8 52.5 51 84.3 82.4 52.1 52.1 66 53.5 86.4 84.8
02/03/2023 17:44:24 50.9 50.9 52.5 51 84.3 82.4 52.5 52.5 66 53.5 86.4 84.8
02/03/2023 17:44:25 51 51 52.5 51 84.3 82.4 52.5 52.5 66 53.5 86.4 84.8
02/03/2023 17:44:26 51.1 51.1 52.5 51 84.3 82.4 52.9 52.9 66 53.5 86.4 84.8
02/03/2023 17:44:27 50.9 50.9 52.5 51 84.3 82.4 52.8 52.8 66 53.5 86.4 84.8
02/03/2023 17:44:28 50.9 50.9 52.5 51 84.3 82.4 52.5 52.5 66 53.5 86.4 84.8
02/03/2023 17:44:29 51.1 51.1 52.5 51 84.3 82.4 53 53 66 53.5 86.4 84.8
02/03/2023 17:44:30 51.1 51.1 52.5 51 84.3 82.4 52.5 52.5 66 53.4 86.4 84.8
02/03/2023 17:44:31 51 51 52.5 51 84.3 82.4 52.3 52.3 66 53.4 86.4 84.8
02/03/2023 17:44:32 50.9 50.9 52.5 51 84.3 82.4 52 52 66 53.4 86.4 84.8
02/03/2023 17:44:33 50.9 50.9 52.5 51 84.3 82.4 52.7 52.7 66 53.4 86.4 84.8
02/03/2023 17:44:34 51 51 52.5 51 84.3 82.4 52.8 52.8 66 53.4 86.4 84.8
02/03/2023 17:44:35 51 51 52.5 51 84.3 82.4 53.1 53.1 66 53.4 86.4 84.8
02/03/2023 17:44:36 51 51 52.5 51 84.3 82.4 52.5 52.5 66 53.4 86.4 84.8
02/03/2023 17:44:37 51 51 52.5 51 84.3 82.4 53 53 66 53.4 86.4 84.8
02/03/2023 17:44:38 51 51 52.5 51 84.3 82.4 52.6 52.6 66 53.4 86.4 84.8
02/03/2023 17:44:39 50.9 50.9 52.5 51 84.3 82.4 52.4 52.4 66 53.4 86.4 84.8
02/03/2023 17:44:40 50.9 50.9 52.5 51 84.3 82.4 52.6 52.6 63.5 53.4 86.4 84.8
02/03/2023 17:44:41 50.9 50.9 51.2 51 84.3 82.4 52.5 52.5 58.2 53.4 86.4 84.8
02/03/2023 17:44:42 51.1 51.1 51.2 51 84.3 82.4 53 53 58.1 53.4 86.4 84.8
02/03/2023 17:44:43 50.8 50.8 51.2 51 84.3 82.4 52.2 52.2 56.2 53.4 86.4 84.8
02/03/2023 17:44:44 50.9 50.9 51.2 51 84.3 82.4 53 53 56.2 53.4 86.4 84.8
02/03/2023 17:44:45 50.9 50.9 51.2 51 84.3 82.4 52.5 52.5 56.2 53.4 86.4 84.8
02/03/2023 17:44:46 50.9 50.9 51.2 51 84.3 82.4 52.3 52.3 56.2 53.4 86.4 84.8
02/03/2023 17:44:47 50.9 50.9 51.1 51 84.2 82.4 52.6 52.6 56.2 53.4 86.4 84.8
02/03/2023 17:44:48 51.2 51.2 51.2 51 84.2 82.4 52.6 52.6 56.2 53.4 86.4 84.8
02/03/2023 17:44:49 51 51 51.2 51 84.2 82.4 52.6 52.6 56.2 53.4 86.4 84.8
02/03/2023 17:44:50 51 51 51.2 51 84.2 82.4 53.1 53.1 55.3 53.4 86.4 84.8
02/03/2023 17:44:51 51 51 51.2 51 84.2 82.4 52.9 52.9 53.1 53.4 86.4 84.8
02/03/2023 17:44:52 50.9 50.9 51.2 51 84.2 82.4 52.5 52.5 53.1 53.4 86.3 84.8
02/03/2023 17:44:53 50.9 50.9 51.2 51 84.2 82.4 52.5 52.5 53.1 53.4 86.3 84.8
02/03/2023 17:44:54 50.8 50.8 51.2 51 84.2 82.4 52.8 52.8 53.1 53.4 86.3 84.8
02/03/2023 17:44:55 50.9 50.9 51.2 51 84.2 82.4 53.3 53.3 53.3 53.4 86.3 84.8
02/03/2023 17:44:56 51.1 51.1 51.2 51 84.2 82.4 53.6 53.6 53.6 53.4 86.3 84.8
02/03/2023 17:44:57 51.1 51.1 51.2 51 84.2 82.4 52.3 52.3 53.6 53.4 86.3 84.8
02/03/2023 17:44:58 51 51 51.2 51 84.2 82.4 52.7 52.7 53.6 53.4 86.3 84.8
02/03/2023 17:44:59 50.9 50.9 51.2 51 84.2 82.4 52.7 52.7 53.6 53.4 86.3 84.8
02/03/2023 17:45:00 51 51 51.2 51 84.2 82.4 52.5 52.5 53.6 53.4 86.3 84.8
02/03/2023 17:45:01 50.8 50.8 51.2 51 84.2 82.4 52.6 52.6 53.6 53.4 86.3 84.8
02/03/2023 17:45:02 51 51 51.2 51 84.2 82.4 52.9 52.9 53.6 53.4 86.3 84.8
02/03/2023 17:45:04 50.9 50.9 51.2 51 84.2 82.4 53 53 53.6 53.4 86.3 84.8
02/03/2023 17:45:04 50.8 50.8 51.2 51 84.2 82.4 52.8 52.8 53.6 53.4 86.3 84.8
02/03/2023 17:45:06 51 51 51.2 51 84.2 82.4 53 53 53.6 53.4 86.3 84.8
02/03/2023 17:45:07 50.9 50.9 51.2 51 84.2 82.4 52.7 52.7 53.6 53.4 86.3 84.8
02/03/2023 17:45:08 51 51 51.2 51 84.2 82.4 52.8 52.8 53.6 53.4 86.3 84.8
02/03/2023 17:45:09 51.1 51.1 51.2 51 84.2 82.4 52.9 52.9 53.6 53.4 86.3 84.8
02/03/2023 17:45:10 51 51 51.2 51 84.2 82.4 53 53 53.6 53.4 86.3 84.8
02/03/2023 17:45:11 50.9 50.9 51.2 51 84.2 82.4 52.4 52.4 53.6 53.4 86.3 84.8
02/03/2023 17:45:12 51 51 51.2 51 84.2 82.4 52.4 52.4 53.6 53.4 86.3 84.8
02/03/2023 17:45:13 50.9 50.9 51.2 51 84.2 82.4 52 52 53.6 53.4 86.3 84.8
02/03/2023 17:45:14 50.9 50.9 51.2 51 84.2 82.4 52.5 52.5 53.6 53.4 86.3 84.8
02/03/2023 17:45:15 50.9 50.9 51.2 51 84.2 82.4 52.3 52.3 53.6 53.4 86.3 84.8
02/03/2023 17:45:16 50.9 50.9 51.2 51 84.2 82.4 52.6 52.6 53.6 53.4 86.2 84.8
02/03/2023 17:45:17 51 51 51.2 51 84.2 82.4 53 53 53.6 53.4 86.2 84.8
02/03/2023 17:45:18 50.9 50.9 51.2 51 84.2 82.4 52.5 52.5 53.6 53.4 86.2 84.8
02/03/2023 17:45:19 50.9 50.9 51.1 51 84.2 82.4 52.4 52.4 53.6 53.4 86.2 84.8
02/03/2023 17:45:20 51.3 51.3 51.3 51 84.2 82.4 53.7 53.7 53.7 53.4 86.2 84.8
02/03/2023 17:45:21 51.1 51.1 51.3 51 84.2 82.4 52.8 52.8 53.7 53.4 86.2 84.8
02/03/2023 17:45:22 51 51 51.3 51 84.2 82.4 52.4 52.4 53.7 53.4 86.2 84.8
02/03/2023 17:45:23 51 51 51.3 51 84.2 82.4 52.5 52.5 53.7 53.4 86.2 84.8
02/03/2023 17:45:24 50.9 50.9 51.3 51 84.2 82.4 52.4 52.4 53.7 53.4 86.2 84.8
02/03/2023 17:45:25 50.8 50.8 51.3 51 84.2 82.4 52.2 52.2 53.7 53.4 86.2 84.8
02/03/2023 17:45:26 50.8 50.8 51.3 51 84.2 82.4 52.4 52.4 53.7 53.4 86.2 84.8
02/03/2023 17:45:27 50.9 50.9 51.3 51 84.1 82.4 52.9 52.9 53.7 53.4 86.2 84.8
02/03/2023 17:45:28 51 51 51.3 51 84.1 82.4 52.8 52.8 53.7 53.4 86.2 84.8
02/03/2023 17:45:29 51 51 51.3 51 84.1 82.4 52.9 52.9 53.7 53.4 86.2 84.8
02/03/2023 17:45:30 50.9 50.9 51.3 51 84.1 82.4 52.9 52.9 53.7 53.4 86.2 84.8
02/03/2023 17:45:31 51 51 51.3 51 84.1 82.4 52.9 52.9 53.7 53.4 86.2 84.8
02/03/2023 17:45:32 51.2 51.2 51.3 51 84.1 82.4 53.2 53.2 53.7 53.4 86.2 84.8
02/03/2023 17:45:33 51.7 51.7 51.7 51 84.1 82.4 59.4 59.4 59.4 53.5 86.2 84.8
02/03/2023 17:45:34 51 51 51.7 51 84.1 82.4 52.3 52.3 59.4 53.5 86.2 84.8
02/03/2023 17:45:35 51 51 51.7 51 84.1 82.4 52.4 52.4 59.4 53.5 86.2 84.8
02/03/2023 17:45:36 50.9 50.9 51.7 51 84.1 82.4 52.7 52.7 59.4 53.5 86.2 84.8
02/03/2023 17:45:37 51 51 51.7 51 84.1 82.4 52.4 52.4 59.4 53.5 86.1 84.8
02/03/2023 17:45:38 50.9 50.9 51.7 51 84.1 82.4 52 52 59.4 53.5 86.1 84.8
02/03/2023 17:45:39 51 51 51.7 51 84.1 82.4 52.6 52.6 59.4 53.5 86.1 84.8
02/03/2023 17:45:40 50.9 50.9 51.7 51 84.1 82.4 52.4 52.4 59.4 53.5 86.1 84.8
02/03/2023 17:45:41 50.9 50.9 51.7 51 84.1 82.4 52.5 52.5 59.4 53.5 86.1 84.8
02/03/2023 17:45:42 51 51 51.7 51 84.1 82.4 52.6 52.6 59.4 53.5 86.1 84.8
02/03/2023 17:45:43 50.9 50.9 51.7 51 84.1 82.4 52.4 52.4 59.4 53.5 86.1 84.8
02/03/2023 17:45:44 51 51 51.7 51 84.1 82.4 52.4 52.4 59.4 53.5 86.1 84.8
02/03/2023 17:45:45 50.9 50.9 51.7 51 84.1 82.4 52.4 52.4 59.4 53.5 86.1 84.8
02/03/2023 17:45:46 50.8 50.8 51.7 51 84.1 82.4 52.6 52.6 59.4 53.5 86.1 84.8
02/03/2023 17:45:47 50.8 50.8 51.7 51 84.1 82.4 52.3 52.3 59.4 53.5 86.1 84.8
02/03/2023 17:45:48 50.8 50.8 51.7 51 84.1 82.4 52.5 52.5 59.4 53.5 86.1 84.8
02/03/2023 17:45:49 50.8 50.8 51.7 51 84.1 82.4 52.2 52.2 59.4 53.5 86.1 84.8
02/03/2023 17:45:50 50.8 50.8 51.7 51 84 82.4 52.2 52.2 59.4 53.5 86.1 84.8
02/03/2023 17:45:51 51 51 51.7 51 84 82.4 52.1 52.1 59.4 53.5 86.1 84.8
02/03/2023 17:45:52 51 51 51.7 51 84 82.4 52.5 52.5 59.4 53.5 86.1 84.8
02/03/2023 17:45:53 50.9 50.9 51.7 51 84 82.4 52.5 52.5 59.4 53.5 86.1 84.8
02/03/2023 17:45:54 50.9 50.9 51.7 51 84 82.4 53 53 59.4 53.5 86 84.8
02/03/2023 17:45:55 50.8 50.8 51.7 51 84 82.4 52.6 52.6 59.4 53.5 86 84.8
02/03/2023 17:45:56 50.9 50.9 51.7 51 84 82.4 52.7 52.7 59.4 53.5 86 84.8
02/03/2023 17:45:57 50.9 50.9 51.7 51 84 82.4 52.4 52.4 59.4 53.4 86 84.8
02/03/2023 17:45:58 50.9 50.9 51.7 51 84 82.4 52.7 52.7 59.4 53.4 86 84.8
02/03/2023 17:45:59 51 51 51.7 51 84 82.4 53.4 53.4 59.4 53.4 86 84.8
02/03/2023 17:46:00 51 51 51.7 51 84 82.4 52.7 52.7 59.4 53.4 86 84.8
02/03/2023 17:46:01 51 51 51.7 51 83.9 82.4 52.8 52.8 59.4 53.4 86 84.8
02/03/2023 17:46:02 51 51 51.7 51 83.9 82.4 52.9 52.9 59.4 53.4 86 84.8
02/03/2023 17:46:03 51 51 51 51 83.9 82.4 52.6 52.6 53.4 53.4 86 84.8
02/03/2023 17:46:04 50.9 50.9 51 51 83.9 82.4 53.1 53.1 53.4 53.4 85.9 84.8
02/03/2023 17:46:05 50.8 50.8 51 51 83.9 82.4 52.2 52.2 53.4 53.4 85.9 84.8
02/03/2023 17:46:06 50.9 50.9 51 51 83.9 82.4 52.3 52.3 53.4 53.4 85.9 84.8
02/03/2023 17:46:07 51.1 51.1 51.1 51 83.9 82.4 57.3 57.3 57.3 53.5 85.9 84.8
02/03/2023 17:46:08 50.9 50.9 51.1 51 83.8 82.4 52.5 52.5 57.3 53.5 85.9 84.8
02/03/2023 17:46:09 51.1 51.1 51.1 51 83.8 82.4 52.9 52.9 57.3 53.5 85.8 84.8
02/03/2023 17:46:10 51 51 51.1 51 83.8 82.4 53 53 57.3 53.5 85.8 84.8
02/03/2023 17:46:11 51 51 51.1 51 83.8 82.4 52.4 52.4 57.3 53.5 85.8 84.8
02/03/2023 17:46:12 50.8 50.8 51.1 51 83.8 82.4 52.1 52.1 57.3 53.5 85.8 84.8
02/03/2023 17:46:13 50.9 50.9 51.1 51 83.7 82.4 52.2 52.2 57.3 53.5 85.8 84.8
02/03/2023 17:46:14 50.9 50.9 51.1 51 83.7 82.4 52.3 52.3 57.3 53.5 85.8 84.8
02/03/2023 17:46:15 50.9 50.9 51.1 51 83.7 82.4 52.5 52.5 57.3 53.5 85.7 84.8
02/03/2023 17:46:16 50.9 50.9 51.1 51 83.6 82.4 52.7 52.7 57.3 53.4 85.7 84.8
02/03/2023 17:46:17 51 51 51.1 51 83.6 82.4 52.6 52.6 57.3 53.4 85.7 84.8
02/03/2023 17:46:18 50.9 50.9 51.1 51 83.6 82.4 52 52 57.3 53.4 85.7 84.8
02/03/2023 17:46:19 50.9 50.9 51.1 51 83.6 82.4 52.8 52.8 57.3 53.4 85.7 84.8
02/03/2023 17:46:20 51 51 51.1 51 83.6 82.4 52.7 52.7 57.3 53.4 85.7 84.8
02/03/2023 17:46:21 50.9 50.9 51.1 51 83.6 82.4 52.2 52.2 57.3 53.4 85.7 84.8
02/03/2023 17:46:22 51 51 51.1 51 83.6 82.4 52.3 52.3 57.3 53.4 85.7 84.8
02/03/2023 17:46:23 51 51 51.1 51 83.6 82.4 52.1 52.1 57.3 53.4 85.6 84.8
02/03/2023 17:46:24 50.9 50.9 51.1 51 83.5 82.4 52.2 52.2 57.3 53.4 85.6 84.8
02/03/2023 17:46:25 50.8 50.8 51.1 51 83.5 82.4 51.9 51.9 57.3 53.4 85.6 84.8
02/03/2023 17:46:26 50.7 50.7 51.1 51 83.5 82.4 51.8 51.8 57.3 53.4 85.6 84.8
02/03/2023 17:46:27 51 51 51.1 51 83.5 82.4 52.3 52.3 57.3 53.4 85.6 84.8
02/03/2023 17:46:28 50.7 50.7 51.1 51 83.5 82.4 52.1 52.1 57.3 53.4 85.6 84.8
02/03/2023 17:46:29 50.7 50.7 51.1 51 83.5 82.4 51.7 51.7 57.3 53.4 85.6 84.8
02/03/2023 17:46:30 50.8 50.8 51.1 51 83.5 82.4 52 52 57.3 53.4 85.5 84.8
02/03/2023 17:46:31 50.8 50.8 51.1 51 83.5 82.4 52.1 52.1 57.3 53.4 85.5 84.8
02/03/2023 17:46:32 50.8 50.8 51.1 51 83.5 82.4 52.4 52.4 57.3 53.4 85.5 84.8
02/03/2023 17:46:33 51.1 51.1 51.1 51 83.4 82.4 52.3 52.3 57.3 53.4 85.5 84.8
02/03/2023 17:46:34 51 51 51.1 51 83.4 82.4 52.4 52.4 57.3 53.4 85.5 84.8
02/03/2023 17:46:35 50.9 50.9 51.1 51 83.4 82.4 52.7 52.7 57.3 53.4 85.5 84.8
02/03/2023 17:46:36 51 51 51.1 51 83.4 82.4 53.1 53.1 57.3 53.4 85.5 84.8
02/03/2023 17:46:37 51.1 51.1 51.1 51 83.4 82.4 52.9 52.9 53.1 53.4 85.5 84.8
02/03/2023 17:46:38 51.2 51.2 51.2 51 83.4 82.4 53.2 53.2 53.2 53.4 85.5 84.8
02/03/2023 17:46:39 51.2 51.2 51.2 51 83.4 82.4 53.2 53.2 53.2 53.4 85.5 84.8
02/03/2023 17:46:40 51.1 51.1 51.2 51 83.4 82.4 53 53 53.2 53.4 85.5 84.8
02/03/2023 17:46:41 51.1 51.1 51.2 51 83.4 82.4 52.6 52.6 53.2 53.4 85.4 84.8
02/03/2023 17:46:42 51.1 51.1 51.2 51 83.4 82.4 52.9 52.9 53.2 53.4 85.4 84.8
02/03/2023 17:46:43 51 51 51.2 51 83.4 82.4 53.2 53.2 53.2 53.5 85.4 84.8
02/03/2023 17:46:44 51.1 51.1 51.2 51 83.4 82.4 53 53 53.2 53.5 85.4 84.8
02/03/2023 17:46:45 50.9 50.9 51.2 51 83.3 82.4 53.2 53.2 53.2 53.5 85.4 84.8
02/03/2023 17:46:46 50.9 50.9 51.2 51 83.3 82.4 52.3 52.3 53.2 53.5 85.4 84.8
02/03/2023 17:46:47 51.1 51.1 51.2 51 83.3 82.4 52.7 52.7 53.2 53.5 85.4 84.8
02/03/2023 17:46:48 51.3 51.3 51.3 51 83.3 82.4 53 53 53.2 53.5 85.4 84.8
02/03/2023 17:46:49 51.1 51.1 51.3 51 83.3 82.4 52.6 52.6 53.2 53.5 85.3 84.8
02/03/2023 17:46:50 51 51 51.3 51 83.3 82.4 52.4 52.4 53.2 53.5 85.3 84.8
02/03/2023 17:46:51 51.1 51.1 51.3 51 83.2 82.4 52.5 52.5 53.2 53.4 85.3 84.8
02/03/2023 17:46:52 51.1 51.1 51.3 51 83.2 82.4 52.4 52.4 53.2 53.4 85.3 84.8
02/03/2023 17:46:53 50.9 50.9 51.3 51 83.2 82.4 52.5 52.5 53.2 53.4 85.3 84.8
02/03/2023 17:46:54 50.9 50.9 51.3 51 83.2 82.4 52.6 52.6 53.2 53.4 85.3 84.8
02/03/2023 17:46:55 51 51 51.3 51 83.2 82.4 52.5 52.5 53.2 53.4 85.3 84.8
02/03/2023 17:46:56 51 51 51.3 51 83.2 82.4 52.7 52.7 53.2 53.4 85.3 84.8
02/03/2023 17:46:57 51 51 51.3 51 83.2 82.4 52.8 52.8 53.2 53.4 85.2 84.8
02/03/2023 17:46:58 50.9 50.9 51.3 51 83.2 82.4 52.4 52.4 53.2 53.4 85.2 84.8
02/03/2023 17:46:59 50.8 50.8 51.3 51 83.2 82.4 52.6 52.6 53.2 53.4 85.2 84.8
02/03/2023 17:47:00 50.8 50.8 51.3 51 83.2 82.4 52.2 52.2 53.2 53.4 85.2 84.8
02/03/2023 17:47:01 51 51 51.3 51 83.2 82.4 52.9 52.9 53.2 53.4 85.2 84.8
02/03/2023 17:47:02 51 51 51.3 51 83.2 82.4 52.8 52.8 53.2 53.4 85.2 84.8
02/03/2023 17:47:03 50.9 50.9 51.3 51 83.2 82.4 52.7 52.7 53.2 53.4 85.2 84.8
02/03/2023 17:47:04 51 51 51.3 51 83.2 82.4 52.8 52.8 53.2 53.4 85.2 84.8
02/03/2023 17:47:05 51.1 51.1 51.3 51 83.1 82.4 52.6 52.6 53.2 53.4 85.2 84.8
02/03/2023 17:47:06 51.1 51.1 51.3 51 83.1 82.4 52.7 52.7 53.2 53.4 85.2 84.8
02/03/2023 17:47:07 50.8 50.8 51.3 51 83.1 82.4 52.4 52.4 53.2 53.4 85.1 84.8
02/03/2023 17:47:08 50.9 50.9 51.3 51 83.1 82.4 52.4 52.4 53.2 53.4 85.1 84.8
02/03/2023 17:47:09 50.9 50.9 51.3 51 83.1 82.4 52.4 52.4 53.2 53.4 85.1 84.8
02/03/2023 17:47:10 51 51 51.3 51 83 82.4 52.7 52.7 53.2 53.4 85.1 84.8
02/03/2023 17:47:11 51 51 51.3 51 83 82.4 52.6 52.6 53.2 53.4 85.1 84.8
02/03/2023 17:47:12 51.1 51.1 51.3 51 83 82.4 52.6 52.6 53.2 53.4 85 84.8
02/03/2023 17:47:13 51.2 51.2 51.3 51 83 82.4 52.4 52.4 53.2 53.4 85 84.8
02/03/2023 17:47:14 51 51 51.3 51 83 82.4 52.4 52.4 53.2 53.4 85 84.8
02/03/2023 17:47:15 50.7 50.7 51.3 51 83 82.4 52.2 52.2 53 53.4 85 84.8
02/03/2023 17:47:16 50.8 50.8 51.3 51 82.9 82.4 52.1 52.1 53 53.4 85 84.8
02/03/2023 17:47:17 50.9 50.9 51.3 51 82.9 82.4 52.1 52.1 53 53.4 85 84.8
02/03/2023 17:47:18 51 51 51.2 51 82.9 82.4 52.4 52.4 52.9 53.4 84.9 84.8
02/03/2023 17:47:19 51 51 51.2 51 82.8 82.4 52.2 52.2 52.9 53.4 84.9 84.8
02/03/2023 17:47:20 50.9 50.9 51.2 51 82.8 82.4 52.2 52.2 52.9 53.4 84.9 84.8
02/03/2023 17:47:21 50.7 50.7 51.2 51 82.8 82.4 52.6 52.6 52.9 53.4 84.8 84.8
02/03/2023 17:47:22 50.7 50.7 51.2 51 82.8 82.4 52.2 52.2 52.9 53.4 84.8 84.8
02/03/2023 17:47:23 50.8 50.8 51.2 51 82.7 82.4 52.1 52.1 52.9 53.4 84.8 84.8
02/03/2023 17:47:24 50.8 50.8 51.2 51 82.7 82.4 52.2 52.2 52.9 53.4 84.8 84.8
02/03/2023 17:47:25 51 51 51.2 51 82.7 82.4 52.2 52.2 52.9 53.4 84.8 84.8
02/03/2023 17:47:26 50.7 50.7 51.2 51 82.7 82.4 52.7 52.7 52.9 53.4 84.8 84.8
02/03/2023 17:47:27 50.8 50.8 51.2 51 82.7 82.4 52.9 52.9 52.9 53.4 84.8 84.8
02/03/2023 17:47:28 50.8 50.8 51.2 51 82.7 82.4 52.3 52.3 52.9 53.4 84.7 84.8
02/03/2023 17:47:29 50.8 50.8 51.2 51 82.7 82.4 52.6 52.6 52.9 53.4 84.7 84.8
02/03/2023 17:47:30 50.8 50.8 51.2 51 82.6 82.4 52.5 52.5 52.9 53.4 84.7 84.8
02/03/2023 17:47:31 50.8 50.8 51.2 51 82.6 82.4 52.2 52.2 52.9 53.4 84.7 84.8
02/03/2023 17:47:32 50.9 50.9 51.2 51 82.6 82.4 52.2 52.2 52.9 53.4 84.7 84.8
02/03/2023 17:47:33 50.8 50.8 51.2 51 82.6 82.4 52 52 52.9 53.4 84.7 84.8
02/03/2023 17:47:34 50.9 50.9 51.2 51 82.6 82.4 52.5 52.5 52.9 53.4 84.7 84.8
02/03/2023 17:47:35 50.7 50.7 51.2 51 82.6 82.4 52.4 52.4 52.9 53.4 84.7 84.8
02/03/2023 17:47:36 50.8 50.8 51.2 51 82.6 82.4 51.8 51.8 52.9 53.4 84.7 84.8
02/03/2023 17:47:37 50.8 50.8 51.2 51 82.6 82.4 52.6 52.6 52.9 53.4 84.6 84.8
02/03/2023 17:47:38 50.8 50.8 51.2 51 82.6 82.4 52.3 52.3 52.9 53.4 84.6 84.8
02/03/2023 17:47:39 50.7 50.7 51.2 51 82.6 82.4 52.3 52.3 52.9 53.4 84.6 84.8
02/03/2023 17:47:40 50.8 50.8 51.2 51 82.6 82.4 52.6 52.6 52.9 53.4 84.6 84.8
02/03/2023 17:47:41 50.8 50.8 51.2 51 82.6 82.4 52.6 52.6 52.9 53.4 84.6 84.8
02/03/2023 17:47:42 50.8 50.8 51.2 51 82.5 82.4 52.4 52.4 52.9 53.4 84.6 84.8
02/03/2023 17:47:43 51.4 51.4 51.4 51 82.5 82.4 59.7 59.7 59.7 53.4 84.6 84.8
02/03/2023 17:47:44 50.9 50.9 51.4 51 82.5 82.4 54.3 54.3 59.7 53.4 84.6 84.8
02/03/2023 17:47:45 50.8 50.8 51.4 51 82.5 82.4 52.2 52.2 59.7 53.4 84.6 84.8
02/03/2023 17:47:46 50.7 50.7 51.4 51 82.5 82.4 52.7 52.7 59.7 53.4 84.6 84.8
02/03/2023 17:47:47 50.8 50.8 51.4 51 82.5 82.4 53.6 53.6 59.7 53.4 84.6 84.8
02/03/2023 17:47:48 50.9 50.9 51.4 51 82.5 82.4 55.7 55.7 59.7 53.4 84.5 84.8
02/03/2023 17:47:49 51 51 51.4 51 82.5 82.4 57.4 57.4 59.7 53.4 84.5 84.8
02/03/2023 17:47:50 51 51 51.4 51 82.4 82.4 59.2 59.2 59.7 53.5 84.5 84.8
02/03/2023 17:47:51 51.4 51.4 51.4 51 82.4 82.4 59.3 59.3 59.7 53.5 84.4 84.8
02/03/2023 17:47:52 51.4 51.4 51.4 51 82.4 82.4 59.3 59.3 59.7 53.6 84.4 84.8
02/03/2023 17:47:53 50.9 50.9 51.4 51 82.4 82.4 59.3 59.3 59.7 53.6 84.4 84.8
02/03/2023 17:47:54 50.9 50.9 51.4 51 82.3 82.4 55.5 55.5 59.7 53.6 84.4 84.8
02/03/2023 17:47:55 50.8 50.8 51.4 51 82.3 82.4 53.8 53.8 59.7 53.6 84.4 84.8
02/03/2023 17:47:56 50.7 50.7 51.4 51 82.3 82.4 53 53 59.7 53.6 84.4 84.8
02/03/2023 17:47:57 50.7 50.7 51.4 51 82.3 82.4 52.8 52.8 59.7 53.6 84.4 84.8
02/03/2023 17:47:58 50.7 50.7 51.4 51 82.3 82.4 53.3 53.3 59.7 53.6 84.4 84.8
02/03/2023 17:47:59 50.6 50.6 51.4 51 82.3 82.4 52.3 52.3 59.7 53.6 84.3 84.8
02/03/2023 17:48:00 50.6 50.6 51.4 51 82.3 82.4 52 52 59.7 53.6 84.3 84.8
02/03/2023 17:48:01 50.6 50.6 51.4 51 82.3 82.4 51.7 51.7 59.7 53.6 84.3 84.8
02/03/2023 17:48:02 50.8 50.8 51.4 51 82.3 82.4 52.8 52.8 59.7 53.6 84.3 84.8
02/03/2023 17:48:03 50.6 50.6 51.4 51 82.3 82.4 52.9 52.9 59.7 53.6 84.3 84.8
02/03/2023 17:48:04 50.6 50.6 51.4 51 82.2 82.4 52.3 52.3 59.7 53.6 84.3 84.8
02/03/2023 17:48:05 52.1 52.1 52.1 51 82.2 82.4 61.2 61.2 61.2 53.7 84.3 84.8
02/03/2023 17:48:06 51.8 51.8 52.1 51 82.2 82.4 62.4 62.4 62.4 53.8 84.3 84.8
02/03/2023 17:48:07 50.9 50.9 52.1 51 82.2 82.4 53.6 53.6 62.4 53.8 84.3 84.8
02/03/2023 17:48:08 52.5 52.5 52.5 51 82.2 82.4 63.8 63.8 63.8 53.9 84.2 84.8
02/03/2023 17:48:09 50.8 50.8 52.5 51 82.2 82.4 54 54 63.8 53.9 84.2 84.8
02/03/2023 17:48:10 50.7 50.7 52.5 51 82.2 82.4 51.5 51.5 63.8 53.9 84.2 84.8
02/03/2023 17:48:11 50.7 50.7 52.5 51 82.2 82.4 51.5 51.5 63.8 53.9 84.2 84.8
02/03/2023 17:48:12 50.5 50.5 52.5 51 82.2 82.4 51.4 51.4 63.8 53.9 84.2 84.8
02/03/2023 17:48:13 50.6 50.6 52.5 51 82.1 82.4 51.8 51.8 63.8 53.9 84.2 84.8
02/03/2023 17:48:14 50.6 50.6 52.5 51 82.1 82.4 51.9 51.9 63.8 53.9 84.2 84.8
02/03/2023 17:48:15 50.5 50.5 52.5 51 82.1 82.4 51.6 51.6 63.8 53.9 84.1 84.8
02/03/2023 17:48:16 50.7 50.7 52.5 51 82 82.4 51.8 51.8 63.8 53.9 84.1 84.8
02/03/2023 17:48:17 50.6 50.6 52.5 51 82 82.4 51.8 51.8 63.8 53.9 84.1 84.8
02/03/2023 17:48:18 50.8 50.8 52.5 51 82 82.4 52 52 63.8 53.9 84.1 84.8
02/03/2023 17:48:19 50.8 50.8 52.5 51 82 82.4 54.5 54.5 63.8 53.9 84 84.8
02/03/2023 17:48:20 50.8 50.8 52.5 51 82 82.4 51.9 51.9 63.8 53.9 84 84.8
02/03/2023 17:48:22 50.7 50.7 52.5 51 81.9 82.4 52.2 52.2 63.8 53.9 84 84.8
02/03/2023 17:48:22 50.8 50.8 52.5 51 81.9 82.4 53.9 53.9 63.8 53.9 84 84.8
02/03/2023 17:48:24 50.8 50.8 52.5 51 81.9 82.4 52.4 52.4 63.8 53.9 83.9 84.8
02/03/2023 17:48:25 51.3 51.3 52.5 51 81.8 82.4 52.3 52.3 63.8 53.9 83.9 84.8
02/03/2023 17:48:25 51.2 51.2 52.5 51 81.8 82.4 52.7 52.7 63.8 53.9 83.8 84.8
02/03/2023 17:48:27 51.5 51.5 52.5 51 81.7 82.4 53.2 53.2 63.8 53.9 83.8 84.8
02/03/2023 17:48:28 50.8 50.8 52.5 51 81.7 82.4 51.8 51.8 63.8 53.9 83.8 84.8
02/03/2023 17:48:29 50.7 50.7 52.5 51 81.7 82.4 51.5 51.5 63.8 53.9 83.8 84.8
02/03/2023 17:48:30 50.6 50.6 52.5 51 81.6 82.4 51.7 51.7 63.8 53.9 83.7 84.8
02/03/2023 17:48:31 50.7 50.7 52.5 51 81.6 82.4 52.1 52.1 63.8 53.9 83.7 84.8
02/03/2023 17:48:32 50.9 50.9 52.5 51 81.5 82.4 52.4 52.4 63.8 53.9 83.6 84.8
02/03/2023 17:48:33 51.1 51.1 52.5 51 81.5 82.4 52.6 52.6 63.8 53.9 83.6 84.8
02/03/2023 17:48:34 50.6 50.6 52.5 51 81.5 82.4 52.1 52.1 63.8 53.9 83.6 84.8
02/03/2023 17:48:35 50.5 50.5 52.5 51 81.5 82.4 51.6 51.6 63.8 53.9 83.6 84.8
02/03/2023 17:48:36 50.7 50.7 52.5 51 81.5 82.4 51.8 51.8 63.8 53.9 83.6 84.8
02/03/2023 17:48:37 50.6 50.6 52.5 51 81.5 82.4 51.9 51.9 63.8 53.9 83.6 84.8
02/03/2023 17:48:38 51.3 51.3 52.5 51 81.5 82.4 52.5 52.5 63.8 53.9 83.6 84.8
02/03/2023 17:48:39 50.8 50.8 51.5 51 81.5 82.4 52.2 52.2 54.5 53.9 83.6 84.8
02/03/2023 17:48:40 50.7 50.7 51.5 51 81.5 82.4 52.2 52.2 54.5 53.9 83.6 84.8
02/03/2023 17:48:41 50.8 50.8 51.5 51 81.5 82.4 51.8 51.8 54.5 53.9 83.6 84.8
02/03/2023 17:48:42 50.7 50.7 51.5 51 81.5 82.4 52.3 52.3 54.5 53.9 83.6 84.8
02/03/2023 17:48:43 50.9 50.9 51.5 51 81.5 82.4 53.4 53.4 54.5 53.9 83.6 84.8
02/03/2023 17:48:44 50.7 50.7 51.5 51 81.5 82.4 52.3 52.3 54.5 53.9 83.6 84.8
02/03/2023 17:48:45 50.6 50.6 51.5 51 81.5 82.4 52.4 52.4 54.5 53.9 83.6 84.8
02/03/2023 17:48:46 50.8 50.8 51.5 51 81.5 82.4 52.2 52.2 54.5 53.9 83.6 84.8
02/03/2023 17:48:47 53.8 53.8 53.8 51 81.5 82.4 55.8 55.8 55.8 53.9 83.6 84.8
02/03/2023 17:48:48 51.1 51.1 53.8 51 81.5 82.4 53 53 55.8 53.9 83.6 84.8
02/03/2023 17:48:49 50.7 50.7 53.8 51 81.5 82.4 52.5 52.5 55.8 53.9 83.6 84.8
02/03/2023 17:48:50 50.8 50.8 53.8 51 81.5 82.4 53.5 53.5 55.8 53.9 83.6 84.8
02/03/2023 17:48:51 50.7 50.7 53.8 51 81.5 82.4 52.1 52.1 55.8 53.8 83.6 84.8
02/03/2023 17:48:52 50.7 50.7 53.8 51 81.4 82.4 52.2 52.2 55.8 53.8 83.5 84.8
02/03/2023 17:48:53 50.5 50.5 53.8 51 81.4 82.4 52.6 52.6 55.8 53.8 83.5 84.8
02/03/2023 17:48:54 50.6 50.6 53.8 51 81.4 82.4 52.9 52.9 55.8 53.8 83.5 84.8
02/03/2023 17:48:55 50.6 50.6 53.8 51 81.4 82.4 53.2 53.2 55.8 53.8 83.5 84.8
02/03/2023 17:48:56 50.7 50.7 53.8 51 81.4 82.4 55.1 55.1 55.8 53.8 83.5 84.8
02/03/2023 17:48:57 50.9 50.9 53.8 51 81.4 82.4 57.4 57.4 57.4 53.9 83.5 84.8
02/03/2023 17:48:58 51 51 53.8 51 81.4 82.4 59.3 59.3 59.3 53.9 83.5 84.8
02/03/2023 17:48:59 51.1 51.1 53.8 51 81.4 82.4 59.3 59.3 59.3 54 83.5 84.8
02/03/2023 17:49:00 51.2 51.2 53.8 51 81.4 82.4 60.4 60.4 60.4 54 83.5 84.8
02/03/2023 17:49:01 50.7 50.7 53.8 51 81.4 82.4 55.3 55.3 60.4 54 83.5 84.8
02/03/2023 17:49:02 50.7 50.7 53.8 51 81.4 82.4 53.3 53.3 60.4 54 83.5 84.8
02/03/2023 17:49:03 50.4 50.4 53.8 51 81.4 82.4 52.1 52.1 60.4 54 83.5 84.8
02/03/2023 17:49:04 50.5 50.5 53.8 51 81.4 82.4 51.9 51.9 60.4 54 83.4 84.8
02/03/2023 17:49:05 50.6 50.6 53.8 51 81.4 82.4 51.9 51.9 60.4 54 83.4 84.8
02/03/2023 17:49:06 50.7 50.7 53.8 51 81.4 82.4 51.7 51.7 60.4 54 83.4 84.8
02/03/2023 17:49:07 50.6 50.6 53.8 51 81.4 82.4 52 52 60.4 54 83.4 84.8
02/03/2023 17:49:08 50.7 50.7 53.8 51 81.3 82.4 52.1 52.1 60.4 54 83.4 84.8
02/03/2023 17:49:09 50.6 50.6 53.8 51 81.3 82.4 52.1 52.1 60.4 54 83.4 84.8
02/03/2023 17:49:10 50.7 50.7 53.8 51 81.3 82.4 55 55 60.4 54 83.4 84.8
02/03/2023 17:49:11 50.7 50.7 53.8 51 81.3 82.4 52.3 52.3 60.4 54 83.4 84.8
02/03/2023 17:49:12 50.7 50.7 53.8 51 81.3 82.4 53.1 53.1 60.4 53.8 83.4 84.8
02/03/2023 17:49:13 50.7 50.7 53.8 50.9 81.3 82.4 52.8 52.8 60.4 53.6 83.4 84.8
02/03/2023 17:49:14 50.6 50.6 53.8 50.9 81.3 82.4 52.6 52.6 60.4 53.6 83.4 84.8
02/03/2023 17:49:15 50.6 50.6 53.8 50.9 81.3 82.4 52.5 52.5 60.4 53.6 83.4 84.8
02/03/2023 17:49:16 50.7 50.7 53.8 50.9 81.3 82.4 52.5 52.5 60.4 53.6 83.4 84.8
02/03/2023 17:49:17 50.6 50.6 51.2 50.9 81.3 82.4 52.5 52.5 60.4 53.6 83.4 84.8
02/03/2023 17:49:18 50.7 50.7 51.2 50.9 81.3 82.4 52 52 60.4 53.6 83.4 84.8
02/03/2023 17:49:19 50.6 50.6 51.2 50.9 81.3 82.4 52.2 52.2 60.4 53.6 83.4 84.8
02/03/2023 17:49:20 50.6 50.6 51.2 50.9 81.3 82.4 53.4 53.4 60.4 53.6 83.4 84.8
02/03/2023 17:49:21 50.6 50.6 51.2 50.9 81.3 82.4 52.8 52.8 60.4 53.6 83.4 84.8
02/03/2023 17:49:22 50.7 50.7 51.2 50.9 81.3 82.4 54.3 54.3 60.4 53.6 83.4 84.8
02/03/2023 17:49:23 50.8 50.8 51.2 50.9 81.3 82.4 52.2 52.2 60.4 53.5 83.4 84.8
02/03/2023 17:49:24 51.8 51.8 51.8 50.9 81.3 82.4 60.6 60.6 60.6 53.6 83.4 84.8
02/03/2023 17:49:25 50.6 50.6 51.8 50.9 81.3 82.4 52.6 52.6 60.6 53.6 83.4 84.8
02/03/2023 17:49:26 50.7 50.7 51.8 50.9 81.3 82.4 54.2 54.2 60.6 53.6 83.4 84.8
02/03/2023 17:49:27 50.7 50.7 51.8 50.9 81.3 82.4 52.9 52.9 60.6 53.6 83.4 84.8
02/03/2023 17:49:28 50.6 50.6 51.8 50.9 81.3 82.4 52.3 52.3 60.6 53.6 83.4 84.8
02/03/2023 17:49:29 50.6 50.6 51.8 50.9 81.3 82.4 53.4 53.4 60.6 53.6 83.4 84.8
02/03/2023 17:49:30 50.7 50.7 51.8 50.9 81.3 82.4 54.1 54.1 60.6 53.6 83.4 84.8
02/03/2023 17:49:31 50.7 50.7 51.8 50.9 81.3 82.4 54.5 54.5 60.6 53.6 83.4 84.8
02/03/2023 17:49:32 50.6 50.6 51.8 50.9 81.2 82.4 52.5 52.5 60.6 53.6 83.4 84.8
02/03/2023 17:49:33 50.6 50.6 51.8 50.9 81.2 82.4 51.9 51.9 60.6 53.6 83.4 84.8
02/03/2023 17:49:34 50.7 50.7 51.8 50.9 81.2 82.4 51.7 51.7 60.6 53.6 83.4 84.8
02/03/2023 17:49:35 50.6 50.6 51.8 50.9 81.2 82.4 51.6 51.6 60.6 53.6 83.4 84.8
02/03/2023 17:49:36 50.6 50.6 51.8 50.9 81.2 82.4 51.7 51.7 60.6 53.6 83.4 84.8
02/03/2023 17:49:37 50.5 50.5 51.8 50.9 81.2 82.4 51.8 51.8 60.6 53.6 83.3 84.8
02/03/2023 17:49:38 50.6 50.6 51.8 50.9 81.2 82.4 51.9 51.9 60.6 53.6 83.3 84.8
02/03/2023 17:49:39 50.6 50.6 51.8 50.9 81.2 82.4 52 52 60.6 53.6 83.3 84.8
02/03/2023 17:49:40 50.6 50.6 51.8 50.9 81.2 82.4 51.8 51.8 60.6 53.6 83.3 84.8
02/03/2023 17:49:41 50.7 50.7 51.8 50.9 81.2 82.4 51.9 51.9 60.6 53.6 83.3 84.8
02/03/2023 17:49:42 50.6 50.6 51.8 50.9 81.2 82.4 51.6 51.6 60.6 53.6 83.3 84.7
02/03/2023 17:49:43 50.6 50.6 51.8 50.9 81.2 82.4 52.3 52.3 60.6 53.6 83.3 84.7
02/03/2023 17:49:44 50.6 50.6 51.8 50.9 81.2 82.4 52.3 52.3 60.6 53.6 83.3 84.7
02/03/2023 17:49:45 50.6 50.6 51.8 50.9 81.2 82.4 52 52 60.6 53.6 83.3 84.7
02/03/2023 17:49:46 50.7 50.7 51.8 50.9 81.2 82.4 51.8 51.8 60.6 53.6 83.3 84.7
02/03/2023 17:49:47 50.7 50.7 51.8 50.9 81.2 82.4 51.9 51.9 60.6 53.6 83.3 84.7
02/03/2023 17:49:48 50.6 50.6 51.8 50.9 81.2 82.4 52 52 60.6 53.6 83.3 84.7
02/03/2023 17:49:49 50.6 50.6 51.8 50.9 81.2 82.4 51.8 51.8 60.6 53.6 83.3 84.7
02/03/2023 17:49:50 50.6 50.6 51.8 50.9 81.2 82.4 51.9 51.9 60.6 53.6 83.3 84.7
02/03/2023 17:49:51 50.6 50.6 51.8 50.9 81.2 82.4 51.6 51.6 60.6 53.6 83.3 84.7
02/03/2023 17:49:52 50.6 50.6 51.8 50.9 81.2 82.4 51.9 51.9 60.6 53.6 83.3 84.7
02/03/2023 17:49:53 50.5 50.5 51.8 50.9 81.2 82.4 52 52 60.6 53.6 83.2 84.7
02/03/2023 17:49:54 50.5 50.5 50.7 50.9 81.2 82.4 52.7 52.7 54.5 53.6 83.2 84.7
02/03/2023 17:49:55 50.7 50.7 50.7 50.9 81.2 82.4 54.4 54.4 54.5 53.6 83.2 84.7
02/03/2023 17:49:56 50.7 50.7 50.7 50.9 81.1 82.4 53.6 53.6 54.5 53.6 83.2 84.7
02/03/2023 17:49:57 50.6 50.6 50.7 50.9 81.1 82.4 53.2 53.2 54.5 53.6 83.2 84.7
02/03/2023 17:49:58 50.6 50.6 50.7 50.9 81.1 82.4 51.6 51.6 54.5 53.6 83.2 84.7
02/03/2023 17:49:59 50.5 50.5 50.7 50.9 81.1 82.4 51.6 51.6 54.5 53.6 83.2 84.7
02/03/2023 17:50:00 50.5 50.5 50.7 50.9 81.1 82.4 51.8 51.8 54.5 53.6 83.2 84.7
02/03/2023 17:50:01 50.6 50.6 50.7 50.9 81.1 82.4 51.7 51.7 54.4 53.6 83.2 84.7
02/03/2023 17:50:02 50.7 50.7 50.7 50.9 81.1 82.4 51.8 51.8 54.4 53.6 83.2 84.7
02/03/2023 17:50:03 50.8 50.8 50.8 50.9 81.1 82.4 51.8 51.8 54.4 53.6 83.2 84.7
02/03/2023 17:50:04 50.5 50.5 50.8 50.9 81.1 82.4 51.4 51.4 54.4 53.6 83.2 84.7
02/03/2023 17:50:05 50.6 50.6 50.8 50.9 81.1 82.3 51.6 51.6 54.4 53.6 83.2 84.7
02/03/2023 17:50:06 50.8 50.8 50.8 50.9 81.1 82.3 52.2 52.2 54.4 53.6 83.1 84.7
02/03/2023 17:50:07 50.6 50.6 50.8 50.9 81.1 82.3 51.9 51.9 54.4 53.6 83.1 84.7
02/03/2023 17:50:08 50.6 50.6 50.8 50.9 81.1 82.3 52 52 54.4 53.6 83.1 84.7
02/03/2023 17:50:09 50.6 50.6 50.8 50.9 81.1 82.3 51.8 51.8 54.4 53.6 83.1 84.7
02/03/2023 17:50:10 50.6 50.6 50.8 50.9 81.1 82.3 52.2 52.2 54.4 53.6 83.1 84.7
02/03/2023 17:50:11 50.6 50.6 50.8 50.9 81 82.3 51.9 51.9 54.4 53.6 83.1 84.7
02/03/2023 17:50:12 50.5 50.5 50.8 50.9 81 82.3 51.8 51.8 54.4 53.6 83.1 84.7
02/03/2023 17:50:13 50.8 50.8 50.8 50.9 81 82.3 53 53 54.4 53.6 83.1 84.7
02/03/2023 17:50:14 50.8 50.8 50.8 50.9 81 82.3 51.8 51.8 54.4 53.6 83.1 84.7
02/03/2023 17:50:15 50.6 50.6 50.8 50.9 81 82.3 52.2 52.2 54.4 53.6 83 84.7
02/03/2023 17:50:16 50.8 50.8 50.8 50.9 81 82.3 53.2 53.2 54.4 53.6 83 84.7
02/03/2023 17:50:17 51.1 51.1 51.1 50.9 81 82.3 52.7 52.7 54.4 53.6 83 84.7
02/03/2023 17:50:18 51 51 51.1 50.9 81 82.3 52.2 52.2 54.4 53.6 83 84.7
02/03/2023 17:50:19 50.7 50.7 51.1 50.9 81 82.3 52.1 52.1 54.4 53.6 83 84.7
02/03/2023 17:50:20 50.6 50.6 51.1 50.9 81 82.3 51.9 51.9 54.4 53.6 83 84.7
02/03/2023 17:50:21 50.6 50.6 51.1 50.9 81 82.3 51.9 51.9 54.4 53.5 83 84.7
02/03/2023 17:50:22 50.6 50.6 51.1 50.9 81 82.3 51.8 51.8 54.4 53.5 83 84.7
02/03/2023 17:50:23 50.6 50.6 51.1 50.9 81 82.3 51.8 51.8 54.4 53.5 83 84.7
02/03/2023 17:50:24 50.6 50.6 51.1 50.9 81 82.3 51.9 51.9 54.4 53.5 83 84.7
02/03/2023 17:50:25 50.7 50.7 51.1 50.9 81 82.3 52.3 52.3 53.6 53.5 83 84.6
02/03/2023 17:50:26 50.6 50.6 51.1 50.9 81 82.3 52 52 53.2 53.5 83 84.6
02/03/2023 17:50:27 50.8 50.8 51.1 50.9 80.9 82.3 51.8 51.8 53.2 53.5 82.9 84.6
02/03/2023 17:50:28 50.8 50.8 51.1 50.9 80.9 82.3 52.4 52.4 53.2 53.5 82.9 84.6
02/03/2023 17:50:29 50.6 50.6 51.1 50.9 80.9 82.3 52 52 53.2 53.5 82.9 84.6
02/03/2023 17:50:30 50.5 50.5 51.1 50.9 80.9 82.3 52.6 52.6 53.2 53.5 82.9 84.6
02/03/2023 17:50:31 50.7 50.7 51.1 50.9 80.9 82.3 53 53 53.2 53.5 82.9 84.6
02/03/2023 17:50:32 50.6 50.6 51.1 50.9 80.9 82.3 53.4 53.4 53.4 53.5 82.9 84.6
02/03/2023 17:50:33 50.7 50.7 51.1 50.9 80.9 82.3 53.7 53.7 53.7 53.5 82.9 84.6
02/03/2023 17:50:34 50.6 50.6 51.1 50.9 80.9 82.2 53.8 53.8 53.8 53.5 82.8 84.6
02/03/2023 17:50:35 50.5 50.5 51.1 50.9 80.9 82.2 52.5 52.5 53.8 53.5 82.8 84.6
02/03/2023 17:50:36 50.6 50.6 51.1 50.9 80.8 82.2 52.3 52.3 53.8 53.5 82.8 84.6
02/03/2023 17:50:37 50.7 50.7 51.1 50.8 80.8 82.2 52.4 52.4 53.8 53.5 82.8 84.6
02/03/2023 17:50:38 50.6 50.6 51.1 50.8 80.8 82.2 53.1 53.1 53.8 53.5 82.8 84.6
02/03/2023 17:50:39 50.6 50.6 51.1 50.8 80.8 82.2 52.4 52.4 53.8 53.5 82.8 84.6
02/03/2023 17:50:40 50.7 50.7 51.1 50.8 80.8 82.2 52.6 52.6 53.8 53.5 82.8 84.6
02/03/2023 17:50:41 50.6 50.6 51.1 50.8 80.8 82.2 53.2 53.2 53.8 53.5 82.8 84.6
02/03/2023 17:50:42 50.6 50.6 51.1 50.8 80.8 82.2 52.7 52.7 53.8 53.5 82.8 84.6
02/03/2023 17:50:43 55.1 55.1 55.1 50.9 80.8 82.2 58.2 58.2 58.2 53.5 82.8 84.6
02/03/2023 17:50:44 63.6 63.6 63.6 51.1 80.8 82.2 65.4 65.4 65.4 53.7 82.8 84.5
02/03/2023 17:50:45 50.9 50.9 63.6 51.1 80.8 82.2 53.4 53.4 65.4 53.7 82.7 84.5
02/03/2023 17:50:46 50.7 50.7 63.6 51.1 80.8 82.2 52.4 52.4 65.4 53.7 82.7 84.5
02/03/2023 17:50:47 50.6 50.6 63.6 51.1 80.7 82.1 52.2 52.2 65.4 53.7 82.7 84.5
02/03/2023 17:50:48 50.7 50.7 63.6 51.1 80.7 82.1 52.3 52.3 65.4 53.7 82.7 84.5
02/03/2023 17:50:49 50.6 50.6 63.6 51.1 80.7 82.1 52.2 52.2 65.4 53.7 82.7 84.5
02/03/2023 17:50:50 50.7 50.7 63.6 51.1 80.7 82.1 52.3 52.3 65.4 53.7 82.7 84.5
02/03/2023 17:50:51 50.7 50.7 63.6 51.1 80.7 82.1 52 52 65.4 53.7 82.6 84.5
02/03/2023 17:50:52 50.8 50.8 63.6 51.1 80.7 82.1 52 52 65.4 53.7 82.6 84.5
02/03/2023 17:50:53 50.7 50.7 63.6 51.1 80.6 82.1 52.1 52.1 65.4 53.7 82.6 84.5
02/03/2023 17:50:54 51 51 63.6 51.1 80.6 82.1 52 52 65.4 53.7 82.6 84.5
02/03/2023 17:50:55 51.1 51.1 63.6 51.1 80.6 82.1 53.2 53.2 65.4 53.7 82.5 84.5
02/03/2023 17:50:56 50.7 50.7 63.6 51.1 80.5 82.1 52 52 65.4 53.7 82.5 84.5
02/03/2023 17:50:57 50.6 50.6 63.6 51.1 80.5 82 51.7 51.7 65.4 53.7 82.5 84.4
02/03/2023 17:50:58 50.6 50.6 63.6 51.1 80.5 82 51.6 51.6 65.4 53.7 82.4 84.4
02/03/2023 17:50:59 50.7 50.7 63.6 51.1 80.4 82 51.8 51.8 65.4 53.7 82.4 84.4
02/03/2023 17:51:00 50.7 50.7 63.6 51.1 80.4 82 51.7 51.7 65.4 53.7 82.4 84.4
02/03/2023 17:51:01 50.6 50.6 63.6 51.1 80.4 82 51.8 51.8 65.4 53.7 82.3 84.4
02/03/2023 17:51:02 50.6 50.6 63.6 51.1 80.4 82 52.3 52.3 65.4 53.7 82.3 84.4
02/03/2023 17:51:03 50.5 50.5 63.6 51.1 80.3 82 52.2 52.2 65.4 53.7 82.2 84.4
02/03/2023 17:51:04 50.7 50.7 63.6 51.1 80.2 82 52.1 52.1 65.4 53.7 82.2 84.4
02/03/2023 17:51:05 50.7 50.7 63.6 51.1 80.2 82 52.2 52.2 65.4 53.7 82.2 84.4
02/03/2023 17:51:06 50.6 50.6 63.6 51.1 80.1 82 52.2 52.2 65.4 53.7 82.1 84.4
02/03/2023 17:51:07 50.6 50.6 63.6 51.1 80.1 82 51.9 51.9 65.4 53.7 82.1 84.4
02/03/2023 17:51:08 50.6 50.6 63.6 51.1 80 82 51.8 51.8 65.4 53.7 82 84.4
02/03/2023 17:51:09 50.5 50.5 63.6 51.1 80 82 51.6 51.6 65.4 53.7 82 84.4
02/03/2023 17:51:10 50.5 50.5 63.6 51.1 79.9 82 52.1 52.1 65.4 53.7 81.9 84.4
02/03/2023 17:51:11 50.7 50.7 63.6 51.1 79.8 82 52.2 52.2 65.4 53.7 81.9 84.4
02/03/2023 17:51:12 50.7 50.7 63.6 51.1 79.8 82 52.4 52.4 65.4 53.7 81.8 84.4
02/03/2023 17:51:13 50.7 50.7 63.6 51.1 79.8 82 52.5 52.5 65.4 53.7 81.8 84.4
02/03/2023 17:51:14 50.7 50.7 51.1 51.1 79.8 82 52.5 52.5 53.4 53.7 81.8 84.4
02/03/2023 17:51:15 50.7 50.7 51.1 51.1 79.8 82 52.3 52.3 53.2 53.7 81.8 84.4
02/03/2023 17:51:16 50.8 50.8 51.1 51.1 79.8 82 52.1 52.1 53.2 53.7 81.8 84.4
02/03/2023 17:51:17 50.8 50.8 51.1 51.1 79.8 82 52.2 52.2 53.2 53.7 81.7 84.4
02/03/2023 17:51:18 50.6 50.6 51.1 51.1 79.6 82 51.8 51.8 53.2 53.7 81.6 84.4
02/03/2023 17:51:19 50.7 50.7 51.1 51.1 79.5 82 52 52 53.2 53.7 81.6 84.4
02/03/2023 17:51:20 50.7 50.7 51.1 51.1 79.5 82 51.8 51.8 53.2 53.7 81.5 84.4
02/03/2023 17:51:21 51 51 51.1 51.1 79.5 82 52.4 52.4 53.2 53.7 81.5 84.4
02/03/2023 17:51:22 50.6 50.6 51.1 51.1 79.5 81.9 51.5 51.5 53.2 53.7 81.5 84.4
02/03/2023 17:51:23 50.6 50.6 51.1 51.1 79.5 81.9 51.6 51.6 53.2 53.7 81.5 84.4
02/03/2023 17:51:24 50.6 50.6 51.1 51.1 79.5 81.9 51.6 51.6 53.2 53.7 81.5 84.3
02/03/2023 17:51:25 50.7 50.7 51 51.1 79.4 81.9 51.8 51.8 52.5 53.7 81.4 84.3
02/03/2023 17:51:26 50.7 50.7 51 51.1 79.4 81.9 51.9 51.9 52.5 53.7 81.4 84.3
02/03/2023 17:51:27 50.8 50.8 51 51.1 79.4 81.9 51.9 51.9 52.5 53.7 81.4 84.3
02/03/2023 17:51:28 50.7 50.7 51 51.1 79.4 81.9 51.9 51.9 52.5 53.7 81.4 84.3
02/03/2023 17:51:29 50.6 50.6 51 51.1 79.3 81.9 51.5 51.5 52.5 53.7 81.3 84.3
02/03/2023 17:51:30 50.6 50.6 51 51.1 79.3 81.9 51.6 51.6 52.5 53.7 81.3 84.3
02/03/2023 17:51:31 50.6 50.6 51 51.1 79.3 81.9 51.6 51.6 52.5 53.7 81.3 84.3
02/03/2023 17:51:32 50.6 50.6 51 51.1 79.3 81.9 52 52 52.5 53.7 81.3 84.3
02/03/2023 17:51:33 50.5 50.5 51 51.1 79.3 81.9 51.6 51.6 52.5 53.7 81.3 84.3
02/03/2023 17:51:34 50.7 50.7 51 51.1 79.3 81.9 52 52 52.5 53.7 81.2 84.3
02/03/2023 17:51:35 50.6 50.6 51 51.1 79.3 81.9 51.8 51.8 52.5 53.7 81.2 84.3
02/03/2023 17:51:36 50.6 50.6 51 51.1 79.2 81.9 51.8 51.8 52.5 53.7 81.2 84.3
02/03/2023 17:51:37 50.6 50.6 51 51.1 79.2 81.9 51.7 51.7 52.5 53.7 81.2 84.3
02/03/2023 17:51:38 50.5 50.5 51 51.1 79.2 81.9 51.9 51.9 52.5 53.7 81.1 84.3
02/03/2023 17:51:39 50.5 50.5 51 51.1 79.1 81.9 52.5 52.5 52.5 53.6 81.1 84.3
02/03/2023 17:51:40 50.6 50.6 51 51.1 79 81.9 51.9 51.9 52.5 53.6 81 84.3
02/03/2023 17:51:41 50.7 50.7 51 51.1 79 81.9 51.6 51.6 52.5 53.6 81 84.3
02/03/2023 17:51:42 50.7 50.7 51 51.1 79 81.8 51.8 51.8 52.5 53.6 81 84.3
02/03/2023 17:51:43 50.7 50.7 51 51.1 78.9 81.8 52.3 52.3 52.5 53.6 80.9 84.3
02/03/2023 17:51:44 50.8 50.8 51 51.1 78.9 81.8 52.1 52.1 52.5 53.6 80.8 84.2
02/03/2023 17:51:45 50.5 50.5 51 51.1 78.8 81.8 51.7 51.7 52.5 53.6 80.8 84.2
02/03/2023 17:51:46 50.8 50.8 51 51.1 78.8 81.8 52 52 52.5 53.6 80.8 84.2
02/03/2023 17:51:47 50.7 50.7 51 51.1 78.8 81.8 52.2 52.2 52.5 53.6 80.8 84.2
02/03/2023 17:51:48 50.4 50.4 51 51.1 78.8 81.8 51.6 51.6 52.5 53.6 80.7 84.2
02/03/2023 17:51:49 50.6 50.6 51 51.1 78.8 81.8 51.8 51.8 52.5 53.6 80.7 84.2
02/03/2023 17:51:50 50.7 50.7 51 51.1 78.8 81.8 51.7 51.7 52.5 53.6 80.7 84.2
02/03/2023 17:51:51 50.7 50.7 50.8 51.1 78.7 81.8 52.4 52.4 52.5 53.6 80.7 84.2
02/03/2023 17:51:52 50.7 50.7 50.8 51.1 78.7 81.8 52.2 52.2 52.5 53.6 80.6 84.2
02/03/2023 17:51:53 50.6 50.6 50.8 51.1 78.7 81.8 51.7 51.7 52.5 53.6 80.6 84.2
02/03/2023 17:51:55 50.7 50.7 50.8 51.1 78.6 81.7 51.9 51.9 52.5 53.6 80.6 84.2
02/03/2023 17:51:56 50.6 50.6 50.8 51.1 78.6 81.7 51.8 51.8 52.5 53.6 80.6 84.2
02/03/2023 17:51:57 50.8 50.8 50.8 51.1 78.6 81.7 51.9 51.9 52.5 53.6 80.5 84.2
02/03/2023 17:51:58 50.7 50.7 50.8 51.1 78.6 81.7 51.9 51.9 52.5 53.6 80.5 84.2
02/03/2023 17:51:59 50.6 50.6 50.8 51.1 78.6 81.7 51.7 51.7 52.5 53.6 80.5 84.1
02/03/2023 17:52:00 50.7 50.7 50.8 51.1 78.5 81.7 51.6 51.6 52.5 53.6 80.4 84.1
02/03/2023 17:52:01 50.5 50.5 50.8 51.1 78.5 81.7 51.8 51.8 52.5 53.6 80.4 84.1
02/03/2023 17:52:02 50.6 50.6 50.8 51.1 78.4 81.7 51.5 51.5 52.5 53.6 80.3 84.1
02/03/2023 17:52:03 51 51 51 51.1 78.4 81.7 51.8 51.8 52.5 53.6 80.3 84.1
02/03/2023 17:52:04 50.6 50.6 51 51 78.3 81.7 52 52 52.5 53.6 80.2 84.1
02/03/2023 17:52:05 50.6 50.6 51 51 78.3 81.7 51.6 51.6 52.5 53.6 80.2 84.1
02/03/2023 17:52:06 50.6 50.6 51 51 78.2 81.7 53.7 53.7 53.7 53.6 80.1 84.1
02/03/2023 17:52:07 50.6 50.6 51 51 78.2 81.7 51.7 51.7 53.7 53.6 80.1 84.1
02/03/2023 17:52:08 50.6 50.6 51 51 78.1 81.6 51.8 51.8 53.7 53.6 80 84.1
02/03/2023 17:52:09 50.6 50.6 51 51 78 81.6 51.5 51.5 53.7 53.6 79.9 84.1
02/03/2023 17:52:10 50.8 50.8 51 51 78 81.6 53.5 53.5 53.7 53.6 79.9 84.1
02/03/2023 17:52:11 50.6 50.6 51 51 77.9 81.6 52.6 52.6 53.7 53.6 79.8 84.1
02/03/2023 17:52:12 50.5 50.5 51 51 77.8 81.6 51.7 51.7 53.7 53.6 79.7 84.1
02/03/2023 17:52:13 50.6 50.6 51 51 77.7 81.6 52.1 52.1 53.7 53.6 79.7 84.1
02/03/2023 17:52:14 50.6 50.6 51 51 77.6 81.6 52.2 52.2 53.7 53.6 79.6 84.1
02/03/2023 17:52:15 50.6 50.6 51 51 77.6 81.6 52.1 52.1 53.7 53.6 79.5 84.1
02/03/2023 17:52:16 50.7 50.7 51 51 77.5 81.6 51.8 51.8 53.7 53.6 79.4 84.1
02/03/2023 17:52:17 50.8 50.8 51 51 77.4 81.6 52.1 52.1 53.7 53.6 79.4 84.1
02/03/2023 17:52:18 50.7 50.7 51 51 77.3 81.6 51.9 51.9 53.7 53.6 79.3 84.1
02/03/2023 17:52:19 50.5 50.5 51 51 77.2 81.6 51.6 51.6 53.7 53.6 79.2 84.1
02/03/2023 17:52:20 50.8 50.8 51 51 77.2 81.6 52 52 53.7 53.6 79.2 84.1
02/03/2023 17:52:21 50.8 50.8 51 51 77.2 81.6 52 52 53.7 53.6 79.2 84.1
02/03/2023 17:52:22 50.7 50.7 51 51 77.1 81.6 52.3 52.3 53.7 53.6 79.1 84.1
02/03/2023 17:52:23 50.6 50.6 51 51 77.1 81.6 53.5 53.5 53.7 53.6 79.1 84
02/03/2023 17:52:24 50.6 50.6 51 51 77.1 81.6 52 52 53.7 53.6 79 84
02/03/2023 17:52:25 50.6 50.6 51 51 77 81.6 52 52 53.7 53.6 79 84
02/03/2023 17:52:26 50.5 50.5 51 51 77 81.6 51.7 51.7 53.7 53.6 79 84
02/03/2023 17:52:27 50.6 50.6 51 51 77 81.6 51.8 51.8 53.7 53.6 78.9 84
02/03/2023 17:52:28 50.6 50.6 51 51 76.9 81.6 51.6 51.6 53.7 53.6 78.9 84
02/03/2023 17:52:29 50.6 50.6 51 51 76.9 81.6 51.5 51.5 53.7 53.6 78.8 84
02/03/2023 17:52:30 50.5 50.5 51 51 76.8 81.5 51.7 51.7 53.7 53.6 78.8 84
02/03/2023 17:52:31 50.6 50.6 51 51 76.8 81.5 51.9 51.9 53.7 53.6 78.8 84
02/03/2023 17:52:32 50.7 50.7 51 51 76.8 81.5 51.8 51.8 53.7 53.6 78.7 84
02/03/2023 17:52:33 50.6 50.6 50.8 51 76.8 81.5 52.6 52.6 53.7 53.6 78.7 84
02/03/2023 17:52:34 50.5 50.5 50.8 51 76.7 81.5 51.8 51.8 53.7 53.6 78.7 84
02/03/2023 17:52:35 50.4 50.4 50.8 51 76.7 81.5 51.7 51.7 53.7 53.6 78.6 84
02/03/2023 17:52:36 50.7 50.7 50.8 51 76.7 81.5 52.9 52.9 53.5 53.6 78.6 84
02/03/2023 17:52:37 50.7 50.7 50.8 51 76.6 81.5 52.1 52.1 53.5 53.6 78.6 84
02/03/2023 17:52:38 50.6 50.6 50.8 51 76.6 81.5 51.7 51.7 53.5 53.6 78.5 84
02/03/2023 17:52:39 50.8 50.8 50.8 51 76.6 81.5 51.8 51.8 53.5 53.6 78.5 84
02/03/2023 17:52:40 50.5 50.5 50.8 51 76.5 81.5 51.7 51.7 53.5 53.6 78.4 84
02/03/2023 17:52:41 50.6 50.6 50.8 51 76.5 81.5 51.8 51.8 53.5 53.6 78.4 84
02/03/2023 17:52:42 50.5 50.5 50.8 51 76.4 81.5 51.5 51.5 53.5 53.6 78.3 84
02/03/2023 17:52:43 50.7 50.7 50.8 51 76.4 81.5 51.7 51.7 53.5 53.6 78.3 84
02/03/2023 17:52:44 50.4 50.4 50.8 51 76.2 81.5 51.6 51.6 53.5 53.6 78.1 84
02/03/2023 17:52:45 50.6 50.6 50.8 51 76 81.5 52.3 52.3 53.5 53.5 77.9 84
02/03/2023 17:52:46 50.7 50.7 50.8 51 76 81.5 51.9 51.9 53.5 53.5 77.9 84
02/03/2023 17:52:47 50.7 50.7 50.8 51 75.9 81.5 51.7 51.7 53.5 53.5 77.8 84
02/03/2023 17:52:48 50.6 50.6 50.8 51 75.8 81.5 51.6 51.6 53.5 53.5 77.8 84
02/03/2023 17:52:49 50.6 50.6 50.8 51 75.7 81.5 51.8 51.8 53.5 53.5 77.6 84
02/03/2023 17:52:50 50.6 50.6 50.8 51 75.6 81.5 51.9 51.9 53.5 53.5 77.6 84
02/03/2023 17:52:51 50.7 50.7 50.8 51 75.6 81.5 51.9 51.9 53.5 53.5 77.5 84
02/03/2023 17:52:52 50.7 50.7 50.8 51 75.6 81.5 52.2 52.2 53.5 53.4 77.4 84
02/03/2023 17:52:53 50.6 50.6 50.8 51 75.5 81.5 52.2 52.2 52.9 53.4 77.4 84
02/03/2023 17:52:54 50.7 50.7 50.8 51 75.5 81.5 52.2 52.2 52.9 53.3 77.4 84
02/03/2023 17:52:55 50.8 50.8 50.8 51 75.5 81.5 52.4 52.4 52.9 53.3 77.4 84
02/03/2023 17:52:56 50.8 50.8 50.8 51 75.5 81.5 52.7 52.7 52.9 53.3 77.3 84
02/03/2023 17:52:57 50.8 50.8 50.8 51 75.4 81.5 52.8 52.8 52.9 53.3 77.3 84
02/03/2023 17:52:58 50.9 50.9 50.9 51 75.4 81.5 53.9 53.9 53.9 53.3 77.2 84
02/03/2023 17:52:59 50.9 50.9 50.9 51 75.3 81.5 53.2 53.2 53.9 53.3 77.1 84
02/03/2023 17:53:00 50.7 50.7 50.9 51 75.2 81.5 53 53 53.9 53.3 77.1 84
02/03/2023 17:53:01 50.6 50.6 50.9 51 75.1 81.5 52.1 52.1 53.9 53.3 77 84
02/03/2023 17:53:02 50.6 50.6 50.9 51 75.1 81.5 51.7 51.7 53.9 53.3 76.9 84
02/03/2023 17:53:03 50.7 50.7 50.9 51 75 81.5 51.8 51.8 53.9 53.3 76.8 84
02/03/2023 17:53:04 50.9 50.9 50.9 51 75 81.5 52.6 52.6 53.9 53.3 76.8 84
02/03/2023 17:53:05 50.8 50.8 50.9 51 74.9 81.5 52.1 52.1 53.9 53.3 76.7 84
02/03/2023 17:53:06 50.7 50.7 50.9 51 74.8 81.5 51.5 51.5 53.9 53.3 76.6 84
02/03/2023 17:53:07 50.5 50.5 50.9 51 74.8 81.5 51.6 51.6 53.9 53.2 76.5 84
02/03/2023 17:53:08 50.6 50.6 50.9 51 74.6 81.5 52.1 52.1 53.9 53.1 76.4 84
02/03/2023 17:53:09 52.8 52.8 52.8 51 74.5 81.5 64.5 64.5 64.5 53.2 76.3 84
02/03/2023 17:53:10 52.1 52.1 52.8 51 74.3 81.5 64 64 64.5 53.3 76.1 84
02/03/2023 17:53:11 50.5 50.5 52.8 51 74.2 81.5 51.7 51.7 64.5 53.2 75.9 84
02/03/2023 17:53:12 50.6 50.6 52.8 51 74.1 81.5 51.5 51.5 64.5 53.2 75.8 84
02/03/2023 17:53:13 50.5 50.5 52.8 51 73.9 81.5 51.7 51.7 64.5 53.2 75.7 83.9
02/03/2023 17:53:14 50.7 50.7 52.8 51 73.8 81.5 51.7 51.7 64.5 53.3 75.6 83.9
02/03/2023 17:53:15 50.6 50.6 52.8 51 73.5 81.5 51.7 51.7 64.5 53.3 75.3 83.9
02/03/2023 17:53:16 51 51 52.8 51 73.4 81.5 56.5 56.5 64.5 53.3 75.1 83.9
02/03/2023 17:53:17 50.7 50.7 52.8 51 73.1 81.5 51.8 51.8 64.5 53.3 74.8 83.9
02/03/2023 17:53:18 50.6 50.6 52.8 51 72.8 81.5 51.8 51.8 64.5 53.3 74.6 83.9
02/03/2023 17:53:19 50.5 50.5 52.8 51 72.5 81.5 51.6 51.6 64.5 53.3 74.3 83.9
02/03/2023 17:53:20 50.7 50.7 52.8 51 72 81.5 51.7 51.7 64.5 53.3 73.9 83.9
02/03/2023 17:53:21 50.6 50.6 52.8 51 71.7 81.5 51.6 51.6 64.5 53.3 73.5 83.9
02/03/2023 17:53:22 50.4 50.4 52.8 51 71.3 81.5 51.7 51.7 64.5 53.3 73.2 83.9
02/03/2023 17:53:23 50.5 50.5 52.8 51 70.8 81.5 51.6 51.6 64.5 53.3 72.8 83.9
02/03/2023 17:53:24 50.5 50.5 52.8 51 70.3 81.5 51.6 51.6 64.5 53.3 72.4 83.9
02/03/2023 17:53:25 50.7 50.7 52.8 51 69.4 81.5 52 52 64.5 53.3 71.7 83.9
02/03/2023 17:53:26 50.6 50.6 52.8 51 69.1 81.5 51.8 51.8 64.5 53.2 71.4 83.9
02/03/2023 17:53:27 50.6 50.6 52.8 51 69 81.5 51.7 51.7 64.5 53.2 71.2 83.9
02/03/2023 17:53:28 50.7 50.7 52.8 51 69 81.5 52 52 64.5 53.2 71 83.9
02/03/2023 17:53:29 50.8 50.8 52.8 51 68.9 81.5 51.9 51.9 64.5 53.2 70.9 83.9
02/03/2023 17:53:30 50.6 50.6 52.8 51 68.8 81.5 51.8 51.8 64.5 53.2 70.8 83.9
02/03/2023 17:53:31 50.6 50.6 52.8 51 68.8 81.5 51.8 51.8 64.5 53.2 70.8 83.9
02/03/2023 17:53:32 50.6 50.6 52.8 51 68.7 81.5 52.4 52.4 64.5 53.2 70.8 83.9
02/03/2023 17:53:33 50.5 50.5 52.8 51 68.7 81.5 51.8 51.8 64.5 53.2 70.6 83.9
02/03/2023 17:53:34 50.6 50.6 52.8 51 68.6 81.5 51.6 51.6 64.5 53.2 70.5 83.9
02/03/2023 17:53:35 50.6 50.6 52.8 51 68.6 81.5 51.6 51.6 64.5 53.2 70.5 83.9
02/03/2023 17:53:36 50.6 50.6 52.8 51 68.6 81.5 51.6 51.6 64.5 53.2 70.5 83.9
02/03/2023 17:53:37 50.5 50.5 52.8 51 68.5 81.5 51.5 51.5 64.5 53.2 70.4 83.9
02/03/2023 17:53:38 50.5 50.5 52.8 51 68.4 81.5 51.6 51.6 64.5 53.2 70.2 83.9
02/03/2023 17:53:39 50.4 50.4 52.1 51 68.3 81.5 51.6 51.6 64 53.2 70.1 83.9
02/03/2023 17:53:40 50.5 50.5 51 51 68.3 81.5 51.6 51.6 56.5 53.2 70.1 83.9
02/03/2023 17:53:41 50.6 50.6 51 51 68.2 81.5 52.7 52.7 56.5 53.2 70 83.9
02/03/2023 17:53:42 50.5 50.5 51 51 68.1 81.5 52.1 52.1 56.5 53.2 69.9 83.9
02/03/2023 17:53:43 50.5 50.5 51 51 68.1 81.5 52 52 56.5 53.2 69.8 83.9
02/03/2023 17:53:44 50.6 50.6 51 51 67.9 81.5 52.5 52.5 56.5 53.2 69.6 83.9
02/03/2023 17:53:45 50.6 50.6 51 51 67.8 81.5 52.8 52.8 56.5 53.2 69.5 83.9
02/03/2023 17:53:46 50.6 50.6 50.8 51 67.5 81.5 52.2 52.2 52.8 53.2 69.3 83.9
02/03/2023 17:53:47 51.1 51.1 51.1 51 67.1 81.5 59.9 59.9 59.9 53.3 69 83.9
02/03/2023 17:53:48 50.4 50.4 51.1 51 67 81.5 52.2 52.2 59.9 53.3 68.8 83.9
02/03/2023 17:53:49 50.5 50.5 51.1 51 66.8 81.5 51.7 51.7 59.9 53.3 68.6 83.9
02/03/2023 17:53:50 50.7 50.7 51.1 51 66.7 81.5 52 52 59.9 53.3 68.6 83.9
02/03/2023 17:53:51 50.7 50.7 51.1 51 66.5 81.5 51.9 51.9 59.9 53.3 68.4 83.9
02/03/2023 17:53:52 50.6 50.6 51.1 51 66.3 81.5 51.7 51.7 59.9 53.3 68.1 83.9
02/03/2023 17:53:53 50.8 50.8 51.1 51 66 81.5 51.9 51.9 59.9 53.3 67.6 83.9
02/03/2023 17:53:54 50.8 50.8 51.1 51 65.4 81.5 52 52 59.9 53.3 67.1 83.9
02/03/2023 17:53:55 50.6 50.6 51.1 51 65.1 81.5 51.9 51.9 59.9 53.3 66.9 83.9
02/03/2023 17:53:56 50.8 50.8 51.1 51 65 81.5 51.9 51.9 59.9 53.3 66.8 83.9
02/03/2023 17:53:57 50.6 50.6 51.1 51 65 81.5 52 52 59.9 53.2 66.5 83.9
02/03/2023 17:53:58 50.6 50.6 51.1 51 64.4 81.5 51.9 51.9 59.9 53.2 65.8 83.9
02/03/2023 17:53:59 50.6 50.6 51.1 51 64.2 81.5 52.1 52.1 59.9 53.2 65.6 83.9
02/03/2023 17:54:00 56.8 56.8 56.8 51 64 81.5 57.5 57.5 59.9 53.2 65.4 83.9
02/03/2023 17:54:01 50.8 50.8 56.8 51 63.8 81.5 52.8 52.8 59.9 53.1 65.2 83.9
02/03/2023 17:54:02 54.7 54.7 56.8 51 63.7 81.5 56 56 59.9 53.1 64.5 83.9
02/03/2023 17:54:03 54.7 54.7 56.8 51 63.2 81.5 55.9 55.9 59.9 53.1 63.9 83.9
02/03/2023 17:54:04 50.6 50.6 56.8 51 63.1 81.5 52.4 52.4 59.9 53.1 63.8 83.9
02/03/2023 17:54:05 50.7 50.7 56.8 51 60.8 81.5 52.9 52.9 59.9 53.1 61.9 83.9
02/03/2023 17:54:06 50.6 50.6 56.8 51 57.9 81.5 53.1 53.1 59.9 53.1 59.6 83.9
02/03/2023 17:54:07 50.7 50.7 56.8 51 55 81.5 53 53 59.9 53.1 57.2 83.9
02/03/2023 17:54:08 50.7 50.7 56.8 51 52.8 81.5 53.2 53.2 59.9 53.1 55.2 83.9
02/03/2023 17:54:09 50.6 50.6 56.8 51 52.1 81.5 53.4 53.4 59.9 53.1 54.6 83.9
02/03/2023 17:54:10 50.8 50.8 56.8 51 51.7 81.5 52.2 52.2 59.9 53.1 54.2 83.9
02/03/2023 17:54:11 50.6 50.6 56.8 51 51.5 81.5 52.8 52.8 59.9 53.1 54.1 83.9
02/03/2023 17:54:12 50.6 50.6 56.8 51 51.4 81.5 52.6 52.6 59.9 53.1 53.9 83.9
02/03/2023 17:54:13 50.7 50.7 56.8 51 51 81.5 52.6 52.6 59.9 53.1 53.6 83.9
02/03/2023 17:54:14 50.7 50.7 56.8 51 51 81.5 52.7 52.7 59.9 53.1 53.5 83.9
02/03/2023 17:54:15 50.6 50.6 56.8 51 51 81.5 52.6 52.6 59.9 53.1 53.5 83.9
02/03/2023 17:54:16 50.7 50.7 56.8 51 51 81.5 52.6 52.6 59.9 53.1 53.5 83.9
02/03/2023 17:54:17 50.8 50.8 56.8 51 51 81.5 52.7 52.7 57.5 53.1 53.5 83.9
02/03/2023 17:54:18 51.1 51.1 56.8 51 51 81.5 52.7 52.7 57.5 53.1 53.5 83.9
02/03/2023 17:54:19 50.6 50.6 56.8 51 51 81.5 51.8 51.8 57.5 53.1 53.5 83.9
02/03/2023 17:54:20 50.7 50.7 56.8 51 51 81.5 51.9 51.9 57.5 53.1 53.5 83.9
02/03/2023 17:54:21 50.5 50.5 56.8 51 51 81.5 51.9 51.9 57.5 53.1 53.5 83.9
02/03/2023 17:54:22 50.6 50.6 56.8 51 51 81.5 52.1 52.1 57.5 53.1 53.5 83.9
02/03/2023 17:54:23 50.6 50.6 56.8 51 51 81.5 52.1 52.1 57.5 53.1 53.4 83.9
02/03/2023 17:54:24 50.6 50.6 56.8 51 51 81.5 52.7 52.7 57.5 53.1 53.4 83.9
02/03/2023 17:54:25 50.6 50.6 56.8 51 51 81.5 53 53 57.5 53 53.4 83.9
02/03/2023 17:54:26 50.6 50.6 56.8 51 51 81.5 53.2 53.2 57.5 53 53.4 83.9
02/03/2023 17:54:27 50.5 50.5 56.8 51 51 81.5 52.3 52.3 57.5 53 53.4 83.9
02/03/2023 17:54:28 50.6 50.6 56.8 51 51 81.5 52.3 52.3 57.5 53 53.4 83.9
02/03/2023 17:54:29 50.6 50.6 56.8 51 51 81.5 52.6 52.6 57.5 53 53.4 83.9
02/03/2023 17:54:30 50.7 50.7 54.7 51 51 81.5 52.6 52.6 56 53 53.4 83.9
02/03/2023 17:54:31 50.6 50.6 54.7 51 51 81.5 52.9 52.9 56 53 53.4 83.9
02/03/2023 17:54:32 50.5 50.5 54.7 51 51 81.5 52.4 52.4 55.9 53 53.4 83.9
02/03/2023 17:54:33 50.6 50.6 51.1 51 51 81.5 52 52 53.4 53 53.4 83.9
02/03/2023 17:54:34 50.7 50.7 51.1 51 51 81.5 52.1 52.1 53.4 53 53.4 83.9
02/03/2023 17:54:35 50.6 50.6 51.1 51 51 81.5 51.8 51.8 53.4 53 53.4 83.9
02/03/2023 17:54:36 50.6 50.6 51.1 51 51 81.5 51.6 51.6 53.4 53 53.4 83.9
02/03/2023 17:54:37 50.7 50.7 51.1 51 51 81.5 52 52 53.4 53 53.4 83.9
02/03/2023 17:54:38 50.8 50.8 51.1 51 51 81.5 52 52 53.4 53 53.4 83.9
02/03/2023 17:54:39 50.6 50.6 51.1 51 51 81.5 51.8 51.8 53.2 53 53.4 83.9
02/03/2023 17:54:40 50.5 50.5 51.1 51 51 81.5 52.1 52.1 53.2 53 53.4 83.9
02/03/2023 17:54:41 50.7 50.7 51.1 51 51 81.5 52.6 52.6 53.2 53 53.4 83.9
02/03/2023 17:54:42 50.9 50.9 51.1 51 51 81.5 52.7 52.7 53.2 53 53.4 83.9
02/03/2023 17:54:43 50.8 50.8 51.1 51 51 81.5 53.2 53.2 53.2 53 53.4 83.9
02/03/2023 17:54:44 52.1 52.1 52.1 51 51 81.5 61.8 61.8 61.8 53.1 53.4 83.9
02/03/2023 17:54:45 54.6 54.6 54.6 51.1 51 81.5 67.5 67.5 67.5 53.5 53.5 83.9
02/03/2023 17:54:46 50.8 50.8 54.6 51.1 51 81.5 56.2 56.2 67.5 53.5 53.5 83.9
02/03/2023 17:54:47 50.6 50.6 54.6 51.1 51 81.5 52.1 52.1 67.5 53.5 53.5 83.9
02/03/2023 17:54:48 50.7 50.7 54.6 51.1 51 81.5 52.5 52.5 67.5 53.5 53.5 83.9
02/03/2023 17:54:49 50.5 50.5 54.6 51.1 51 81.5 52 52 67.5 53.5 53.5 83.9
02/03/2023 17:54:50 50.7 50.7 54.6 51.1 51 81.5 52.4 52.4 67.5 53.5 53.5 83.9
02/03/2023 17:54:51 50.7 50.7 54.6 51.1 51 81.5 52.4 52.4 67.5 53.5 53.5 83.9
02/03/2023 17:54:52 50.5 50.5 54.6 51.1 51 81.5 52.5 52.5 67.5 53.5 53.5 83.9
02/03/2023 17:54:53 50.8 50.8 54.6 51.1 51 81.5 52.6 52.6 67.5 53.5 53.5 83.9
02/03/2023 17:54:54 50.7 50.7 54.6 51.1 51 81.5 53 53 67.5 53.5 53.5 83.9
02/03/2023 17:54:55 50.6 50.6 54.6 51.1 51 81.5 52.4 52.4 67.5 53.5 53.5 83.9
02/03/2023 17:54:56 50.6 50.6 54.6 51.1 51 81.5 52.1 52.1 67.5 53.5 53.5 83.9
02/03/2023 17:54:57 50.6 50.6 54.6 51.1 51 81.5 52.4 52.4 67.5 53.5 53.5 83.9
02/03/2023 17:54:58 51.2 51.2 54.6 51.1 51 81.5 52.6 52.6 67.5 53.5 53.5 83.9
02/03/2023 17:54:59 50.6 50.6 54.6 51.1 51 81.5 52.3 52.3 67.5 53.5 53.5 83.9
02/03/2023 17:55:00 50.6 50.6 54.6 51.1 51 81.5 52.6 52.6 67.5 53.5 53.5 83.9
02/03/2023 17:55:01 50.6 50.6 54.6 51.1 51 81.5 52.2 52.2 67.5 53.5 53.5 83.9
02/03/2023 17:55:02 51 51 54.6 51.1 51 81.5 52.7 52.7 67.5 53.5 53.5 83.9
02/03/2023 17:55:03 50.6 50.6 54.6 51.1 51 81.5 52.1 52.1 67.5 53.5 53.5 83.9
02/03/2023 17:55:04 50.5 50.5 54.6 51.1 51 81.5 51.9 51.9 67.5 53.5 53.5 83.9
02/03/2023 17:55:05 50.6 50.6 54.6 51.1 51 81.5 52 52 67.5 53.5 53.5 83.9
02/03/2023 17:55:06 50.7 50.7 54.6 51.1 51 81.5 52.2 52.2 67.5 53.5 53.5 83.9
02/03/2023 17:55:07 50.6 50.6 54.6 51.1 51 81.5 51.9 51.9 67.5 53.5 53.5 83.9
02/03/2023 17:55:08 50.5 50.5 54.6 51.1 51 81.5 52.4 52.4 67.5 53.5 53.5 83.9
02/03/2023 17:55:09 51 51 54.6 51.1 51 81.5 60.8 60.8 67.5 53.6 53.5 83.9
02/03/2023 17:55:10 51 51 54.6 51.1 51 81.5 59.3 59.3 67.5 53.6 53.5 83.9
02/03/2023 17:55:11 50.6 50.6 54.6 51.1 51 81.5 52.6 52.6 67.5 53.6 53.5 83.9
02/03/2023 17:55:12 50.8 50.8 54.6 51.1 51 81.5 52.2 52.2 67.5 53.6 53.5 83.9
02/03/2023 17:55:13 50.8 50.8 54.6 51.1 51 81.5 52.3 52.3 67.5 53.6 53.5 83.9
02/03/2023 17:55:14 50.6 50.6 54.6 51.1 51 81.5 51.9 51.9 67.5 53.6 53.5 83.9
02/03/2023 17:55:15 50.5 50.5 51.2 51.1 51 81.5 51.9 51.9 60.8 53.6 53.5 83.9
02/03/2023 17:55:16 50.6 50.6 51.2 51.1 51 81.5 52.5 52.5 60.8 53.6 53.5 83.9
02/03/2023 17:55:17 50.5 50.5 51.2 51.1 51 81.5 52 52 60.8 53.6 53.5 83.9
02/03/2023 17:55:18 50.6 50.6 51.2 51.1 51 81.5 52.6 52.6 60.8 53.6 53.5 83.9
02/03/2023 17:55:19 50.7 50.7 51.2 51.1 51 81.5 52 52 60.8 53.6 53.5 83.9
02/03/2023 17:55:20 50.7 50.7 51.2 51.1 51 81.5 51.9 51.9 60.8 53.6 53.5 83.9
02/03/2023 17:55:21 50.6 50.6 51.2 51.1 51 81.5 52 52 60.8 53.6 53.5 83.9
02/03/2023 17:55:22 50.6 50.6 51.2 51.1 51 81.5 52.3 52.3 60.8 53.6 53.5 83.9
02/03/2023 17:55:23 50.7 50.7 51.2 51.1 51 81.5 52.7 52.7 60.8 53.6 53.5 83.9
02/03/2023 17:55:24 50.7 50.7 51.2 51.1 51 81.5 53.1 53.1 60.8 53.6 53.5 83.9
02/03/2023 17:55:25 50.7 50.7 51.2 51.1 51 81.5 53.4 53.4 60.8 53.6 53.5 83.9
02/03/2023 17:55:26 50.7 50.7 51.2 51.1 51 81.5 52.4 52.4 60.8 53.6 53.5 83.9
02/03/2023 17:55:27 50.7 50.7 51.2 51.1 51 81.5 52.2 52.2 60.8 53.6 53.5 83.9
02/03/2023 17:55:28 50.8 50.8 51 51.1 51 81.5 53.3 53.3 60.8 53.6 53.5 83.9
02/03/2023 17:55:29 50.8 50.8 51 51.1 51 81.5 53.6 53.6 60.8 53.6 53.5 83.9
02/03/2023 17:55:30 50.7 50.7 51 51.1 51 81.5 52.2 52.2 60.8 53.6 53.5 83.9
02/03/2023 17:55:31 50.5 50.5 51 51.1 51 81.5 51.7 51.7 60.8 53.6 53.5 83.9
02/03/2023 17:55:32 50.7 50.7 51 51.1 51 81.5 52.1 52.1 60.8 53.6 53.5 83.9
02/03/2023 17:55:33 50.7 50.7 51 51.1 51 81.5 51.7 51.7 60.8 53.6 53.5 83.9
02/03/2023 17:55:35 50.7 50.7 51 51.1 51 81.5 52 52 60.8 53.6 53.5 83.9
02/03/2023 17:55:36 50.8 50.8 51 51.1 51 81.5 52.1 52.1 60.8 53.6 53.5 83.9
02/03/2023 17:55:37 50.8 50.8 51 51.1 51 81.5 52.1 52.1 60.8 53.6 53.5 83.9
02/03/2023 17:55:38 50.7 50.7 51 51.1 51 81.5 51.7 51.7 60.8 53.6 53.5 83.9
02/03/2023 17:55:39 50.7 50.7 51 51.1 51 81.5 52 52 60.8 53.6 53.5 83.9
02/03/2023 17:55:40 50.8 50.8 51 51.1 51 81.5 52 52 59.3 53.6 53.5 83.9
02/03/2023 17:55:41 63.8 63.8 63.8 51.3 51 81.5 65.5 65.5 65.5 53.8 53.6 83.9
02/03/2023 17:55:42 53.6 53.6 63.8 51.3 51.1 81.5 55.3 55.3 65.5 53.8 53.6 83.9
02/03/2023 17:55:43 51 51 63.8 51.3 51.1 81.5 52.1 52.1 65.5 53.8 53.6 83.9
02/03/2023 17:55:44 51.1 51.1 63.8 51.3 51.1 81.5 52.2 52.2 65.5 53.8 53.6 83.9
02/03/2023 17:55:45 50.8 50.8 63.8 51.3 51.1 81.5 52 52 65.5 53.8 53.6 83.9
02/03/2023 17:55:46 50.8 50.8 63.8 51.1 51.1 81.5 51.8 51.8 65.5 53.6 53.6 83.9
02/03/2023 17:55:47 50.5 50.5 63.8 51.1 51.1 81.5 51.6 51.6 65.5 53.6 53.6 83.9
02/03/2023 17:55:48 50.8 50.8 63.8 51.1 51.1 81.5 51.7 51.7 65.5 53.6 53.6 83.9
02/03/2023 17:55:49 50.8 50.8 63.8 51.1 51.1 81.5 51.6 51.6 65.5 53.6 53.6 83.9
02/03/2023 17:55:50 50.7 50.7 63.8 51.1 51.1 81.5 52.1 52.1 65.5 53.6 53.6 83.9
02/03/2023 17:55:51 50.8 50.8 63.8 51.1 51.1 81.5 51.8 51.8 65.5 53.6 53.6 83.9
02/03/2023 17:55:52 50.7 50.7 63.8 51.1 51.1 81.5 52.1 52.1 65.5 53.6 53.6 83.9
02/03/2023 17:55:53 51.1 51.1 63.8 51.1 51.1 81.5 52.4 52.4 65.5 53.6 53.6 83.9
02/03/2023 17:55:54 50.8 50.8 63.8 51.1 51.1 81.5 52.7 52.7 65.5 53.6 53.6 83.9
02/03/2023 17:55:55 50.7 50.7 63.8 51.1 51.1 81.5 52.4 52.4 65.5 53.6 53.6 83.9
02/03/2023 17:55:56 50.8 50.8 63.8 51.1 51.1 81.5 51.9 51.9 65.5 53.6 53.6 83.9
02/03/2023 17:55:57 50.6 50.6 63.8 51.1 51.1 81.5 52.3 52.3 65.5 53.6 53.6 83.9
02/03/2023 17:55:58 50.8 50.8 63.8 51.1 51.1 81.5 53.3 53.3 65.5 53.6 53.6 83.9
02/03/2023 17:55:59 50.8 50.8 63.8 51.1 51.1 81.5 52.1 52.1 65.5 53.6 53.6 83.9
02/03/2023 17:56:00 50.8 50.8 63.8 51.1 51.1 81.5 52 52 65.5 53.6 53.6 83.9
02/03/2023 17:56:01 50.9 50.9 63.8 51.1 51.1 81.5 52 52 65.5 53.6 53.6 83.9
02/03/2023 17:56:02 50.8 50.8 63.8 51.1 51.1 81.5 51.8 51.8 65.5 53.6 53.6 83.9
02/03/2023 17:56:03 50.6 50.6 63.8 51.1 51.1 81.5 51.8 51.8 65.5 53.6 53.6 83.9
02/03/2023 17:56:04 50.7 50.7 63.8 51.1 51.1 81.5 51.8 51.8 65.5 53.6 53.6 83.9
02/03/2023 17:56:05 50.8 50.8 63.8 51.1 51 81.5 51.9 51.9 65.5 53.6 53.6 83.9
02/03/2023 17:56:06 50.8 50.8 63.8 51.1 51 81.5 52 52 65.5 53.6 53.6 83.9
02/03/2023 17:56:07 50.8 50.8 63.8 51.1 51 81.5 52 52 65.5 53.6 53.6 83.9
02/03/2023 17:56:08 50.8 50.8 63.8 51.1 51 81.5 52.3 52.3 65.5 53.6 53.6 83.9
02/03/2023 17:56:09 50.7 50.7 63.8 51.1 51 81.5 52.1 52.1 65.5 53.6 53.6 83.9
02/03/2023 17:56:10 50.7 50.7 63.8 51.1 51 81.5 52 52 65.5 53.6 53.6 83.9
02/03/2023 17:56:11 50.7 50.7 53.6 51.1 51 81.5 52 52 55.3 53.6 53.6 83.9
02/03/2023 17:56:12 50.8 50.8 51.1 51.1 51 81.5 52.2 52.2 53.3 53.6 53.6 83.9
02/03/2023 17:56:13 50.7 50.7 51.1 51.1 51 81.5 52 52 53.3 53.6 53.6 83.9
02/03/2023 17:56:14 50.8 50.8 51.1 51.1 51 81.5 52.2 52.2 53.3 53.6 53.6 83.9
02/03/2023 17:56:15 50.9 50.9 51.1 51.1 51 81.5 52.1 52.1 53.3 53.6 53.6 83.9
02/03/2023 17:56:16 50.6 50.6 51.1 51.1 51 81.5 51.8 51.8 53.3 53.6 53.6 83.9
02/03/2023 17:56:17 50.5 50.5 51.1 51.1 51 81.5 51.7 51.7 53.3 53.6 53.6 83.9
02/03/2023 17:56:18 50.7 50.7 51.1 51.1 51 81.5 51.7 51.7 53.3 53.6 53.6 83.9
02/03/2023 17:56:19 50.7 50.7 51.1 51.1 51 81.5 52.7 52.7 53.3 53.6 53.6 83.9
02/03/2023 17:56:20 50.7 50.7 51.1 51.1 51 81.5 51.8 51.8 53.3 53.6 53.6 83.9
02/03/2023 17:56:21 50.7 50.7 51.1 51.1 51 81.5 51.9 51.9 53.3 53.6 53.6 83.9
02/03/2023 17:56:22 50.5 50.5 51.1 51.1 51 81.5 51.7 51.7 53.3 53.6 53.6 83.9
02/03/2023 17:56:23 50.6 50.6 50.9 51.1 51 81.5 51.9 51.9 53.3 53.6 53.6 83.9
02/03/2023 17:56:24 50.6 50.6 50.9 51.1 51 81.5 51.9 51.9 53.3 53.6 53.6 83.9
02/03/2023 17:56:25 50.6 50.6 50.9 51.1 51 81.5 51.7 51.7 53.3 53.6 53.6 83.9
02/03/2023 17:56:26 50.5 50.5 50.9 51.1 51 81.5 51.6 51.6 53.3 53.6 53.6 83.9
02/03/2023 17:56:27 50.6 50.6 50.9 51.1 51 81.5 51.6 51.6 53.3 53.6 53.6 83.9
02/03/2023 17:56:28 50.7 50.7 50.9 51.1 51 81.5 51.8 51.8 52.7 53.6 53.6 83.9
02/03/2023 17:56:29 50.7 50.7 50.9 51.1 51 81.5 51.7 51.7 52.7 53.6 53.6 83.9
02/03/2023 17:56:30 50.6 50.6 50.9 51.1 51 81.5 51.7 51.7 52.7 53.6 53.6 83.9
02/03/2023 17:56:31 50.6 50.6 50.9 51.1 51 81.5 51.8 51.8 52.7 53.6 53.6 83.9
02/03/2023 17:56:32 51.3 51.3 51.3 51.1 51 81.5 52.2 52.2 52.7 53.6 53.6 83.9
02/03/2023 17:56:33 52.9 52.9 52.9 51.1 51 81.5 64.5 64.5 64.5 53.8 53.6 83.9
02/03/2023 17:56:34 50.6 50.6 52.9 51.1 51 81.5 51.7 51.7 64.5 53.8 53.6 83.9
02/03/2023 17:56:35 50.7 50.7 52.9 51.1 51 81.5 51.7 51.7 64.5 53.8 53.6 83.9
02/03/2023 17:56:36 50.6 50.6 52.9 51.1 51 81.5 51.8 51.8 64.5 53.8 53.6 83.9
02/03/2023 17:56:37 50.9 50.9 52.9 51.1 51 81.5 51.8 51.8 64.5 53.8 53.6 83.9
02/03/2023 17:56:38 50.8 50.8 52.9 51.1 51 81.5 51.9 51.9 64.5 53.8 53.6 83.9
02/03/2023 17:56:39 50.7 50.7 52.9 51.1 51 81.5 51.7 51.7 64.5 53.8 53.6 83.9
02/03/2023 17:56:40 50.6 50.6 52.9 51.1 51 81.5 51.9 51.9 64.5 53.8 53.6 83.9
02/03/2023 17:56:41 51 51 52.9 51.1 51 81.5 52 52 64.5 53.8 53.6 83.9
02/03/2023 17:56:42 50.9 50.9 52.9 51.1 51 81.5 51.9 51.9 64.5 53.8 53.6 83.9
02/03/2023 17:56:43 50.9 50.9 52.9 51.1 51 81.5 52.4 52.4 64.5 53.8 53.6 83.9
02/03/2023 17:56:44 50.9 50.9 52.9 51.1 51 81.5 52.1 52.1 64.5 53.8 53.6 83.9
02/03/2023 17:56:45 50.8 50.8 52.9 51.1 51 81.5 52.5 52.5 64.5 53.8 53.6 83.9
02/03/2023 17:56:46 50.7 50.7 52.9 51.1 51 81.5 52.3 52.3 64.5 53.8 53.6 83.9
02/03/2023 17:56:47 50.9 50.9 52.9 51.1 51 81.5 52 52 64.5 53.8 53.6 83.9
02/03/2023 17:56:48 50.8 50.8 52.9 51.1 51 81.5 51.9 51.9 64.5 53.8 53.6 83.9
02/03/2023 17:56:49 51.3 51.3 52.9 51.1 51 81.5 53.6 53.6 64.5 53.8 53.6 83.9
02/03/2023 17:56:50 53 53 53 51.1 51 81.5 64.3 64.3 64.5 53.9 53.7 83.9
02/03/2023 17:56:51 50.8 50.8 53 51.1 51 81.5 52 52 64.5 53.9 53.7 83.9
02/03/2023 17:56:52 50.6 50.6 53 51.1 51 81.5 51.9 51.9 64.5 53.9 53.7 83.9
02/03/2023 17:56:53 50.7 50.7 53 51.1 51 81.5 52 52 64.5 53.9 53.7 83.9
02/03/2023 17:56:54 50.8 50.8 53 51.1 51 81.5 52 52 64.5 53.9 53.7 83.9
02/03/2023 17:56:55 50.9 50.9 53 51.1 51 81.5 52 52 64.5 53.9 53.6 83.9
02/03/2023 17:56:56 50.9 50.9 53 51.1 51 81.5 52.2 52.2 64.5 53.9 53.6 83.9
02/03/2023 17:56:57 51.1 51.1 53 51.1 51 81.5 52.6 52.6 64.5 53.9 53.6 83.9
02/03/2023 17:56:58 50.9 50.9 53 51.1 51 81.5 52.2 52.2 64.5 53.9 53.6 83.9
02/03/2023 17:56:59 50.9 50.9 53 51.1 51 81.5 52.1 52.1 64.5 53.9 53.6 83.9
02/03/2023 17:57:00 50.8 50.8 53 51.1 51 81.5 52.4 52.4 64.5 53.9 53.6 83.9
02/03/2023 17:57:01 50.7 50.7 53 51.1 51 81.5 52.2 52.2 64.5 53.9 53.6 83.9
02/03/2023 17:57:02 51 51 53 51.1 51 81.5 52.1 52.1 64.5 53.9 53.6 83.9
02/03/2023 17:57:03 51 51 53 51.1 51 81.5 52 52 64.3 53.9 53.6 83.9
02/03/2023 17:57:04 50.7 50.7 53 51.1 51 81.5 52.2 52.2 64.3 53.9 53.6 83.9
02/03/2023 17:57:05 50.6 50.6 53 51.1 51 81.5 51.8 51.8 64.3 53.9 53.6 83.9
02/03/2023 17:57:06 50.9 50.9 53 51.1 51 81.5 52.2 52.2 64.3 53.9 53.6 83.9
02/03/2023 17:57:07 50.9 50.9 53 51.1 51 81.5 52 52 64.3 53.9 53.6 83.9
02/03/2023 17:57:08 50.7 50.7 53 51.1 51 81.5 51.8 51.8 64.3 53.9 53.6 83.9
02/03/2023 17:57:09 50.9 50.9 53 51.1 51 81.5 52.1 52.1 64.3 53.9 53.6 83.9
02/03/2023 17:57:10 51.1 51.1 53 51.1 51 81.5 52.3 52.3 64.3 53.9 53.6 83.9
02/03/2023 17:57:11 50.9 50.9 53 51.1 51 81.5 52.2 52.2 64.3 53.9 53.6 83.9
02/03/2023 17:57:12 51 51 53 51.1 51 81.5 52.5 52.5 64.3 53.9 53.6 83.9
02/03/2023 17:57:13 50.9 50.9 53 51.1 51 81.5 52 52 64.3 53.9 53.6 83.9
02/03/2023 17:57:14 50.8 50.8 53 51.1 51 81.5 51.8 51.8 64.3 53.9 53.6 83.9
02/03/2023 17:57:15 50.8 50.8 53 51.1 51 81.5 51.7 51.7 64.3 53.9 53.6 83.9
02/03/2023 17:57:16 50.9 50.9 53 51.1 51 81.5 51.9 51.9 64.3 53.9 53.6 83.9
02/03/2023 17:57:17 50.7 50.7 53 51.1 51 81.5 51.6 51.6 64.3 53.9 53.6 83.9
02/03/2023 17:57:18 51 51 53 51.1 51 81.5 52 52 64.3 53.9 53.6 83.9
02/03/2023 17:57:19 50.8 50.8 53 51.1 51 81.5 51.8 51.8 64.3 53.9 53.6 83.9
02/03/2023 17:57:20 50.8 50.8 51.1 51.1 51 81.5 52 52 52.6 53.9 53.6 83.9
02/03/2023 17:57:21 50.9 50.9 51.1 51.1 51 81.5 52.2 52.2 52.6 53.9 53.6 83.9
02/03/2023 17:57:22 51 51 51.1 51.1 51 81.5 52.5 52.5 52.6 53.9 53.6 83.9
02/03/2023 17:57:23 51 51 51.1 51.1 51 81.5 52.4 52.4 52.6 53.9 53.6 83.9
02/03/2023 17:57:24 51.1 51.1 51.1 51.1 51 81.5 52.1 52.1 52.6 53.9 53.6 83.9
02/03/2023 17:57:25 50.7 50.7 51.1 51.1 51 81.5 52 52 52.6 53.9 53.6 83.9
02/03/2023 17:57:26 51 51 51.1 51.1 51 81.5 52.2 52.2 52.6 53.9 53.6 83.9
02/03/2023 17:57:27 51.2 51.2 51.2 51.1 51 81.5 52.4 52.4 52.5 53.9 53.6 83.9
02/03/2023 17:57:28 50.9 50.9 51.2 51.1 51 81.5 52.1 52.1 52.5 53.9 53.6 83.9
02/03/2023 17:57:29 51.1 51.1 51.2 51.1 51 81.5 52.5 52.5 52.5 53.9 53.6 83.9
02/03/2023 17:57:30 50.9 50.9 51.2 51.1 51 81.5 52.3 52.3 52.5 53.9 53.6 83.9
02/03/2023 17:57:31 50.9 50.9 51.2 51.1 51 81.5 52.1 52.1 52.5 53.9 53.6 83.9
02/03/2023 17:57:32 50.9 50.9 51.2 51.2 51 81.5 52.1 52.1 52.5 53.9 53.6 83.9
02/03/2023 17:57:33 50.8 50.8 51.2 51.2 51 81.5 51.9 51.9 52.5 53.9 53.6 83.9
02/03/2023 17:57:34 50.9 50.9 51.2 51.2 51 81.5 52.2 52.2 52.5 53.9 53.6 83.9
02/03/2023 17:57:35 51 51 51.2 51.2 51 81.5 52.1 52.1 52.5 53.9 53.6 83.9
02/03/2023 17:57:36 50.9 50.9 51.2 51.2 51 81.5 52.2 52.2 52.5 53.9 53.6 83.9
02/03/2023 17:57:37 51 51 51.2 51.2 51 81.5 52.3 52.3 52.5 53.9 53.6 83.9
02/03/2023 17:57:38 51 51 51.2 51.2 51 81.5 52 52 52.5 53.9 53.6 83.9
02/03/2023 17:57:39 51 51 51.2 51.2 51 81.5 52.1 52.1 52.5 53.9 53.6 83.9
02/03/2023 17:57:40 51.1 51.1 51.2 51.2 51 81.5 52.3 52.3 52.5 53.9 53.6 83.9
02/03/2023 17:57:41 51.2 51.2 51.2 51.2 51 81.5 52.8 52.8 52.8 53.9 53.6 83.9
02/03/2023 17:57:42 52.5 52.5 52.5 51.2 51 81.5 66.9 66.9 66.9 54.2 53.7 83.9
02/03/2023 17:57:43 50.9 50.9 52.5 51.2 51 81.5 52.1 52.1 66.9 54.2 53.7 83.9
02/03/2023 17:57:44 50.9 50.9 52.5 51.2 51 81.5 52.4 52.4 66.9 54.2 53.7 83.9
02/03/2023 17:57:45 51 51 52.5 51.2 51 81.5 52.2 52.2 66.9 54.2 53.7 83.9
02/03/2023 17:57:46 50.9 50.9 52.5 51.2 51 81.5 52.3 52.3 66.9 54.2 53.7 83.9
02/03/2023 17:57:47 51 51 52.5 51.2 51 81.5 52.2 52.2 66.9 54.2 53.7 83.9
02/03/2023 17:57:48 51 51 52.5 51.2 51 81.5 52.3 52.3 66.9 54.2 53.7 83.9
02/03/2023 17:57:49 51 51 52.5 51.2 51 81.5 52.4 52.4 66.9 54.2 53.7 83.9
02/03/2023 17:57:50 50.9 50.9 52.5 51.2 51 81.5 52.2 52.2 66.9 54.2 53.7 83.9
02/03/2023 17:57:51 50.8 50.8 52.5 51.2 51 81.5 52.4 52.4 66.9 54.2 53.7 83.9
02/03/2023 17:57:52 50.8 50.8 52.5 51.2 51 81.5 52 52 66.9 54.2 53.7 83.9
02/03/2023 17:57:53 50.6 50.6 52.5 51.2 51 81.5 52 52 66.9 54.2 53.7 83.9
02/03/2023 17:57:54 50.9 50.9 52.5 51.2 51 81.5 52.4 52.4 66.9 54.2 53.7 83.9
02/03/2023 17:57:55 50.8 50.8 52.5 51.2 51 81.5 52.3 52.3 66.9 54.2 53.7 83.9
02/03/2023 17:57:56 50.8 50.8 52.5 51.2 51 81.5 52.4 52.4 66.9 54.2 53.7 83.9
02/03/2023 17:57:57 50.9 50.9 52.5 51.2 51 81.5 52.3 52.3 66.9 54.2 53.7 83.9
02/03/2023 17:57:58 51.5 51.5 52.5 51.2 51 81.5 53.1 53.1 66.9 54.2 53.7 83.9
02/03/2023 17:57:59 50.8 50.8 52.5 51.2 51 81.5 52.2 52.2 66.9 54.2 53.7 83.9
02/03/2023 17:58:00 50.8 50.8 52.5 51.2 51 81.5 52.3 52.3 66.9 54.2 53.7 83.9
02/03/2023 17:58:01 50.8 50.8 52.5 51.2 51 81.5 52.2 52.2 66.9 54.2 53.7 83.9
02/03/2023 17:58:02 50.8 50.8 52.5 51.2 51 81.5 52 52 66.9 54.2 53.7 83.9
02/03/2023 17:58:03 50.8 50.8 52.5 51.2 51 81.5 52.3 52.3 66.9 54.2 53.7 83.9
02/03/2023 17:58:04 50.8 50.8 52.5 51.2 51 81.5 52.1 52.1 66.9 54.2 53.7 83.9
02/03/2023 17:58:05 50.9 50.9 52.5 51.2 51 81.5 52.5 52.5 66.9 54.2 53.7 83.9
02/03/2023 17:58:06 50.8 50.8 52.5 51.2 51 81.5 52.5 52.5 66.9 54.2 53.7 83.9
02/03/2023 17:58:07 51 51 52.5 51.2 51 81.5 52.5 52.5 66.9 54.2 53.7 83.9
02/03/2023 17:58:08 50.9 50.9 52.5 51.2 51 81.5 52.5 52.5 66.9 54.2 53.7 83.9
02/03/2023 17:58:09 50.7 50.7 52.5 51.2 51 81.5 52.1 52.1 66.9 54.2 53.7 83.9
02/03/2023 17:58:10 50.7 50.7 52.5 51.2 51 81.5 52.2 52.2 66.9 54 53.7 83.9
02/03/2023 17:58:11 50.8 50.8 52.5 51.2 51 81.5 52.2 52.2 66.9 53.9 53.7 83.9
02/03/2023 17:58:12 50.7 50.7 51.5 51.2 51 81.5 53.4 53.4 53.4 53.9 53.7 83.9
02/03/2023 17:58:13 50.8 50.8 51.5 51.2 51 81.5 53.1 53.1 53.4 53.9 53.7 83.9
02/03/2023 17:58:14 50.9 50.9 51.5 51.2 51 81.5 52.4 52.4 53.4 53.9 53.7 83.9
02/03/2023 17:58:15 50.8 50.8 51.5 51.2 51 81.5 52.2 52.2 53.4 53.9 53.7 83.9
02/03/2023 17:58:16 50.9 50.9 51.5 51.2 51 81.5 52.2 52.2 53.4 53.9 53.7 83.9
02/03/2023 17:58:17 51 51 51.5 51.2 51 81.5 53.7 53.7 53.7 53.9 53.7 83.9
02/03/2023 17:58:18 50.9 50.9 51.5 51.2 51 81.5 52.6 52.6 53.7 53.9 53.7 83.9
02/03/2023 17:58:19 50.9 50.9 51.5 51.2 51 81.5 52.5 52.5 53.7 53.9 53.7 83.9
02/03/2023 17:58:20 50.7 50.7 51.5 51.2 51 81.5 52.1 52.1 53.7 53.9 53.7 83.9
02/03/2023 17:58:21 50.9 50.9 51.5 51.2 51 81.5 52.7 52.7 53.7 53.9 53.7 83.9
02/03/2023 17:58:22 51.1 51.1 51.5 51.2 51 81.5 55.9 55.9 55.9 53.9 53.7 83.9
02/03/2023 17:58:23 51 51 51.5 51.2 51 81.5 53.5 53.5 55.9 53.9 53.7 83.9
02/03/2023 17:58:24 50.8 50.8 51.5 51.2 51 81.5 52.1 52.1 55.9 53.9 53.7 83.9
02/03/2023 17:58:25 50.8 50.8 51.5 51.2 51 81.5 52 52 55.9 53.9 53.7 83.9
02/03/2023 17:58:26 50.7 50.7 51.5 51.2 51 81.5 51.7 51.7 55.9 53.9 53.7 83.8
02/03/2023 17:58:27 50.9 50.9 51.5 51.2 51 81.5 51.8 51.8 55.9 53.9 53.7 83.8
02/03/2023 17:58:28 50.9 50.9 51.1 51.2 51 81.5 51.9 51.9 55.9 53.9 53.7 83.8
02/03/2023 17:58:29 50.9 50.9 51.1 51.2 51 81.5 51.8 51.8 55.9 53.9 53.7 83.8
02/03/2023 17:58:30 51 51 51.1 51.2 51 81.5 52.2 52.2 55.9 53.9 53.7 83.8
02/03/2023 17:58:31 51.1 51.1 51.1 51.2 51 81.5 52 52 55.9 53.9 53.7 83.8
02/03/2023 17:58:32 50.9 50.9 51.1 51.2 51 81.5 51.9 51.9 55.9 53.9 53.7 83.8
02/03/2023 17:58:33 50.9 50.9 51.1 51.2 51 81.5 51.9 51.9 55.9 53.9 53.7 83.8
02/03/2023 17:58:34 50.8 50.8 51.1 51.2 51 81.5 51.8 51.8 55.9 53.9 53.7 83.8
02/03/2023 17:58:35 51.1 51.1 51.1 51.2 51 81.5 52.4 52.4 55.9 54 53.7 83.8
02/03/2023 17:58:36 50.9 50.9 51.1 51.2 51 81.5 52 52 55.9 54 53.7 83.8
02/03/2023 17:58:37 51 51 51.1 51.2 51 81.5 52 52 55.9 54 53.7 83.8
02/03/2023 17:58:38 50.9 50.9 51.1 51.2 51 81.5 52.3 52.3 55.9 54 53.7 83.8
02/03/2023 17:58:39 50.9 50.9 51.1 51.2 51 81.5 52.4 52.4 55.9 54 53.7 83.8
02/03/2023 17:58:40 50.8 50.8 51.1 51.2 51 81.5 51.9 51.9 55.9 54 53.7 83.8
02/03/2023 17:58:41 51 51 51.1 51.2 51 81.5 52.1 52.1 55.9 54 53.7 83.8
02/03/2023 17:58:42 50.9 50.9 51.1 51.2 51 81.5 52.1 52.1 55.9 54 53.7 83.8
02/03/2023 17:58:43 51 51 51.1 51.2 51 81.5 52.2 52.2 55.9 54 53.7 83.8
02/03/2023 17:58:44 50.9 50.9 51.1 51.2 51 81.5 52.1 52.1 55.9 54 53.7 83.8
02/03/2023 17:58:45 50.7 50.7 51.1 51.2 51 81.5 51.7 51.7 55.9 54 53.7 83.8
02/03/2023 17:58:46 50.8 50.8 51.1 51.2 51 81.5 51.6 51.6 55.9 54 53.7 83.8
02/03/2023 17:58:47 50.8 50.8 51.1 51.2 51 81.5 51.6 51.6 55.9 54 53.7 83.8
02/03/2023 17:58:48 50.9 50.9 51.1 51.2 51 81.5 51.9 51.9 55.9 53.9 53.7 83.8
02/03/2023 17:58:49 50.8 50.8 51.1 51.2 51 81.5 51.9 51.9 55.9 53.9 53.7 83.8
02/03/2023 17:58:50 50.8 50.8 51.1 51.2 51 81.5 51.8 51.8 55.9 53.9 53.7 83.8
02/03/2023 17:58:51 50.9 50.9 51.1 51.2 51 81.5 51.6 51.6 55.9 53.9 53.7 83.8
02/03/2023 17:58:52 50.7 50.7 51.1 51.2 51 81.5 51.5 51.5 53.5 53.9 53.7 83.8
02/03/2023 17:58:53 50.8 50.8 51.1 51.2 51 81.5 51.7 51.7 52.4 53.9 53.7 83.8
02/03/2023 17:58:54 50.7 50.7 51.1 51.2 51 81.5 51.7 51.7 52.4 53.9 53.7 83.8
02/03/2023 17:58:55 50.9 50.9 51.1 51.2 51 81.5 51.6 51.6 52.4 53.9 53.7 83.8
02/03/2023 17:58:56 50.7 50.7 51.1 51.2 51 81.5 51.5 51.5 52.4 53.9 53.7 83.8
02/03/2023 17:58:57 50.7 50.7 51.1 51.2 51 81.5 52 52 52.4 53.9 53.7 83.8
02/03/2023 17:58:58 50.7 50.7 51.1 51.2 51 81.5 52.2 52.2 52.4 53.9 53.7 83.8
02/03/2023 17:58:59 50.7 50.7 51.1 51.2 51 81.5 51.7 51.7 52.4 53.9 53.7 83.8
02/03/2023 17:59:00 50.8 50.8 51.1 51.2 51 81.5 52.2 52.2 52.4 53.9 53.7 83.8
02/03/2023 17:59:01 50.6 50.6 51.1 51.2 51 81.5 51.6 51.6 52.4 53.9 53.7 83.8
02/03/2023 17:59:02 50.7 50.7 51.1 51.2 51 81.5 51.4 51.4 52.4 53.9 53.7 83.8
02/03/2023 17:59:03 50.6 50.6 51.1 51.1 51 81.5 51.6 51.6 52.4 53.8 53.7 83.8
02/03/2023 17:59:04 50.6 50.6 51.1 51.1 51 81.5 51.7 51.7 52.4 53.8 53.7 83.8
02/03/2023 17:59:05 50.7 50.7 51 51.1 51 81.5 51.6 51.6 52.4 53.8 53.7 83.8
02/03/2023 17:59:06 50.6 50.6 51 51.1 51 81.5 51.3 51.3 52.4 53.8 53.7 83.8
02/03/2023 17:59:07 50.6 50.6 51 51.1 51 81.5 51.6 51.6 52.4 53.8 53.7 83.8
02/03/2023 17:59:08 50.8 50.8 51 51.1 51 81.5 52.1 52.1 52.4 53.8 53.7 83.8
02/03/2023 17:59:09 50.8 50.8 51 51.1 51 81.5 51.5 51.5 52.2 53.8 53.6 83.8
02/03/2023 17:59:10 50.6 50.6 51 51.1 51 81.5 51.6 51.6 52.2 53.8 53.6 83.8
02/03/2023 17:59:11 50.6 50.6 51 51.1 51 81.5 51.7 51.7 52.2 53.8 53.6 83.8
02/03/2023 17:59:12 50.7 50.7 51 51.1 51 81.5 51.7 51.7 52.2 53.8 53.6 83.8
02/03/2023 17:59:14 50.8 50.8 50.9 51.1 51 81.5 51.7 51.7 52.2 53.8 53.6 83.8
02/03/2023 17:59:15 50.8 50.8 50.9 51.1 51 81.5 51.5 51.5 52.2 53.8 53.6 83.8
02/03/2023 17:59:16 50.6 50.6 50.9 51.1 51 81.5 51.6 51.6 52.2 53.8 53.5 83.8
02/03/2023 17:59:17 50.7 50.7 50.9 51.1 51 81.5 51.9 51.9 52.2 53.8 53.5 83.8
02/03/2023 17:59:18 50.8 50.8 50.9 51.1 51 81.5 51.6 51.6 52.2 53.8 53.5 83.8
02/03/2023 17:59:19 50.7 50.7 50.9 51.1 51 81.5 51.7 51.7 52.2 53.8 53.5 83.8
02/03/2023 17:59:20 50.6 50.6 50.9 51.1 51 81.5 51.5 51.5 52.2 53.8 53.5 83.8
02/03/2023 17:59:21 50.7 50.7 50.9 51.1 51 81.5 51.7 51.7 52.2 53.8 53.5 83.8
02/03/2023 17:59:22 50.8 50.8 50.9 51.1 51 81.5 51.5 51.5 52.2 53.8 53.5 83.8
02/03/2023 17:59:23 50.7 50.7 50.9 51.1 51 81.5 52.2 52.2 52.2 53.8 53.5 83.8
02/03/2023 17:59:24 50.8 50.8 50.9 51.1 51 81.5 52 52 52.2 53.8 53.5 83.8
02/03/2023 17:59:25 50.6 50.6 50.9 51.1 51 81.5 51.5 51.5 52.2 53.8 53.5 83.7
02/03/2023 17:59:26 50.6 50.6 50.8 51.1 51 81.5 51.8 51.8 52.2 53.8 53.5 83.7
02/03/2023 17:59:27 50.6 50.6 50.8 51.1 51 81.5 51.7 51.7 52.2 53.8 53.5 83.7
02/03/2023 17:59:28 50.7 50.7 50.8 51.1 51 81.5 51.8 51.8 52.2 53.8 53.5 83.7
02/03/2023 17:59:29 50.7 50.7 50.8 51.1 51 81.5 51.7 51.7 52.2 53.8 53.5 83.7
02/03/2023 17:59:30 50.8 50.8 50.8 51.1 51 81.5 51.8 51.8 52.2 53.8 53.5 83.7
02/03/2023 17:59:31 50.5 50.5 50.8 51.1 51 81.5 51.9 51.9 52.2 53.8 53.5 83.7
02/03/2023 17:59:32 50.7 50.7 50.8 51.1 51 81.5 52.3 52.3 52.3 53.8 53.5 83.7
02/03/2023 17:59:33 50.8 50.8 50.8 51.1 51 81.5 52.4 52.4 52.4 53.8 53.5 83.7
02/03/2023 17:59:34 50.8 50.8 50.8 51.1 51 81.5 52.1 52.1 52.4 53.8 53.5 83.7
02/03/2023 17:59:35 50.7 50.7 50.8 51.1 51 81.5 51.8 51.8 52.4 53.8 53.5 83.7
02/03/2023 17:59:36 50.6 50.6 50.8 51.1 51 81.5 51.5 51.5 52.4 53.8 53.5 83.7
02/03/2023 17:59:37 50.7 50.7 50.8 51.1 51 81.5 51.8 51.8 52.4 53.8 53.5 83.7
02/03/2023 17:59:38 50.6 50.6 50.8 51.1 51 81.5 51.5 51.5 52.4 53.8 53.5 83.7
02/03/2023 17:59:39 50.7 50.7 50.8 51.1 51 81.5 52.2 52.2 52.4 53.8 53.5 83.7
02/03/2023 17:59:40 50.6 50.6 50.8 51.1 51 81.5 51.8 51.8 52.4 53.8 53.5 83.7
02/03/2023 17:59:41 50.8 50.8 50.8 51.1 51 81.5 52.8 52.8 52.8 53.8 53.5 83.7
02/03/2023 17:59:42 50.6 50.6 50.8 51.1 51 81.5 51.9 51.9 52.8 53.8 53.5 83.7
02/03/2023 17:59:43 50.7 50.7 50.8 51.1 51 81.5 51.6 51.6 52.8 53.8 53.5 83.7
02/03/2023 17:59:44 50.6 50.6 50.8 51.1 51 81.5 51.8 51.8 52.8 53.8 53.5 83.7
02/03/2023 17:59:45 50.7 50.7 50.8 51.1 51 81.5 51.8 51.8 52.8 53.8 53.5 83.7
02/03/2023 17:59:46 50.5 50.5 50.8 51.1 51 81.5 52.7 52.7 52.8 53.7 53.5 83.7
02/03/2023 17:59:47 50.5 50.5 50.8 51.1 51 81.5 52.7 52.7 52.8 53.3 53.5 83.7
02/03/2023 17:59:48 50.6 50.6 50.8 51.1 51 81.5 52 52 52.8 53.3 53.5 83.7
02/03/2023 17:59:49 50.6 50.6 50.8 51.1 51 81.5 51.7 51.7 52.8 53.3 53.5 83.7
02/03/2023 17:59:50 50.7 50.7 50.8 51.1 51 81.5 52 52 52.8 53.3 53.5 83.7
02/03/2023 17:59:51 50.6 50.6 50.8 51.1 51 81.5 52 52 52.8 53.3 53.5 83.7
02/03/2023 17:59:52 50.7 50.7 50.8 51.1 51 81.5 52 52 52.8 53.3 53.5 83.7
02/03/2023 17:59:53 50.7 50.7 50.8 51.1 51 81.5 52 52 52.8 53.3 53.5 83.7
02/03/2023 17:59:54 50.6 50.6 50.8 51.1 51 81.5 52.1 52.1 52.8 53.3 53.5 83.7
02/03/2023 17:59:55 50.6 50.6 50.8 51.1 51 81.5 52.9 52.9 52.9 53.3 53.5 83.7
02/03/2023 17:59:56 50.7 50.7 50.8 51.1 51 81.5 53.2 53.2 53.2 53.3 53.5 83.7
02/03/2023 17:59:57 50.8 50.8 50.8 51.1 51 81.5 53 53 53.2 53.3 53.5 83.7
02/03/2023 17:59:58 50.6 50.6 50.8 51.1 51 81.5 53.3 53.3 53.3 53.3 53.5 83.7
02/03/2023 17:59:59 50.6 50.6 50.8 51.1 51 81.5 55.3 55.3 55.3 53.3 53.5 83.7
02/03/2023 18:00:00 50.9 50.9 50.9 51.1 51 81.5 54 54 55.3 53.3 53.5 83.7
02/03/2023 18:00:01 50.9 50.9 50.9 51.1 51 81.5 54.3 54.3 55.3 53.4 53.5 83.7
02/03/2023 18:00:02 50.9 50.9 50.9 51.1 51 81.5 55 55 55.3 53.4 53.5 83.7
02/03/2023 18:00:03 50.8 50.8 50.9 51.1 51 81.5 53.5 53.5 55.3 53.4 53.5 83.7
02/03/2023 18:00:04 50.8 50.8 50.9 51.1 51 81.5 52.6 52.6 55.3 53.4 53.5 83.7
02/03/2023 18:00:05 50.8 50.8 50.9 51.1 51 81.5 52.5 52.5 55.3 53.4 53.5 83.7
02/03/2023 18:00:06 64 64 64 51.4 51.1 81.5 65.7 65.7 65.7 53.6 53.6 83.7
02/03/2023 18:00:07 51.6 51.6 64 51.4 51.1 81.5 52.9 52.9 65.7 53.6 53.6 83.7
02/03/2023 18:00:08 51 51 64 51.4 51.1 81.5 52.4 52.4 65.7 53.6 53.6 83.7
02/03/2023 18:00:09 50.5 50.5 64 51.4 51.1 81.5 52 52 65.7 53.6 53.6 83.7
02/03/2023 18:00:10 50.6 50.6 64 51.4 51.1 81.5 51.8 51.8 65.7 53.6 53.6 83.7
02/03/2023 18:00:11 50.6 50.6 64 51.4 51.1 81.5 52.2 52.2 65.7 53.5 53.6 83.7
02/03/2023 18:00:12 50.6 50.6 64 51.4 51.1 81.5 52 52 65.7 53.5 53.6 83.7
02/03/2023 18:00:13 50.8 50.8 64 51.4 51.1 81.5 52.1 52.1 65.7 53.5 53.5 83.7
02/03/2023 18:00:14 51.1 51.1 64 51.4 51.1 81.5 52.1 52.1 65.7 53.5 53.5 83.7
02/03/2023 18:00:15 50.6 50.6 64 51.4 51.1 81.5 51.8 51.8 65.7 53.5 53.5 83.7
02/03/2023 18:00:16 50.5 50.5 64 51.4 51.1 81.5 51.7 51.7 65.7 53.5 53.5 83.7
02/03/2023 18:00:17 51 51 64 51.4 51.1 81.5 52.1 52.1 65.7 53.5 53.5 83.7
02/03/2023 18:00:18 50.9 50.9 64 51.4 51.1 81.5 52.1 52.1 65.7 53.5 53.5 83.7
02/03/2023 18:00:19 52.6 52.6 64 51.4 51.1 81.5 62.3 62.3 65.7 53.6 53.6 83.7
02/03/2023 18:00:20 50.5 50.5 64 51.4 51.1 81.5 52 52 65.7 53.6 53.6 83.7
02/03/2023 18:00:21 50.6 50.6 64 51.4 51.1 81.5 52 52 65.7 53.6 53.6 83.7
02/03/2023 18:00:22 50.9 50.9 64 51.4 51.1 81.5 52.3 52.3 65.7 53.6 53.6 83.7
02/03/2023 18:00:23 50.9 50.9 64 51.4 51.1 81.5 52.1 52.1 65.7 53.6 53.6 83.7
02/03/2023 18:00:24 50.6 50.6 64 51.4 51.1 81.5 51.8 51.8 65.7 53.6 53.6 83.7
02/03/2023 18:00:25 50.5 50.5 64 51.4 51.1 81.5 51.7 51.7 65.7 53.6 53.6 83.7
02/03/2023 18:00:26 50.4 50.4 64 51.4 51.1 81.5 52 52 65.7 53.6 53.6 83.7
02/03/2023 18:00:27 50.4 50.4 64 51.4 51.1 81.5 51.6 51.6 65.7 53.6 53.6 83.7
02/03/2023 18:00:28 50.5 50.5 64 51.4 51.1 81.5 51.8 51.8 65.7 53.6 53.6 83.7
02/03/2023 18:00:29 50.4 50.4 64 51.4 51.1 81.5 51.8 51.8 65.7 53.6 53.6 83.7
02/03/2023 18:00:30 50.5 50.5 64 51.4 51.1 81.5 51.8 51.8 65.7 53.6 53.6 83.7
02/03/2023 18:00:31 50.5 50.5 64 51.4 51.1 81.5 52.3 52.3 65.7 53.6 53.6 83.7
02/03/2023 18:00:32 50.6 50.6 64 51.4 51.1 81.5 51.6 51.6 65.7 53.6 53.6 83.7
02/03/2023 18:00:33 50.6 50.6 64 51.4 51.1 81.5 52 52 65.7 53.6 53.6 83.7
02/03/2023 18:00:34 50.4 50.4 64 51.4 51.1 81.5 51.6 51.6 65.7 53.6 53.6 83.7
02/03/2023 18:00:35 50.5 50.5 64 51.4 51.1 81.5 51.7 51.7 65.7 53.6 53.6 83.7
02/03/2023 18:00:36 50.5 50.5 52.6 51.4 51.1 81.5 51.9 51.9 62.3 53.6 53.6 83.7
02/03/2023 18:00:37 50.6 50.6 52.6 51.4 51.1 81.5 51.8 51.8 62.3 53.6 53.6 83.7
02/03/2023 18:00:38 50.5 50.5 52.6 51.4 51.1 81.5 52 52 62.3 53.6 53.6 83.7
02/03/2023 18:00:39 50.6 50.6 52.6 51.4 51.1 81.5 52.2 52.2 62.3 53.6 53.6 83.7
02/03/2023 18:00:40 50.5 50.5 52.6 51.4 51.1 81.5 52.4 52.4 62.3 53.6 53.6 83.7
02/03/2023 18:00:41 50.5 50.5 52.6 51.4 51.1 81.5 52.4 52.4 62.3 53.6 53.6 83.7
02/03/2023 18:00:42 50.6 50.6 52.6 51.1 51.1 81.5 53.2 53.2 62.3 53.3 53.6 83.7
02/03/2023 18:00:43 50.5 50.5 52.6 51.1 51.1 81.5 53.2 53.2 62.3 53.3 53.6 83.7
02/03/2023 18:00:44 50.4 50.4 52.6 51.1 51.1 81.5 51.9 51.9 62.3 53.3 53.6 83.7
02/03/2023 18:00:45 50.5 50.5 52.6 51.1 51.1 81.5 52.4 52.4 62.3 53.3 53.6 83.7
02/03/2023 18:00:46 50.4 50.4 52.6 51.1 51.1 81.5 52.8 52.8 62.3 53.3 53.6 83.7
02/03/2023 18:00:47 50.5 50.5 52.6 51.1 51.1 81.5 51.8 51.8 62.3 53.3 53.6 83.7
02/03/2023 18:00:48 50.5 50.5 52.6 51.1 51.1 81.5 51.6 51.6 62.3 53.3 53.6 83.7
02/03/2023 18:00:49 50.4 50.4 50.9 51.1 51.1 81.5 51.6 51.6 53.2 53.3 53.6 83.7
02/03/2023 18:00:50 50.6 50.6 50.9 51.1 51.1 81.5 52 52 53.2 53.3 53.5 83.7
02/03/2023 18:00:51 50.7 50.7 50.9 51.1 51.1 81.5 52.1 52.1 53.2 53.3 53.5 83.7
02/03/2023 18:00:52 50.4 50.4 50.9 51.1 51.1 81.5 51.8 51.8 53.2 53.3 53.5 83.7
02/03/2023 18:00:53 50.5 50.5 50.7 51.1 51.1 81.5 51.8 51.8 53.2 53.3 53.5 83.7
02/03/2023 18:00:54 50.6 50.6 50.7 51.1 51.1 81.5 52.7 52.7 53.2 53.3 53.5 83.7
02/03/2023 18:00:55 50.5 50.5 50.7 51.1 51.1 81.5 52.2 52.2 53.2 53.3 53.5 83.7
02/03/2023 18:00:56 50.5 50.5 50.7 51.1 51.1 81.5 52.8 52.8 53.2 53.3 53.5 83.7
02/03/2023 18:00:57 50.7 50.7 50.7 51.1 51.1 81.5 52.2 52.2 53.2 53.3 53.5 83.7
02/03/2023 18:00:58 50.5 50.5 50.7 51.1 51.1 81.5 52.8 52.8 53.2 53.3 53.5 83.7
02/03/2023 18:00:59 50.5 50.5 50.7 51.1 51.1 81.5 52.3 52.3 53.2 53.3 53.5 83.7
02/03/2023 18:01:00 50.5 50.5 50.7 51.1 51.1 81.5 52.2 52.2 53.2 53.3 53.5 83.7
02/03/2023 18:01:01 50.6 50.6 50.7 51.1 51.1 81.5 52.3 52.3 53.2 53.3 53.5 83.7
02/03/2023 18:01:02 50.6 50.6 50.7 51.1 51.1 81.5 52.4 52.4 53.2 53.3 53.5 83.7
02/03/2023 18:01:03 50.6 50.6 50.7 51.1 51.1 81.5 52.6 52.6 53.2 53.3 53.5 83.7
02/03/2023 18:01:04 50.4 50.4 50.7 51.1 51.1 81.5 51.8 51.8 53.2 53.3 53.5 83.7
02/03/2023 18:01:05 50.4 50.4 50.7 51.1 51.1 81.5 52 52 53.2 53.3 53.5 83.7
02/03/2023 18:01:06 50.5 50.5 50.7 51.1 51.1 81.5 52.6 52.6 53.2 53.3 53.5 83.7
02/03/2023 18:01:07 50.6 50.6 50.7 51.1 51.1 81.5 52.9 52.9 53.2 53.3 53.5 83.7
02/03/2023 18:01:08 50.5 50.5 50.7 51.1 51.1 81.5 54 54 54 53.4 53.5 83.7
02/03/2023 18:01:09 50.6 50.6 50.7 51.1 51.1 81.5 55.4 55.4 55.4 53.4 53.6 83.7
02/03/2023 18:01:10 50.7 50.7 50.7 51.1 51.1 81.5 55 55 55.4 53.4 53.6 83.7
02/03/2023 18:01:11 50.6 50.6 50.7 51.1 51.1 81.5 54.6 54.6 55.4 53.4 53.5 83.7
02/03/2023 18:01:12 50.7 50.7 50.7 51.1 51.1 81.5 54.6 54.6 55.4 53.4 53.6 83.7
02/03/2023 18:01:13 50.7 50.7 50.7 51.1 51.1 81.5 54.5 54.5 55.4 53.4 53.6 83.7
02/03/2023 18:01:14 50.6 50.6 50.7 51.1 51.1 81.5 54.4 54.4 55.4 53.4 53.6 83.7
02/03/2023 18:01:15 50.5 50.5 50.7 51.1 51.1 81.5 53.1 53.1 55.4 53.4 53.6 83.7
02/03/2023 18:01:16 50.6 50.6 50.7 51.1 51.1 81.5 52.7 52.7 55.4 53.4 53.6 83.7
02/03/2023 18:01:17 50.6 50.6 50.7 51.1 51.1 81.5 52.2 52.2 55.4 53.4 53.6 83.7
02/03/2023 18:01:18 50.5 50.5 50.7 51.1 51.1 81.5 52.9 52.9 55.4 53.4 53.6 83.7
02/03/2023 18:01:19 50.6 50.6 50.7 51.1 51.1 81.5 53.5 53.5 55.4 53.4 53.6 83.7
02/03/2023 18:01:20 50.6 50.6 50.7 51.1 51.1 81.5 53.2 53.2 55.4 53.4 53.6 83.7
02/03/2023 18:01:21 50.9 50.9 50.9 51.1 51.1 81.5 56.6 56.6 56.6 53.4 53.6 83.7
02/03/2023 18:01:22 50.8 50.8 50.9 51.1 51.1 81.5 58.7 58.7 58.7 53.5 53.6 83.7
02/03/2023 18:01:23 51 51 51 51.1 51.1 81.5 59.8 59.8 59.8 53.5 53.6 83.7
02/03/2023 18:01:24 50.8 50.8 51 51.1 51.1 81.5 60.4 60.4 60.4 53.6 53.6 83.7
02/03/2023 18:01:25 50.9 50.9 51 51.1 51.1 81.5 59.9 59.9 60.4 53.6 53.6 83.7
02/03/2023 18:01:26 51.1 51.1 51.1 51.1 51.1 81.5 60 60 60.4 53.7 53.6 83.7
02/03/2023 18:01:27 51.1 51.1 51.1 51.1 51.1 81.5 60.2 60.2 60.4 53.8 53.7 83.7
02/03/2023 18:01:28 50.9 50.9 51.1 51.1 51.1 81.5 60.1 60.1 60.4 53.8 53.7 83.7
02/03/2023 18:01:29 50.8 50.8 51.1 51.1 51.1 81.5 58.2 58.2 60.4 53.8 53.7 83.7
02/03/2023 18:01:30 50.5 50.5 51.1 51.1 51.1 81.5 56.3 56.3 60.4 53.8 53.7 83.7
02/03/2023 18:01:31 50.6 50.6 51.1 51.1 51.1 81.5 54.4 54.4 60.4 53.9 53.7 83.7
02/03/2023 18:01:32 50.7 50.7 51.1 51.1 51.1 81.5 53.1 53.1 60.4 53.9 53.7 83.7
02/03/2023 18:01:33 50.5 50.5 51.1 51.1 51.1 81.5 53.1 53.1 60.4 53.9 53.7 83.7
02/03/2023 18:01:34 50.6 50.6 51.1 51.1 51.1 81.5 53.4 53.4 60.4 53.7 53.7 83.7
02/03/2023 18:01:35 50.4 50.4 51.1 51.1 51.1 81.5 52.5 52.5 60.4 53.7 53.7 83.7
02/03/2023 18:01:36 50.4 50.4 51.1 51.1 51.1 81.5 53.2 53.2 60.4 53.7 53.7 83.7
02/03/2023 18:01:37 50.6 50.6 51.1 51.1 51.1 81.5 52.6 52.6 60.4 53.7 53.7 83.7
02/03/2023 18:01:38 50.4 50.4 51.1 51.1 51.1 81.5 52.3 52.3 60.4 53.7 53.7 83.7
02/03/2023 18:01:39 50.5 50.5 51.1 51.1 51.1 81.5 52 52 60.4 53.7 53.7 83.7
02/03/2023 18:01:40 53.6 53.6 53.6 51.1 51.1 81.5 63.5 63.5 63.5 53.8 53.7 83.7
02/03/2023 18:01:41 50.7 50.7 53.6 51.1 51.1 81.5 52.4 52.4 63.5 53.8 53.7 83.7
02/03/2023 18:01:42 50.7 50.7 53.6 51.1 51.1 81.5 52.6 52.6 63.5 53.8 53.7 83.7
02/03/2023 18:01:43 50.5 50.5 53.6 51.1 51.1 81.5 52 52 63.5 53.8 53.7 83.7
02/03/2023 18:01:44 50.6 50.6 53.6 51.1 51.1 81.5 52.4 52.4 63.5 53.8 53.7 83.7
02/03/2023 18:01:45 50.5 50.5 53.6 51.1 51.1 81.5 51.9 51.9 63.5 53.8 53.7 83.7
02/03/2023 18:01:46 50.6 50.6 53.6 51.1 51.1 81.5 52 52 63.5 53.8 53.7 83.7
02/03/2023 18:01:47 50.7 50.7 53.6 51.1 51.1 81.5 52.4 52.4 63.5 53.8 53.7 83.7
02/03/2023 18:01:48 50.6 50.6 53.6 51.1 51.1 81.5 52.4 52.4 63.5 53.8 53.7 83.7
02/03/2023 18:01:49 50.6 50.6 53.6 51.1 51.1 81.5 52.3 52.3 63.5 53.8 53.7 83.7
02/03/2023 18:01:50 50.6 50.6 53.6 51.1 51.1 81.5 52.2 52.2 63.5 53.8 53.7 83.7
02/03/2023 18:01:51 50.6 50.6 53.6 51.1 51.1 81.5 52.1 52.1 63.5 53.7 53.7 83.7
02/03/2023 18:01:52 50.7 50.7 53.6 51.1 51.1 81.5 52 52 63.5 53.7 53.7 83.7
02/03/2023 18:01:53 50.6 50.6 53.6 51.1 51.1 81.5 52.1 52.1 63.5 53.7 53.7 83.7
02/03/2023 18:01:54 50.6 50.6 53.6 51.1 51.1 81.5 52 52 63.5 53.7 53.7 83.7
02/03/2023 18:01:55 50.6 50.6 53.6 51.1 51.1 81.5 52.1 52.1 63.5 53.7 53.7 83.7
02/03/2023 18:01:56 50.4 50.4 53.6 51.1 51.1 81.5 51.8 51.8 63.5 53.7 53.7 83.7
02/03/2023 18:01:57 50.7 50.7 53.6 51.1 51.1 81.5 51.9 51.9 63.5 53.7 53.7 83.7
02/03/2023 18:01:58 50.6 50.6 53.6 51.1 51.1 81.5 52.2 52.2 63.5 53.7 53.7 83.7
02/03/2023 18:01:59 50.6 50.6 53.6 51.1 51.1 81.5 51.9 51.9 63.5 53.7 53.7 83.7
02/03/2023 18:02:00 50.6 50.6 53.6 51.1 51.1 81.5 52.6 52.6 63.5 53.7 53.7 83.7
02/03/2023 18:02:01 50.6 50.6 53.6 51.1 51.1 81.5 52.4 52.4 63.5 53.7 53.7 83.7
02/03/2023 18:02:02 50.4 50.4 53.6 51.1 51.1 81.5 52.1 52.1 63.5 53.7 53.7 83.7
02/03/2023 18:02:03 50.6 50.6 53.6 51.1 51.1 81.5 52.1 52.1 63.5 53.7 53.7 83.7
02/03/2023 18:02:04 50.5 50.5 53.6 51.1 51.1 81.5 52.3 52.3 63.5 53.7 53.7 83.7
02/03/2023 18:02:05 50.5 50.5 53.6 51.1 51.1 81.5 52.2 52.2 63.5 53.7 53.7 83.7
02/03/2023 18:02:06 50.6 50.6 53.6 51.1 51.1 81.5 52.1 52.1 63.5 53.7 53.7 83.7
02/03/2023 18:02:07 50.6 50.6 53.6 51.1 51.1 81.5 52.2 52.2 63.5 53.7 53.7 83.7
02/03/2023 18:02:08 50.6 50.6 53.6 51.1 51.1 81.5 52.1 52.1 63.5 53.7 53.7 83.7
02/03/2023 18:02:09 50.5 50.5 53.6 51 51.1 81.5 52.2 52.2 63.5 53.7 53.7 83.7
02/03/2023 18:02:10 50.5 50.5 50.7 51 51.1 81.5 52.3 52.3 52.6 53.7 53.7 83.7
02/03/2023 18:02:11 50.6 50.6 50.7 51 51.1 81.5 52.2 52.2 52.6 53.7 53.7 83.7
02/03/2023 18:02:12 50.6 50.6 50.7 51 51.1 81.5 52 52 52.6 53.7 53.7 83.7
02/03/2023 18:02:13 50.5 50.5 50.7 51 51.1 81.5 51.7 51.7 52.6 53.7 53.7 83.7
02/03/2023 18:02:14 50.6 50.6 50.7 51 51.1 81.5 52 52 52.6 53.7 53.7 83.7
02/03/2023 18:02:15 50.6 50.6 50.7 51 51.1 81.5 52.4 52.4 52.6 53.7 53.7 83.7
02/03/2023 18:02:16 50.6 50.6 50.7 51 51.1 81.5 52.3 52.3 52.6 53.7 53.7 83.7
02/03/2023 18:02:17 50.5 50.5 50.7 51 51.1 81.5 52.2 52.2 52.6 53.7 53.7 83.7
02/03/2023 18:02:18 50.6 50.6 50.7 51 51.1 81.5 52.1 52.1 52.6 53.7 53.7 83.7
02/03/2023 18:02:19 50.5 50.5 50.7 51 51.1 81.5 52.1 52.1 52.6 53.7 53.7 83.7
02/03/2023 18:02:20 50.4 50.4 50.7 51 51.1 81.5 52 52 52.6 53.7 53.7 83.7
02/03/2023 18:02:21 50.6 50.6 50.7 51 51.1 81.5 52.3 52.3 52.6 53.7 53.7 83.7
02/03/2023 18:02:22 50.6 50.6 50.7 51 51.1 81.5 51.9 51.9 52.6 53.7 53.7 83.7
02/03/2023 18:02:23 50.9 50.9 50.9 51 51.1 81.5 52.5 52.5 52.6 53.7 53.7 83.7
02/03/2023 18:02:24 50.9 50.9 50.9 51 51.1 81.5 52.9 52.9 52.9 53.7 53.7 83.7
02/03/2023 18:02:25 50.8 50.8 50.9 51 51.1 81.5 53 53 53 53.7 53.7 83.7
02/03/2023 18:02:26 50.7 50.7 50.9 51 51.1 81.5 52.5 52.5 53 53.7 53.7 83.7
02/03/2023 18:02:27 50.8 50.8 50.9 51 51.1 81.5 53.1 53.1 53.1 53.7 53.7 83.7
02/03/2023 18:02:28 50.8 50.8 50.9 51 51.1 81.5 53.6 53.6 53.6 53.7 53.7 83.7
02/03/2023 18:02:29 50.8 50.8 50.9 51 51.1 81.5 52.6 52.6 53.6 53.7 53.7 83.7
02/03/2023 18:02:30 50.6 50.6 50.9 51 51.1 81.5 52.8 52.8 53.6 53.7 53.7 83.7
02/03/2023 18:02:31 50.7 50.7 50.9 51 51.1 81.5 53.2 53.2 53.6 53.7 53.7 83.7
02/03/2023 18:02:32 50.8 50.8 50.9 51 51.1 81.5 53.9 53.9 53.9 53.7 53.7 83.7
02/03/2023 18:02:33 50.9 50.9 50.9 51 51.1 81.5 53.1 53.1 53.9 53.7 53.7 83.7
02/03/2023 18:02:34 51 51 51 51 51.1 81.5 54 54 54 53.7 53.7 83.7
02/03/2023 18:02:35 50.8 50.8 51 51 51.1 81.5 53.2 53.2 54 53.7 53.7 83.7
02/03/2023 18:02:36 50.5 50.5 51 51 51.1 81.5 52.7 52.7 54 53.7 53.7 83.7
02/03/2023 18:02:37 50.5 50.5 51 51 51.1 81.5 52.5 52.5 54 53.7 53.7 83.7
02/03/2023 18:02:38 50.5 50.5 51 51 51.1 81.5 52.9 52.9 54 53.7 53.7 83.7
02/03/2023 18:02:39 50.8 50.8 51 51 51.1 81.5 52.8 52.8 54 53.7 53.7 83.7
02/03/2023 18:02:40 51 51 51 51 51.1 81.5 53.1 53.1 54 53.7 53.7 83.7
02/03/2023 18:02:41 50.8 50.8 51 51 51.1 81.5 52.7 52.7 54 53.7 53.7 83.7
02/03/2023 18:02:42 51 51 51 51 51.1 81.5 54.6 54.6 54.6 53.7 53.7 83.7
02/03/2023 18:02:43 50.8 50.8 51 51 51.1 81.5 55.1 55.1 55.1 53.4 53.7 83.7
02/03/2023 18:02:44 50.8 50.8 51 51 51.1 81.5 52.8 52.8 55.1 53.4 53.7 83.7
02/03/2023 18:02:45 50.8 50.8 51 51 51.1 81.5 52.6 52.6 55.1 53.4 53.7 83.7
02/03/2023 18:02:47 50.9 50.9 51 51 51.1 81.5 52.8 52.8 55.1 53.4 53.7 83.7
02/03/2023 18:02:48 50.8 50.8 51 51 51.1 81.5 52.9 52.9 55.1 53.4 53.7 83.7
02/03/2023 18:02:49 50.7 50.7 51 51 51.1 81.5 52.5 52.5 55.1 53.4 53.7 83.7
02/03/2023 18:02:50 50.7 50.7 51 51 51.1 81.5 53.3 53.3 55.1 53.4 53.7 83.7
02/03/2023 18:02:51 50.8 50.8 51 51 51.1 81.5 53.2 53.2 55.1 53.4 53.7 83.7
02/03/2023 18:02:52 50.7 50.7 51 51 51.1 81.5 52.9 52.9 55.1 53.5 53.7 83.7
02/03/2023 18:02:53 50.7 50.7 51 51 51.1 81.5 52.8 52.8 55.1 53.5 53.7 83.7
02/03/2023 18:02:54 50.7 50.7 51 51 51.1 81.5 52.4 52.4 55.1 53.5 53.7 83.7
02/03/2023 18:02:55 54.3 54.3 54.3 51 51.1 81.5 56.1 56.1 56.1 53.5 53.7 83.7
02/03/2023 18:02:56 63.7 63.7 63.7 51.3 51.2 81.5 65.4 65.4 65.4 53.7 53.8 83.7
02/03/2023 18:02:57 51.1 51.1 63.7 51.3 51.2 81.5 52.8 52.8 65.4 53.7 53.7 83.7
02/03/2023 18:02:58 51 51 63.7 51.3 51.2 81.5 52.7 52.7 65.4 53.7 53.7 83.7
02/03/2023 18:02:59 51.5 51.5 63.7 51.3 51.2 81.5 57.9 57.9 65.4 53.7 53.7 83.7
02/03/2023 18:03:00 54.1 54.1 63.7 51.3 51.2 81.5 64.2 64.2 65.4 53.9 53.8 83.7
02/03/2023 18:03:01 50.8 50.8 63.7 51.3 51.2 81.5 52.2 52.2 65.4 53.9 53.8 83.7
02/03/2023 18:03:02 50.8 50.8 63.7 51.3 51.2 81.5 52.6 52.6 65.4 53.9 53.8 83.7
02/03/2023 18:03:03 50.8 50.8 63.7 51.3 51.2 81.5 52.4 52.4 65.4 53.9 53.8 83.7
02/03/2023 18:03:04 50.6 50.6 63.7 51.3 51.2 81.5 52.9 52.9 65.4 53.9 53.8 83.7
02/03/2023 18:03:05 50.8 50.8 63.7 51.3 51.2 81.5 52.5 52.5 65.4 53.9 53.8 83.7
02/03/2023 18:03:06 50.8 50.8 63.7 51.3 51.2 81.5 52.7 52.7 65.4 53.9 53.8 83.7
02/03/2023 18:03:07 51 51 63.7 51.3 51.2 81.5 53 53 65.4 53.9 53.8 83.7
02/03/2023 18:03:08 50.9 50.9 63.7 51.3 51.2 81.5 52.8 52.8 65.4 53.9 53.8 83.7
02/03/2023 18:03:09 50.7 50.7 63.7 51.3 51.2 81.5 52.2 52.2 65.4 53.9 53.8 83.7
02/03/2023 18:03:10 50.8 50.8 63.7 51.3 51.2 81.5 52.4 52.4 65.4 53.9 53.8 83.7
02/03/2023 18:03:11 50.8 50.8 63.7 51.3 51.2 81.5 52.5 52.5 65.4 53.9 53.7 83.7
02/03/2023 18:03:12 50.7 50.7 63.7 51.3 51.2 81.5 52.2 52.2 65.4 53.9 53.7 83.7
02/03/2023 18:03:13 50.7 50.7 63.7 51.3 51.2 81.5 52.4 52.4 65.4 53.9 53.7 83.7
02/03/2023 18:03:14 50.7 50.7 63.7 51.3 51.2 81.5 52.2 52.2 65.4 53.9 53.7 83.7
02/03/2023 18:03:15 50.6 50.6 63.7 51.3 51.2 81.5 51.8 51.8 65.4 53.9 53.7 83.7
02/03/2023 18:03:16 50.7 50.7 63.7 51.3 51.2 81.5 52.4 52.4 65.4 53.9 53.7 83.7
02/03/2023 18:03:17 50.8 50.8 63.7 51.3 51.2 81.5 52 52 65.4 53.9 53.7 83.7
02/03/2023 18:03:18 50.8 50.8 63.7 51.3 51.2 81.5 52.3 52.3 65.4 53.9 53.7 83.7
02/03/2023 18:03:19 50.8 50.8 63.7 51.3 51.2 81.5 52.4 52.4 65.4 53.9 53.7 83.7
02/03/2023 18:03:20 50.7 50.7 63.7 51.3 51.2 81.5 52.2 52.2 65.4 53.9 53.7 83.7
02/03/2023 18:03:21 50.7 50.7 63.7 51.3 51.2 81.5 52.1 52.1 65.4 53.9 53.7 83.7
02/03/2023 18:03:22 50.6 50.6 63.7 51.3 51.2 81.5 51.9 51.9 65.4 53.8 53.7 83.7
02/03/2023 18:03:23 50.8 50.8 63.7 51.3 51.2 81.5 52.2 52.2 65.4 53.8 53.7 83.7
02/03/2023 18:03:24 50.7 50.7 63.7 51.3 51.2 81.5 52.5 52.5 65.4 53.8 53.7 83.7
02/03/2023 18:03:25 50.6 50.6 63.7 51.3 51.2 81.5 52.6 52.6 65.4 53.8 53.7 83.7
02/03/2023 18:03:26 50.7 50.7 54.1 51.3 51.2 81.5 52.1 52.1 64.2 53.8 53.7 83.7
02/03/2023 18:03:27 50.7 50.7 54.1 51.3 51.2 81.5 52.3 52.3 64.2 53.8 53.7 83.7
02/03/2023 18:03:28 50.8 50.8 54.1 51.3 51.2 81.5 52.7 52.7 64.2 53.8 53.7 83.7
02/03/2023 18:03:29 50.7 50.7 54.1 51.3 51.2 81.5 52.1 52.1 64.2 53.8 53.7 83.7
02/03/2023 18:03:30 50.6 50.6 51 51.3 51.2 81.5 52.2 52.2 53 53.8 53.7 83.7
02/03/2023 18:03:31 50.7 50.7 51 51.3 51.2 81.5 52.7 52.7 53 53.8 53.7 83.7
02/03/2023 18:03:32 50.7 50.7 51 51.3 51.2 81.5 53.2 53.2 53.2 53.8 53.7 83.7
02/03/2023 18:03:33 50.8 50.8 51 51.3 51.2 81.5 53.3 53.3 53.3 53.8 53.7 83.7
02/03/2023 18:03:34 50.7 50.7 51 51.3 51.2 81.5 52.8 52.8 53.3 53.8 53.7 83.7
02/03/2023 18:03:35 50.8 50.8 51 51.3 51.2 81.5 53.6 53.6 53.6 53.9 53.7 83.7
02/03/2023 18:03:36 50.6 50.6 51 51.3 51.2 81.5 52.6 52.6 53.6 53.9 53.7 83.7
02/03/2023 18:03:37 50.7 50.7 50.9 51.3 51.2 81.5 53 53 53.6 53.9 53.7 83.7
02/03/2023 18:03:38 50.7 50.7 50.8 51.3 51.2 81.5 52.1 52.1 53.6 53.9 53.7 83.7
02/03/2023 18:03:39 50.9 50.9 50.9 51.3 51.2 81.5 53.1 53.1 53.6 53.9 53.7 83.7
02/03/2023 18:03:40 50.8 50.8 50.9 51.3 51.2 81.5 52.2 52.2 53.6 53.9 53.7 83.7
02/03/2023 18:03:41 50.8 50.8 50.9 51.3 51.2 81.5 52.7 52.7 53.6 53.9 53.7 83.7
02/03/2023 18:03:42 50.7 50.7 50.9 51.3 51.2 81.5 52.4 52.4 53.6 53.9 53.7 83.7
02/03/2023 18:03:43 50.8 50.8 50.9 51.3 51.2 81.5 52.8 52.8 53.6 53.9 53.7 83.7
02/03/2023 18:03:44 50.8 50.8 50.9 51.3 51.2 81.5 52.7 52.7 53.6 53.9 53.7 83.7
02/03/2023 18:03:45 50.7 50.7 50.9 51.3 51.2 81.5 52.5 52.5 53.6 53.9 53.7 83.7
02/03/2023 18:03:46 50.6 50.6 50.9 51.3 51.2 81.5 52.9 52.9 53.6 53.9 53.7 83.7
02/03/2023 18:03:47 50.7 50.7 50.9 51.3 51.2 81.5 53.4 53.4 53.6 53.9 53.7 83.7
02/03/2023 18:03:48 50.8 50.8 50.9 51.3 51.2 81.5 52.7 52.7 53.6 53.9 53.7 83.7
02/03/2023 18:03:49 50.7 50.7 50.9 51.3 51.2 81.5 52.6 52.6 53.6 53.9 53.7 83.7
02/03/2023 18:03:50 50.8 50.8 50.9 51.3 51.2 81.5 53.9 53.9 53.9 53.9 53.7 83.7
02/03/2023 18:03:51 50.7 50.7 50.9 51.3 51.1 81.5 52.4 52.4 53.9 53.9 53.7 83.7
02/03/2023 18:03:52 50.8 50.8 50.9 51.3 51.1 81.5 52.4 52.4 53.9 53.9 53.7 83.7
02/03/2023 18:03:53 50.7 50.7 50.9 51.3 51.1 81.5 52.5 52.5 53.9 53.9 53.7 83.7
02/03/2023 18:03:54 50.6 50.6 50.9 51.3 51.1 81.5 53.6 53.6 53.9 53.9 53.7 83.7
02/03/2023 18:03:55 50.6 50.6 50.9 51.3 51.1 81.5 52.4 52.4 53.9 53.9 53.7 83.7
02/03/2023 18:03:56 50.7 50.7 50.9 51.3 51.1 81.5 52.2 52.2 53.9 53.9 53.7 83.7
02/03/2023 18:03:57 50.7 50.7 50.9 51.3 51.1 81.5 52 52 53.9 53.9 53.7 83.7
02/03/2023 18:03:58 50.9 50.9 50.9 51.3 51.1 81.5 52.4 52.4 53.9 53.9 53.7 83.7
02/03/2023 18:03:59 50.7 50.7 50.9 51.3 51.1 81.5 52.3 52.3 53.9 53.9 53.7 83.7
02/03/2023 18:04:00 50.8 50.8 50.9 51.3 51.1 81.5 52.4 52.4 53.9 53.9 53.7 83.7
02/03/2023 18:04:01 50.6 50.6 50.9 51.3 51.1 81.5 52.3 52.3 53.9 53.9 53.7 83.7
02/03/2023 18:04:02 50.8 50.8 50.9 51.3 51.1 81.5 53 53 53.9 53.9 53.7 83.7
02/03/2023 18:04:03 50.7 50.7 50.9 51.3 51.1 81.5 53.1 53.1 53.9 53.9 53.6 83.7
02/03/2023 18:04:04 50.7 50.7 50.9 51.3 51.1 81.5 52.9 52.9 53.9 53.9 53.6 83.7
02/03/2023 18:04:05 50.6 50.6 50.9 51.3 51.1 81.5 52.4 52.4 53.9 53.9 53.6 83.7
02/03/2023 18:04:06 50.6 50.6 50.9 51.3 51.1 81.5 53.7 53.7 53.9 53.9 53.6 83.7
02/03/2023 18:04:07 50.9 50.9 50.9 51.3 51.1 81.5 52.5 52.5 53.9 53.9 53.6 83.7
02/03/2023 18:04:08 50.7 50.7 50.9 51.3 51.1 81.5 52.9 52.9 53.9 53.9 53.6 83.7
02/03/2023 18:04:09 50.7 50.7 50.9 51.3 51.1 81.5 52.9 52.9 53.9 53.9 53.6 83.7
02/03/2023 18:04:10 50.8 50.8 50.9 51.3 51.1 81.5 53.5 53.5 53.9 53.9 53.6 83.7
02/03/2023 18:04:11 50.7 50.7 50.9 51.3 51.1 81.5 54.8 54.8 54.8 53.9 53.6 83.7
02/03/2023 18:04:12 50.9 50.9 50.9 51.3 51.1 81.5 54 54 54.8 54 53.6 83.7
02/03/2023 18:04:13 50.8 50.8 50.9 51.3 51.1 81.5 54.2 54.2 54.8 54 53.6 83.7
02/03/2023 18:04:14 50.7 50.7 50.9 51.3 51.1 81.5 53 53 54.8 54 53.6 83.7
02/03/2023 18:04:15 50.8 50.8 50.9 51.3 51.1 81.5 53.8 53.8 54.8 54 53.6 83.7
02/03/2023 18:04:16 50.8 50.8 50.9 51.3 51.1 81.5 53.4 53.4 54.8 54 53.6 83.7
02/03/2023 18:04:17 50.7 50.7 50.9 51.3 51.1 81.5 52.6 52.6 54.8 54 53.6 83.7
02/03/2023 18:04:18 50.8 50.8 50.9 51.3 51.1 81.5 52.4 52.4 54.8 54 53.6 83.7
02/03/2023 18:04:19 50.8 50.8 50.9 51.3 51.1 81.5 52.2 52.2 54.8 54 53.6 83.7
02/03/2023 18:04:20 50.7 50.7 50.9 51.3 51.1 81.5 52.3 52.3 54.8 54 53.6 83.7
02/03/2023 18:04:21 50.7 50.7 50.9 51.3 51.1 81.5 52.1 52.1 54.8 54 53.6 83.7
02/03/2023 18:04:22 50.7 50.7 50.9 51.3 51.1 81.5 52.1 52.1 54.8 54 53.6 83.7
02/03/2023 18:04:23 50.7 50.7 50.9 51.3 51.1 81.5 52.4 52.4 54.8 54 53.6 83.7
02/03/2023 18:04:24 50.8 50.8 50.9 51.3 51.1 81.5 52.5 52.5 54.8 54 53.6 83.7
02/03/2023 18:04:25 50.8 50.8 50.9 51.3 51.1 81.5 53.4 53.4 54.8 54 53.6 83.7
02/03/2023 18:04:26 50.8 50.8 50.9 51.3 51.1 81.5 52.5 52.5 54.8 54 53.6 83.7
02/03/2023 18:04:27 50.8 50.8 50.9 51.3 51.1 81.5 52.4 52.4 54.8 54 53.6 83.7
02/03/2023 18:04:28 50.7 50.7 50.9 51.3 51.1 81.5 52.5 52.5 54.8 54 53.6 83.7
02/03/2023 18:04:29 50.8 50.8 50.9 51.3 51.1 81.5 52.5 52.5 54.8 54 53.6 83.7
02/03/2023 18:04:30 50.7 50.7 50.9 51.3 51.1 81.5 52.1 52.1 54.8 54 53.6 83.7
02/03/2023 18:04:31 50.7 50.7 50.9 51.3 51.1 81.5 52.1 52.1 54.8 54 53.6 83.7
02/03/2023 18:04:32 50.8 50.8 50.9 51.3 51.1 81.5 52.3 52.3 54.8 54 53.6 83.7
02/03/2023 18:04:33 50.8 50.8 50.9 51.3 51.1 81.5 52.2 52.2 54.8 54 53.6 83.7
02/03/2023 18:04:34 50.8 50.8 50.9 51.3 51.1 81.5 52.1 52.1 54.8 54 53.6 83.7
02/03/2023 18:04:35 50.7 50.7 50.9 51.3 51.1 81.5 52 52 54.8 54 53.6 83.7
02/03/2023 18:04:36 50.8 50.8 50.9 51.3 51.1 81.5 52.3 52.3 54.8 54 53.6 83.7
02/03/2023 18:04:37 50.8 50.8 50.9 51.3 51.1 81.5 52.3 52.3 54.8 54 53.6 83.7
02/03/2023 18:04:38 50.8 50.8 50.9 51.3 51.1 81.5 52.5 52.5 54.8 54 53.6 83.7
02/03/2023 18:04:39 50.6 50.6 50.9 51.3 51.1 81.5 52.3 52.3 54.8 54 53.6 83.7
02/03/2023 18:04:40 50.7 50.7 50.9 51.3 51.1 81.5 52.2 52.2 54.8 54 53.6 83.7
02/03/2023 18:04:41 50.8 50.8 50.9 51.3 51.1 81.5 52.2 52.2 54.2 54 53.6 83.7
02/03/2023 18:04:42 51 51 51 51.3 51.1 81.5 52.2 52.2 54.2 54 53.6 83.7
02/03/2023 18:04:43 50.9 50.9 51 51.3 51.2 81.5 52.1 52.1 53.8 54 53.6 83.7
02/03/2023 18:04:44 50.9 50.9 51 51.3 51.2 81.5 52.6 52.6 53.8 54 53.6 83.7
02/03/2023 18:04:45 50.8 50.8 51 51.3 51.2 81.5 52.3 52.3 53.4 54 53.6 83.7
02/03/2023 18:04:46 50.9 50.9 51 51.3 51.2 81.5 52.3 52.3 53.4 54 53.6 83.7
02/03/2023 18:04:47 50.8 50.8 51 51.3 51.2 81.5 52.1 52.1 53.4 54 53.6 83.7
02/03/2023 18:04:48 50.8 50.8 51 51.3 51.2 81.5 52.2 52.2 53.4 54 53.6 83.7
02/03/2023 18:04:49 50.8 50.8 51 51.3 51.2 81.5 52 52 53.4 54 53.6 83.7
02/03/2023 18:04:50 50.7 50.7 51 51.3 51.2 81.5 52.6 52.6 53.4 54 53.6 83.7
02/03/2023 18:04:51 50.9 50.9 51 51.3 51.2 81.5 52.8 52.8 53.4 54 53.6 83.7
02/03/2023 18:04:52 50.8 50.8 51 51.3 51.2 81.5 52.2 52.2 53.4 54 53.6 83.7
02/03/2023 18:04:53 50.9 50.9 51 51.3 51.2 81.5 52.5 52.5 53.4 54 53.6 83.7
02/03/2023 18:04:54 50.9 50.9 51 51.3 51.2 81.5 52.2 52.2 53.4 54 53.6 83.7
02/03/2023 18:04:55 50.9 50.9 51 51.3 51.2 81.5 52.6 52.6 52.8 54 53.6 83.7
02/03/2023 18:04:56 51 51 51 51.3 51.2 81.5 52.4 52.4 52.8 54 53.6 83.7
02/03/2023 18:04:57 50.9 50.9 51 51.3 51.2 81.5 52.6 52.6 52.8 54 53.6 83.7
02/03/2023 18:04:58 51.1 51.1 51.1 51.3 51.2 81.5 52.4 52.4 52.8 54 53.6 83.7
02/03/2023 18:04:59 50.9 50.9 51.1 51.3 51.2 81.5 52.4 52.4 52.8 54 53.6 83.7
02/03/2023 18:05:00 50.9 50.9 51.1 51.3 51.2 81.5 52.4 52.4 52.8 54 53.6 83.7
02/03/2023 18:05:01 50.8 50.8 51.1 51.3 51.2 81.5 52.2 52.2 52.8 54 53.6 83.7
02/03/2023 18:05:02 50.8 50.8 51.1 51.3 51.2 81.5 52 52 52.8 54 53.6 83.7
02/03/2023 18:05:03 50.6 50.6 51.1 51.3 51.2 81.5 52.1 52.1 52.8 54 53.6 83.7
02/03/2023 18:05:04 50.7 50.7 51.1 51.3 51.2 81.5 52.2 52.2 52.8 54 53.6 83.7
02/03/2023 18:05:05 51.1 51.1 51.1 51.3 51.2 81.5 52.6 52.6 52.8 54 53.6 83.7
02/03/2023 18:05:06 51 51 51.1 51.3 51.2 81.5 52.7 52.7 52.8 54 53.6 83.7
02/03/2023 18:05:07 50.7 50.7 51.1 51 51.2 81.5 52.7 52.7 52.8 53.8 53.6 83.7
02/03/2023 18:05:08 50.6 50.6 51.1 51 51.2 81.5 51.9 51.9 52.8 53.8 53.6 83.7
02/03/2023 18:05:09 50.8 50.8 51.1 51 51.2 81.5 52.6 52.6 52.8 53.8 53.6 83.7
02/03/2023 18:05:10 51 51 51.1 51 51.2 81.5 52.6 52.6 52.8 53.8 53.6 83.7
02/03/2023 18:05:11 51.1 51.1 51.1 51 51.2 81.5 52.6 52.6 52.8 53.8 53.6 83.7
02/03/2023 18:05:12 50.9 50.9 51.1 51 51.2 81.5 52.4 52.4 52.8 53.8 53.6 83.7
02/03/2023 18:05:13 50.7 50.7 51.1 51 51.2 81.5 52.3 52.3 52.8 53.8 53.6 83.7
02/03/2023 18:05:14 50.7 50.7 51.1 51 51.2 81.5 52.9 52.9 52.9 53.8 53.6 83.7
02/03/2023 18:05:15 50.9 50.9 51.1 51 51.2 81.5 52.7 52.7 52.9 53.8 53.6 83.7
02/03/2023 18:05:16 50.8 50.8 51.1 51 51.2 81.5 52.5 52.5 52.9 53.8 53.6 83.7
02/03/2023 18:05:17 50.8 50.8 51.1 51 51.2 81.5 53 53 53 53.8 53.6 83.7
02/03/2023 18:05:18 50.6 50.6 51.1 51 51.2 81.5 52.4 52.4 53 53.8 53.6 83.7
02/03/2023 18:05:19 50.6 50.6 51.1 51 51.2 81.5 52.4 52.4 53 53.8 53.6 83.7
02/03/2023 18:05:20 50.6 50.6 51.1 51 51.2 81.5 52.2 52.2 53 53.7 53.6 83.7
02/03/2023 18:05:21 50.7 50.7 51.1 51 51.2 81.5 53 53 53 53.7 53.6 83.7
02/03/2023 18:05:22 50.7 50.7 51.1 51 51.2 81.5 52.6 52.6 53 53.7 53.6 83.7
02/03/2023 18:05:23 50.7 50.7 51.1 51 51.2 81.5 52.4 52.4 53 53.7 53.6 83.7
02/03/2023 18:05:24 50.7 50.7 51.1 51 51.2 81.5 52.9 52.9 53 53.7 53.6 83.7
02/03/2023 18:05:25 50.8 50.8 51.1 51 51.2 81.5 52.2 52.2 53 53.7 53.6 83.7
02/03/2023 18:05:26 50.8 50.8 51.1 51 51.2 81.5 52.4 52.4 53 53.7 53.6 83.7
02/03/2023 18:05:27 50.7 50.7 51.1 51 51.2 81.5 52.1 52.1 53 53.7 53.6 83.7
02/03/2023 18:05:28 50.7 50.7 51.1 51 51.2 81.5 52.3 52.3 53 53.7 53.6 83.7
02/03/2023 18:05:29 50.6 50.6 51.1 51 51.2 81.5 52 52 53 53.7 53.6 83.7
02/03/2023 18:05:30 50.6 50.6 51.1 51 51.2 81.5 52.5 52.5 53 53.7 53.6 83.7
02/03/2023 18:05:31 50.6 50.6 51.1 51 51.2 81.5 53.2 53.2 53.2 53.7 53.6 83.7
02/03/2023 18:05:32 50.5 50.5 51.1 51 51.2 81.5 52.8 52.8 53.2 53.7 53.6 83.7
02/03/2023 18:05:33 50.7 50.7 51.1 51 51.2 81.5 52.8 52.8 53.2 53.7 53.6 83.7
02/03/2023 18:05:34 50.6 50.6 51.1 51 51.2 81.5 52.3 52.3 53.2 53.7 53.6 83.7
02/03/2023 18:05:35 50.8 50.8 51.1 51 51.2 81.5 52.7 52.7 53.2 53.7 53.6 83.7
02/03/2023 18:05:36 50.9 50.9 51.1 51 51.2 81.5 52.4 52.4 53.2 53.7 53.6 83.7
02/03/2023 18:05:37 50.8 50.8 51.1 51 51.2 81.5 52.7 52.7 53.2 53.7 53.6 83.7
02/03/2023 18:05:38 50.8 50.8 51.1 51 51.2 81.5 52.6 52.6 53.2 53.7 53.6 83.7
02/03/2023 18:05:39 50.8 50.8 51.1 51 51.2 81.5 52.4 52.4 53.2 53.7 53.6 83.7
02/03/2023 18:05:40 50.7 50.7 51.1 51 51.2 81.5 52.5 52.5 53.2 53.7 53.6 83.7
02/03/2023 18:05:41 50.7 50.7 50.9 51 51.2 81.5 52.9 52.9 53.2 53.7 53.6 83.7
02/03/2023 18:05:42 50.6 50.6 50.9 51 51.2 81.5 52.8 52.8 53.2 53.7 53.6 83.7
02/03/2023 18:05:43 50.6 50.6 50.9 51 51.2 81.5 52.4 52.4 53.2 53.7 53.6 83.7
02/03/2023 18:05:44 50.7 50.7 50.9 51 51.2 81.5 52.6 52.6 53.2 53.7 53.6 83.7
02/03/2023 18:05:45 50.8 50.8 50.9 51 51.2 81.5 53 53 53.2 53.7 53.6 83.7
02/03/2023 18:05:46 50.8 50.8 50.9 51 51.2 81.5 52.8 52.8 53.2 53.7 53.6 83.7
02/03/2023 18:05:47 50.8 50.8 50.9 51 51.2 81.5 52.4 52.4 53.2 53.7 53.6 83.7
02/03/2023 18:05:48 50.8 50.8 50.9 51 51.1 81.5 53.6 53.6 53.6 53.7 53.5 83.7
02/03/2023 18:05:49 50.8 50.8 50.9 51 51.1 81.5 53 53 53.6 53.7 53.5 83.7
02/03/2023 18:05:50 50.7 50.7 50.9 51 51.1 81.5 53.3 53.3 53.6 53.7 53.5 83.7
02/03/2023 18:05:51 50.8 50.8 50.9 51 51.1 81.5 53 53 53.6 53.7 53.5 83.7
02/03/2023 18:05:52 50.7 50.7 50.9 51 51.1 81.5 52.3 52.3 53.6 53.7 53.5 83.7
02/03/2023 18:05:53 50.7 50.7 50.9 51 51.1 81.5 52.3 52.3 53.6 53.7 53.5 83.7
02/03/2023 18:05:54 50.7 50.7 50.9 51 51.1 81.5 52.4 52.4 53.6 53.7 53.5 83.7
02/03/2023 18:05:55 50.9 50.9 50.9 51 51.1 81.5 52.4 52.4 53.6 53.7 53.5 83.7
02/03/2023 18:05:56 50.8 50.8 50.9 51 51.1 81.5 52.8 52.8 53.6 53.7 53.5 83.7
02/03/2023 18:05:57 50.8 50.8 50.9 51 51.1 81.5 52.2 52.2 53.6 53.7 53.5 83.7
02/03/2023 18:05:58 50.7 50.7 50.9 51 51.1 81.5 52.3 52.3 53.6 53.7 53.5 83.7
02/03/2023 18:05:59 50.7 50.7 50.9 51 51.1 81.5 52.1 52.1 53.6 53.7 53.5 83.7
02/03/2023 18:06:00 50.8 50.8 50.9 51 51.1 81.5 52.4 52.4 53.6 53.7 53.5 83.7
02/03/2023 18:06:01 50.8 50.8 50.9 51 51.1 81.5 52.2 52.2 53.6 53.7 53.5 83.7
02/03/2023 18:06:02 50.8 50.8 50.9 51 51.1 81.5 52.3 52.3 53.6 53.7 53.5 83.7
02/03/2023 18:06:03 50.7 50.7 50.9 51 51.1 81.5 53.2 53.2 53.6 53.7 53.5 83.7
02/03/2023 18:06:04 50.8 50.8 50.9 51 51.1 81.5 52.3 52.3 53.6 53.7 53.5 83.7
02/03/2023 18:06:05 50.8 50.8 50.9 51 51.1 81.5 52.5 52.5 53.6 53.7 53.5 83.7
02/03/2023 18:06:06 50.8 50.8 50.9 51 51.1 81.5 52.5 52.5 53.6 53.7 53.5 83.7
02/03/2023 18:06:07 50.8 50.8 50.9 51 51.1 81.5 52.4 52.4 53.6 53.7 53.5 83.7
02/03/2023 18:06:08 50.6 50.6 50.9 51 51.1 81.5 52.3 52.3 53.6 53.7 53.5 83.7
02/03/2023 18:06:10 50.7 50.7 50.9 51.1 51.1 81.5 52.2 52.2 53.6 53.7 53.5 83.7
02/03/2023 18:06:11 50.7 50.7 50.9 51.1 51.1 81.5 52.3 52.3 53.6 53.7 53.5 83.7
02/03/2023 18:06:12 50.7 50.7 50.9 51.1 51.1 81.5 52.2 52.2 53.6 53.7 53.5 83.7
02/03/2023 18:06:13 50.8 50.8 50.9 51.1 51.1 81.5 52.4 52.4 53.6 53.7 53.5 83.7
02/03/2023 18:06:14 50.7 50.7 50.9 51.1 51.1 81.5 52.1 52.1 53.6 53.7 53.5 83.7
02/03/2023 18:06:15 50.7 50.7 50.9 51.1 51.1 81.5 52.9 52.9 53.6 53.7 53.6 83.7
02/03/2023 18:06:16 50.9 50.9 50.9 51.1 51.1 81.5 54 54 54 53.7 53.6 83.7
02/03/2023 18:06:17 50.8 50.8 50.9 51.1 51.1 81.5 54.8 54.8 54.8 53.7 53.6 83.7
02/03/2023 18:06:18 50.8 50.8 50.9 51.1 51.1 81.5 53.9 53.9 54.8 53.7 53.6 83.7
02/03/2023 18:06:19 50.8 50.8 50.9 51.1 51.1 81.5 53.3 53.3 54.8 53.7 53.6 83.7
02/03/2023 18:06:20 50.7 50.7 50.9 51.1 51.1 81.5 52.2 52.2 54.8 53.7 53.6 83.7
02/03/2023 18:06:21 50.7 50.7 50.9 51.1 51.1 81.5 53.9 53.9 54.8 53.7 53.6 83.7
02/03/2023 18:06:22 50.8 50.8 50.9 51.1 51.1 81.5 54.7 54.7 54.8 53.7 53.6 83.7
02/03/2023 18:06:23 51 51 51 51.1 51.1 81.5 59.1 59.1 59.1 53.7 53.6 83.7
02/03/2023 18:06:24 50.8 50.8 51 51.1 51.1 81.5 57.8 57.8 59.1 53.7 53.6 83.7
02/03/2023 18:06:25 51.3 51.3 51.3 51.1 51.1 81.5 58.8 58.8 59.1 53.7 53.6 83.7
02/03/2023 18:06:26 51.7 51.7 51.7 51.1 51.1 81.5 64.6 64.6 64.6 53.8 53.6 83.7
02/03/2023 18:06:27 51 51 51.7 51.1 51.1 81.5 58.3 58.3 64.6 53.8 53.7 83.7
02/03/2023 18:06:28 50.8 50.8 51.7 51.1 51.1 81.5 53.6 53.6 64.6 53.7 53.7 83.7
02/03/2023 18:06:29 50.8 50.8 51.7 51.1 51.1 81.5 54.6 54.6 64.6 53.7 53.7 83.7
02/03/2023 18:06:30 50.7 50.7 51.7 51.1 51.1 81.5 53.8 53.8 64.6 53.6 53.7 83.7
02/03/2023 18:06:31 50.8 50.8 51.7 51.1 51.1 81.5 53.8 53.8 64.6 53.6 53.7 83.7
02/03/2023 18:06:32 50.6 50.6 51.7 51.1 51.1 81.5 52.4 52.4 64.6 53.6 53.7 83.7
02/03/2023 18:06:33 50.7 50.7 51.7 51.1 51.1 81.5 52.7 52.7 64.6 53.6 53.7 83.7
02/03/2023 18:06:34 50.6 50.6 51.7 51.1 51.1 81.5 53.1 53.1 64.6 53.6 53.7 83.7
02/03/2023 18:06:35 50.7 50.7 51.7 51.1 51.1 81.5 53.4 53.4 64.6 53.6 53.7 83.7
02/03/2023 18:06:36 50.9 50.9 51.7 51.1 51.1 81.5 52.9 52.9 64.6 53.6 53.7 83.7
02/03/2023 18:06:37 50.8 50.8 51.7 51.1 51.1 81.5 52.8 52.8 64.6 53.6 53.7 83.7
02/03/2023 18:06:38 50.8 50.8 51.7 51.1 51.1 81.5 52.7 52.7 64.6 53.6 53.7 83.7
02/03/2023 18:06:39 50.6 50.6 51.7 51.1 51.1 81.5 52.5 52.5 64.6 53.6 53.7 83.7
02/03/2023 18:06:40 50.6 50.6 51.7 51.1 51.1 81.5 52 52 64.6 53.6 53.7 83.7
02/03/2023 18:06:41 50.6 50.6 51.7 51.1 51.1 81.5 52.3 52.3 64.6 53.6 53.7 83.7
02/03/2023 18:06:42 50.7 50.7 51.7 51.1 51.1 81.5 52.4 52.4 64.6 53.5 53.7 83.7
02/03/2023 18:06:43 50.7 50.7 51.7 51.1 51.1 81.5 52.4 52.4 64.6 53.5 53.7 83.7
02/03/2023 18:06:44 50.6 50.6 51.7 51 51.1 81.5 52.2 52.2 64.6 53.5 53.7 83.7
02/03/2023 18:06:45 50.7 50.7 51.7 51.1 51.1 81.5 52.2 52.2 64.6 53.5 53.7 83.7
02/03/2023 18:06:46 50.8 50.8 51.7 51.1 51.1 81.5 52 52 64.6 53.5 53.7 83.7
02/03/2023 18:06:47 50.8 50.8 51.7 51.1 51.1 81.5 52.2 52.2 64.6 53.5 53.7 83.7
02/03/2023 18:06:48 50.8 50.8 51.7 51.1 51.1 81.5 52.5 52.5 64.6 53.5 53.7 83.7
02/03/2023 18:06:49 50.8 50.8 51.7 51.1 51.1 81.5 52.1 52.1 64.6 53.5 53.7 83.7
02/03/2023 18:06:50 50.6 50.6 51.7 51.1 51.1 81.5 52 52 64.6 53.5 53.7 83.7
02/03/2023 18:06:51 50.6 50.6 51.7 51.1 51.1 81.5 52.2 52.2 64.6 53.5 53.7 83.7
02/03/2023 18:06:52 50.7 50.7 51.7 51.1 51.1 81.5 51.9 51.9 64.6 53.5 53.7 83.7
02/03/2023 18:06:53 50.7 50.7 51.7 51.1 51.1 81.5 52.1 52.1 64.6 53.5 53.7 83.7
02/03/2023 18:06:54 50.7 50.7 51.7 51.1 51.1 81.5 52 52 64.6 53.5 53.7 83.7
02/03/2023 18:06:55 50.8 50.8 51.7 51.1 51.1 81.5 52.3 52.3 64.6 53.5 53.7 83.7
02/03/2023 18:06:56 50.9 50.9 51 51.1 51.1 81.5 52.5 52.5 58.3 53.5 53.7 83.7
02/03/2023 18:06:57 50.8 50.8 50.9 51.1 51.1 81.5 52.3 52.3 54.6 53.5 53.7 83.7
02/03/2023 18:06:58 50.8 50.8 50.9 51.1 51.1 81.5 52.6 52.6 54.6 53.5 53.7 83.7
02/03/2023 18:06:59 50.8 50.8 50.9 51.1 51.1 81.5 52.2 52.2 53.8 53.5 53.7 83.7
02/03/2023 18:07:00 50.7 50.7 50.9 51.1 51.1 81.5 53.2 53.2 53.8 53.5 53.7 83.7
02/03/2023 18:07:01 50.8 50.8 50.9 51.1 51.1 81.5 52.5 52.5 53.4 53.5 53.7 83.7
02/03/2023 18:07:02 50.8 50.8 50.9 51.1 51.1 81.5 52.5 52.5 53.4 53.5 53.7 83.7
02/03/2023 18:07:03 50.7 50.7 50.9 51.1 51.1 81.5 52.3 52.3 53.4 53.5 53.7 83.7
02/03/2023 18:07:04 50.9 50.9 50.9 51.1 51.1 81.5 52.7 52.7 53.4 53.5 53.7 83.7
02/03/2023 18:07:05 50.7 50.7 50.9 51.1 51.1 81.5 52.4 52.4 53.2 53.5 53.7 83.7
02/03/2023 18:07:06 50.8 50.8 50.9 51.1 51.1 81.5 52.2 52.2 53.2 53.5 53.7 83.7
02/03/2023 18:07:07 50.8 50.8 50.9 51.1 51.1 81.5 52.5 52.5 53.2 53.5 53.7 83.7
02/03/2023 18:07:08 50.8 50.8 50.9 51.1 51.1 81.5 52.3 52.3 53.2 53.5 53.7 83.7
02/03/2023 18:07:09 50.8 50.8 50.9 51.1 51.1 81.5 52.5 52.5 53.2 53.5 53.7 83.7
02/03/2023 18:07:10 50.8 50.8 50.9 51.1 51.1 81.5 52.5 52.5 53.2 53.5 53.7 83.7
02/03/2023 18:07:11 50.8 50.8 50.9 51.1 51.1 81.5 52.1 52.1 53.2 53.5 53.7 83.7
02/03/2023 18:07:12 50.7 50.7 50.9 51.1 51.1 81.5 52 52 53.2 53.5 53.7 83.7
02/03/2023 18:07:13 50.8 50.8 50.9 51.1 51.1 81.5 52.1 52.1 53.2 53.5 53.7 83.7
02/03/2023 18:07:14 50.8 50.8 50.9 51.1 51.1 81.5 52.4 52.4 53.2 53.5 53.7 83.7
02/03/2023 18:07:15 50.7 50.7 50.9 51.1 51.1 81.5 52.1 52.1 53.2 53.5 53.7 83.7
02/03/2023 18:07:16 50.8 50.8 50.9 51.1 51.1 81.5 52.1 52.1 53.2 53.5 53.7 83.7
02/03/2023 18:07:17 50.9 50.9 50.9 51.1 51.1 81.5 52.3 52.3 53.2 53.5 53.7 83.7
02/03/2023 18:07:18 50.7 50.7 50.9 51.1 51.1 81.5 52 52 53.2 53.5 53.7 83.7
02/03/2023 18:07:19 50.9 50.9 50.9 51.1 51.1 81.5 52.4 52.4 53.2 53.5 53.7 83.7
02/03/2023 18:07:20 50.7 50.7 50.9 51.1 51.1 81.5 52.2 52.2 53.2 53.5 53.7 83.7
02/03/2023 18:07:21 50.8 50.8 50.9 51.1 51.1 81.5 52.4 52.4 53.2 53.5 53.7 83.7
02/03/2023 18:07:22 50.8 50.8 50.9 51.1 51.1 81.5 52.1 52.1 53.2 53.5 53.7 83.7
02/03/2023 18:07:23 50.7 50.7 50.9 51.1 51.1 81.5 52.4 52.4 53.2 53.5 53.7 83.7
02/03/2023 18:07:24 50.6 50.6 50.9 51.1 51.1 81.5 52 52 53.2 53.5 53.7 83.7
02/03/2023 18:07:25 50.7 50.7 50.9 51.1 51.1 81.5 52.2 52.2 53.2 53.5 53.7 83.7
02/03/2023 18:07:26 50.7 50.7 50.9 51.1 51.1 81.5 52.5 52.5 53.2 53.5 53.7 83.7
02/03/2023 18:07:27 50.8 50.8 50.9 51.1 51.1 81.5 52.3 52.3 53.2 53.5 53.7 83.7
02/03/2023 18:07:28 50.9 50.9 50.9 51.1 51.1 81.5 52.2 52.2 53.2 53.5 53.7 83.7
02/03/2023 18:07:29 50.9 50.9 50.9 51.1 51.1 81.5 52.4 52.4 53.2 53.5 53.7 83.7
02/03/2023 18:07:30 50.7 50.7 50.9 51.1 51.1 81.5 52.3 52.3 52.7 53.5 53.7 83.7
02/03/2023 18:07:31 50.7 50.7 50.9 51.1 51.1 81.5 52.2 52.2 52.7 53.5 53.7 83.7
02/03/2023 18:07:32 50.7 50.7 50.9 51.1 51.1 81.5 52.4 52.4 52.7 53.5 53.7 83.7
02/03/2023 18:07:33 50.7 50.7 50.9 51.1 51.1 81.5 52.6 52.6 52.7 53.5 53.7 83.7
02/03/2023 18:07:34 50.6 50.6 50.9 51.1 51.1 81.5 52.1 52.1 52.6 53.4 53.7 83.7
02/03/2023 18:07:35 50.8 50.8 50.9 51.1 51.1 81.5 52.2 52.2 52.6 53.4 53.7 83.7
02/03/2023 18:07:36 50.7 50.7 50.9 51.1 51.1 81.5 52.1 52.1 52.6 53.4 53.7 83.7
02/03/2023 18:07:37 50.9 50.9 50.9 51.1 51.1 81.5 52.3 52.3 52.6 53.4 53.7 83.7
02/03/2023 18:07:38 51 51 51 51.1 51.1 81.5 52.3 52.3 52.6 53.4 53.7 83.7
02/03/2023 18:07:39 50.8 50.8 51 51.1 51.1 81.5 52.2 52.2 52.6 53.4 53.7 83.7
02/03/2023 18:07:40 50.8 50.8 51 51.1 51.1 81.5 52.1 52.1 52.6 53.4 53.7 83.7
02/03/2023 18:07:41 50.7 50.7 51 51.1 51.1 81.5 51.9 51.9 52.6 53.4 53.7 83.7
02/03/2023 18:07:42 50.8 50.8 51 51.1 51.1 81.5 52.2 52.2 52.6 53.4 53.7 83.7
02/03/2023 18:07:43 50.7 50.7 51 51.1 51.1 81.5 51.9 51.9 52.6 53.4 53.7 83.7
02/03/2023 18:07:44 50.7 50.7 51 51.1 51.1 81.5 51.8 51.8 52.6 53.4 53.7 83.7
02/03/2023 18:07:45 50.7 50.7 51 51.1 51.1 81.5 52 52 52.6 53.4 53.7 83.7
02/03/2023 18:07:46 50.8 50.8 51 51.1 51.1 81.5 51.9 51.9 52.6 53.4 53.7 83.7
02/03/2023 18:07:47 50.9 50.9 51 51.1 51.1 81.5 52.2 52.2 52.6 53.4 53.7 83.7
02/03/2023 18:07:48 50.8 50.8 51 51.1 51.1 81.5 52.2 52.2 52.6 53.4 53.7 83.7
02/03/2023 18:07:49 50.8 50.8 51 51.1 51.1 81.5 52 52 52.6 53.4 53.7 83.7
02/03/2023 18:07:50 50.9 50.9 51 51.1 51.1 81.5 52.1 52.1 52.6 53.4 53.7 83.7
02/03/2023 18:07:51 50.7 50.7 51 51.1 51.1 81.5 52.1 52.1 52.6 53.4 53.7 83.7
02/03/2023 18:07:52 50.9 50.9 51 51.1 51.1 81.5 52.3 52.3 52.6 53.4 53.7 83.7
02/03/2023 18:07:53 50.7 50.7 51 51.1 51.1 81.5 51.8 51.8 52.6 53.4 53.7 83.7
02/03/2023 18:07:54 50.7 50.7 51 51.1 51.1 81.5 52.1 52.1 52.6 53.4 53.7 83.7
02/03/2023 18:07:55 50.7 50.7 51 51.1 51.1 81.5 51.9 51.9 52.6 53.4 53.7 83.7
02/03/2023 18:07:56 50.8 50.8 51 51.1 51.1 81.5 51.9 51.9 52.6 53.4 53.7 83.7
02/03/2023 18:07:57 50.9 50.9 51 50.8 51.1 81.5 52.4 52.4 52.6 53.2 53.7 83.7
02/03/2023 18:07:58 51 51 51 50.8 51.1 81.5 52.1 52.1 52.6 53.2 53.7 83.7
02/03/2023 18:07:59 50.8 50.8 51 50.8 51.1 81.5 52.2 52.2 52.6 53.2 53.7 83.7
02/03/2023 18:08:00 50.7 50.7 51 50.8 51.1 81.5 51.9 51.9 52.6 53.1 53.7 83.7
02/03/2023 18:08:01 50.8 50.8 51 50.8 51.1 81.5 52.2 52.2 52.6 52.9 53.7 83.7
02/03/2023 18:08:02 50.8 50.8 51 50.8 51.1 81.5 52.6 52.6 52.6 52.9 53.7 83.7
02/03/2023 18:08:03 50.7 50.7 51 50.8 51.1 81.5 52.3 52.3 52.6 52.9 53.7 83.7
02/03/2023 18:08:04 50.6 50.6 51 50.8 51.1 81.5 51.9 51.9 52.6 52.9 53.7 83.7
02/03/2023 18:08:05 50.7 50.7 51 50.8 51.1 81.5 51.9 51.9 52.6 52.9 53.7 83.7
02/03/2023 18:08:06 50.8 50.8 51 50.8 51.1 81.5 52 52 52.6 52.9 53.7 83.7
02/03/2023 18:08:07 50.8 50.8 51 50.8 51.1 81.5 52.8 52.8 52.8 52.9 53.7 83.7
02/03/2023 18:08:08 50.8 50.8 51 50.8 51.1 81.5 52.1 52.1 52.8 52.9 53.7 83.7
02/03/2023 18:08:09 50.8 50.8 51 50.8 51.1 81.5 52.2 52.2 52.8 52.9 53.7 83.7
02/03/2023 18:08:10 50.8 50.8 51 50.8 51.1 81.5 52 52 52.8 52.9 53.7 83.7
02/03/2023 18:08:11 50.8 50.8 51 50.8 51.1 81.5 52.1 52.1 52.8 52.9 53.7 83.7
02/03/2023 18:08:12 50.8 50.8 51 50.8 51.1 81.5 52.1 52.1 52.8 52.9 53.7 83.7
02/03/2023 18:08:13 50.8 50.8 51 50.8 51.1 81.5 52.1 52.1 52.8 52.9 53.6 83.7
02/03/2023 18:08:14 50.7 50.7 51 50.8 51.1 81.5 51.9 51.9 52.8 52.9 53.6 83.7
02/03/2023 18:08:15 50.7 50.7 51 50.8 51.1 81.5 52 52 52.8 52.9 53.6 83.7
02/03/2023 18:08:16 50.7 50.7 51 50.8 51.1 81.5 52.1 52.1 52.8 52.9 53.6 83.7
02/03/2023 18:08:17 50.7 50.7 51 50.8 51.1 81.5 51.7 51.7 52.8 52.9 53.6 83.7
02/03/2023 18:08:18 50.9 50.9 51 50.8 51.1 81.5 52.4 52.4 52.8 52.9 53.6 83.7
02/03/2023 18:08:19 50.8 50.8 51 50.8 51.1 81.5 52.1 52.1 52.8 52.9 53.6 83.7
02/03/2023 18:08:20 50.8 50.8 51 50.8 51.1 81.5 52.2 52.2 52.8 52.9 53.6 83.7
02/03/2023 18:08:21 50.8 50.8 51 50.8 51.1 81.5 52 52 52.8 52.9 53.6 83.7
02/03/2023 18:08:22 50.8 50.8 51 50.8 51.1 81.5 52.1 52.1 52.8 52.9 53.6 83.7
02/03/2023 18:08:23 50.7 50.7 51 50.8 51.1 81.5 52 52 52.8 52.9 53.6 83.7
02/03/2023 18:08:24 50.7 50.7 51 50.8 51.1 81.5 52.1 52.1 52.8 52.9 53.6 83.7
02/03/2023 18:08:25 50.7 50.7 51 50.8 51.1 81.5 52.5 52.5 52.8 52.9 53.6 83.7
02/03/2023 18:08:26 50.8 50.8 51 50.8 51.1 81.5 52.1 52.1 52.8 52.9 53.6 83.7
02/03/2023 18:08:27 50.8 50.8 51 50.8 51.1 81.5 52.6 52.6 52.8 52.9 53.6 83.7
02/03/2023 18:08:28 50.9 50.9 50.9 50.8 51.1 81.5 52.5 52.5 52.8 52.9 53.6 83.7
02/03/2023 18:08:29 50.8 50.8 50.9 50.8 51.1 81.5 52.4 52.4 52.8 52.9 53.6 83.7
02/03/2023 18:08:30 50.7 50.7 50.9 50.8 51.1 81.5 52.1 52.1 52.8 52.9 53.6 83.7
02/03/2023 18:08:31 50.8 50.8 50.9 50.8 51.1 81.5 53 53 53 52.9 53.6 83.7
02/03/2023 18:08:32 50.7 50.7 50.9 50.8 51.1 81.5 52.7 52.7 53 52.9 53.6 83.7
02/03/2023 18:08:33 50.7 50.7 50.9 50.8 51.1 81.5 52.2 52.2 53 52.9 53.6 83.7
02/03/2023 18:08:34 50.8 50.8 50.9 50.8 51.1 81.5 52.2 52.2 53 52.9 53.6 83.7
02/03/2023 18:08:35 50.7 50.7 50.9 50.8 51.1 81.5 52.7 52.7 53 52.9 53.6 83.7
02/03/2023 18:08:36 50.7 50.7 50.9 50.8 51.1 81.5 52.6 52.6 53 52.9 53.6 83.7
02/03/2023 18:08:37 50.8 50.8 50.9 50.8 51.1 81.5 53.5 53.5 53.5 52.9 53.6 83.7
02/03/2023 18:08:38 50.8 50.8 50.9 50.8 51.1 81.5 52.2 52.2 53.5 52.9 53.6 83.7
02/03/2023 18:08:39 50.9 50.9 50.9 50.8 51.1 81.5 52.1 52.1 53.5 52.9 53.6 83.7
02/03/2023 18:08:40 50.8 50.8 50.9 50.8 51.1 81.5 52 52 53.5 52.9 53.6 83.7
02/03/2023 18:08:41 50.8 50.8 50.9 50.8 51.1 81.5 52.1 52.1 53.5 52.9 53.6 83.7
02/03/2023 18:08:42 50.8 50.8 50.9 50.8 51.1 81.5 52.1 52.1 53.5 52.9 53.6 83.7
02/03/2023 18:08:43 50.9 50.9 50.9 50.8 51.1 81.5 52.1 52.1 53.5 52.9 53.6 83.7
02/03/2023 18:08:44 50.8 50.8 50.9 50.8 51.1 81.5 52 52 53.5 52.9 53.6 83.7
02/03/2023 18:08:45 50.7 50.7 50.9 50.8 51.1 81.5 52.2 52.2 53.5 52.9 53.6 83.7
02/03/2023 18:08:46 50.7 50.7 50.9 50.8 51.1 81.5 52.2 52.2 53.5 52.9 53.6 83.7
02/03/2023 18:08:47 50.8 50.8 50.9 50.8 51.1 81.5 51.9 51.9 53.5 52.9 53.6 83.7
02/03/2023 18:08:48 50.7 50.7 50.9 50.8 51.1 81.5 52 52 53.5 52.9 53.6 83.7
02/03/2023 18:08:49 50.9 50.9 50.9 50.8 51.1 81.5 52.1 52.1 53.5 52.9 53.6 83.7
02/03/2023 18:08:50 50.8 50.8 50.9 50.8 51.1 81.5 51.9 51.9 53.5 52.9 53.6 83.7
02/03/2023 18:08:51 50.9 50.9 50.9 50.8 51.1 81.5 52.7 52.7 53.5 52.9 53.6 83.7
02/03/2023 18:08:52 50.8 50.8 50.9 50.8 51.1 81.5 52 52 53.5 52.9 53.6 83.7
02/03/2023 18:08:53 50.8 50.8 50.9 50.8 51.1 81.5 52.7 52.7 53.5 52.9 53.6 83.7
02/03/2023 18:08:54 50.6 50.6 50.9 50.8 51.1 81.5 52.2 52.2 53.5 52.9 53.6 83.7
02/03/2023 18:08:55 50.8 50.8 50.9 50.8 51.1 81.5 52.3 52.3 53.5 52.9 53.6 83.7
02/03/2023 18:08:56 50.7 50.7 50.9 50.8 51.1 81.5 52.3 52.3 53.5 52.9 53.6 83.7
02/03/2023 18:08:57 50.7 50.7 50.9 50.8 51.1 81.5 52 52 53.5 52.9 53.6 83.7
02/03/2023 18:08:58 50.9 50.9 50.9 50.8 51.1 81.5 52 52 53.5 52.9 53.6 83.7
02/03/2023 18:08:59 50.9 50.9 50.9 50.8 51.1 81.5 52.4 52.4 53.5 52.9 53.6 83.7
02/03/2023 18:09:00 50.7 50.7 50.9 50.8 51.1 81.5 52.6 52.6 53.5 52.9 53.6 83.7
02/03/2023 18:09:01 50.8 50.8 50.9 50.8 51.1 81.5 53.4 53.4 53.5 52.9 53.6 83.7
02/03/2023 18:09:02 50.9 50.9 50.9 50.8 51.1 81.5 53.1 53.1 53.5 52.9 53.6 83.7
02/03/2023 18:09:03 50.9 50.9 50.9 50.8 51.1 81.5 53.4 53.4 53.5 52.9 53.6 83.7
02/03/2023 18:09:04 50.8 50.8 50.9 50.8 51.1 81.5 54.1 54.1 54.1 52.9 53.6 83.7
02/03/2023 18:09:05 50.7 50.7 50.9 50.8 51.1 81.5 52.4 52.4 54.1 52.9 53.6 83.7
02/03/2023 18:09:06 50.9 50.9 50.9 50.8 51.1 81.5 52.6 52.6 54.1 52.9 53.6 83.7
02/03/2023 18:09:07 50.7 50.7 50.9 50.8 51.1 81.5 52.9 52.9 54.1 52.9 53.6 83.7
02/03/2023 18:09:08 50.8 50.8 50.9 50.8 51.1 81.5 54.2 54.2 54.2 52.9 53.6 83.7
02/03/2023 18:09:09 50.8 50.8 50.9 50.8 51.1 81.5 57.9 57.9 57.9 52.9 53.6 83.7
02/03/2023 18:09:10 50.9 50.9 50.9 50.8 51.1 81.5 58.5 58.5 58.5 53 53.6 83.7
02/03/2023 18:09:11 51.2 51.2 51.2 50.8 51.1 81.5 61.3 61.3 61.3 53 53.6 83.7
02/03/2023 18:09:12 51.4 51.4 51.4 50.8 51.1 81.5 58.9 58.9 61.3 53.1 53.6 83.7
02/03/2023 18:09:13 51.2 51.2 51.4 50.8 51.1 81.5 58.9 58.9 61.3 53.1 53.6 83.7
02/03/2023 18:09:14 50.9 50.9 51.4 50.8 51.1 81.5 59.6 59.6 61.3 53.2 53.6 83.7
02/03/2023 18:09:15 50.9 50.9 51.4 50.8 51.1 81.5 57.3 57.3 61.3 53.2 53.6 83.7
02/03/2023 18:09:16 51 51 51.4 50.8 51.1 81.5 57.8 57.8 61.3 53.2 53.7 83.7
02/03/2023 18:09:17 51.1 51.1 51.4 50.8 51.1 81.5 54 54 61.3 53.2 53.7 83.7
02/03/2023 18:09:18 51.2 51.2 51.4 50.8 51.1 81.5 53.6 53.6 61.3 53.2 53.7 83.7
02/03/2023 18:09:19 50.9 50.9 51.4 50.8 51.1 81.5 53 53 61.3 53.2 53.7 83.6
02/03/2023 18:09:20 51 51 51.4 50.8 51.1 81.5 52.6 52.6 61.3 53.2 53.7 83.6
02/03/2023 18:09:21 50.9 50.9 51.4 50.8 51.1 81.5 52.6 52.6 61.3 53.2 53.7 83.6
02/03/2023 18:09:22 51.1 51.1 51.4 50.8 51.1 81.5 53.1 53.1 61.3 53.2 53.7 83.6
02/03/2023 18:09:23 51 51 51.4 50.8 51.1 81.5 52.8 52.8 61.3 53.2 53.7 83.6
02/03/2023 18:09:24 50.7 50.7 51.4 50.8 51.1 81.5 52.4 52.4 61.3 53.2 53.7 83.6
02/03/2023 18:09:25 50.8 50.8 51.4 50.8 51.1 81.5 52.5 52.5 61.3 53.2 53.7 83.6
02/03/2023 18:09:26 51 51 51.4 50.8 51.1 81.5 52.6 52.6 61.3 53.2 53.7 83.6
02/03/2023 18:09:27 51 51 51.4 50.8 51.1 81.5 52.2 52.2 61.3 53.2 53.7 83.6
02/03/2023 18:09:28 51.1 51.1 51.4 50.8 51.1 81.5 53.1 53.1 61.3 53.2 53.7 83.6
02/03/2023 18:09:29 50.8 50.8 51.4 50.8 51.1 81.5 52.4 52.4 61.3 53.2 53.7 83.6
02/03/2023 18:09:30 50.9 50.9 51.4 50.8 51.1 81.5 52.4 52.4 61.3 53.2 53.7 83.6
02/03/2023 18:09:31 50.9 50.9 51.4 50.8 51.1 81.5 52.4 52.4 61.3 53.2 53.7 83.6
02/03/2023 18:09:32 51 51 51.4 50.8 51.1 81.5 52.9 52.9 61.3 53.2 53.7 83.6
02/03/2023 18:09:33 51 51 51.4 50.8 51.1 81.5 52.3 52.3 61.3 53.2 53.7 83.6
02/03/2023 18:09:34 50.9 50.9 51.4 50.8 51.1 81.5 52.8 52.8 61.3 53.2 53.7 83.6
02/03/2023 18:09:35 51 51 51.4 50.8 51.1 81.5 52.8 52.8 61.3 53.2 53.7 83.6
02/03/2023 18:09:36 50.9 50.9 51.4 50.8 51.1 81.5 52.8 52.8 61.3 53.2 53.7 83.6
02/03/2023 18:09:37 50.9 50.9 51.4 50.8 51.1 81.5 53.9 53.9 61.3 53.2 53.7 83.6
02/03/2023 18:09:38 50.9 50.9 51.4 50.8 51.1 81.5 53.2 53.2 61.3 53.2 53.7 83.6
02/03/2023 18:09:39 51 51 51.4 50.8 51.1 81.5 53.9 53.9 61.3 53.2 53.7 83.6
02/03/2023 18:09:40 50.9 50.9 51.4 50.8 51.1 81.5 52.7 52.7 61.3 53.2 53.7 83.6
02/03/2023 18:09:41 50.9 50.9 51.4 50.8 51.1 81.5 53.6 53.6 59.6 53.2 53.7 83.6
02/03/2023 18:09:42 50.8 50.8 51.2 50.8 51.1 81.5 52.4 52.4 59.6 53.2 53.7 83.6
02/03/2023 18:09:43 51 51 51.2 50.8 51.1 81.5 57 57 59.6 53.3 53.7 83.6
02/03/2023 18:09:44 50.7 50.7 51.2 50.8 51.1 81.5 54.8 54.8 57.8 53.3 53.7 83.6
02/03/2023 18:09:45 50.8 50.8 51.2 50.8 51.1 81.5 54.6 54.6 57.8 53.3 53.7 83.6
02/03/2023 18:09:46 50.9 50.9 51.2 50.8 51.1 81.5 53.8 53.8 57 53.3 53.7 83.6
02/03/2023 18:09:47 51 51 51.2 50.8 51.1 81.5 53.2 53.2 57 53.3 53.7 83.6
02/03/2023 18:09:48 50.8 50.8 51.1 50.8 51.1 81.5 52.9 52.9 57 53.3 53.7 83.6
02/03/2023 18:09:49 50.8 50.8 51.1 50.8 51.1 81.5 53.3 53.3 57 53.3 53.6 83.6
02/03/2023 18:09:50 51 51 51.1 50.8 51.1 81.5 52.8 52.8 57 53.3 53.5 83.6
02/03/2023 18:09:51 52.7 52.7 52.7 50.8 51.1 81.5 62.2 62.2 62.2 53.4 53.6 83.6
02/03/2023 18:09:52 50.9 50.9 52.7 50.8 51.1 81.5 52.6 52.6 62.2 53.4 53.6 83.6
02/03/2023 18:09:54 50.8 50.8 52.7 50.8 51.1 81.5 52.2 52.2 62.2 53.4 53.6 83.6
02/03/2023 18:09:55 50.7 50.7 52.7 50.8 51.1 81.5 52 52 62.2 53.4 53.6 83.6
02/03/2023 18:09:56 50.8 50.8 52.7 50.8 51.1 81.5 52.1 52.1 62.2 53.4 53.6 83.6
02/03/2023 18:09:57 51 51 52.7 50.8 51.1 81.5 52.3 52.3 62.2 53.4 53.6 83.6
02/03/2023 18:09:58 50.8 50.8 52.7 50.8 51.1 81.5 52.3 52.3 62.2 53.4 53.6 83.6
02/03/2023 18:09:59 51 51 52.7 50.8 51.1 81.5 52.4 52.4 62.2 53.4 53.6 83.6
02/03/2023 18:10:00 50.8 50.8 52.7 50.8 51.1 81.5 52.4 52.4 62.2 53.4 53.6 83.6
02/03/2023 18:10:01 50.8 50.8 52.7 50.8 51.1 81.5 52.4 52.4 62.2 53.4 53.6 83.6
02/03/2023 18:10:02 50.7 50.7 52.7 50.8 51.1 81.5 52 52 62.2 53.4 53.6 83.6
02/03/2023 18:10:03 50.7 50.7 52.7 50.8 51.1 81.5 52.2 52.2 62.2 53.4 53.6 83.6
02/03/2023 18:10:04 50.8 50.8 52.7 50.8 51.1 81.5 52.1 52.1 62.2 53.4 53.6 83.6
02/03/2023 18:10:05 50.7 50.7 52.7 50.8 51.1 81.5 52.3 52.3 62.2 53.4 53.6 83.6
02/03/2023 18:10:06 50.7 50.7 52.7 50.8 51.1 81.5 52 52 62.2 53.4 53.6 83.6
02/03/2023 18:10:07 50.6 50.6 52.7 50.8 51.1 81.5 51.8 51.8 62.2 53.4 53.6 83.6
02/03/2023 18:10:08 50.7 50.7 52.7 50.8 51.1 81.5 51.9 51.9 62.2 53.4 53.6 83.6
02/03/2023 18:10:09 50.8 50.8 52.7 50.8 51.1 81.5 52.2 52.2 62.2 53.4 53.6 83.6
02/03/2023 18:10:10 50.6 50.6 52.7 50.8 51.1 81.5 52.2 52.2 62.2 53.4 53.6 83.6
02/03/2023 18:10:11 50.7 50.7 52.7 50.8 51.1 81.5 52.8 52.8 62.2 53.4 53.6 83.6
02/03/2023 18:10:12 50.8 50.8 52.7 50.8 51.1 81.5 52.9 52.9 62.2 53.4 53.6 83.6
02/03/2023 18:10:13 50.5 50.5 52.7 50.8 51.1 81.5 52 52 62.2 53.4 53.6 83.6
02/03/2023 18:10:14 50.7 50.7 52.7 50.8 51.1 81.5 52.4 52.4 62.2 53.4 53.6 83.6
02/03/2023 18:10:15 50.7 50.7 52.7 50.8 51.1 81.5 52.1 52.1 62.2 53.4 53.5 83.6
02/03/2023 18:10:16 50.9 50.9 52.7 50.8 51.1 81.5 52.5 52.5 62.2 53.4 53.5 83.6
02/03/2023 18:10:17 50.8 50.8 52.7 50.8 51.1 81.5 52.8 52.8 62.2 53.4 53.5 83.6
02/03/2023 18:10:18 50.9 50.9 52.7 50.8 51.1 81.5 53.4 53.4 62.2 53.4 53.5 83.6
02/03/2023 18:10:19 50.7 50.7 52.7 50.8 51.1 81.5 52.3 52.3 62.2 53.4 53.5 83.6
02/03/2023 18:10:20 50.7 50.7 52.7 50.8 51.1 81.5 52.6 52.6 62.2 53.4 53.5 83.6
02/03/2023 18:10:21 50.8 50.8 52.7 50.8 51.1 81.5 52.4 52.4 62.2 53.4 53.5 83.6
02/03/2023 18:10:22 50.7 50.7 51 50.8 51.1 81.5 52.4 52.4 53.4 53.4 53.5 83.6
02/03/2023 18:10:23 50.6 50.6 51 50.8 51.1 81.5 52.4 52.4 53.4 53.4 53.5 83.6
02/03/2023 18:10:24 50.8 50.8 51 50.8 51.1 81.5 53.3 53.3 53.4 53.4 53.5 83.6
02/03/2023 18:10:25 50.7 50.7 51 50.8 51.1 81.5 53 53 53.4 53.4 53.5 83.6
02/03/2023 18:10:26 50.8 50.8 51 50.8 51.1 81.5 53.1 53.1 53.4 53.4 53.5 83.6
02/03/2023 18:10:27 50.8 50.8 51 50.8 51.1 81.5 52 52 53.4 53.4 53.5 83.6
02/03/2023 18:10:28 50.8 50.8 51 50.8 51.1 81.5 52 52 53.4 53.4 53.5 83.6
02/03/2023 18:10:29 50.8 50.8 50.9 50.8 51.1 81.5 52.1 52.1 53.4 53.4 53.5 83.6
02/03/2023 18:10:30 50.8 50.8 50.9 50.8 51.1 81.5 52.3 52.3 53.4 53.4 53.5 83.6
02/03/2023 18:10:31 50.8 50.8 50.9 50.8 51.1 81.5 52.4 52.4 53.4 53.4 53.5 83.6
02/03/2023 18:10:32 51.4 51.4 51.4 50.8 51.1 81.5 58.5 58.5 58.5 53.4 53.6 83.6
02/03/2023 18:10:33 50.7 50.7 51.4 50.8 51.1 81.5 52.6 52.6 58.5 53.4 53.6 83.6
02/03/2023 18:10:34 50.8 50.8 51.4 50.8 51.1 81.5 52.4 52.4 58.5 53.4 53.6 83.6
02/03/2023 18:10:35 50.7 50.7 51.4 50.8 51.1 81.5 52 52 58.5 53.4 53.6 83.6
02/03/2023 18:10:36 50.7 50.7 51.4 50.8 51.1 81.5 52.2 52.2 58.5 53.4 53.6 83.6
02/03/2023 18:10:37 50.7 50.7 51.4 50.8 51.1 81.5 52.7 52.7 58.5 53.4 53.6 83.6
02/03/2023 18:10:38 50.8 50.8 51.4 50.8 51.1 81.5 52.7 52.7 58.5 53.4 53.6 83.6
02/03/2023 18:10:39 50.7 50.7 51.4 50.8 51.1 81.5 52 52 58.5 53.4 53.6 83.6
02/03/2023 18:10:40 50.7 50.7 51.4 50.8 51.1 81.5 52.6 52.6 58.5 53.4 53.6 83.6
02/03/2023 18:10:41 50.8 50.8 51.4 50.8 51.1 81.5 52.5 52.5 58.5 53.4 53.6 83.6
02/03/2023 18:10:42 50.9 50.9 51.4 50.8 51.1 81.5 53.4 53.4 58.5 53.4 53.6 83.6
02/03/2023 18:10:43 50.9 50.9 51.4 50.8 51.1 81.5 53.3 53.3 58.5 53.4 53.6 83.6
02/03/2023 18:10:44 50.9 50.9 51.4 50.8 51.1 81.5 54.3 54.3 58.5 53.4 53.6 83.6
02/03/2023 18:10:45 51 51 51.4 50.8 51 81.5 55.5 55.5 58.5 53.4 53.5 83.6
02/03/2023 18:10:46 50.8 50.8 51.4 50.8 51 81.5 54.9 54.9 58.5 53.4 53.5 83.6
02/03/2023 18:10:47 50.8 50.8 51.4 50.8 51 81.5 52.7 52.7 58.5 53.4 53.5 83.6
02/03/2023 18:10:48 50.8 50.8 51.4 50.8 51 81.5 52.8 52.8 58.5 53.4 53.5 83.6
02/03/2023 18:10:49 50.7 50.7 51.4 50.8 51 81.5 52.8 52.8 58.5 53.4 53.5 83.6
02/03/2023 18:10:50 50.9 50.9 51.4 50.8 51 81.5 53.5 53.5 58.5 53.4 53.5 83.6
02/03/2023 18:10:51 50.8 50.8 51.4 50.8 51 81.5 54.8 54.8 58.5 53.5 53.5 83.6
02/03/2023 18:10:52 51 51 51.4 50.8 51 81.5 55.6 55.6 58.5 53.5 53.5 83.6
02/03/2023 18:10:53 51 51 51.4 50.8 51 81.5 56.7 56.7 58.5 53.5 53.5 83.6
02/03/2023 18:10:54 50.9 50.9 51.4 50.8 51 81.5 57 57 58.5 53.5 53.5 83.6
02/03/2023 18:10:55 51 51 51.4 50.8 51 81.5 58.1 58.1 58.5 53.5 53.5 83.6
02/03/2023 18:10:56 51.1 51.1 51.4 50.8 51 81.5 57.4 57.4 58.5 53.6 53.5 83.6
02/03/2023 18:10:57 51.1 51.1 51.4 50.8 51 81.5 57.3 57.3 58.5 53.6 53.5 83.6
02/03/2023 18:10:58 51 51 51.4 50.8 51 81.5 55.8 55.8 58.5 53.6 53.5 83.6
02/03/2023 18:10:59 51 51 51.4 50.8 51 81.5 54.4 54.4 58.5 53.6 53.6 83.6
02/03/2023 18:11:00 51 51 51.4 50.8 51 81.5 53.6 53.6 58.5 53.6 53.6 83.6
02/03/2023 18:11:01 50.9 50.9 51.4 50.8 51 81.5 53.2 53.2 58.5 53.6 53.6 83.6
02/03/2023 18:11:02 50.8 50.8 51.1 50.8 51 81.5 53.1 53.1 58.1 53.6 53.6 83.6
02/03/2023 18:11:03 50.8 50.8 51.1 50.8 51 81.5 53.1 53.1 58.1 53.6 53.6 83.6
02/03/2023 18:11:04 50.6 50.6 51.1 50.8 51 81.5 52.6 52.6 58.1 53.6 53.6 83.6
02/03/2023 18:11:05 50.7 50.7 51.1 50.8 51 81.5 53.6 53.6 58.1 53.6 53.6 83.6
02/03/2023 18:11:06 50.7 50.7 51.1 50.8 51 81.5 52.5 52.5 58.1 53.6 53.6 83.6
02/03/2023 18:11:07 50.7 50.7 51.1 50.8 51 81.5 53.2 53.2 58.1 53.6 53.6 83.6
02/03/2023 18:11:08 50.8 50.8 51.1 50.8 51 81.5 52 52 58.1 53.6 53.6 83.6
02/03/2023 18:11:09 50.8 50.8 51.1 50.8 51 81.5 52.6 52.6 58.1 53.6 53.6 83.6
02/03/2023 18:11:10 50.8 50.8 51.1 50.8 51 81.5 52.1 52.1 58.1 53.6 53.6 83.6
02/03/2023 18:11:11 50.6 50.6 51.1 50.8 51 81.5 52 52 58.1 53.6 53.6 83.6
02/03/2023 18:11:12 50.6 50.6 51.1 50.8 51 81.5 52.2 52.2 58.1 53.6 53.6 83.6
02/03/2023 18:11:13 50.6 50.6 51.1 50.8 51 81.5 51.7 51.7 58.1 53.6 53.6 83.6
02/03/2023 18:11:14 50.6 50.6 51.1 50.8 51 81.5 52.6 52.6 58.1 53.6 53.6 83.6
02/03/2023 18:11:15 50.7 50.7 51.1 50.8 51 81.5 52.3 52.3 58.1 53.6 53.6 83.6
02/03/2023 18:11:16 50.8 50.8 51.1 50.8 51 81.5 52.1 52.1 58.1 53.6 53.6 83.6
02/03/2023 18:11:17 50.8 50.8 51.1 50.8 51 81.5 52.1 52.1 58.1 53.6 53.6 83.6
02/03/2023 18:11:18 50.7 50.7 51.1 50.8 51 81.5 52.1 52.1 58.1 53.6 53.6 83.6
02/03/2023 18:11:19 50.7 50.7 51.1 50.8 51 81.5 52.5 52.5 58.1 53.6 53.6 83.6
02/03/2023 18:11:20 50.8 50.8 51.1 50.8 51 81.5 52.3 52.3 58.1 53.6 53.6 83.6
02/03/2023 18:11:21 50.6 50.6 51.1 50.8 51 81.5 52 52 58.1 53.6 53.6 83.6
02/03/2023 18:11:22 50.6 50.6 51.1 50.8 51 81.5 52.1 52.1 58.1 53.6 53.6 83.6
02/03/2023 18:11:23 50.6 50.6 51.1 50.8 51 81.5 52.1 52.1 58.1 53.6 53.6 83.6
02/03/2023 18:11:24 50.6 50.6 51.1 50.8 51 81.5 51.7 51.7 58.1 53.5 53.6 83.6
02/03/2023 18:11:25 50.7 50.7 51.1 50.8 51 81.5 51.9 51.9 57.4 53.5 53.6 83.6
02/03/2023 18:11:26 50.7 50.7 51.1 50.8 51 81.5 52.2 52.2 57.3 53.5 53.6 83.6
02/03/2023 18:11:27 50.8 50.8 51 50.8 51 81.5 52.3 52.3 55.8 53.3 53.6 83.6
02/03/2023 18:11:28 50.8 50.8 51 50.8 51 81.5 52.1 52.1 54.4 53.3 53.6 83.6
02/03/2023 18:11:29 50.8 50.8 51 50.8 51 81.5 52.2 52.2 53.6 53.2 53.6 83.6
02/03/2023 18:11:30 50.7 50.7 50.9 50.8 51 81.5 51.9 51.9 53.6 53.2 53.6 83.6
02/03/2023 18:11:31 50.6 50.6 50.8 50.8 51 81.5 52.1 52.1 53.6 53.2 53.6 83.6
02/03/2023 18:11:32 50.7 50.7 50.8 50.8 51 81.5 52 52 53.6 53.2 53.6 83.6
02/03/2023 18:11:33 50.7 50.7 50.8 50.8 51 81.5 52.3 52.3 53.6 53.2 53.6 83.6
02/03/2023 18:11:34 51.1 51.1 51.1 50.8 51 81.5 52.5 52.5 53.6 53.2 53.6 83.6
02/03/2023 18:11:35 50.8 50.8 51.1 50.8 51 81.5 52.1 52.1 53.2 53.2 53.6 83.6
02/03/2023 18:11:36 50.8 50.8 51.1 50.8 51 81.5 52.1 52.1 53.2 53.2 53.6 83.6
02/03/2023 18:11:37 50.8 50.8 51.1 50.8 51 81.5 52 52 52.6 53.2 53.5 83.6
02/03/2023 18:11:38 50.8 50.8 51.1 50.8 51 81.5 51.9 51.9 52.6 53.2 53.5 83.6
02/03/2023 18:11:39 50.7 50.7 51.1 50.8 51 81.5 52 52 52.6 53.2 53.5 83.6
02/03/2023 18:11:40 50.7 50.7 51.1 50.8 51 81.5 52.3 52.3 52.6 53.2 53.5 83.6
02/03/2023 18:11:41 50.7 50.7 51.1 50.8 51 81.5 51.8 51.8 52.6 53.2 53.5 83.6
02/03/2023 18:11:42 50.6 50.6 51.1 50.8 51 81.5 52.2 52.2 52.6 53.2 53.5 83.6
02/03/2023 18:11:43 50.9 50.9 51.1 50.8 51 81.5 52.2 52.2 52.6 53.2 53.5 83.6
02/03/2023 18:11:44 50.7 50.7 51.1 50.8 51 81.5 51.8 51.8 52.5 53.2 53.5 83.6
02/03/2023 18:11:45 50.6 50.6 51.1 50.8 51 81.5 51.8 51.8 52.5 53.2 53.5 83.6
02/03/2023 18:11:46 50.7 50.7 51.1 50.8 51 81.5 52.2 52.2 52.5 53.2 53.5 83.6
02/03/2023 18:11:47 50.7 50.7 51.1 50.8 51 81.5 52.3 52.3 52.5 53.2 53.5 83.6
02/03/2023 18:11:48 51.3 51.3 51.3 50.8 51 81.5 55.9 55.9 55.9 53.2 53.5 83.6
02/03/2023 18:11:49 50.9 50.9 51.3 50.8 51 81.5 51.9 51.9 55.9 53.2 53.5 83.6
02/03/2023 18:11:50 50.7 50.7 51.3 50.8 51 81.5 52 52 55.9 53.2 53.5 83.6
02/03/2023 18:11:51 50.8 50.8 51.3 50.8 51 81.5 52.1 52.1 55.9 53.2 53.5 83.6
02/03/2023 18:11:52 50.7 50.7 51.3 50.8 51 81.5 52.2 52.2 55.9 53.2 53.5 83.6
02/03/2023 18:11:53 50.6 50.6 51.3 50.8 51 81.5 51.8 51.8 55.9 53.2 53.5 83.6
02/03/2023 18:11:54 50.6 50.6 51.3 50.8 51 81.5 52.3 52.3 55.9 53.2 53.4 83.6
02/03/2023 18:11:55 50.9 50.9 51.3 50.8 51 81.5 52.9 52.9 55.9 53.2 53.4 83.6
02/03/2023 18:11:56 50.8 50.8 51.3 50.8 51 81.5 52.4 52.4 55.9 53.2 53.4 83.6
02/03/2023 18:11:57 50.8 50.8 51.3 50.8 51 81.5 52.5 52.5 55.9 53.2 53.4 83.6
02/03/2023 18:11:58 50.7 50.7 51.3 50.8 51 81.5 52.1 52.1 55.9 53.2 53.4 83.6
02/03/2023 18:11:59 50.8 50.8 51.3 50.8 51 81.5 52.8 52.8 55.9 53.2 53.4 83.6
02/03/2023 18:12:00 50.8 50.8 51.3 50.8 51 81.5 52.4 52.4 55.9 53.2 53.4 83.6
02/03/2023 18:12:01 50.8 50.8 51.3 50.8 51 81.5 52.9 52.9 55.9 53.2 53.4 83.6
02/03/2023 18:12:02 50.8 50.8 51.3 50.8 51 81.5 52.9 52.9 55.9 53.2 53.4 83.6
02/03/2023 18:12:03 50.7 50.7 51.3 50.8 51 81.5 52.1 52.1 55.9 53.2 53.4 83.6
02/03/2023 18:12:04 50.7 50.7 51.3 50.8 51 81.5 52.7 52.7 55.9 53.2 53.4 83.6
02/03/2023 18:12:05 50.6 50.6 51.3 50.8 51 81.5 53.1 53.1 55.9 53.2 53.5 83.6
02/03/2023 18:12:06 50.8 50.8 51.3 50.8 51 81.5 52.2 52.2 55.9 53.2 53.5 83.6
02/03/2023 18:12:07 50.8 50.8 51.3 50.8 51 81.5 51.9 51.9 55.9 53.2 53.5 83.6
02/03/2023 18:12:08 50.7 50.7 51.3 50.8 51 81.5 51.9 51.9 55.9 53.2 53.5 83.6
02/03/2023 18:12:09 50.9 50.9 51.3 50.8 51 81.5 52.5 52.5 55.9 53.2 53.5 83.6
02/03/2023 18:12:10 50.8 50.8 51.3 50.8 51 81.5 52.2 52.2 55.9 53.2 53.5 83.6
02/03/2023 18:12:11 50.9 50.9 51.3 50.8 51 81.5 52.6 52.6 55.9 53.2 53.5 83.6
02/03/2023 18:12:12 50.6 50.6 51.3 50.8 51 81.5 52.3 52.3 55.9 53.2 53.5 83.6
02/03/2023 18:12:13 50.6 50.6 51.3 50.8 51 81.5 52.2 52.2 55.9 53.2 53.5 83.6
02/03/2023 18:12:14 50.6 50.6 51.3 50.8 51 81.5 52.5 52.5 55.9 53.2 53.5 83.6
02/03/2023 18:12:15 50.7 50.7 51.3 50.8 51 81.5 52.3 52.3 55.9 53.2 53.5 83.6
02/03/2023 18:12:16 50.7 50.7 51.3 50.8 51 81.5 52.2 52.2 55.9 53.2 53.5 83.6
02/03/2023 18:12:17 50.8 50.8 51.3 50.8 51 81.5 52.5 52.5 55.9 53.2 53.5 83.6
02/03/2023 18:12:18 50.7 50.7 50.9 50.8 51 81.5 52.5 52.5 53.1 53.2 53.5 83.6
02/03/2023 18:12:19 50.7 50.7 50.9 50.8 51 81.5 52.6 52.6 53.1 53.2 53.5 83.6
02/03/2023 18:12:20 50.7 50.7 50.9 50.8 51 81.5 52.3 52.3 53.1 53.2 53.5 83.6
02/03/2023 18:12:21 50.8 50.8 50.9 50.8 51 81.5 53.3 53.3 53.3 53.2 53.5 83.6
02/03/2023 18:12:22 50.7 50.7 50.9 50.8 51 81.5 54.3 54.3 54.3 53.2 53.5 83.6
02/03/2023 18:12:23 50.6 50.6 50.9 50.8 51 81.5 53 53 54.3 53.2 53.5 83.6
02/03/2023 18:12:24 50.6 50.6 50.9 50.8 51 81.5 53.3 53.3 54.3 53.2 53.5 83.6
02/03/2023 18:12:25 50.6 50.6 50.9 50.8 51 81.5 52.7 52.7 54.3 53.2 53.5 83.6
02/03/2023 18:12:26 50.6 50.6 50.9 50.8 51 81.5 53 53 54.3 53.2 53.5 83.6
02/03/2023 18:12:27 50.9 50.9 50.9 50.8 51 81.5 53.8 53.8 54.3 53.3 53.5 83.6
02/03/2023 18:12:28 50.8 50.8 50.9 50.8 51 81.5 53.6 53.6 54.3 53.3 53.5 83.6
02/03/2023 18:12:29 50.6 50.6 50.9 50.8 51 81.5 52.7 52.7 54.3 53.3 53.5 83.6
02/03/2023 18:12:30 50.8 50.8 50.9 50.8 51 81.5 52.9 52.9 54.3 53.3 53.5 83.6
02/03/2023 18:12:31 50.8 50.8 50.9 50.8 51 81.5 52.8 52.8 54.3 53.3 53.5 83.6
02/03/2023 18:12:32 50.7 50.7 50.9 50.8 51 81.5 53.4 53.4 54.3 53.3 53.5 83.6
02/03/2023 18:12:33 50.7 50.7 50.9 50.8 51 81.5 53 53 54.3 53.3 53.5 83.6
02/03/2023 18:12:34 50.8 50.8 50.9 50.8 51 81.5 53.2 53.2 54.3 53.3 53.5 83.6
02/03/2023 18:12:35 50.6 50.6 50.9 50.8 51 81.5 53 53 54.3 53.3 53.5 83.6
02/03/2023 18:12:36 50.7 50.7 50.9 50.8 51 81.5 52.8 52.8 54.3 53.3 53.5 83.6
02/03/2023 18:12:37 50.7 50.7 50.9 50.8 51 81.5 52.2 52.2 54.3 53.3 53.5 83.6
02/03/2023 18:12:38 50.8 50.8 50.9 50.8 51 81.5 52.7 52.7 54.3 53.3 53.5 83.6
02/03/2023 18:12:39 50.9 50.9 50.9 50.8 51 81.5 52.8 52.8 54.3 53.3 53.5 83.6
02/03/2023 18:12:40 50.6 50.6 50.9 50.8 51 81.5 52.2 52.2 54.3 53.3 53.5 83.6
02/03/2023 18:12:41 50.8 50.8 50.9 50.8 51 81.5 52.6 52.6 54.3 53.3 53.5 83.6
02/03/2023 18:12:42 50.8 50.8 50.9 50.8 51 81.5 52.6 52.6 54.3 53.3 53.5 83.6
02/03/2023 18:12:43 50.7 50.7 50.9 50.8 51 81.5 52.3 52.3 54.3 53.3 53.5 83.6
02/03/2023 18:12:44 50.7 50.7 50.9 50.8 51 81.5 53.3 53.3 54.3 53.3 53.5 83.6
02/03/2023 18:12:45 50.7 50.7 50.9 50.8 51 81.5 52.6 52.6 54.3 53.3 53.5 83.6
02/03/2023 18:12:46 50.7 50.7 50.9 50.8 51 81.5 52.3 52.3 54.3 53.3 53.4 83.6
02/03/2023 18:12:47 50.8 50.8 50.9 50.8 51 81.5 52.3 52.3 54.3 53.3 53.4 83.6
02/03/2023 18:12:48 50.7 50.7 50.9 50.8 51 81.5 52.1 52.1 54.3 53.3 53.4 83.6
02/03/2023 18:12:49 50.7 50.7 50.9 50.8 51 81.5 52.2 52.2 54.3 53.3 53.4 83.6
02/03/2023 18:12:50 50.9 50.9 50.9 50.8 51 81.5 52.3 52.3 54.3 53.3 53.4 83.6
02/03/2023 18:12:51 50.7 50.7 50.9 50.8 51 81.5 52.4 52.4 54.3 53.3 53.4 83.6
02/03/2023 18:12:52 50.8 50.8 50.9 50.8 51 81.5 52 52 53.8 53.3 53.4 83.6
02/03/2023 18:12:53 50.7 50.7 50.9 50.8 51 81.5 52.2 52.2 53.8 53.3 53.4 83.6
02/03/2023 18:12:54 50.6 50.6 50.9 50.8 51 81.5 52.2 52.2 53.8 53.3 53.4 83.6
02/03/2023 18:12:55 50.6 50.6 50.9 50.8 51 81.5 52.2 52.2 53.8 53.3 53.4 83.6
02/03/2023 18:12:56 50.7 50.7 50.9 50.8 51 81.5 52.4 52.4 53.8 53.3 53.4 83.6
02/03/2023 18:12:57 50.6 50.6 50.9 50.8 51 81.5 52 52 53.6 53.3 53.4 83.6
02/03/2023 18:12:58 50.7 50.7 50.9 50.8 51 81.5 52.4 52.4 53.4 53.3 53.4 83.6
02/03/2023 18:12:59 50.9 50.9 50.9 50.8 51 81.5 52.5 52.5 53.4 53.3 53.4 83.6
02/03/2023 18:13:00 50.7 50.7 50.9 50.8 51 81.5 52.1 52.1 53.4 53.3 53.4 83.6
02/03/2023 18:13:01 50.8 50.8 50.9 50.8 51 81.5 52.2 52.2 53.4 53.3 53.4 83.6
02/03/2023 18:13:02 50.6 50.6 50.9 50.8 51 81.5 52.1 52.1 53.3 53.3 53.4 83.6
02/03/2023 18:13:03 50.8 50.8 50.9 50.8 51 81.5 52.4 52.4 53.3 53.3 53.4 83.6
02/03/2023 18:13:04 50.6 50.6 50.9 50.8 51 81.5 52.4 52.4 53.3 53.3 53.4 83.6
02/03/2023 18:13:05 50.5 50.5 50.9 50.8 51 81.5 52.2 52.2 53.3 53.3 53.4 83.6
02/03/2023 18:13:06 50.7 50.7 50.9 50.8 51 81.5 52.4 52.4 53.3 53.3 53.4 83.6
02/03/2023 18:13:07 51.1 51.1 51.1 50.8 51 81.5 54.4 54.4 54.4 53.3 53.4 83.6
02/03/2023 18:13:08 51 51 51.1 50.8 51 81.5 52.1 52.1 54.4 53.3 53.4 83.6
02/03/2023 18:13:09 50.7 50.7 51.1 50.8 51 81.5 52.5 52.5 54.4 53.3 53.4 83.6
02/03/2023 18:13:10 50.7 50.7 51.1 50.8 51 81.5 52 52 54.4 53.3 53.4 83.6
02/03/2023 18:13:11 50.7 50.7 51.1 50.8 51 81.5 52.3 52.3 54.4 53.3 53.4 83.6
02/03/2023 18:13:12 53.2 53.2 53.2 50.8 51 81.5 61.5 61.5 61.5 53.4 53.4 83.6
02/03/2023 18:13:13 50.9 50.9 53.2 50.8 51 81.5 53.1 53.1 61.5 53.4 53.4 83.6
02/03/2023 18:13:14 50.8 50.8 53.2 50.8 51 81.5 53.2 53.2 61.5 53.4 53.4 83.6
02/03/2023 18:13:15 50.9 50.9 53.2 50.8 51 81.5 52.8 52.8 61.5 53.4 53.4 83.6
02/03/2023 18:13:16 50.7 50.7 53.2 50.8 51 81.5 53.2 53.2 61.5 53.4 53.4 83.6
02/03/2023 18:13:17 50.8 50.8 53.2 50.8 51 81.5 52.4 52.4 61.5 53.4 53.4 83.6
02/03/2023 18:13:18 50.8 50.8 53.2 50.8 51 81.5 52.9 52.9 61.5 53.4 53.4 83.6
02/03/2023 18:13:19 50.9 50.9 53.2 50.8 51 81.5 52.9 52.9 61.5 53.4 53.4 83.6
02/03/2023 18:13:20 50.9 50.9 53.2 50.8 51 81.5 53.2 53.2 61.5 53.4 53.4 83.6
02/03/2023 18:13:21 50.8 50.8 53.2 50.8 51 81.5 53.6 53.6 61.5 53.4 53.4 83.6
02/03/2023 18:13:22 50.8 50.8 53.2 50.8 51 81.5 53.2 53.2 61.5 53.4 53.4 83.6
02/03/2023 18:13:23 51 51 53.2 50.8 51 81.5 54.1 54.1 61.5 53.4 53.4 83.6
02/03/2023 18:13:24 50.7 50.7 53.2 50.8 51 81.5 53.4 53.4 61.5 53.4 53.4 83.6
02/03/2023 18:13:25 50.8 50.8 53.2 50.8 51 81.5 53.2 53.2 61.5 53.4 53.4 83.6
02/03/2023 18:13:26 50.9 50.9 53.2 50.8 51 81.5 53.8 53.8 61.5 53.4 53.4 83.6
02/03/2023 18:13:28 50.8 50.8 53.2 50.8 51 81.5 53.2 53.2 61.5 53.4 53.4 83.6
02/03/2023 18:13:29 50.7 50.7 53.2 50.8 51 81.5 52.6 52.6 61.5 53.4 53.4 83.6
02/03/2023 18:13:30 50.7 50.7 53.2 50.8 51 81.5 52.3 52.3 61.5 53.4 53.4 83.6
02/03/2023 18:13:31 50.8 50.8 53.2 50.8 51 81.5 52.2 52.2 61.5 53.4 53.4 83.6
02/03/2023 18:13:32 50.8 50.8 53.2 50.8 51 81.5 52.7 52.7 61.5 53.4 53.4 83.6
02/03/2023 18:13:33 50.9 50.9 53.2 50.8 51 81.5 52.3 52.3 61.5 53.4 53.4 83.6
02/03/2023 18:13:34 50.8 50.8 53.2 50.8 51 81.5 52.2 52.2 61.5 53.4 53.4 83.6
02/03/2023 18:13:35 50.8 50.8 53.2 50.8 51 81.5 52.3 52.3 61.5 53.4 53.4 83.6
02/03/2023 18:13:36 50.9 50.9 53.2 50.8 51 81.5 52.8 52.8 61.5 53.4 53.4 83.6
02/03/2023 18:13:37 50.9 50.9 53.2 50.8 51 81.5 53.3 53.3 61.5 53.4 53.4 83.6
02/03/2023 18:13:38 50.9 50.9 53.2 50.8 51 81.5 52.2 52.2 61.5 53.4 53.4 83.6
02/03/2023 18:13:39 50.9 50.9 53.2 50.8 51 81.5 52.7 52.7 61.5 53.4 53.4 83.6
02/03/2023 18:13:40 51.1 51.1 53.2 50.8 51 81.5 54.1 54.1 61.5 53.4 53.4 83.6
02/03/2023 18:13:41 50.9 50.9 53.2 50.8 51 81.5 52.7 52.7 61.5 53.4 53.4 83.6
02/03/2023 18:13:42 50.9 50.9 53.2 50.8 51 81.5 52.5 52.5 61.5 53.4 53.4 83.6
02/03/2023 18:13:43 50.9 50.9 51.1 50.8 51 81.5 52.5 52.5 54.1 53.4 53.4 83.6
02/03/2023 18:13:44 50.8 50.8 51.1 50.8 51 81.5 52.8 52.8 54.1 53.4 53.4 83.6
02/03/2023 18:13:45 50.8 50.8 51.1 50.8 51 81.5 52.8 52.8 54.1 53.4 53.4 83.6
02/03/2023 18:13:46 50.9 50.9 51.1 50.8 51 81.5 53.1 53.1 54.1 53.4 53.4 83.6
02/03/2023 18:13:47 51 51 51.1 50.8 51 81.5 52.9 52.9 54.1 53.4 53.4 83.6
02/03/2023 18:13:48 51 51 51.1 50.8 51 81.5 52.9 52.9 54.1 53.5 53.4 83.6
02/03/2023 18:13:49 50.8 50.8 51.1 50.8 51 81.5 52.6 52.6 54.1 53.5 53.4 83.6
02/03/2023 18:13:50 50.8 50.8 51.1 50.8 51 81.5 52.3 52.3 54.1 53.5 53.4 83.6
02/03/2023 18:13:51 51 51 51.1 50.8 51 81.5 53.2 53.2 54.1 53.5 53.4 83.6
02/03/2023 18:13:52 50.7 50.7 51.1 50.8 51 81.5 52.3 52.3 54.1 53.5 53.4 83.6
02/03/2023 18:13:53 50.8 50.8 51.1 50.8 51 81.5 52.4 52.4 54.1 53.5 53.4 83.6
02/03/2023 18:13:54 51 51 51.1 50.8 51 81.5 52.5 52.5 54.1 53.5 53.4 83.6
02/03/2023 18:13:55 50.9 50.9 51.1 50.8 51 81.5 52.9 52.9 54.1 53.5 53.4 83.6
02/03/2023 18:13:56 51 51 51.1 50.8 51 81.5 52.9 52.9 54.1 53.5 53.4 83.6
02/03/2023 18:13:57 50.9 50.9 51.1 50.8 51 81.5 52 52 54.1 53.5 53.4 83.6
02/03/2023 18:13:58 50.8 50.8 51.1 50.8 51 81.5 52.4 52.4 54.1 53.5 53.4 83.6
02/03/2023 18:13:59 50.8 50.8 51.1 50.8 51 81.5 52.2 52.2 54.1 53.5 53.4 83.6
02/03/2023 18:14:00 50.9 50.9 51.1 50.8 51 81.5 52.4 52.4 54.1 53.5 53.4 83.6
02/03/2023 18:14:01 50.8 50.8 51.1 50.8 51 81.5 52 52 54.1 53.5 53.4 83.6
02/03/2023 18:14:02 50.7 50.7 51.1 50.8 51 81.5 52 52 54.1 53.5 53.4 83.6
02/03/2023 18:14:03 50.8 50.8 51.1 50.8 51 81.5 52.1 52.1 54.1 53.5 53.4 83.6
02/03/2023 18:14:04 50.9 50.9 51.1 50.8 51 81.5 51.9 51.9 54.1 53.5 53.4 83.6
02/03/2023 18:14:05 50.8 50.8 51.1 50.8 51 81.5 51.9 51.9 54.1 53.4 53.4 83.6
02/03/2023 18:14:06 50.7 50.7 51.1 50.8 51 81.5 51.7 51.7 54.1 53.4 53.4 83.6
02/03/2023 18:14:07 50.8 50.8 51.1 50.8 51 81.5 52.1 52.1 54.1 53.4 53.4 83.6
02/03/2023 18:14:08 50.8 50.8 51.1 50.8 51 81.5 52.1 52.1 54.1 53.4 53.4 83.6
02/03/2023 18:14:09 50.9 50.9 51.1 50.8 51 81.5 52.5 52.5 54.1 53.4 53.4 83.6
02/03/2023 18:14:10 50.8 50.8 51 50.8 51 81.5 52.4 52.4 53.2 53.4 53.4 83.6
02/03/2023 18:14:11 50.7 50.7 51 50.8 51 81.5 51.9 51.9 53.2 53.4 53.4 83.6
02/03/2023 18:14:12 50.7 50.7 51 50.8 51 81.5 52.1 52.1 53.2 53.4 53.4 83.6
02/03/2023 18:14:13 50.8 50.8 51 50.8 51 81.5 51.9 51.9 53.2 53.3 53.4 83.6
02/03/2023 18:14:14 50.7 50.7 51 50.8 51 81.5 51.9 51.9 53.2 53.2 53.4 83.6
02/03/2023 18:14:15 50.9 50.9 51 50.8 51 81.5 52.1 52.1 53.2 53.2 53.4 83.6
02/03/2023 18:14:16 50.9 50.9 51 50.8 51 81.5 52 52 53.2 53.2 53.4 83.6
02/03/2023 18:14:17 50.8 50.8 51 50.8 51 81.5 51.8 51.8 53.2 53.1 53.4 83.6
02/03/2023 18:14:18 50.8 50.8 51 50.8 51 81.5 51.7 51.7 53.2 53.1 53.4 83.6
02/03/2023 18:14:19 50.7 50.7 51 50.8 51 81.5 51.9 51.9 53.2 53.1 53.4 83.6
02/03/2023 18:14:20 50.7 50.7 51 50.8 51 81.5 51.9 51.9 53.2 53.1 53.4 83.6
02/03/2023 18:14:21 50.8 50.8 51 50.8 51 81.5 51.8 51.8 52.9 53.1 53.4 83.6
02/03/2023 18:14:22 50.9 50.9 51 50.8 51 81.5 51.9 51.9 52.9 53.1 53.4 83.6
02/03/2023 18:14:23 50.9 50.9 51 50.8 51 81.5 52.1 52.1 52.9 53.1 53.4 83.6
02/03/2023 18:14:24 50.8 50.8 51 50.8 51 81.5 52 52 52.9 53.1 53.4 83.6
02/03/2023 18:14:25 50.6 50.6 51 50.8 51 81.5 51.7 51.7 52.9 53.1 53.4 83.6
02/03/2023 18:14:26 50.8 50.8 50.9 50.8 51 81.5 52.4 52.4 52.5 53.1 53.4 83.6
02/03/2023 18:14:27 50.8 50.8 50.9 50.8 51 81.5 52.2 52.2 52.5 53.1 53.4 83.6
02/03/2023 18:14:28 50.7 50.7 50.9 50.8 51 81.5 52.3 52.3 52.5 53.1 53.4 83.6
02/03/2023 18:14:29 50.9 50.9 50.9 50.8 51 81.5 52.6 52.6 52.6 53.1 53.4 83.6
02/03/2023 18:14:30 50.8 50.8 50.9 50.8 51 81.5 52.2 52.2 52.6 53.1 53.4 83.6
02/03/2023 18:14:31 50.7 50.7 50.9 50.8 51 81.5 52 52 52.6 53.1 53.4 83.6
02/03/2023 18:14:32 50.8 50.8 50.9 50.8 51 81.5 52.3 52.3 52.6 53.1 53.4 83.6
02/03/2023 18:14:33 50.8 50.8 50.9 50.8 51 81.5 52.6 52.6 52.6 53.1 53.4 83.6
02/03/2023 18:14:34 50.7 50.7 50.9 50.8 51 81.5 52.5 52.5 52.6 53.1 53.4 83.6
02/03/2023 18:14:35 50.7 50.7 50.9 50.8 51 81.5 52.2 52.2 52.6 53.1 53.4 83.6
02/03/2023 18:14:36 50.7 50.7 50.9 50.8 51 81.5 52.5 52.5 52.6 53.1 53.4 83.6
02/03/2023 18:14:37 50.9 50.9 50.9 50.8 51 81.5 52.8 52.8 52.8 53.1 53.4 83.6
02/03/2023 18:14:38 50.9 50.9 50.9 50.8 51 81.5 53.4 53.4 53.4 53.1 53.4 83.6
02/03/2023 18:14:39 50.6 50.6 50.9 50.8 51 81.5 52.6 52.6 53.4 53.1 53.4 83.6
02/03/2023 18:14:40 50.8 50.8 50.9 50.8 51 81.5 52.6 52.6 53.4 53.1 53.4 83.6
02/03/2023 18:14:41 50.8 50.8 50.9 50.8 51 81.5 52.7 52.7 53.4 53 53.4 83.6
02/03/2023 18:14:42 50.8 50.8 50.9 50.8 51 81.5 52.9 52.9 53.4 53 53.4 83.6
02/03/2023 18:14:43 50.6 50.6 50.9 50.8 51 81.5 53.9 53.9 53.9 53.1 53.4 83.6
02/03/2023 18:14:44 50.8 50.8 50.9 50.8 51 81.5 53.6 53.6 53.9 53.1 53.4 83.6
02/03/2023 18:14:45 50.8 50.8 50.9 50.8 51 81.5 52.8 52.8 53.9 53 53.4 83.6
02/03/2023 18:14:46 50.8 50.8 50.9 50.8 51 81.5 52.7 52.7 53.9 53 53.4 83.6
02/03/2023 18:14:47 50.8 50.8 50.9 50.8 51 81.5 53.1 53.1 53.9 53 53.4 83.6
02/03/2023 18:14:48 50.6 50.6 50.9 50.8 51 81.5 52.7 52.7 53.9 53 53.4 83.6
02/03/2023 18:14:49 50.7 50.7 50.9 50.8 51 81.5 52.6 52.6 53.9 53 53.4 83.6
02/03/2023 18:14:50 50.7 50.7 50.9 50.8 51 81.5 52.6 52.6 53.9 53 53.4 83.6
02/03/2023 18:14:51 50.7 50.7 50.9 50.8 51 81.5 52.3 52.3 53.9 53 53.4 83.6
02/03/2023 18:14:52 50.8 50.8 50.9 50.8 51 81.5 52.3 52.3 53.9 53 53.4 83.6
02/03/2023 18:14:53 50.8 50.8 50.9 50.8 51 81.5 52.3 52.3 53.9 52.9 53.4 83.6
02/03/2023 18:14:54 50.7 50.7 50.9 50.8 51 81.5 52 52 53.9 52.9 53.4 83.6
02/03/2023 18:14:55 50.8 50.8 50.9 50.8 51 81.5 52 52 53.9 52.9 53.4 83.6
02/03/2023 18:14:56 50.7 50.7 50.9 50.8 51 81.5 52.4 52.4 53.9 52.9 53.4 83.6
02/03/2023 18:14:57 50.8 50.8 50.9 50.8 51 81.5 52.1 52.1 53.9 52.9 53.4 83.6
02/03/2023 18:14:58 50.8 50.8 50.9 50.8 51 81.5 51.7 51.7 53.9 52.9 53.4 83.6
02/03/2023 18:14:59 50.8 50.8 50.9 50.8 51 81.5 52 52 53.9 52.9 53.4 83.6
02/03/2023 18:15:00 50.8 50.8 50.9 50.8 51 81.5 51.9 51.9 53.9 52.9 53.4 83.6
02/03/2023 18:15:01 50.8 50.8 50.9 50.8 51 81.5 52.1 52.1 53.9 52.9 53.4 83.6
02/03/2023 18:15:02 50.8 50.8 50.9 50.8 51 81.5 52.5 52.5 53.9 52.9 53.4 83.6
02/03/2023 18:15:03 50.8 50.8 50.9 50.8 51 81.5 52.5 52.5 53.9 52.9 53.4 83.6
02/03/2023 18:15:04 50.8 50.8 50.9 50.8 51 81.5 52.7 52.7 53.9 52.9 53.4 83.6
02/03/2023 18:15:05 50.8 50.8 50.9 50.8 51 81.5 52.4 52.4 53.9 52.9 53.4 83.6
02/03/2023 18:15:06 50.7 50.7 50.9 50.8 51 81.5 52 52 53.9 52.9 53.4 83.6
02/03/2023 18:15:07 50.8 50.8 50.9 50.8 51 81.5 52.2 52.2 53.9 52.9 53.4 83.6
02/03/2023 18:15:08 50.7 50.7 50.8 50.8 51 81.5 53.3 53.3 53.9 52.9 53.4 83.6
02/03/2023 18:15:09 50.8 50.8 50.8 50.8 51 81.5 54 54 54 52.9 53.4 83.6
02/03/2023 18:15:10 50.7 50.7 50.8 50.8 50.9 81.5 52.6 52.6 54 52.9 53.4 83.6
02/03/2023 18:15:11 50.8 50.8 50.8 50.8 50.9 81.5 53.1 53.1 54 52.9 53.4 83.6
02/03/2023 18:15:12 50.8 50.8 50.8 50.8 50.9 81.5 53 53 54 52.9 53.4 83.6
02/03/2023 18:15:13 50.8 50.8 50.8 50.8 50.9 81.5 53 53 54 52.9 53.4 83.6
02/03/2023 18:15:14 50.7 50.7 50.8 50.8 50.9 81.5 54.2 54.2 54.2 52.9 53.4 83.6
02/03/2023 18:15:15 50.7 50.7 50.8 50.8 50.9 81.5 55.5 55.5 55.5 52.9 53.4 83.6
02/03/2023 18:15:16 50.7 50.7 50.8 50.8 50.9 81.5 54.1 54.1 55.5 52.9 53.4 83.6
02/03/2023 18:15:17 50.8 50.8 50.8 50.8 50.9 81.5 53.6 53.6 55.5 53 53.4 83.6
02/03/2023 18:15:18 50.8 50.8 50.8 50.8 50.9 81.5 54.2 54.2 55.5 53 53.4 83.6
02/03/2023 18:15:19 50.9 50.9 50.9 50.8 50.9 81.5 53.8 53.8 55.5 53 53.4 83.6
02/03/2023 18:15:20 50.8 50.8 50.9 50.8 50.9 81.5 53.1 53.1 55.5 53 53.4 83.6
02/03/2023 18:15:21 50.7 50.7 50.9 50.8 50.9 81.5 52.4 52.4 55.5 53 53.4 83.6
02/03/2023 18:15:22 50.8 50.8 50.9 50.8 50.9 81.5 54 54 55.5 53 53.4 83.6
02/03/2023 18:15:23 50.8 50.8 50.9 50.8 50.9 81.5 52.5 52.5 55.5 53 53.3 83.6
02/03/2023 18:15:24 51 51 51 50.8 50.9 81.5 52.8 52.8 55.5 53 53.3 83.6
02/03/2023 18:15:25 50.8 50.8 51 50.8 50.9 81.5 53 53 55.5 53 53.3 83.6
02/03/2023 18:15:26 50.8 50.8 51 50.8 50.9 81.5 53.3 53.3 55.5 53 53.4 83.6
02/03/2023 18:15:27 50.9 50.9 51 50.8 50.9 81.5 53.1 53.1 55.5 53 53.4 83.6
02/03/2023 18:15:28 51 51 51 50.8 50.9 81.5 53 53 55.5 53 53.4 83.6
02/03/2023 18:15:29 51 51 51 50.8 50.9 81.5 52.9 52.9 55.5 53 53.4 83.6
02/03/2023 18:15:30 50.9 50.9 51 50.8 50.9 81.5 52.8 52.8 55.5 53 53.4 83.6
02/03/2023 18:15:31 50.8 50.8 51 50.8 50.9 81.5 52.6 52.6 55.5 53 53.4 83.6
02/03/2023 18:15:32 50.8 50.8 51 50.8 50.9 81.5 52.3 52.3 55.5 53 53.4 83.6
02/03/2023 18:15:33 50.9 50.9 51 50.8 50.9 81.5 52.6 52.6 55.5 52.9 53.4 83.6
02/03/2023 18:15:34 50.8 50.8 51 50.8 50.9 81.5 53 53 55.5 52.9 53.4 83.6
02/03/2023 18:15:35 50.8 50.8 51 50.8 50.9 81.5 53.5 53.5 55.5 52.9 53.4 83.6
02/03/2023 18:15:36 50.9 50.9 51 50.8 50.9 81.5 53.6 53.6 55.5 52.9 53.4 83.6
02/03/2023 18:15:37 50.8 50.8 51 50.8 50.9 81.5 53.8 53.8 55.5 53 53.4 83.6
02/03/2023 18:15:38 50.9 50.9 51 50.8 50.9 81.5 53.1 53.1 55.5 53 53.4 83.6
02/03/2023 18:15:39 50.9 50.9 51 50.8 50.9 81.5 52.8 52.8 55.5 53 53.4 83.6
02/03/2023 18:15:40 50.8 50.8 51 50.8 50.9 81.5 52.6 52.6 55.5 53 53.4 83.6
02/03/2023 18:15:41 50.7 50.7 51 50.8 50.9 81.5 52.7 52.7 55.5 53 53.4 83.6
02/03/2023 18:15:42 50.7 50.7 51 50.8 50.9 81.5 52.6 52.6 55.5 53 53.4 83.6
02/03/2023 18:15:43 50.7 50.7 51 50.8 50.9 81.5 52.4 52.4 55.5 53 53.4 83.6
02/03/2023 18:15:44 50.8 50.8 51 50.8 50.9 81.5 52.7 52.7 55.5 53 53.4 83.6
02/03/2023 18:15:45 50.8 50.8 51 50.8 50.9 81.5 52.7 52.7 54.2 52.9 53.4 83.6
02/03/2023 18:15:46 50.9 50.9 51 50.8 50.9 81.5 52.6 52.6 54.2 52.9 53.4 83.6
02/03/2023 18:15:47 50.7 50.7 51 50.8 50.9 81.5 52.3 52.3 54.2 52.9 53.4 83.6
02/03/2023 18:15:48 50.8 50.8 51 50.8 50.9 81.5 52.1 52.1 54 52.9 53.4 83.6
02/03/2023 18:15:49 50.8 50.8 51 50.8 50.9 81.5 52.6 52.6 54 52.9 53.4 83.6
02/03/2023 18:15:50 50.7 50.7 51 50.8 50.9 81.5 52 52 54 52.9 53.4 83.6
02/03/2023 18:15:51 50.7 50.7 51 50.8 50.9 81.5 52 52 54 52.9 53.4 83.6
02/03/2023 18:15:52 50.8 50.8 51 50.8 50.9 81.5 52.1 52.1 53.8 52.9 53.4 83.6
02/03/2023 18:15:53 50.8 50.8 51 50.8 50.9 81.5 52.2 52.2 53.8 52.9 53.4 83.6
02/03/2023 18:15:54 50.8 50.8 51 50.8 50.9 81.5 51.9 51.9 53.8 52.9 53.4 83.6
02/03/2023 18:15:55 50.8 50.8 51 50.8 50.9 81.5 51.7 51.7 53.8 52.8 53.4 83.6
02/03/2023 18:15:56 50.8 50.8 51 50.8 50.9 81.5 52.2 52.2 53.8 52.8 53.4 83.6
02/03/2023 18:15:57 50.8 50.8 51 50.8 50.9 81.5 51.9 51.9 53.8 52.8 53.4 83.6
02/03/2023 18:15:58 50.8 50.8 51 50.8 50.9 81.5 51.8 51.8 53.8 52.7 53.4 83.6
02/03/2023 18:15:59 50.7 50.7 50.9 50.8 50.9 81.5 52 52 53.8 52.7 53.4 83.6
02/03/2023 18:16:00 50.7 50.7 50.9 50.8 50.9 81.5 52.2 52.2 53.8 52.7 53.4 83.6
02/03/2023 18:16:01 50.8 50.8 50.9 50.8 50.9 81.5 52.2 52.2 53.8 52.7 53.4 83.6
02/03/2023 18:16:02 51.1 51.1 51.1 50.8 50.9 81.5 56.4 56.4 56.4 52.7 53.4 83.6
02/03/2023 18:16:03 50.9 50.9 51.1 50.8 50.9 81.5 52.6 52.6 56.4 52.7 53.4 83.6
02/03/2023 18:16:04 50.8 50.8 51.1 50.8 50.9 81.5 52.1 52.1 56.4 52.7 53.4 83.6
02/03/2023 18:16:05 52.9 52.9 52.9 50.8 50.9 81.5 64.1 64.1 64.1 52.9 53.4 83.6
02/03/2023 18:16:06 50.8 50.8 52.9 50.8 50.9 81.5 52 52 64.1 52.9 53.4 83.6
02/03/2023 18:16:07 50.8 50.8 52.9 50.8 50.9 81.5 52.2 52.2 64.1 52.9 53.4 83.6
02/03/2023 18:16:08 50.9 50.9 52.9 50.8 50.9 81.5 51.9 51.9 64.1 52.9 53.4 83.6
02/03/2023 18:16:09 50.7 50.7 52.9 50.8 50.9 81.5 52.5 52.5 64.1 52.9 53.4 83.6
02/03/2023 18:16:10 50.8 50.8 52.9 50.8 50.9 81.5 52.2 52.2 64.1 52.9 53.4 83.6
02/03/2023 18:16:11 50.8 50.8 52.9 50.8 50.9 81.5 52.2 52.2 64.1 52.9 53.4 83.6
02/03/2023 18:16:12 50.7 50.7 52.9 50.8 50.9 81.5 52.1 52.1 64.1 52.9 53.4 83.6
02/03/2023 18:16:13 50.7 50.7 52.9 50.8 50.9 81.5 52.1 52.1 64.1 52.9 53.4 83.6
02/03/2023 18:16:14 50.7 50.7 52.9 50.8 50.9 81.5 52.1 52.1 64.1 52.9 53.4 83.6
02/03/2023 18:16:15 50.7 50.7 52.9 50.8 50.9 81.5 51.9 51.9 64.1 52.9 53.4 83.6
02/03/2023 18:16:16 50.8 50.8 52.9 50.8 50.9 81.5 52.1 52.1 64.1 52.9 53.4 83.6
02/03/2023 18:16:17 50.8 50.8 52.9 50.8 50.9 81.5 52.3 52.3 64.1 52.9 53.4 83.6
02/03/2023 18:16:18 50.7 50.7 52.9 50.8 50.9 81.5 52.1 52.1 64.1 52.9 53.4 83.6
02/03/2023 18:16:19 50.7 50.7 52.9 50.8 50.9 81.5 52.1 52.1 64.1 52.9 53.4 83.6
02/03/2023 18:16:20 50.6 50.6 52.9 50.8 50.9 81.5 52.2 52.2 64.1 52.9 53.4 83.6
02/03/2023 18:16:21 50.8 50.8 52.9 50.8 50.9 81.5 52.6 52.6 64.1 52.9 53.4 83.6
02/03/2023 18:16:22 50.8 50.8 52.9 50.8 50.9 81.5 53.3 53.3 64.1 52.9 53.4 83.6
02/03/2023 18:16:23 50.9 50.9 52.9 50.8 50.9 81.5 53 53 64.1 52.9 53.4 83.6
02/03/2023 18:16:24 50.6 50.6 52.9 50.8 50.9 81.5 53.3 53.3 64.1 52.9 53.4 83.6
02/03/2023 18:16:25 50.7 50.7 52.9 50.8 50.9 81.5 54.3 54.3 64.1 52.9 53.4 83.6
02/03/2023 18:16:26 50.7 50.7 52.9 50.8 50.9 81.5 53.7 53.7 64.1 52.9 53.4 83.6
02/03/2023 18:16:27 50.7 50.7 52.9 50.8 50.9 81.5 54 54 64.1 52.9 53.4 83.6
02/03/2023 18:16:29 50.7 50.7 52.9 50.8 50.9 81.5 56 56 64.1 52.9 53.4 83.6
02/03/2023 18:16:29 50.7 50.7 52.9 50.8 50.9 81.5 55.4 55.4 64.1 53 53.3 83.6
02/03/2023 18:16:30 50.7 50.7 52.9 50.8 50.9 81.5 54.2 54.2 64.1 53 53.3 83.6
02/03/2023 18:16:32 50.8 50.8 52.9 50.8 50.9 81.5 53.2 53.2 64.1 53 53.3 83.6
02/03/2023 18:16:33 50.8 50.8 52.9 50.8 50.9 81.5 54.4 54.4 64.1 53 53.3 83.6
02/03/2023 18:16:34 50.9 50.9 52.9 50.8 50.9 81.5 54.6 54.6 64.1 53 53.3 83.6
02/03/2023 18:16:35 54.6 54.6 54.6 50.8 50.9 81.5 67.7 67.7 67.7 53.4 53.4 83.6
02/03/2023 18:16:36 50.8 50.8 54.6 50.8 50.9 81.5 54.4 54.4 67.7 53.4 53.4 83.6
02/03/2023 18:16:37 50.7 50.7 54.6 50.8 50.9 81.5 54 54 67.7 53.4 53.4 83.6
02/03/2023 18:16:38 50.7 50.7 54.6 50.8 50.9 81.5 53.2 53.2 67.7 53.4 53.4 83.6
02/03/2023 18:16:39 50.7 50.7 54.6 50.8 50.9 81.5 53.2 53.2 67.7 53.4 53.4 83.6
02/03/2023 18:16:40 50.8 50.8 54.6 50.8 50.9 81.5 53.7 53.7 67.7 53.4 53.4 83.6
02/03/2023 18:16:41 50.7 50.7 54.6 50.8 50.9 81.5 53.9 53.9 67.7 53.4 53.4 83.6
02/03/2023 18:16:42 50.8 50.8 54.6 50.8 50.9 81.5 53 53 67.7 53.4 53.4 83.6
02/03/2023 18:16:43 50.8 50.8 54.6 50.8 50.9 81.5 53.2 53.2 67.7 53.4 53.4 83.6
02/03/2023 18:16:44 50.8 50.8 54.6 50.8 50.9 81.5 52.9 52.9 67.7 53.4 53.4 83.6
02/03/2023 18:16:45 50.8 50.8 54.6 50.8 50.9 81.5 53.3 53.3 67.7 53.4 53.4 83.6
02/03/2023 18:16:46 50.9 50.9 54.6 50.8 50.9 81.5 54.4 54.4 67.7 53.4 53.4 83.6
02/03/2023 18:16:47 51.5 51.5 54.6 50.8 50.9 81.5 59.8 59.8 67.7 53.5 53.4 83.6
02/03/2023 18:16:48 50.9 50.9 54.6 50.8 50.9 81.5 57.4 57.4 67.7 53.5 53.4 83.6
02/03/2023 18:16:49 50.9 50.9 54.6 50.8 50.9 81.5 54.2 54.2 67.7 53.5 53.4 83.6
02/03/2023 18:16:50 50.8 50.8 54.6 50.8 50.9 81.5 52.6 52.6 67.7 53.5 53.4 83.6
02/03/2023 18:16:51 50.8 50.8 54.6 50.8 50.9 81.5 52.8 52.8 67.7 53.5 53.4 83.6
02/03/2023 18:16:52 52 52 54.6 50.8 50.9 81.5 62 62 67.7 53.6 53.4 83.6
02/03/2023 18:16:53 51.9 51.9 54.6 50.8 50.9 81.5 61.4 61.4 67.7 53.7 53.4 83.6
02/03/2023 18:16:54 51.9 51.9 54.6 50.8 50.9 81.5 61.3 61.3 67.7 53.7 53.5 83.6
02/03/2023 18:16:55 51.7 51.7 54.6 50.9 50.9 81.5 60.2 60.2 67.7 53.8 53.5 83.6
02/03/2023 18:16:56 51.8 51.8 54.6 50.9 50.9 81.5 61.7 61.7 67.7 53.9 53.5 83.6
02/03/2023 18:16:57 52.3 52.3 54.6 50.9 50.9 81.5 63.4 63.4 67.7 54 53.6 83.6
02/03/2023 18:16:58 51.9 51.9 54.6 50.9 50.9 81.5 62.4 62.4 67.7 54.1 53.6 83.6
02/03/2023 18:16:59 52.5 52.5 54.6 50.9 50.9 81.5 65 65 67.7 54.2 53.7 83.6
02/03/2023 18:17:00 52.6 52.6 54.6 50.9 50.9 81.5 64.8 64.8 67.7 54.4 53.7 83.6
02/03/2023 18:17:01 52.8 52.8 54.6 50.9 50.9 81.5 66.2 66.2 67.7 54.6 53.8 83.6
02/03/2023 18:17:02 53.2 53.2 54.6 50.9 50.9 81.5 66.9 66.9 67.7 54.8 53.9 83.6
02/03/2023 18:17:03 53.4 53.4 54.6 50.9 50.9 81.5 66.9 66.9 67.7 55.1 54 83.6
02/03/2023 18:17:04 53.1 53.1 54.6 50.9 50.9 81.5 67.2 67.2 67.7 55.3 54.1 83.6
02/03/2023 18:17:05 52.9 52.9 53.4 50.9 50.9 81.5 66.2 66.2 67.2 55.4 54.2 83.6
02/03/2023 18:17:06 51.2 51.2 53.4 50.9 50.9 81.5 60 60 67.2 55.5 54.2 83.6
02/03/2023 18:17:07 50.8 50.8 53.4 50.9 50.9 81.5 52.4 52.4 67.2 55.5 54.2 83.6
02/03/2023 18:17:08 51.1 51.1 53.4 50.9 50.9 81.5 54 54 67.2 55.5 54.2 83.6
02/03/2023 18:17:09 50.8 50.8 53.4 50.9 50.9 81.5 52.8 52.8 67.2 55.5 54.2 83.6
02/03/2023 18:17:10 50.7 50.7 53.4 50.9 50.9 81.5 53.5 53.5 67.2 55.5 54.2 83.6
02/03/2023 18:17:11 50.8 50.8 53.4 50.9 50.9 81.5 52.7 52.7 67.2 55.5 54.2 83.6
02/03/2023 18:17:12 50.8 50.8 53.4 50.9 50.9 81.5 53.3 53.3 67.2 55.5 54.2 83.6
02/03/2023 18:17:13 50.9 50.9 53.4 50.9 50.9 81.5 52.3 52.3 67.2 55.5 54.2 83.6
02/03/2023 18:17:14 50.6 50.6 53.4 50.9 50.9 81.5 52 52 67.2 55.5 54.2 83.6
02/03/2023 18:17:15 50.6 50.6 53.4 50.9 50.9 81.5 52.3 52.3 67.2 55.5 54.2 83.6
02/03/2023 18:17:16 50.8 50.8 53.4 50.9 50.9 81.5 52.4 52.4 67.2 55.5 54.2 83.6
02/03/2023 18:17:17 50.7 50.7 53.4 50.9 50.9 81.5 52.2 52.2 67.2 55.5 54.2 83.6
02/03/2023 18:17:18 50.7 50.7 53.4 50.9 50.9 81.5 52.9 52.9 67.2 55.5 54.2 83.6
02/03/2023 18:17:19 50.7 50.7 53.4 50.9 50.9 81.5 53.3 53.3 67.2 55.5 54.2 83.6
02/03/2023 18:17:20 50.8 50.8 53.4 50.9 50.9 81.5 52.5 52.5 67.2 55.5 54.2 83.6
02/03/2023 18:17:21 50.7 50.7 53.4 50.9 50.9 81.5 52.5 52.5 67.2 55.5 54.2 83.6
02/03/2023 18:17:22 50.7 50.7 53.4 50.9 50.9 81.5 52.9 52.9 67.2 55.5 54.2 83.6
02/03/2023 18:17:23 50.9 50.9 53.4 50.9 50.9 81.5 52.5 52.5 67.2 55.5 54.2 83.6
02/03/2023 18:17:24 50.8 50.8 53.4 50.9 50.9 81.5 52.2 52.2 67.2 55.5 54.2 83.6
02/03/2023 18:17:25 50.8 50.8 53.4 50.9 50.9 81.5 52.3 52.3 67.2 55.5 54.2 83.6
02/03/2023 18:17:26 50.8 50.8 53.4 50.9 50.9 81.5 52.4 52.4 67.2 55.5 54.2 83.6
02/03/2023 18:17:27 50.8 50.8 53.4 50.9 50.9 81.5 52.2 52.2 67.2 55.5 54.2 83.6
02/03/2023 18:17:28 50.8 50.8 53.4 50.9 50.9 81.5 52.4 52.4 67.2 55.5 54.2 83.6
02/03/2023 18:17:29 50.7 50.7 53.4 50.9 50.9 81.5 51.8 51.8 67.2 55.5 54.2 83.6
02/03/2023 18:17:30 50.8 50.8 53.4 50.9 50.9 81.5 52.1 52.1 67.2 55.5 54.2 83.6
02/03/2023 18:17:31 50.7 50.7 53.4 50.9 50.9 81.5 52.5 52.5 67.2 55.5 54.2 83.6
02/03/2023 18:17:32 53.8 53.8 53.8 51 50.9 81.5 64.1 64.1 67.2 55.6 54.2 83.6
02/03/2023 18:17:33 51.1 51.1 53.8 51 50.9 81.5 55.5 55.5 67.2 55.6 54.2 83.6
02/03/2023 18:17:34 51 51 53.8 51 50.9 81.5 56.2 56.2 66.2 55.6 54.2 83.6
02/03/2023 18:17:35 51 51 53.8 51 50.9 81.5 56 56 64.1 55.6 54.2 83.6
02/03/2023 18:17:36 50.9 50.9 53.8 51 50.9 81.5 57.2 57.2 64.1 55.6 54.2 83.6
02/03/2023 18:17:37 50.7 50.7 53.8 51 50.9 81.5 52.7 52.7 64.1 55.6 54.2 83.6
02/03/2023 18:17:38 50.8 50.8 53.8 51 50.9 81.5 53 53 64.1 55.6 54.2 83.6
02/03/2023 18:17:39 51.1 51.1 53.8 51 50.9 81.5 58.7 58.7 64.1 55.6 54.2 83.6
02/03/2023 18:17:40 53.9 53.9 53.9 51 51 81.5 59.6 59.6 64.1 55.6 54.3 83.6
02/03/2023 18:17:41 51 51 53.9 51 51 81.5 54.4 54.4 64.1 55.7 54.3 83.6
02/03/2023 18:17:42 51.2 51.2 53.9 51 51 81.5 57.3 57.3 64.1 55.7 54.3 83.6
02/03/2023 18:17:43 52.2 52.2 53.9 51 51 81.5 66.1 66.1 66.1 55.8 54.3 83.6
02/03/2023 18:17:44 51.1 51.1 53.9 51 51 81.5 58 58 66.1 55.8 54.3 83.6
02/03/2023 18:17:45 50.7 50.7 53.9 51 51 81.5 53.1 53.1 66.1 55.8 54.3 83.6
02/03/2023 18:17:46 51 51 53.9 51 51 81.5 53.5 53.5 66.1 55.8 54.4 83.6
02/03/2023 18:17:47 51 51 53.9 51 51 81.5 53.5 53.5 66.1 55.8 54.3 83.6
02/03/2023 18:17:48 51 51 53.9 51 51 81.5 53.3 53.3 66.1 55.8 54.3 83.6
02/03/2023 18:17:49 50.8 50.8 53.9 51 51 81.5 53.6 53.6 66.1 55.8 54.3 83.6
02/03/2023 18:17:50 50.9 50.9 53.9 51 51 81.5 52.9 52.9 66.1 55.8 54.3 83.6
02/03/2023 18:17:51 50.9 50.9 53.9 51 51 81.5 53.3 53.3 66.1 55.8 54.3 83.6
02/03/2023 18:17:52 50.6 50.6 53.9 51 51 81.5 53.2 53.2 66.1 55.8 54.3 83.6
02/03/2023 18:17:53 50.9 50.9 53.9 51 51 81.5 53.2 53.2 66.1 55.8 54.3 83.6
02/03/2023 18:17:54 50.9 50.9 53.9 51 51 81.5 53.4 53.4 66.1 55.8 54.3 83.6
02/03/2023 18:17:55 50.8 50.8 53.9 51 51 81.5 53.6 53.6 66.1 55.9 54.3 83.6
02/03/2023 18:17:56 51 51 53.9 51 51 81.5 54.7 54.7 66.1 55.9 54.4 83.6
02/03/2023 18:17:57 51.2 51.2 53.9 51 51 81.5 58.5 58.5 66.1 55.9 54.4 83.6
02/03/2023 18:17:58 51.5 51.5 53.9 51 51 81.5 57.6 57.6 66.1 55.9 54.4 83.6
02/03/2023 18:17:59 51.5 51.5 53.9 51 51 81.5 61.2 61.2 66.1 55.9 54.4 83.6
02/03/2023 18:18:00 51.5 51.5 53.9 51 50.9 81.5 59.4 59.4 66.1 56 54.3 83.6
02/03/2023 18:18:01 51.5 51.5 53.9 51 50.9 81.5 60.1 60.1 66.1 56 54.4 83.6
02/03/2023 18:18:02 51.1 51.1 53.9 51 50.9 81.5 58.4 58.4 66.1 56 54.4 83.6
02/03/2023 18:18:03 51.1 51.1 53.9 51 50.9 81.5 56.8 56.8 66.1 56 54.4 83.6
02/03/2023 18:18:04 51 51 53.9 51 50.9 81.5 55.7 55.7 66.1 56 54.3 83.6
02/03/2023 18:18:05 51 51 53.9 51 50.9 81.5 57.2 57.2 66.1 56 54.3 83.6
02/03/2023 18:18:06 50.9 50.9 53.9 51 50.9 81.5 56.6 56.6 66.1 56.1 54.3 83.6
02/03/2023 18:18:07 50.9 50.9 53.9 51 50.9 81.5 55.4 55.4 66.1 56.1 54.3 83.6
02/03/2023 18:18:08 51 51 53.9 51 50.9 81.5 55.8 55.8 66.1 56.1 54.3 83.6
02/03/2023 18:18:09 50.8 50.8 53.9 51 50.9 81.5 54.7 54.7 66.1 56.1 54.3 83.6
02/03/2023 18:18:10 50.8 50.8 52.2 51 50.9 81.5 57.7 57.7 66.1 56.1 54.3 83.6
02/03/2023 18:18:11 50.8 50.8 52.2 51 50.9 81.5 55.8 55.8 66.1 56.1 54.3 83.6
02/03/2023 18:18:12 50.9 50.9 52.2 51 50.9 81.5 53.8 53.8 66.1 56.1 54.4 83.6
02/03/2023 18:18:13 50.8 50.8 51.5 51 50.9 81.5 53.2 53.2 61.2 56.1 54.4 83.6
02/03/2023 18:18:14 50.8 50.8 51.5 51 50.9 81.5 52.7 52.7 61.2 56 54.4 83.6
02/03/2023 18:18:15 50.7 50.7 51.5 51 50.9 81.5 52.5 52.5 61.2 56 54.4 83.6
02/03/2023 18:18:16 50.9 50.9 51.5 51 50.9 81.5 55.9 55.9 61.2 56.1 54.4 83.6
02/03/2023 18:18:17 51.2 51.2 51.5 51 50.9 81.5 55.5 55.5 61.2 56.1 54.4 83.5
02/03/2023 18:18:18 50.9 50.9 51.5 51 50.9 81.4 52.8 52.8 61.2 56.1 54.4 83.5
02/03/2023 18:18:19 50.8 50.8 51.5 51 50.9 81.4 52.6 52.6 61.2 56.1 54.4 83.5
02/03/2023 18:18:20 50.9 50.9 51.5 51 50.9 81.4 52.5 52.5 61.2 56.1 54.4 83.5
02/03/2023 18:18:21 50.8 50.8 51.5 51 50.9 81.4 52.4 52.4 61.2 56.1 54.4 83.5
02/03/2023 18:18:22 50.7 50.7 51.5 51 50.9 81.4 52.1 52.1 61.2 56.1 54.4 83.5
02/03/2023 18:18:23 50.8 50.8 51.5 51 50.9 81.4 52.8 52.8 61.2 56.1 54.4 83.5
02/03/2023 18:18:24 50.8 50.8 51.5 51 50.9 81.4 52.2 52.2 61.2 56.1 54.4 83.5
02/03/2023 18:18:25 51.2 51.2 51.5 51 50.9 81.4 54.2 54.2 61.2 56.1 54.4 83.5
02/03/2023 18:18:26 51.3 51.3 51.5 51 50.9 81.4 54.2 54.2 61.2 56.1 54.4 83.5
02/03/2023 18:18:27 50.8 50.8 51.5 51 50.9 81.4 52.3 52.3 61.2 56.1 54.4 83.5
02/03/2023 18:18:28 50.9 50.9 51.5 51 50.9 81.4 53.5 53.5 61.2 56.1 54.4 83.5
02/03/2023 18:18:29 51.5 51.5 51.5 51 50.9 81.4 58.8 58.8 60.1 56.1 54.4 83.5
02/03/2023 18:18:30 51.6 51.6 51.6 51 50.9 81.4 60 60 60.1 56.1 54.4 83.4
02/03/2023 18:18:31 51.2 51.2 51.6 51 50.9 81.3 57.7 57.7 60 56.1 54.4 83.4
02/03/2023 18:18:32 51.6 51.6 51.6 51 50.9 81.3 59.5 59.5 60 56.2 54.4 83.4
02/03/2023 18:18:33 51.4 51.4 51.6 51 50.9 81.3 58.6 58.6 60 56.2 54.4 83.4
02/03/2023 18:18:34 51.7 51.7 51.7 51 50.9 81.3 60.5 60.5 60.5 56.2 54.4 83.4
02/03/2023 18:18:35 51.6 51.6 51.7 51 50.9 81.3 59.6 59.6 60.5 56.2 54.4 83.4
02/03/2023 18:18:36 51.2 51.2 51.7 51 50.9 81.3 58.3 58.3 60.5 56.2 54.4 83.4
02/03/2023 18:18:37 51.3 51.3 51.7 51 50.9 81.3 56.9 56.9 60.5 56.2 54.5 83.4
02/03/2023 18:18:38 50.8 50.8 51.7 51 50.9 81.3 52.9 52.9 60.5 56.2 54.5 83.4
02/03/2023 18:18:39 51.3 51.3 51.7 51 50.9 81.3 58.3 58.3 60.5 56.3 54.5 83.4
02/03/2023 18:18:40 51.1 51.1 51.7 51 50.9 81.3 55.4 55.4 60.5 56.3 54.5 83.4
02/03/2023 18:18:41 51.4 51.4 51.7 51 50.9 81.3 58.7 58.7 60.5 56.3 54.5 83.4
02/03/2023 18:18:42 51.2 51.2 51.7 51 50.9 81.3 57.9 57.9 60.5 56.3 54.5 83.4
02/03/2023 18:18:43 50.8 50.8 51.7 51 50.9 81.3 53.3 53.3 60.5 56.3 54.5 83.4
02/03/2023 18:18:44 50.8 50.8 51.7 51 50.9 81.3 52.6 52.6 60.5 56.3 54.5 83.4
02/03/2023 18:18:45 50.9 50.9 51.7 51 50.9 81.3 52.3 52.3 60.5 56.3 54.5 83.4
02/03/2023 18:18:46 50.8 50.8 51.7 51 50.9 81.3 52.2 52.2 60.5 56.3 54.5 83.4
02/03/2023 18:18:47 50.8 50.8 51.7 51 50.9 81.3 52.8 52.8 60.5 56.3 54.5 83.4
02/03/2023 18:18:48 50.8 50.8 51.7 51 50.9 81.3 52.6 52.6 60.5 56.3 54.5 83.4
02/03/2023 18:18:49 50.8 50.8 51.7 51 50.9 81.3 53.6 53.6 60.5 56.3 54.5 83.4
02/03/2023 18:18:50 50.8 50.8 51.7 51 50.9 81.3 52.8 52.8 60.5 56.3 54.5 83.4
02/03/2023 18:18:51 50.9 50.9 51.7 51 50.9 81.3 52.4 52.4 60.5 56.3 54.5 83.4
02/03/2023 18:18:52 50.8 50.8 51.7 51 50.9 81.3 52.3 52.3 60.5 56.3 54.5 83.4
02/03/2023 18:18:53 51.2 51.2 51.7 51 50.9 81.3 54.9 54.9 60.5 56.3 54.5 83.4
02/03/2023 18:18:54 51.1 51.1 51.7 51 50.9 81.3 55.3 55.3 60.5 56.3 54.5 83.4
02/03/2023 18:18:55 50.9 50.9 51.7 51 50.9 81.3 53.8 53.8 60.5 56.3 54.5 83.4
02/03/2023 18:18:56 50.8 50.8 51.7 51 50.9 81.3 52.9 52.9 60.5 56.3 54.5 83.4
02/03/2023 18:18:57 50.9 50.9 51.7 51 50.9 81.3 53.1 53.1 60.5 56.3 54.5 83.4
02/03/2023 18:18:58 51.9 51.9 51.9 51 50.9 81.3 57.9 57.9 60.5 56.3 54.5 83.4
02/03/2023 18:18:59 51.1 51.1 51.9 51 50.9 81.3 53.8 53.8 60.5 56.3 54.5 83.4
02/03/2023 18:19:00 50.8 50.8 51.9 51 50.9 81.3 52.5 52.5 60.5 56.3 54.5 83.4
02/03/2023 18:19:01 50.8 50.8 51.9 51 50.9 81.3 52 52 60.5 56.3 54.5 83.4
02/03/2023 18:19:02 50.9 50.9 51.9 51 50.9 81.3 52.3 52.3 60.5 56.3 54.5 83.4
02/03/2023 18:19:03 50.9 50.9 51.9 51 50.9 81.2 52.4 52.4 60.5 56.3 54.5 83.4
02/03/2023 18:19:04 50.8 50.8 51.9 51 50.9 81.2 52.5 52.5 59.6 56.3 54.5 83.4
02/03/2023 18:19:05 50.8 50.8 51.9 51 50.9 81.2 52.6 52.6 58.7 56.3 54.5 83.4
02/03/2023 18:19:06 50.9 50.9 51.9 51 50.9 81.2 52.9 52.9 58.7 56.3 54.5 83.4
02/03/2023 18:19:07 50.8 50.8 51.9 51 50.9 81.2 52.2 52.2 58.7 56.3 54.5 83.4
02/03/2023 18:19:08 50.7 50.7 51.9 51 50.9 81.2 52.1 52.1 58.7 56.3 54.5 83.4
02/03/2023 18:19:09 50.7 50.7 51.9 51 50.9 81.2 52.1 52.1 58.7 56.3 54.5 83.4
02/03/2023 18:19:10 50.7 50.7 51.9 51 50.9 81.2 52.2 52.2 58.7 56.3 54.5 83.4
02/03/2023 18:19:11 50.8 50.8 51.9 51 50.9 81.2 52 52 57.9 56.3 54.5 83.3
02/03/2023 18:19:12 51.9 51.9 51.9 51 50.9 81.2 58.8 58.8 58.8 56.4 54.5 83.3
02/03/2023 18:19:13 51.7 51.7 51.9 51 50.9 81.2 59.5 59.5 59.5 56.4 54.5 83.3
02/03/2023 18:19:14 52.2 52.2 52.2 51 50.9 81.2 61.2 61.2 61.2 56.4 54.5 83.3
02/03/2023 18:19:15 53.2 53.2 53.2 51 50.9 81.2 64.7 64.7 64.7 56.5 54.6 83.3
02/03/2023 18:19:16 50.9 50.9 53.2 51 50.9 81.2 54.2 54.2 64.7 56.5 54.6 83.3
02/03/2023 18:19:17 50.8 50.8 53.2 51 50.9 81.2 52.5 52.5 64.7 56.5 54.6 83.3
02/03/2023 18:19:18 51.1 51.1 53.2 51 50.9 81.2 55.5 55.5 64.7 56.5 54.6 83.3
02/03/2023 18:19:19 51.4 51.4 53.2 51.1 50.9 81.2 57.9 57.9 64.7 56.5 54.6 83.3
02/03/2023 18:19:20 50.8 50.8 53.2 51.1 50.9 81.2 53 53 64.7 56.5 54.6 83.3
02/03/2023 18:19:21 51 51 53.2 51.1 50.9 81.2 55.4 55.4 64.7 56.6 54.6 83.3
02/03/2023 18:19:22 51.1 51.1 53.2 51.1 50.9 81.2 56.8 56.8 64.7 56.6 54.6 83.3
02/03/2023 18:19:23 51.8 51.8 53.2 51.1 50.9 81.2 55.5 55.5 64.7 56.6 54.6 83.3
02/03/2023 18:19:24 51 51 53.2 51.1 50.9 81.2 53.6 53.6 64.7 56.6 54.6 83.3
02/03/2023 18:19:25 51 51 53.2 51.1 50.9 81.2 54.2 54.2 64.7 56.6 54.6 83.3
02/03/2023 18:19:26 51.1 51.1 53.2 51.1 50.9 81.2 54.7 54.7 64.7 56.6 54.6 83.3
02/03/2023 18:19:27 50.9 50.9 53.2 51.1 50.9 81.2 53.8 53.8 64.7 56.6 54.6 83.3
02/03/2023 18:19:28 52.2 52.2 53.2 51.1 50.9 81.2 57.2 57.2 64.7 56.6 54.6 83.3
02/03/2023 18:19:29 52.3 52.3 53.2 51.1 50.9 81.2 60.4 60.4 64.7 56.6 54.6 83.3
02/03/2023 18:19:30 51.1 51.1 53.2 51.1 50.9 81.2 55.7 55.7 64.7 56.6 54.6 83.3
02/03/2023 18:19:31 51.4 51.4 53.2 51.1 50.9 81.2 59.2 59.2 64.7 56.6 54.6 83.3
02/03/2023 18:19:32 51.1 51.1 53.2 51.1 50.9 81.2 59.1 59.1 64.7 56.7 54.6 83.3
02/03/2023 18:19:33 51.2 51.2 53.2 51.1 50.9 81.2 58.5 58.5 64.7 56.7 54.7 83.3
02/03/2023 18:19:34 51.5 51.5 53.2 51.1 50.9 81.2 59.6 59.6 64.7 56.7 54.7 83.3
02/03/2023 18:19:35 50.9 50.9 53.2 51.1 50.9 81.2 56.2 56.2 64.7 56.7 54.7 83.3
02/03/2023 18:19:36 51.7 51.7 53.2 51.1 50.9 81.2 60.4 60.4 64.7 56.7 54.7 83.3
02/03/2023 18:19:37 51.7 51.7 53.2 51.1 50.9 81.2 62 62 64.7 56.8 54.7 83.3
02/03/2023 18:19:38 53.4 53.4 53.4 51.1 50.9 81.2 65.8 65.8 65.8 56.9 54.8 83.3
02/03/2023 18:19:39 52.4 52.4 53.4 51.1 50.9 81.2 64.2 64.2 65.8 57 54.8 83.3
02/03/2023 18:19:40 52.2 52.2 53.4 51.1 50.9 81.2 63.3 63.3 65.8 57 54.8 83.3
02/03/2023 18:19:41 51.9 51.9 53.4 51.1 50.9 81.2 62.8 62.8 65.8 57.1 54.9 83.3
02/03/2023 18:19:42 51.4 51.4 53.4 51.1 50.9 81.2 60.8 60.8 65.8 57.1 54.9 83.3
02/03/2023 18:19:43 51.5 51.5 53.4 51.1 50.9 81.2 59.3 59.3 65.8 57.1 54.9 83.3
02/03/2023 18:19:44 51.2 51.2 53.4 51.1 50.9 81.2 59.6 59.6 65.8 57.1 54.9 83.3
02/03/2023 18:19:45 51.3 51.3 53.4 51.1 50.9 81.2 58.8 58.8 65.8 57.2 54.9 83.3
02/03/2023 18:19:46 51.9 51.9 53.4 51.1 50.9 81.2 61 61 65.8 57.2 54.9 83.3
02/03/2023 18:19:47 53.2 53.2 53.4 51.1 50.9 81.2 64.4 64.4 65.8 57.2 55 83.3
02/03/2023 18:19:48 51.6 51.6 53.4 51.1 50.9 81.2 62 62 65.8 57.3 55 83.3
02/03/2023 18:19:49 51.7 51.7 53.4 51.1 50.9 81.2 62.8 62.8 65.8 57.3 55 83.3
02/03/2023 18:19:50 51.7 51.7 53.4 51.2 50.9 81.2 59.9 59.9 65.8 57.4 55 83.3
02/03/2023 18:19:51 53.4 53.4 53.4 51.2 50.9 81.2 66 66 66 57.4 55.1 83.3
02/03/2023 18:19:52 52.8 52.8 53.4 51.2 50.9 81.2 65.4 65.4 66 57.5 55.1 83.3
02/03/2023 18:19:53 51.6 51.6 53.4 51.2 50.9 81.2 60.6 60.6 66 57.6 55.2 83.3
02/03/2023 18:19:54 52.6 52.6 53.4 51.2 50.9 81.2 64.9 64.9 66 57.6 55.2 83.3
02/03/2023 18:19:55 52 52 53.4 51.2 50.9 81.2 62.3 62.3 66 57.7 55.2 83.3
02/03/2023 18:19:56 53.1 53.1 53.4 51.2 50.9 81.2 65.2 65.2 66 57.8 55.3 83.3
02/03/2023 18:19:57 52.2 52.2 53.4 51.2 50.9 81.2 63.4 63.4 66 57.8 55.3 83.3
02/03/2023 18:19:58 51.9 51.9 53.4 51.2 50.9 81.2 62.8 62.8 66 57.8 55.3 83.3
02/03/2023 18:19:59 51.8 51.8 53.4 51.2 50.9 81.2 61.7 61.7 66 57.9 55.3 83.3
02/03/2023 18:20:00 54.2 54.2 54.2 51.2 50.9 81.2 63.2 63.2 66 57.9 55.4 83.3
02/03/2023 18:20:01 51.6 51.6 54.2 51.2 50.9 81.2 58.3 58.3 66 57.9 55.4 83.3
02/03/2023 18:20:02 52.4 52.4 54.2 51.2 51 81.2 61.8 61.8 66 58 55.4 83.3
02/03/2023 18:20:03 52 52 54.2 51.2 51 81.2 61.5 61.5 66 58 55.4 83.3
02/03/2023 18:20:04 51.8 51.8 54.2 51.2 51 81.2 59.8 59.8 66 58 55.4 83.3
02/03/2023 18:20:05 51.4 51.4 54.2 51.2 51 81.2 58.3 58.3 66 58 55.4 83.3
02/03/2023 18:20:06 51.5 51.5 54.2 51.2 51 81.2 60.9 60.9 66 58 55.4 83.3
02/03/2023 18:20:07 52.5 52.5 54.2 51.2 51 81.2 63.8 63.8 66 58.1 55.5 83.3
02/03/2023 18:20:08 52.7 52.7 54.2 51.2 51 81.2 64.7 64.7 66 58.2 55.5 83.3
02/03/2023 18:20:09 51.3 51.3 54.2 51.2 51 81.2 58.6 58.6 66 58.2 55.5 83.3
02/03/2023 18:20:10 51 51 54.2 51.2 51 81.2 56.2 56.2 66 58.2 55.5 83.3
02/03/2023 18:20:11 51.3 51.3 54.2 51.3 51 81.2 57.9 57.9 66 58.2 55.5 83.3
02/03/2023 18:20:12 51.6 51.6 54.2 51.3 51 81.2 58.7 58.7 66 58.2 55.5 83.3
02/03/2023 18:20:13 52.4 52.4 54.2 51.3 51 81.2 61.9 61.9 66 58.2 55.6 83.3
02/03/2023 18:20:14 51.4 51.4 54.2 51.3 51 81.2 57.6 57.6 66 58.2 55.6 83.3
02/03/2023 18:20:15 51 51 54.2 51.3 51 81.2 55.2 55.2 66 58.2 55.6 83.3
02/03/2023 18:20:16 51.6 51.6 54.2 51.3 51 81.2 57 57 66 58.2 55.6 83.3
02/03/2023 18:20:17 51.1 51.1 54.2 51.3 51 81.2 55.3 55.3 66 58.2 55.6 83.3
02/03/2023 18:20:18 51.3 51.3 54.2 51.3 51 81.2 57.2 57.2 66 58.2 55.6 83.3
02/03/2023 18:20:19 50.9 50.9 54.2 51.3 51 81.2 53.3 53.3 66 58.2 55.6 83.3
02/03/2023 18:20:20 50.9 50.9 54.2 51.3 51 81.2 54.5 54.5 66 58.2 55.6 83.3
02/03/2023 18:20:21 52.1 52.1 54.2 51.3 51 81.2 60.9 60.9 65.4 58.3 55.6 83.3
02/03/2023 18:20:22 51.1 51.1 54.2 51.3 51 81.2 56.1 56.1 65.2 58.3 55.6 83.3
02/03/2023 18:20:23 52.1 52.1 54.2 51.3 51 81.2 61.1 61.1 65.2 58.3 55.6 83.3
02/03/2023 18:20:24 50.8 50.8 54.2 51.3 51 81.2 54 54 65.2 58.3 55.6 83.3
02/03/2023 18:20:25 51.1 51.1 54.2 51.3 51 81.2 55.2 55.2 65.2 58.3 55.6 83.3
02/03/2023 18:20:26 51.3 51.3 54.2 51.3 51 81.2 57.3 57.3 64.7 58.3 55.6 83.3
02/03/2023 18:20:27 50.7 50.7 54.2 51.3 51 81.2 53.2 53.2 64.7 58.3 55.6 83.3
02/03/2023 18:20:29 51.6 51.6 54.2 51.3 51 81.2 58.9 58.9 64.7 58.3 55.6 83.3
02/03/2023 18:20:30 50.9 50.9 54.2 51.3 51 81.2 54.8 54.8 64.7 58.3 55.6 83.3
02/03/2023 18:20:31 50.8 50.8 52.7 51.3 51 81.2 55.3 55.3 64.7 58.3 55.6 83.3
02/03/2023 18:20:32 50.9 50.9 52.7 51.3 51 81.2 55.1 55.1 64.7 58.3 55.6 83.3
02/03/2023 18:20:33 51.1 51.1 52.7 51.3 51 81.2 57.4 57.4 64.7 58.3 55.6 83.3
02/03/2023 18:20:34 52.3 52.3 52.7 51.3 51 81.2 64.3 64.3 64.7 58.4 55.7 83.3
02/03/2023 18:20:35 52 52 52.7 51.3 51 81.2 63.7 63.7 64.7 58.4 55.7 83.3
02/03/2023 18:20:36 51.8 51.8 52.7 51.3 51 81.2 62.6 62.6 64.7 58.5 55.7 83.3
02/03/2023 18:20:37 51.8 51.8 52.7 51.3 51 81.2 62.6 62.6 64.7 58.5 55.7 83.3
02/03/2023 18:20:38 52.9 52.9 52.9 51.3 51 81.2 66.4 66.4 66.4 58.6 55.8 83.3
02/03/2023 18:20:39 51.5 51.5 52.9 51.3 51 81.2 61.1 61.1 66.4 58.6 55.8 83.3
02/03/2023 18:20:40 51.1 51.1 52.9 51.3 51 81.2 58.6 58.6 66.4 58.6 55.8 83.3
02/03/2023 18:20:41 51.1 51.1 52.9 51.3 51 81.2 59.3 59.3 66.4 58.6 55.8 83.3
02/03/2023 18:20:42 51.3 51.3 52.9 51.3 51 81.2 59.5 59.5 66.4 58.6 55.8 83.2
02/03/2023 18:20:43 51.3 51.3 52.9 51.3 51 81.2 59 59 66.4 58.7 55.8 83.2
02/03/2023 18:20:44 50.9 50.9 52.9 51.3 51 81.2 57.3 57.3 66.4 58.7 55.8 83.2
02/03/2023 18:20:45 50.9 50.9 52.9 51.3 51 81.2 57.2 57.2 66.4 58.7 55.8 83.2
02/03/2023 18:20:46 51.1 51.1 52.9 51.3 51 81.2 56.3 56.3 66.4 58.7 55.8 83.2
02/03/2023 18:20:47 50.9 50.9 52.9 51.3 51 81.2 54.5 54.5 66.4 58.7 55.8 83.2
02/03/2023 18:20:48 50.8 50.8 52.9 51.3 51 81.2 54.4 54.4 66.4 58.7 55.8 83.2
02/03/2023 18:20:49 50.9 50.9 52.9 51.3 51 81.2 55.1 55.1 66.4 58.7 55.8 83.2
02/03/2023 18:20:50 50.8 50.8 52.9 51.3 51 81.2 54.6 54.6 66.4 58.7 55.8 83.2
02/03/2023 18:20:51 50.9 50.9 52.9 51.3 51 81.2 55.5 55.5 66.4 58.7 55.8 83.2
02/03/2023 18:20:52 50.9 50.9 52.9 51.3 51 81.2 56.1 56.1 66.4 58.7 55.9 83.2
02/03/2023 18:20:53 50.9 50.9 52.9 51.3 51 81.2 55.9 55.9 66.4 58.7 55.9 83.2
02/03/2023 18:20:54 50.8 50.8 52.9 51.3 51 81.2 55.3 55.3 66.4 58.7 55.9 83.2
02/03/2023 18:20:55 50.7 50.7 52.9 51.3 51 81.1 55.5 55.5 66.4 58.7 55.9 83.2
02/03/2023 18:20:56 50.8 50.8 52.9 51.3 51 81.1 55 55 66.4 58.7 55.9 83.2
02/03/2023 18:20:57 51.4 51.4 52.9 51.3 51 81.1 62.7 62.7 66.4 58.7 55.9 83.2
02/03/2023 18:20:58 51.4 51.4 52.9 51.3 51 81.1 61.7 61.7 66.4 58.8 55.9 83.2
02/03/2023 18:20:59 51.2 51.2 52.9 51.3 51 81.1 58 58 66.4 58.8 55.9 83.2
02/03/2023 18:21:00 51.2 51.2 52.9 51.3 51 81.1 59.2 59.2 66.4 58.8 55.9 83.2
02/03/2023 18:21:01 50.9 50.9 52.9 51.3 51 81.1 56.5 56.5 66.4 58.8 55.9 83.2
02/03/2023 18:21:02 51.2 51.2 52.9 51.3 51 81.1 59.1 59.1 66.4 58.8 55.9 83.2
02/03/2023 18:21:03 51 51 52.9 51.3 51 81.1 57.4 57.4 66.4 58.8 55.9 83.2
02/03/2023 18:21:04 51.2 51.2 52.9 51.3 51 81.1 57.2 57.2 66.4 58.8 55.9 83.2
02/03/2023 18:21:05 51.1 51.1 52.9 51.3 51 81.1 56.8 56.8 66.4 58.8 55.9 83.2
02/03/2023 18:21:06 51.2 51.2 52.9 51.3 51 81.1 59.2 59.2 66.4 58.8 56 83.2
02/03/2023 18:21:07 51.2 51.2 52.9 51.3 51 81.1 61 61 66.4 58.8 56 83.2
02/03/2023 18:21:08 51.3 51.3 51.5 51.3 51 81.1 61.4 61.4 62.7 58.8 56 83.2
02/03/2023 18:21:09 51.4 51.4 51.4 51.3 51 81.1 60.5 60.5 62.7 58.8 56 83.2
02/03/2023 18:21:10 51.2 51.2 51.4 51.3 51 81.1 59.3 59.3 62.7 58.9 56 83.2
02/03/2023 18:21:11 51.2 51.2 51.4 51.3 51 81.1 60 60 62.7 58.9 56 83.2
02/03/2023 18:21:12 51 51 51.4 51.3 51 81.1 58.8 58.8 62.7 58.9 56 83.2
02/03/2023 18:21:13 51.2 51.2 51.4 51.3 51 81.1 59.9 59.9 62.7 58.9 56 83.2
02/03/2023 18:21:14 51.5 51.5 51.5 51.3 51 81.1 62 62 62.7 58.9 56 83.2
02/03/2023 18:21:15 51.1 51.1 51.5 51.3 51 81.1 60.8 60.8 62.7 59 56 83.2
02/03/2023 18:21:16 51.9 51.9 51.9 51.3 51 81.1 62 62 62.7 59 56.1 83.2
02/03/2023 18:21:17 51.8 51.8 51.9 51.4 51 81.1 61.6 61.6 62.7 59 56.1 83.2
02/03/2023 18:21:18 52 52 52 51.4 51 81.1 63.7 63.7 63.7 59 56.1 83.2
02/03/2023 18:21:19 52.1 52.1 52.1 51.4 51 81.1 66.2 66.2 66.2 59.1 56.2 83.2
02/03/2023 18:21:20 52.6 52.6 52.6 51.4 51 81.1 67.2 67.2 67.2 59.2 56.2 83.1
02/03/2023 18:21:21 51.5 51.5 52.6 51.4 51 81.1 60.7 60.7 67.2 59.2 56.2 83.1
02/03/2023 18:21:22 51 51 52.6 51.4 51 81.1 58.9 58.9 67.2 59.2 56.2 83.1
02/03/2023 18:21:23 51.2 51.2 52.6 51.4 51 81 60.4 60.4 67.2 59.2 56.2 83.1
02/03/2023 18:21:24 50.9 50.9 52.6 51.4 51 81 55.7 55.7 67.2 59.2 56.2 83.1
02/03/2023 18:21:25 50.9 50.9 52.6 51.4 51 81 54.8 54.8 67.2 59.2 56.2 83.1
02/03/2023 18:21:26 51 51 52.6 51.4 51 81 55.8 55.8 67.2 59.2 56.2 83.1
02/03/2023 18:21:27 51.1 51.1 52.6 51.4 51 81 56.1 56.1 67.2 59.2 56.2 83.1
02/03/2023 18:21:28 50.8 50.8 52.6 51.4 51 81 54.5 54.5 67.2 59.2 56.2 83.1
02/03/2023 18:21:29 50.8 50.8 52.6 51.4 51 81 54 54 67.2 59.2 56.2 83.1
02/03/2023 18:21:30 50.8 50.8 52.6 51.4 51 81 54.1 54.1 67.2 59.2 56.2 83.1
02/03/2023 18:21:31 50.9 50.9 52.6 51.4 51 81 56.5 56.5 67.2 59.2 56.2 83.1
02/03/2023 18:21:32 51.8 51.8 52.6 51.4 51 81 60.9 60.9 67.2 59.3 56.2 83
02/03/2023 18:21:33 51.1 51.1 52.6 51.4 51 81 55.7 55.7 67.2 59.3 56.2 83
02/03/2023 18:21:34 51 51 52.6 51.4 51 81 54.1 54.1 67.2 59.3 56.2 83
02/03/2023 18:21:35 51 51 52.6 51.4 51 81 56 56 67.2 59.3 56.2 83
02/03/2023 18:21:36 50.9 50.9 52.6 51.4 51 80.9 54.4 54.4 67.2 59.2 56.2 83
02/03/2023 18:21:37 51.1 51.1 52.6 51.4 51 80.9 56.9 56.9 67.2 59.2 56.2 83
02/03/2023 18:21:38 51.2 51.2 52.6 51.4 51 80.9 57.2 57.2 67.2 59.2 56.2 83
02/03/2023 18:21:39 51.3 51.3 52.6 51.4 51 80.9 56.9 56.9 67.2 59.2 56.2 83
02/03/2023 18:21:40 51.8 51.8 52.6 51.4 51 80.9 62.7 62.7 67.2 59.2 56.2 83
02/03/2023 18:21:41 52.2 52.2 52.6 51.4 51 80.9 62.6 62.6 67.2 59.2 56.3 83
02/03/2023 18:21:42 50.8 50.8 52.6 51.4 51 80.9 54.3 54.3 67.2 59.2 56.3 83
02/03/2023 18:21:43 50.8 50.8 52.6 51.4 51 80.9 55 55 67.2 59.2 56.3 83
02/03/2023 18:21:44 50.9 50.9 52.6 51.4 51 80.9 57 57 67.2 59.3 56.3 83
02/03/2023 18:21:45 51.3 51.3 52.6 51.4 51 80.9 59.4 59.4 67.2 59.3 56.3 83
02/03/2023 18:21:46 50.9 50.9 52.6 51.4 51 80.9 59.6 59.6 67.2 59.3 56.3 83
02/03/2023 18:21:47 51.2 51.2 52.6 51.4 51 80.8 61.1 61.1 67.2 59.3 56.3 82.9
02/03/2023 18:21:48 51 51 52.6 51.4 51 80.8 60 60 67.2 59.3 56.3 82.9
02/03/2023 18:21:49 50.9 50.9 52.6 51.4 51 80.8 59.2 59.2 67.2 59.3 56.3 82.9
02/03/2023 18:21:50 51.1 51.1 52.2 51.4 51 80.8 59.3 59.3 62.7 59.3 56.3 82.9
02/03/2023 18:21:51 51.3 51.3 52.2 51.4 51 80.8 60.6 60.6 62.7 59.3 56.3 82.9
02/03/2023 18:21:52 51.2 51.2 52.2 51.4 51 80.8 61.5 61.5 62.7 59.4 56.4 82.9
02/03/2023 18:21:53 51.9 51.9 52.2 51.4 51 80.8 63.9 63.9 63.9 59.4 56.4 82.9
02/03/2023 18:21:54 51.4 51.4 52.2 51.4 51 80.8 61.6 61.6 63.9 59.4 56.4 82.9
02/03/2023 18:21:55 51 51 52.2 51.4 51 80.8 58.3 58.3 63.9 59.4 56.4 82.9
02/03/2023 18:21:56 50.9 50.9 52.2 51.4 51 80.8 57.3 57.3 63.9 59.3 56.4 82.9
02/03/2023 18:21:57 51 51 52.2 51.4 51 80.8 57.1 57.1 63.9 59.3 56.4 82.9
02/03/2023 18:21:58 51.3 51.3 52.2 51.4 51 80.8 59.2 59.2 63.9 59.3 56.4 82.9
02/03/2023 18:21:59 51.9 51.9 52.2 51.4 51 80.8 62.4 62.4 63.9 59.3 56.4 82.9
02/03/2023 18:22:00 54.6 54.6 54.6 51.4 51 80.8 66.6 66.6 66.6 59.3 56.5 82.9
02/03/2023 18:22:01 51.9 51.9 54.6 51.4 51 80.8 62.5 62.5 66.6 59.3 56.5 82.9
02/03/2023 18:22:02 51.5 51.5 54.6 51.4 51 80.8 61.8 61.8 66.6 59.3 56.5 82.9
02/03/2023 18:22:03 51.3 51.3 54.6 51.4 51 80.8 61.6 61.6 66.6 59.2 56.5 82.9
02/03/2023 18:22:04 51.5 51.5 54.6 51.4 51 80.8 60.4 60.4 66.6 59.1 56.5 82.9
02/03/2023 18:22:05 52.9 52.9 54.6 51.4 51 80.8 65.1 65.1 66.6 59.1 56.6 82.9
02/03/2023 18:22:06 51.1 51.1 54.6 51.3 51 80.8 59.3 59.3 66.6 59 56.6 82.9
02/03/2023 18:22:07 51.2 51.2 54.6 51.3 51 80.8 60.3 60.3 66.6 59 56.6 82.8
02/03/2023 18:22:08 51.4 51.4 54.6 51.3 51 80.8 61.6 61.6 66.6 59.1 56.6 82.8
02/03/2023 18:22:09 51.1 51.1 54.6 51.3 51 80.8 60.1 60.1 66.6 59.1 56.6 82.8
02/03/2023 18:22:10 51.8 51.8 54.6 51.4 51 80.8 62.4 62.4 66.6 59.1 56.6 82.8
02/03/2023 18:22:11 52.1 52.1 54.6 51.4 51 80.7 62.6 62.6 66.6 59.1 56.6 82.8
02/03/2023 18:22:12 51.8 51.8 54.6 51.4 51 80.7 62.1 62.1 66.6 59.2 56.6 82.8
02/03/2023 18:22:13 50.9 50.9 54.6 51.4 51 80.7 56.1 56.1 66.6 59.2 56.6 82.8
02/03/2023 18:22:14 51.9 51.9 54.6 51.4 51 80.7 61 61 66.6 59.2 56.7 82.8
02/03/2023 18:22:15 51.4 51.4 54.6 51.4 51 80.7 59.5 59.5 66.6 59.2 56.7 82.8
02/03/2023 18:22:16 51.6 51.6 54.6 51.4 51 80.7 59.1 59.1 66.6 59.2 56.7 82.8
02/03/2023 18:22:17 50.9 50.9 54.6 51.4 51 80.7 54 54 66.6 59.2 56.7 82.8
02/03/2023 18:22:18 50.7 50.7 54.6 51.4 51 80.7 52.6 52.6 66.6 59.2 56.7 82.8
02/03/2023 18:22:19 50.9 50.9 54.6 51.4 51 80.7 54.2 54.2 66.6 59.2 56.7 82.8
02/03/2023 18:22:20 51.1 51.1 54.6 51.4 51 80.7 57.2 57.2 66.6 59.2 56.7 82.8
02/03/2023 18:22:21 50.9 50.9 54.6 51.4 51 80.7 55.1 55.1 66.6 59.2 56.7 82.8
02/03/2023 18:22:22 50.9 50.9 54.6 51.4 51 80.7 54.9 54.9 66.6 59.2 56.7 82.8
02/03/2023 18:22:23 50.8 50.8 54.6 51.4 51 80.7 54.6 54.6 66.6 59.2 56.7 82.8
02/03/2023 18:22:24 50.7 50.7 54.6 51.4 51 80.7 54.8 54.8 66.6 59.2 56.7 82.8
02/03/2023 18:22:25 50.8 50.8 54.6 51.4 51 80.7 54.3 54.3 66.6 59.2 56.7 82.8
02/03/2023 18:22:26 51.1 51.1 54.6 51.4 51 80.7 57.9 57.9 66.6 59.2 56.7 82.8
02/03/2023 18:22:27 52.1 52.1 54.6 51.4 51 80.7 62.5 62.5 66.6 59.3 56.7 82.8
02/03/2023 18:22:28 50.9 50.9 54.6 51.4 51 80.7 57.3 57.3 66.6 59.3 56.7 82.8
02/03/2023 18:22:29 52.5 52.5 54.6 51.4 51 80.7 65.7 65.7 66.6 59.3 56.8 82.7
02/03/2023 18:22:30 51.5 51.5 52.9 51.4 51 80.7 62.4 62.4 65.7 59.4 56.8 82.7
02/03/2023 18:22:31 51.2 51.2 52.9 51.4 51 80.6 59.8 59.8 65.7 59.4 56.8 82.7
02/03/2023 18:22:32 51 51 52.9 51.4 51 80.6 57.4 57.4 65.7 59.4 56.8 82.7
02/03/2023 18:22:33 51.4 51.4 52.9 51.4 51 80.6 59 59 65.7 59.4 56.8 82.7
02/03/2023 18:22:34 50.9 50.9 52.9 51.4 51 80.6 53.6 53.6 65.7 59.3 56.8 82.7
02/03/2023 18:22:35 50.9 50.9 52.5 51.4 51 80.6 54.8 54.8 65.7 59.3 56.8 82.7
02/03/2023 18:22:36 52.3 52.3 52.5 51.4 51 80.6 63.8 63.8 65.7 59.4 56.8 82.7
02/03/2023 18:22:37 54.1 54.1 54.1 51.4 51 80.6 66.8 66.8 66.8 59.4 56.9 82.7
02/03/2023 18:22:38 51.9 51.9 54.1 51.4 51.1 80.6 61.5 61.5 66.8 59.5 56.9 82.7
02/03/2023 18:22:39 51 51 54.1 51.4 51.1 80.6 56 56 66.8 59.5 56.9 82.7
02/03/2023 18:22:40 50.8 50.8 54.1 51.4 51.1 80.6 54.1 54.1 66.8 59.5 56.9 82.6
02/03/2023 18:22:41 50.7 50.7 54.1 51.4 51.1 80.6 52.8 52.8 66.8 59.4 56.9 82.6
02/03/2023 18:22:42 50.8 50.8 54.1 51.4 51.1 80.6 52.7 52.7 66.8 59.4 56.9 82.6
02/03/2023 18:22:43 50.7 50.7 54.1 51.4 51.1 80.5 52.6 52.6 66.8 59.4 56.9 82.6
02/03/2023 18:22:44 51.1 51.1 54.1 51.4 51.1 80.5 57.1 57.1 66.8 59.4 56.9 82.6
02/03/2023 18:22:45 51.3 51.3 54.1 51.4 51.1 80.5 56.5 56.5 66.8 59.4 56.9 82.6
02/03/2023 18:22:46 51.2 51.2 54.1 51.4 51.1 80.5 54.8 54.8 66.8 59.4 56.9 82.6
02/03/2023 18:22:47 50.8 50.8 54.1 51.4 51.1 80.5 52.6 52.6 66.8 59.4 56.9 82.6
02/03/2023 18:22:48 51.2 51.2 54.1 51.4 51.1 80.5 55 55 66.8 59.4 56.9 82.6
02/03/2023 18:22:49 50.8 50.8 54.1 51.4 51.1 80.5 53 53 66.8 59.4 56.9 82.6
02/03/2023 18:22:50 50.8 50.8 54.1 51.4 51.1 80.5 52.9 52.9 66.8 59.4 56.9 82.6
02/03/2023 18:22:51 50.8 50.8 54.1 51.4 51.1 80.5 52.8 52.8 66.8 59.4 56.9 82.6
02/03/2023 18:22:52 51 51 54.1 51.4 51.1 80.5 53.4 53.4 66.8 59.4 56.9 82.6
02/03/2023 18:22:53 50.8 50.8 54.1 51.4 51.1 80.5 53.4 53.4 66.8 59.4 56.9 82.6
02/03/2023 18:22:54 50.9 50.9 54.1 51.4 51.1 80.5 52.9 52.9 66.8 59.4 56.9 82.6
02/03/2023 18:22:55 50.8 50.8 54.1 51.4 51.1 80.5 52.9 52.9 66.8 59.4 56.9 82.6
02/03/2023 18:22:56 50.8 50.8 54.1 51.4 51.1 80.5 52.9 52.9 66.8 59.4 56.9 82.6
02/03/2023 18:22:57 50.8 50.8 54.1 51.4 51.1 80.5 52.9 52.9 66.8 59.4 56.9 82.6
02/03/2023 18:22:58 52.1 52.1 54.1 51.4 51.1 80.5 60.6 60.6 66.8 59.4 56.9 82.6
02/03/2023 18:22:59 51.2 51.2 54.1 51.4 51.1 80.5 56.9 56.9 66.8 59.4 56.9 82.6
02/03/2023 18:23:00 53 53 54.1 51.4 51.1 80.5 63.4 63.4 66.8 59.4 56.9 82.6
02/03/2023 18:23:01 53.4 53.4 54.1 51.4 51.1 80.5 64.2 64.2 66.8 59.4 56.9 82.6
02/03/2023 18:23:02 52.2 52.2 54.1 51.4 51.1 80.4 60 60 66.8 59.4 57 82.6
02/03/2023 18:23:03 51.4 51.4 54.1 51.4 51.1 80.4 58.4 58.4 66.8 59.4 57 82.5
02/03/2023 18:23:04 54.4 54.4 54.4 51.4 51.1 80.4 66.5 66.5 66.8 59.5 57 82.5
02/03/2023 18:23:05 53.5 53.5 54.4 51.4 51.1 80.4 64.7 64.7 66.8 59.5 57 82.5
02/03/2023 18:23:06 50.8 50.8 54.4 51.4 51.1 80.4 53.7 53.7 66.8 59.5 57 82.5
02/03/2023 18:23:07 53 53 54.4 51.4 51.1 80.4 63.7 63.7 66.5 59.6 57 82.5
02/03/2023 18:23:08 51.5 51.5 54.4 51.4 51.1 80.4 57.4 57.4 66.5 59.6 57 82.5
02/03/2023 18:23:09 53.7 53.7 54.4 51.4 51.1 80.4 64.9 64.9 66.5 59.6 57.1 82.5
02/03/2023 18:23:10 51.2 51.2 54.4 51.4 51.1 80.4 56.6 56.6 66.5 59.6 57.1 82.5
02/03/2023 18:23:11 50.8 50.8 54.4 51.4 51.1 80.4 53.2 53.2 66.5 59.6 57.1 82.5
02/03/2023 18:23:12 51.1 51.1 54.4 51.4 51.1 80.4 53.7 53.7 66.5 59.6 57.1 82.5
02/03/2023 18:23:13 50.9 50.9 54.4 51.4 51.1 80.4 54.2 54.2 66.5 59.6 57.1 82.5
02/03/2023 18:23:14 51.1 51.1 54.4 51.4 51.1 80.4 55.4 55.4 66.5 59.6 57.1 82.5
02/03/2023 18:23:15 51 51 54.4 51.4 51.1 80.4 57 57 66.5 59.6 57.1 82.5
02/03/2023 18:23:16 50.7 50.7 54.4 51.4 51.1 80.4 54.9 54.9 66.5 59.6 57.1 82.4
02/03/2023 18:23:17 50.9 50.9 54.4 51.4 51.1 80.4 55.1 55.1 66.5 59.6 57.1 82.4
02/03/2023 18:23:18 50.9 50.9 54.4 51.4 51.1 80.4 54.3 54.3 66.5 59.6 57.1 82.4
02/03/2023 18:23:19 50.9 50.9 54.4 51.4 51.1 80.4 53.7 53.7 66.5 59.6 57.1 82.4
02/03/2023 18:23:20 50.7 50.7 54.4 51.4 51.1 80.4 52.3 52.3 66.5 59.6 57.1 82.4
02/03/2023 18:23:21 50.9 50.9 54.4 51.4 51.1 80.4 54.6 54.6 66.5 59.6 57.1 82.4
02/03/2023 18:23:22 51 51 54.4 51.4 51.1 80.4 54.6 54.6 66.5 59.6 57.1 82.4
02/03/2023 18:23:23 51 51 54.4 51.4 51.1 80.4 55.6 55.6 66.5 59.6 57.1 82.4
02/03/2023 18:23:24 50.9 50.9 54.4 51.4 51.1 80.3 54.6 54.6 66.5 59.6 57.1 82.4
02/03/2023 18:23:25 50.9 50.9 54.4 51.4 51.1 80.3 55.3 55.3 66.5 59.6 57.1 82.4
02/03/2023 18:23:26 51 51 54.4 51.4 51.1 80.3 55.5 55.5 66.5 59.6 57.1 82.4
02/03/2023 18:23:27 51.1 51.1 54.4 51.4 51.1 80.3 56.6 56.6 66.5 59.6 57.1 82.4
02/03/2023 18:23:28 51.7 51.7 54.4 51.4 51.1 80.3 57.5 57.5 66.5 59.6 57.1 82.4
02/03/2023 18:23:29 51.6 51.6 54.4 51.4 51.1 80.3 57.9 57.9 66.5 59.6 57.1 82.4
02/03/2023 18:23:30 51.8 51.8 54.4 51.4 51.1 80.3 59.3 59.3 66.5 59.6 57.1 82.4
02/03/2023 18:23:31 51.2 51.2 54.4 51.4 51.1 80.3 56.8 56.8 66.5 59.6 57.1 82.4
02/03/2023 18:23:32 50.8 50.8 54.4 51.4 51.1 80.3 53.9 53.9 66.5 59.6 57.1 82.4
02/03/2023 18:23:33 50.8 50.8 54.4 51.4 51.1 80.3 53.7 53.7 66.5 59.6 57.1 82.4
02/03/2023 18:23:34 50.7 50.7 53.7 51.4 51.1 80.3 52.5 52.5 64.9 59.6 57.1 82.4
02/03/2023 18:23:35 50.6 50.6 53.7 51.4 51.1 80.3 52.2 52.2 64.9 59.6 57.1 82.4
02/03/2023 18:23:36 50.8 50.8 53.7 51.4 51.1 80.3 53 53 64.9 59.6 57.1 82.4
02/03/2023 18:23:37 51.1 51.1 53.7 51.4 51.1 80.3 54.8 54.8 64.9 59.6 57.1 82.4
02/03/2023 18:23:38 51.1 51.1 53.7 51.4 51.1 80.2 53.4 53.4 64.9 59.6 57.1 82.3
02/03/2023 18:23:39 51.1 51.1 51.8 51.4 51.1 80.2 53.6 53.6 59.3 59.6 57.1 82.3
02/03/2023 18:23:40 51 51 51.8 51.4 51.1 80.2 53.6 53.6 59.3 59.6 57.1 82.3
02/03/2023 18:23:41 51 51 51.8 51.4 51.1 80.2 53 53 59.3 59.6 57.1 82.3
02/03/2023 18:23:42 50.8 50.8 51.8 51.4 51.1 80.2 53.3 53.3 59.3 59.6 57.1 82.3
02/03/2023 18:23:43 50.9 50.9 51.8 51.4 51.1 80.2 53.3 53.3 59.3 59.6 57.1 82.3
02/03/2023 18:23:44 50.8 50.8 51.8 51.4 51.1 80.2 53 53 59.3 59.6 57.1 82.3
02/03/2023 18:23:45 50.6 50.6 51.8 51.4 51.1 80.2 52.1 52.1 59.3 59.5 57.1 82.3
02/03/2023 18:23:46 50.7 50.7 51.8 51.4 51.1 80.2 52.3 52.3 59.3 59.5 57.1 82.2
02/03/2023 18:23:47 50.8 50.8 51.8 51.4 51.1 80.1 52.5 52.5 59.3 59.6 57.1 82.2
02/03/2023 18:23:48 50.9 50.9 51.8 51.4 51.1 80.1 52.6 52.6 59.3 59.5 57.1 82.2
02/03/2023 18:23:50 50.9 50.9 51.8 51.4 51.1 80.1 53 53 59.3 59.6 57.1 82.2
02/03/2023 18:23:50 51.1 51.1 51.8 51.4 51.1 80.1 56 56 59.3 59.6 57.1 82.2
02/03/2023 18:23:51 50.9 50.9 51.8 51.4 51.1 80.1 54.6 54.6 59.3 59.6 57.1 82.2
02/03/2023 18:23:52 51.7 51.7 51.8 51.4 51.1 80.1 59.9 59.9 59.9 59.6 57.1 82.2
02/03/2023 18:23:53 51 51 51.8 51.4 51.1 80.1 57.1 57.1 59.9 59.6 57.1 82.2
02/03/2023 18:23:54 52.2 52.2 52.2 51.4 51.1 80.1 61 61 61 59.6 57.2 82.2
02/03/2023 18:23:55 51.3 51.3 52.2 51.4 51.1 80.1 58.8 58.8 61 59.6 57.2 82.2
02/03/2023 18:23:56 51 51 52.2 51.4 51.1 80.1 56 56 61 59.6 57.2 82.2
02/03/2023 18:23:57 51 51 52.2 51.4 51.1 80.1 54.4 54.4 61 59.6 57.2 82.2
02/03/2023 18:23:59 51.1 51.1 52.2 51.4 51.1 80.1 53.4 53.4 61 59.6 57.2 82.2
02/03/2023 18:23:59 50.9 50.9 52.2 51.4 51.1 80.1 53.3 53.3 61 59.6 57.2 82.2
02/03/2023 18:24:00 50.8 50.8 52.2 51.4 51.1 80.1 52.3 52.3 61 59.6 57.2 82.2
02/03/2023 18:24:01 50.9 50.9 52.2 51.4 51.1 80.1 53.9 53.9 61 59.6 57.2 82.2
02/03/2023 18:24:02 51.6 51.6 52.2 51.4 51.1 80.1 57.1 57.1 61 59.6 57.2 82.2
02/03/2023 18:24:03 50.8 50.8 52.2 51.4 51.1 80.1 53.9 53.9 61 59.6 57.2 82.2
02/03/2023 18:24:04 51 51 52.2 51.4 51.1 80.1 57.5 57.5 61 59.6 57.2 82.2
02/03/2023 18:24:05 51 51 52.2 51.4 51.1 80.1 56.9 56.9 61 59.6 57.2 82.2
02/03/2023 18:24:06 51.1 51.1 52.2 51.4 51.1 80.1 56.2 56.2 61 59.6 57.2 82.2
02/03/2023 18:24:08 51 51 52.2 51.4 51.1 80.1 55.6 55.6 61 59.6 57.2 82.2
02/03/2023 18:24:09 51.2 51.2 52.2 51.4 51.1 80.1 56.2 56.2 61 59.6 57.2 82.2
02/03/2023 18:24:10 51.3 51.3 52.2 51.4 51.1 80.1 58.2 58.2 61 59.6 57.2 82.2
02/03/2023 18:24:11 51.4 51.4 52.2 51.4 51.1 80.1 58.5 58.5 61 59.6 57.2 82.2
02/03/2023 18:24:12 51.4 51.4 52.2 51.4 51.1 80.1 58.5 58.5 61 59.6 57.2 82.2
02/03/2023 18:24:13 51 51 52.2 51.4 51.1 80 55.9 55.9 61 59.6 57.2 82.2
02/03/2023 18:24:14 51.1 51.1 52.2 51.4 51.1 80 57.3 57.3 61 59.6 57.2 82.2
02/03/2023 18:24:15 51 51 52.2 51.4 51.1 80 55.6 55.6 61 59.6 57.2 82.2
02/03/2023 18:24:16 51 51 52.2 51.4 51.1 80 56.3 56.3 61 59.6 57.2 82.2
02/03/2023 18:24:17 51.3 51.3 52.2 51.4 51.1 80 57.2 57.2 61 59.6 57.2 82.2
02/03/2023 18:24:18 51.3 51.3 52.2 51.4 51.1 80 57.2 57.2 61 59.6 57.2 82.2
02/03/2023 18:24:19 51.1 51.1 52.2 51.4 51.1 80 56.3 56.3 61 59.6 57.2 82.1
02/03/2023 18:24:20 51.2 51.2 52.2 51.4 51.1 80 56.6 56.6 61 59.6 57.2 82.1
02/03/2023 18:24:21 51.1 51.1 52.2 51.4 51.1 80 57.7 57.7 61 59.6 57.2 82.1
02/03/2023 18:24:22 51.4 51.4 52.2 51.4 51.1 80 58 58 61 59.6 57.2 82.1
02/03/2023 18:24:23 51.2 51.2 52.2 51.4 51.1 80 57.4 57.4 61 59.6 57.2 82.1
02/03/2023 18:24:24 51.2 51.2 52.2 51.4 51.1 80 57.2 57.2 61 59.6 57.2 82.1
02/03/2023 18:24:25 51.2 51.2 51.6 51.4 51.1 80 59.5 59.5 59.5 59.6 57.2 82.1
02/03/2023 18:24:26 51.2 51.2 51.6 51.4 51.1 80 59.9 59.9 59.9 59.6 57.2 82.1
02/03/2023 18:24:27 52 52 52 51.4 51.1 80 63.1 63.1 63.1 59.6 57.2 82.1
02/03/2023 18:24:28 51.6 51.6 52 51.4 51.1 80 60.6 60.6 63.1 59.7 57.2 82.1
02/03/2023 18:24:29 50.8 50.8 52 51.4 51.1 80 55.6 55.6 63.1 59.7 57.2 82.1
02/03/2023 18:24:30 51.2 51.2 52 51.4 51.1 80 59.4 59.4 63.1 59.7 57.2 82.1
02/03/2023 18:24:31 51.6 51.6 52 51.4 51.1 80 58.7 58.7 63.1 59.7 57.2 82.1
02/03/2023 18:24:32 51.3 51.3 52 51.4 51.1 80 57.8 57.8 63.1 59.7 57.2 82.1
02/03/2023 18:24:33 51 51 52 51.4 51.1 80 54.8 54.8 63.1 59.7 57.2 82.1
02/03/2023 18:24:34 50.9 50.9 52 51.4 51.1 80 55.7 55.7 63.1 59.6 57.2 82.1
02/03/2023 18:24:35 50.9 50.9 52 51.4 51.1 80 54.9 54.9 63.1 59.6 57.2 82.1
02/03/2023 18:24:36 51.1 51.1 52 51.4 51.1 80 58 58 63.1 59.6 57.2 82.1
02/03/2023 18:24:37 50.8 50.8 52 51.4 51.1 80 55.3 55.3 63.1 59.6 57.2 82.1
02/03/2023 18:24:38 50.8 50.8 52 51.4 51.1 80 54.7 54.7 63.1 59.6 57.2 82.1
02/03/2023 18:24:39 50.8 50.8 52 51.4 51.1 80 54.2 54.2 63.1 59.6 57.2 82.1
02/03/2023 18:24:40 50.8 50.8 52 51.4 51.1 80 53.3 53.3 63.1 59.6 57.2 82.1
02/03/2023 18:24:41 51.5 51.5 52 51.4 51.1 80 58.5 58.5 63.1 59.5 57.2 82.1
02/03/2023 18:24:42 51.6 51.6 52 51.4 51.1 80 58.6 58.6 63.1 59.5 57.3 82.1
02/03/2023 18:24:43 51.4 51.4 52 51.4 51.1 80 57.8 57.8 63.1 59.5 57.3 82.1
02/03/2023 18:24:44 51 51 52 51.4 51.1 80 54.8 54.8 63.1 59.5 57.3 82.1
02/03/2023 18:24:45 51.4 51.4 52 51.4 51.1 80 58.6 58.6 63.1 59.5 57.3 82.1
02/03/2023 18:24:46 50.9 50.9 52 51.4 51.1 80 53.1 53.1 63.1 59.4 57.3 82.1
02/03/2023 18:24:47 50.9 50.9 52 51.4 51.1 80 53.8 53.8 63.1 59.4 57.3 82.1
02/03/2023 18:24:48 51 51 52 51.4 51.1 80 53.6 53.6 63.1 59.4 57.3 82.1
02/03/2023 18:24:49 53.2 53.2 53.2 51.4 51.1 80 64.1 64.1 64.1 59.4 57.3 82.1
02/03/2023 18:24:50 50.8 50.8 53.2 51.4 51.1 80 53.7 53.7 64.1 59.4 57.3 82.1
02/03/2023 18:24:51 52.2 52.2 53.2 51.4 51.1 80 61 61 64.1 59.4 57.3 82.1
02/03/2023 18:24:52 52.2 52.2 53.2 51.4 51.1 80 61.4 61.4 64.1 59.4 57.3 82.1
02/03/2023 18:24:53 50.9 50.9 53.2 51.4 51.1 80 52.5 52.5 64.1 59.3 57.3 82.1
02/03/2023 18:24:54 50.8 50.8 53.2 51.4 51.1 80 52.1 52.1 64.1 59.3 57.3 82.1
02/03/2023 18:24:55 50.8 50.8 53.2 51.4 51.1 80 54.8 54.8 64.1 59.3 57.3 82.1
02/03/2023 18:24:56 51.9 51.9 53.2 51.4 51.1 80 62.1 62.1 64.1 59.2 57.3 82.1
02/03/2023 18:24:57 52 52 53.2 51.4 51.1 80 63.9 63.9 64.1 59.2 57.3 82.1
02/03/2023 18:24:58 51.2 51.2 53.2 51.4 51.1 80 58.4 58.4 64.1 59.2 57.3 82.1
02/03/2023 18:24:59 50.9 50.9 53.2 51.4 51.1 80 55.1 55.1 64.1 59.2 57.3 82.1
02/03/2023 18:25:00 50.9 50.9 53.2 51.4 51.1 80 55.4 55.4 64.1 59.1 57.3 82.1
02/03/2023 18:25:01 50.9 50.9 53.2 51.4 51.1 80 55.8 55.8 64.1 59.1 57.3 82.1
02/03/2023 18:25:02 51.2 51.2 53.2 51.4 51.1 80 55.8 55.8 64.1 59.1 57.3 82.1
02/03/2023 18:25:03 51 51 53.2 51.4 51.1 80 56.4 56.4 64.1 59.1 57.3 82.1
02/03/2023 18:25:04 51 51 53.2 51.3 51.1 80 55.5 55.5 64.1 59.1 57.3 82.1
02/03/2023 18:25:05 51.1 51.1 53.2 51.3 51.1 80 55.6 55.6 64.1 59 57.3 82.1
02/03/2023 18:25:06 51.2 51.2 53.2 51.3 51.1 80 55.1 55.1 64.1 59 57.3 82.1
02/03/2023 18:25:07 50.9 50.9 53.2 51.3 51.1 80 53.8 53.8 64.1 59 57.3 82.1
02/03/2023 18:25:08 50.9 50.9 53.2 51.3 51.1 80 55.9 55.9 64.1 59 57.3 82.1
02/03/2023 18:25:09 51 51 53.2 51.3 51.1 80 54.4 54.4 64.1 59 57.3 82.1
02/03/2023 18:25:10 51.1 51.1 53.2 51.3 51.1 80 56.2 56.2 64.1 58.9 57.4 82.1
02/03/2023 18:25:11 50.8 50.8 53.2 51.3 51.1 80 53.5 53.5 64.1 58.9 57.4 82.1
02/03/2023 18:25:12 50.8 50.8 53.2 51.3 51.1 80 54 54 64.1 58.9 57.4 82.1
02/03/2023 18:25:13 51 51 53.2 51.3 51.1 80 55.8 55.8 64.1 58.9 57.4 82.1
02/03/2023 18:25:14 51.3 51.3 53.2 51.3 51.1 80 56.4 56.4 64.1 58.9 57.4 82.1
02/03/2023 18:25:15 51 51 53.2 51.3 51.1 80 55.2 55.2 64.1 58.9 57.4 82.1
02/03/2023 18:25:16 51.2 51.2 53.2 51.3 51.1 80 59.6 59.6 64.1 58.9 57.4 82
02/03/2023 18:25:17 52.2 52.2 53.2 51.3 51.1 80 64.9 64.9 64.9 58.9 57.4 82
02/03/2023 18:25:18 52 52 53.2 51.3 51.1 80 62.3 62.3 64.9 59 57.4 82
02/03/2023 18:25:19 51 51 52.2 51.3 51.1 80 59.3 59.3 64.9 59 57.4 82
02/03/2023 18:25:20 50.9 50.9 52.2 51.3 51.1 80 58.1 58.1 64.9 59 57.4 82
02/03/2023 18:25:21 51.2 51.2 52.2 51.3 51.1 79.9 59.4 59.4 64.9 59 57.4 82
02/03/2023 18:25:22 51.2 51.2 52.2 51.3 51.1 79.9 58.6 58.6 64.9 59 57.4 82
02/03/2023 18:25:23 51.4 51.4 52.2 51.3 51.1 79.9 61 61 64.9 59 57.4 82
02/03/2023 18:25:24 51.2 51.2 52.2 51.3 51.1 79.9 59.5 59.5 64.9 59 57.4 82
02/03/2023 18:25:25 51 51 52.2 51.3 51.1 79.9 58.1 58.1 64.9 59 57.4 82
02/03/2023 18:25:26 51 51 52.2 51.3 51.1 79.9 58.4 58.4 64.9 59 57.4 82
02/03/2023 18:25:27 51.4 51.4 52.2 51.3 51.1 79.9 61.2 61.2 64.9 59 57.4 82
02/03/2023 18:25:28 51.8 51.8 52.2 51.3 51.1 79.9 64 64 64.9 59 57.5 82
02/03/2023 18:25:29 51.2 51.2 52.2 51.3 51.1 79.9 61.9 61.9 64.9 59.1 57.5 82
02/03/2023 18:25:30 51.2 51.2 52.2 51.3 51.1 79.9 58.7 58.7 64.9 59.1 57.5 82
02/03/2023 18:25:31 50.8 50.8 52.2 51.3 51.1 79.9 55.4 55.4 64.9 59.1 57.5 82
02/03/2023 18:25:32 51 51 52.2 51.3 51.1 79.9 54.8 54.8 64.9 59.1 57.5 82
02/03/2023 18:25:33 51 51 52.2 51.3 51.1 79.9 53.4 53.4 64.9 59.1 57.5 82
02/03/2023 18:25:34 51.1 51.1 52.2 51.3 51.1 79.9 56.8 56.8 64.9 59.1 57.5 82
02/03/2023 18:25:35 51.2 51.2 52.2 51.3 51.1 79.9 58 58 64.9 59 57.5 82
02/03/2023 18:25:36 51.4 51.4 52.2 51.3 51.1 79.9 58.6 58.6 64.9 59 57.5 82
02/03/2023 18:25:37 51.3 51.3 52.2 51.3 51.1 79.9 55.6 55.6 64.9 59 57.5 82
02/03/2023 18:25:38 51 51 52.2 51.3 51.1 79.9 56.8 56.8 64.9 59 57.5 82
02/03/2023 18:25:39 51.5 51.5 52.2 51.3 51.1 79.9 57.3 57.3 64.9 58.9 57.5 82
02/03/2023 18:25:40 51.2 51.2 52.2 51.3 51.1 79.9 55.8 55.8 64.9 58.9 57.5 82
02/03/2023 18:25:41 51.1 51.1 52.2 51.3 51.1 79.9 56.5 56.5 64.9 58.9 57.5 82
02/03/2023 18:25:42 51.1 51.1 52.2 51.3 51.1 79.9 56.8 56.8 64.9 58.8 57.5 82
02/03/2023 18:25:43 51.2 51.2 52.2 51.3 51.1 79.9 56.7 56.7 64.9 58.8 57.5 82
02/03/2023 18:25:44 51.4 51.4 52.2 51.3 51.1 79.9 57.1 57.1 64.9 58.8 57.5 82
02/03/2023 18:25:45 51.3 51.3 52.2 51.3 51.1 79.9 56.8 56.8 64.9 58.8 57.5 82
02/03/2023 18:25:46 51.2 51.2 52.2 51.3 51.1 79.9 56 56 64.9 58.8 57.5 82
02/03/2023 18:25:47 51.3 51.3 52 51.3 51.1 79.9 57.5 57.5 64 58.8 57.5 82
02/03/2023 18:25:48 51 51 51.8 51.3 51.1 79.9 57.1 57.1 64 58.8 57.5 82
02/03/2023 18:25:49 51.3 51.3 51.8 51.3 51.1 79.9 57.6 57.6 64 58.8 57.5 82
02/03/2023 18:25:50 51.1 51.1 51.8 51.3 51.1 79.9 55.9 55.9 64 58.8 57.5 82
02/03/2023 18:25:51 51.3 51.3 51.8 51.3 51.1 79.9 57 57 64 58.8 57.5 82
02/03/2023 18:25:52 51.4 51.4 51.8 51.3 51.1 79.9 58.5 58.5 64 58.9 57.5 81.9
02/03/2023 18:25:53 51.5 51.5 51.8 51.3 51.1 79.9 59.1 59.1 64 58.9 57.5 81.9
02/03/2023 18:25:54 51.2 51.2 51.8 51.3 51.1 79.9 57.8 57.8 64 58.9 57.6 81.9
02/03/2023 18:25:55 51.4 51.4 51.8 51.3 51.1 79.9 58.3 58.3 64 58.9 57.6 81.9
02/03/2023 18:25:56 51.1 51.1 51.8 51.3 51.1 79.9 56.3 56.3 64 58.9 57.6 81.9
02/03/2023 18:25:57 51.4 51.4 51.8 51.3 51.2 79.9 57.9 57.9 64 58.9 57.6 81.9
02/03/2023 18:25:58 51.6 51.6 51.6 51.3 51.2 79.9 59.4 59.4 61.9 58.9 57.6 81.9
02/03/2023 18:25:59 51.2 51.2 51.6 51.3 51.2 79.8 57.9 57.9 59.4 58.8 57.6 81.9
02/03/2023 18:26:00 51.3 51.3 51.6 51.3 51.2 79.8 58.1 58.1 59.4 58.8 57.6 81.9
02/03/2023 18:26:01 51.1 51.1 51.6 51.3 51.2 79.8 57.4 57.4 59.4 58.8 57.6 81.9
02/03/2023 18:26:02 51.3 51.3 51.6 51.3 51.2 79.8 56.7 56.7 59.4 58.8 57.6 81.9
02/03/2023 18:26:03 51.4 51.4 51.6 51.3 51.2 79.8 57.5 57.5 59.4 58.8 57.6 81.9
02/03/2023 18:26:04 51.1 51.1 51.6 51.3 51.2 79.8 57.7 57.7 59.4 58.8 57.6 81.9
02/03/2023 18:26:05 51 51 51.6 51.3 51.2 79.8 55.9 55.9 59.4 58.8 57.6 81.9
02/03/2023 18:26:06 51.2 51.2 51.6 51.3 51.2 79.8 58.4 58.4 59.4 58.8 57.6 81.9
02/03/2023 18:26:07 51.3 51.3 51.6 51.3 51.2 79.8 60.1 60.1 60.1 58.8 57.6 81.9
02/03/2023 18:26:08 51.7 51.7 51.7 51.3 51.2 79.8 61.3 61.3 61.3 58.8 57.6 81.9
02/03/2023 18:26:09 52.1 52.1 52.1 51.3 51.2 79.8 60.9 60.9 61.3 58.8 57.6 81.9
02/03/2023 18:26:10 51.2 51.2 52.1 51.3 51.2 79.8 56 56 61.3 58.8 57.6 81.9
02/03/2023 18:26:11 51 51 52.1 51.3 51.2 79.8 58.5 58.5 61.3 58.8 57.6 81.9
02/03/2023 18:26:12 51.3 51.3 52.1 51.3 51.2 79.8 62.1 62.1 62.1 58.8 57.6 81.9
02/03/2023 18:26:13 51.2 51.2 52.1 51.3 51.2 79.8 61.2 61.2 62.1 58.8 57.6 81.9
02/03/2023 18:26:14 51.4 51.4 52.1 51.3 51.2 79.8 56.9 56.9 62.1 58.8 57.6 81.8
02/03/2023 18:26:15 50.9 50.9 52.1 51.3 51.2 79.8 54.8 54.8 62.1 58.8 57.6 81.8
02/03/2023 18:26:16 51.4 51.4 52.1 51.3 51.2 79.8 57.6 57.6 62.1 58.8 57.6 81.8
02/03/2023 18:26:17 51.5 51.5 52.1 51.3 51.2 79.8 58 58 62.1 58.8 57.6 81.8
02/03/2023 18:26:18 51.4 51.4 52.1 51.3 51.2 79.8 59.7 59.7 62.1 58.8 57.6 81.8
02/03/2023 18:26:19 51.3 51.3 52.1 51.3 51.2 79.7 58.8 58.8 62.1 58.8 57.6 81.8
02/03/2023 18:26:20 51.7 51.7 52.1 51.3 51.2 79.7 60.4 60.4 62.1 58.7 57.6 81.8
02/03/2023 18:26:21 51 51 52.1 51.3 51.2 79.7 56.8 56.8 62.1 58.6 57.6 81.8
02/03/2023 18:26:22 51.2 51.2 52.1 51.3 51.2 79.7 55.7 55.7 62.1 58.6 57.7 81.8
02/03/2023 18:26:23 51 51 52.1 51.3 51.2 79.7 55 55 62.1 58.6 57.7 81.8
02/03/2023 18:26:24 51.3 51.3 52.1 51.3 51.2 79.7 56.8 56.8 62.1 58.6 57.7 81.8
02/03/2023 18:26:25 51.1 51.1 52.1 51.3 51.2 79.7 56.6 56.6 62.1 58.6 57.7 81.7
02/03/2023 18:26:26 51.4 51.4 52.1 51.3 51.2 79.6 57.4 57.4 62.1 58.6 57.7 81.7
02/03/2023 18:26:27 51.1 51.1 52.1 51.3 51.2 79.6 55.2 55.2 62.1 58.6 57.7 81.7
02/03/2023 18:26:28 51 51 52.1 51.3 51.2 79.6 53.9 53.9 62.1 58.6 57.7 81.7
02/03/2023 18:26:29 51 51 52.1 51.3 51.2 79.6 56.5 56.5 62.1 58.6 57.7 81.7
02/03/2023 18:26:30 51.2 51.2 52.1 51.3 51.2 79.6 57.2 57.2 62.1 58.6 57.7 81.7
02/03/2023 18:26:31 51.5 51.5 52.1 51.3 51.2 79.6 58.6 58.6 62.1 58.6 57.7 81.7
02/03/2023 18:26:32 51.2 51.2 52.1 51.3 51.2 79.6 58 58 62.1 58.6 57.7 81.7
02/03/2023 18:26:33 51.3 51.3 52.1 51.3 51.2 79.6 58 58 62.1 58.6 57.7 81.7
02/03/2023 18:26:34 51.1 51.1 52.1 51.3 51.2 79.6 55.9 55.9 62.1 58.6 57.7 81.7
02/03/2023 18:26:35 51.4 51.4 52.1 51.3 51.2 79.6 57.3 57.3 62.1 58.6 57.7 81.7
02/03/2023 18:26:36 52.6 52.6 52.6 51.3 51.2 79.6 62.5 62.5 62.5 58.6 57.7 81.6
02/03/2023 18:26:37 51 51 52.6 51.3 51.2 79.5 55 55 62.5 58.6 57.7 81.6
02/03/2023 18:26:38 52.1 52.1 52.6 51.3 51.2 79.5 60.6 60.6 62.5 58.6 57.7 81.6
02/03/2023 18:26:39 51.9 51.9 52.6 51.3 51.2 79.5 60.9 60.9 62.5 58.6 57.7 81.6
02/03/2023 18:26:40 51.5 51.5 52.6 51.3 51.2 79.5 58.1 58.1 62.5 58.6 57.7 81.6
02/03/2023 18:26:41 51.6 51.6 52.6 51.3 51.2 79.5 59.2 59.2 62.5 58.6 57.7 81.6
02/03/2023 18:26:42 51.7 51.7 52.6 51.3 51.2 79.5 59.9 59.9 62.5 58.6 57.7 81.6
02/03/2023 18:26:43 51.8 51.8 52.6 51.3 51.2 79.5 59.3 59.3 62.5 58.6 57.7 81.6
02/03/2023 18:26:44 51.6 51.6 52.6 51.3 51.2 79.5 59.2 59.2 62.5 58.6 57.8 81.6
02/03/2023 18:26:45 51.1 51.1 52.6 51.3 51.2 79.5 56.6 56.6 62.5 58.6 57.8 81.6
02/03/2023 18:26:46 52.5 52.5 52.6 51.3 51.2 79.5 62.8 62.8 62.8 58.6 57.8 81.6
02/03/2023 18:26:47 50.7 50.7 52.6 51.3 51.2 79.5 52.1 52.1 62.8 58.6 57.8 81.6
02/03/2023 18:26:48 50.7 50.7 52.6 51.3 51.2 79.5 51.9 51.9 62.8 58.6 57.8 81.6
02/03/2023 18:26:49 50.9 50.9 52.6 51.3 51.2 79.5 53.6 53.6 62.8 58.6 57.8 81.5
02/03/2023 18:26:50 50.8 50.8 52.6 51.3 51.2 79.5 52.6 52.6 62.8 58.6 57.8 81.5
02/03/2023 18:26:51 50.9 50.9 52.6 51.3 51.2 79.5 52.3 52.3 62.8 58.6 57.8 81.5
02/03/2023 18:26:52 51 51 52.6 51.3 51.2 79.5 57.4 57.4 62.8 58.5 57.8 81.5
02/03/2023 18:26:53 50.9 50.9 52.6 51.3 51.2 79.5 56 56 62.8 58.5 57.8 81.5
02/03/2023 18:26:54 50.8 50.8 52.6 51.3 51.2 79.4 54.2 54.2 62.8 58.5 57.8 81.5
02/03/2023 18:26:55 50.8 50.8 52.6 51.3 51.2 79.4 54.3 54.3 62.8 58.4 57.8 81.5
02/03/2023 18:26:56 50.7 50.7 52.6 51.3 51.2 79.4 52.2 52.2 62.8 58.4 57.8 81.5
02/03/2023 18:26:57 50.7 50.7 52.6 51.3 51.2 79.4 52 52 62.8 58.4 57.8 81.5
02/03/2023 18:26:58 50.8 50.8 52.6 51.3 51.2 79.4 52.5 52.5 62.8 58.4 57.8 81.5
02/03/2023 18:26:59 50.8 50.8 52.6 51.3 51.2 79.4 53 53 62.8 58.4 57.8 81.5
02/03/2023 18:27:00 51 51 52.6 51.3 51.2 79.4 54.5 54.5 62.8 58.4 57.8 81.5
02/03/2023 18:27:01 51.1 51.1 52.6 51.3 51.2 79.4 55.3 55.3 62.8 58.3 57.8 81.5
02/03/2023 18:27:02 50.7 50.7 52.6 51.3 51.2 79.4 52.2 52.2 62.8 58.3 57.8 81.4
02/03/2023 18:27:03 50.8 50.8 52.6 51.3 51.2 79.4 52.9 52.9 62.8 58.2 57.8 81.4
02/03/2023 18:27:04 50.8 50.8 52.6 51.3 51.2 79.4 52.8 52.8 62.8 58.2 57.8 81.4
02/03/2023 18:27:05 51.1 51.1 52.6 51.3 51.2 79.4 54.9 54.9 62.8 58.2 57.8 81.4
02/03/2023 18:27:06 51.1 51.1 52.5 51.3 51.2 79.4 55.2 55.2 62.8 58.1 57.8 81.4
02/03/2023 18:27:07 51 51 52.5 51.3 51.2 79.3 53.6 53.6 62.8 58.1 57.8 81.4
02/03/2023 18:27:08 50.8 50.8 52.5 51.3 51.2 79.3 52.1 52.1 62.8 58.1 57.8 81.4
02/03/2023 18:27:09 51 51 52.5 51.3 51.2 79.3 55.8 55.8 62.8 58.1 57.8 81.4
02/03/2023 18:27:10 51.5 51.5 52.5 51.3 51.2 79.3 58.1 58.1 62.8 58 57.8 81.4
02/03/2023 18:27:11 51.4 51.4 52.5 51.3 51.2 79.3 57.5 57.5 62.8 58 57.8 81.4
02/03/2023 18:27:12 50.7 50.7 52.5 51.3 51.2 79.3 52.8 52.8 62.8 58 57.8 81.4
02/03/2023 18:27:13 51 51 52.5 51.3 51.2 79.3 52.7 52.7 62.8 58 57.8 81.4
02/03/2023 18:27:14 50.9 50.9 52.5 51.3 51.2 79.3 52.6 52.6 62.8 58 57.8 81.4
02/03/2023 18:27:15 50.9 50.9 52.5 51.3 51.2 79.3 52.8 52.8 62.8 57.9 57.8 81.4
02/03/2023 18:27:16 50.9 50.9 51.5 51.3 51.2 79.3 52.4 52.4 58.1 57.9 57.8 81.4
02/03/2023 18:27:17 50.9 50.9 51.5 51.3 51.2 79.3 52.7 52.7 58.1 57.9 57.8 81.4
02/03/2023 18:27:18 51 51 51.5 51.3 51.2 79.3 54.2 54.2 58.1 57.9 57.8 81.4
02/03/2023 18:27:19 50.9 50.9 51.5 51.3 51.2 79.3 52.8 52.8 58.1 57.9 57.8 81.3
02/03/2023 18:27:20 51 51 51.5 51.3 51.2 79.3 52.8 52.8 58.1 57.9 57.8 81.3
02/03/2023 18:27:21 50.8 50.8 51.5 51.3 51.2 79.3 52.5 52.5 58.1 57.9 57.8 81.3
02/03/2023 18:27:22 50.9 50.9 51.5 51.3 51.2 79.2 52.8 52.8 58.1 57.9 57.8 81.3
02/03/2023 18:27:23 50.8 50.8 51.5 51.3 51.2 79.2 52.7 52.7 58.1 57.9 57.8 81.3
02/03/2023 18:27:24 50.8 50.8 51.5 51.3 51.2 79.2 52.5 52.5 58.1 57.9 57.8 81.3
02/03/2023 18:27:25 51 51 51.5 51.3 51.2 79.2 52.4 52.4 58.1 57.9 57.8 81.3
02/03/2023 18:27:26 50.9 50.9 51.5 51.3 51.2 79.2 54 54 58.1 57.9 57.8 81.3
02/03/2023 18:27:27 51.3 51.3 51.5 51.3 51.2 79.2 57.5 57.5 58.1 57.9 57.8 81.3
02/03/2023 18:27:28 50.9 50.9 51.5 51.3 51.2 79.2 53.7 53.7 58.1 57.8 57.8 81.2
02/03/2023 18:27:29 50.9 50.9 51.5 51.3 51.2 79.2 52.8 52.8 58.1 57.8 57.8 81.2
02/03/2023 18:27:30 51 51 51.5 51.3 51.2 79.2 54 54 58.1 57.7 57.8 81.2
02/03/2023 18:27:31 50.8 50.8 51.5 51.2 51.2 79.1 52.9 52.9 58.1 57.7 57.8 81.2
02/03/2023 18:27:32 50.9 50.9 51.5 51.2 51.2 79.1 53.4 53.4 58.1 57.7 57.8 81.2
02/03/2023 18:27:33 50.9 50.9 51.5 51.2 51.2 79.1 52.6 52.6 58.1 57.7 57.8 81.2
02/03/2023 18:27:34 50.7 50.7 51.5 51.2 51.2 79.1 52.6 52.6 58.1 57.7 57.8 81.2
02/03/2023 18:27:35 51 51 51.5 51.2 51.2 79.1 54.2 54.2 58.1 57.7 57.8 81.2
02/03/2023 18:27:36 51 51 51.5 51.2 51.2 79.1 53.5 53.5 58.1 57.7 57.8 81.1
02/03/2023 18:27:37 50.8 50.8 51.5 51.2 51.2 79 53.1 53.1 58.1 57.6 57.8 81.1
02/03/2023 18:27:38 50.8 50.8 51.5 51.2 51.2 79 52.3 52.3 58.1 57.5 57.8 81.1
02/03/2023 18:27:39 50.9 50.9 51.5 51.2 51.2 79 52.3 52.3 58.1 57.5 57.8 81.1
02/03/2023 18:27:40 50.8 50.8 51.4 51.2 51.2 79 52.2 52.2 57.5 57.4 57.8 81.1
02/03/2023 18:27:41 50.8 50.8 51.3 51.2 51.2 79 52.3 52.3 57.5 57.4 57.8 81.1
02/03/2023 18:27:42 50.8 50.8 51.3 51.2 51.2 79 53.5 53.5 57.5 57.4 57.8 81.1
02/03/2023 18:27:43 50.9 50.9 51.3 51.2 51.2 79 53.5 53.5 57.5 57.4 57.8 81.1
02/03/2023 18:27:44 50.7 50.7 51.3 51.2 51.2 79 52 52 57.5 57.4 57.8 81.1
02/03/2023 18:27:46 50.7 50.7 51.3 51.2 51.2 79 52.6 52.6 57.5 57.4 57.8 81.1
02/03/2023 18:27:47 51.4 51.4 51.4 51.2 51.2 79 57.8 57.8 57.8 57.4 57.8 81.1
02/03/2023 18:27:48 51.4 51.4 51.4 51.2 51.2 79 57.8 57.8 57.8 57.4 57.8 81.1
02/03/2023 18:27:49 51 51 51.4 51.2 51.2 79 55.4 55.4 57.8 57.5 57.8 81.1
02/03/2023 18:27:50 50.9 50.9 51.4 51.2 51.2 79 55.2 55.2 57.8 57.5 57.8 81.1
02/03/2023 18:27:51 51 51 51.4 51.2 51.2 79 53.2 53.2 57.8 57.5 57.8 81
02/03/2023 18:27:52 51.2 51.2 51.4 51.2 51.2 79 58.2 58.2 58.2 57.5 57.8 81
02/03/2023 18:27:53 51.3 51.3 51.4 51.2 51.2 79 59.4 59.4 59.4 57.5 57.8 81
02/03/2023 18:27:54 51.5 51.5 51.5 51.2 51.2 79 61.8 61.8 61.8 57.5 57.8 81
02/03/2023 18:27:55 51.2 51.2 51.5 51.2 51.2 79 58.5 58.5 61.8 57.5 57.8 81
02/03/2023 18:27:56 50.8 50.8 51.5 51.2 51.2 78.9 52.1 52.1 61.8 57.5 57.8 81
02/03/2023 18:27:57 50.7 50.7 51.5 51.2 51.2 78.9 52.8 52.8 61.8 57.5 57.8 81
02/03/2023 18:27:58 50.8 50.8 51.5 51.2 51.2 78.9 53 53 61.8 57.5 57.8 81
02/03/2023 18:27:59 50.7 50.7 51.5 51.2 51.2 78.9 53.4 53.4 61.8 57.5 57.8 81
02/03/2023 18:28:00 51.1 51.1 51.5 51.2 51.2 78.9 56.3 56.3 61.8 57.5 57.8 81
02/03/2023 18:28:01 51.5 51.5 51.5 51.2 51.2 78.9 58.4 58.4 61.8 57.5 57.8 81
02/03/2023 18:28:02 51.7 51.7 51.7 51.2 51.2 78.9 59 59 61.8 57.5 57.8 81
02/03/2023 18:28:03 51.2 51.2 51.7 51.2 51.2 78.9 57.4 57.4 61.8 57.4 57.8 81
02/03/2023 18:28:04 51.2 51.2 51.7 51.2 51.2 78.9 56.6 56.6 61.8 57.4 57.8 81
02/03/2023 18:28:05 51.3 51.3 51.7 51.2 51.2 78.8 58.1 58.1 61.8 57.4 57.8 80.9
02/03/2023 18:28:06 51.2 51.2 51.7 51.2 51.2 78.8 58.2 58.2 61.8 57.3 57.8 80.9
02/03/2023 18:28:07 51.2 51.2 51.7 51.2 51.2 78.8 58.7 58.7 61.8 57.2 57.8 80.9
02/03/2023 18:28:08 51.1 51.1 51.7 51.2 51.2 78.8 57.5 57.5 61.8 57.3 57.9 80.9
02/03/2023 18:28:09 51.6 51.6 51.7 51.2 51.2 78.8 59.4 59.4 61.8 57.2 57.9 80.9
02/03/2023 18:28:10 51.6 51.6 51.7 51.2 51.2 78.8 58.9 58.9 61.8 57.2 57.9 80.9
02/03/2023 18:28:11 51.1 51.1 51.7 51.2 51.2 78.8 57.5 57.5 61.8 57.2 57.9 80.9
02/03/2023 18:28:12 51 51 51.7 51.2 51.2 78.8 56.9 56.9 61.8 57.2 57.9 80.9
02/03/2023 18:28:13 51.2 51.2 51.7 51.2 51.2 78.8 57.8 57.8 61.8 57.2 57.9 80.9
02/03/2023 18:28:14 50.9 50.9 51.7 51.2 51.2 78.8 52.4 52.4 61.8 57.2 57.9 80.9
02/03/2023 18:28:15 50.7 50.7 51.7 51.2 51.2 78.8 52.4 52.4 61.8 57.2 57.9 80.9
02/03/2023 18:28:16 51.4 51.4 51.7 51.2 51.2 78.8 61.2 61.2 61.8 57.2 57.9 80.9
02/03/2023 18:28:17 51.8 51.8 51.8 51.2 51.2 78.8 62.6 62.6 62.6 57.2 57.9 80.9
02/03/2023 18:28:18 51.1 51.1 51.8 51.2 51.2 78.8 59.3 59.3 62.6 57.2 57.9 80.9
02/03/2023 18:28:19 51.2 51.2 51.8 51.2 51.2 78.8 59.7 59.7 62.6 57.3 57.9 80.8
02/03/2023 18:28:20 51.5 51.5 51.8 51.2 51.2 78.8 60.2 60.2 62.6 57.3 57.9 80.8
02/03/2023 18:28:21 51.1 51.1 51.8 51.2 51.2 78.8 59.1 59.1 62.6 57.3 57.9 80.8
02/03/2023 18:28:22 52.4 52.4 52.4 51.2 51.2 78.8 64 64 64 57.4 57.9 80.8
02/03/2023 18:28:23 51.4 51.4 52.4 51.2 51.2 78.7 61.2 61.2 64 57.4 57.9 80.8
02/03/2023 18:28:24 51 51 52.4 51.2 51.2 78.7 57.9 57.9 64 57.4 57.9 80.8
02/03/2023 18:28:25 50.8 50.8 52.4 51.2 51.2 78.7 58.9 58.9 64 57.4 57.9 80.8
02/03/2023 18:28:26 51 51 52.4 51.2 51.2 78.7 58.1 58.1 64 57.4 58 80.8
02/03/2023 18:28:27 51.2 51.2 52.4 51.2 51.2 78.7 59.8 59.8 64 57.4 58 80.8
02/03/2023 18:28:28 51.1 51.1 52.4 51.2 51.2 78.7 57.9 57.9 64 57.4 58 80.8
02/03/2023 18:28:29 51.2 51.2 52.4 51.2 51.2 78.7 59.6 59.6 64 57.4 58 80.8
02/03/2023 18:28:30 51 51 52.4 51.2 51.2 78.7 57.5 57.5 64 57.4 58 80.8
02/03/2023 18:28:31 50.9 50.9 52.4 51.2 51.2 78.7 57.4 57.4 64 57.4 58 80.7
02/03/2023 18:28:32 51 51 52.4 51.2 51.2 78.6 55.3 55.3 64 57.4 58 80.7
02/03/2023 18:28:33 50.9 50.9 52.4 51.2 51.2 78.6 54 54 64 57.4 58 80.7
02/03/2023 18:28:34 51 51 52.4 51.2 51.2 78.6 55.1 55.1 64 57.4 58 80.7
02/03/2023 18:28:35 50.9 50.9 52.4 51.2 51.2 78.6 54.5 54.5 64 57.4 58 80.7
02/03/2023 18:28:36 50.9 50.9 52.4 51.2 51.2 78.6 54.5 54.5 64 57.4 58 80.7
02/03/2023 18:28:37 51.1 51.1 52.4 51.2 51.2 78.6 55.9 55.9 64 57.4 58 80.7
02/03/2023 18:28:38 50.9 50.9 52.4 51.2 51.2 78.6 54 54 64 57.4 58 80.6
02/03/2023 18:28:39 51.1 51.1 52.4 51.2 51.2 78.5 54.7 54.7 64 57.4 58 80.6
02/03/2023 18:28:40 51.1 51.1 52.4 51.2 51.2 78.5 55.6 55.6 64 57.4 58 80.6
02/03/2023 18:28:41 50.9 50.9 52.4 51.2 51.2 78.5 53.5 53.5 64 57.4 58 80.6
02/03/2023 18:28:42 51 51 52.4 51.2 51.2 78.5 52.8 52.8 64 57.4 58 80.6
02/03/2023 18:28:43 51 51 52.4 51.2 51.2 78.4 53.7 53.7 64 57.4 58 80.6
02/03/2023 18:28:44 51.2 51.2 52.4 51.2 51.2 78.4 54.4 54.4 64 57.4 58 80.5
02/03/2023 18:28:45 51 51 52.4 51.2 51.2 78.4 55.2 55.2 64 57.4 58 80.5
02/03/2023 18:28:46 50.8 50.8 52.4 51.2 51.2 78.4 53.1 53.1 64 57.4 58 80.5
02/03/2023 18:28:47 50.8 50.8 52.4 51.2 51.2 78.4 52.8 52.8 64 57.4 58 80.5
02/03/2023 18:28:48 50.9 50.9 52.4 51.2 51.2 78.4 54.5 54.5 64 57.4 58 80.5
02/03/2023 18:28:49 51 51 52.4 51.2 51.2 78.4 55.3 55.3 64 57.5 58 80.5
02/03/2023 18:28:50 51 51 52.4 51.2 51.2 78.4 55.9 55.9 64 57.5 58 80.5
02/03/2023 18:28:51 51.1 51.1 52.4 51.2 51.2 78.4 57.3 57.3 64 57.5 58 80.5
02/03/2023 18:28:52 51 51 51.4 51.2 51.2 78.4 57.5 57.5 61.2 57.5 58 80.5
02/03/2023 18:28:53 51 51 51.2 51.2 51.2 78.4 57.1 57.1 59.8 57.5 58 80.5
02/03/2023 18:28:54 51.1 51.1 51.2 51.2 51.2 78.4 58 58 59.8 57.5 58 80.5
02/03/2023 18:28:55 51 51 51.2 51.2 51.2 78.4 57.3 57.3 59.8 57.5 58 80.5
02/03/2023 18:28:56 50.9 50.9 51.2 51.2 51.2 78.4 55.7 55.7 59.8 57.4 58 80.5
02/03/2023 18:28:57 51.1 51.1 51.2 51.2 51.2 78.4 54.6 54.6 59.6 57.4 58 80.5
02/03/2023 18:28:58 50.9 50.9 51.2 51.2 51.2 78.4 53.4 53.4 59.6 57.4 58 80.5
02/03/2023 18:28:59 50.8 50.8 51.2 51.2 51.2 78.4 52.7 52.7 58 57.4 58 80.5
02/03/2023 18:29:00 50.8 50.8 51.2 51.2 51.2 78.4 52.8 52.8 58 57.4 58 80.5
02/03/2023 18:29:01 51 51 51.2 51.2 51.2 78.4 53.2 53.2 58 57.4 58 80.5
02/03/2023 18:29:02 51 51 51.2 51.2 51.2 78.4 53.2 53.2 58 57.4 58 80.5
02/03/2023 18:29:03 50.9 50.9 51.2 51.2 51.2 78.4 54 54 58 57.4 58 80.5
02/03/2023 18:29:04 51.1 51.1 51.2 51.2 51.2 78.4 57.6 57.6 58 57.4 58 80.5
02/03/2023 18:29:05 51.6 51.6 51.6 51.2 51.2 78.4 60.4 60.4 60.4 57.5 58 80.5
02/03/2023 18:29:06 51.7 51.7 51.7 51.2 51.2 78.4 61.2 61.2 61.2 57.5 58 80.4
02/03/2023 18:29:07 51 51 51.7 51.2 51.2 78.4 59 59 61.2 57.5 58 80.4
02/03/2023 18:29:08 51.1 51.1 51.7 51.2 51.2 78.3 60.9 60.9 61.2 57.5 58 80.4
02/03/2023 18:29:09 51 51 51.7 51.2 51.2 78.3 59.2 59.2 61.2 57.5 58 80.4
02/03/2023 18:29:10 51 51 51.7 51.2 51.2 78.3 60.2 60.2 61.2 57.5 58 80.4
02/03/2023 18:29:11 51.2 51.2 51.7 51.2 51.2 78.3 60.2 60.2 61.2 57.5 58 80.4
02/03/2023 18:29:12 51 51 51.7 51.2 51.2 78.3 59.1 59.1 61.2 57.6 58 80.4
02/03/2023 18:29:13 51.1 51.1 51.7 51.2 51.2 78.3 54.8 54.8 61.2 57.5 58 80.4
02/03/2023 18:29:14 51 51 51.7 51.2 51.2 78.3 55 55 61.2 57.5 58.1 80.4
02/03/2023 18:29:15 50.9 50.9 51.7 51.2 51.2 78.3 56.5 56.5 61.2 57.5 58.1 80.4
02/03/2023 18:29:16 50.9 50.9 51.7 51.2 51.2 78.3 56.2 56.2 61.2 57.5 58.1 80.4
02/03/2023 18:29:17 51 51 51.7 51.2 51.2 78.3 54.3 54.3 61.2 57.5 58.1 80.4
02/03/2023 18:29:18 51 51 51.7 51.2 51.2 78.3 54.4 54.4 61.2 57.5 58.1 80.4
02/03/2023 18:29:19 50.8 50.8 51.7 51.2 51.2 78.3 55.1 55.1 61.2 57.5 58.1 80.4
02/03/2023 18:29:20 50.8 50.8 51.7 51.2 51.2 78.3 53.7 53.7 61.2 57.5 58.1 80.4
02/03/2023 18:29:21 50.8 50.8 51.7 51.2 51.2 78.3 55.2 55.2 61.2 57.5 58.1 80.4
02/03/2023 18:29:22 50.8 50.8 51.7 51.2 51.2 78.3 54.7 54.7 61.2 57.5 58.1 80.4
02/03/2023 18:29:23 51 51 51.7 51.2 51.2 78.3 53.7 53.7 61.2 57.5 58.1 80.4
02/03/2023 18:29:24 50.8 50.8 51.7 51.2 51.2 78.3 55.1 55.1 61.2 57.5 58.1 80.4
02/03/2023 18:29:25 51 51 51.7 51.2 51.2 78.3 53.2 53.2 61.2 57.5 58.1 80.4
02/03/2023 18:29:26 51 51 51.7 51.2 51.2 78.3 55 55 61.2 57.5 58.1 80.4
02/03/2023 18:29:27 51 51 51.7 51.2 51.2 78.3 52.9 52.9 61.2 57.4 58.1 80.4
02/03/2023 18:29:28 51 51 51.7 51.2 51.2 78.3 54.3 54.3 61.2 57.4 58.1 80.4
02/03/2023 18:29:29 50.8 50.8 51.7 51.2 51.2 78.3 52.7 52.7 61.2 57.4 58.1 80.4
02/03/2023 18:29:30 50.8 50.8 51.7 51.2 51.2 78.3 52.7 52.7 61.2 57.4 58.1 80.4
02/03/2023 18:29:31 50.9 50.9 51.7 51.2 51.2 78.3 52.6 52.6 61.2 57.4 58.1 80.4
02/03/2023 18:29:32 51.2 51.2 51.7 51.2 51.2 78.3 53.5 53.5 61.2 57.3 58.1 80.4
02/03/2023 18:29:33 50.9 50.9 51.7 51.2 51.2 78.3 53 53 61.2 57.3 58.1 80.4
02/03/2023 18:29:34 51.1 51.1 51.7 51.2 51.2 78.3 54.7 54.7 61.2 57.3 58.1 80.4
02/03/2023 18:29:35 50.9 50.9 51.7 51.2 51.2 78.3 53.6 53.6 61.2 57.3 58.1 80.4
02/03/2023 18:29:36 50.9 50.9 51.2 51.2 51.2 78.3 53.3 53.3 60.9 57.3 58.1 80.4
02/03/2023 18:29:37 51.4 51.4 51.4 51.2 51.2 78.3 56.5 56.5 60.9 57.3 58.1 80.4
02/03/2023 18:29:38 50.9 50.9 51.4 51.2 51.2 78.3 53.9 53.9 60.2 57.3 58.1 80.4
02/03/2023 18:29:39 50.9 50.9 51.4 51.2 51.2 78.3 54.2 54.2 60.2 57.3 58.1 80.4
02/03/2023 18:29:40 51.3 51.3 51.4 51.2 51.2 78.3 55.3 55.3 60.2 57.3 58.1 80.4
02/03/2023 18:29:41 51.5 51.5 51.5 51.2 51.2 78.3 57.8 57.8 59.1 57.3 58.1 80.4
02/03/2023 18:29:42 52.3 52.3 52.3 51.2 51.2 78.3 59.4 59.4 59.4 57.3 58.1 80.4
02/03/2023 18:29:43 55.4 55.4 55.4 51.2 51.2 78.3 61.2 61.2 61.2 57.3 58.1 80.4
02/03/2023 18:29:44 52.3 52.3 55.4 51.2 51.2 78.3 59.8 59.8 61.2 57.4 58.1 80.4
02/03/2023 18:29:45 50.9 50.9 55.4 51.2 51.2 78.3 54.5 54.5 61.2 57.4 58.1 80.4
02/03/2023 18:29:46 51 51 55.4 51.2 51.2 78.3 56 56 61.2 57.3 58.1 80.4
02/03/2023 18:29:47 51.1 51.1 55.4 51.2 51.2 78.3 55.7 55.7 61.2 57.3 58.1 80.4
02/03/2023 18:29:48 51 51 55.4 51.2 51.2 78.3 54.3 54.3 61.2 57.4 58.1 80.4
02/03/2023 18:29:49 53.6 53.6 55.4 51.2 51.2 78.3 59.4 59.4 61.2 57.4 58.1 80.4
02/03/2023 18:29:50 52.1 52.1 55.4 51.2 51.2 78.3 58.6 58.6 61.2 57.3 58.1 80.4
02/03/2023 18:29:51 51.8 51.8 55.4 51.2 51.2 78.3 58.9 58.9 61.2 57.3 58.1 80.4
02/03/2023 18:29:52 52.7 52.7 55.4 51.2 51.2 78.3 57.9 57.9 61.2 57.3 58.1 80.4
02/03/2023 18:29:53 50.9 50.9 55.4 51.2 51.2 78.2 54.5 54.5 61.2 57.3 58.1 80.4
02/03/2023 18:29:54 53.7 53.7 55.4 51.2 51.2 78.2 60 60 61.2 57.3 58.1 80.4
02/03/2023 18:29:55 52 52 55.4 51.2 51.2 78.2 57.6 57.6 61.2 57.3 58.1 80.4
02/03/2023 18:29:56 50.9 50.9 55.4 51.2 51.2 78.2 55.5 55.5 61.2 57.3 58.1 80.4
02/03/2023 18:29:57 51 51 55.4 51.2 51.2 78.2 57.9 57.9 61.2 57.3 58.1 80.4
02/03/2023 18:29:58 52.8 52.8 55.4 51.2 51.2 78.2 63.9 63.9 63.9 57.3 58.2 80.4
02/03/2023 18:29:59 52.4 52.4 55.4 51.2 51.2 78.2 64.2 64.2 64.2 57.3 58.2 80.4
02/03/2023 18:30:00 51.1 51.1 55.4 51.2 51.2 78.2 58.7 58.7 64.2 57.4 58.2 80.4
02/03/2023 18:30:01 55 55 55.4 51.2 51.3 78.2 64 64 64.2 57.4 58.2 80.4
02/03/2023 18:30:02 55.4 55.4 55.4 51.3 51.3 78.2 66.4 66.4 66.4 57.5 58.2 80.3
02/03/2023 18:30:03 53.4 53.4 55.4 51.3 51.3 78.2 65.5 65.5 66.4 57.6 58.2 80.3
02/03/2023 18:30:04 51.4 51.4 55.4 51.3 51.3 78.2 59.7 59.7 66.4 57.6 58.2 80.3
02/03/2023 18:30:05 52.2 52.2 55.4 51.3 51.3 78.2 64.4 64.4 66.4 57.7 58.3 80.3
02/03/2023 18:30:06 51.9 51.9 55.4 51.3 51.3 78.2 62.9 62.9 66.4 57.7 58.3 80.3
02/03/2023 18:30:07 51.8 51.8 55.4 51.3 51.3 78.2 63.3 63.3 66.4 57.8 58.3 80.3
02/03/2023 18:30:08 51 51 55.4 51.3 51.3 78.2 58.4 58.4 66.4 57.8 58.3 80.3
02/03/2023 18:30:09 52 52 55.4 51.3 51.3 78.2 63.5 63.5 66.4 57.8 58.3 80.3
02/03/2023 18:30:10 52.3 52.3 55.4 51.3 51.3 78.2 64.4 64.4 66.4 57.9 58.3 80.3
02/03/2023 18:30:11 51.8 51.8 55.4 51.3 51.3 78.2 64.1 64.1 66.4 57.9 58.4 80.3
02/03/2023 18:30:12 51.2 51.2 55.4 51.3 51.3 78.2 57.9 57.9 66.4 57.9 58.4 80.3
02/03/2023 18:30:13 50.8 50.8 55.4 51.3 51.3 78.2 53.9 53.9 66.4 57.9 58.4 80.3
02/03/2023 18:30:14 50.9 50.9 55.4 51.3 51.3 78.2 55.1 55.1 66.4 57.9 58.4 80.3
02/03/2023 18:30:15 51 51 55.4 51.3 51.3 78.2 54.5 54.5 66.4 57.9 58.4 80.3
02/03/2023 18:30:16 51.1 51.1 55.4 51.3 51.3 78.2 54.8 54.8 66.4 57.9 58.4 80.3
02/03/2023 18:30:17 50.7 50.7 55.4 51.3 51.3 78.2 52.3 52.3 66.4 57.9 58.4 80.3
02/03/2023 18:30:18 51.5 51.5 55.4 51.3 51.3 78.2 56.2 56.2 66.4 57.8 58.4 80.3
02/03/2023 18:30:19 50.8 50.8 55.4 51.3 51.3 78.2 52.1 52.1 66.4 57.8 58.4 80.3
02/03/2023 18:30:20 51.2 51.2 55.4 51.3 51.3 78.2 55.8 55.8 66.4 57.8 58.4 80.3
02/03/2023 18:30:21 52.7 52.7 55.4 51.3 51.3 78.2 59.5 59.5 66.4 57.8 58.4 80.3
02/03/2023 18:30:22 51.9 51.9 55.4 51.3 51.3 78.2 58.5 58.5 66.4 57.8 58.4 80.3
02/03/2023 18:30:23 52.2 52.2 55.4 51.3 51.3 78.2 58.2 58.2 66.4 57.8 58.4 80.3
02/03/2023 18:30:24 52.3 52.3 55.4 51.3 51.3 78.2 60.1 60.1 66.4 57.8 58.4 80.3
02/03/2023 18:30:25 52 52 55.4 51.3 51.3 78.2 62.9 62.9 66.4 57.8 58.4 80.2
02/03/2023 18:30:26 51.7 51.7 55.4 51.3 51.3 78.2 62.6 62.6 66.4 57.8 58.4 80.2
02/03/2023 18:30:27 51.2 51.2 55.4 51.3 51.3 78.2 59 59 66.4 57.8 58.4 80.2
02/03/2023 18:30:28 50.8 50.8 55.4 51.3 51.3 78.2 53.6 53.6 66.4 57.8 58.4 80.2
02/03/2023 18:30:29 50.8 50.8 55.4 51.3 51.3 78.2 54.6 54.6 66.4 57.8 58.4 80.2
02/03/2023 18:30:30 50.9 50.9 55.4 51.3 51.3 78.2 54.6 54.6 66.4 57.7 58.4 80.2
02/03/2023 18:30:31 51.1 51.1 55.4 51.3 51.3 78.2 56.4 56.4 66.4 57.7 58.4 80.2
02/03/2023 18:30:32 51.3 51.3 53.4 51.3 51.3 78.2 58 58 65.5 57.7 58.4 80.2
02/03/2023 18:30:33 51 51 52.7 51.3 51.3 78.2 53.7 53.7 64.4 57.7 58.4 80.2
02/03/2023 18:30:34 53 53 53 51.3 51.3 78.2 59.4 59.4 64.4 57.7 58.4 80.2
02/03/2023 18:30:35 51 51 53 51.3 51.3 78.1 55.6 55.6 64.4 57.7 58.4 80.2
02/03/2023 18:30:36 51.2 51.2 53 51.3 51.3 78.1 56.2 56.2 64.4 57.7 58.4 80.2
02/03/2023 18:30:37 54.8 54.8 54.8 51.3 51.3 78.1 59.3 59.3 64.4 57.7 58.4 80.2
02/03/2023 18:30:38 55.1 55.1 55.1 51.4 51.3 78.1 60.8 60.8 64.4 57.8 58.4 80.2
02/03/2023 18:30:39 53.6 53.6 55.1 51.4 51.3 78.1 58.1 58.1 64.4 57.8 58.4 80.2
02/03/2023 18:30:40 54 54 55.1 51.4 51.3 78.1 59.6 59.6 64.1 57.8 58.4 80.2
02/03/2023 18:30:41 53 53 55.1 51.4 51.3 78.1 60.8 60.8 62.9 57.8 58.4 80.2
02/03/2023 18:30:42 52.8 52.8 55.1 51.4 51.3 78.1 59.8 59.8 62.9 57.8 58.4 80.2
02/03/2023 18:30:43 52.8 52.8 55.1 51.4 51.3 78.1 59.4 59.4 62.9 57.8 58.4 80.2
02/03/2023 18:30:44 51.6 51.6 55.1 51.4 51.3 78.1 58.2 58.2 62.9 57.8 58.4 80.2
02/03/2023 18:30:45 51.3 51.3 55.1 51.4 51.3 78.1 55 55 62.9 57.8 58.4 80.2
02/03/2023 18:30:46 51.8 51.8 55.1 51.4 51.3 78.1 59.2 59.2 62.9 57.8 58.5 80.2
02/03/2023 18:30:47 51.5 51.5 55.1 51.4 51.3 78.1 58.5 58.5 62.9 57.8 58.5 80.2
02/03/2023 18:30:48 51.6 51.6 55.1 51.4 51.3 78.1 57.2 57.2 62.9 57.8 58.5 80.1
02/03/2023 18:30:49 51.1 51.1 55.1 51.4 51.3 78.1 55 55 62.9 57.8 58.5 80.1
02/03/2023 18:30:50 55.2 55.2 55.2 51.4 51.3 78.1 60.4 60.4 62.9 57.8 58.5 80.1
02/03/2023 18:30:51 56.7 56.7 56.7 51.4 51.4 78.1 61 61 62.9 57.9 58.5 80.1
02/03/2023 18:30:52 53.5 53.5 56.7 51.5 51.4 78.1 59.2 59.2 62.9 57.9 58.5 80.1
02/03/2023 18:30:53 53.7 53.7 56.7 51.5 51.4 78.1 59 59 62.9 57.9 58.5 80.1
02/03/2023 18:30:54 56.6 56.6 56.7 51.5 51.4 78.1 60 60 62.9 57.9 58.5 80.1
02/03/2023 18:30:55 52.2 52.2 56.7 51.5 51.4 78.1 56.9 56.9 62.6 57.9 58.5 80.1
02/03/2023 18:30:56 54 54 56.7 51.5 51.4 78.1 58.7 58.7 61 57.9 58.5 80.1
02/03/2023 18:30:57 53.7 53.7 56.7 51.5 51.4 78 58.9 58.9 61 57.9 58.5 80.1
02/03/2023 18:30:58 53.7 53.7 56.7 51.5 51.4 78 59.2 59.2 61 57.9 58.5 80.1
02/03/2023 18:30:59 54.9 54.9 56.7 51.6 51.4 78 60.1 60.1 61 57.9 58.5 80.1
02/03/2023 18:31:00 54.2 54.2 56.7 51.6 51.4 78 60.7 60.7 61 57.9 58.5 80.1
02/03/2023 18:31:01 53.2 53.2 56.7 51.6 51.4 78 59.4 59.4 61 57.9 58.5 80.1
02/03/2023 18:31:02 54.7 54.7 56.7 51.6 51.4 78 59.6 59.6 61 57.9 58.5 80.1
02/03/2023 18:31:03 53 53 56.7 51.6 51.4 78 58.3 58.3 61 57.9 58.5 80.1
02/03/2023 18:31:04 53.8 53.8 56.7 51.6 51.4 78 59.3 59.3 61 57.9 58.5 80.1
02/03/2023 18:31:05 53.7 53.7 56.7 51.6 51.4 78 57.6 57.6 61 57.9 58.5 80
02/03/2023 18:31:06 52.2 52.2 56.7 51.6 51.4 78 57.6 57.6 61 57.9 58.5 80
02/03/2023 18:31:07 50.9 50.9 56.7 51.6 51.4 78 53.7 53.7 61 57.9 58.5 80
02/03/2023 18:31:08 51 51 56.7 51.6 51.4 78 53.5 53.5 61 57.9 58.5 80
02/03/2023 18:31:10 51.2 51.2 56.7 51.6 51.4 78 61.6 61.6 61.6 57.9 58.5 80
02/03/2023 18:31:10 54.2 54.2 56.7 51.6 51.4 78 61.2 61.2 61.6 57.9 58.5 80
02/03/2023 18:31:11 56.5 56.5 56.7 51.7 51.4 78 64 64 64 58 58.6 80
02/03/2023 18:31:13 54 54 56.7 51.7 51.4 78 61.1 61.1 64 58 58.6 80
02/03/2023 18:31:13 53.9 53.9 56.7 51.7 51.4 77.9 62.1 62.1 64 58 58.6 80
02/03/2023 18:31:14 52.8 52.8 56.7 51.7 51.4 77.9 58.2 58.2 64 58 58.6 80
02/03/2023 18:31:16 55.3 55.3 56.7 51.7 51.4 77.9 60.3 60.3 64 58 58.6 79.9
02/03/2023 18:31:17 54.2 54.2 56.7 51.7 51.5 77.9 59.8 59.8 64 58 58.6 79.9
02/03/2023 18:31:17 51.8 51.8 56.7 51.7 51.5 77.9 56.5 56.5 64 58 58.6 79.9
02/03/2023 18:31:19 54.9 54.9 56.7 51.7 51.5 77.9 60 60 64 58 58.6 79.9
02/03/2023 18:31:20 53.3 53.3 56.7 51.8 51.5 77.8 60.5 60.5 64 58 58.6 79.9
02/03/2023 18:31:20 51.7 51.7 56.7 51.8 51.5 77.8 58 58 64 58 58.6 79.9
02/03/2023 18:31:22 51 51 56.6 51.8 51.5 77.8 53.2 53.2 64 58 58.6 79.8
02/03/2023 18:31:23 50.9 50.9 56.6 51.8 51.5 77.8 52.9 52.9 64 58 58.6 79.8
02/03/2023 18:31:24 50.9 50.9 56.6 51.8 51.5 77.8 52.9 52.9 64 58 58.6 79.8
02/03/2023 18:31:25 51.1 51.1 56.5 51.8 51.5 77.7 54.2 54.2 64 58 58.6 79.8
02/03/2023 18:31:26 52.6 52.6 56.5 51.8 51.5 77.7 58.6 58.6 64 58 58.6 79.8
02/03/2023 18:31:27 56.1 56.1 56.5 51.8 51.5 77.7 59.6 59.6 64 58 58.6 79.8
02/03/2023 18:31:28 54.4 54.4 56.5 51.8 51.5 77.7 60.5 60.5 64 58 58.6 79.7
02/03/2023 18:31:29 52.6 52.6 56.5 51.8 51.5 77.6 58.5 58.5 64 58 58.6 79.7
02/03/2023 18:31:30 51.5 51.5 56.5 51.8 51.5 77.6 55.2 55.2 64 58 58.6 79.7
02/03/2023 18:31:31 51 51 56.5 51.8 51.5 77.6 53.6 53.6 64 58 58.6 79.7
02/03/2023 18:31:32 50.9 50.9 56.5 51.8 51.5 77.6 53.2 53.2 64 58 58.6 79.7
02/03/2023 18:31:33 51.1 51.1 56.5 51.8 51.5 77.6 55.2 55.2 64 58 58.6 79.7
02/03/2023 18:31:34 51.1 51.1 56.5 51.8 51.5 77.6 53.6 53.6 64 58 58.6 79.7
02/03/2023 18:31:35 51.1 51.1 56.5 51.8 51.5 77.6 54.5 54.5 64 58 58.6 79.7
02/03/2023 18:31:36 51 51 56.5 51.8 51.5 77.6 54.7 54.7 64 58 58.6 79.6
02/03/2023 18:31:37 50.8 50.8 56.5 51.8 51.5 77.5 53 53 64 57.9 58.6 79.6
02/03/2023 18:31:38 53.6 53.6 56.5 51.8 51.5 77.5 60 60 64 57.9 58.6 79.6
02/03/2023 18:31:39 53.2 53.2 56.5 51.8 51.5 77.5 59.2 59.2 64 57.9 58.6 79.6
02/03/2023 18:31:40 51.5 51.5 56.5 51.8 51.5 77.5 58.1 58.1 64 57.9 58.6 79.6
02/03/2023 18:31:41 51.4 51.4 56.5 51.8 51.5 77.5 56.8 56.8 64 57.9 58.6 79.6
02/03/2023 18:31:42 53 53 56.1 51.8 51.5 77.5 59.4 59.4 62.1 57.9 58.6 79.5
02/03/2023 18:31:43 51.6 51.6 56.1 51.8 51.5 77.5 57.1 57.1 62.1 57.9 58.6 79.5
02/03/2023 18:31:44 51.3 51.3 56.1 51.8 51.5 77.5 55.2 55.2 60.5 57.9 58.6 79.5
02/03/2023 18:31:45 50.8 50.8 56.1 51.8 51.5 77.5 52.5 52.5 60.5 57.9 58.6 79.5
02/03/2023 18:31:46 50.9 50.9 56.1 51.8 51.5 77.4 54 54 60.5 57.9 58.6 79.5
02/03/2023 18:31:47 51 51 56.1 51.8 51.5 77.4 53.8 53.8 60.5 57.9 58.6 79.5
02/03/2023 18:31:48 51.2 51.2 56.1 51.8 51.5 77.4 53.9 53.9 60.5 57.8 58.6 79.5
02/03/2023 18:31:49 51 51 56.1 51.8 51.5 77.4 54.7 54.7 60.5 57.8 58.6 79.5
02/03/2023 18:31:50 52.1 52.1 56.1 51.8 51.5 77.4 58.5 58.5 60.5 57.8 58.6 79.5
02/03/2023 18:31:51 51.7 51.7 56.1 51.8 51.5 77.4 56.8 56.8 60.5 57.8 58.6 79.5
02/03/2023 18:31:52 51 51 56.1 51.8 51.5 77.4 54.3 54.3 60.5 57.8 58.6 79.5
02/03/2023 18:31:53 50.7 50.7 56.1 51.8 51.5 77.4 51.9 51.9 60.5 57.8 58.6 79.4
02/03/2023 18:31:54 51 51 56.1 51.8 51.5 77.4 52.4 52.4 60.5 57.8 58.6 79.4
02/03/2023 18:31:55 51 51 56.1 51.8 51.5 77.4 53.6 53.6 60.5 57.8 58.6 79.4
02/03/2023 18:31:56 51.8 51.8 56.1 51.8 51.5 77.4 58.4 58.4 60.5 57.8 58.6 79.4
02/03/2023 18:31:57 53.2 53.2 54.4 51.8 51.5 77.4 59.6 59.6 60.5 57.8 58.6 79.4
02/03/2023 18:31:58 53 53 53.6 51.8 51.5 77.3 59.7 59.7 60 57.9 58.6 79.4
02/03/2023 18:31:59 52.9 52.9 53.6 51.8 51.5 77.3 60.1 60.1 60.1 57.9 58.6 79.4
02/03/2023 18:32:00 52.5 52.5 53.6 51.8 51.5 77.3 59 59 60.1 57.9 58.6 79.4
02/03/2023 18:32:01 53.6 53.6 53.6 51.8 51.5 77.3 59.2 59.2 60.1 57.9 58.6 79.3
02/03/2023 18:32:02 51.2 51.2 53.6 51.8 51.5 77.3 55.9 55.9 60.1 57.9 58.6 79.3
02/03/2023 18:32:03 52.8 52.8 53.6 51.9 51.5 77.2 58.8 58.8 60.1 57.9 58.6 79.3
02/03/2023 18:32:04 52.7 52.7 53.6 51.9 51.5 77.2 59 59 60.1 58 58.5 79.3
02/03/2023 18:32:05 51 51 53.6 51.9 51.5 77.2 56.4 56.4 60.1 58 58.5 79.3
02/03/2023 18:32:06 50.8 50.8 53.6 51.9 51.5 77.2 52.7 52.7 60.1 58 58.5 79.3
02/03/2023 18:32:07 50.9 50.9 53.6 51.9 51.5 77.2 52.3 52.3 60.1 58 58.4 79.3
02/03/2023 18:32:08 51.1 51.1 53.6 51.9 51.5 77.2 52.4 52.4 60.1 58 58.4 79.3
02/03/2023 18:32:09 51.1 51.1 53.6 51.9 51.5 77.2 55.9 55.9 60.1 58 58.4 79.2
02/03/2023 18:32:10 50.8 50.8 53.6 51.9 51.5 77.2 54 54 60.1 58 58.4 79.2
02/03/2023 18:32:11 51 51 53.6 51.9 51.5 77.2 54 54 60.1 58 58.4 79.2
02/03/2023 18:32:12 51.1 51.1 53.6 51.9 51.5 77.2 54.4 54.4 60.1 57.9 58.4 79.2
02/03/2023 18:32:13 51.7 51.7 53.6 51.9 51.5 77.2 57.7 57.7 60.1 57.9 58.4 79.2
02/03/2023 18:32:14 50.9 50.9 53.6 51.9 51.5 77.2 52.7 52.7 60.1 57.9 58.4 79.2
02/03/2023 18:32:15 50.9 50.9 53.6 51.9 51.5 77.2 52.5 52.5 60.1 57.9 58.4 79.2
02/03/2023 18:32:16 51 51 53.6 51.9 51.5 77.2 53.3 53.3 60.1 57.9 58.4 79.2
02/03/2023 18:32:17 50.9 50.9 53.6 51.9 51.5 77.1 53.6 53.6 60.1 57.9 58.4 79.2
02/03/2023 18:32:18 52.5 52.5 53.6 51.9 51.5 77.1 57.5 57.5 60.1 58 58.4 79.2
02/03/2023 18:32:19 54.4 54.4 54.4 51.9 51.5 77.1 59.4 59.4 60.1 58 58.4 79.1
02/03/2023 18:32:20 52.1 52.1 54.4 51.9 51.5 77.1 57.7 57.7 60.1 58 58.4 79.1
02/03/2023 18:32:21 52 52 54.4 51.9 51.5 77.1 57.3 57.3 60.1 58 58.4 79.1
02/03/2023 18:32:22 51.5 51.5 54.4 51.9 51.5 77 57 57 60.1 58 58.4 79.1
02/03/2023 18:32:23 53.1 53.1 54.4 51.9 51.5 77 58.3 58.3 60.1 58 58.4 79.1
02/03/2023 18:32:24 54.8 54.8 54.8 51.9 51.5 77 58.8 58.8 60.1 58 58.4 79.1
02/03/2023 18:32:25 55.1 55.1 55.1 51.9 51.5 77 59.6 59.6 60.1 58 58.4 79
02/03/2023 18:32:26 59.1 59.1 59.1 52 51.6 77 62.1 62.1 62.1 58.1 58.4 79
02/03/2023 18:32:27 55.2 55.2 59.1 52 51.6 77 60.5 60.5 62.1 58.1 58.4 79
02/03/2023 18:32:28 51 51 59.1 52 51.6 76.9 54.8 54.8 62.1 58.1 58.4 79
02/03/2023 18:32:29 51.5 51.5 59.1 52 51.6 76.9 57.5 57.5 62.1 58.1 58.4 79
02/03/2023 18:32:30 51 51 59.1 52 51.6 76.9 53.1 53.1 62.1 58.1 58.4 78.9
02/03/2023 18:32:31 50.8 50.8 59.1 52 51.6 76.9 52.3 52.3 62.1 58.1 58.4 78.9
02/03/2023 18:32:32 50.9 50.9 59.1 52 51.6 76.8 52.7 52.7 62.1 58.1 58.4 78.9
02/03/2023 18:32:33 51.1 51.1 59.1 52 51.6 76.8 52.4 52.4 62.1 58.1 58.4 78.9
02/03/2023 18:32:34 50.9 50.9 59.1 52 51.6 76.8 53.2 53.2 62.1 58.1 58.4 78.8
02/03/2023 18:32:35 50.7 50.7 59.1 52 51.6 76.8 53.2 53.2 62.1 58.1 58.4 78.8
02/03/2023 18:32:36 51 51 59.1 52 51.6 76.7 54.4 54.4 62.1 58.1 58.4 78.8
02/03/2023 18:32:37 51.8 51.8 59.1 52 51.6 76.7 56.7 56.7 62.1 58.1 58.4 78.8
02/03/2023 18:32:38 57 57 59.1 52.1 51.6 76.7 61 61 62.1 58.1 58.4 78.8
02/03/2023 18:32:39 53.9 53.9 59.1 52.1 51.6 76.7 59.3 59.3 62.1 58.1 58.4 78.8
02/03/2023 18:32:40 54.7 54.7 59.1 52.1 51.6 76.7 59.3 59.3 62.1 58.1 58.4 78.8
02/03/2023 18:32:41 52.6 52.6 59.1 52.1 51.6 76.7 57 57 62.1 58.2 58.4 78.7
02/03/2023 18:32:42 50.9 50.9 59.1 52.1 51.6 76.6 53.7 53.7 62.1 58.2 58.4 78.7
02/03/2023 18:32:43 50.8 50.8 59.1 52.1 51.6 76.6 53.5 53.5 62.1 58.2 58.4 78.7
02/03/2023 18:32:44 50.9 50.9 59.1 52.1 51.6 76.6 54.1 54.1 62.1 58.2 58.4 78.7
02/03/2023 18:32:45 50.8 50.8 59.1 52.1 51.6 76.6 53.8 53.8 62.1 58.2 58.4 78.7
02/03/2023 18:32:46 54.2 54.2 59.1 52.1 51.6 76.6 59.8 59.8 62.1 58.2 58.4 78.7
02/03/2023 18:32:47 55.8 55.8 59.1 52.1 51.6 76.6 59.7 59.7 62.1 58.2 58.4 78.7
02/03/2023 18:32:48 55 55 59.1 52.1 51.6 76.6 58.5 58.5 62.1 58.2 58.4 78.7
02/03/2023 18:32:49 56.7 56.7 59.1 52.2 51.6 76.6 61.8 61.8 62.1 58.2 58.4 78.7
02/03/2023 18:32:50 53.3 53.3 59.1 52.2 51.6 76.6 60.3 60.3 62.1 58.2 58.4 78.6
02/03/2023 18:32:51 51.1 51.1 59.1 52.2 51.6 76.6 55.3 55.3 62.1 58.2 58.4 78.6
02/03/2023 18:32:52 54.4 54.4 59.1 52.2 51.6 76.6 61.2 61.2 62.1 58.2 58.4 78.6
02/03/2023 18:32:53 54.8 54.8 59.1 52.2 51.6 76.6 60.1 60.1 62.1 58.3 58.4 78.6
02/03/2023 18:32:54 56.4 56.4 59.1 52.2 51.6 76.5 62.7 62.7 62.7 58.3 58.4 78.6
02/03/2023 18:32:55 53.7 53.7 59.1 52.2 51.6 76.5 59.9 59.9 62.7 58.3 58.5 78.6
02/03/2023 18:32:56 51.8 51.8 57 52.2 51.6 76.5 57.5 57.5 62.7 58.3 58.5 78.6
02/03/2023 18:32:57 52.1 52.1 57 52.2 51.6 76.5 57.7 57.7 62.7 58.3 58.5 78.6
02/03/2023 18:32:58 61.1 61.1 61.1 52.3 51.7 76.5 64.4 64.4 64.4 58.3 58.5 78.6
02/03/2023 18:32:59 54.2 54.2 61.1 52.4 51.7 76.5 58.2 58.2 64.4 58.3 58.5 78.6
02/03/2023 18:33:00 52.1 52.1 61.1 52.4 51.7 76.5 57.9 57.9 64.4 58.4 58.5 78.6
02/03/2023 18:33:01 52.9 52.9 61.1 52.4 51.7 76.5 58.2 58.2 64.4 58.4 58.5 78.5
02/03/2023 18:33:02 51.3 51.3 61.1 52.4 51.7 76.4 56.3 56.3 64.4 58.4 58.5 78.5
02/03/2023 18:33:03 50.8 50.8 61.1 52.4 51.7 76.4 53.5 53.5 64.4 58.3 58.5 78.5
02/03/2023 18:33:04 51 51 61.1 52.4 51.7 76.4 53.3 53.3 64.4 58.3 58.5 78.4
02/03/2023 18:33:05 50.9 50.9 61.1 52.4 51.7 76.4 53.8 53.8 64.4 58.3 58.5 78.4
02/03/2023 18:33:06 56.2 56.2 61.1 52.4 51.7 76.4 61.1 61.1 64.4 58.3 58.5 78.4
02/03/2023 18:33:07 53.3 53.3 61.1 52.4 51.7 76.3 62.4 62.4 64.4 58.4 58.5 78.4
02/03/2023 18:33:08 51.6 51.6 61.1 52.4 51.7 76.3 56.8 56.8 64.4 58.4 58.5 78.4
02/03/2023 18:33:09 55.1 55.1 61.1 52.4 51.7 76.3 62.5 62.5 64.4 58.4 58.5 78.4
02/03/2023 18:33:10 56.1 56.1 61.1 52.4 51.7 76.3 64.6 64.6 64.6 58.4 58.5 78.4
02/03/2023 18:33:11 54.9 54.9 61.1 52.4 51.7 76.3 61.4 61.4 64.6 58.4 58.5 78.4
02/03/2023 18:33:12 53.3 53.3 61.1 52.4 51.7 76.3 58.3 58.3 64.6 58.4 58.5 78.3
02/03/2023 18:33:13 51.1 51.1 61.1 52.4 51.7 76.3 56.1 56.1 64.6 58.4 58.5 78.3
02/03/2023 18:33:14 51.1 51.1 61.1 52.4 51.7 76.3 57.6 57.6 64.6 58.4 58.5 78.3
02/03/2023 18:33:15 51.2 51.2 61.1 52.4 51.7 76.3 55.3 55.3 64.6 58.4 58.5 78.3
02/03/2023 18:33:16 51.2 51.2 61.1 52.4 51.7 76.2 55.1 55.1 64.6 58.4 58.5 78.3
02/03/2023 18:33:17 53 53 61.1 52.5 51.7 76.2 58.9 58.9 64.6 58.4 58.5 78.3
02/03/2023 18:33:18 51 51 61.1 52.5 51.7 76.2 56.1 56.1 64.6 58.4 58.5 78.3
02/03/2023 18:33:19 50.9 50.9 61.1 52.4 51.7 76.2 55.2 55.2 64.6 58.4 58.5 78.3
02/03/2023 18:33:20 51.3 51.3 61.1 52.5 51.7 76.2 57.1 57.1 64.6 58.4 58.5 78.3
02/03/2023 18:33:21 51.1 51.1 61.1 52.4 51.7 76.2 58.1 58.1 64.6 58.4 58.5 78.2
02/03/2023 18:33:22 51 51 61.1 52.4 51.7 76.2 53.9 53.9 64.6 58.4 58.5 78.2
02/03/2023 18:33:23 51 51 61.1 52.4 51.7 76.2 54.5 54.5 64.6 58.3 58.5 78.2
02/03/2023 18:33:24 51.2 51.2 61.1 52.4 51.7 76.2 57.7 57.7 64.6 58.3 58.5 78.2
02/03/2023 18:33:25 52 52 61.1 52.4 51.7 76.1 62.5 62.5 64.6 58.3 58.5 78.2
02/03/2023 18:33:26 50.9 50.9 61.1 52.4 51.7 76.1 54.8 54.8 64.6 58.3 58.5 78.2
02/03/2023 18:33:27 50.9 50.9 61.1 52.4 51.7 76.1 55.5 55.5 64.6 58.3 58.5 78.2
02/03/2023 18:33:28 51.9 51.9 56.2 52.4 51.7 76.1 60.6 60.6 64.6 58.3 58.6 78.1
02/03/2023 18:33:29 50.9 50.9 56.2 52.4 51.7 76 54.5 54.5 64.6 58.3 58.6 78.1
02/03/2023 18:33:30 51 51 56.2 52.4 51.7 76 53.3 53.3 64.6 58.3 58.6 78.1
02/03/2023 18:33:31 50.9 50.9 56.2 52.4 51.7 76 52.4 52.4 64.6 58.3 58.6 78.1
02/03/2023 18:33:32 51 51 56.2 52.4 51.7 76 53.8 53.8 64.6 58.3 58.6 78
02/03/2023 18:33:33 51.2 51.2 56.2 52.4 51.7 76 57.5 57.5 64.6 58.3 58.5 78
02/03/2023 18:33:34 51.2 51.2 56.2 52.4 51.7 75.9 57.3 57.3 64.6 58.3 58.5 78
02/03/2023 18:33:35 51 51 56.2 52.4 51.7 75.9 54.8 54.8 64.6 58.3 58.5 78
02/03/2023 18:33:36 51 51 56.1 52.4 51.7 75.9 55.7 55.7 64.6 58.3 58.5 77.9
02/03/2023 18:33:37 51.4 51.4 56.1 52.5 51.7 75.8 57.4 57.4 64.6 58.3 58.5 77.9
02/03/2023 18:33:38 52 52 56.1 52.5 51.7 75.8 62.8 62.8 64.6 58.3 58.5 77.8
02/03/2023 18:33:39 51.9 51.9 56.1 52.5 51.7 75.7 62.2 62.2 64.6 58.4 58.5 77.8
02/03/2023 18:33:40 51.4 51.4 54.9 52.5 51.7 75.7 58.8 58.8 62.8 58.4 58.6 77.8
02/03/2023 18:33:41 51.3 51.3 53.3 52.5 51.7 75.6 57.5 57.5 62.8 58.4 58.6 77.8
02/03/2023 18:33:42 51.4 51.4 53 52.5 51.7 75.6 57.6 57.6 62.8 58.4 58.6 77.7
02/03/2023 18:33:43 50.9 50.9 53 52.5 51.7 75.6 55.9 55.9 62.8 58.4 58.6 77.7
02/03/2023 18:33:44 50.9 50.9 53 52.5 51.7 75.5 54.9 54.9 62.8 58.4 58.6 77.6
02/03/2023 18:33:45 51 51 53 52.5 51.7 75.5 54.6 54.6 62.8 58.4 58.5 77.6
02/03/2023 18:33:46 51 51 53 52.5 51.7 75.5 53.4 53.4 62.8 58.4 58.5 77.6
02/03/2023 18:33:47 50.9 50.9 52 52.5 51.7 75.5 52.7 52.7 62.8 58.4 58.5 77.6
02/03/2023 18:33:48 50.8 50.8 52 52.5 51.7 75.5 53.3 53.3 62.8 58.4 58.5 77.6
02/03/2023 18:33:49 51 51 52 52.5 51.7 75.5 56.8 56.8 62.8 58.4 58.5 77.6
02/03/2023 18:33:50 51.5 51.5 52 52.5 51.7 75.5 59 59 62.8 58.4 58.6 77.6
02/03/2023 18:33:51 51.6 51.6 52 52.5 51.7 75.5 59.3 59.3 62.8 58.4 58.6 77.6
02/03/2023 18:33:52 51.1 51.1 52 52.5 51.7 75.5 57.8 57.8 62.8 58.4 58.6 77.6
02/03/2023 18:33:53 50.8 50.8 52 52.5 51.7 75.5 53.7 53.7 62.8 58.4 58.6 77.6
02/03/2023 18:33:54 51.1 51.1 52 52.5 51.7 75.5 53.7 53.7 62.8 58.4 58.6 77.6
02/03/2023 18:33:55 52.2 52.2 52.2 52.5 51.7 75.5 60.9 60.9 62.8 58.4 58.6 77.6
02/03/2023 18:33:56 52.2 52.2 52.2 52.5 51.7 75.5 61.4 61.4 62.8 58.4 58.6 77.6
02/03/2023 18:33:57 50.8 50.8 52.2 52.5 51.7 75.5 53.6 53.6 62.8 58.4 58.6 77.6
02/03/2023 18:33:58 51 51 52.2 52.5 51.7 75.5 56.4 56.4 62.8 58.4 58.6 77.6
02/03/2023 18:33:59 50.8 50.8 52.2 52.5 51.7 75.5 54.6 54.6 62.8 58.4 58.6 77.6
02/03/2023 18:34:00 50.7 50.7 52.2 52.5 51.7 75.5 53 53 62.8 58.4 58.6 77.6
02/03/2023 18:34:01 51.6 51.6 52.2 52.5 51.7 75.5 62 62 62.8 58.4 58.6 77.6
02/03/2023 18:34:02 51.6 51.6 52.2 52.5 51.7 75.5 61.3 61.3 62.8 58.5 58.6 77.6
02/03/2023 18:34:03 51 51 52.2 52.5 51.7 75.4 58.7 58.7 62.8 58.5 58.6 77.6
02/03/2023 18:34:04 51.1 51.1 52.2 52.5 51.7 75.4 59.2 59.2 62.8 58.5 58.6 77.5
02/03/2023 18:34:05 51.2 51.2 52.2 52.5 51.7 75.4 58.5 58.5 62.8 58.5 58.6 77.5
02/03/2023 18:34:06 50.9 50.9 52.2 52.5 51.7 75.4 55.7 55.7 62.8 58.5 58.6 77.5
02/03/2023 18:34:07 50.9 50.9 52.2 52.5 51.7 75.4 54.6 54.6 62.8 58.5 58.6 77.5
02/03/2023 18:34:08 50.7 50.7 52.2 52.5 51.7 75.4 53.2 53.2 62.2 58.4 58.6 77.5
02/03/2023 18:34:09 51 51 52.2 52.5 51.7 75.4 53.9 53.9 62 58.4 58.6 77.5
02/03/2023 18:34:10 50.8 50.8 52.2 52.5 51.7 75.4 53.1 53.1 62 58.4 58.6 77.5
02/03/2023 18:34:11 51 51 52.2 52.5 51.7 75.4 54.1 54.1 62 58.4 58.6 77.5
02/03/2023 18:34:12 50.9 50.9 52.2 52.5 51.7 75.4 54 54 62 58.4 58.6 77.5
02/03/2023 18:34:13 51.2 51.2 52.2 52.5 51.7 75.4 56.1 56.1 62 58.4 58.6 77.5
02/03/2023 18:34:14 51 51 52.2 52.5 51.7 75.4 54.4 54.4 62 58.4 58.6 77.5
02/03/2023 18:34:15 50.9 50.9 52.2 52.5 51.7 75.4 52.6 52.6 62 58.4 58.6 77.5
02/03/2023 18:34:16 50.8 50.8 52.2 52.5 51.7 75.4 53.3 53.3 62 58.4 58.6 77.5
02/03/2023 18:34:17 50.9 50.9 52.2 52.5 51.7 75.4 52.7 52.7 62 58.4 58.6 77.4
02/03/2023 18:34:18 50.8 50.8 52.2 52.5 51.7 75.3 53.7 53.7 62 58.4 58.6 77.4
02/03/2023 18:34:19 50.9 50.9 52.2 52.5 51.7 75.3 55.1 55.1 62 58.4 58.6 77.4
02/03/2023 18:34:20 50.8 50.8 52.2 52.5 51.7 75.3 53.4 53.4 62 58.4 58.6 77.4
02/03/2023 18:34:21 50.9 50.9 52.2 52.5 51.7 75.3 56.2 56.2 62 58.4 58.6 77.4
02/03/2023 18:34:22 51 51 52.2 52.5 51.7 75.3 59 59 62 58.4 58.6 77.4
02/03/2023 18:34:23 51.2 51.2 52.2 52.5 51.7 75.3 56.3 56.3 62 58.4 58.6 77.4
02/03/2023 18:34:24 51 51 52.2 52.5 51.7 75.3 56.7 56.7 62 58.4 58.6 77.4
02/03/2023 18:34:25 50.9 50.9 52.2 52.5 51.7 75.3 56.1 56.1 62 58.4 58.6 77.4
02/03/2023 18:34:26 50.9 50.9 51.6 52.5 51.7 75.3 54.6 54.6 62 58.4 58.6 77.4
02/03/2023 18:34:27 50.8 50.8 51.6 52.5 51.7 75.3 54.4 54.4 62 58.4 58.6 77.4
02/03/2023 18:34:28 50.8 50.8 51.6 52.5 51.7 75.3 53.6 53.6 62 58.4 58.6 77.4
02/03/2023 18:34:29 51.1 51.1 51.6 52.5 51.7 75.3 55.3 55.3 62 58.4 58.6 77.4
02/03/2023 18:34:30 50.8 50.8 51.6 52.5 51.7 75.3 53.4 53.4 62 58.4 58.6 77.4
02/03/2023 18:34:31 51 51 51.6 52.5 51.7 75.3 52.9 52.9 61.3 58.4 58.6 77.4
02/03/2023 18:34:32 51 51 51.2 52.5 51.7 75.3 54.5 54.5 59.2 58.4 58.6 77.4
02/03/2023 18:34:33 51.1 51.1 51.2 52.5 51.7 75.3 56.1 56.1 59.2 58.4 58.6 77.4
02/03/2023 18:34:34 51.1 51.1 51.2 52.5 51.7 75.3 56.1 56.1 59 58.4 58.6 77.4
02/03/2023 18:34:35 51 51 51.2 52.5 51.7 75.3 55.2 55.2 59 58.4 58.6 77.4
02/03/2023 18:34:36 51 51 51.2 52.5 51.7 75.3 53.2 53.2 59 58.4 58.6 77.4
02/03/2023 18:34:37 51.5 51.5 51.5 52.5 51.7 75.3 57.3 57.3 59 58.4 58.6 77.4
02/03/2023 18:34:38 52.4 52.4 52.4 52.5 51.7 75.3 62.8 62.8 62.8 58.4 58.6 77.4
02/03/2023 18:34:39 51.7 51.7 52.4 52.5 51.7 75.3 60.9 60.9 62.8 58.5 58.6 77.4
02/03/2023 18:34:40 52 52 52.4 52.5 51.7 75.3 61.9 61.9 62.8 58.5 58.6 77.4
02/03/2023 18:34:41 52.8 52.8 52.8 52.5 51.7 75.3 65.2 65.2 65.2 58.6 58.6 77.4
02/03/2023 18:34:42 52.6 52.6 52.8 52.5 51.7 75.2 65.8 65.8 65.8 58.6 58.6 77.4
02/03/2023 18:34:43 51.2 51.2 52.8 52.5 51.7 75.2 59 59 65.8 58.6 58.6 77.4
02/03/2023 18:34:44 51.2 51.2 52.8 52.5 51.7 75.2 54.7 54.7 65.8 58.6 58.6 77.4
02/03/2023 18:34:45 51.4 51.4 52.8 52.5 51.7 75.2 55.1 55.1 65.8 58.6 58.6 77.4
02/03/2023 18:34:46 51 51 52.8 52.5 51.7 75.2 54.8 54.8 65.8 58.6 58.5 77.4
02/03/2023 18:34:48 51 51 52.8 52.5 51.7 75.2 53.7 53.7 65.8 58.6 58.5 77.4
02/03/2023 18:34:48 51.1 51.1 52.8 52.5 51.7 75.2 54.4 54.4 65.8 58.6 58.5 77.4
02/03/2023 18:34:49 51.2 51.2 52.8 52.5 51.7 75.2 54.6 54.6 65.8 58.6 58.5 77.4
02/03/2023 18:34:50 51 51 52.8 52.5 51.7 75.2 54.1 54.1 65.8 58.6 58.5 77.3
02/03/2023 18:34:51 51.1 51.1 52.8 52.4 51.7 75.2 54.8 54.8 65.8 58.6 58.5 77.3
02/03/2023 18:34:52 51.2 51.2 52.8 52.4 51.7 75.2 56.3 56.3 65.8 58.5 58.5 77.3
02/03/2023 18:34:54 51.2 51.2 52.8 52.4 51.7 75.2 56 56 65.8 58.5 58.5 77.3
02/03/2023 18:34:55 50.8 50.8 52.8 52.4 51.7 75.2 53 53 65.8 58.5 58.5 77.3
02/03/2023 18:34:56 51 51 52.8 52.4 51.7 75.2 52.8 52.8 65.8 58.5 58.5 77.3
02/03/2023 18:34:56 50.7 50.7 52.8 52.4 51.7 75.2 54.4 54.4 65.8 58.5 58.4 77.3
02/03/2023 18:34:58 51.1 51.1 52.8 52.4 51.7 75.2 54.8 54.8 65.8 58.5 58.4 77.3
02/03/2023 18:34:59 51 51 52.8 52.4 51.7 75.2 54.3 54.3 65.8 58.5 58.4 77.3
02/03/2023 18:35:00 50.9 50.9 52.8 52.4 51.7 75.2 54.4 54.4 65.8 58.5 58.4 77.3
02/03/2023 18:35:01 50.9 50.9 52.8 52.4 51.7 75.2 53.2 53.2 65.8 58.4 58.4 77.3
02/03/2023 18:35:02 51 51 52.8 52.4 51.7 75.2 53.4 53.4 65.8 58.4 58.4 77.3
02/03/2023 18:35:03 51 51 52.8 52.4 51.7 75.2 54.1 54.1 65.8 58.4 58.4 77.3
02/03/2023 18:35:04 50.8 50.8 52.8 52.4 51.7 75.2 52.7 52.7 65.8 58.3 58.3 77.3
02/03/2023 18:35:05 51 51 52.8 52.4 51.7 75.2 53.8 53.8 65.8 58.2 58.3 77.3
02/03/2023 18:35:06 50.9 50.9 52.8 52.4 51.7 75.2 53.7 53.7 65.8 58.2 58.3 77.2
02/03/2023 18:35:07 50.9 50.9 52.8 52.4 51.7 75.2 53.4 53.4 65.8 58.1 58.3 77.2
02/03/2023 18:35:08 50.9 50.9 52.8 52.4 51.7 75.1 52.5 52.5 65.8 58.1 58.3 77.2
02/03/2023 18:35:09 50.8 50.8 52.8 52.4 51.7 75.1 52.1 52.1 65.8 58 58.3 77.2
02/03/2023 18:35:10 50.9 50.9 52.8 52.4 51.7 75.1 53 53 65.8 58 58.3 77.2
02/03/2023 18:35:11 50.9 50.9 52.8 52.4 51.7 75.1 52.4 52.4 65.8 58 58.3 77.2
02/03/2023 18:35:12 51 51 52.6 52.4 51.7 75.1 52.5 52.5 65.8 57.9 58.3 77.2
02/03/2023 18:35:13 50.9 50.9 51.4 52.4 51.7 75.1 52.8 52.8 59 57.9 58.3 77.2
02/03/2023 18:35:14 51 51 51.4 52.4 51.7 75.1 52.7 52.7 56.3 57.8 58.2 77.2
02/03/2023 18:35:15 51 51 51.4 52.4 51.7 75.1 53.6 53.6 56.3 57.8 58.2 77.2
02/03/2023 18:35:16 50.9 50.9 51.2 52.4 51.7 75.1 53 53 56.3 57.8 58.2 77.2
02/03/2023 18:35:17 51.1 51.1 51.2 52.4 51.7 75.1 53.9 53.9 56.3 57.8 58.2 77.2
02/03/2023 18:35:18 50.9 50.9 51.2 52.4 51.7 75.1 53 53 56.3 57.8 58.2 77.2
02/03/2023 18:35:19 50.8 50.8 51.2 52.4 51.7 75.1 52.7 52.7 56.3 57.8 58.2 77.2
02/03/2023 18:35:20 50.8 50.8 51.2 52.4 51.7 75.1 52.8 52.8 56.3 57.8 58.2 77.1
02/03/2023 18:35:21 50.9 50.9 51.2 52.4 51.7 75.1 52.9 52.9 56.3 57.8 58.2 77.1
02/03/2023 18:35:22 51 51 51.2 52.4 51.7 75.1 54.4 54.4 56.3 57.8 58.2 77.1
02/03/2023 18:35:23 50.9 50.9 51.2 52.4 51.7 75 52.6 52.6 56 57.8 58.2 77.1
02/03/2023 18:35:24 51 51 51.1 52.4 51.7 75 53.2 53.2 54.8 57.8 58.2 77.1
02/03/2023 18:35:25 50.8 50.8 51.1 52.4 51.7 75 53.3 53.3 54.8 57.8 58.2 77.1
02/03/2023 18:35:26 50.8 50.8 51.1 52.4 51.7 75 51.9 51.9 54.8 57.8 58.2 77.1
02/03/2023 18:35:27 50.8 50.8 51.1 52.3 51.7 75 52.2 52.2 54.8 57.7 58.2 77.1
02/03/2023 18:35:28 50.8 50.8 51.1 52.3 51.7 75 54.6 54.6 54.6 57.7 58.2 77.1
02/03/2023 18:35:29 50.7 50.7 51.1 52.3 51.7 75 52.2 52.2 54.6 57.7 58.2 77
02/03/2023 18:35:30 50.9 50.9 51.1 52.3 51.7 75 52.4 52.4 54.6 57.7 58.2 77
02/03/2023 18:35:31 50.9 50.9 51.1 52.3 51.7 75 52.4 52.4 54.6 57.7 58.2 77
02/03/2023 18:35:32 51 51 51.1 52.3 51.7 75 54.1 54.1 54.6 57.7 58.2 77
02/03/2023 18:35:33 50.8 50.8 51.1 52.3 51.7 75 52.4 52.4 54.6 57.7 58.2 77
02/03/2023 18:35:34 50.7 50.7 51.1 52.3 51.7 75 52 52 54.6 57.7 58.2 77
02/03/2023 18:35:35 50.8 50.8 51.1 52.3 51.7 75 52.1 52.1 54.6 57.6 58.2 77
02/03/2023 18:35:36 50.9 50.9 51.1 52.3 51.7 75 52.8 52.8 54.6 57.6 58.2 77
02/03/2023 18:35:37 51 51 51.1 52.3 51.7 75 53.8 53.8 54.6 57.6 58.2 77
02/03/2023 18:35:38 50.7 50.7 51.1 52.3 51.7 75 52.4 52.4 54.6 57.6 58.2 77
02/03/2023 18:35:39 51 51 51.1 52.3 51.7 75 52.6 52.6 54.6 57.6 58.2 77
02/03/2023 18:35:40 51.3 51.3 51.3 52.3 51.7 74.9 53.6 53.6 54.6 57.6 58.2 76.9
02/03/2023 18:35:41 51 51 51.3 52.3 51.7 74.9 54.7 54.7 54.7 57.6 58.1 76.9
02/03/2023 18:35:42 50.8 50.8 51.3 52.3 51.7 74.9 53.7 53.7 54.7 57.6 58.1 76.9
02/03/2023 18:35:43 50.8 50.8 51.3 52.3 51.7 74.9 54 54 54.7 57.5 58.1 76.9
02/03/2023 18:35:44 50.9 50.9 51.3 52.3 51.7 74.9 52.4 52.4 54.7 57.5 58.1 76.9
02/03/2023 18:35:45 50.9 50.9 51.3 52.3 51.7 74.9 53.9 53.9 54.7 57.5 58.1 76.9
02/03/2023 18:35:46 51.1 51.1 51.3 52.3 51.7 74.9 54.2 54.2 54.7 57.5 58.1 76.9
02/03/2023 18:35:47 51.2 51.2 51.3 52.3 51.7 74.9 55 55 55 57.5 58.1 76.8
02/03/2023 18:35:48 51.1 51.1 51.3 52.3 51.7 74.8 56.4 56.4 56.4 57.5 58.1 76.8
02/03/2023 18:35:49 51 51 51.3 52.2 51.7 74.8 54.6 54.6 56.4 57.5 58.1 76.8
02/03/2023 18:35:50 51.1 51.1 51.3 52.2 51.7 74.8 55.1 55.1 56.4 57.5 58.1 76.8
02/03/2023 18:35:51 51.2 51.2 51.3 52.2 51.7 74.8 53.5 53.5 56.4 57.5 58.1 76.8
02/03/2023 18:35:52 51.1 51.1 51.3 52.2 51.7 74.8 52.5 52.5 56.4 57.4 58.1 76.8
02/03/2023 18:35:53 50.9 50.9 51.3 52.2 51.7 74.8 52.3 52.3 56.4 57.4 58.1 76.8
02/03/2023 18:35:54 50.8 50.8 51.3 52.2 51.7 74.8 52.2 52.2 56.4 57.4 58.1 76.8
02/03/2023 18:35:55 51 51 51.3 52.2 51.7 74.8 54.1 54.1 56.4 57.4 58.1 76.8
02/03/2023 18:35:56 51 51 51.3 52.2 51.7 74.8 53.4 53.4 56.4 57.4 58.1 76.8
02/03/2023 18:35:57 50.9 50.9 51.3 52.2 51.7 74.8 52.7 52.7 56.4 57.4 58.1 76.8
02/03/2023 18:35:58 50.8 50.8 51.3 52.1 51.7 74.8 52.6 52.6 56.4 57.3 58.1 76.8
02/03/2023 18:35:59 50.7 50.7 51.3 52.1 51.7 74.8 53.3 53.3 56.4 57.3 58.1 76.7
02/03/2023 18:36:00 51.1 51.1 51.3 52.1 51.7 74.7 54.5 54.5 56.4 57.3 58.1 76.7
02/03/2023 18:36:01 51 51 51.3 52.1 51.7 74.7 54.7 54.7 56.4 57.3 58.1 76.7
02/03/2023 18:36:02 51 51 51.3 52.1 51.7 74.7 54 54 56.4 57.3 58 76.7
02/03/2023 18:36:03 51.1 51.1 51.3 52.1 51.7 74.7 52.8 52.8 56.4 57.2 58 76.7
02/03/2023 18:36:04 50.7 50.7 51.3 52.1 51.7 74.7 52.5 52.5 56.4 57.2 58 76.6
02/03/2023 18:36:05 50.9 50.9 51.3 52.1 51.7 74.7 53.7 53.7 56.4 57.2 58 76.6
02/03/2023 18:36:06 51 51 51.3 52 51.7 74.6 52.5 52.5 56.4 57.2 58 76.6
02/03/2023 18:36:07 50.9 50.9 51.3 52 51.7 74.6 53.1 53.1 56.4 57.2 58 76.6
02/03/2023 18:36:08 50.9 50.9 51.3 52 51.7 74.6 57.6 57.6 57.6 57.2 58 76.5
02/03/2023 18:36:09 51.1 51.1 51.3 52 51.7 74.5 53.6 53.6 57.6 57.2 58 76.5
02/03/2023 18:36:10 51 51 51.2 52 51.7 74.5 54.2 54.2 57.6 57.2 58 76.5
02/03/2023 18:36:11 50.9 50.9 51.2 52 51.7 74.5 52.5 52.5 57.6 57.2 58 76.4
02/03/2023 18:36:12 51.1 51.1 51.2 52 51.7 74.4 52.6 52.6 57.6 57.1 58 76.4
02/03/2023 18:36:13 50.9 50.9 51.2 52 51.7 74.4 53.4 53.4 57.6 57 58 76.4
02/03/2023 18:36:14 51.3 51.3 51.3 52 51.7 74.4 57.4 57.4 57.6 57 58 76.3
02/03/2023 18:36:15 50.8 50.8 51.3 52 51.7 74.4 53 53 57.6 57 58 76.3
02/03/2023 18:36:16 51.2 51.2 51.3 52 51.7 74.3 56.4 56.4 57.6 57 58 76.3
02/03/2023 18:36:17 51.2 51.2 51.3 52 51.7 74.2 56.5 56.5 57.6 57 58 76.2
02/03/2023 18:36:18 50.9 50.9 51.3 51.9 51.7 74.2 54.2 54.2 57.6 56.9 58 76.2
02/03/2023 18:36:19 51.2 51.2 51.3 51.9 51.7 74.1 52.6 52.6 57.6 56.9 58 76.1
02/03/2023 18:36:20 50.9 50.9 51.3 51.9 51.7 74.1 52.6 52.6 57.6 56.9 58 76.1
02/03/2023 18:36:21 50.9 50.9 51.3 51.9 51.7 74 52.4 52.4 57.6 56.9 58 76
02/03/2023 18:36:22 50.9 50.9 51.3 51.9 51.7 74 52.4 52.4 57.6 56.9 57.9 76
02/03/2023 18:36:23 51.1 51.1 51.3 51.9 51.7 73.9 53.8 53.8 57.6 56.9 57.9 75.9
02/03/2023 18:36:24 51 51 51.3 51.9 51.6 73.8 53.2 53.2 57.6 56.9 57.9 75.9
02/03/2023 18:36:25 50.9 50.9 51.3 51.9 51.6 73.8 52.6 52.6 57.6 56.9 57.8 75.9
02/03/2023 18:36:26 50.9 50.9 51.3 51.9 51.6 73.8 52.5 52.5 57.6 56.9 57.8 75.8
02/03/2023 18:36:27 50.8 50.8 51.3 51.9 51.6 73.8 52.2 52.2 57.6 56.8 57.8 75.8
02/03/2023 18:36:28 50.9 50.9 51.3 51.9 51.6 73.8 53.1 53.1 57.6 56.8 57.8 75.8
02/03/2023 18:36:29 50.8 50.8 51.3 51.9 51.6 73.8 52.5 52.5 57.6 56.8 57.8 75.8
02/03/2023 18:36:30 51 51 51.3 51.9 51.6 73.8 52.6 52.6 57.6 56.8 57.8 75.8
02/03/2023 18:36:31 50.9 50.9 51.3 51.8 51.6 73.6 52.8 52.8 57.6 56.8 57.8 75.6
02/03/2023 18:36:32 51 51 51.3 51.8 51.6 73.5 53.6 53.6 57.6 56.8 57.8 75.6
02/03/2023 18:36:33 50.8 50.8 51.3 51.8 51.6 73.5 53.9 53.9 57.6 56.8 57.8 75.5
02/03/2023 18:36:34 50.9 50.9 51.3 51.8 51.6 73.5 54.4 54.4 57.6 56.8 57.8 75.5
02/03/2023 18:36:35 51 51 51.3 51.8 51.6 73.5 54.7 54.7 57.6 56.8 57.8 75.5
02/03/2023 18:36:36 51 51 51.3 51.8 51.6 73.5 55.8 55.8 57.6 56.8 57.8 75.5
02/03/2023 18:36:37 51 51 51.3 51.8 51.6 73.5 54.6 54.6 57.6 56.8 57.8 75.5
02/03/2023 18:36:38 50.8 50.8 51.3 51.8 51.6 73.4 53.6 53.6 57.4 56.8 57.8 75.5
02/03/2023 18:36:39 50.9 50.9 51.3 51.8 51.6 73.4 53.1 53.1 57.4 56.8 57.8 75.4
02/03/2023 18:36:40 50.9 50.9 51.3 51.8 51.6 73.4 53 53 57.4 56.8 57.8 75.4
02/03/2023 18:36:41 50.9 50.9 51.3 51.8 51.6 73.4 52.8 52.8 57.4 56.7 57.8 75.4
02/03/2023 18:36:42 51 51 51.3 51.8 51.6 73.3 53.8 53.8 57.4 56.7 57.8 75.4
02/03/2023 18:36:43 51 51 51.3 51.8 51.6 73.3 54 54 57.4 56.7 57.8 75.3
02/03/2023 18:36:44 51 51 51.2 51.8 51.6 73.3 53.8 53.8 56.5 56.7 57.8 75.3
02/03/2023 18:36:45 51 51 51.2 51.8 51.6 73.3 53.6 53.6 56.5 56.7 57.8 75.3
02/03/2023 18:36:46 50.8 50.8 51.2 51.8 51.6 73.3 52.8 52.8 56.5 56.7 57.8 75.3
02/03/2023 18:36:47 51.2 51.2 51.2 51.8 51.6 73.3 53.1 53.1 55.8 56.7 57.8 75.3
02/03/2023 18:36:48 50.9 50.9 51.2 51.8 51.6 73.3 52.6 52.6 55.8 56.7 57.8 75.2
02/03/2023 18:36:49 50.8 50.8 51.2 51.8 51.6 73.2 53.6 53.6 55.8 56.7 57.8 75.2
02/03/2023 18:36:50 50.9 50.9 51.2 51.8 51.6 73.2 53.9 53.9 55.8 56.7 57.8 75.2
02/03/2023 18:36:51 51 51 51.2 51.8 51.6 73.2 52.7 52.7 55.8 56.7 57.8 75.2
02/03/2023 18:36:52 50.9 50.9 51.2 51.8 51.6 73.1 53.6 53.6 55.8 56.7 57.8 75.1
02/03/2023 18:36:53 50.9 50.9 51.2 51.8 51.6 73 53 53 55.8 56.7 57.8 75
02/03/2023 18:36:54 50.9 50.9 51.2 51.8 51.6 73 52.3 52.3 55.8 56.7 57.8 75
02/03/2023 18:36:55 51 51 51.2 51.8 51.6 73 52.8 52.8 55.8 56.7 57.7 75
02/03/2023 18:36:56 50.9 50.9 51.2 51.8 51.6 72.9 52.6 52.6 55.8 56.7 57.7 74.9
02/03/2023 18:36:57 50.7 50.7 51.2 51.8 51.6 72.9 52.6 52.6 55.8 56.6 57.7 74.9
02/03/2023 18:36:58 50.9 50.9 51.2 51.8 51.6 72.8 53.2 53.2 55.8 56.6 57.7 74.8
02/03/2023 18:36:59 51 51 51.2 51.8 51.6 72.8 52.9 52.9 55.8 56.6 57.7 74.8
02/03/2023 18:37:00 51 51 51.2 51.8 51.6 72.8 52.8 52.8 55.8 56.6 57.7 74.8
02/03/2023 18:37:01 50.9 50.9 51.2 51.8 51.6 72.8 53.1 53.1 55.8 56.6 57.7 74.8
02/03/2023 18:37:02 51.1 51.1 51.2 51.8 51.6 72.8 52.8 52.8 55.8 56.5 57.7 74.7
02/03/2023 18:37:03 51.1 51.1 51.2 51.8 51.6 72.8 53 53 55.8 56.5 57.7 74.7
02/03/2023 18:37:04 51 51 51.2 51.8 51.6 72.7 52.6 52.6 55.8 56.5 57.6 74.7
02/03/2023 18:37:05 50.9 50.9 51.2 51.8 51.6 72.7 52.3 52.3 55.8 56.5 57.6 74.7
02/03/2023 18:37:06 51 51 51.2 51.8 51.6 72.7 52.6 52.6 54.6 56.5 57.6 74.6
02/03/2023 18:37:07 50.8 50.8 51.2 51.8 51.6 72.6 52.2 52.2 54 56.5 57.6 74.6
02/03/2023 18:37:08 51.1 51.1 51.2 51.8 51.6 72.6 54.4 54.4 54.4 56.5 57.6 74.6
02/03/2023 18:37:09 51.4 51.4 51.4 51.8 51.6 72.6 54.2 54.2 54.4 56.5 57.6 74.6
02/03/2023 18:37:10 50.8 50.8 51.4 51.8 51.6 72.6 52.4 52.4 54.4 56.5 57.6 74.5
02/03/2023 18:37:11 50.7 50.7 51.4 51.8 51.6 72.6 52.7 52.7 54.4 56.5 57.6 74.5
02/03/2023 18:37:12 51 51 51.4 51.8 51.6 72.5 53.5 53.5 54.4 56.5 57.6 74.4
02/03/2023 18:37:13 51.2 51.2 51.4 51.8 51.6 72.5 52.9 52.9 54.4 56.5 57.5 74.4
02/03/2023 18:37:14 50.8 50.8 51.4 51.8 51.6 72.4 52.5 52.5 54.4 56.5 57.5 74.4
02/03/2023 18:37:15 51 51 51.4 51.8 51.6 72.4 53.2 53.2 54.4 56.5 57.5 74.3
02/03/2023 18:37:16 50.8 50.8 51.4 51.8 51.6 72.3 52.8 52.8 54.4 56.5 57.5 74.2
02/03/2023 18:37:17 51.1 51.1 51.4 51.8 51.6 72.3 54 54 54.4 56.5 57.5 74.2
02/03/2023 18:37:18 51.2 51.2 51.4 51.8 51.6 72.2 53.3 53.3 54.4 56.5 57.5 74.2
02/03/2023 18:37:19 50.9 50.9 51.4 51.8 51.6 72.2 53.4 53.4 54.4 56.4 57.5 74.1
02/03/2023 18:37:20 50.9 50.9 51.4 51.7 51.6 72.1 53.3 53.3 54.4 56.4 57.5 74.1
02/03/2023 18:37:21 51.1 51.1 51.4 51.7 51.6 72 53.8 53.8 54.4 56.4 57.5 74
02/03/2023 18:37:22 51.1 51.1 51.4 51.7 51.6 72 53.6 53.6 54.4 56.4 57.5 73.9
02/03/2023 18:37:23 51 51 51.4 51.7 51.6 71.9 53 53 54.4 56.4 57.5 73.8
02/03/2023 18:37:24 50.9 50.9 51.4 51.7 51.6 71.8 53 53 54.4 56.4 57.5 73.8
02/03/2023 18:37:25 50.9 50.9 51.4 51.7 51.6 71.8 54 54 54.4 56.4 57.5 73.7
02/03/2023 18:37:26 51.1 51.1 51.4 51.7 51.6 71.6 54.3 54.3 54.4 56.3 57.5 73.6
02/03/2023 18:37:27 50.9 50.9 51.4 51.6 51.6 71.6 53.2 53.2 54.4 56.3 57.5 73.5
02/03/2023 18:37:28 51 51 51.4 51.6 51.6 71.5 53.4 53.4 54.4 56.3 57.5 73.5
02/03/2023 18:37:29 51 51 51.4 51.6 51.6 71.4 53.7 53.7 54.4 56.3 57.5 73.4
02/03/2023 18:37:30 50.9 50.9 51.4 51.6 51.6 71.3 52.7 52.7 54.4 56.2 57.5 73.3
02/03/2023 18:37:31 51 51 51.4 51.6 51.6 71.2 53.3 53.3 54.4 56.2 57.5 73.3
02/03/2023 18:37:32 51 51 51.4 51.6 51.6 71.2 53 53 54.4 56.2 57.5 73.2
02/03/2023 18:37:33 51 51 51.4 51.6 51.6 71.2 54.1 54.1 54.4 56.2 57.4 73.2
02/03/2023 18:37:34 50.8 50.8 51.4 51.6 51.6 71.2 53.2 53.2 54.4 56.3 57.4 73.2
02/03/2023 18:37:35 51.2 51.2 51.4 51.6 51.6 71.1 58.4 58.4 58.4 56.3 57.4 73.1
02/03/2023 18:37:36 52 52 52 51.6 51.6 71.1 62.2 62.2 62.2 56.3 57.4 73.1
02/03/2023 18:37:37 51.4 51.4 52 51.6 51.6 71 59.7 59.7 62.2 56.3 57.4 73
02/03/2023 18:37:38 51 51 52 51.6 51.6 71 53.1 53.1 62.2 56.3 57.4 73
02/03/2023 18:37:39 51 51 52 51.6 51.6 71 53 53 62.2 56.3 57.4 73
02/03/2023 18:37:40 50.9 50.9 52 51.6 51.6 70.9 53.1 53.1 62.2 56.3 57.4 72.9
02/03/2023 18:37:41 51 51 52 51.5 51.6 70.9 53.3 53.3 62.2 56.2 57.4 72.9
02/03/2023 18:37:42 50.9 50.9 52 51.5 51.6 70.8 53.2 53.2 62.2 56.2 57.4 72.8
02/03/2023 18:37:43 51.3 51.3 52 51.5 51.6 70.8 53.2 53.2 62.2 56.2 57.4 72.8
02/03/2023 18:37:44 50.9 50.9 52 51.5 51.6 70.8 53.1 53.1 62.2 56.2 57.4 72.8
02/03/2023 18:37:45 50.9 50.9 52 51.5 51.6 70.8 54 54 62.2 56.2 57.4 72.8
02/03/2023 18:37:46 51.1 51.1 52 51.5 51.6 70.7 54.7 54.7 62.2 56.2 57.4 72.7
02/03/2023 18:37:47 51 51 52 51.5 51.6 70.7 53.7 53.7 62.2 56.2 57.4 72.7
02/03/2023 18:37:48 51.1 51.1 52 51.5 51.6 70.7 54.1 54.1 62.2 56.2 57.4 72.7
02/03/2023 18:37:49 51.1 51.1 52 51.5 51.6 70.6 53.6 53.6 62.2 56.2 57.4 72.6
02/03/2023 18:37:50 51.1 51.1 52 51.4 51.6 70.6 53.3 53.3 62.2 56.1 57.3 72.6
02/03/2023 18:37:51 51.1 51.1 52 51.4 51.6 70.6 53.2 53.2 62.2 56.1 57.3 72.5
02/03/2023 18:37:52 51.1 51.1 52 51.4 51.6 70.5 55.2 55.2 62.2 56.1 57.3 72.5
02/03/2023 18:37:53 51 51 52 51.4 51.6 70.5 54.8 54.8 62.2 56.1 57.4 72.4
02/03/2023 18:37:54 50.9 50.9 52 51.4 51.6 70.4 53.9 53.9 62.2 56 57.4 72.4
02/03/2023 18:37:55 50.8 50.8 52 51.4 51.6 70.4 52.3 52.3 62.2 56 57.4 72.3
02/03/2023 18:37:56 50.8 50.8 52 51.4 51.6 70.2 56.4 56.4 62.2 56 57.4 72.2
02/03/2023 18:37:57 52.4 52.4 52.4 51.4 51.6 70 61.8 61.8 62.2 56 57.4 72
02/03/2023 18:37:58 52.3 52.3 52.4 51.4 51.6 70 61.5 61.5 62.2 56 57.4 72
02/03/2023 18:37:59 51.5 51.5 52.4 51.2 51.6 70 58.2 58.2 62.2 56 57.4 71.9
02/03/2023 18:38:00 51.2 51.2 52.4 51.2 51.6 69.8 56.1 56.1 62.2 55.9 57.4 71.8
02/03/2023 18:38:01 51 51 52.4 51.2 51.6 69.7 55 55 62.2 55.9 57.4 71.7
02/03/2023 18:38:02 51.4 51.4 52.4 51.2 51.6 69.7 57.9 57.9 62.2 55.9 57.4 71.6
02/03/2023 18:38:03 51.3 51.3 52.4 51.2 51.6 69.6 57.3 57.3 62.2 55.9 57.4 71.6
02/03/2023 18:38:04 51.4 51.4 52.4 51.2 51.6 69.6 58 58 62.2 55.9 57.4 71.5
02/03/2023 18:38:05 51.2 51.2 52.4 51.2 51.6 69.6 58.3 58.3 62.2 56 57.3 71.5
02/03/2023 18:38:06 51.1 51.1 52.4 51.2 51.6 69.5 57 57 61.8 56 57.3 71.4
02/03/2023 18:38:07 50.7 50.7 52.4 51.2 51.6 69.5 53.6 53.6 61.8 55.9 57.3 71.4
02/03/2023 18:38:08 51.1 51.1 52.4 51.2 51.6 69.5 58.5 58.5 61.8 55.9 57.3 71.4
02/03/2023 18:38:09 51.2 51.2 52.4 51.2 51.6 69.5 58.8 58.8 61.8 55.9 57.3 71.4
02/03/2023 18:38:10 51 51 52.4 51.1 51.6 69.4 56 56 61.8 55.8 57.3 71.3
02/03/2023 18:38:11 51.6 51.6 52.4 51.1 51.6 69.3 61.1 61.1 61.8 55.8 57.3 71.2
02/03/2023 18:38:12 53.2 53.2 53.2 51.1 51.6 69.2 65.4 65.4 65.4 55.9 57.3 71.2
02/03/2023 18:38:13 51 51 53.2 51.1 51.6 69.2 52.6 52.6 65.4 55.8 57.3 71.1
02/03/2023 18:38:14 50.8 50.8 53.2 51.1 51.6 69.1 52.8 52.8 65.4 55.8 57.3 71
02/03/2023 18:38:15 50.8 50.8 53.2 51.1 51.6 69.1 53.1 53.1 65.4 55.8 57.3 70.9
02/03/2023 18:38:16 50.9 50.9 53.2 51.1 51.6 69 53.1 53.1 65.4 55.8 57.3 70.9
02/03/2023 18:38:17 50.9 50.9 53.2 51.1 51.6 69 52.8 52.8 65.4 55.8 57.3 70.8
02/03/2023 18:38:18 50.8 50.8 53.2 51.1 51.6 68.9 52.6 52.6 65.4 55.8 57.3 70.7
02/03/2023 18:38:19 50.8 50.8 53.2 51.1 51.6 68.8 52.9 52.9 65.4 55.8 57.3 70.6
02/03/2023 18:38:20 50.9 50.9 53.2 51.1 51.6 68.7 53.7 53.7 65.4 55.8 57.3 70.5
02/03/2023 18:38:21 51.1 51.1 53.2 51.1 51.6 68.6 55.1 55.1 65.4 55.8 57.3 70.4
02/03/2023 18:38:22 50.8 50.8 53.2 51.1 51.6 68.4 52.9 52.9 65.4 55.8 57.3 70.2
02/03/2023 18:38:23 50.9 50.9 53.2 51.1 51.6 68.2 52.9 52.9 65.4 55.8 57.3 70.1
02/03/2023 18:38:24 50.8 50.8 53.2 51.1 51.6 68.1 53 53 65.4 55.8 57.3 69.9
02/03/2023 18:38:26 50.9 50.9 53.2 51.1 51.6 68 53.8 53.8 65.4 55.7 57.3 69.8
02/03/2023 18:38:27 50.9 50.9 53.2 51.1 51.6 67.9 52.9 52.9 65.4 55.7 57.3 69.7
02/03/2023 18:38:28 51.4 51.4 53.2 51.1 51.6 67.6 57.8 57.8 65.4 55.7 57.3 69.4
02/03/2023 18:38:28 52.9 52.9 53.2 51.1 51.6 67.4 62.7 62.7 65.4 55.8 57.3 69.2
02/03/2023 18:38:30 52.1 52.1 53.2 51.1 51.6 67.2 61.2 61.2 65.4 55.8 57.3 69
02/03/2023 18:38:31 51.6 51.6 53.2 51.1 51.6 66.9 58.8 58.8 65.4 55.8 57.3 68.8
02/03/2023 18:38:32 51.7 51.7 53.2 51.1 51.6 66.6 59.5 59.5 65.4 55.8 57.3 68.5
02/03/2023 18:38:33 51.6 51.6 53.2 51.1 51.6 66.1 59.2 59.2 65.4 55.8 57.3 68.1
02/03/2023 18:38:34 51.4 51.4 53.2 51.1 51.6 65.8 58.3 58.3 65.4 55.8 57.3 67.8
02/03/2023 18:38:35 52.1 52.1 53.2 51.1 51.6 65.4 61.3 61.3 65.4 55.9 57.3 67.4
02/03/2023 18:38:36 52.3 52.3 53.2 51.1 51.6 64.9 61.6 61.6 65.4 55.9 57.3 67.1
02/03/2023 18:38:37 50.8 50.8 53.2 51.1 51.6 64.5 53.6 53.6 65.4 55.9 57.3 66.7
02/03/2023 18:38:38 51.1 51.1 53.2 51.1 51.6 63.5 55.9 55.9 65.4 55.9 57.3 66
02/03/2023 18:38:39 51.8 51.8 53.2 51.1 51.6 63.3 60.1 60.1 65.4 55.9 57.3 65.7
02/03/2023 18:38:40 51.4 51.4 53.2 51.1 51.6 63.2 58.8 58.8 65.4 55.9 57.3 65.6
02/03/2023 18:38:41 51 51 53.2 51.1 51.6 63.2 52.8 52.8 65.4 55.8 57.3 65.4
02/03/2023 18:38:42 51.2 51.2 53.2 51.1 51.6 63.1 54.4 54.4 65.4 55.8 57.3 65.3
02/03/2023 18:38:43 51 51 52.9 51.1 51.6 63 55.6 55.6 62.7 55.8 57.3 65.3
02/03/2023 18:38:44 50.8 50.8 52.9 51.1 51.6 63 52.8 52.8 62.7 55.8 57.3 65.2
02/03/2023 18:38:45 50.8 50.8 52.9 51.1 51.6 63 52.6 52.6 62.7 55.8 57.3 65.2
02/03/2023 18:38:46 51.7 51.7 52.9 51.1 51.6 62.9 60 60 62.7 55.8 57.3 65.1
02/03/2023 18:38:47 51.4 51.4 52.9 51.1 51.6 62.8 57.5 57.5 62.7 55.8 57.3 65
02/03/2023 18:38:48 51.2 51.2 52.9 51.1 51.6 62.8 56.9 56.9 62.7 55.8 57.3 64.9
02/03/2023 18:38:49 50.8 50.8 52.9 51.1 51.6 62.8 53.7 53.7 62.7 55.8 57.3 64.9
02/03/2023 18:38:50 51.3 51.3 52.9 51.1 51.6 62.7 58.5 58.5 62.7 55.8 57.3 64.8
02/03/2023 18:38:51 50.8 50.8 52.9 51.1 51.6 62.6 56 56 62.7 55.8 57.3 64.7
02/03/2023 18:38:52 51 51 52.9 51.1 51.6 62.6 55.9 55.9 62.7 55.8 57.4 64.6
02/03/2023 18:38:53 51.5 51.5 52.9 51.1 51.6 62.5 57.9 57.9 62.7 55.8 57.4 64.6
02/03/2023 18:38:54 50.8 50.8 52.9 51.1 51.6 62.4 54.7 54.7 62.7 55.8 57.4 64.5
02/03/2023 18:38:55 51.9 51.9 52.9 51.1 51.6 62.3 60.4 60.4 62.7 55.8 57.4 64.4
02/03/2023 18:38:56 51.7 51.7 52.9 51.1 51.6 62.3 59.5 59.5 62.7 55.9 57.4 64.3
02/03/2023 18:38:57 52.2 52.2 52.9 51.1 51.6 62.2 61.7 61.7 62.7 55.9 57.4 64.2
02/03/2023 18:38:58 52.4 52.4 52.9 51.1 51.6 62 61.6 61.6 62.7 55.9 57.4 64.1
02/03/2023 18:38:59 51.2 51.2 52.4 51.1 51.6 61.8 57.3 57.3 61.7 55.9 57.4 63.9
02/03/2023 18:39:00 51.8 51.8 52.4 51.1 51.6 61.4 59.6 59.6 61.7 55.9 57.4 63.7
02/03/2023 18:39:01 51.4 51.4 52.4 51.1 51.6 61.3 57.7 57.7 61.7 55.9 57.4 63.4
02/03/2023 18:39:02 50.7 50.7 52.4 51.1 51.6 61.1 52.3 52.3 61.7 55.9 57.4 63.3
02/03/2023 18:39:03 51.2 51.2 52.4 51.1 51.6 61 58.6 58.6 61.7 55.9 57.4 63.2
02/03/2023 18:39:04 51.2 51.2 52.4 51.1 51.6 60.9 58.1 58.1 61.7 55.8 57.4 63.1
02/03/2023 18:39:05 50.9 50.9 52.4 51.1 51.6 60.7 56.3 56.3 61.7 55.8 57.4 62.9
02/03/2023 18:39:06 50.7 50.7 52.4 51.1 51.6 60.4 56.1 56.1 61.7 55.8 57.4 62.5
02/03/2023 18:39:07 51 51 52.4 51.1 51.6 59.8 57 57 61.7 55.8 57.4 62.1
02/03/2023 18:39:08 51 51 52.4 51.1 51.6 59.6 56.5 56.5 61.7 55.8 57.4 61.9
02/03/2023 18:39:09 51.1 51.1 52.4 51.1 51.6 59.5 57.7 57.7 61.7 55.8 57.4 61.8
02/03/2023 18:39:10 51.1 51.1 52.4 51.1 51.6 59.5 57.7 57.7 61.7 55.8 57.4 61.6
02/03/2023 18:39:11 51.5 51.5 52.4 51.1 51.6 59 59.8 59.8 61.7 55.9 57.4 61.1
02/03/2023 18:39:12 50.9 50.9 52.4 51.1 51.6 58.8 56 56 61.7 55.9 57.4 60.9
02/03/2023 18:39:13 51.1 51.1 52.4 51.1 51.6 58.6 56.7 56.7 61.7 55.9 57.4 60.7
02/03/2023 18:39:14 51.1 51.1 52.4 51.1 51.6 58.5 57.4 57.4 61.7 55.9 57.4 60.6
02/03/2023 18:39:15 51.2 51.2 52.4 51.1 51.6 58.3 58.4 58.4 61.7 55.9 57.4 60.2
02/03/2023 18:39:16 50.9 50.9 52.4 51.1 51.6 58 56 56 61.7 55.9 57.4 59.7
02/03/2023 18:39:17 51.3 51.3 52.4 51.1 51.6 57.9 59.4 59.4 61.7 55.9 57.4 59.7
02/03/2023 18:39:18 50.8 50.8 52.4 51.1 51.6 56.1 55.2 55.2 61.7 55.9 57.4 58.5
02/03/2023 18:39:19 51.2 51.2 52.4 51.1 51.6 54.1 58.3 58.3 61.7 56 57.4 57.4
02/03/2023 18:39:20 51 51 52.4 51.1 51.6 52.5 57.2 57.2 61.7 56 57.4 56.6
02/03/2023 18:39:21 51.1 51.1 52.4 51.1 51.6 51.7 56.8 56.8 61.7 56 57.4 56.1
02/03/2023 18:39:22 51 51 52.4 51.1 51.6 51.5 56 56 61.7 56 57.4 56
02/03/2023 18:39:23 51.1 51.1 52.4 51.1 51.6 51.4 56.6 56.6 61.7 56 57.4 55.9
02/03/2023 18:39:24 51.9 51.9 52.4 51.1 51.6 51.3 59.2 59.2 61.7 56 57.4 55.9
02/03/2023 18:39:25 52.2 52.2 52.4 51.1 51.6 51.3 60.9 60.9 61.7 56 57.4 55.9
02/03/2023 18:39:26 52.2 52.2 52.4 51.1 51.6 51.2 61.5 61.5 61.7 56 57.4 55.8
02/03/2023 18:39:27 51.5 51.5 52.4 51.1 51.6 51.2 59 59 61.6 56.1 57.4 55.8
02/03/2023 18:39:28 52.7 52.7 52.7 51.1 51.6 51.2 62.7 62.7 62.7 56.1 57.4 55.8
02/03/2023 18:39:29 52.3 52.3 52.7 51.1 51.6 51.2 61.5 61.5 62.7 56.2 57.4 55.8
02/03/2023 18:39:30 51 51 52.7 51.1 51.6 51.2 54.5 54.5 62.7 56.2 57.4 55.8
02/03/2023 18:39:31 51.2 51.2 52.7 51.1 51.6 51.2 54.7 54.7 62.7 56.2 57.4 55.8
02/03/2023 18:39:32 51.8 51.8 52.7 51.1 51.6 51.2 59.4 59.4 62.7 56.2 57.4 55.8
02/03/2023 18:39:33 51.1 51.1 52.7 51.1 51.6 51.2 55.5 55.5 62.7 56.2 57.4 55.8
02/03/2023 18:39:34 51.4 51.4 52.7 51.1 51.6 51.2 57.7 57.7 62.7 56.2 57.4 55.8
02/03/2023 18:39:35 51 51 52.7 51.1 51.6 51.2 53.9 53.9 62.7 56.2 57.4 55.8
02/03/2023 18:39:36 51.4 51.4 52.7 51.1 51.6 51.2 57.6 57.6 62.7 56.2 57.4 55.8
02/03/2023 18:39:37 51.6 51.6 52.7 51.1 51.6 51.2 59.6 59.6 62.7 56.2 57.4 55.8
02/03/2023 18:39:38 51.4 51.4 52.7 51.2 51.6 51.2 57.4 57.4 62.7 56.2 57.4 55.8
02/03/2023 18:39:39 51 51 52.7 51.1 51.6 51.2 54.8 54.8 62.7 56.2 57.4 55.8
02/03/2023 18:39:40 51.3 51.3 52.7 51.1 51.6 51.2 56.4 56.4 62.7 56.2 57.4 55.8
02/03/2023 18:39:41 51.4 51.4 52.7 51.1 51.6 51.2 56.5 56.5 62.7 56.1 57.4 55.8
02/03/2023 18:39:42 51.5 51.5 52.7 51.1 51.6 51.2 57.5 57.5 62.7 56.1 57.4 55.8
02/03/2023 18:39:43 51.3 51.3 52.7 51.1 51.6 51.2 57.1 57.1 62.7 56 57.4 55.8
02/03/2023 18:39:44 51.3 51.3 52.7 51.1 51.6 51.2 57.4 57.4 62.7 55.9 57.4 55.8
02/03/2023 18:39:45 51.1 51.1 52.7 51.1 51.6 51.2 54.7 54.7 62.7 55.9 57.4 55.8
02/03/2023 18:39:46 51 51 52.7 51.1 51.6 51.2 55.8 55.8 62.7 55.9 57.4 55.8
02/03/2023 18:39:47 52.1 52.1 52.7 51.1 51.6 51.2 61.4 61.4 62.7 55.9 57.4 55.8
02/03/2023 18:39:48 52 52 52.7 51.1 51.6 51.2 60.4 60.4 62.7 55.9 57.4 55.8
02/03/2023 18:39:49 51.4 51.4 52.7 51.1 51.6 51.2 58.4 58.4 62.7 56 57.4 55.8
02/03/2023 18:39:50 52.2 52.2 52.7 51.1 51.6 51.2 61.2 61.2 62.7 56 57.4 55.8
02/03/2023 18:39:51 51.6 51.6 52.7 51.1 51.6 51.2 59 59 62.7 56 57.4 55.8
02/03/2023 18:39:52 51.5 51.5 52.7 51.1 51.6 51.2 58.3 58.3 62.7 56 57.4 55.8
02/03/2023 18:39:53 52.4 52.4 52.7 51.1 51.6 51.2 62.1 62.1 62.7 56.1 57.4 55.8
02/03/2023 18:39:54 51.9 51.9 52.7 51.2 51.6 51.2 60.5 60.5 62.7 56.1 57.4 55.8
02/03/2023 18:39:55 51.3 51.3 52.7 51.2 51.6 51.2 57.3 57.3 62.7 56.1 57.4 55.8
02/03/2023 18:39:56 51 51 52.7 51.2 51.6 51.2 54.5 54.5 62.7 56.1 57.4 55.8
02/03/2023 18:39:57 51.5 51.5 52.7 51.2 51.6 51.2 59.4 59.4 62.7 56.1 57.4 55.8
02/03/2023 18:39:58 50.8 50.8 52.4 51.2 51.6 51.2 55.7 55.7 62.1 56.1 57.4 55.8
02/03/2023 18:39:59 51.1 51.1 52.4 51.2 51.6 51.2 57.2 57.2 62.1 56.1 57.4 55.8
02/03/2023 18:40:00 51.5 51.5 52.4 51.2 51.6 51.2 58.2 58.2 62.1 56.2 57.4 55.9
02/03/2023 18:40:01 51.5 51.5 52.4 51.2 51.6 51.2 57.3 57.3 62.1 56.2 57.4 55.9
02/03/2023 18:40:02 51.2 51.2 52.4 51.2 51.6 51.2 55.8 55.8 62.1 56.2 57.4 55.9
02/03/2023 18:40:03 51.3 51.3 52.4 51.2 51.6 51.2 57.4 57.4 62.1 56.2 57.4 55.9
02/03/2023 18:40:04 51.1 51.1 52.4 51.2 51.6 51.2 55.3 55.3 62.1 56.2 57.4 55.9
02/03/2023 18:40:05 51.1 51.1 52.4 51.2 51.6 51.2 54.6 54.6 62.1 56.2 57.4 55.9
02/03/2023 18:40:06 51 51 52.4 51.2 51.6 51.2 54.2 54.2 62.1 56.2 57.4 55.9
02/03/2023 18:40:07 51 51 52.4 51.2 51.6 51.2 53.6 53.6 62.1 56.2 57.4 55.9
02/03/2023 18:40:08 51.2 51.2 52.4 51.2 51.6 51.2 55.3 55.3 62.1 56.2 57.4 55.9
02/03/2023 18:40:09 51.2 51.2 52.4 51.2 51.6 51.2 53.9 53.9 62.1 56.2 57.4 55.9
02/03/2023 18:40:10 51.1 51.1 52.4 51.2 51.6 51.2 54.9 54.9 62.1 56.2 57.4 55.9
02/03/2023 18:40:11 51.1 51.1 52.4 51.2 51.6 51.2 54.5 54.5 62.1 56.2 57.4 55.9
02/03/2023 18:40:12 51.7 51.7 52.4 51.2 51.6 51.2 59.5 59.5 62.1 56.2 57.4 55.9
02/03/2023 18:40:13 51.1 51.1 52.4 51.2 51.6 51.2 55.6 55.6 62.1 56.2 57.4 55.9
02/03/2023 18:40:14 51.1 51.1 52.4 51.2 51.6 51.2 55.7 55.7 62.1 56.2 57.4 55.9
02/03/2023 18:40:15 51 51 52.4 51.2 51.6 51.2 55.6 55.6 62.1 56.2 57.4 55.9
02/03/2023 18:40:16 51.4 51.4 52.4 51.2 51.6 51.2 58.2 58.2 62.1 56.3 57.4 55.9
02/03/2023 18:40:17 51.2 51.2 52.4 51.2 51.6 51.2 56.3 56.3 62.1 56.3 57.4 55.9
02/03/2023 18:40:18 51 51 52.4 51.2 51.6 51.2 54.7 54.7 62.1 56.3 57.4 55.9
02/03/2023 18:40:19 51.3 51.3 52.4 51.2 51.6 51.2 57.1 57.1 62.1 56.3 57.4 55.9
02/03/2023 18:40:20 51.7 51.7 52.4 51.2 51.6 51.2 59.6 59.6 62.1 56.3 57.4 55.9
02/03/2023 18:40:21 51 51 52.4 51.2 51.6 51.2 54.3 54.3 62.1 56.3 57.4 55.9
02/03/2023 18:40:22 51 51 52.4 51.2 51.6 51.2 55.8 55.8 62.1 56.3 57.4 55.9
02/03/2023 18:40:23 51.6 51.6 51.9 51.2 51.6 51.2 60.4 60.4 60.5 56.4 57.4 55.9
02/03/2023 18:40:24 51.8 51.8 51.8 51.2 51.6 51.2 60.5 60.5 60.5 56.4 57.4 55.9
02/03/2023 18:40:25 51.4 51.4 51.8 51.2 51.6 51.2 58 58 60.5 56.4 57.4 55.9
02/03/2023 18:40:26 51.2 51.2 51.8 51.2 51.6 51.2 56.4 56.4 60.5 56.4 57.4 55.9
02/03/2023 18:40:27 51.3 51.3 51.8 51.2 51.6 51.2 56.5 56.5 60.5 56.4 57.4 55.9
02/03/2023 18:40:28 51.1 51.1 51.8 51.2 51.6 51.2 55.4 55.4 60.5 56.4 57.4 55.9
02/03/2023 18:40:29 51 51 51.8 51.2 51.6 51.2 55.4 55.4 60.5 56.4 57.4 55.9
02/03/2023 18:40:30 51.3 51.3 51.8 51.2 51.6 51.2 57.6 57.6 60.5 56.4 57.4 55.9
02/03/2023 18:40:31 51.3 51.3 51.8 51.2 51.6 51.2 56 56 60.5 56.4 57.4 55.9
02/03/2023 18:40:32 51.5 51.5 51.8 51.2 51.6 51.2 57.2 57.2 60.5 56.4 57.3 55.9
02/03/2023 18:40:33 51 51 51.8 51.2 51.6 51.2 52.6 52.6 60.5 56.4 57.3 55.9
02/03/2023 18:40:34 51.1 51.1 51.8 51.2 51.6 51.2 55.6 55.6 60.5 56.4 57.3 55.9
02/03/2023 18:40:35 51.9 51.9 51.9 51.2 51.6 51.2 59.4 59.4 60.5 56.5 57.3 55.9
02/03/2023 18:40:36 51.1 51.1 51.9 51.2 51.6 51.2 54.2 54.2 60.5 56.5 57.3 55.9
02/03/2023 18:40:37 51.2 51.2 51.9 51.2 51.6 51.2 57.5 57.5 60.5 56.5 57.3 55.9
02/03/2023 18:40:38 51 51 51.9 51.2 51.6 51.2 55.5 55.5 60.5 56.5 57.3 55.9
02/03/2023 18:40:39 50.8 50.8 51.9 51.2 51.6 51.2 53.8 53.8 60.5 56.5 57.3 55.9
02/03/2023 18:40:40 51 51 51.9 51.2 51.6 51.2 54.1 54.1 60.5 56.5 57.3 55.9
02/03/2023 18:40:41 51.1 51.1 51.9 51.2 51.6 51.2 55.1 55.1 60.5 56.5 57.3 55.9
02/03/2023 18:40:42 51.1 51.1 51.9 51.2 51.6 51.2 56 56 60.5 56.5 57.3 55.9
02/03/2023 18:40:43 51.1 51.1 51.9 51.2 51.6 51.2 56.2 56.2 60.5 56.5 57.3 55.9
02/03/2023 18:40:44 51.1 51.1 51.9 51.2 51.6 51.2 56 56 60.5 56.5 57.3 55.9
02/03/2023 18:40:45 51.1 51.1 51.9 51.2 51.6 51.2 55.6 55.6 60.5 56.5 57.3 55.9
02/03/2023 18:40:46 51.2 51.2 51.9 51.2 51.6 51.2 56.6 56.6 60.5 56.5 57.3 55.9
02/03/2023 18:40:47 51.4 51.4 51.9 51.2 51.6 51.2 56.9 56.9 60.5 56.5 57.3 55.9
02/03/2023 18:40:48 51 51 51.9 51.2 51.6 51.2 55.8 55.8 60.5 56.5 57.3 55.9
02/03/2023 18:40:49 51.2 51.2 51.9 51.2 51.6 51.2 55.3 55.3 60.5 56.5 57.3 55.9
02/03/2023 18:40:50 51.1 51.1 51.9 51.2 51.6 51.2 56.3 56.3 60.5 56.5 57.3 55.9
02/03/2023 18:40:51 51 51 51.9 51.2 51.6 51.2 54.8 54.8 60.5 56.5 57.3 55.9
02/03/2023 18:40:52 51.4 51.4 51.9 51.2 51.6 51.2 58.8 58.8 60.5 56.6 57.3 55.9
02/03/2023 18:40:53 51 51 51.9 51.2 51.6 51.2 53.8 53.8 60.5 56.6 57.3 55.9
02/03/2023 18:40:54 51.8 51.8 51.9 51.2 51.6 51.2 59.7 59.7 59.7 56.6 57.3 55.9
02/03/2023 18:40:55 51.1 51.1 51.9 51.2 51.6 51.2 54.7 54.7 59.7 56.6 57.3 55.9
02/03/2023 18:40:56 50.8 50.8 51.9 51.2 51.6 51.2 54.6 54.6 59.7 56.6 57.3 55.9
02/03/2023 18:40:57 51.1 51.1 51.9 51.2 51.6 51.2 56.2 56.2 59.7 56.6 57.3 55.9
02/03/2023 18:40:58 51.2 51.2 51.9 51.2 51.6 51.2 56.8 56.8 59.7 56.6 57.3 55.9
02/03/2023 18:40:59 51.1 51.1 51.9 51.2 51.6 51.2 57 57 59.7 56.6 57.3 55.9
02/03/2023 18:41:00 50.9 50.9 51.9 51.2 51.6 51.2 53.8 53.8 59.7 56.6 57.3 55.9
02/03/2023 18:41:01 51 51 51.9 51.2 51.6 51.2 54.8 54.8 59.7 56.6 57.3 55.9
02/03/2023 18:41:02 51.4 51.4 51.9 51.2 51.6 51.2 57.8 57.8 59.7 56.6 57.3 55.9
02/03/2023 18:41:03 51.1 51.1 51.9 51.2 51.6 51.2 55 55 59.7 56.6 57.3 55.9
02/03/2023 18:41:04 51.1 51.1 51.9 51.2 51.6 51.2 55.5 55.5 59.7 56.6 57.3 55.9
02/03/2023 18:41:05 51.2 51.2 51.8 51.2 51.6 51.2 56.1 56.1 59.7 56.6 57.3 55.9
02/03/2023 18:41:06 51.3 51.3 51.8 51.2 51.6 51.2 56.9 56.9 59.7 56.6 57.3 55.9
02/03/2023 18:41:07 51.3 51.3 51.8 51.2 51.6 51.2 56.7 56.7 59.7 56.7 57.3 55.9
02/03/2023 18:41:08 51.1 51.1 51.8 51.2 51.6 51.2 55.1 55.1 59.7 56.7 57.3 55.9
02/03/2023 18:41:09 51.2 51.2 51.8 51.2 51.6 51.2 54 54 59.7 56.6 57.3 55.9
02/03/2023 18:41:10 51.1 51.1 51.8 51.2 51.6 51.2 54.8 54.8 59.7 56.6 57.3 55.9
02/03/2023 18:41:11 51.1 51.1 51.8 51.2 51.6 51.2 55.5 55.5 59.7 56.6 57.3 55.9
02/03/2023 18:41:12 51.1 51.1 51.8 51.2 51.6 51.2 54.6 54.6 59.7 56.7 57.3 55.9
02/03/2023 18:41:13 51.5 51.5 51.8 51.2 51.6 51.2 58 58 59.7 56.7 57.3 55.9
02/03/2023 18:41:14 51 51 51.8 51.2 51.6 51.2 54.1 54.1 59.7 56.7 57.3 55.9
02/03/2023 18:41:15 50.9 50.9 51.8 51.2 51.6 51.2 54.4 54.4 59.7 56.7 57.2 55.9
02/03/2023 18:41:16 51.1 51.1 51.8 51.2 51.6 51.2 55 55 59.7 56.7 57.2 55.9
02/03/2023 18:41:17 51 51 51.8 51.2 51.6 51.2 54.9 54.9 59.7 56.7 57.2 55.9
02/03/2023 18:41:18 51.2 51.2 51.8 51.2 51.6 51.2 55.6 55.6 59.7 56.7 57.2 55.9
02/03/2023 18:41:19 51.4 51.4 51.8 51.2 51.6 51.2 57.6 57.6 59.7 56.7 57.2 55.9
02/03/2023 18:41:20 50.9 50.9 51.8 51.2 51.6 51.2 56.3 56.3 59.7 56.7 57.2 55.9
02/03/2023 18:41:21 51.1 51.1 51.8 51.2 51.6 51.2 56.6 56.6 59.7 56.7 57.2 55.9
02/03/2023 18:41:22 51.3 51.3 51.8 51.2 51.6 51.2 57 57 59.7 56.7 57.2 55.9
02/03/2023 18:41:23 51.2 51.2 51.8 51.2 51.6 51.2 55.5 55.5 59.7 56.7 57.2 55.9
02/03/2023 18:41:24 50.8 50.8 51.5 51.2 51.6 51.2 53.6 53.6 58 56.7 57.2 55.9
02/03/2023 18:41:25 50.8 50.8 51.5 51.2 51.6 51.2 53.6 53.6 58 56.7 57.2 55.9
02/03/2023 18:41:26 51.3 51.3 51.5 51.2 51.6 51.2 56.7 56.7 58 56.7 57.2 55.9
02/03/2023 18:41:27 51 51 51.5 51.2 51.6 51.2 52.7 52.7 58 56.7 57.2 55.9
02/03/2023 18:41:28 50.9 50.9 51.5 51.2 51.6 51.2 53.5 53.5 58 56.7 57.2 55.9
02/03/2023 18:41:29 51 51 51.5 51.2 51.6 51.2 54.1 54.1 58 56.7 57.2 55.9
02/03/2023 18:41:30 51 51 51.5 51.2 51.6 51.2 53.2 53.2 58 56.7 57.2 55.9
02/03/2023 18:41:31 50.9 50.9 51.5 51.2 51.6 51.2 53.8 53.8 58 56.7 57.2 55.9
02/03/2023 18:41:32 51 51 51.5 51.2 51.6 51.2 54 54 58 56.7 57.2 55.9
02/03/2023 18:41:33 51.2 51.2 51.5 51.2 51.6 51.2 56 56 58 56.7 57.2 55.9
02/03/2023 18:41:34 51 51 51.5 51.2 51.6 51.2 54.8 54.8 58 56.7 57.2 55.9
02/03/2023 18:41:35 50.9 50.9 51.5 51.2 51.6 51.2 53.4 53.4 58 56.7 57.2 55.9
02/03/2023 18:41:36 50.9 50.9 51.5 51.2 51.6 51.2 55 55 58 56.7 57.2 55.9
02/03/2023 18:41:37 51.2 51.2 51.5 51.2 51.6 51.2 57.3 57.3 58 56.7 57.2 55.9
02/03/2023 18:41:38 51.3 51.3 51.5 51.2 51.6 51.2 56.5 56.5 58 56.7 57.2 55.9
02/03/2023 18:41:39 51 51 51.5 51.2 51.6 51.2 55.2 55.2 58 56.7 57.2 55.9
02/03/2023 18:41:40 51 51 51.5 51.2 51.6 51.2 55.5 55.5 58 56.7 57.2 55.9
02/03/2023 18:41:41 51 51 51.5 51.2 51.6 51.2 54.4 54.4 58 56.7 57.2 55.9
02/03/2023 18:41:42 51 51 51.5 51.2 51.6 51.2 55.6 55.6 58 56.8 57.2 55.9
02/03/2023 18:41:43 51.4 51.4 51.4 51.2 51.6 51.2 58 58 58 56.8 57.2 55.9
02/03/2023 18:41:44 51 51 51.4 51.2 51.6 51.2 53.9 53.9 58 56.8 57.2 55.9
02/03/2023 18:41:45 51.1 51.1 51.4 51.2 51.6 51.2 54.1 54.1 58 56.8 57.2 55.9
02/03/2023 18:41:46 51 51 51.4 51.2 51.6 51.2 54.9 54.9 58 56.8 57.2 55.9
02/03/2023 18:41:47 51 51 51.4 51.2 51.6 51.2 53.8 53.8 58 56.8 57.1 55.9
02/03/2023 18:41:48 51.2 51.2 51.4 51.2 51.6 51.2 55.8 55.8 58 56.8 57.1 55.9
02/03/2023 18:41:49 51.1 51.1 51.4 51.2 51.6 51.2 55.7 55.7 58 56.8 57.1 55.9
02/03/2023 18:41:50 51.4 51.4 51.4 51.2 51.6 51.2 58.5 58.5 58.5 56.8 57.1 55.9
02/03/2023 18:41:51 51 51 51.4 51.2 51.6 51.2 55.7 55.7 58.5 56.8 57.1 55.9
02/03/2023 18:41:52 51 51 51.4 51.2 51.6 51.2 54.1 54.1 58.5 56.8 57.1 55.9
02/03/2023 18:41:53 51 51 51.4 51.2 51.6 51.2 53.8 53.8 58.5 56.8 57.1 55.9
02/03/2023 18:41:54 50.9 50.9 51.4 51.2 51.6 51.2 54.1 54.1 58.5 56.8 57.1 55.9
02/03/2023 18:41:55 50.9 50.9 51.4 51.2 51.6 51.2 54.1 54.1 58.5 56.8 57.1 55.9
02/03/2023 18:41:56 51.2 51.2 51.4 51.2 51.6 51.2 55.4 55.4 58.5 56.8 57.1 55.9
02/03/2023 18:41:57 51 51 51.4 51.2 51.6 51.2 55.5 55.5 58.5 56.8 57.1 55.9
02/03/2023 18:41:58 50.8 50.8 51.4 51.2 51.6 51.2 55 55 58.5 56.8 57.1 55.9
02/03/2023 18:41:59 51.5 51.5 51.5 51.2 51.6 51.2 62 62 62 56.9 57.1 55.9
02/03/2023 18:42:00 52.1 52.1 52.1 51.2 51.6 51.2 64.1 64.1 64.1 56.9 57.2 55.9
02/03/2023 18:42:01 51.6 51.6 52.1 51.2 51.6 51.2 61.5 61.5 64.1 57 57.2 56
02/03/2023 18:42:02 51.5 51.5 52.1 51.2 51.6 51.2 61.3 61.3 64.1 57 57.2 56
02/03/2023 18:42:03 51.4 51.4 52.1 51.2 51.6 51.2 60.7 60.7 64.1 57 57.2 56
02/03/2023 18:42:04 51.4 51.4 52.1 51.2 51.6 51.2 60.6 60.6 64.1 57 57.2 56
02/03/2023 18:42:05 51.2 51.2 52.1 51.2 51.6 51.2 58.7 58.7 64.1 57.1 57.2 56
02/03/2023 18:42:06 51.1 51.1 52.1 51.2 51.6 51.2 59.9 59.9 64.1 57.1 57.2 56
02/03/2023 18:42:07 51.3 51.3 52.1 51.2 51.6 51.2 62.2 62.2 64.1 57.1 57.2 56
02/03/2023 18:42:08 51.1 51.1 52.1 51.2 51.6 51.2 62.7 62.7 64.1 57.2 57.2 56
02/03/2023 18:42:09 51.7 51.7 52.1 51.2 51.6 51.2 60.4 60.4 64.1 57.2 57.2 56
02/03/2023 18:42:10 51.9 51.9 52.1 51.2 51.6 51.2 62.2 62.2 64.1 57.2 57.3 56
02/03/2023 18:42:11 52.6 52.6 52.6 51.3 51.6 51.2 63 63 64.1 57.3 57.3 56
02/03/2023 18:42:12 51.9 51.9 52.6 51.3 51.6 51.2 61.4 61.4 64.1 57.3 57.3 56
02/03/2023 18:42:13 51.6 51.6 52.6 51.3 51.6 51.2 60 60 64.1 57.3 57.3 56
02/03/2023 18:42:14 52.1 52.1 52.6 51.3 51.6 51.2 61.4 61.4 64.1 57.4 57.3 56
02/03/2023 18:42:15 51.7 51.7 52.6 51.3 51.6 51.2 58.6 58.6 64.1 57.4 57.3 56
02/03/2023 18:42:16 52.1 52.1 52.6 51.3 51.6 51.2 62.2 62.2 64.1 57.4 57.3 56
02/03/2023 18:42:17 53.3 53.3 53.3 51.3 51.6 51.2 63.2 63.2 64.1 57.5 57.3 56
02/03/2023 18:42:18 52.5 52.5 53.3 51.3 51.6 51.2 61.9 61.9 64.1 57.5 57.3 56
02/03/2023 18:42:19 51.9 51.9 53.3 51.3 51.6 51.2 60.1 60.1 64.1 57.5 57.4 56
02/03/2023 18:42:20 51.7 51.7 53.3 51.3 51.6 51.2 60.2 60.2 64.1 57.6 57.4 56
02/03/2023 18:42:21 51.8 51.8 53.3 51.3 51.6 51.2 61.3 61.3 64.1 57.6 57.4 56
02/03/2023 18:42:22 52.2 52.2 53.3 51.3 51.6 51.2 61.7 61.7 64.1 57.6 57.4 56
02/03/2023 18:42:23 51.7 51.7 53.3 51.3 51.6 51.2 61.3 61.3 64.1 57.6 57.4 56
02/03/2023 18:42:24 52.1 52.1 53.3 51.3 51.6 51.2 61.5 61.5 64.1 57.7 57.4 56
02/03/2023 18:42:25 53.2 53.2 53.3 51.3 51.6 51.2 64 64 64.1 57.7 57.4 56
02/03/2023 18:42:26 52.3 52.3 53.3 51.3 51.6 51.2 63.6 63.6 64.1 57.8 57.4 56
02/03/2023 18:42:27 51.7 51.7 53.3 51.3 51.6 51.2 63.4 63.4 64.1 57.8 57.5 56
02/03/2023 18:42:28 51.5 51.5 53.3 51.3 51.6 51.2 62.1 62.1 64.1 57.9 57.5 56
02/03/2023 18:42:29 50.7 50.7 53.3 51.3 51.6 51.2 54.4 54.4 64.1 57.9 57.5 56
02/03/2023 18:42:30 51.3 51.3 53.3 51.3 51.6 51.2 60.4 60.4 64 57.9 57.5 56
02/03/2023 18:42:31 51.7 51.7 53.3 51.3 51.6 51.2 61.3 61.3 64 57.9 57.5 56.1
02/03/2023 18:42:32 51.8 51.8 53.3 51.3 51.6 51.2 62.7 62.7 64 57.9 57.5 56.1
02/03/2023 18:42:33 52.3 52.3 53.3 51.3 51.6 51.2 62.8 62.8 64 58 57.5 56.1
02/03/2023 18:42:34 50.9 50.9 53.3 51.3 51.6 51.2 53.7 53.7 64 58 57.5 56.1
02/03/2023 18:42:35 51.5 51.5 53.3 51.3 51.6 51.2 60.2 60.2 64 58 57.5 56.1
02/03/2023 18:42:36 53 53 53.3 51.3 51.6 51.2 65.3 65.3 65.3 58.1 57.6 56.1
02/03/2023 18:42:37 51.7 51.7 53.3 51.3 51.7 51.2 60.9 60.9 65.3 58 57.6 56.1
02/03/2023 18:42:38 50.9 50.9 53.3 51.3 51.7 51.2 55.3 55.3 65.3 58 57.6 56.1
02/03/2023 18:42:39 52.3 52.3 53.3 51.4 51.7 51.2 62.6 62.6 65.3 58.1 57.6 56.1
02/03/2023 18:42:40 52.6 52.6 53.3 51.4 51.7 51.2 63.9 63.9 65.3 58.1 57.6 56.1
02/03/2023 18:42:41 53.7 53.7 53.7 51.4 51.7 51.2 66 66 66 58.2 57.6 56.1
02/03/2023 18:42:42 51.6 51.6 53.7 51.4 51.7 51.2 60 60 66 58.2 57.6 56.1
02/03/2023 18:42:43 52.8 52.8 53.7 51.4 51.7 51.2 64.3 64.3 66 58.3 57.6 56.1
02/03/2023 18:42:44 51.5 51.5 53.7 51.4 51.7 51.2 60.4 60.4 66 58.3 57.7 56.1
02/03/2023 18:42:45 51 51 53.7 51.4 51.7 51.2 54.8 54.8 66 58.3 57.7 56.1
02/03/2023 18:42:46 53.6 53.6 53.7 51.4 51.7 51.2 65.3 65.3 66 58.4 57.7 56.1
02/03/2023 18:42:47 51.8 51.8 53.7 51.4 51.7 51.2 61.6 61.6 66 58.4 57.7 56.1
02/03/2023 18:42:48 52.3 52.3 53.7 51.4 51.7 51.2 63.2 63.2 66 58.4 57.7 56.1
02/03/2023 18:42:49 51.8 51.8 53.7 51.4 51.7 51.2 59 59 66 58.4 57.7 56.1
02/03/2023 18:42:50 51.6 51.6 53.7 51.4 51.7 51.2 61.2 61.2 66 58.5 57.7 56.1
02/03/2023 18:42:51 51 51 53.7 51.4 51.7 51.2 55.6 55.6 66 58.5 57.7 56.1
02/03/2023 18:42:52 51.2 51.2 53.7 51.4 51.7 51.2 59 59 66 58.5 57.7 56.1
02/03/2023 18:42:53 50.9 50.9 53.7 51.4 51.7 51.2 56.5 56.5 66 58.5 57.7 56.1
02/03/2023 18:42:54 52.5 52.5 53.7 51.4 51.7 51.2 65.5 65.5 66 58.6 57.8 56.2
02/03/2023 18:42:55 51.2 51.2 53.7 51.4 51.7 51.2 59.1 59.1 66 58.6 57.8 56.2
02/03/2023 18:42:56 50.9 50.9 53.7 51.4 51.7 51.2 53.3 53.3 66 58.6 57.8 56.2
02/03/2023 18:42:57 52.6 52.6 53.7 51.4 51.7 51.2 53.9 53.9 66 58.6 57.7 56.2
02/03/2023 18:42:58 50.8 50.8 53.7 51.4 51.7 51.2 53.3 53.3 66 58.5 57.7 56.2
02/03/2023 18:42:59 51.2 51.2 53.7 51.4 51.7 51.2 59.8 59.8 66 58.5 57.7 56.2
02/03/2023 18:43:00 51.3 51.3 53.7 51.4 51.7 51.2 58.2 58.2 66 58.5 57.7 56.2
02/03/2023 18:43:01 51 51 53.7 51.4 51.7 51.2 56.7 56.7 66 58.5 57.8 56.2
02/03/2023 18:43:02 50.9 50.9 53.7 51.4 51.7 51.2 55 55 66 58.5 57.8 56.2
02/03/2023 18:43:03 50.9 50.9 53.7 51.4 51.7 51.2 55.2 55.2 66 58.5 57.8 56.2
02/03/2023 18:43:04 52.8 52.8 53.7 51.4 51.7 51.2 63.7 63.7 66 58.6 57.8 56.2
02/03/2023 18:43:05 52.7 52.7 53.7 51.4 51.7 51.2 62.7 62.7 66 58.6 57.8 56.2
02/03/2023 18:43:06 51 51 53.7 51.4 51.7 51.2 55.9 55.9 66 58.6 57.8 56.2
02/03/2023 18:43:07 52.4 52.4 53.7 51.4 51.7 51.2 61.8 61.8 66 58.6 57.8 56.2
02/03/2023 18:43:08 50.8 50.8 53.7 51.4 51.7 51.2 53 53 66 58.6 57.8 56.2
02/03/2023 18:43:09 52 52 53.7 51.4 51.7 51.2 62.1 62.1 66 58.6 57.8 56.2
02/03/2023 18:43:10 51.9 51.9 53.7 51.4 51.7 51.2 62.8 62.8 66 58.6 57.8 56.2
02/03/2023 18:43:12 51.2 51.2 53.6 51.4 51.7 51.2 59.9 59.9 65.5 58.6 57.8 56.2
02/03/2023 18:43:13 53.2 53.2 53.6 51.4 51.7 51.2 64.5 64.5 65.5 58.7 57.8 56.2
02/03/2023 18:43:14 52.2 52.2 53.6 51.4 51.7 51.2 62 62 65.5 58.6 57.8 56.2
02/03/2023 18:43:15 51.7 51.7 53.6 51.4 51.7 51.2 60.7 60.7 65.5 58.7 57.8 56.2
02/03/2023 18:43:16 51.6 51.6 53.6 51.4 51.7 51.2 61.8 61.8 65.5 58.7 57.8 56.2
02/03/2023 18:43:17 51.4 51.4 53.2 51.4 51.7 51.2 60.2 60.2 65.5 58.7 57.8 56.2
02/03/2023 18:43:18 52.2 52.2 53.2 51.4 51.7 51.2 62 62 65.5 58.7 57.8 56.2
02/03/2023 18:43:19 51.8 51.8 53.2 51.4 51.7 51.2 60.6 60.6 65.5 58.8 57.8 56.2
02/03/2023 18:43:20 51.5 51.5 53.2 51.4 51.7 51.2 55.3 55.3 65.5 58.8 57.8 56.2
02/03/2023 18:43:21 51.5 51.5 53.2 51.4 51.7 51.2 58.5 58.5 65.5 58.8 57.8 56.2
02/03/2023 18:43:22 51.3 51.3 53.2 51.4 51.7 51.2 57.9 57.9 65.5 58.8 57.8 56.2
02/03/2023 18:43:23 51.2 51.2 53.2 51.4 51.7 51.2 57.2 57.2 65.5 58.8 57.8 56.2
02/03/2023 18:43:24 51.3 51.3 53.2 51.4 51.7 51.2 59.2 59.2 65.5 58.8 57.8 56.2
02/03/2023 18:43:25 53.7 53.7 53.7 51.4 51.7 51.2 65.5 65.5 65.5 58.8 57.8 56.2
02/03/2023 18:43:26 51.3 51.3 53.7 51.4 51.7 51.2 59.9 59.9 65.5 58.9 57.8 56.2
02/03/2023 18:43:27 52.1 52.1 53.7 51.5 51.7 51.2 64 64 65.5 58.9 57.8 56.2
02/03/2023 18:43:28 52.6 52.6 53.7 51.5 51.7 51.2 63.3 63.3 65.5 58.9 57.9 56.2
02/03/2023 18:43:29 51.4 51.4 53.7 51.5 51.7 51.2 58.1 58.1 65.5 58.9 57.9 56.2
02/03/2023 18:43:30 51.2 51.2 53.7 51.5 51.7 51.2 57.4 57.4 65.5 58.9 57.9 56.2
02/03/2023 18:43:31 51.2 51.2 53.7 51.4 51.7 51.2 57 57 65.5 58.9 57.8 56.2
02/03/2023 18:43:32 51.2 51.2 53.7 51.4 51.7 51.2 56 56 65.5 58.9 57.8 56.2
02/03/2023 18:43:33 51 51 53.7 51.4 51.7 51.2 55.6 55.6 65.5 58.9 57.8 56.2
02/03/2023 18:43:34 51.2 51.2 53.7 51.4 51.7 51.2 57 57 65.5 58.9 57.8 56.2
02/03/2023 18:43:35 51.4 51.4 53.7 51.4 51.7 51.2 57.6 57.6 65.5 58.9 57.8 56.2
02/03/2023 18:43:36 51.2 51.2 53.7 51.4 51.7 51.2 57 57 65.5 58.9 57.8 56.2
02/03/2023 18:43:37 51.8 51.8 53.7 51.4 51.7 51.2 59.9 59.9 65.5 58.8 57.8 56.3
02/03/2023 18:43:38 51.3 51.3 53.7 51.4 51.7 51.2 57 57 65.5 58.9 57.8 56.3
02/03/2023 18:43:39 51.4 51.4 53.7 51.4 51.7 51.2 58.7 58.7 65.5 58.9 57.9 56.3
02/03/2023 18:43:40 51.3 51.3 53.7 51.4 51.7 51.2 57.1 57.1 65.5 58.8 57.9 56.3
02/03/2023 18:43:41 50.9 50.9 53.7 51.4 51.7 51.2 54.7 54.7 65.5 58.8 57.9 56.3
02/03/2023 18:43:42 50.9 50.9 53.7 51.4 51.7 51.2 56 56 65.5 58.8 57.9 56.3
02/03/2023 18:43:43 50.9 50.9 53.7 51.4 51.7 51.2 55.6 55.6 65.5 58.8 57.9 56.3
02/03/2023 18:43:44 51.2 51.2 53.7 51.4 51.7 51.2 54.5 54.5 65.5 58.8 57.9 56.3
02/03/2023 18:43:45 51.1 51.1 53.7 51.4 51.7 51.2 54.4 54.4 65.5 58.8 57.9 56.3
02/03/2023 18:43:46 51 51 53.7 51.4 51.7 51.2 54.8 54.8 65.5 58.8 57.9 56.3
02/03/2023 18:43:47 50.9 50.9 53.7 51.4 51.7 51.2 53.8 53.8 65.5 58.8 57.9 56.3
02/03/2023 18:43:48 51.1 51.1 53.7 51.4 51.7 51.2 55.1 55.1 65.5 58.8 57.9 56.3
02/03/2023 18:43:49 51 51 53.7 51.4 51.7 51.2 55.8 55.8 65.5 58.8 57.9 56.3
02/03/2023 18:43:50 51.2 51.2 53.7 51.4 51.7 51.2 56.2 56.2 65.5 58.8 57.9 56.3
02/03/2023 18:43:51 51.1 51.1 53.7 51.4 51.7 51.2 55.3 55.3 65.5 58.8 57.9 56.3
02/03/2023 18:43:52 51.1 51.1 53.7 51.4 51.7 51.2 55.9 55.9 65.5 58.8 57.9 56.3
02/03/2023 18:43:53 51.2 51.2 53.7 51.4 51.7 51.2 56.4 56.4 65.5 58.8 57.9 56.3
02/03/2023 18:43:54 51.8 51.8 53.7 51.4 51.7 51.2 62.2 62.2 65.5 58.8 57.9 56.3
02/03/2023 18:43:55 53.1 53.1 53.1 51.4 51.7 51.2 64.2 64.2 64.2 58.9 57.9 56.3
02/03/2023 18:43:56 51.3 51.3 53.1 51.4 51.7 51.2 59.9 59.9 64.2 58.9 57.9 56.3
02/03/2023 18:43:57 52.4 52.4 53.1 51.4 51.7 51.2 64.3 64.3 64.3 58.9 57.9 56.3
02/03/2023 18:43:58 51.9 51.9 53.1 51.4 51.7 51.2 62.3 62.3 64.3 58.9 57.9 56.3
02/03/2023 18:43:59 51.2 51.2 53.1 51.4 51.7 51.2 57.7 57.7 64.3 58.9 57.9 56.3
02/03/2023 18:44:00 51.2 51.2 53.1 51.4 51.7 51.2 56.5 56.5 64.3 58.9 57.9 56.3
02/03/2023 18:44:01 51 51 53.1 51.4 51.7 51.2 54 54 64.3 58.9 57.9 56.3
02/03/2023 18:44:02 51 51 53.1 51.4 51.7 51.2 53.9 53.9 64.3 58.9 57.9 56.3
02/03/2023 18:44:03 51.1 51.1 53.1 51.4 51.7 51.2 54.9 54.9 64.3 58.9 57.9 56.3
02/03/2023 18:44:04 51 51 53.1 51.4 51.7 51.2 55.2 55.2 64.3 58.9 57.9 56.3
02/03/2023 18:44:05 51 51 53.1 51.4 51.7 51.2 55.1 55.1 64.3 58.9 57.9 56.3
02/03/2023 18:44:06 51.1 51.1 53.1 51.4 51.7 51.2 54.9 54.9 64.3 58.9 57.9 56.3
02/03/2023 18:44:07 51 51 53.1 51.4 51.7 51.2 56.2 56.2 64.3 58.9 57.9 56.3
02/03/2023 18:44:08 51.3 51.3 53.1 51.4 51.7 51.2 56.6 56.6 64.3 58.9 57.9 56.3
02/03/2023 18:44:09 51.2 51.2 53.1 51.4 51.7 51.2 56 56 64.3 58.9 57.9 56.3
02/03/2023 18:44:10 50.9 50.9 53.1 51.4 51.7 51.2 52.8 52.8 64.3 58.9 57.9 56.3
02/03/2023 18:44:11 51 51 53.1 51.4 51.7 51.2 53.9 53.9 64.3 58.9 57.9 56.3
02/03/2023 18:44:12 51.2 51.2 53.1 51.4 51.7 51.2 57.1 57.1 64.3 58.9 57.9 56.3
02/03/2023 18:44:13 51.1 51.1 53.1 51.4 51.7 51.2 55.2 55.2 64.3 58.8 57.9 56.3
02/03/2023 18:44:14 50.9 50.9 53.1 51.4 51.7 51.2 53 53 64.3 58.8 57.9 56.3
02/03/2023 18:44:15 51.1 51.1 53.1 51.4 51.7 51.2 55 55 64.3 58.8 57.9 56.3
02/03/2023 18:44:16 50.8 50.8 53.1 51.4 51.7 51.2 54.5 54.5 64.3 58.8 57.9 56.3
02/03/2023 18:44:17 51 51 53.1 51.4 51.7 51.2 54.6 54.6 64.3 58.8 57.9 56.3
02/03/2023 18:44:18 50.9 50.9 53.1 51.4 51.7 51.2 54.9 54.9 64.3 58.8 57.9 56.3
02/03/2023 18:44:19 50.9 50.9 53.1 51.4 51.7 51.2 52.6 52.6 64.3 58.8 57.9 56.3
02/03/2023 18:44:20 51.2 51.2 53.1 51.4 51.7 51.2 55.1 55.1 64.3 58.8 57.9 56.3
02/03/2023 18:44:21 50.9 50.9 53.1 51.4 51.7 51.2 52.8 52.8 64.3 58.8 57.9 56.3
02/03/2023 18:44:22 51 51 53.1 51.4 51.7 51.2 53.6 53.6 64.3 58.8 57.9 56.3
02/03/2023 18:44:23 50.9 50.9 53.1 51.4 51.7 51.2 54.6 54.6 64.3 58.8 57.9 56.3
02/03/2023 18:44:24 51.1 51.1 53.1 51.4 51.7 51.2 57 57 64.3 58.8 57.9 56.3
02/03/2023 18:44:25 50.9 50.9 52.4 51.4 51.7 51.2 54.4 54.4 64.3 58.8 57.9 56.3
02/03/2023 18:44:26 50.8 50.8 52.4 51.4 51.7 51.2 53.9 53.9 64.3 58.8 57.9 56.3
02/03/2023 18:44:27 51 51 51.9 51.4 51.7 51.2 54.8 54.8 62.3 58.8 57.9 56.3
02/03/2023 18:44:28 51 51 51.3 51.4 51.7 51.2 54 54 57.7 58.7 57.9 56.3
02/03/2023 18:44:29 51.1 51.1 51.3 51.4 51.7 51.2 55.2 55.2 57.1 58.7 57.9 56.3
02/03/2023 18:44:30 51.4 51.4 51.4 51.4 51.7 51.2 57.4 57.4 57.4 58.7 57.9 56.3
02/03/2023 18:44:31 51.3 51.3 51.4 51.4 51.7 51.2 55.4 55.4 57.4 58.7 57.9 56.3
02/03/2023 18:44:32 51.1 51.1 51.4 51.4 51.7 51.2 54.3 54.3 57.4 58.7 57.9 56.3
02/03/2023 18:44:33 50.8 50.8 51.4 51.4 51.7 51.2 54.8 54.8 57.4 58.7 57.9 56.3
02/03/2023 18:44:34 50.9 50.9 51.4 51.4 51.7 51.2 54.8 54.8 57.4 58.7 57.9 56.3
02/03/2023 18:44:35 51 51 51.4 51.4 51.7 51.2 56.4 56.4 57.4 58.7 57.9 56.3
02/03/2023 18:44:36 51.3 51.3 51.4 51.4 51.7 51.2 56.3 56.3 57.4 58.7 57.9 56.3
02/03/2023 18:44:37 51.1 51.1 51.4 51.4 51.7 51.2 56.7 56.7 57.4 58.7 57.9 56.3
02/03/2023 18:44:38 51 51 51.4 51.4 51.7 51.2 56.6 56.6 57.4 58.7 57.9 56.3
02/03/2023 18:44:39 51.1 51.1 51.4 51.4 51.7 51.2 55.4 55.4 57.4 58.7 57.9 56.3
02/03/2023 18:44:40 51 51 51.4 51.4 51.7 51.2 55.5 55.5 57.4 58.7 57.9 56.3
02/03/2023 18:44:41 51.5 51.5 51.5 51.4 51.7 51.2 56.9 56.9 57.4 58.7 57.9 56.3
02/03/2023 18:44:42 51.1 51.1 51.5 51.4 51.7 51.2 54.6 54.6 57.4 58.7 57.9 56.3
02/03/2023 18:44:43 51 51 51.5 51.4 51.7 51.2 53.5 53.5 57.4 58.7 57.9 56.3
02/03/2023 18:44:44 51.2 51.2 51.5 51.4 51.7 51.2 56.7 56.7 57.4 58.7 57.9 56.3
02/03/2023 18:44:45 51 51 51.5 51.4 51.7 51.2 55 55 57.4 58.7 57.9 56.3
02/03/2023 18:44:46 51.1 51.1 51.5 51.4 51.7 51.2 54.8 54.8 57.4 58.7 57.9 56.3
02/03/2023 18:44:47 51.2 51.2 51.5 51.4 51.7 51.2 53.7 53.7 57.4 58.6 57.9 56.3
02/03/2023 18:44:48 51.2 51.2 51.5 51.4 51.7 51.2 54.2 54.2 57.4 58.6 57.9 56.3
02/03/2023 18:44:49 50.9 50.9 51.5 51.4 51.7 51.2 53.1 53.1 57.4 58.6 57.9 56.3
02/03/2023 18:44:50 51 51 51.5 51.4 51.7 51.2 54 54 57.4 58.6 57.9 56.3
02/03/2023 18:44:51 50.9 50.9 51.5 51.4 51.7 51.2 52.9 52.9 57.4 58.6 57.9 56.3
02/03/2023 18:44:52 50.7 50.7 51.5 51.4 51.7 51.2 52.6 52.6 57.4 58.6 57.9 56.3
02/03/2023 18:44:53 51.2 51.2 51.5 51.4 51.7 51.2 52.9 52.9 57.4 58.6 57.9 56.3
02/03/2023 18:44:54 50.9 50.9 51.5 51.4 51.7 51.2 52.8 52.8 57.4 58.5 57.9 56.3
02/03/2023 18:44:55 51 51 51.5 51.4 51.7 51.2 53.2 53.2 57.4 58.5 57.9 56.3
02/03/2023 18:44:56 50.9 50.9 51.5 51.4 51.7 51.2 52.6 52.6 57.4 58.5 57.8 56.3
02/03/2023 18:44:57 51 51 51.5 51.4 51.7 51.2 52.9 52.9 57.4 58.5 57.8 56.3
02/03/2023 18:44:58 50.8 50.8 51.5 51.4 51.7 51.2 53 53 57.4 58.5 57.8 56.3
02/03/2023 18:44:59 50.9 50.9 51.5 51.4 51.7 51.2 52.3 52.3 57.4 58.5 57.8 56.3
02/03/2023 18:45:00 50.9 50.9 51.5 51.4 51.7 51.2 52.6 52.6 56.9 58.5 57.8 56.3
02/03/2023 18:45:01 50.9 50.9 51.5 51.4 51.7 51.2 53.1 53.1 56.9 58.5 57.8 56.3
02/03/2023 18:45:02 50.8 50.8 51.5 51.4 51.7 51.2 52.5 52.5 56.9 58.5 57.8 56.3
02/03/2023 18:45:03 50.8 50.8 51.5 51.4 51.7 51.2 52.8 52.8 56.9 58.5 57.8 56.3
02/03/2023 18:45:04 50.9 50.9 51.5 51.4 51.7 51.2 53.3 53.3 56.9 58.4 57.8 56.3
02/03/2023 18:45:05 51.1 51.1 51.5 51.4 51.7 51.2 53.8 53.8 56.9 58.4 57.8 56.3
02/03/2023 18:45:06 51.1 51.1 51.5 51.4 51.7 51.2 56.9 56.9 56.9 58.4 57.8 56.3
02/03/2023 18:45:07 51.3 51.3 51.5 51.4 51.7 51.2 57.1 57.1 57.1 58.5 57.7 56.3
02/03/2023 18:45:08 51 51 51.5 51.4 51.7 51.2 52.5 52.5 57.1 58.5 57.7 56.3
02/03/2023 18:45:09 50.9 50.9 51.5 51.4 51.7 51.2 52.4 52.4 57.1 58.4 57.7 56.3
02/03/2023 18:45:10 50.9 50.9 51.5 51.4 51.7 51.2 52 52 57.1 58.4 57.7 56.3
02/03/2023 18:45:11 50.8 50.8 51.3 51.4 51.7 51.2 52.4 52.4 57.1 58.4 57.7 56.3
02/03/2023 18:45:12 50.8 50.8 51.3 51.4 51.7 51.2 53 53 57.1 58.4 57.7 56.3
02/03/2023 18:45:13 50.7 50.7 51.3 51.4 51.7 51.2 52.4 52.4 57.1 58.4 57.6 56.3
02/03/2023 18:45:14 50.9 50.9 51.3 51.4 51.7 51.2 52.3 52.3 57.1 58.4 57.6 56.3
02/03/2023 18:45:15 50.8 50.8 51.3 51.4 51.7 51.2 52.8 52.8 57.1 58.4 57.6 56.3
02/03/2023 18:45:16 50.9 50.9 51.3 51.4 51.7 51.2 53.2 53.2 57.1 58.4 57.6 56.3
02/03/2023 18:45:17 50.8 50.8 51.3 51.4 51.7 51.2 52.9 52.9 57.1 58.4 57.6 56.3
02/03/2023 18:45:18 50.9 50.9 51.3 51.4 51.7 51.2 54 54 57.1 58.4 57.6 56.3
02/03/2023 18:45:19 50.9 50.9 51.3 51.4 51.7 51.2 53.6 53.6 57.1 58.4 57.6 56.3
02/03/2023 18:45:20 50.9 50.9 51.3 51.4 51.7 51.2 54.2 54.2 57.1 58.4 57.6 56.3
02/03/2023 18:45:21 51.2 51.2 51.3 51.4 51.7 51.2 55.2 55.2 57.1 58.4 57.6 56.3
02/03/2023 18:45:22 51.1 51.1 51.3 51.4 51.7 51.2 55.5 55.5 57.1 58.4 57.6 56.3
02/03/2023 18:45:23 51.1 51.1 51.3 51.4 51.7 51.2 56.9 56.9 57.1 58.4 57.6 56.3
02/03/2023 18:45:24 51 51 51.3 51.4 51.7 51.2 56.2 56.2 57.1 58.4 57.6 56.3
02/03/2023 18:45:25 51.2 51.2 51.3 51.4 51.6 51.2 57.5 57.5 57.5 58.4 57.6 56.3
02/03/2023 18:45:26 51.5 51.5 51.5 51.4 51.6 51.2 59.1 59.1 59.1 58.4 57.6 56.3
02/03/2023 18:45:27 51.1 51.1 51.5 51.4 51.6 51.2 56.8 56.8 59.1 58.4 57.6 56.3
02/03/2023 18:45:28 51.2 51.2 51.5 51.4 51.6 51.2 58.3 58.3 59.1 58.4 57.6 56.3
02/03/2023 18:45:29 51.1 51.1 51.5 51.4 51.6 51.2 57.2 57.2 59.1 58.4 57.6 56.3
02/03/2023 18:45:30 51.2 51.2 51.5 51.4 51.6 51.2 57.7 57.7 59.1 58.4 57.6 56.3
02/03/2023 18:45:31 50.9 50.9 51.5 51.4 51.6 51.2 55.6 55.6 59.1 58.4 57.6 56.3
02/03/2023 18:45:32 51.1 51.1 51.5 51.4 51.6 51.2 55.5 55.5 59.1 58.4 57.6 56.3
02/03/2023 18:45:33 50.9 50.9 51.5 51.4 51.6 51.2 54.9 54.9 59.1 58.4 57.6 56.3
02/03/2023 18:45:34 51.2 51.2 51.5 51.4 51.6 51.2 56.7 56.7 59.1 58.4 57.6 56.3
02/03/2023 18:45:35 50.8 50.8 51.5 51.4 51.6 51.2 53.4 53.4 59.1 58.4 57.6 56.3
02/03/2023 18:45:36 50.8 50.8 51.5 51.4 51.6 51.2 53.8 53.8 59.1 58.4 57.6 56.3
02/03/2023 18:45:37 51.2 51.2 51.5 51.4 51.6 51.2 56.7 56.7 59.1 58.4 57.6 56.3
02/03/2023 18:45:38 51.5 51.5 51.5 51.4 51.6 51.2 58.2 58.2 59.1 58.4 57.6 56.3
02/03/2023 18:45:39 50.8 50.8 51.5 51.4 51.6 51.2 52.6 52.6 59.1 58.4 57.6 56.3
02/03/2023 18:45:40 50.9 50.9 51.5 51.4 51.6 51.2 52.3 52.3 59.1 58.4 57.6 56.3
02/03/2023 18:45:41 51.2 51.2 51.5 51.4 51.6 51.2 52.8 52.8 59.1 58.4 57.6 56.3
02/03/2023 18:45:42 50.8 50.8 51.5 51.4 51.6 51.2 52.8 52.8 59.1 58.4 57.6 56.3
02/03/2023 18:45:43 50.9 50.9 51.5 51.4 51.6 51.2 53.6 53.6 59.1 58.4 57.5 56.3
02/03/2023 18:45:44 51.1 51.1 51.5 51.4 51.6 51.2 54.9 54.9 59.1 58.4 57.5 56.3
02/03/2023 18:45:45 50.8 50.8 51.5 51.4 51.6 51.2 53.2 53.2 59.1 58.4 57.5 56.3
02/03/2023 18:45:46 50.9 50.9 51.5 51.4 51.6 51.2 53 53 59.1 58.4 57.5 56.3
02/03/2023 18:45:47 50.9 50.9 51.5 51.4 51.6 51.2 52.9 52.9 59.1 58.3 57.5 56.3
02/03/2023 18:45:48 51 51 51.5 51.4 51.6 51.2 53 53 59.1 58.3 57.5 56.3
02/03/2023 18:45:49 50.9 50.9 51.5 51.4 51.6 51.2 52.6 52.6 59.1 58.3 57.5 56.3
02/03/2023 18:45:50 50.9 50.9 51.5 51.3 51.6 51.2 52.5 52.5 59.1 58.3 57.5 56.3
02/03/2023 18:45:51 50.9 50.9 51.5 51.3 51.6 51.2 52.5 52.5 59.1 58.3 57.5 56.3
02/03/2023 18:45:52 50.9 50.9 51.5 51.3 51.6 51.2 53.1 53.1 59.1 58.3 57.5 56.3
02/03/2023 18:45:53 50.8 50.8 51.5 51.3 51.6 51.2 53.7 53.7 59.1 58.3 57.5 56.3
02/03/2023 18:45:54 51 51 51.5 51.3 51.6 51.2 53.5 53.5 59.1 58.3 57.5 56.3
02/03/2023 18:45:55 50.8 50.8 51.5 51.3 51.6 51.2 54.5 54.5 59.1 58.3 57.5 56.3
02/03/2023 18:45:56 51 51 51.5 51.3 51.6 51.2 53.4 53.4 58.3 58.3 57.5 56.3
02/03/2023 18:45:57 50.9 50.9 51.5 51.3 51.6 51.2 52.4 52.4 58.3 58.3 57.5 56.3
02/03/2023 18:45:58 51 51 51.5 51.3 51.6 51.2 55.6 55.6 58.2 58.3 57.5 56.3
02/03/2023 18:45:59 50.8 50.8 51.5 51.3 51.6 51.2 54.4 54.4 58.2 58.3 57.5 56.3
02/03/2023 18:46:00 50.9 50.9 51.5 51.3 51.6 51.2 52.9 52.9 58.2 58.3 57.5 56.3
02/03/2023 18:46:01 50.8 50.8 51.5 51.3 51.6 51.2 53.1 53.1 58.2 58.3 57.4 56.3
02/03/2023 18:46:02 51.2 51.2 51.5 51.3 51.6 51.2 56.8 56.8 58.2 58.3 57.4 56.3
02/03/2023 18:46:03 51 51 51.5 51.3 51.6 51.2 55.3 55.3 58.2 58.3 57.4 56.3
02/03/2023 18:46:04 50.9 50.9 51.5 51.3 51.6 51.2 54.1 54.1 58.2 58.3 57.4 56.3
02/03/2023 18:46:05 51.3 51.3 51.5 51.3 51.6 51.2 57.8 57.8 58.2 58.3 57.4 56.3
02/03/2023 18:46:06 51.2 51.2 51.5 51.3 51.6 51.2 57 57 58.2 58.3 57.4 56.3
02/03/2023 18:46:07 51 51 51.5 51.3 51.5 51.2 54.5 54.5 58.2 58.3 57.4 56.3
02/03/2023 18:46:08 51.2 51.2 51.3 51.3 51.5 51.2 57.8 57.8 57.8 58.3 57.4 56.3
02/03/2023 18:46:09 51.1 51.1 51.3 51.3 51.5 51.2 56.4 56.4 57.8 58.3 57.4 56.3
02/03/2023 18:46:10 51.1 51.1 51.3 51.3 51.5 51.2 55.9 55.9 57.8 58.3 57.4 56.3
02/03/2023 18:46:11 51 51 51.3 51.3 51.5 51.2 55.4 55.4 57.8 58.3 57.4 56.3
02/03/2023 18:46:12 51.1 51.1 51.3 51.3 51.5 51.2 56.4 56.4 57.8 58.3 57.4 56.3
02/03/2023 18:46:13 51.1 51.1 51.3 51.3 51.5 51.2 55.3 55.3 57.8 58.3 57.4 56.3
02/03/2023 18:46:14 51.1 51.1 51.3 51.3 51.5 51.2 55.5 55.5 57.8 58.3 57.4 56.3
02/03/2023 18:46:15 51 51 51.3 51.3 51.5 51.2 55.9 55.9 57.8 58.3 57.4 56.3
02/03/2023 18:46:16 51.6 51.6 51.6 51.3 51.5 51.2 59.2 59.2 59.2 58.3 57.4 56.3
02/03/2023 18:46:17 51 51 51.6 51.3 51.5 51.2 55.2 55.2 59.2 58.3 57.4 56.3
02/03/2023 18:46:18 51 51 51.6 51.3 51.5 51.2 55.8 55.8 59.2 58.3 57.4 56.3
02/03/2023 18:46:19 51.6 51.6 51.6 51.3 51.5 51.2 59.8 59.8 59.8 58.3 57.4 56.3
02/03/2023 18:46:20 51.1 51.1 51.6 51.3 51.5 51.2 55.7 55.7 59.8 58.3 57.4 56.3
02/03/2023 18:46:21 50.9 50.9 51.6 51.3 51.5 51.2 53.2 53.2 59.8 58.3 57.4 56.3
02/03/2023 18:46:22 50.9 50.9 51.6 51.3 51.5 51.2 52.2 52.2 59.8 58.3 57.4 56.3
02/03/2023 18:46:23 50.9 50.9 51.6 51.3 51.5 51.2 53.7 53.7 59.8 58.3 57.4 56.3
02/03/2023 18:46:24 51 51 51.6 51.3 51.5 51.2 52.8 52.8 59.8 58.3 57.3 56.3
02/03/2023 18:46:25 50.8 50.8 51.6 51.3 51.5 51.2 52.5 52.5 59.8 58.3 57.3 56.3
02/03/2023 18:46:26 50.9 50.9 51.6 51.3 51.5 51.2 52.9 52.9 59.8 58.3 57.3 56.3
02/03/2023 18:46:27 51.2 51.2 51.6 51.3 51.5 51.2 56.4 56.4 59.8 58.3 57.4 56.3
02/03/2023 18:46:28 51.4 51.4 51.6 51.3 51.5 51.2 58.4 58.4 59.8 58.3 57.4 56.3
02/03/2023 18:46:29 51 51 51.6 51.3 51.5 51.2 54.4 54.4 59.8 58.3 57.4 56.3
02/03/2023 18:46:30 51.1 51.1 51.6 51.3 51.5 51.2 54.5 54.5 59.8 58.3 57.3 56.3
02/03/2023 18:46:31 51.2 51.2 51.6 51.3 51.5 51.2 54.3 54.3 59.8 58.3 57.3 56.3
02/03/2023 18:46:32 50.9 50.9 51.6 51.3 51.5 51.2 54.6 54.6 59.8 58.3 57.3 56.3
02/03/2023 18:46:33 51.3 51.3 51.6 51.3 51.5 51.2 54.3 54.3 59.8 58.3 57.3 56.3
02/03/2023 18:46:34 51 51 51.6 51.3 51.5 51.2 54.8 54.8 59.8 58.3 57.3 56.3
02/03/2023 18:46:35 51.1 51.1 51.6 51.3 51.5 51.2 54.1 54.1 59.8 58.3 57.3 56.3
02/03/2023 18:46:36 51 51 51.6 51.3 51.5 51.2 54.9 54.9 59.8 58.3 57.3 56.3
02/03/2023 18:46:37 50.9 50.9 51.6 51.3 51.5 51.2 54.8 54.8 59.8 58.3 57.3 56.3
02/03/2023 18:46:38 51.1 51.1 51.6 51.3 51.5 51.2 54.6 54.6 59.8 58.3 57.3 56.3
02/03/2023 18:46:39 51 51 51.6 51.3 51.5 51.2 54.9 54.9 59.8 58.3 57.3 56.3
02/03/2023 18:46:40 51.2 51.2 51.6 51.3 51.5 51.2 57.6 57.6 59.8 58.3 57.3 56.3
02/03/2023 18:46:41 50.9 50.9 51.6 51.3 51.5 51.2 55 55 59.8 58.3 57.3 56.3
02/03/2023 18:46:42 50.9 50.9 51.6 51.3 51.5 51.2 55.5 55.5 59.8 58.3 57.3 56.3
02/03/2023 18:46:43 51 51 51.6 51.3 51.5 51.2 55.5 55.5 59.8 58.3 57.3 56.3
02/03/2023 18:46:44 51 51 51.6 51.3 51.5 51.2 55.5 55.5 59.8 58.3 57.3 56.3
02/03/2023 18:46:45 51.1 51.1 51.6 51.3 51.5 51.2 55.8 55.8 59.8 58.3 57.3 56.3
02/03/2023 18:46:46 51.1 51.1 51.6 51.3 51.5 51.2 55.9 55.9 59.8 58.3 57.3 56.3
02/03/2023 18:46:47 51.1 51.1 51.6 51.3 51.5 51.2 55.1 55.1 59.8 58.3 57.3 56.3
02/03/2023 18:46:48 51.2 51.2 51.6 51.3 51.5 51.2 55.1 55.1 59.8 58.3 57.3 56.3
02/03/2023 18:46:49 51.2 51.2 51.4 51.3 51.5 51.2 57 57 58.4 58.3 57.3 56.3
02/03/2023 18:46:50 51.1 51.1 51.4 51.3 51.5 51.2 55.2 55.2 58.4 58.3 57.3 56.3
02/03/2023 18:46:51 51 51 51.4 51.3 51.5 51.2 54.2 54.2 58.4 58.3 57.3 56.3
02/03/2023 18:46:52 50.9 50.9 51.4 51.3 51.5 51.2 54.2 54.2 58.4 58.3 57.3 56.3
02/03/2023 18:46:53 51.1 51.1 51.4 51.3 51.5 51.2 54.7 54.7 58.4 58.3 57.3 56.3
02/03/2023 18:46:54 50.9 50.9 51.4 51.3 51.5 51.2 54 54 58.4 58.3 57.3 56.3
02/03/2023 18:46:55 51.1 51.1 51.4 51.3 51.5 51.2 55.2 55.2 58.4 58.3 57.3 56.3
02/03/2023 18:46:56 50.9 50.9 51.4 51.3 51.5 51.2 54.2 54.2 58.4 58.3 57.3 56.3
02/03/2023 18:46:57 51.1 51.1 51.4 51.3 51.5 51.2 55.1 55.1 58.4 58.3 57.3 56.3
02/03/2023 18:46:58 51.2 51.2 51.3 51.3 51.5 51.2 56.7 56.7 57.6 58.3 57.3 56.3
02/03/2023 18:46:59 51 51 51.3 51.3 51.5 51.2 55.1 55.1 57.6 58.3 57.3 56.3
02/03/2023 18:47:00 51.1 51.1 51.3 51.3 51.5 51.2 54.3 54.3 57.6 58.3 57.3 56.3
02/03/2023 18:47:01 51 51 51.3 51.3 51.4 51.2 54.3 54.3 57.6 58.2 57.3 56.3
02/03/2023 18:47:02 51.1 51.1 51.3 51.3 51.4 51.2 55 55 57.6 58.2 57.3 56.3
02/03/2023 18:47:03 51 51 51.2 51.3 51.4 51.2 54.6 54.6 57.6 58.2 57.3 56.3
02/03/2023 18:47:04 51 51 51.2 51.3 51.4 51.2 55.1 55.1 57.6 58.2 57.3 56.3
02/03/2023 18:47:05 51.1 51.1 51.2 51.3 51.4 51.2 55 55 57.6 58.1 57.3 56.3
02/03/2023 18:47:06 51 51 51.2 51.3 51.4 51.2 56.3 56.3 57.6 58.1 57.3 56.3
02/03/2023 18:47:07 51.1 51.1 51.2 51.3 51.4 51.2 56.2 56.2 57.6 58.1 57.3 56.3
02/03/2023 18:47:08 51.2 51.2 51.2 51.3 51.4 51.2 55.2 55.2 57.6 58.1 57.3 56.3
02/03/2023 18:47:09 51 51 51.2 51.3 51.4 51.2 54.2 54.2 57.6 58 57.3 56.3
02/03/2023 18:47:10 51.2 51.2 51.2 51.3 51.4 51.2 54.9 54.9 57 58 57.3 56.3
02/03/2023 18:47:11 51.1 51.1 51.2 51.3 51.4 51.2 55 55 57 58 57.3 56.3
02/03/2023 18:47:12 51.2 51.2 51.2 51.3 51.4 51.2 55.3 55.3 57 58 57.3 56.3
02/03/2023 18:47:13 51.2 51.2 51.2 51.3 51.4 51.2 54.8 54.8 57 57.9 57.3 56.3
02/03/2023 18:47:14 51.2 51.2 51.2 51.3 51.4 51.2 54.5 54.5 57 57.9 57.3 56.3
02/03/2023 18:47:15 51.1 51.1 51.2 51.3 51.4 51.2 56.2 56.2 57 57.9 57.3 56.3
02/03/2023 18:47:16 51.1 51.1 51.2 51.3 51.4 51.2 54.8 54.8 57 57.9 57.3 56.3
02/03/2023 18:47:17 51 51 51.2 51.3 51.4 51.2 53.6 53.6 57 57.8 57.3 56.3
02/03/2023 18:47:18 50.9 50.9 51.2 51.3 51.4 51.2 53.5 53.5 57 57.8 57.3 56.3
02/03/2023 18:47:19 50.9 50.9 51.2 51.3 51.4 51.2 53.7 53.7 56.7 57.8 57.3 56.3
02/03/2023 18:47:20 50.9 50.9 51.2 51.3 51.4 51.2 54.6 54.6 56.7 57.8 57.3 56.3
02/03/2023 18:47:21 51.2 51.2 51.2 51.3 51.4 51.2 56.4 56.4 56.7 57.7 57.3 56.3
02/03/2023 18:47:22 51.2 51.2 51.2 51.3 51.4 51.2 55.5 55.5 56.7 57.7 57.3 56.3
02/03/2023 18:47:23 51.3 51.3 51.3 51.3 51.4 51.2 56.3 56.3 56.7 57.7 57.3 56.3
02/03/2023 18:47:24 51.3 51.3 51.3 51.3 51.4 51.2 56 56 56.7 57.7 57.3 56.3
02/03/2023 18:47:25 51 51 51.3 51.3 51.4 51.2 54 54 56.7 57.6 57.3 56.3
02/03/2023 18:47:26 51.2 51.2 51.3 51.3 51.4 51.2 54.7 54.7 56.7 57.6 57.3 56.3
02/03/2023 18:47:27 51.1 51.1 51.3 51.3 51.4 51.2 55.7 55.7 56.7 57.5 57.3 56.3
02/03/2023 18:47:28 50.8 50.8 51.3 51.2 51.4 51.2 53.8 53.8 56.4 57.5 57.3 56.3
02/03/2023 18:47:29 51.8 51.8 51.8 51.2 51.4 51.2 61.2 61.2 61.2 57.5 57.3 56.4
02/03/2023 18:47:30 52.2 52.2 52.2 51.3 51.4 51.2 63.4 63.4 63.4 57.5 57.3 56.4
02/03/2023 18:47:31 52.5 52.5 52.5 51.3 51.4 51.2 64.2 64.2 64.2 57.6 57.3 56.4
02/03/2023 18:47:32 51.6 51.6 52.5 51.3 51.4 51.2 61.2 61.2 64.2 57.6 57.3 56.4
02/03/2023 18:47:33 52.2 52.2 52.5 51.3 51.4 51.2 63.5 63.5 64.2 57.6 57.3 56.4
02/03/2023 18:47:34 51.2 51.2 52.5 51.3 51.4 51.2 56.8 56.8 64.2 57.5 57.3 56.4
02/03/2023 18:47:35 51.5 51.5 52.5 51.3 51.4 51.2 58 58 64.2 57.6 57.3 56.4
02/03/2023 18:47:36 51.1 51.1 52.5 51.3 51.4 51.2 54.8 54.8 64.2 57.5 57.3 56.4
02/03/2023 18:47:37 51.4 51.4 52.5 51.2 51.4 51.2 58.6 58.6 64.2 57.5 57.3 56.4
02/03/2023 18:47:38 51.2 51.2 52.5 51.2 51.4 51.2 56.7 56.7 64.2 57.4 57.3 56.4
02/03/2023 18:47:39 51.1 51.1 52.5 51.2 51.4 51.2 57.3 57.3 64.2 57.4 57.3 56.4
02/03/2023 18:47:40 51.3 51.3 52.5 51.2 51.4 51.2 57.9 57.9 64.2 57.4 57.3 56.4
02/03/2023 18:47:41 51.1 51.1 52.5 51.2 51.4 51.2 56 56 64.2 57.4 57.3 56.4
02/03/2023 18:47:42 51.7 51.7 52.5 51.2 51.4 51.2 59.4 59.4 64.2 57.3 57.3 56.4
02/03/2023 18:47:43 51.3 51.3 52.5 51.2 51.4 51.2 57.8 57.8 64.2 57.3 57.3 56.4
02/03/2023 18:47:44 51.5 51.5 52.5 51.2 51.4 51.2 59.6 59.6 64.2 57.2 57.3 56.4
02/03/2023 18:47:45 51 51 52.5 51.2 51.4 51.2 55.1 55.1 64.2 57.2 57.3 56.4
02/03/2023 18:47:46 50.9 50.9 52.5 51.2 51.4 51.2 56.3 56.3 64.2 57.2 57.3 56.4
02/03/2023 18:47:47 51.1 51.1 52.5 51.2 51.4 51.2 56.4 56.4 64.2 57.1 57.3 56.4
02/03/2023 18:47:48 51.7 51.7 52.5 51.2 51.4 51.2 60.3 60.3 64.2 57.1 57.3 56.4
02/03/2023 18:47:49 50.9 50.9 52.5 51.2 51.4 51.2 53.9 53.9 64.2 57.1 57.3 56.4
02/03/2023 18:47:50 51.1 51.1 52.5 51.2 51.4 51.2 55.2 55.2 64.2 57 57.3 56.4
02/03/2023 18:47:51 51.4 51.4 52.5 51.2 51.4 51.2 57.6 57.6 64.2 57 57.3 56.4
02/03/2023 18:47:52 51.2 51.2 52.5 51.2 51.3 51.2 55.6 55.6 64.2 57 57.3 56.4
02/03/2023 18:47:53 51.1 51.1 52.5 51.2 51.3 51.2 55.7 55.7 64.2 57 57.3 56.4
02/03/2023 18:47:54 51.3 51.3 52.5 51.2 51.3 51.2 58.8 58.8 64.2 57 57.3 56.4
02/03/2023 18:47:55 51.5 51.5 52.5 51.2 51.3 51.2 58.6 58.6 64.2 56.9 57.3 56.4
02/03/2023 18:47:56 51.2 51.2 52.5 51.2 51.3 51.2 56.9 56.9 64.2 56.9 57.3 56.4
02/03/2023 18:47:57 52.4 52.4 52.5 51.2 51.3 51.2 61.9 61.9 64.2 57 57.3 56.4
02/03/2023 18:47:58 51.5 51.5 52.5 51.2 51.3 51.2 58.8 58.8 64.2 57 57.3 56.4
02/03/2023 18:47:59 51.1 51.1 52.5 51.2 51.3 51.2 56.7 56.7 64.2 57 57.3 56.4
02/03/2023 18:48:00 51 51 52.5 51.2 51.3 51.2 55.9 55.9 64.2 57 57.3 56.4
02/03/2023 18:48:01 50.8 50.8 52.4 51.2 51.3 51.2 54.6 54.6 63.5 57 57.3 56.4
02/03/2023 18:48:02 50.8 50.8 52.4 51.2 51.3 51.2 53.8 53.8 63.5 57 57.3 56.4
02/03/2023 18:48:03 51.1 51.1 52.4 51.2 51.3 51.2 55.2 55.2 61.9 57 57.3 56.4
02/03/2023 18:48:04 51.2 51.2 52.4 51.2 51.3 51.2 56.2 56.2 61.9 57 57.3 56.4
02/03/2023 18:48:05 50.9 50.9 52.4 51.2 51.3 51.2 54.6 54.6 61.9 56.9 57.3 56.4
02/03/2023 18:48:06 51.1 51.1 52.4 51.2 51.3 51.2 57.3 57.3 61.9 56.9 57.3 56.4
02/03/2023 18:48:07 51 51 52.4 51.2 51.3 51.2 56.1 56.1 61.9 56.9 57.3 56.4
02/03/2023 18:48:08 51.2 51.2 52.4 51.2 51.3 51.2 58.1 58.1 61.9 56.8 57.3 56.4
02/03/2023 18:48:09 50.8 50.8 52.4 51.2 51.2 51.2 54.4 54.4 61.9 56.8 57.3 56.4
02/03/2023 18:48:10 51 51 52.4 51.2 51.2 51.2 57 57 61.9 56.8 57.2 56.4
02/03/2023 18:48:11 50.9 50.9 52.4 51.2 51.2 51.2 54.8 54.8 61.9 56.8 57.2 56.4
02/03/2023 18:48:12 51.1 51.1 52.4 51.2 51.2 51.2 55.9 55.9 61.9 56.7 57.2 56.4
02/03/2023 18:48:13 50.8 50.8 52.4 51.2 51.2 51.2 55.1 55.1 61.9 56.7 57.2 56.4
02/03/2023 18:48:14 50.9 50.9 52.4 51.2 51.2 51.2 53.7 53.7 61.9 56.6 57.2 56.4
02/03/2023 18:48:15 50.8 50.8 52.4 51.2 51.2 51.2 55 55 61.9 56.6 57.2 56.4
02/03/2023 18:48:16 51 51 52.4 51.2 51.2 51.2 54.6 54.6 61.9 56.6 57.2 56.4
02/03/2023 18:48:17 51 51 52.4 51.2 51.2 51.2 56.5 56.5 61.9 56.5 57.2 56.4
02/03/2023 18:48:18 50.8 50.8 52.4 51.2 51.2 51.2 57.5 57.5 61.9 56.5 57.2 56.4
02/03/2023 18:48:19 51 51 52.4 51.2 51.2 51.2 56.5 56.5 61.9 56.5 57.2 56.4
02/03/2023 18:48:21 51.1 51.1 52.4 51.2 51.2 51.2 56.3 56.3 61.9 56.5 57.2 56.4
02/03/2023 18:48:22 51.2 51.2 52.4 51.2 51.2 51.2 56.9 56.9 61.9 56.5 57.2 56.4
02/03/2023 18:48:22 51 51 52.4 51.2 51.2 51.2 53.8 53.8 61.9 56.5 57.2 56.4
02/03/2023 18:48:23 51 51 52.4 51.2 51.2 51.2 53.8 53.8 61.9 56.4 57.2 56.4
02/03/2023 18:48:24 51 51 52.4 51.2 51.2 51.2 55.3 55.3 61.9 56.4 57.2 56.4
02/03/2023 18:48:26 51 51 52.4 51.1 51.2 51.2 56.4 56.4 61.9 56.3 57.2 56.4
02/03/2023 18:48:27 51 51 52.4 51.1 51.2 51.2 55.1 55.1 61.9 56.3 57.2 56.4
02/03/2023 18:48:27 50.8 50.8 51.5 51.1 51.2 51.2 54.1 54.1 58.8 56.2 57.2 56.4
02/03/2023 18:48:28 50.8 50.8 51.2 51.1 51.2 51.2 55 55 58.1 56.2 57.2 56.4
02/03/2023 18:48:29 51 51 51.2 51.1 51.2 51.2 53.5 53.5 58.1 56.2 57.2 56.4
02/03/2023 18:48:30 51.1 51.1 51.2 51.1 51.2 51.2 54.7 54.7 58.1 56.1 57.2 56.4
02/03/2023 18:48:32 50.9 50.9 51.2 51.1 51.2 51.2 52.6 52.6 58.1 56.1 57.2 56.4
02/03/2023 18:48:33 51.2 51.2 51.2 51.1 51.2 51.2 55.2 55.2 58.1 56.1 57.2 56.4
02/03/2023 18:48:33 51.1 51.1 51.2 51.1 51.2 51.2 54.8 54.8 58.1 56.1 57.2 56.4
02/03/2023 18:48:34 51 51 51.2 51.1 51.2 51.2 54.9 54.9 58.1 56.1 57.2 56.4
02/03/2023 18:48:35 51.1 51.1 51.2 51.1 51.2 51.2 56.1 56.1 58.1 56.1 57.2 56.4
02/03/2023 18:48:37 51.3 51.3 51.3 51.1 51.2 51.2 56.2 56.2 58.1 56.1 57.2 56.4
02/03/2023 18:48:38 51.1 51.1 51.3 51.1 51.2 51.2 53.6 53.6 58.1 56.1 57.2 56.4
02/03/2023 18:48:39 51.3 51.3 51.3 51.1 51.2 51.2 55.4 55.4 57.5 56.1 57.2 56.4
02/03/2023 18:48:40 51.2 51.2 51.3 51.1 51.2 51.2 57.3 57.3 57.5 56.1 57.2 56.4
02/03/2023 18:48:41 50.8 50.8 51.3 51.1 51.2 51.2 53.3 53.3 57.5 56.1 57.2 56.4
02/03/2023 18:48:42 50.9 50.9 51.3 51.1 51.2 51.2 54 54 57.5 56.1 57.2 56.4
02/03/2023 18:48:43 50.8 50.8 51.3 51.1 51.2 51.2 54.9 54.9 57.5 56.1 57.1 56.4
02/03/2023 18:48:44 51.1 51.1 51.3 51.1 51.2 51.2 55.9 55.9 57.5 56.1 57.1 56.4
02/03/2023 18:48:45 51.5 51.5 51.5 51.1 51.2 51.2 58.6 58.6 58.6 56.1 57.1 56.4
02/03/2023 18:48:46 51.2 51.2 51.5 51.1 51.2 51.2 56.9 56.9 58.6 56.1 57.1 56.4
02/03/2023 18:48:47 51 51 51.5 51.1 51.2 51.2 55.2 55.2 58.6 56.1 57.1 56.4
02/03/2023 18:48:48 51.1 51.1 51.5 51.1 51.2 51.2 56.1 56.1 58.6 56.1 57.1 56.4
02/03/2023 18:48:49 51.2 51.2 51.5 51.1 51.2 51.2 56.6 56.6 58.6 56.1 57.1 56.4
02/03/2023 18:48:50 50.9 50.9 51.5 51.1 51.2 51.2 54.7 54.7 58.6 56.1 57.1 56.4
02/03/2023 18:48:51 51.4 51.4 51.5 51.1 51.2 51.2 58.3 58.3 58.6 56.1 57.1 56.4
02/03/2023 18:48:52 51 51 51.5 51.1 51.2 51.2 56.2 56.2 58.6 56.1 57.1 56.4
02/03/2023 18:48:53 50.8 50.8 51.5 51.1 51.2 51.2 55.8 55.8 58.6 56.1 57.1 56.4
02/03/2023 18:48:54 51.2 51.2 51.5 51.1 51.2 51.2 59.2 59.2 59.2 56.1 57.1 56.4
02/03/2023 18:48:55 51.1 51.1 51.5 51.1 51.2 51.2 57.9 57.9 59.2 56.1 57.1 56.4
02/03/2023 18:48:56 51 51 51.5 51.1 51.2 51.2 57.2 57.2 59.2 56 57.1 56.4
02/03/2023 18:48:57 51 51 51.5 51.1 51.2 51.2 56.7 56.7 59.2 56 57.1 56.4
02/03/2023 18:48:58 50.9 50.9 51.5 51.1 51.2 51.2 56.8 56.8 59.2 55.9 57.1 56.4
02/03/2023 18:48:59 51 51 51.5 51.1 51.2 51.2 57 57 59.2 55.9 57.1 56.4
02/03/2023 18:49:00 51 51 51.5 51.1 51.2 51.2 55.9 55.9 59.2 55.8 57.1 56.4
02/03/2023 18:49:01 50.6 50.6 51.5 51.1 51.2 51.2 53.3 53.3 59.2 55.8 57.1 56.4
02/03/2023 18:49:02 50.9 50.9 51.5 51.1 51.2 51.2 54.8 54.8 59.2 55.8 57.1 56.4
02/03/2023 18:49:03 51 51 51.5 51.1 51.2 51.2 54.6 54.6 59.2 55.8 57.1 56.4
02/03/2023 18:49:04 51 51 51.5 51.1 51.2 51.2 55.5 55.5 59.2 55.8 57.1 56.4
02/03/2023 18:49:05 51 51 51.5 51.1 51.2 51.2 54 54 59.2 55.8 57.1 56.4
02/03/2023 18:49:06 51 51 51.5 51.1 51.2 51.2 54.9 54.9 59.2 55.8 57.1 56.4
02/03/2023 18:49:07 51.3 51.3 51.5 51.1 51.2 51.2 56.6 56.6 59.2 55.8 57.1 56.4
02/03/2023 18:49:08 51.5 51.5 51.5 51.1 51.2 51.2 57.9 57.9 59.2 55.8 57.1 56.4
02/03/2023 18:49:09 51 51 51.5 51.1 51.2 51.2 54.6 54.6 59.2 55.8 57.1 56.4
02/03/2023 18:49:10 51 51 51.5 51.1 51.2 51.2 52.6 52.6 59.2 55.8 57.1 56.4
02/03/2023 18:49:11 50.9 50.9 51.5 51.1 51.2 51.2 53.1 53.1 59.2 55.8 57.1 56.4
02/03/2023 18:49:12 50.9 50.9 51.5 51.1 51.2 51.2 53.5 53.5 59.2 55.8 57.1 56.4
02/03/2023 18:49:13 50.9 50.9 51.5 51.1 51.2 51.2 54.2 54.2 59.2 55.8 57.1 56.4
02/03/2023 18:49:14 51.3 51.3 51.5 51.1 51.2 51.2 57.9 57.9 59.2 55.8 57.1 56.4
02/03/2023 18:49:15 50.9 50.9 51.5 51.1 51.2 51.2 54.6 54.6 59.2 55.8 57.1 56.4
02/03/2023 18:49:16 51 51 51.5 51.1 51.2 51.2 55.2 55.2 59.2 55.8 57.1 56.4
02/03/2023 18:49:17 51 51 51.5 51.1 51.2 51.2 55.9 55.9 59.2 55.8 57.1 56.4
02/03/2023 18:49:18 51 51 51.5 51.1 51.2 51.2 54.8 54.8 59.2 55.8 57.1 56.4
02/03/2023 18:49:19 51.1 51.1 51.5 51.1 51.2 51.2 54.7 54.7 59.2 55.8 57.1 56.4
02/03/2023 18:49:20 51.1 51.1 51.5 51.1 51.2 51.2 56.1 56.1 59.2 55.9 57.1 56.4
02/03/2023 18:49:21 51.2 51.2 51.5 51.1 51.2 51.2 57.2 57.2 59.2 55.9 57.1 56.4
02/03/2023 18:49:22 51 51 51.5 51.1 51.2 51.2 56.3 56.3 59.2 55.9 57.1 56.4
02/03/2023 18:49:23 51.4 51.4 51.5 51.1 51.2 51.2 58.6 58.6 59.2 55.9 57.1 56.4
02/03/2023 18:49:24 51.2 51.2 51.5 51.1 51.2 51.2 56.1 56.1 58.6 55.9 57.1 56.4
02/03/2023 18:49:25 52 52 52 51.1 51.2 51.2 60.6 60.6 60.6 55.9 57.1 56.4
02/03/2023 18:49:26 51.2 51.2 52 51.1 51.2 51.2 56.7 56.7 60.6 55.9 57.1 56.4
02/03/2023 18:49:27 51 51 52 51.1 51.2 51.2 54 54 60.6 55.9 57.1 56.4
02/03/2023 18:49:28 51.3 51.3 52 51.1 51.2 51.2 57 57 60.6 55.9 57.1 56.4
02/03/2023 18:49:29 51.3 51.3 52 51.1 51.2 51.2 56.8 56.8 60.6 55.9 57.1 56.4
02/03/2023 18:49:30 51.1 51.1 52 51.1 51.2 51.2 56.5 56.5 60.6 56 57.1 56.4
02/03/2023 18:49:31 51.4 51.4 52 51.1 51.2 51.2 57.2 57.2 60.6 56 57.1 56.4
02/03/2023 18:49:32 51.1 51.1 52 51.1 51.2 51.2 54.6 54.6 60.6 55.9 57.1 56.4
02/03/2023 18:49:33 51.2 51.2 52 51.1 51.2 51.2 55.6 55.6 60.6 56 57.1 56.4
02/03/2023 18:49:34 51 51 52 51.1 51.2 51.2 56.8 56.8 60.6 56 57.1 56.4
02/03/2023 18:49:35 51.3 51.3 52 51.1 51.2 51.2 58.4 58.4 60.6 56 57.1 56.4
02/03/2023 18:49:36 51.4 51.4 52 51.1 51.2 51.2 59.8 59.8 60.6 56 57.1 56.4
02/03/2023 18:49:37 50.9 50.9 52 51.1 51.2 51.2 54.6 54.6 60.6 56 57.1 56.4
02/03/2023 18:49:38 51.3 51.3 52 51.1 51.2 51.2 60.8 60.8 60.8 56 57.1 56.4
02/03/2023 18:49:39 51.7 51.7 52 51.1 51.2 51.2 59.8 59.8 60.8 56 57.1 56.4
02/03/2023 18:49:40 51.3 51.3 52 51.1 51.2 51.2 59.1 59.1 60.8 56 57.2 56.4
02/03/2023 18:49:41 50.8 50.8 52 51.1 51.2 51.2 53.4 53.4 60.8 56 57.2 56.4
02/03/2023 18:49:42 51.5 51.5 52 51.1 51.2 51.2 61.9 61.9 61.9 56.1 57.1 56.4
02/03/2023 18:49:43 51 51 52 51.1 51.2 51.2 54.5 54.5 61.9 56.1 57.1 56.4
02/03/2023 18:49:44 51.2 51.2 52 51.1 51.2 51.2 58.7 58.7 61.9 56.1 57.1 56.4
02/03/2023 18:49:45 50.8 50.8 52 51.1 51.2 51.2 53.9 53.9 61.9 56.1 57.1 56.4
02/03/2023 18:49:46 51.1 51.1 52 51.1 51.2 51.2 59.4 59.4 61.9 56.1 57.1 56.4
02/03/2023 18:49:47 51 51 52 51.1 51.2 51.2 57.3 57.3 61.9 56.1 57.1 56.4
02/03/2023 18:49:48 51.2 51.2 52 51.1 51.2 51.2 59.2 59.2 61.9 56.1 57.1 56.4
02/03/2023 18:49:49 51.2 51.2 52 51.1 51.2 51.2 57.9 57.9 61.9 56.2 57.1 56.4
02/03/2023 18:49:50 51.1 51.1 52 51.1 51.2 51.2 55.3 55.3 61.9 56.2 57.1 56.4
02/03/2023 18:49:51 51.3 51.3 52 51.1 51.2 51.2 58.7 58.7 61.9 56.2 57.1 56.4
02/03/2023 18:49:52 51.1 51.1 52 51.1 51.2 51.2 57.6 57.6 61.9 56.2 57.1 56.4
02/03/2023 18:49:53 51.3 51.3 52 51.1 51.2 51.2 61.3 61.3 61.9 56.2 57.1 56.4
02/03/2023 18:49:54 51.1 51.1 52 51.1 51.2 51.2 56.2 56.2 61.9 56.2 57.1 56.4
02/03/2023 18:49:55 51.1 51.1 51.7 51.1 51.2 51.2 57.2 57.2 61.9 56.2 57.1 56.4
02/03/2023 18:49:56 50.8 50.8 51.7 51.1 51.2 51.2 53.9 53.9 61.9 56.2 57.1 56.4
02/03/2023 18:49:57 51.6 51.6 51.7 51.1 51.2 51.2 61.5 61.5 61.9 56.3 57.1 56.4
02/03/2023 18:49:58 51 51 51.7 51.1 51.2 51.2 55.1 55.1 61.9 56.3 57.1 56.4
02/03/2023 18:49:59 51.2 51.2 51.7 51.1 51.2 51.2 58 58 61.9 56.3 57.1 56.4
02/03/2023 18:50:00 51.1 51.1 51.7 51.1 51.2 51.2 55.4 55.4 61.9 56.3 57.1 56.4
02/03/2023 18:50:01 51.3 51.3 51.7 51.1 51.2 51.2 58 58 61.9 56.3 57.1 56.4
02/03/2023 18:50:02 51.1 51.1 51.7 51.1 51.2 51.2 56.2 56.2 61.9 56.3 57.1 56.4
02/03/2023 18:50:03 51.2 51.2 51.7 51.1 51.2 51.2 57.6 57.6 61.9 56.4 57.1 56.5
02/03/2023 18:50:04 51.2 51.2 51.7 51.1 51.2 51.2 58.3 58.3 61.9 56.4 57.1 56.5
02/03/2023 18:50:05 51.4 51.4 51.7 51.1 51.2 51.2 58.6 58.6 61.9 56.4 57.1 56.5
02/03/2023 18:50:06 51.4 51.4 51.7 51.1 51.2 51.2 60.3 60.3 61.9 56.4 57.1 56.5
02/03/2023 18:50:07 51.1 51.1 51.7 51.1 51.2 51.2 56.1 56.1 61.9 56.4 57.1 56.5
02/03/2023 18:50:08 51.4 51.4 51.7 51.1 51.2 51.2 59.8 59.8 61.9 56.4 57.1 56.5
02/03/2023 18:50:09 51 51 51.6 51.1 51.2 51.2 56.4 56.4 61.9 56.4 57.2 56.5
02/03/2023 18:50:10 51.6 51.6 51.6 51.1 51.2 51.2 60.3 60.3 61.9 56.5 57.2 56.5
02/03/2023 18:50:11 50.9 50.9 51.6 51.1 51.2 51.2 56 56 61.9 56.5 57.2 56.5
02/03/2023 18:50:12 51.3 51.3 51.6 51.1 51.2 51.2 58.2 58.2 61.5 56.5 57.2 56.5
02/03/2023 18:50:13 51.2 51.2 51.6 51.1 51.2 51.2 57 57 61.5 56.5 57.2 56.5
02/03/2023 18:50:14 51.2 51.2 51.6 51.1 51.2 51.2 57.1 57.1 61.5 56.5 57.2 56.5
02/03/2023 18:50:15 51.1 51.1 51.6 51.1 51.2 51.2 56.7 56.7 61.5 56.5 57.2 56.5
02/03/2023 18:50:16 51 51 51.6 51.1 51.2 51.2 56.8 56.8 61.5 56.5 57.2 56.5
02/03/2023 18:50:17 51.9 51.9 51.9 51.1 51.2 51.3 61 61 61.5 56.6 57.2 56.5
02/03/2023 18:50:18 51.4 51.4 51.9 51.1 51.2 51.3 57.7 57.7 61.5 56.6 57.2 56.5
02/03/2023 18:50:19 51 51 51.9 51.1 51.2 51.3 56.3 56.3 61.5 56.6 57.2 56.5
02/03/2023 18:50:20 51 51 51.9 51.1 51.2 51.3 55.6 55.6 61.5 56.6 57.2 56.5
02/03/2023 18:50:21 51.1 51.1 51.9 51.1 51.2 51.3 56.5 56.5 61.5 56.6 57.2 56.5
02/03/2023 18:50:22 51 51 51.9 51.1 51.2 51.3 55.3 55.3 61.5 56.6 57.2 56.5
02/03/2023 18:50:23 50.8 50.8 51.9 51.1 51.2 51.3 53.5 53.5 61.5 56.6 57.2 56.5
02/03/2023 18:50:24 51 51 51.9 51.1 51.2 51.3 55.1 55.1 61.5 56.6 57.2 56.5
02/03/2023 18:50:25 51.1 51.1 51.9 51.1 51.2 51.3 54.4 54.4 61.5 56.6 57.2 56.5
02/03/2023 18:50:26 51.4 51.4 51.9 51.1 51.2 51.3 57.2 57.2 61.5 56.6 57.2 56.5
02/03/2023 18:50:27 51 51 51.9 51.1 51.2 51.3 54.6 54.6 61 56.6 57.2 56.5
02/03/2023 18:50:28 51 51 51.9 51.1 51.2 51.3 55 55 61 56.6 57.2 56.5
02/03/2023 18:50:29 51.1 51.1 51.9 51.1 51.2 51.3 55.7 55.7 61 56.5 57.2 56.5
02/03/2023 18:50:30 51.1 51.1 51.9 51.1 51.2 51.3 55.4 55.4 61 56.5 57.2 56.5
02/03/2023 18:50:31 51.2 51.2 51.9 51.1 51.2 51.3 55.4 55.4 61 56.5 57.2 56.5
02/03/2023 18:50:32 51.1 51.1 51.9 51.1 51.2 51.3 53.7 53.7 61 56.5 57.2 56.5
02/03/2023 18:50:33 51.2 51.2 51.9 51.1 51.2 51.3 57.1 57.1 61 56.5 57.2 56.5
02/03/2023 18:50:34 51.1 51.1 51.9 51.1 51.2 51.3 57.3 57.3 61 56.5 57.2 56.5
02/03/2023 18:50:35 51.2 51.2 51.9 51.1 51.2 51.3 57.6 57.6 61 56.5 57.2 56.5
02/03/2023 18:50:36 51 51 51.9 51.1 51.2 51.3 55.1 55.1 61 56.5 57.2 56.5
02/03/2023 18:50:37 50.9 50.9 51.9 51.1 51.2 51.3 56.2 56.2 61 56.6 57.2 56.5
02/03/2023 18:50:38 51.1 51.1 51.9 51.1 51.2 51.3 57.4 57.4 61 56.6 57.2 56.5
02/03/2023 18:50:39 51.1 51.1 51.9 51.1 51.2 51.3 57.4 57.4 61 56.5 57.2 56.5
02/03/2023 18:50:40 51 51 51.9 51.1 51.2 51.3 56.9 56.9 61 56.6 57.2 56.5
02/03/2023 18:50:41 50.8 50.8 51.9 51.1 51.2 51.3 55.2 55.2 61 56.6 57.2 56.5
02/03/2023 18:50:42 50.8 50.8 51.9 51.1 51.2 51.3 55 55 61 56.6 57.2 56.5
02/03/2023 18:50:43 51.1 51.1 51.9 51.1 51.2 51.3 54.7 54.7 61 56.6 57.2 56.5
02/03/2023 18:50:44 50.9 50.9 51.9 51.1 51.2 51.3 53.9 53.9 61 56.6 57.2 56.5
02/03/2023 18:50:45 50.9 50.9 51.9 51.1 51.2 51.3 54.7 54.7 61 56.6 57.2 56.5
02/03/2023 18:50:46 50.9 50.9 51.9 51.1 51.2 51.3 54.4 54.4 61 56.6 57.2 56.5
02/03/2023 18:50:47 50.9 50.9 51.4 51.1 51.2 51.3 53.3 53.3 57.7 56.6 57.2 56.5
02/03/2023 18:50:48 50.7 50.7 51.4 51.1 51.2 51.3 52.9 52.9 57.6 56.6 57.2 56.5
02/03/2023 18:50:49 51 51 51.4 51.1 51.2 51.3 55.2 55.2 57.6 56.6 57.2 56.5
02/03/2023 18:50:50 50.9 50.9 51.4 51.1 51.2 51.3 54.4 54.4 57.6 56.6 57.2 56.5
02/03/2023 18:50:51 51.1 51.1 51.4 51.1 51.2 51.3 53.2 53.2 57.6 56.6 57.2 56.5
02/03/2023 18:50:52 51 51 51.4 51.1 51.2 51.3 55.3 55.3 57.6 56.6 57.2 56.5
02/03/2023 18:50:53 51.6 51.6 51.6 51.1 51.2 51.3 59.7 59.7 59.7 56.6 57.2 56.5
02/03/2023 18:50:54 51.2 51.2 51.6 51.1 51.2 51.3 56.3 56.3 59.7 56.6 57.2 56.5
02/03/2023 18:50:55 51 51 51.6 51.1 51.2 51.3 55.2 55.2 59.7 56.6 57.2 56.5
02/03/2023 18:50:56 50.8 50.8 51.6 51.1 51.2 51.3 55.1 55.1 59.7 56.6 57.2 56.5
02/03/2023 18:50:57 50.9 50.9 51.6 51.1 51.2 51.3 55.4 55.4 59.7 56.6 57.2 56.5
02/03/2023 18:50:58 50.9 50.9 51.6 51.1 51.2 51.3 55.2 55.2 59.7 56.6 57.2 56.5
02/03/2023 18:50:59 50.9 50.9 51.6 51.1 51.2 51.3 54.5 54.5 59.7 56.6 57.2 56.5
02/03/2023 18:51:00 50.9 50.9 51.6 51.1 51.2 51.2 54.6 54.6 59.7 56.6 57.2 56.5
02/03/2023 18:51:01 51 51 51.6 51.1 51.2 51.2 54.9 54.9 59.7 56.6 57.2 56.5
02/03/2023 18:51:02 50.8 50.8 51.6 51.1 51.2 51.2 55.1 55.1 59.7 56.6 57.2 56.5
02/03/2023 18:51:03 51 51 51.6 51.1 51.2 51.2 57.1 57.1 59.7 56.6 57.2 56.5
02/03/2023 18:51:04 51.2 51.2 51.6 51.1 51.2 51.2 57.8 57.8 59.7 56.6 57.2 56.5
02/03/2023 18:51:05 51.1 51.1 51.6 51.1 51.2 51.2 56.4 56.4 59.7 56.6 57.2 56.5
02/03/2023 18:51:06 51 51 51.6 51.1 51.2 51.2 56.2 56.2 59.7 56.6 57.2 56.5
02/03/2023 18:51:07 51.3 51.3 51.6 51.1 51.2 51.2 58 58 59.7 56.6 57.3 56.5
02/03/2023 18:51:08 51.1 51.1 51.6 51.1 51.2 51.2 55.9 55.9 59.7 56.6 57.3 56.5
02/03/2023 18:51:09 51.1 51.1 51.6 51.1 51.2 51.2 56.3 56.3 59.7 56.6 57.3 56.5
02/03/2023 18:51:10 51 51 51.6 51.1 51.2 51.2 54.8 54.8 59.7 56.6 57.3 56.5
02/03/2023 18:51:11 50.9 50.9 51.6 51.1 51.2 51.2 55 55 59.7 56.6 57.3 56.5
02/03/2023 18:51:12 51.1 51.1 51.6 51.1 51.2 51.2 56.3 56.3 59.7 56.6 57.3 56.5
02/03/2023 18:51:13 51.2 51.2 51.6 51.1 51.2 51.2 57.6 57.6 59.7 56.6 57.3 56.5
02/03/2023 18:51:14 51.1 51.1 51.6 51.1 51.2 51.2 56.4 56.4 59.7 56.6 57.3 56.5
02/03/2023 18:51:15 51.1 51.1 51.6 51.1 51.2 51.2 56.8 56.8 59.7 56.6 57.3 56.5
02/03/2023 18:51:16 51 51 51.6 51.1 51.2 51.2 54.6 54.6 59.7 56.6 57.3 56.5
02/03/2023 18:51:17 51.1 51.1 51.6 51.1 51.2 51.2 56 56 59.7 56.6 57.3 56.5
02/03/2023 18:51:18 50.8 50.8 51.6 51.1 51.2 51.2 55.7 55.7 59.7 56.6 57.3 56.5
02/03/2023 18:51:19 50.9 50.9 51.6 51.1 51.2 51.2 55.4 55.4 59.7 56.6 57.3 56.5
02/03/2023 18:51:20 50.8 50.8 51.6 51.1 51.2 51.2 55.4 55.4 59.7 56.6 57.3 56.5
02/03/2023 18:51:21 50.9 50.9 51.6 51.1 51.2 51.2 54.1 54.1 59.7 56.6 57.3 56.5
02/03/2023 18:51:22 51 51 51.6 51.1 51.2 51.2 54.5 54.5 59.7 56.6 57.3 56.5
02/03/2023 18:51:23 50.8 50.8 51.3 51.1 51.2 51.2 54.2 54.2 58 56.6 57.3 56.5
02/03/2023 18:51:24 51.2 51.2 51.3 51.1 51.2 51.2 57.3 57.3 58 56.6 57.3 56.5
02/03/2023 18:51:25 51.6 51.6 51.6 51.1 51.2 51.2 58.8 58.8 58.8 56.6 57.3 56.5
02/03/2023 18:51:26 51.2 51.2 51.6 51.1 51.2 51.2 55.6 55.6 58.8 56.6 57.3 56.5
02/03/2023 18:51:27 51 51 51.6 51.1 51.2 51.2 53.4 53.4 58.8 56.6 57.3 56.5
02/03/2023 18:51:28 51.1 51.1 51.6 51.1 51.2 51.2 54.8 54.8 58.8 56.6 57.3 56.5
02/03/2023 18:51:29 51.2 51.2 51.6 51.1 51.2 51.2 55.9 55.9 58.8 56.6 57.3 56.5
02/03/2023 18:51:30 51.1 51.1 51.6 51.1 51.2 51.2 54.1 54.1 58.8 56.6 57.3 56.5
02/03/2023 18:51:31 51 51 51.6 51.1 51.2 51.2 54.6 54.6 58.8 56.6 57.3 56.5
02/03/2023 18:51:32 51.3 51.3 51.6 51.1 51.2 51.2 56.2 56.2 58.8 56.6 57.3 56.5
02/03/2023 18:51:33 51.1 51.1 51.6 51.1 51.2 51.2 54.6 54.6 58.8 56.6 57.3 56.5
02/03/2023 18:51:34 51.6 51.6 51.6 51.1 51.2 51.2 58.7 58.7 58.8 56.7 57.3 56.5
02/03/2023 18:51:35 51 51 51.6 51.1 51.2 51.2 54.9 54.9 58.8 56.7 57.3 56.5
02/03/2023 18:51:36 50.9 50.9 51.6 51.1 51.2 51.2 54.4 54.4 58.8 56.7 57.3 56.5
02/03/2023 18:51:37 51 51 51.6 51.1 51.2 51.2 54.2 54.2 58.8 56.7 57.3 56.5
02/03/2023 18:51:38 51 51 51.6 51.1 51.2 51.2 54.7 54.7 58.8 56.7 57.3 56.5
02/03/2023 18:51:39 51 51 51.6 51.1 51.2 51.2 54.2 54.2 58.8 56.6 57.3 56.5
02/03/2023 18:51:40 51.1 51.1 51.6 51.1 51.2 51.2 55.7 55.7 58.8 56.7 57.3 56.5
02/03/2023 18:51:41 51.1 51.1 51.6 51.1 51.2 51.2 56.3 56.3 58.8 56.6 57.3 56.5
02/03/2023 18:51:42 51 51 51.6 51.1 51.2 51.2 54 54 58.8 56.6 57.3 56.5
02/03/2023 18:51:43 51.5 51.5 51.6 51.1 51.2 51.2 57.8 57.8 58.8 56.7 57.3 56.5
02/03/2023 18:51:44 51 51 51.6 51.1 51.2 51.2 54.9 54.9 58.8 56.7 57.3 56.5
02/03/2023 18:51:45 51.2 51.2 51.6 51.1 51.2 51.2 55 55 58.8 56.7 57.3 56.5
02/03/2023 18:51:46 51 51 51.6 51.1 51.2 51.2 54.7 54.7 58.8 56.6 57.3 56.5
02/03/2023 18:51:47 51.4 51.4 51.6 51.1 51.2 51.2 58.7 58.7 58.8 56.7 57.3 56.5
02/03/2023 18:51:48 51.3 51.3 51.6 51.1 51.2 51.2 55.7 55.7 58.8 56.7 57.3 56.5
02/03/2023 18:51:49 51 51 51.6 51.1 51.2 51.2 55.2 55.2 58.8 56.7 57.3 56.5
02/03/2023 18:51:50 51.5 51.5 51.6 51.1 51.2 51.2 58.6 58.6 58.8 56.7 57.3 56.5
02/03/2023 18:51:51 51.2 51.2 51.6 51.1 51.2 51.2 57.5 57.5 58.8 56.7 57.3 56.5
02/03/2023 18:51:52 50.8 50.8 51.6 51.1 51.2 51.2 53.2 53.2 58.8 56.7 57.3 56.5
02/03/2023 18:51:53 51.4 51.4 51.6 51.1 51.2 51.2 58 58 58.8 56.7 57.3 56.5
02/03/2023 18:51:54 51.4 51.4 51.6 51.1 51.2 51.2 57.3 57.3 58.8 56.7 57.3 56.5
02/03/2023 18:51:55 50.9 50.9 51.6 51.1 51.2 51.2 55.1 55.1 58.7 56.7 57.3 56.5
02/03/2023 18:51:56 51.3 51.3 51.6 51.1 51.2 51.2 54.6 54.6 58.7 56.7 57.3 56.5
02/03/2023 18:51:57 50.8 50.8 51.6 51.1 51.2 51.2 54.9 54.9 58.7 56.7 57.3 56.5
02/03/2023 18:51:58 50.9 50.9 51.6 51.1 51.2 51.2 54.8 54.8 58.7 56.7 57.3 56.5
02/03/2023 18:51:59 51 51 51.6 51.1 51.2 51.2 54.9 54.9 58.7 56.7 57.3 56.5
02/03/2023 18:52:00 50.9 50.9 51.6 51.1 51.2 51.2 53.9 53.9 58.7 56.7 57.3 56.5
02/03/2023 18:52:01 50.8 50.8 51.6 51.1 51.2 51.2 54.2 54.2 58.7 56.7 57.3 56.5
02/03/2023 18:52:02 51.1 51.1 51.6 51.1 51.2 51.2 56.5 56.5 58.7 56.7 57.3 56.5
02/03/2023 18:52:03 51.1 51.1 51.6 51.1 51.2 51.2 55.2 55.2 58.7 56.7 57.3 56.5
02/03/2023 18:52:04 51.1 51.1 51.5 51.1 51.2 51.2 57.1 57.1 58.7 56.7 57.3 56.5
02/03/2023 18:52:05 50.9 50.9 51.5 51.1 51.2 51.2 54.6 54.6 58.7 56.7 57.3 56.5
02/03/2023 18:52:06 50.9 50.9 51.5 51.1 51.2 51.2 54.4 54.4 58.7 56.7 57.3 56.5
02/03/2023 18:52:07 51.1 51.1 51.5 51.1 51.2 51.2 53.7 53.7 58.7 56.7 57.3 56.5
02/03/2023 18:52:08 50.9 50.9 51.5 51.1 51.2 51.2 54.4 54.4 58.7 56.7 57.3 56.5
02/03/2023 18:52:09 51 51 51.5 51.1 51.2 51.2 56.2 56.2 58.7 56.7 57.3 56.5
02/03/2023 18:52:10 51 51 51.5 51.1 51.2 51.2 55 55 58.7 56.7 57.3 56.5
02/03/2023 18:52:11 51.4 51.4 51.5 51.1 51.2 51.2 58 58 58.7 56.7 57.3 56.5
02/03/2023 18:52:12 50.9 50.9 51.5 51.1 51.2 51.2 56.1 56.1 58.7 56.7 57.4 56.5
02/03/2023 18:52:13 50.8 50.8 51.5 51.1 51.2 51.2 53.4 53.4 58.7 56.7 57.4 56.5
02/03/2023 18:52:14 51 51 51.5 51.1 51.2 51.2 55.3 55.3 58.7 56.7 57.4 56.5
02/03/2023 18:52:15 51 51 51.5 51.1 51.2 51.2 55 55 58.7 56.7 57.4 56.5
02/03/2023 18:52:16 51 51 51.5 51.1 51.2 51.2 56.3 56.3 58.7 56.7 57.4 56.5
02/03/2023 18:52:17 50.8 50.8 51.5 51.1 51.2 51.2 53.8 53.8 58.6 56.7 57.4 56.5
02/03/2023 18:52:18 51.1 51.1 51.5 51.1 51.2 51.2 56.2 56.2 58.6 56.7 57.4 56.5
02/03/2023 18:52:19 51.8 51.8 51.8 51.1 51.2 51.2 59.8 59.8 59.8 56.7 57.4 56.5
02/03/2023 18:52:20 51.2 51.2 51.8 51.1 51.2 51.2 55.7 55.7 59.8 56.7 57.4 56.5
02/03/2023 18:52:21 51.2 51.2 51.8 51.1 51.2 51.2 56.7 56.7 59.8 56.7 57.4 56.5
02/03/2023 18:52:22 51.2 51.2 51.8 51.1 51.2 51.2 57 57 59.8 56.8 57.4 56.5
02/03/2023 18:52:23 51.2 51.2 51.8 51.1 51.2 51.2 56.3 56.3 59.8 56.8 57.4 56.5
02/03/2023 18:52:24 51.2 51.2 51.8 51.1 51.2 51.2 56.8 56.8 59.8 56.8 57.4 56.5
02/03/2023 18:52:25 51.3 51.3 51.8 51.1 51.2 51.2 57.1 57.1 59.8 56.8 57.4 56.5
02/03/2023 18:52:26 51.2 51.2 51.8 51.1 51.2 51.2 56.6 56.6 59.8 56.8 57.4 56.5
02/03/2023 18:52:27 51.1 51.1 51.8 51.1 51.2 51.2 56.2 56.2 59.8 56.8 57.4 56.5
02/03/2023 18:52:28 51 51 51.8 51.1 51.2 51.2 54.7 54.7 59.8 56.8 57.4 56.5
02/03/2023 18:52:29 50.9 50.9 51.8 51.1 51.2 51.2 55.1 55.1 59.8 56.8 57.4 56.5
02/03/2023 18:52:30 51.1 51.1 51.8 51.1 51.2 51.2 56 56 59.8 56.7 57.4 56.6
02/03/2023 18:52:31 51.5 51.5 51.8 51.1 51.2 51.2 56.5 56.5 59.8 56.7 57.4 56.6
02/03/2023 18:52:32 51.4 51.4 51.8 51.1 51.2 51.2 57.1 57.1 59.8 56.6 57.4 56.6
02/03/2023 18:52:33 51 51 51.8 51.1 51.2 51.2 53.3 53.3 59.8 56.6 57.4 56.6
02/03/2023 18:52:34 51.4 51.4 51.8 51.1 51.2 51.2 57.3 57.3 59.8 56.5 57.4 56.6
02/03/2023 18:52:35 51.2 51.2 51.8 51.1 51.2 51.2 55.7 55.7 59.8 56.5 57.4 56.6
02/03/2023 18:52:36 51.4 51.4 51.8 51.1 51.2 51.2 58.2 58.2 59.8 56.5 57.4 56.6
02/03/2023 18:52:37 50.9 50.9 51.8 51.1 51.2 51.2 54.1 54.1 59.8 56.5 57.4 56.6
02/03/2023 18:52:38 50.8 50.8 51.8 51.1 51.2 51.2 52.5 52.5 59.8 56.5 57.4 56.6
02/03/2023 18:52:39 51.1 51.1 51.8 51.1 51.2 51.2 56.8 56.8 59.8 56.5 57.4 56.6
02/03/2023 18:52:40 51 51 51.8 51.1 51.2 51.2 53.7 53.7 59.8 56.5 57.4 56.6
02/03/2023 18:52:41 51.3 51.3 51.8 51.1 51.2 51.2 56.5 56.5 59.8 56.5 57.4 56.6
02/03/2023 18:52:42 51.1 51.1 51.8 51.1 51.2 51.2 55.3 55.3 59.8 56.5 57.4 56.6
02/03/2023 18:52:43 51.1 51.1 51.8 51.1 51.2 51.2 56.7 56.7 59.8 56.5 57.4 56.6
02/03/2023 18:52:44 50.9 50.9 51.8 51.1 51.2 51.2 55.9 55.9 59.8 56.5 57.4 56.6
02/03/2023 18:52:45 50.9 50.9 51.8 51.1 51.2 51.2 57.1 57.1 59.8 56.4 57.4 56.6
02/03/2023 18:52:46 50.8 50.8 51.8 51.1 51.2 51.2 56 56 59.8 56.5 57.4 56.6
02/03/2023 18:52:47 50.9 50.9 51.8 51.1 51.2 51.2 55.3 55.3 59.8 56.4 57.4 56.6
02/03/2023 18:52:48 50.8 50.8 51.8 51.1 51.2 51.2 53.3 53.3 59.8 56.4 57.4 56.6
02/03/2023 18:52:49 51.1 51.1 51.5 51.1 51.2 51.2 56.6 56.6 58.2 56.4 57.4 56.6
02/03/2023 18:52:50 50.9 50.9 51.5 51.1 51.2 51.2 54 54 58.2 56.4 57.4 56.6
02/03/2023 18:52:51 51.1 51.1 51.5 51.1 51.2 51.2 55.9 55.9 58.2 56.4 57.4 56.6
02/03/2023 18:52:52 51.1 51.1 51.5 51.1 51.2 51.2 56.1 56.1 58.2 56.4 57.4 56.6
02/03/2023 18:52:53 51 51 51.5 51.1 51.2 51.2 55.4 55.4 58.2 56.4 57.4 56.6
02/03/2023 18:52:54 50.9 50.9 51.5 51.1 51.2 51.2 53.6 53.6 58.2 56.4 57.4 56.6
02/03/2023 18:52:55 51 51 51.5 51.1 51.2 51.2 55.9 55.9 58.2 56.4 57.4 56.6
02/03/2023 18:52:56 51.1 51.1 51.5 51.1 51.2 51.2 56.2 56.2 58.2 56.4 57.4 56.6
02/03/2023 18:52:57 51.4 51.4 51.5 51.1 51.2 51.2 58.3 58.3 58.3 56.4 57.4 56.6
02/03/2023 18:52:58 52.1 52.1 52.1 51.1 51.2 51.2 61.1 61.1 61.1 56.4 57.4 56.6
02/03/2023 18:52:59 51.5 51.5 52.1 51.1 51.2 51.2 59.1 59.1 61.1 56.4 57.4 56.6
02/03/2023 18:53:00 51 51 52.1 51.1 51.2 51.2 56 56 61.1 56.4 57.4 56.6
02/03/2023 18:53:01 51.2 51.2 52.1 51.1 51.2 51.2 57 57 61.1 56.4 57.4 56.6
02/03/2023 18:53:02 51 51 52.1 51.1 51.2 51.2 55.6 55.6 61.1 56.4 57.4 56.6
02/03/2023 18:53:03 50.9 50.9 52.1 51.1 51.2 51.2 53.8 53.8 61.1 56.4 57.4 56.6
02/03/2023 18:53:04 50.9 50.9 52.1 51.1 51.2 51.2 54.8 54.8 61.1 56.4 57.4 56.6
02/03/2023 18:53:05 51.1 51.1 52.1 51.1 51.2 51.2 56.4 56.4 61.1 56.4 57.4 56.6
02/03/2023 18:53:06 51.4 51.4 52.1 51.1 51.2 51.2 58.2 58.2 61.1 56.4 57.4 56.6
02/03/2023 18:53:07 50.8 50.8 52.1 51.1 51.2 51.2 54.9 54.9 61.1 56.4 57.4 56.6
02/03/2023 18:53:08 51.4 51.4 52.1 51.1 51.2 51.2 58.1 58.1 61.1 56.4 57.4 56.6
02/03/2023 18:53:09 50.9 50.9 52.1 51.1 51.2 51.2 54.6 54.6 61.1 56.4 57.4 56.6
02/03/2023 18:53:10 51.2 51.2 52.1 51.1 51.2 51.2 54.8 54.8 61.1 56.4 57.4 56.6
02/03/2023 18:53:11 51 51 52.1 51.1 51.2 51.2 55.8 55.8 61.1 56.4 57.4 56.6
02/03/2023 18:53:12 51.2 51.2 52.1 51.1 51.2 51.2 57.2 57.2 61.1 56.4 57.4 56.6
02/03/2023 18:53:13 51.3 51.3 52.1 51.1 51.2 51.2 57.1 57.1 61.1 56.4 57.4 56.6
02/03/2023 18:53:14 51.4 51.4 52.1 51.1 51.2 51.2 57.8 57.8 61.1 56.4 57.4 56.6
02/03/2023 18:53:15 51.3 51.3 52.1 51.1 51.2 51.2 57.3 57.3 61.1 56.4 57.3 56.6
02/03/2023 18:53:16 51.4 51.4 52.1 51.1 51.2 51.2 58.1 58.1 61.1 56.4 57.4 56.6
02/03/2023 18:53:17 51 51 52.1 51.1 51.2 51.2 56.1 56.1 61.1 56.4 57.4 56.6
02/03/2023 18:53:18 51.5 51.5 52.1 51.1 51.2 51.2 59.1 59.1 61.1 56.4 57.4 56.6
02/03/2023 18:53:19 51.1 51.1 52.1 51.1 51.2 51.2 56.8 56.8 61.1 56.4 57.4 56.6
02/03/2023 18:53:20 51.3 51.3 52.1 51.1 51.2 51.2 57.2 57.2 61.1 56.4 57.4 56.6
02/03/2023 18:53:21 51.2 51.2 52.1 51.1 51.2 51.2 56.9 56.9 61.1 56.5 57.4 56.6
02/03/2023 18:53:22 51.3 51.3 52.1 51.1 51.2 51.2 58.8 58.8 61.1 56.5 57.4 56.6
02/03/2023 18:53:23 51.7 51.7 52.1 51.1 51.2 51.2 61.8 61.8 61.8 56.5 57.4 56.6
02/03/2023 18:53:24 51.1 51.1 52.1 51.1 51.2 51.2 55.2 55.2 61.8 56.5 57.4 56.6
02/03/2023 18:53:25 50.8 50.8 52.1 51.1 51.2 51.2 52 52 61.8 56.5 57.4 56.6
02/03/2023 18:53:26 50.9 50.9 52.1 51.1 51.2 51.2 52.3 52.3 61.8 56.5 57.4 56.6
02/03/2023 18:53:27 50.8 50.8 52.1 51.1 51.2 51.2 52.2 52.2 61.8 56.5 57.4 56.6
02/03/2023 18:53:28 50.8 50.8 51.7 51.1 51.2 51.2 52.6 52.6 61.8 56.5 57.4 56.6
02/03/2023 18:53:29 51 51 51.7 51.1 51.2 51.2 53.1 53.1 61.8 56.5 57.4 56.6
02/03/2023 18:53:30 50.9 50.9 51.7 51.1 51.2 51.2 53 53 61.8 56.5 57.4 56.6
02/03/2023 18:53:31 51 51 51.7 51.1 51.2 51.2 53.2 53.2 61.8 56.5 57.4 56.6
02/03/2023 18:53:32 51.1 51.1 51.7 51.1 51.2 51.2 53.2 53.2 61.8 56.5 57.4 56.6
02/03/2023 18:53:33 50.9 50.9 51.7 51.1 51.2 51.2 52.4 52.4 61.8 56.5 57.4 56.6
02/03/2023 18:53:34 50.8 50.8 51.7 51.1 51.2 51.2 52.4 52.4 61.8 56.5 57.3 56.6
02/03/2023 18:53:35 51 51 51.7 51.1 51.2 51.2 52.5 52.5 61.8 56.5 57.3 56.6
02/03/2023 18:53:36 50.9 50.9 51.7 51.1 51.2 51.2 52.5 52.5 61.8 56.5 57.3 56.6
02/03/2023 18:53:37 50.9 50.9 51.7 51.1 51.2 51.2 53.6 53.6 61.8 56.4 57.3 56.6
02/03/2023 18:53:38 50.7 50.7 51.7 51.1 51.2 51.2 52.3 52.3 61.8 56.4 57.3 56.6
02/03/2023 18:53:39 50.7 50.7 51.7 51.1 51.2 51.2 52.1 52.1 61.8 56.4 57.3 56.6
02/03/2023 18:53:40 50.9 50.9 51.7 51.1 51.2 51.2 54.2 54.2 61.8 56.4 57.3 56.6
02/03/2023 18:53:41 51.9 51.9 51.9 51.1 51.2 51.2 59.3 59.3 61.8 56.5 57.3 56.6
02/03/2023 18:53:42 52.4 52.4 52.4 51.1 51.2 51.3 61.6 61.6 61.8 56.5 57.3 56.6
02/03/2023 18:53:43 52.1 52.1 52.4 51.1 51.2 51.3 60.8 60.8 61.8 56.5 57.3 56.6
02/03/2023 18:53:44 52.6 52.6 52.6 51.1 51.2 51.3 63.1 63.1 63.1 56.6 57.3 56.6
02/03/2023 18:53:45 52.1 52.1 52.6 51.1 51.2 51.3 61.9 61.9 63.1 56.6 57.4 56.6
02/03/2023 18:53:46 51.9 51.9 52.6 51.1 51.2 51.3 61.2 61.2 63.1 56.6 57.4 56.6
02/03/2023 18:53:47 51.9 51.9 52.6 51.1 51.2 51.3 60.9 60.9 63.1 56.7 57.4 56.6
02/03/2023 18:53:48 51.9 51.9 52.6 51.2 51.2 51.3 60.4 60.4 63.1 56.7 57.4 56.6
02/03/2023 18:53:49 51.5 51.5 52.6 51.2 51.2 51.3 57.6 57.6 63.1 56.7 57.4 56.6
02/03/2023 18:53:50 52 52 52.6 51.2 51.2 51.3 60.6 60.6 63.1 56.7 57.4 56.6
02/03/2023 18:53:51 51.2 51.2 52.6 51.2 51.2 51.3 58.1 58.1 63.1 56.7 57.4 56.6
02/03/2023 18:53:52 51.4 51.4 52.6 51.2 51.2 51.3 59.1 59.1 63.1 56.7 57.4 56.6
02/03/2023 18:53:53 51 51 52.6 51.2 51.2 51.3 56.8 56.8 63.1 56.7 57.4 56.6
02/03/2023 18:53:54 51 51 52.6 51.2 51.2 51.3 54.6 54.6 63.1 56.7 57.4 56.6
02/03/2023 18:53:55 51.3 51.3 52.6 51.2 51.2 51.3 58.4 58.4 63.1 56.7 57.4 56.6
02/03/2023 18:53:56 51.1 51.1 52.6 51.2 51.2 51.3 53.7 53.7 63.1 56.7 57.4 56.6
02/03/2023 18:53:57 51 51 52.6 51.2 51.2 51.3 53.2 53.2 63.1 56.7 57.4 56.6
02/03/2023 18:53:58 51 51 52.6 51.2 51.2 51.3 53.1 53.1 63.1 56.7 57.4 56.6
02/03/2023 18:53:59 50.8 50.8 52.6 51.2 51.2 51.3 52.7 52.7 63.1 56.7 57.4 56.6
02/03/2023 18:54:00 50.9 50.9 52.6 51.2 51.2 51.3 53.1 53.1 63.1 56.7 57.3 56.6
02/03/2023 18:54:01 51 51 52.6 51.2 51.2 51.3 53 53 63.1 56.7 57.3 56.6
02/03/2023 18:54:02 50.7 50.7 52.6 51.2 51.2 51.3 53.1 53.1 63.1 56.7 57.3 56.6
02/03/2023 18:54:03 51.6 51.6 52.6 51.2 51.2 51.3 58.9 58.9 63.1 56.7 57.3 56.6
02/03/2023 18:54:04 52.1 52.1 52.6 51.2 51.2 51.3 60.5 60.5 63.1 56.7 57.3 56.6
02/03/2023 18:54:05 51.4 51.4 52.6 51.2 51.2 51.3 58 58 63.1 56.7 57.3 56.6
02/03/2023 18:54:06 51.7 51.7 52.6 51.2 51.2 51.3 59.3 59.3 63.1 56.7 57.3 56.6
02/03/2023 18:54:07 51.2 51.2 52.6 51.2 51.2 51.3 57 57 63.1 56.7 57.3 56.6
02/03/2023 18:54:08 51.6 51.6 52.6 51.2 51.2 51.3 59.1 59.1 63.1 56.7 57.4 56.6
02/03/2023 18:54:09 51.4 51.4 52.6 51.2 51.2 51.3 58.4 58.4 63.1 56.8 57.4 56.6
02/03/2023 18:54:10 51.2 51.2 52.6 51.2 51.2 51.3 56.5 56.5 63.1 56.8 57.4 56.6
02/03/2023 18:54:11 51.3 51.3 52.6 51.2 51.2 51.3 54.6 54.6 63.1 56.8 57.4 56.6
02/03/2023 18:54:12 51.2 51.2 52.6 51.2 51.2 51.3 56.1 56.1 63.1 56.8 57.3 56.6
02/03/2023 18:54:13 51 51 52.6 51.2 51.2 51.3 55.1 55.1 63.1 56.8 57.3 56.6
02/03/2023 18:54:14 51.5 51.5 52.1 51.2 51.2 51.3 58.9 58.9 61.9 56.8 57.3 56.6
02/03/2023 18:54:15 51.2 51.2 52.1 51.2 51.2 51.3 54.8 54.8 61.2 56.8 57.3 56.6
02/03/2023 18:54:16 51 51 52.1 51.2 51.2 51.3 56.1 56.1 60.9 56.8 57.3 56.6
02/03/2023 18:54:17 51.1 51.1 52.1 51.2 51.2 51.3 54.8 54.8 60.6 56.8 57.3 56.6
02/03/2023 18:54:18 51 51 52.1 51.2 51.2 51.3 53.6 53.6 60.6 56.8 57.3 56.6
02/03/2023 18:54:19 51.1 51.1 52.1 51.2 51.2 51.3 56.6 56.6 60.6 56.8 57.3 56.6
02/03/2023 18:54:20 51.4 51.4 52.1 51.2 51.2 51.3 57.1 57.1 60.5 56.8 57.3 56.6
02/03/2023 18:54:21 51.3 51.3 52.1 51.2 51.2 51.3 56.6 56.6 60.5 56.8 57.3 56.6
02/03/2023 18:54:22 51.7 51.7 52.1 51.2 51.2 51.3 59.4 59.4 60.5 56.8 57.3 56.6
02/03/2023 18:54:24 51.5 51.5 52.1 51.2 51.2 51.3 59.5 59.5 60.5 56.8 57.3 56.6
02/03/2023 18:54:24 51.6 51.6 52.1 51.2 51.2 51.3 59.5 59.5 60.5 56.8 57.3 56.6
02/03/2023 18:54:25 51.7 51.7 52.1 51.2 51.2 51.3 59.6 59.6 60.5 56.8 57.4 56.6
02/03/2023 18:54:26 51.6 51.6 52.1 51.2 51.2 51.3 59.3 59.3 60.5 56.8 57.4 56.6
02/03/2023 18:54:27 51.2 51.2 52.1 51.2 51.2 51.3 57 57 60.5 56.8 57.3 56.6
02/03/2023 18:54:28 52.9 52.9 52.9 51.2 51.2 51.3 63.8 63.8 63.8 56.9 57.4 56.6
02/03/2023 18:54:30 52.7 52.7 52.9 51.2 51.2 51.3 60.3 60.3 63.8 56.9 57.4 56.6
02/03/2023 18:54:31 51.8 51.8 52.9 51.2 51.2 51.3 60.5 60.5 63.8 56.9 57.3 56.6
02/03/2023 18:54:32 51.7 51.7 52.9 51.2 51.2 51.3 61 61 63.8 56.9 57.3 56.6
02/03/2023 18:54:33 52.2 52.2 52.9 51.2 51.2 51.3 61.9 61.9 63.8 57 57.4 56.6
02/03/2023 18:54:34 51.2 51.2 52.9 51.2 51.2 51.3 56.4 56.4 63.8 57 57.4 56.7
02/03/2023 18:54:35 51.6 51.6 52.9 51.2 51.2 51.3 58.4 58.4 63.8 57 57.4 56.7
02/03/2023 18:54:36 50.9 50.9 52.9 51.2 51.2 51.3 54.8 54.8 63.8 57 57.4 56.7
02/03/2023 18:54:37 51.9 51.9 52.9 51.2 51.2 51.3 60.4 60.4 63.8 57 57.4 56.7
02/03/2023 18:54:38 51 51 52.9 51.2 51.2 51.3 54.9 54.9 63.8 57 57.4 56.7
02/03/2023 18:54:39 52 52 52.9 51.2 51.2 51.3 61.4 61.4 63.8 57 57.4 56.7
02/03/2023 18:54:40 52.8 52.8 52.9 51.2 51.2 51.3 64.1 64.1 64.1 57 57.4 56.7
02/03/2023 18:54:41 51.1 51.1 52.9 51.2 51.2 51.3 54.9 54.9 64.1 57 57.4 56.7
02/03/2023 18:54:42 51.2 51.2 52.9 51.2 51.2 51.3 56.4 56.4 64.1 57 57.4 56.7
02/03/2023 18:54:43 51.6 51.6 52.9 51.2 51.2 51.3 58.8 58.8 64.1 57 57.4 56.7
02/03/2023 18:54:44 51.2 51.2 52.9 51.2 51.2 51.3 56.6 56.6 64.1 57 57.4 56.7
02/03/2023 18:54:45 51.1 51.1 52.9 51.2 51.2 51.3 53.7 53.7 64.1 57 57.4 56.7
02/03/2023 18:54:46 51.1 51.1 52.9 51.2 51.2 51.3 53.6 53.6 64.1 57 57.4 56.7
02/03/2023 18:54:47 51.2 51.2 52.9 51.2 51.2 51.3 52.8 52.8 64.1 57 57.4 56.7
02/03/2023 18:54:48 51 51 52.9 51.2 51.2 51.3 52.9 52.9 64.1 57 57.4 56.7
02/03/2023 18:54:49 50.9 50.9 52.9 51.2 51.2 51.3 53 53 64.1 56.9 57.4 56.7
02/03/2023 18:54:50 51 51 52.9 51.2 51.2 51.3 53.5 53.5 64.1 56.9 57.4 56.7
02/03/2023 18:54:51 50.8 50.8 52.9 51.2 51.2 51.3 52.8 52.8 64.1 56.9 57.4 56.7
02/03/2023 18:54:52 50.7 50.7 52.9 51.2 51.2 51.3 52.4 52.4 64.1 56.9 57.4 56.7
02/03/2023 18:54:53 51 51 52.9 51.2 51.2 51.3 53.5 53.5 64.1 56.9 57.3 56.7
02/03/2023 18:54:54 50.9 50.9 52.9 51.2 51.2 51.3 52.8 52.8 64.1 56.9 57.3 56.7
02/03/2023 18:54:55 50.9 50.9 52.9 51.2 51.2 51.3 52.4 52.4 64.1 56.9 57.3 56.7
02/03/2023 18:54:56 50.9 50.9 52.9 51.2 51.2 51.3 52.8 52.8 64.1 56.8 57.3 56.7
02/03/2023 18:54:57 50.8 50.8 52.9 51.2 51.2 51.3 52.6 52.6 64.1 56.8 57.3 56.7
02/03/2023 18:54:58 50.8 50.8 52.9 51.2 51.2 51.3 52.7 52.7 64.1 56.8 57.3 56.7
02/03/2023 18:54:59 51 51 52.8 51.2 51.2 51.3 54.8 54.8 64.1 56.8 57.3 56.7
02/03/2023 18:55:00 51.1 51.1 52.8 51.2 51.2 51.3 56.4 56.4 64.1 56.8 57.3 56.7
02/03/2023 18:55:01 51.2 51.2 52.8 51.2 51.2 51.3 57.5 57.5 64.1 56.8 57.3 56.7
02/03/2023 18:55:02 51 51 52.8 51.2 51.2 51.3 55.4 55.4 64.1 56.8 57.3 56.7
02/03/2023 18:55:03 50.9 50.9 52.8 51.2 51.2 51.3 52.4 52.4 64.1 56.8 57.3 56.7
02/03/2023 18:55:04 51 51 52.8 51.2 51.2 51.3 52.7 52.7 64.1 56.8 57.3 56.7
02/03/2023 18:55:05 50.8 50.8 52.8 51.2 51.2 51.3 53.4 53.4 64.1 56.8 57.3 56.7
02/03/2023 18:55:06 50.8 50.8 52.8 51.2 51.2 51.3 53.4 53.4 64.1 56.8 57.3 56.7
02/03/2023 18:55:07 51.1 51.1 52.8 51.2 51.2 51.3 54.5 54.5 64.1 56.7 57.3 56.7
02/03/2023 18:55:08 50.9 50.9 52.8 51.2 51.2 51.3 52.8 52.8 64.1 56.7 57.3 56.7
02/03/2023 18:55:09 50.9 50.9 52.8 51.2 51.2 51.3 54.1 54.1 64.1 56.7 57.3 56.7
02/03/2023 18:55:10 51 51 51.6 51.2 51.2 51.3 53.8 53.8 58.8 56.7 57.3 56.7
02/03/2023 18:55:11 50.8 50.8 51.6 51.2 51.2 51.3 53.4 53.4 58.8 56.7 57.3 56.7
02/03/2023 18:55:12 51.1 51.1 51.6 51.2 51.2 51.3 55.5 55.5 58.8 56.7 57.3 56.7
02/03/2023 18:55:13 51.2 51.2 51.2 51.2 51.2 51.3 56 56 57.5 56.7 57.3 56.7
02/03/2023 18:55:14 51.4 51.4 51.4 51.2 51.2 51.3 57.6 57.6 57.6 56.7 57.3 56.7
02/03/2023 18:55:15 52 52 52 51.2 51.2 51.3 60.5 60.5 60.5 56.7 57.3 56.7
02/03/2023 18:55:16 51.6 51.6 52 51.2 51.2 51.3 58.8 58.8 60.5 56.7 57.3 56.7
02/03/2023 18:55:17 52 52 52 51.2 51.2 51.3 61 61 61 56.7 57.3 56.7
02/03/2023 18:55:18 51 51 52 51.2 51.2 51.3 54.3 54.3 61 56.7 57.3 56.7
02/03/2023 18:55:19 51.3 51.3 52 51.2 51.2 51.3 57.5 57.5 61 56.7 57.3 56.7
02/03/2023 18:55:20 51.3 51.3 52 51.2 51.2 51.3 56.6 56.6 61 56.7 57.3 56.7
02/03/2023 18:55:21 51.2 51.2 52 51.2 51.2 51.3 56.2 56.2 61 56.7 57.3 56.7
02/03/2023 18:55:22 51.4 51.4 52 51.2 51.2 51.3 59.1 59.1 61 56.7 57.3 56.7
02/03/2023 18:55:23 50.9 50.9 52 51.2 51.2 51.3 54.6 54.6 61 56.7 57.3 56.7
02/03/2023 18:55:24 50.9 50.9 52 51.2 51.2 51.3 53.9 53.9 61 56.7 57.3 56.7
02/03/2023 18:55:25 51 51 52 51.2 51.2 51.3 53.2 53.2 61 56.7 57.3 56.7
02/03/2023 18:55:26 51 51 52 51.2 51.2 51.3 53.1 53.1 61 56.7 57.3 56.7
02/03/2023 18:55:27 50.8 50.8 52 51.2 51.2 51.3 52.8 52.8 61 56.7 57.3 56.7
02/03/2023 18:55:28 50.8 50.8 52 51.2 51.2 51.3 52.8 52.8 61 56.7 57.3 56.7
02/03/2023 18:55:29 50.9 50.9 52 51.2 51.2 51.3 52.8 52.8 61 56.7 57.3 56.7
02/03/2023 18:55:30 50.9 50.9 52 51.2 51.2 51.3 52.8 52.8 61 56.7 57.3 56.7
02/03/2023 18:55:31 50.7 50.7 52 51.2 51.2 51.3 52.4 52.4 61 56.7 57.3 56.7
02/03/2023 18:55:32 50.9 50.9 52 51.2 51.2 51.3 53.8 53.8 61 56.7 57.3 56.7
02/03/2023 18:55:33 51.2 51.2 52 51.2 51.2 51.3 56.1 56.1 61 56.7 57.3 56.7
02/03/2023 18:55:34 51.6 51.6 52 51.2 51.2 51.3 59.5 59.5 61 56.7 57.3 56.7
02/03/2023 18:55:35 52.4 52.4 52.4 51.2 51.2 51.3 62.6 62.6 62.6 56.7 57.3 56.7
02/03/2023 18:55:36 50.8 50.8 52.4 51.2 51.2 51.3 53.5 53.5 62.6 56.7 57.3 56.7
02/03/2023 18:55:37 50.8 50.8 52.4 51.2 51.2 51.3 53.1 53.1 62.6 56.7 57.3 56.7
02/03/2023 18:55:38 63.6 63.6 63.6 51.4 51.3 51.3 65.4 65.4 65.4 56.8 57.3 56.7
02/03/2023 18:55:39 55 55 63.6 51.4 51.3 51.3 57.3 57.3 65.4 56.8 57.3 56.7
02/03/2023 18:55:40 51 51 63.6 51.4 51.3 51.3 53.7 53.7 65.4 56.8 57.3 56.7
02/03/2023 18:55:41 51 51 63.6 51.4 51.3 51.3 53.4 53.4 65.4 56.8 57.3 56.7
02/03/2023 18:55:42 51 51 63.6 51.4 51.3 51.3 54.2 54.2 65.4 56.8 57.3 56.7
02/03/2023 18:55:43 50.9 50.9 63.6 51.4 51.3 51.3 53.4 53.4 65.4 56.8 57.3 56.7
02/03/2023 18:55:44 50.9 50.9 63.6 51.4 51.3 51.3 53.7 53.7 65.4 56.8 57.3 56.7
02/03/2023 18:55:45 50.8 50.8 63.6 51.4 51.3 51.3 54.3 54.3 65.4 56.8 57.3 56.7
02/03/2023 18:55:46 50.8 50.8 63.6 51.4 51.3 51.3 53.3 53.3 65.4 56.8 57.3 56.7
02/03/2023 18:55:47 50.9 50.9 63.6 51.4 51.3 51.3 53.8 53.8 65.4 56.8 57.3 56.7
02/03/2023 18:55:48 51 51 63.6 51.4 51.3 51.3 53.7 53.7 65.4 56.8 57.3 56.7
02/03/2023 18:55:49 50.9 50.9 63.6 51.4 51.3 51.3 53.4 53.4 65.4 56.8 57.3 56.7
02/03/2023 18:55:50 51.1 51.1 63.6 51.4 51.3 51.3 54.3 54.3 65.4 56.8 57.3 56.7
02/03/2023 18:55:51 50.8 50.8 63.6 51.4 51.3 51.3 52.9 52.9 65.4 56.8 57.3 56.7
02/03/2023 18:55:52 51.1 51.1 63.6 51.4 51.3 51.3 55 55 65.4 56.8 57.3 56.7
02/03/2023 18:55:53 50.9 50.9 63.6 51.4 51.3 51.3 54.3 54.3 65.4 56.8 57.3 56.7
02/03/2023 18:55:54 51.7 51.7 63.6 51.4 51.3 51.3 60.1 60.1 65.4 56.8 57.3 56.7
02/03/2023 18:55:55 51.4 51.4 63.6 51.4 51.3 51.3 56.1 56.1 65.4 56.8 57.3 56.7
02/03/2023 18:55:56 51.3 51.3 63.6 51.4 51.3 51.3 56.5 56.5 65.4 56.8 57.3 56.7
02/03/2023 18:55:57 51.8 51.8 63.6 51.4 51.3 51.3 60 60 65.4 56.8 57.3 56.7
02/03/2023 18:55:58 50.9 50.9 63.6 51.4 51.3 51.3 53.9 53.9 65.4 56.8 57.3 56.7
02/03/2023 18:55:59 51.4 51.4 63.6 51.4 51.3 51.3 57 57 65.4 56.8 57.3 56.7
02/03/2023 18:56:00 51 51 63.6 51.4 51.3 51.3 54.2 54.2 65.4 56.8 57.3 56.7
02/03/2023 18:56:01 50.7 50.7 63.6 51.4 51.3 51.3 53.5 53.5 65.4 56.8 57.3 56.7
02/03/2023 18:56:02 50.8 50.8 63.6 51.4 51.3 51.3 53.6 53.6 65.4 56.8 57.3 56.7
02/03/2023 18:56:03 50.9 50.9 63.6 51.4 51.3 51.3 53.7 53.7 65.4 56.8 57.3 56.7
02/03/2023 18:56:04 50.8 50.8 63.6 51.4 51.3 51.3 53.4 53.4 65.4 56.8 57.3 56.7
02/03/2023 18:56:05 50.9 50.9 63.6 51.4 51.3 51.3 53 53 65.4 56.8 57.3 56.7
02/03/2023 18:56:06 50.8 50.8 63.6 51.4 51.3 51.3 53.1 53.1 65.4 56.8 57.3 56.7
02/03/2023 18:56:07 51.3 51.3 63.6 51.4 51.3 51.3 54.7 54.7 65.4 56.8 57.3 56.7
02/03/2023 18:56:08 51.3 51.3 55 51.4 51.3 51.3 56.2 56.2 60.1 56.8 57.3 56.7
02/03/2023 18:56:09 51.5 51.5 51.8 51.4 51.3 51.3 57.4 57.4 60.1 56.8 57.3 56.7
02/03/2023 18:56:10 51.6 51.6 51.8 51.4 51.3 51.3 58.7 58.7 60.1 56.8 57.3 56.7
02/03/2023 18:56:11 51.3 51.3 51.8 51.4 51.3 51.3 57.4 57.4 60.1 56.8 57.3 56.7
02/03/2023 18:56:12 51.2 51.2 51.8 51.4 51.3 51.3 54.6 54.6 60.1 56.8 57.3 56.7
02/03/2023 18:56:13 51 51 51.8 51.4 51.3 51.3 54.7 54.7 60.1 56.8 57.3 56.7
02/03/2023 18:56:14 51.5 51.5 51.8 51.4 51.3 51.3 57.7 57.7 60.1 56.8 57.3 56.7
02/03/2023 18:56:15 51.2 51.2 51.8 51.4 51.3 51.3 56.5 56.5 60.1 56.8 57.3 56.7
02/03/2023 18:56:16 51.6 51.6 51.8 51.4 51.3 51.3 58.4 58.4 60.1 56.8 57.3 56.7
02/03/2023 18:56:17 51.8 51.8 51.8 51.5 51.3 51.3 60.5 60.5 60.5 56.8 57.3 56.7
02/03/2023 18:56:18 51 51 51.8 51.5 51.3 51.3 55.6 55.6 60.5 56.8 57.3 56.7
02/03/2023 18:56:19 51.3 51.3 51.8 51.5 51.3 51.3 57.4 57.4 60.5 56.8 57.3 56.7
02/03/2023 18:56:20 51.1 51.1 51.8 51.5 51.3 51.3 56.6 56.6 60.5 56.8 57.3 56.7
02/03/2023 18:56:21 51.6 51.6 51.8 51.5 51.3 51.3 57 57 60.5 56.8 57.3 56.7
02/03/2023 18:56:22 51 51 51.8 51.5 51.3 51.3 53.8 53.8 60.5 56.8 57.3 56.7
02/03/2023 18:56:23 50.8 50.8 51.8 51.5 51.3 51.3 53.7 53.7 60.5 56.8 57.3 56.7
02/03/2023 18:56:24 51.2 51.2 51.8 51.5 51.3 51.3 56.3 56.3 60.5 56.8 57.3 56.7
02/03/2023 18:56:25 51.5 51.5 51.8 51.5 51.3 51.3 58 58 60.5 56.8 57.3 56.7
02/03/2023 18:56:26 51.8 51.8 51.8 51.5 51.3 51.3 60 60 60.5 56.8 57.3 56.7
02/03/2023 18:56:27 51 51 51.8 51.5 51.3 51.3 54.6 54.6 60.5 56.8 57.3 56.7
02/03/2023 18:56:28 50.9 50.9 51.8 51.5 51.3 51.3 55.1 55.1 60.5 56.8 57.3 56.7
02/03/2023 18:56:29 51 51 51.8 51.5 51.3 51.3 54.9 54.9 60.5 56.8 57.3 56.7
02/03/2023 18:56:30 51.1 51.1 51.8 51.5 51.3 51.3 54.9 54.9 60.5 56.8 57.3 56.7
02/03/2023 18:56:31 51 51 51.8 51.5 51.3 51.3 54.2 54.2 60.5 56.8 57.3 56.7
02/03/2023 18:56:32 51 51 51.8 51.5 51.3 51.3 55 55 60.5 56.8 57.3 56.7
02/03/2023 18:56:33 50.9 50.9 51.8 51.5 51.3 51.3 55.4 55.4 60.5 56.8 57.3 56.7
02/03/2023 18:56:34 51 51 51.8 51.5 51.3 51.3 54 54 60.5 56.8 57.3 56.7
02/03/2023 18:56:35 50.9 50.9 51.8 51.5 51.3 51.3 53.2 53.2 60.5 56.8 57.3 56.7
02/03/2023 18:56:36 52.3 52.3 52.3 51.5 51.3 51.3 64.9 64.9 64.9 56.9 57.3 56.7
02/03/2023 18:56:37 54 54 54 51.5 51.3 51.3 65.9 65.9 65.9 57 57.4 56.7
02/03/2023 18:56:38 51.5 51.5 54 51.5 51.3 51.3 61 61 65.9 57 57.4 56.7
02/03/2023 18:56:39 51.8 51.8 54 51.5 51.3 51.3 62.2 62.2 65.9 57.1 57.4 56.7
02/03/2023 18:56:40 52 52 54 51.5 51.3 51.3 62.5 62.5 65.9 57.1 57.4 56.7
02/03/2023 18:56:41 50.8 50.8 54 51.5 51.3 51.3 52.2 52.2 65.9 57.1 57.4 56.7
02/03/2023 18:56:42 51 51 54 51.5 51.3 51.3 52.4 52.4 65.9 57.1 57.4 56.7
02/03/2023 18:56:43 50.9 50.9 54 51.5 51.3 51.3 52 52 65.9 57.1 57.4 56.7
02/03/2023 18:56:44 50.8 50.8 54 51.5 51.3 51.3 52 52 65.9 57.1 57.4 56.7
02/03/2023 18:56:45 50.8 50.8 54 51.5 51.3 51.3 52.3 52.3 65.9 57.1 57.4 56.7
02/03/2023 18:56:46 50.9 50.9 54 51.5 51.3 51.3 52.6 52.6 65.9 57.1 57.4 56.7
02/03/2023 18:56:47 50.9 50.9 54 51.5 51.3 51.3 52 52 65.9 57.1 57.4 56.7
02/03/2023 18:56:48 50.8 50.8 54 51.5 51.3 51.3 52.3 52.3 65.9 57 57.4 56.7
02/03/2023 18:56:49 50.7 50.7 54 51.5 51.3 51.3 52.2 52.2 65.9 57 57.4 56.7
02/03/2023 18:56:50 51 51 54 51.5 51.3 51.3 52.4 52.4 65.9 57 57.4 56.7
02/03/2023 18:56:51 50.8 50.8 54 51.5 51.3 51.3 52 52 65.9 57 57.4 56.7
02/03/2023 18:56:52 50.8 50.8 54 51.5 51.3 51.3 52.5 52.5 65.9 57 57.4 56.7
02/03/2023 18:56:53 50.9 50.9 54 51.5 51.3 51.3 53.3 53.3 65.9 57 57.4 56.7
02/03/2023 18:56:54 50.9 50.9 54 51.5 51.3 51.3 52.8 52.8 65.9 57 57.4 56.7
02/03/2023 18:56:55 50.9 50.9 54 51.5 51.3 51.3 52.2 52.2 65.9 57 57.4 56.7
02/03/2023 18:56:56 50.9 50.9 54 51.5 51.3 51.3 52.1 52.1 65.9 57 57.4 56.7
02/03/2023 18:56:57 50.8 50.8 54 51.5 51.3 51.3 52.1 52.1 65.9 57 57.4 56.7
02/03/2023 18:56:58 51.1 51.1 54 51.5 51.3 51.3 52.9 52.9 65.9 57 57.4 56.7
02/03/2023 18:56:59 50.8 50.8 54 51.5 51.3 51.3 52.1 52.1 65.9 57 57.4 56.7
02/03/2023 18:57:00 50.8 50.8 54 51.5 51.3 51.3 52.3 52.3 65.9 57 57.4 56.7
02/03/2023 18:57:01 50.8 50.8 54 51.5 51.3 51.3 52.4 52.4 65.9 57 57.4 56.7
02/03/2023 18:57:02 50.8 50.8 54 51.5 51.3 51.3 52.6 52.6 65.9 57 57.4 56.7
02/03/2023 18:57:03 51 51 54 51.5 51.3 51.3 52.6 52.6 65.9 57 57.3 56.7
02/03/2023 18:57:04 50.9 50.9 54 51.5 51.3 51.3 52.2 52.2 65.9 56.9 57.3 56.7
02/03/2023 18:57:05 50.9 50.9 54 51.5 51.3 51.3 52.8 52.8 65.9 56.9 57.3 56.7
02/03/2023 18:57:06 50.9 50.9 54 51.5 51.3 51.3 52.6 52.6 65.9 56.9 57.3 56.7
02/03/2023 18:57:07 51 51 52 51.5 51.3 51.3 52.6 52.6 62.5 56.9 57.3 56.7
02/03/2023 18:57:08 50.9 50.9 52 51.5 51.3 51.3 52.3 52.3 62.5 56.9 57.3 56.7
02/03/2023 18:57:09 50.9 50.9 52 51.5 51.3 51.3 52.3 52.3 62.5 56.9 57.3 56.7
02/03/2023 18:57:10 51.1 51.1 51.1 51.5 51.3 51.3 52.5 52.5 53.3 56.9 57.3 56.7
02/03/2023 18:57:11 50.8 50.8 51.1 51.5 51.3 51.3 52.2 52.2 53.3 56.9 57.3 56.7
02/03/2023 18:57:12 51 51 51.1 51.5 51.3 51.3 52.6 52.6 53.3 56.9 57.2 56.7
02/03/2023 18:57:13 50.9 50.9 51.1 51.5 51.3 51.3 52.4 52.4 53.3 56.9 57.2 56.7
02/03/2023 18:57:14 51.3 51.3 51.3 51.5 51.3 51.3 58.8 58.8 58.8 56.9 57.2 56.7
02/03/2023 18:57:15 51.3 51.3 51.3 51.5 51.3 51.3 59.4 59.4 59.4 56.9 57.2 56.7
02/03/2023 18:57:16 51.3 51.3 51.3 51.5 51.3 51.3 59.6 59.6 59.6 56.9 57.2 56.7
02/03/2023 18:57:17 51.2 51.2 51.3 51.5 51.3 51.3 58.4 58.4 59.6 57 57.2 56.7
02/03/2023 18:57:18 50.9 50.9 51.3 51.5 51.3 51.3 59.3 59.3 59.6 57 57.2 56.7
02/03/2023 18:57:19 51.1 51.1 51.3 51.5 51.3 51.3 60.4 60.4 60.4 57 57.2 56.7
02/03/2023 18:57:20 51.6 51.6 51.6 51.5 51.3 51.3 65.8 65.8 65.8 57.1 57.2 56.7
02/03/2023 18:57:21 51.1 51.1 51.6 51.5 51.3 51.3 61.4 61.4 65.8 57.1 57.2 56.8
02/03/2023 18:57:22 51 51 51.6 51.5 51.3 51.3 56.7 56.7 65.8 57.1 57.2 56.8
02/03/2023 18:57:23 51 51 51.6 51.5 51.3 51.3 54.4 54.4 65.8 57.1 57.2 56.8
02/03/2023 18:57:24 50.8 50.8 51.6 51.5 51.3 51.3 53.8 53.8 65.8 57.1 57.2 56.8
02/03/2023 18:57:25 51 51 51.6 51.5 51.3 51.3 54 54 65.8 57.1 57.2 56.8
02/03/2023 18:57:26 50.8 50.8 51.6 51.5 51.3 51.3 53.2 53.2 65.8 57.1 57.2 56.8
02/03/2023 18:57:27 51 51 51.6 51.5 51.3 51.3 52.8 52.8 65.8 57.1 57.2 56.8
02/03/2023 18:57:28 51 51 51.6 51.5 51.3 51.3 52.5 52.5 65.8 57.1 57.2 56.8
02/03/2023 18:57:29 50.9 50.9 51.6 51.5 51.3 51.3 52.3 52.3 65.8 57 57.1 56.8
02/03/2023 18:57:30 50.9 50.9 51.6 51.5 51.3 51.3 52.5 52.5 65.8 57 57.1 56.8
02/03/2023 18:57:31 50.8 50.8 51.6 51.5 51.3 51.3 52.2 52.2 65.8 57 57.1 56.8
02/03/2023 18:57:32 50.9 50.9 51.6 51.5 51.3 51.3 52.4 52.4 65.8 57 57.1 56.8
02/03/2023 18:57:33 50.9 50.9 51.6 51.4 51.3 51.3 52.4 52.4 65.8 57 57.1 56.8
02/03/2023 18:57:34 50.8 50.8 51.6 51.4 51.3 51.3 52 52 65.8 57 57.1 56.8
02/03/2023 18:57:35 50.7 50.7 51.6 51.4 51.3 51.3 52.2 52.2 65.8 57 57.1 56.8
02/03/2023 18:57:36 50.9 50.9 51.6 51.4 51.3 51.3 52.3 52.3 65.8 57 57 56.8
02/03/2023 18:57:37 50.9 50.9 51.6 51.4 51.3 51.3 52.5 52.5 65.8 57 57 56.8
02/03/2023 18:57:38 51.1 51.1 51.6 51.4 51.3 51.3 52.9 52.9 65.8 57 57 56.8
02/03/2023 18:57:39 50.9 50.9 51.6 51.4 51.3 51.3 53 53 65.8 57 57 56.8
02/03/2023 18:57:40 50.9 50.9 51.6 51.4 51.3 51.3 56 56 65.8 57 57 56.8
02/03/2023 18:57:41 51.1 51.1 51.6 51.4 51.3 51.3 56.6 56.6 65.8 57 57 56.8
02/03/2023 18:57:42 51.3 51.3 51.6 51.4 51.3 51.3 57.4 57.4 65.8 57 57 56.8
02/03/2023 18:57:43 51 51 51.6 51.4 51.3 51.3 54.6 54.6 65.8 57 57 56.8
02/03/2023 18:57:44 51 51 51.6 51.4 51.3 51.3 54.6 54.6 65.8 57 56.9 56.8
02/03/2023 18:57:45 51.2 51.2 51.6 51.4 51.3 51.3 55.7 55.7 65.8 57 56.9 56.8
02/03/2023 18:57:46 51.2 51.2 51.6 51.4 51.3 51.3 57.4 57.4 65.8 57 56.9 56.8
02/03/2023 18:57:47 51.3 51.3 51.6 51.4 51.3 51.3 57 57 65.8 57 56.9 56.8
02/03/2023 18:57:48 51.2 51.2 51.6 51.4 51.3 51.3 55 55 65.8 57 56.9 56.8
02/03/2023 18:57:49 51 51 51.6 51.4 51.3 51.3 54.5 54.5 65.8 57 56.9 56.8
02/03/2023 18:57:50 50.9 50.9 51.3 51.4 51.2 51.3 53.1 53.1 61.4 57 56.8 56.8
02/03/2023 18:57:51 51 51 51.3 51.4 51.2 51.3 52.5 52.5 57.4 57 56.8 56.8
02/03/2023 18:57:52 50.9 50.9 51.3 51.4 51.2 51.3 52.2 52.2 57.4 57 56.8 56.8
02/03/2023 18:57:53 50.8 50.8 51.3 51.4 51.2 51.3 52.1 52.1 57.4 57 56.8 56.8
02/03/2023 18:57:54 50.8 50.8 51.3 51.4 51.2 51.3 52.5 52.5 57.4 57 56.8 56.8
02/03/2023 18:57:55 50.8 50.8 51.3 51.4 51.2 51.3 52.3 52.3 57.4 57 56.8 56.8
02/03/2023 18:57:56 50.9 50.9 51.3 51.4 51.2 51.3 53.2 53.2 57.4 57 56.8 56.8
02/03/2023 18:57:57 51 51 51.3 51.4 51.2 51.3 55.4 55.4 57.4 57 56.8 56.7
02/03/2023 18:57:58 50.7 50.7 51.3 51.4 51.2 51.3 52.1 52.1 57.4 56.9 56.8 56.7
02/03/2023 18:57:59 50.9 50.9 51.3 51.4 51.2 51.3 52.8 52.8 57.4 56.9 56.8 56.7
02/03/2023 18:58:00 51 51 51.3 51.4 51.2 51.3 52.6 52.6 57.4 56.9 56.8 56.7
02/03/2023 18:58:01 50.9 50.9 51.3 51.4 51.2 51.3 52.5 52.5 57.4 56.9 56.8 56.7
02/03/2023 18:58:02 50.9 50.9 51.3 51.4 51.2 51.3 52.3 52.3 57.4 56.9 56.8 56.7
02/03/2023 18:58:03 51.1 51.1 51.3 51.4 51.2 51.3 52.4 52.4 57.4 56.9 56.8 56.7
02/03/2023 18:58:04 50.8 50.8 51.3 51.4 51.2 51.3 52 52 57.4 56.9 56.7 56.7
02/03/2023 18:58:05 51.2 51.2 51.3 51.4 51.2 51.3 56.2 56.2 57.4 56.9 56.7 56.7
02/03/2023 18:58:06 51.2 51.2 51.3 51.4 51.2 51.3 56.8 56.8 57.4 56.9 56.8 56.8
02/03/2023 18:58:07 51.2 51.2 51.3 51.4 51.2 51.3 57.7 57.7 57.7 56.9 56.7 56.8
02/03/2023 18:58:08 51.1 51.1 51.3 51.4 51.2 51.3 54.7 54.7 57.7 56.9 56.7 56.8
02/03/2023 18:58:09 51.4 51.4 51.4 51.4 51.2 51.3 56.5 56.5 57.7 56.9 56.7 56.8
02/03/2023 18:58:10 51.4 51.4 51.4 51.4 51.2 51.3 56.2 56.2 57.7 56.9 56.7 56.8
02/03/2023 18:58:11 51.1 51.1 51.4 51.4 51.2 51.3 54.1 54.1 57.7 56.9 56.7 56.8
02/03/2023 18:58:12 51.1 51.1 51.4 51.4 51.2 51.3 54.2 54.2 57.7 56.9 56.7 56.8
02/03/2023 18:58:13 51 51 51.4 51.4 51.2 51.3 52.7 52.7 57.7 56.8 56.7 56.8
02/03/2023 18:58:14 51.1 51.1 51.4 51.4 51.2 51.3 54.7 54.7 57.7 56.8 56.7 56.8
02/03/2023 18:58:15 51.5 51.5 51.5 51.4 51.2 51.3 57.6 57.6 57.7 56.8 56.6 56.8
02/03/2023 18:58:16 50.8 50.8 51.5 51.4 51.2 51.3 54 54 57.7 56.8 56.6 56.8
02/03/2023 18:58:17 51 51 51.5 51.4 51.2 51.3 53.9 53.9 57.7 56.8 56.6 56.8
02/03/2023 18:58:18 51.4 51.4 51.5 51.4 51.2 51.3 56.6 56.6 57.7 56.8 56.6 56.8
02/03/2023 18:58:19 51.1 51.1 51.5 51.4 51.2 51.3 53.4 53.4 57.7 56.8 56.6 56.8
02/03/2023 18:58:20 51.1 51.1 51.5 51.4 51.2 51.3 53.4 53.4 57.7 56.8 56.6 56.8
02/03/2023 18:58:21 50.9 50.9 51.5 51.4 51.2 51.3 52.8 52.8 57.7 56.8 56.6 56.8
02/03/2023 18:58:22 50.9 50.9 51.5 51.4 51.2 51.3 52.9 52.9 57.7 56.8 56.6 56.8
02/03/2023 18:58:23 50.9 50.9 51.5 51.4 51.2 51.3 53.6 53.6 57.7 56.8 56.6 56.8
02/03/2023 18:58:24 50.9 50.9 51.5 51.4 51.2 51.3 54.8 54.8 57.7 56.7 56.6 56.8
02/03/2023 18:58:25 51.3 51.3 51.5 51.4 51.2 51.3 57.7 57.7 57.7 56.7 56.6 56.8
02/03/2023 18:58:26 51.2 51.2 51.5 51.4 51.2 51.3 55.7 55.7 57.7 56.7 56.6 56.8
02/03/2023 18:58:27 51.1 51.1 51.5 51.4 51.2 51.3 54.1 54.1 57.7 56.8 56.5 56.8
02/03/2023 18:58:28 51.1 51.1 51.5 51.4 51.2 51.3 53.6 53.6 57.7 56.8 56.5 56.8
02/03/2023 18:58:29 51.2 51.2 51.5 51.4 51.2 51.3 52.8 52.8 57.7 56.8 56.5 56.8
02/03/2023 18:58:30 51 51 51.5 51.4 51.2 51.3 52.4 52.4 57.7 56.8 56.5 56.8
02/03/2023 18:58:31 51 51 51.5 51.4 51.2 51.3 52.9 52.9 57.7 56.8 56.5 56.8
02/03/2023 18:58:32 51.1 51.1 51.5 51.4 51.2 51.3 53.8 53.8 57.7 56.8 56.5 56.8
02/03/2023 18:58:33 51 51 51.5 51.4 51.2 51.3 53.1 53.1 57.7 56.8 56.5 56.8
02/03/2023 18:58:34 51 51 51.5 51.4 51.2 51.3 53.2 53.2 57.7 56.8 56.4 56.8
02/03/2023 18:58:35 51 51 51.5 51.4 51.2 51.3 52.9 52.9 57.7 56.8 56.4 56.8
02/03/2023 18:58:36 50.9 50.9 51.5 51.4 51.2 51.3 53.1 53.1 57.7 56.8 56.4 56.8
02/03/2023 18:58:37 51.2 51.2 51.5 51.4 51.2 51.3 54.5 54.5 57.7 56.8 56.4 56.8
02/03/2023 18:58:38 50.9 50.9 51.5 51.4 51.2 51.3 53.7 53.7 57.7 56.8 56.4 56.8
02/03/2023 18:58:39 51 51 51.5 51.4 51.2 51.3 53.9 53.9 57.7 56.8 56.4 56.8
02/03/2023 18:58:40 51.1 51.1 51.5 51.4 51.2 51.3 53.8 53.8 57.7 56.8 56.4 56.8
02/03/2023 18:58:41 50.9 50.9 51.5 51.4 51.2 51.3 52.9 52.9 57.7 56.8 56.4 56.8
02/03/2023 18:58:42 51.1 51.1 51.5 51.4 51.2 51.3 54 54 57.7 56.7 56.4 56.8
02/03/2023 18:58:43 50.9 50.9 51.5 51.4 51.2 51.3 52.8 52.8 57.7 56.7 56.4 56.8
02/03/2023 18:58:44 51 51 51.5 51.4 51.2 51.3 53.1 53.1 57.7 56.7 56.4 56.8
02/03/2023 18:58:45 51 51 51.4 51.4 51.2 51.3 53.8 53.8 57.7 56.6 56.4 56.8
02/03/2023 18:58:46 50.8 50.8 51.4 51.4 51.2 51.3 53.4 53.4 57.7 56.6 56.4 56.8
02/03/2023 18:58:47 51 51 51.4 51.4 51.2 51.3 52.6 52.6 57.7 56.5 56.4 56.8
02/03/2023 18:58:48 51.3 51.3 51.3 51.4 51.2 51.3 56.4 56.4 57.7 56.5 56.4 56.8
02/03/2023 18:58:49 51.1 51.1 51.3 51.4 51.2 51.3 54.3 54.3 57.7 56.5 56.4 56.8
02/03/2023 18:58:50 51 51 51.3 51.4 51.2 51.3 52.4 52.4 57.7 56.5 56.4 56.8
02/03/2023 18:58:51 50.8 50.8 51.3 51.4 51.2 51.3 52 52 57.7 56.4 56.4 56.8
02/03/2023 18:58:52 50.8 50.8 51.3 51.4 51.2 51.3 52.3 52.3 57.7 56.4 56.4 56.8
02/03/2023 18:58:53 50.7 50.7 51.3 51.4 51.2 51.3 52.4 52.4 57.7 56.4 56.4 56.8
02/03/2023 18:58:54 50.9 50.9 51.3 51.4 51.2 51.3 52.8 52.8 57.7 56.4 56.4 56.8
02/03/2023 18:58:55 50.8 50.8 51.3 51.4 51.2 51.3 52.9 52.9 56.4 56.4 56.4 56.8
02/03/2023 18:58:56 50.8 50.8 51.3 51.4 51.2 51.3 53.1 53.1 56.4 56.4 56.4 56.8
02/03/2023 18:58:57 50.9 50.9 51.3 51.4 51.2 51.3 52.8 52.8 56.4 56.4 56.4 56.8
02/03/2023 18:58:58 50.9 50.9 51.3 51.4 51.2 51.3 53.5 53.5 56.4 56.4 56.4 56.8
02/03/2023 18:58:59 50.9 50.9 51.3 51.4 51.2 51.3 53 53 56.4 56.4 56.3 56.8
02/03/2023 18:59:00 50.8 50.8 51.3 51.4 51.2 51.3 52.6 52.6 56.4 56.4 56.3 56.8
02/03/2023 18:59:01 51 51 51.3 51.4 51.2 51.3 52.4 52.4 56.4 56.4 56.3 56.8
02/03/2023 18:59:02 51 51 51.3 51.4 51.2 51.3 52.4 52.4 56.4 56.4 56.3 56.8
02/03/2023 18:59:03 51 51 51.3 51.4 51.2 51.3 53.4 53.4 56.4 56.4 56.3 56.8
02/03/2023 18:59:04 50.8 50.8 51.3 51.4 51.2 51.3 52.1 52.1 56.4 56.4 56.3 56.8
02/03/2023 18:59:05 50.9 50.9 51.3 51.4 51.2 51.3 52.8 52.8 56.4 56.3 56.3 56.8
02/03/2023 18:59:06 50.9 50.9 51.3 51.4 51.2 51.3 52.3 52.3 56.4 56.3 56.3 56.8
02/03/2023 18:59:07 51 51 51.3 51.4 51.2 51.3 52.4 52.4 56.4 56.3 56.3 56.8
02/03/2023 18:59:08 50.9 50.9 51.3 51.4 51.2 51.3 52.4 52.4 56.4 56.3 56.3 56.8
02/03/2023 18:59:09 50.9 50.9 51.3 51.4 51.2 51.3 52.6 52.6 56.4 56.2 56.3 56.8
02/03/2023 18:59:10 51.7 51.7 51.7 51.4 51.2 51.3 59 59 59 56.2 56.3 56.8
02/03/2023 18:59:11 51.4 51.4 51.7 51.4 51.2 51.3 57.7 57.7 59 56.2 56.3 56.8
02/03/2023 18:59:12 51.5 51.5 51.7 51.4 51.2 51.3 58.7 58.7 59 56.3 56.3 56.8
02/03/2023 18:59:13 51.1 51.1 51.7 51.4 51.2 51.3 56.1 56.1 59 56.3 56.3 56.8
02/03/2023 18:59:14 51.3 51.3 51.7 51.4 51.2 51.3 56.1 56.1 59 56.3 56.3 56.8
02/03/2023 18:59:15 51.9 51.9 51.9 51.4 51.2 51.3 59.5 59.5 59.5 56.3 56.3 56.8
02/03/2023 18:59:16 51.1 51.1 51.9 51.4 51.2 51.3 54.1 54.1 59.5 56.3 56.3 56.8
02/03/2023 18:59:17 51.2 51.2 51.9 51.4 51.2 51.3 55.2 55.2 59.5 56.3 56.3 56.8
02/03/2023 18:59:18 51.4 51.4 51.9 51.4 51.2 51.3 57.4 57.4 59.5 56.3 56.3 56.8
02/03/2023 18:59:19 51.3 51.3 51.9 51.4 51.2 51.3 56.8 56.8 59.5 56.3 56.3 56.8
02/03/2023 18:59:20 51.2 51.2 51.9 51.4 51.2 51.3 56.9 56.9 59.5 56.3 56.3 56.8
02/03/2023 18:59:21 51.8 51.8 51.9 51.4 51.2 51.3 60.4 60.4 60.4 56.3 56.3 56.8
02/03/2023 18:59:22 51.2 51.2 51.9 51.4 51.2 51.3 55.9 55.9 60.4 56.3 56.3 56.8
02/03/2023 18:59:23 51.1 51.1 51.9 51.4 51.2 51.3 55.2 55.2 60.4 56.3 56.3 56.8
02/03/2023 18:59:24 51.2 51.2 51.9 51.4 51.2 51.3 54.8 54.8 60.4 56.3 56.3 56.8
02/03/2023 18:59:25 51.1 51.1 51.9 51.4 51.2 51.3 55.5 55.5 60.4 56.2 56.3 56.8
02/03/2023 18:59:27 51.2 51.2 51.9 51.4 51.2 51.3 56.2 56.2 60.4 56.2 56.3 56.8
02/03/2023 18:59:28 51.2 51.2 51.9 51.4 51.2 51.3 56.8 56.8 60.4 56.2 56.3 56.8
02/03/2023 18:59:29 51.6 51.6 51.9 51.4 51.2 51.3 58.9 58.9 60.4 56.2 56.3 56.8
02/03/2023 18:59:30 51.2 51.2 51.9 51.4 51.2 51.3 57.7 57.7 60.4 56.2 56.3 56.8
02/03/2023 18:59:31 51.4 51.4 51.9 51.4 51.2 51.3 59.4 59.4 60.4 56.2 56.4 56.8
02/03/2023 18:59:32 51.3 51.3 51.9 51.4 51.2 51.3 58.3 58.3 60.4 56.1 56.4 56.8
02/03/2023 18:59:33 51.4 51.4 51.9 51.4 51.2 51.3 58.5 58.5 60.4 56.1 56.4 56.8
02/03/2023 18:59:34 51.4 51.4 51.9 51.4 51.2 51.3 57.6 57.6 60.4 56.1 56.4 56.8
02/03/2023 18:59:35 51.5 51.5 51.9 51.4 51.2 51.3 58.3 58.3 60.4 56.1 56.4 56.8
02/03/2023 18:59:36 51.4 51.4 51.9 51.4 51.2 51.3 58.9 58.9 60.4 56.1 56.4 56.8
02/03/2023 18:59:37 51.6 51.6 51.9 51.4 51.2 51.3 59.6 59.6 60.4 56.1 56.4 56.8
02/03/2023 18:59:38 51.7 51.7 51.9 51.4 51.2 51.3 59.6 59.6 60.4 56.1 56.4 56.8
02/03/2023 18:59:39 51.1 51.1 51.9 51.4 51.2 51.3 55 55 60.4 56.1 56.4 56.8
02/03/2023 18:59:40 51.3 51.3 51.9 51.4 51.2 51.3 54.8 54.8 60.4 56.1 56.4 56.8
02/03/2023 18:59:41 51.1 51.1 51.9 51.4 51.2 51.3 52.6 52.6 60.4 56 56.4 56.8
02/03/2023 18:59:42 50.9 50.9 51.9 51.4 51.2 51.3 52.3 52.3 60.4 56 56.4 56.8
02/03/2023 18:59:43 51 51 51.9 51.4 51.2 51.3 55.4 55.4 60.4 56 56.4 56.8
02/03/2023 18:59:44 51.1 51.1 51.9 51.4 51.2 51.3 56.2 56.2 60.4 56 56.4 56.8
02/03/2023 18:59:45 51 51 51.9 51.4 51.2 51.3 54.3 54.3 60.4 56 56.4 56.8
02/03/2023 18:59:46 50.9 50.9 51.8 51.4 51.2 51.3 54.2 54.2 60.4 56 56.4 56.8
02/03/2023 18:59:47 51 51 51.8 51.4 51.2 51.3 53.8 53.8 60.4 56 56.4 56.8
02/03/2023 18:59:48 51.1 51.1 51.8 51.4 51.2 51.3 54.2 54.2 60.4 56 56.4 56.8
02/03/2023 18:59:49 51 51 51.8 51.4 51.2 51.3 54.8 54.8 60.4 56 56.4 56.8
02/03/2023 18:59:50 51.1 51.1 51.8 51.4 51.2 51.3 54.1 54.1 60.4 56 56.4 56.8
02/03/2023 18:59:51 50.9 50.9 51.8 51.4 51.2 51.3 54.1 54.1 60.4 56 56.4 56.8
02/03/2023 18:59:52 51 51 51.7 51.4 51.2 51.3 54.2 54.2 59.6 56 56.4 56.8
02/03/2023 18:59:53 51 51 51.7 51.4 51.2 51.3 54 54 59.6 56 56.4 56.8
02/03/2023 18:59:54 50.9 50.9 51.7 51.4 51.2 51.3 54.2 54.2 59.6 56 56.4 56.8
02/03/2023 18:59:55 51.5 51.5 51.7 51.4 51.2 51.3 56.7 56.7 59.6 56 56.4 56.8
02/03/2023 18:59:56 50.9 50.9 51.7 51.4 51.2 51.3 53.8 53.8 59.6 56 56.4 56.8
02/03/2023 18:59:57 51 51 51.7 51.4 51.2 51.3 54.4 54.4 59.6 56 56.4 56.8
02/03/2023 18:59:58 51 51 51.7 51.4 51.2 51.3 54 54 59.6 56 56.4 56.8
02/03/2023 18:59:59 51 51 51.7 51.4 51.2 51.3 53.6 53.6 59.6 56 56.4 56.8
02/03/2023 19:00:00 51 51 51.7 51.4 51.2 51.3 54.2 54.2 59.6 56 56.4 56.8
02/03/2023 19:00:01 50.8 50.8 51.7 51.4 51.2 51.3 53.4 53.4 59.6 56 56.4 56.8
02/03/2023 19:00:02 50.9 50.9 51.7 51.4 51.2 51.3 54.2 54.2 59.6 56 56.4 56.8
02/03/2023 19:00:03 51 51 51.7 51.4 51.2 51.3 54.1 54.1 59.6 56 56.4 56.8
02/03/2023 19:00:04 51.1 51.1 51.7 51.4 51.2 51.3 57.8 57.8 59.6 56 56.4 56.8
02/03/2023 19:00:05 51.3 51.3 51.7 51.4 51.2 51.3 60.7 60.7 60.7 56 56.4 56.8
02/03/2023 19:00:06 51 51 51.7 51.4 51.2 51.3 56.6 56.6 60.7 56 56.4 56.8
02/03/2023 19:00:07 51.1 51.1 51.7 51.4 51.2 51.3 54.4 54.4 60.7 56 56.4 56.8
02/03/2023 19:00:08 51.1 51.1 51.5 51.4 51.2 51.3 55.4 55.4 60.7 56 56.4 56.8
02/03/2023 19:00:09 51 51 51.5 51.4 51.2 51.3 55.2 55.2 60.7 56 56.4 56.8
02/03/2023 19:00:10 51.1 51.1 51.5 51.4 51.2 51.3 55.8 55.8 60.7 56 56.4 56.8
02/03/2023 19:00:11 51 51 51.5 51.4 51.2 51.3 53.8 53.8 60.7 56 56.4 56.8
02/03/2023 19:00:12 51 51 51.5 51.4 51.2 51.3 54.9 54.9 60.7 56.1 56.4 56.8
02/03/2023 19:00:13 51.2 51.2 51.5 51.4 51.2 51.3 56.8 56.8 60.7 56.1 56.4 56.8
02/03/2023 19:00:14 51.1 51.1 51.5 51.4 51.2 51.3 55.2 55.2 60.7 56.1 56.4 56.8
02/03/2023 19:00:15 51.2 51.2 51.5 51.4 51.2 51.3 55.5 55.5 60.7 56 56.4 56.8
02/03/2023 19:00:16 50.9 50.9 51.5 51.4 51.2 51.3 54.4 54.4 60.7 56 56.4 56.8
02/03/2023 19:00:17 50.9 50.9 51.5 51.4 51.2 51.3 55.3 55.3 60.7 56 56.4 56.8
02/03/2023 19:00:18 51.1 51.1 51.5 51.4 51.2 51.3 55.4 55.4 60.7 56 56.4 56.8
02/03/2023 19:00:19 51 51 51.5 51.4 51.2 51.3 54.4 54.4 60.7 56 56.4 56.8
02/03/2023 19:00:20 51.3 51.3 51.5 51.4 51.2 51.3 57.9 57.9 60.7 56 56.4 56.8
02/03/2023 19:00:21 51.2 51.2 51.5 51.4 51.2 51.3 57 57 60.7 56 56.4 56.8
02/03/2023 19:00:22 51.2 51.2 51.5 51.4 51.2 51.3 56.7 56.7 60.7 56 56.4 56.8
02/03/2023 19:00:23 50.9 50.9 51.5 51.4 51.2 51.3 54.1 54.1 60.7 56 56.4 56.8
02/03/2023 19:00:24 51.3 51.3 51.5 51.4 51.2 51.3 55.3 55.3 60.7 56 56.4 56.8
02/03/2023 19:00:25 51.3 51.3 51.3 51.4 51.2 51.3 56.7 56.7 60.7 56 56.4 56.8
02/03/2023 19:00:26 51 51 51.3 51.4 51.2 51.3 54.6 54.6 60.7 56 56.4 56.8
02/03/2023 19:00:27 51.3 51.3 51.3 51.4 51.2 51.3 57.4 57.4 60.7 56 56.4 56.8
02/03/2023 19:00:28 51 51 51.3 51.4 51.2 51.3 56.7 56.7 60.7 56 56.4 56.8
02/03/2023 19:00:29 50.9 50.9 51.3 51.4 51.2 51.3 55.1 55.1 60.7 56 56.4 56.8
02/03/2023 19:00:30 50.9 50.9 51.3 51.4 51.2 51.3 53.2 53.2 60.7 56 56.4 56.8
02/03/2023 19:00:31 51.2 51.2 51.3 51.4 51.2 51.3 54 54 60.7 56 56.4 56.8
02/03/2023 19:00:32 51.2 51.2 51.3 51.4 51.2 51.3 55.6 55.6 60.7 56 56.4 56.8
02/03/2023 19:00:33 51.1 51.1 51.3 51.4 51.2 51.3 54.4 54.4 60.7 56 56.4 56.8
02/03/2023 19:00:34 51.2 51.2 51.3 51.4 51.2 51.3 55 55 60.7 56 56.4 56.8
02/03/2023 19:00:35 51.2 51.2 51.3 51.4 51.2 51.3 54.9 54.9 57.9 56 56.4 56.8
02/03/2023 19:00:36 51.4 51.4 51.4 51.4 51.2 51.3 57 57 57.9 55.9 56.4 56.8
02/03/2023 19:00:37 51.5 51.5 51.5 51.4 51.2 51.3 56 56 57.9 55.9 56.4 56.8
02/03/2023 19:00:38 51.2 51.2 51.5 51.4 51.2 51.3 54.4 54.4 57.9 55.9 56.4 56.8
02/03/2023 19:00:39 51.1 51.1 51.5 51.1 51.2 51.3 55.6 55.6 57.9 55.8 56.4 56.8
02/03/2023 19:00:40 51.1 51.1 51.5 51.1 51.2 51.3 54.8 54.8 57.9 55.8 56.4 56.8
02/03/2023 19:00:41 51.1 51.1 51.5 51.1 51.2 51.3 54.8 54.8 57.9 55.8 56.4 56.8
02/03/2023 19:00:42 51 51 51.5 51.1 51.2 51.3 54.3 54.3 57.9 55.8 56.4 56.8
02/03/2023 19:00:43 51.1 51.1 51.5 51.1 51.2 51.3 54.8 54.8 57.9 55.8 56.4 56.8
02/03/2023 19:00:44 50.9 50.9 51.5 51.1 51.2 51.3 54.3 54.3 57.9 55.8 56.4 56.8
02/03/2023 19:00:45 51 51 51.5 51.1 51.2 51.3 53.9 53.9 57.9 55.8 56.4 56.8
02/03/2023 19:00:46 51.2 51.2 51.5 51.1 51.2 51.3 57.7 57.7 57.9 55.8 56.4 56.8
02/03/2023 19:00:47 51.2 51.2 51.5 51.1 51.2 51.3 57.1 57.1 57.9 55.8 56.4 56.8
02/03/2023 19:00:48 51.4 51.4 51.5 51.1 51.2 51.3 58.1 58.1 58.1 55.9 56.4 56.8
02/03/2023 19:00:49 51 51 51.5 51.1 51.2 51.3 55.9 55.9 58.1 55.9 56.4 56.8
02/03/2023 19:00:50 51.3 51.3 51.5 51.1 51.2 51.3 57.7 57.7 58.1 55.9 56.4 56.8
02/03/2023 19:00:51 51 51 51.5 51.1 51.2 51.3 55.6 55.6 58.1 55.9 56.4 56.8
02/03/2023 19:00:52 51.2 51.2 51.5 51.1 51.2 51.3 57.4 57.4 58.1 55.9 56.4 56.8
02/03/2023 19:00:53 51.8 51.8 51.8 51.1 51.2 51.3 59.4 59.4 59.4 55.9 56.4 56.8
02/03/2023 19:00:54 50.9 50.9 51.8 51.1 51.2 51.3 54.2 54.2 59.4 55.9 56.4 56.8
02/03/2023 19:00:55 51.1 51.1 51.8 51.1 51.2 51.3 57.6 57.6 59.4 55.9 56.4 56.8
02/03/2023 19:00:56 51.5 51.5 51.8 51.1 51.2 51.3 57.8 57.8 59.4 55.9 56.4 56.8
02/03/2023 19:00:57 51.1 51.1 51.8 51.1 51.2 51.3 55.5 55.5 59.4 55.9 56.4 56.8
02/03/2023 19:00:58 51 51 51.8 51.1 51.2 51.3 54.1 54.1 59.4 55.9 56.4 56.8
02/03/2023 19:00:59 51 51 51.8 51.1 51.2 51.3 54.8 54.8 59.4 55.9 56.4 56.8
02/03/2023 19:01:00 51.5 51.5 51.8 51.1 51.2 51.3 57.5 57.5 59.4 55.9 56.4 56.8
02/03/2023 19:01:01 51.2 51.2 51.8 51.1 51.2 51.3 56.4 56.4 59.4 55.9 56.4 56.8
02/03/2023 19:01:02 51.2 51.2 51.8 51.1 51.2 51.3 57.2 57.2 59.4 55.9 56.4 56.8
02/03/2023 19:01:03 51.1 51.1 51.8 51.1 51.2 51.3 56.4 56.4 59.4 55.9 56.4 56.8
02/03/2023 19:01:04 50.9 50.9 51.8 51.1 51.2 51.3 55.2 55.2 59.4 55.9 56.5 56.8
02/03/2023 19:01:05 51 51 51.8 51.1 51.2 51.3 53.6 53.6 59.4 55.9 56.4 56.8
02/03/2023 19:01:06 51.2 51.2 51.8 51.1 51.2 51.3 55.2 55.2 59.4 55.9 56.4 56.8
02/03/2023 19:01:07 51.1 51.1 51.8 51.1 51.2 51.3 54.5 54.5 59.4 55.9 56.4 56.8
02/03/2023 19:01:08 51.2 51.2 51.8 51.1 51.2 51.3 55 55 59.4 55.9 56.4 56.8
02/03/2023 19:01:09 51.2 51.2 51.8 51.1 51.2 51.3 55 55 59.4 55.9 56.4 56.8
02/03/2023 19:01:10 51.2 51.2 51.8 51.1 51.2 51.3 55.7 55.7 59.4 55.9 56.4 56.8
02/03/2023 19:01:11 50.9 50.9 51.8 51.1 51.2 51.3 53.4 53.4 59.4 55.9 56.4 56.8
02/03/2023 19:01:12 51.2 51.2 51.8 51.1 51.2 51.3 54.2 54.2 59.4 55.9 56.4 56.8
02/03/2023 19:01:13 50.9 50.9 51.8 51.1 51.2 51.3 54.2 54.2 59.4 55.9 56.4 56.8
02/03/2023 19:01:14 51.2 51.2 51.8 51.1 51.2 51.3 56.2 56.2 59.4 55.9 56.4 56.8
02/03/2023 19:01:15 51 51 51.8 51.1 51.2 51.3 55.2 55.2 59.4 55.9 56.4 56.8
02/03/2023 19:01:16 51.4 51.4 51.8 51.1 51.2 51.3 57.6 57.6 59.4 55.9 56.4 56.8
02/03/2023 19:01:17 51.4 51.4 51.8 51.1 51.2 51.3 56.9 56.9 59.4 55.9 56.4 56.8
02/03/2023 19:01:18 51.1 51.1 51.8 51.1 51.2 51.3 54.9 54.9 59.4 55.8 56.4 56.8
02/03/2023 19:01:19 51.3 51.3 51.8 51.1 51.2 51.3 53.1 53.1 59.4 55.8 56.4 56.8
02/03/2023 19:01:20 50.9 50.9 51.8 51.1 51.2 51.3 53.2 53.2 59.4 55.8 56.4 56.8
02/03/2023 19:01:21 51.2 51.2 51.8 51.1 51.2 51.3 53.3 53.3 59.4 55.8 56.4 56.8
02/03/2023 19:01:22 50.7 50.7 51.8 51.1 51.2 51.3 53.1 53.1 59.4 55.8 56.4 56.8
02/03/2023 19:01:23 51.1 51.1 51.5 51.1 51.2 51.3 53.7 53.7 57.8 55.8 56.4 56.8
02/03/2023 19:01:24 51.1 51.1 51.5 51.1 51.2 51.3 54.3 54.3 57.8 55.8 56.4 56.8
02/03/2023 19:01:25 50.9 50.9 51.5 51.1 51.2 51.3 53.5 53.5 57.8 55.8 56.4 56.8
02/03/2023 19:01:26 50.9 50.9 51.5 51.1 51.2 51.3 54.3 54.3 57.6 55.8 56.4 56.8
02/03/2023 19:01:27 50.9 50.9 51.5 51.1 51.2 51.3 53.5 53.5 57.6 55.8 56.4 56.8
02/03/2023 19:01:28 51.2 51.2 51.5 51.1 51.2 51.3 54.9 54.9 57.6 55.8 56.4 56.8
02/03/2023 19:01:29 51 51 51.5 51.1 51.2 51.3 53.9 53.9 57.6 55.8 56.4 56.8
02/03/2023 19:01:30 51.1 51.1 51.4 51.1 51.2 51.3 53.8 53.8 57.6 55.8 56.4 56.8
02/03/2023 19:01:31 51.1 51.1 51.4 51.1 51.2 51.3 53.5 53.5 57.6 55.8 56.4 56.8
02/03/2023 19:01:32 51 51 51.4 51.1 51.2 51.3 53.9 53.9 57.6 55.8 56.4 56.8
02/03/2023 19:01:33 50.9 50.9 51.4 51.1 51.2 51.3 52.3 52.3 57.6 55.7 56.4 56.8
02/03/2023 19:01:34 50.8 50.8 51.4 51.1 51.2 51.3 52.2 52.2 57.6 55.7 56.4 56.8
02/03/2023 19:01:35 51 51 51.4 51.1 51.2 51.3 52.1 52.1 57.6 55.7 56.4 56.8
02/03/2023 19:01:36 51 51 51.4 51.1 51.2 51.3 52.8 52.8 57.6 55.7 56.4 56.8
02/03/2023 19:01:37 51.1 51.1 51.4 51.1 51.2 51.3 53 53 57.6 55.6 56.4 56.8
02/03/2023 19:01:38 51 51 51.4 51.1 51.2 51.3 52.4 52.4 57.6 55.5 56.4 56.8
02/03/2023 19:01:39 50.7 50.7 51.4 51.1 51.2 51.3 51.7 51.7 57.6 55.4 56.4 56.8
02/03/2023 19:01:40 50.9 50.9 51.4 51.1 51.2 51.3 52.2 52.2 57.6 55.4 56.4 56.8
02/03/2023 19:01:41 51 51 51.4 51.1 51.2 51.3 52.4 52.4 57.6 55.3 56.4 56.8
02/03/2023 19:01:42 50.8 50.8 51.4 51.1 51.2 51.3 52.6 52.6 57.6 55.3 56.4 56.8
02/03/2023 19:01:43 51 51 51.4 51.1 51.2 51.3 53.1 53.1 57.6 55.3 56.4 56.8
02/03/2023 19:01:44 51 51 51.4 51.1 51.2 51.3 52.6 52.6 57.6 55.3 56.4 56.8
02/03/2023 19:01:45 50.9 50.9 51.4 51.1 51.2 51.3 52.1 52.1 57.6 55.3 56.4 56.8
02/03/2023 19:01:46 50.8 50.8 51.4 51.1 51.2 51.3 52.1 52.1 56.9 55.3 56.4 56.8
02/03/2023 19:01:47 50.8 50.8 51.3 51.1 51.2 51.3 53 53 54.9 55.3 56.4 56.8
02/03/2023 19:01:48 50.8 50.8 51.3 51.1 51.2 51.3 53 53 54.9 55.3 56.4 56.8
02/03/2023 19:01:49 50.8 50.8 51.2 51.1 51.2 51.3 53.1 53.1 54.9 55.3 56.4 56.8
02/03/2023 19:01:50 50.8 50.8 51.2 51.1 51.2 51.3 52.5 52.5 54.9 55.3 56.4 56.8
02/03/2023 19:01:51 51.4 51.4 51.4 51.1 51.2 51.3 53.8 53.8 54.9 55.3 56.4 56.8
02/03/2023 19:01:52 51 51 51.4 51.1 51.2 51.3 53.3 53.3 54.9 55.3 56.4 56.8
02/03/2023 19:01:53 50.9 50.9 51.4 51.1 51.2 51.3 53.2 53.2 54.9 55.3 56.4 56.8
02/03/2023 19:01:54 50.9 50.9 51.4 51.1 51.2 51.3 53.8 53.8 54.9 55.3 56.4 56.8
02/03/2023 19:01:55 51.1 51.1 51.4 51.1 51.2 51.3 54.4 54.4 54.9 55.3 56.4 56.8
02/03/2023 19:01:56 51 51 51.4 51.1 51.2 51.3 54 54 54.9 55.3 56.4 56.8
02/03/2023 19:01:57 51.2 51.2 51.4 51.1 51.2 51.3 53.3 53.3 54.9 55.3 56.4 56.8
02/03/2023 19:01:58 51.1 51.1 51.4 51.1 51.2 51.3 53.5 53.5 54.4 55.3 56.4 56.8
02/03/2023 19:01:59 51.1 51.1 51.4 51.1 51.2 51.3 53.8 53.8 54.4 55.3 56.4 56.8
02/03/2023 19:02:00 50.9 50.9 51.4 51.1 51.2 51.3 52.9 52.9 54.4 55.3 56.4 56.8
02/03/2023 19:02:01 51.2 51.2 51.4 51.1 51.2 51.3 55.1 55.1 55.1 55.3 56.4 56.8
02/03/2023 19:02:02 50.9 50.9 51.4 51.1 51.2 51.3 53.3 53.3 55.1 55.3 56.4 56.8
02/03/2023 19:02:03 50.8 50.8 51.4 51.1 51.2 51.3 52.7 52.7 55.1 55.3 56.4 56.8
02/03/2023 19:02:04 50.8 50.8 51.4 51.1 51.2 51.3 53.1 53.1 55.1 55.3 56.4 56.8
02/03/2023 19:02:05 50.8 50.8 51.4 51.1 51.2 51.3 52.7 52.7 55.1 55.3 56.4 56.8
02/03/2023 19:02:06 51.3 51.3 51.4 51.1 51.2 51.3 55.8 55.8 55.8 55.3 56.4 56.8
02/03/2023 19:02:07 51 51 51.4 51.1 51.2 51.3 53.6 53.6 55.8 55.3 56.4 56.8
02/03/2023 19:02:08 51 51 51.4 51.1 51.2 51.3 54.1 54.1 55.8 55.4 56.4 56.8
02/03/2023 19:02:09 50.8 50.8 51.4 51.1 51.2 51.3 53.3 53.3 55.8 55.4 56.4 56.8
02/03/2023 19:02:10 50.9 50.9 51.4 51.1 51.2 51.3 53.2 53.2 55.8 55.4 56.4 56.8
02/03/2023 19:02:11 50.7 50.7 51.4 51.1 51.2 51.3 53.3 53.3 55.8 55.4 56.4 56.8
02/03/2023 19:02:12 50.9 50.9 51.4 51.1 51.2 51.3 54.9 54.9 55.8 55.4 56.4 56.8
02/03/2023 19:02:13 50.9 50.9 51.4 51.1 51.2 51.3 53.9 53.9 55.8 55.4 56.4 56.8
02/03/2023 19:02:14 50.8 50.8 51.4 51.1 51.2 51.3 53.6 53.6 55.8 55.4 56.4 56.8
02/03/2023 19:02:15 51.1 51.1 51.4 51.1 51.2 51.3 56.1 56.1 56.1 55.4 56.4 56.8
02/03/2023 19:02:16 51.7 51.7 51.7 51.1 51.2 51.3 56.9 56.9 56.9 55.3 56.4 56.8
02/03/2023 19:02:17 51.2 51.2 51.7 51.1 51.2 51.3 53.6 53.6 56.9 55.3 56.4 56.8
02/03/2023 19:02:18 51.1 51.1 51.7 51.1 51.2 51.3 53.3 53.3 56.9 55.3 56.4 56.8
02/03/2023 19:02:19 51 51 51.7 51.1 51.2 51.3 55.1 55.1 56.9 55.3 56.4 56.8
02/03/2023 19:02:20 50.9 50.9 51.7 51.1 51.2 51.3 53.2 53.2 56.9 55.2 56.4 56.8
02/03/2023 19:02:21 51.1 51.1 51.7 51.1 51.2 51.3 55.2 55.2 56.9 55.1 56.4 56.8
02/03/2023 19:02:22 50.9 50.9 51.7 51.1 51.2 51.3 52.9 52.9 56.9 55 56.4 56.8
02/03/2023 19:02:23 50.9 50.9 51.7 51.1 51.2 51.3 53.4 53.4 56.9 55 56.4 56.8
02/03/2023 19:02:24 51 51 51.7 51.1 51.2 51.3 53.4 53.4 56.9 55 56.4 56.8
02/03/2023 19:02:25 50.9 50.9 51.7 51.1 51.2 51.3 53.1 53.1 56.9 55 56.4 56.8
02/03/2023 19:02:26 50.9 50.9 51.7 51.1 51.2 51.3 53 53 56.9 55 56.4 56.8
02/03/2023 19:02:27 50.9 50.9 51.7 51.1 51.2 51.3 54.4 54.4 56.9 55 56.4 56.8
02/03/2023 19:02:28 51.5 51.5 51.7 51.1 51.2 51.3 58.7 58.7 58.7 55 56.4 56.8
02/03/2023 19:02:29 51 51 51.7 51.1 51.2 51.3 53.7 53.7 58.7 55 56.4 56.8
02/03/2023 19:02:30 51.1 51.1 51.7 51.1 51.2 51.3 54.3 54.3 58.7 55 56.4 56.8
02/03/2023 19:02:31 51 51 51.7 51.1 51.2 51.3 52.7 52.7 58.7 55 56.4 56.8
02/03/2023 19:02:32 51 51 51.7 51.1 51.2 51.3 53.5 53.5 58.7 55 56.4 56.8
02/03/2023 19:02:33 51 51 51.7 51.1 51.2 51.3 53.7 53.7 58.7 55 56.3 56.8
02/03/2023 19:02:34 51 51 51.7 51.1 51.2 51.3 53.4 53.4 58.7 55 56.3 56.8
02/03/2023 19:02:35 51 51 51.7 51.1 51.2 51.3 54.8 54.8 58.7 55 56.3 56.8
02/03/2023 19:02:36 50.9 50.9 51.7 51.1 51.2 51.3 55.1 55.1 58.7 55 56.3 56.8
02/03/2023 19:02:37 51.3 51.3 51.7 51.1 51.2 51.3 57.5 57.5 58.7 55.1 56.3 56.8
02/03/2023 19:02:38 51.7 51.7 51.7 51.1 51.2 51.3 58.5 58.5 58.7 55.1 56.3 56.8
02/03/2023 19:02:39 51.4 51.4 51.7 51.1 51.2 51.3 58.5 58.5 58.7 55.1 56.3 56.8
02/03/2023 19:02:40 51 51 51.7 51.1 51.2 51.3 53.9 53.9 58.7 55.1 56.3 56.8
02/03/2023 19:02:41 50.9 50.9 51.7 51.1 51.2 51.3 55.5 55.5 58.7 55.1 56.3 56.8
02/03/2023 19:02:42 51 51 51.7 51.1 51.2 51.3 55.7 55.7 58.7 55.1 56.3 56.8
02/03/2023 19:02:43 51.2 51.2 51.7 51.1 51.2 51.3 56.2 56.2 58.7 55.1 56.3 56.8
02/03/2023 19:02:44 51 51 51.7 51.1 51.2 51.3 54.1 54.1 58.7 55.1 56.3 56.8
02/03/2023 19:02:45 50.9 50.9 51.7 51.1 51.2 51.3 54.2 54.2 58.7 55.1 56.3 56.8
02/03/2023 19:02:46 51.2 51.2 51.7 51.1 51.2 51.3 54.8 54.8 58.7 55.1 56.2 56.8
02/03/2023 19:02:47 50.9 50.9 51.7 51.1 51.2 51.3 53.1 53.1 58.7 55.1 56.2 56.8
02/03/2023 19:02:48 50.9 50.9 51.7 51.1 51.2 51.3 53.9 53.9 58.7 55.1 56.2 56.8
02/03/2023 19:02:49 50.7 50.7 51.7 51.1 51.2 51.3 51.8 51.8 58.7 55.1 56.2 56.8
02/03/2023 19:02:50 51.9 51.9 51.9 51.1 51.2 51.3 62 62 62 55.1 56.2 56.8
02/03/2023 19:02:51 52.3 52.3 52.3 51.1 51.2 51.3 62.4 62.4 62.4 55.2 56.3 56.8
02/03/2023 19:02:52 51.4 51.4 52.3 51.1 51.2 51.3 58.8 58.8 62.4 55.2 56.3 56.8
02/03/2023 19:02:53 52.1 52.1 52.3 51.1 51.2 51.3 63.1 63.1 63.1 55.3 56.3 56.8
02/03/2023 19:02:54 52 52 52.3 51.1 51.2 51.3 61.7 61.7 63.1 55.4 56.3 56.8
02/03/2023 19:02:55 51.1 51.1 52.3 51.1 51.2 51.3 56.6 56.6 63.1 55.4 56.3 56.8
02/03/2023 19:02:56 51.1 51.1 52.3 51.1 51.2 51.3 53.6 53.6 63.1 55.4 56.3 56.8
02/03/2023 19:02:57 52 52 52.3 51.1 51.2 51.3 60.4 60.4 63.1 55.4 56.3 56.8
02/03/2023 19:02:58 52.4 52.4 52.4 51.1 51.2 51.3 61.9 61.9 63.1 55.5 56.3 56.8
02/03/2023 19:02:59 51.2 51.2 52.4 51.1 51.2 51.3 55.4 55.4 63.1 55.5 56.3 56.8
02/03/2023 19:03:00 51.1 51.1 52.4 51.1 51.2 51.3 54.8 54.8 63.1 55.5 56.3 56.8
02/03/2023 19:03:01 50.7 50.7 52.4 51.1 51.2 51.3 52.1 52.1 63.1 55.5 56.3 56.8
02/03/2023 19:03:02 50.9 50.9 52.4 51.1 51.2 51.3 52.5 52.5 63.1 55.5 56.3 56.8
02/03/2023 19:03:03 50.8 50.8 52.4 51.1 51.2 51.3 52.2 52.2 63.1 55.5 56.3 56.8
02/03/2023 19:03:04 51 51 52.4 51.1 51.2 51.3 53.6 53.6 63.1 55.5 56.3 56.8
02/03/2023 19:03:05 52.5 52.5 52.5 51.1 51.2 51.3 62.3 62.3 63.1 55.5 56.3 56.8
02/03/2023 19:03:06 53 53 53 51.1 51.2 51.3 63.6 63.6 63.6 55.6 56.3 56.8
02/03/2023 19:03:07 51.5 51.5 53 51.1 51.2 51.3 59 59 63.6 55.6 56.3 56.8
02/03/2023 19:03:08 51.4 51.4 53 51.1 51.2 51.3 57.4 57.4 63.6 55.6 56.3 56.8
02/03/2023 19:03:09 51.5 51.5 53 51.1 51.2 51.3 58.1 58.1 63.6 55.6 56.3 56.8
02/03/2023 19:03:10 51.5 51.5 53 51.1 51.2 51.3 57.9 57.9 63.6 55.6 56.3 56.8
02/03/2023 19:03:11 50.9 50.9 53 51.1 51.2 51.3 53.2 53.2 63.6 55.6 56.3 56.8
02/03/2023 19:03:12 51.4 51.4 53 51.1 51.2 51.3 57.9 57.9 63.6 55.6 56.3 56.8
02/03/2023 19:03:13 51.1 51.1 53 51.1 51.2 51.3 54.2 54.2 63.6 55.6 56.3 56.8
02/03/2023 19:03:14 51.1 51.1 53 51.1 51.2 51.3 53.5 53.5 63.6 55.6 56.3 56.8
02/03/2023 19:03:15 51.1 51.1 53 51.1 51.2 51.3 54.9 54.9 63.6 55.6 56.3 56.8
02/03/2023 19:03:16 51 51 53 51.1 51.2 51.3 54.4 54.4 63.6 55.6 56.3 56.8
02/03/2023 19:03:17 51.1 51.1 53 51.1 51.2 51.3 55.7 55.7 63.6 55.6 56.3 56.8
02/03/2023 19:03:18 50.9 50.9 53 51.1 51.2 51.3 55.4 55.4 63.6 55.6 56.3 56.8
02/03/2023 19:03:19 50.9 50.9 53 51.1 51.2 51.3 55 55 63.6 55.6 56.3 56.8
02/03/2023 19:03:20 50.8 50.8 53 51.1 51.2 51.3 53.8 53.8 63.6 55.6 56.3 56.8
02/03/2023 19:03:21 51 51 53 51.1 51.2 51.3 55.5 55.5 63.6 55.6 56.3 56.8
02/03/2023 19:03:22 50.8 50.8 53 51.1 51.2 51.3 54 54 63.6 55.6 56.3 56.8
02/03/2023 19:03:23 50.8 50.8 53 51.1 51.2 51.3 52.8 52.8 63.6 55.6 56.3 56.8
02/03/2023 19:03:24 51 51 53 51.1 51.2 51.3 53.7 53.7 63.6 55.6 56.3 56.8
02/03/2023 19:03:25 51.4 51.4 53 51.1 51.2 51.3 55.7 55.7 63.6 55.6 56.3 56.8
02/03/2023 19:03:26 51.2 51.2 53 51.1 51.2 51.3 54.3 54.3 63.6 55.6 56.3 56.8
02/03/2023 19:03:27 50.9 50.9 53 51.1 51.2 51.3 53.4 53.4 63.6 55.6 56.3 56.8
02/03/2023 19:03:28 50.8 50.8 53 51.1 51.2 51.3 52.8 52.8 63.6 55.6 56.3 56.8
02/03/2023 19:03:29 51.1 51.1 53 51.1 51.2 51.3 53.8 53.8 63.6 55.6 56.3 56.8
02/03/2023 19:03:30 51 51 53 51.1 51.2 51.3 53.6 53.6 63.6 55.6 56.3 56.8
02/03/2023 19:03:31 50.8 50.8 53 51.1 51.2 51.3 52.4 52.4 63.6 55.6 56.3 56.8
02/03/2023 19:03:32 50.8 50.8 53 51.1 51.2 51.3 52.8 52.8 63.6 55.6 56.3 56.8
02/03/2023 19:03:33 50.8 50.8 53 51.1 51.2 51.3 53.5 53.5 63.6 55.6 56.3 56.8
02/03/2023 19:03:34 51.1 51.1 53 51.1 51.2 51.3 53.7 53.7 63.6 55.6 56.3 56.8
02/03/2023 19:03:35 50.9 50.9 53 51.1 51.2 51.3 53.5 53.5 63.6 55.6 56.3 56.8
02/03/2023 19:03:36 50.9 50.9 51.5 51.1 51.2 51.3 53.2 53.2 59 55.6 56.3 56.8
02/03/2023 19:03:37 50.8 50.8 51.5 51.1 51.2 51.3 53 53 58.1 55.6 56.3 56.8
02/03/2023 19:03:38 51.1 51.1 51.5 51.1 51.2 51.3 53.5 53.5 58.1 55.6 56.3 56.8
02/03/2023 19:03:39 50.8 50.8 51.5 51.1 51.2 51.3 52.6 52.6 57.9 55.6 56.3 56.8
02/03/2023 19:03:40 50.8 50.8 51.4 51.1 51.2 51.3 53.1 53.1 57.9 55.6 56.3 56.8
02/03/2023 19:03:41 51 51 51.4 51.1 51.2 51.3 52.8 52.8 57.9 55.6 56.3 56.8
02/03/2023 19:03:42 50.9 50.9 51.4 51.1 51.2 51.3 53.5 53.5 55.7 55.6 56.3 56.8
02/03/2023 19:03:43 50.8 50.8 51.4 51.1 51.2 51.3 53.9 53.9 55.7 55.6 56.3 56.8
02/03/2023 19:03:44 51 51 51.4 51.1 51.2 51.3 53.7 53.7 55.7 55.6 56.3 56.8
02/03/2023 19:03:45 50.8 50.8 51.4 51.1 51.2 51.3 53.8 53.8 55.7 55.6 56.3 56.8
02/03/2023 19:03:46 51 51 51.4 51.1 51.2 51.3 54.1 54.1 55.7 55.6 56.3 56.8
02/03/2023 19:03:47 50.8 50.8 51.4 51.1 51.2 51.3 53.8 53.8 55.7 55.6 56.3 56.8
02/03/2023 19:03:48 50.8 50.8 51.4 51.1 51.2 51.3 53 53 55.7 55.6 56.3 56.8
02/03/2023 19:03:49 50.9 50.9 51.4 51.1 51.2 51.3 52.8 52.8 55.7 55.6 56.3 56.8
02/03/2023 19:03:50 50.7 50.7 51.4 51.1 51.2 51.3 53.3 53.3 55.7 55.6 56.3 56.8
02/03/2023 19:03:51 51 51 51.4 51.1 51.2 51.3 56.4 56.4 56.4 55.6 56.3 56.8
02/03/2023 19:03:52 51.7 51.7 51.7 51.1 51.2 51.3 60.2 60.2 60.2 55.7 56.3 56.8
02/03/2023 19:03:53 51.2 51.2 51.7 51.1 51.2 51.3 56.8 56.8 60.2 55.7 56.3 56.8
02/03/2023 19:03:54 50.9 50.9 51.7 51.1 51.2 51.3 55.4 55.4 60.2 55.7 56.3 56.8
02/03/2023 19:03:55 50.8 50.8 51.7 51.1 51.2 51.3 53.6 53.6 60.2 55.7 56.3 56.8
02/03/2023 19:03:56 50.9 50.9 51.7 51.1 51.2 51.3 53.2 53.2 60.2 55.7 56.3 56.8
02/03/2023 19:03:57 51 51 51.7 51.1 51.2 51.3 53.4 53.4 60.2 55.7 56.3 56.8
02/03/2023 19:03:58 51.1 51.1 51.7 51.1 51.2 51.3 53.4 53.4 60.2 55.7 56.3 56.8
02/03/2023 19:03:59 51 51 51.7 51.1 51.2 51.3 52.9 52.9 60.2 55.7 56.3 56.8
02/03/2023 19:04:00 50.9 50.9 51.7 51.1 51.2 51.3 52.2 52.2 60.2 55.7 56.3 56.8
02/03/2023 19:04:01 51 51 51.7 51.1 51.2 51.3 52.4 52.4 60.2 55.7 56.3 56.8
02/03/2023 19:04:02 50.9 50.9 51.7 51.1 51.2 51.3 52.3 52.3 60.2 55.7 56.3 56.8
02/03/2023 19:04:03 51.1 51.1 51.7 51.1 51.2 51.3 52.9 52.9 60.2 55.7 56.2 56.8
02/03/2023 19:04:04 51.2 51.2 51.7 51.1 51.2 51.3 52.9 52.9 60.2 55.7 56.2 56.8
02/03/2023 19:04:05 51.1 51.1 51.7 51.1 51.2 51.3 52.9 52.9 60.2 55.7 56.2 56.8
02/03/2023 19:04:06 50.9 50.9 51.7 51.1 51.2 51.3 52.5 52.5 60.2 55.7 56.2 56.8
02/03/2023 19:04:07 50.7 50.7 51.7 51.1 51.2 51.3 52.1 52.1 60.2 55.7 56.2 56.8
02/03/2023 19:04:08 50.8 50.8 51.7 51.1 51.2 51.3 52.2 52.2 60.2 55.7 56.2 56.8
02/03/2023 19:04:09 50.8 50.8 51.7 51.1 51.2 51.3 52.4 52.4 60.2 55.7 56.2 56.8
02/03/2023 19:04:10 51 51 51.7 51.1 51.2 51.3 52.3 52.3 60.2 55.7 56.2 56.8
02/03/2023 19:04:11 50.9 50.9 51.7 51.1 51.2 51.3 52.4 52.4 60.2 55.7 56.2 56.8
02/03/2023 19:04:12 51 51 51.7 51.1 51.2 51.3 52.7 52.7 60.2 55.6 56.2 56.8
02/03/2023 19:04:13 51 51 51.7 51.1 51.2 51.3 52.4 52.4 60.2 55.6 56.2 56.8
02/03/2023 19:04:14 50.9 50.9 51.7 51.1 51.2 51.3 52.4 52.4 60.2 55.6 56.2 56.8
02/03/2023 19:04:15 51 51 51.7 51.1 51.2 51.3 52.2 52.2 60.2 55.6 56.2 56.8
02/03/2023 19:04:16 51 51 51.7 51.1 51.2 51.3 52.3 52.3 60.2 55.6 56.2 56.8
02/03/2023 19:04:17 50.7 50.7 51.7 51.1 51.2 51.3 51.9 51.9 60.2 55.6 56.2 56.8
02/03/2023 19:04:18 51 51 51.7 51.1 51.2 51.3 52.5 52.5 60.2 55.6 56.2 56.8
02/03/2023 19:04:19 50.9 50.9 51.7 51.1 51.2 51.3 52.5 52.5 60.2 55.6 56.2 56.8
02/03/2023 19:04:20 51.1 51.1 51.7 51.1 51.2 51.3 52.8 52.8 60.2 55.5 56.2 56.8
02/03/2023 19:04:21 51 51 51.7 51.1 51.2 51.3 52.5 52.5 60.2 55.5 56.2 56.8
02/03/2023 19:04:22 50.8 50.8 51.2 51.1 51.2 51.3 52.2 52.2 56.8 55.5 56.2 56.8
02/03/2023 19:04:23 50.8 50.8 51.2 51.1 51.2 51.3 52.3 52.3 55.4 55.5 56.2 56.8
02/03/2023 19:04:24 50.9 50.9 51.2 51.1 51.2 51.3 52.2 52.2 53.6 55.5 56.2 56.8
02/03/2023 19:04:25 50.9 50.9 51.2 51.1 51.2 51.3 53.1 53.1 53.4 55.5 56.2 56.8
02/03/2023 19:04:26 50.9 50.9 51.2 51.1 51.2 51.3 53 53 53.4 55.5 56.2 56.8
02/03/2023 19:04:27 51 51 51.2 51.1 51.2 51.3 52.5 52.5 53.4 55.4 56.2 56.8
02/03/2023 19:04:28 51 51 51.2 51.1 51.2 51.3 52.6 52.6 53.1 55.4 56.2 56.8
02/03/2023 19:04:29 50.8 50.8 51.2 51.1 51.2 51.3 52.3 52.3 53.1 55.4 56.2 56.8
02/03/2023 19:04:30 50.9 50.9 51.2 51.1 51.2 51.3 52.7 52.7 53.1 55.4 56.2 56.8
02/03/2023 19:04:31 51.2 51.2 51.2 51.1 51.2 51.3 54 54 54 55.4 56.2 56.8
02/03/2023 19:04:32 51.2 51.2 51.2 51.1 51.2 51.3 53.4 53.4 54 55.4 56.2 56.8
02/03/2023 19:04:33 51 51 51.2 51.1 51.2 51.3 52.4 52.4 54 55.3 56.2 56.8
02/03/2023 19:04:34 51 51 51.2 51.1 51.2 51.3 53 53 54 55.3 56.2 56.8
02/03/2023 19:04:35 51.2 51.2 51.2 51.1 51.2 51.3 53 53 54 55.3 56.2 56.8
02/03/2023 19:04:36 50.9 50.9 51.2 51.1 51.2 51.3 52.4 52.4 54 55.3 56.2 56.8
02/03/2023 19:04:37 50.8 50.8 51.2 51.1 51.2 51.3 52.4 52.4 54 55.2 56.2 56.8
02/03/2023 19:04:38 51.1 51.1 51.2 51.1 51.2 51.3 52.9 52.9 54 55.2 56.2 56.8
02/03/2023 19:04:39 51 51 51.2 51.1 51.2 51.3 53.1 53.1 54 55.2 56.2 56.8
02/03/2023 19:04:40 51.4 51.4 51.4 51.1 51.2 51.3 57.4 57.4 57.4 55.2 56.2 56.8
02/03/2023 19:04:41 51.2 51.2 51.4 51.1 51.2 51.3 57.1 57.1 57.4 55.2 56.1 56.8
02/03/2023 19:04:42 51.5 51.5 51.5 51.1 51.2 51.3 57.1 57.1 57.4 55.2 56.1 56.8
02/03/2023 19:04:43 51.2 51.2 51.5 51.1 51.2 51.3 56.4 56.4 57.4 55.2 56.1 56.8
02/03/2023 19:04:44 51.2 51.2 51.5 51.1 51.2 51.3 55.9 55.9 57.4 55.2 56.1 56.8
02/03/2023 19:04:45 51.4 51.4 51.5 51.1 51.2 51.3 58.1 58.1 58.1 55.3 56.1 56.9
02/03/2023 19:04:46 51.2 51.2 51.5 51.1 51.2 51.3 57.1 57.1 58.1 55.3 56.1 56.9
02/03/2023 19:04:47 50.9 50.9 51.5 51.1 51.2 51.3 54.3 54.3 58.1 55.3 56.1 56.9
02/03/2023 19:04:48 51.2 51.2 51.5 51.1 51.2 51.3 57.2 57.2 58.1 55.3 56.1 56.9
02/03/2023 19:04:49 51.2 51.2 51.5 51.1 51.2 51.3 56.3 56.3 58.1 55.3 56.1 56.9
02/03/2023 19:04:50 51.2 51.2 51.5 51.1 51.2 51.3 56.6 56.6 58.1 55.3 56.1 56.9
02/03/2023 19:04:51 51.3 51.3 51.5 51.1 51.2 51.3 56.6 56.6 58.1 55.3 56.1 56.9
02/03/2023 19:04:52 51.1 51.1 51.5 51.1 51.2 51.3 53.7 53.7 58.1 55.3 56.1 56.9
02/03/2023 19:04:53 51 51 51.5 51.1 51.2 51.3 53.6 53.6 58.1 55.3 56.1 56.9
02/03/2023 19:04:54 51 51 51.5 51.1 51.2 51.3 55 55 58.1 55.3 56.1 56.9
02/03/2023 19:04:55 51 51 51.5 51.1 51.2 51.3 55.8 55.8 58.1 55.3 56.1 56.9
02/03/2023 19:04:56 51.4 51.4 51.5 51.1 51.2 51.3 58.7 58.7 58.7 55.3 56.1 56.9
02/03/2023 19:04:57 51.8 51.8 51.8 51.1 51.2 51.3 61.4 61.4 61.4 55.4 56.1 56.9
02/03/2023 19:04:58 51.5 51.5 51.8 51.1 51.2 51.3 61.2 61.2 61.4 55.4 56.1 56.9
02/03/2023 19:04:59 51.7 51.7 51.8 51.1 51.2 51.3 61.1 61.1 61.4 55.4 56.1 56.9
02/03/2023 19:05:00 51 51 51.8 51.1 51.2 51.3 58 58 61.4 55.5 56.1 56.9
02/03/2023 19:05:01 51.2 51.2 51.8 51.1 51.2 51.3 58.7 58.7 61.4 55.5 56.1 56.9
02/03/2023 19:05:02 51.5 51.5 51.8 51.1 51.2 51.3 58.6 58.6 61.4 55.5 56.1 56.9
02/03/2023 19:05:03 51.1 51.1 51.8 51.1 51.2 51.3 55.4 55.4 61.4 55.5 56.1 56.9
02/03/2023 19:05:04 51.4 51.4 51.8 51.1 51.2 51.3 56.4 56.4 61.4 55.5 56.1 56.9
02/03/2023 19:05:05 51.1 51.1 51.8 51.1 51.2 51.3 54.7 54.7 61.4 55.5 56.1 56.9
02/03/2023 19:05:06 51.1 51.1 51.8 51.1 51.2 51.3 54.8 54.8 61.4 55.5 56.1 56.9
02/03/2023 19:05:07 50.9 50.9 51.8 51.1 51.2 51.3 54.8 54.8 61.4 55.5 56.1 56.9
02/03/2023 19:05:08 51 51 51.8 51.1 51.2 51.3 54.7 54.7 61.4 55.5 56.1 56.9
02/03/2023 19:05:09 50.8 50.8 51.8 51.1 51.2 51.3 54 54 61.4 55.5 56.1 56.9
02/03/2023 19:05:10 50.9 50.9 51.8 51.1 51.2 51.3 55.2 55.2 61.4 55.5 56.1 56.9
02/03/2023 19:05:11 50.9 50.9 51.8 51.1 51.2 51.3 54.3 54.3 61.4 55.5 56.1 56.9
02/03/2023 19:05:12 51.1 51.1 51.8 51.1 51.2 51.3 54 54 61.4 55.5 56.1 56.9
02/03/2023 19:05:13 50.9 50.9 51.8 51.1 51.2 51.3 53.4 53.4 61.4 55.4 56.1 56.9
02/03/2023 19:05:14 51.1 51.1 51.8 51.1 51.2 51.3 54.7 54.7 61.4 55.4 56.1 56.9
02/03/2023 19:05:15 50.9 50.9 51.8 51.1 51.2 51.3 54.1 54.1 61.4 55.4 56.1 56.9
02/03/2023 19:05:16 51 51 51.8 51.1 51.2 51.3 54.4 54.4 61.4 55.4 56.1 56.9
02/03/2023 19:05:17 51 51 51.8 51.1 51.2 51.3 55 55 61.4 55.4 56.1 56.9
02/03/2023 19:05:18 51.4 51.4 51.8 51.1 51.2 51.3 57.4 57.4 61.4 55.4 56.1 56.9
02/03/2023 19:05:19 51.2 51.2 51.8 51.1 51.2 51.3 56.7 56.7 61.4 55.5 56.1 56.9
02/03/2023 19:05:20 51.2 51.2 51.8 51.1 51.2 51.3 56.2 56.2 61.4 55.4 56.1 56.9
02/03/2023 19:05:21 51.1 51.1 51.8 51.1 51.2 51.3 55 55 61.4 55.4 56.1 56.9
02/03/2023 19:05:22 51.5 51.5 51.8 51.1 51.2 51.3 58.9 58.9 61.4 55.4 56.1 56.9
02/03/2023 19:05:23 51 51 51.8 51.1 51.2 51.3 54.7 54.7 61.4 55.5 56.1 56.9
02/03/2023 19:05:24 51.2 51.2 51.8 51.1 51.2 51.3 55.7 55.7 61.4 55.5 56.1 56.9
02/03/2023 19:05:25 51.2 51.2 51.8 51.1 51.2 51.3 55.6 55.6 61.4 55.4 56.1 56.9
02/03/2023 19:05:26 50.9 50.9 51.8 51.1 51.2 51.3 54.6 54.6 61.4 55.4 56.1 56.9
02/03/2023 19:05:27 51.2 51.2 51.7 51.1 51.2 51.3 54.6 54.6 61.2 55.4 56.1 56.9
02/03/2023 19:05:28 51.2 51.2 51.7 51.1 51.2 51.3 56.4 56.4 61.1 55.4 56.1 56.9
02/03/2023 19:05:29 51.3 51.3 51.5 51.1 51.2 51.3 57.1 57.1 58.9 55.4 56.1 56.9
02/03/2023 19:05:30 51 51 51.5 51.1 51.2 51.3 54.3 54.3 58.9 55.4 56.1 56.9
02/03/2023 19:05:31 50.8 50.8 51.5 51.1 51.2 51.3 54.6 54.6 58.9 55.4 56.1 56.9
02/03/2023 19:05:33 51.8 51.8 51.8 51.1 51.2 51.3 61.4 61.4 61.4 55.5 56.1 56.9
02/03/2023 19:05:34 52.4 52.4 52.4 51.1 51.2 51.3 61 61 61.4 55.5 56.1 56.9
02/03/2023 19:05:35 51.3 51.3 52.4 51.1 51.2 51.3 54.3 54.3 61.4 55.5 56.1 56.9
02/03/2023 19:05:35 51.1 51.1 52.4 51.1 51.2 51.3 54.4 54.4 61.4 55.5 56.1 56.9
02/03/2023 19:05:37 51.3 51.3 52.4 51.1 51.2 51.3 58.3 58.3 61.4 55.5 56.1 56.9
02/03/2023 19:05:38 50.8 50.8 52.4 51.1 51.2 51.3 52.5 52.5 61.4 55.5 56.1 56.9
02/03/2023 19:05:39 51.2 51.2 52.4 51.1 51.2 51.3 52.4 52.4 61.4 55.5 56.1 56.9
02/03/2023 19:05:40 51 51 52.4 51.1 51.2 51.3 53.2 53.2 61.4 55.5 56.1 56.9
02/03/2023 19:05:41 50.8 50.8 52.4 51.1 51.2 51.3 51.9 51.9 61.4 55.5 56.1 56.9
02/03/2023 19:05:42 51 51 52.4 51.1 51.2 51.3 52.2 52.2 61.4 55.5 56.1 56.9
02/03/2023 19:05:43 50.8 50.8 52.4 51.1 51.2 51.3 52.3 52.3 61.4 55.5 56.1 56.9
02/03/2023 19:05:44 51.4 51.4 52.4 51.1 51.2 51.3 57.5 57.5 61.4 55.5 56.1 56.9
02/03/2023 19:05:45 51.1 51.1 52.4 51.1 51.2 51.3 53.6 53.6 61.4 55.5 56.1 56.9
02/03/2023 19:05:46 50.9 50.9 52.4 51.1 51.2 51.3 52.4 52.4 61.4 55.5 56.1 56.9
02/03/2023 19:05:47 50.9 50.9 52.4 51.1 51.2 51.3 52.3 52.3 61.4 55.5 56.1 56.9
02/03/2023 19:05:48 50.9 50.9 52.4 51.1 51.2 51.3 52.2 52.2 61.4 55.5 56.1 56.9
02/03/2023 19:05:49 51.2 51.2 52.4 51.1 51.2 51.3 55 55 61.4 55.5 56.1 56.9
02/03/2023 19:05:50 51 51 52.4 51.1 51.2 51.3 54.3 54.3 61.4 55.5 56.1 56.9
02/03/2023 19:05:51 50.8 50.8 52.4 51.1 51.2 51.3 52.3 52.3 61.4 55.4 56.1 56.9
02/03/2023 19:05:52 51 51 52.4 51.1 51.2 51.3 53.3 53.3 61.4 55.4 56.1 56.9
02/03/2023 19:05:53 50.9 50.9 52.4 51.1 51.2 51.3 53 53 61.4 55.4 56.1 56.9
02/03/2023 19:05:54 50.9 50.9 52.4 51.1 51.2 51.3 53.2 53.2 61.4 55.4 56.1 56.9
02/03/2023 19:05:55 51.1 51.1 52.4 51.1 51.2 51.3 53.6 53.6 61.4 55.4 56.1 56.9
02/03/2023 19:05:56 51.3 51.3 52.4 51.1 51.2 51.3 60.6 60.6 61.4 55.4 56.1 56.9
02/03/2023 19:05:57 50.8 50.8 52.4 51.1 51.2 51.3 53.2 53.2 61.4 55.4 56.1 56.9
02/03/2023 19:05:58 51.1 51.1 52.4 51.1 51.2 51.3 54.9 54.9 61.4 55.4 56.1 56.9
02/03/2023 19:05:59 51.2 51.2 52.4 51.1 51.2 51.3 53.8 53.8 61.4 55.4 56.1 56.9
02/03/2023 19:06:00 51.1 51.1 52.4 51.1 51.2 51.3 54.1 54.1 61.4 55.4 56.1 56.9
02/03/2023 19:06:01 51.4 51.4 52.4 51.1 51.2 51.3 56 56 61.4 55.4 56.1 56.9
02/03/2023 19:06:02 51.2 51.2 52.4 51.1 51.2 51.3 56.8 56.8 61.4 55.4 56.1 56.9
02/03/2023 19:06:03 51.1 51.1 52.4 51.1 51.2 51.3 55.8 55.8 61 55.4 56.1 56.9
02/03/2023 19:06:04 51 51 51.4 51.1 51.2 51.3 54.7 54.7 60.6 55.4 56.1 56.9
02/03/2023 19:06:05 51 51 51.4 51.1 51.2 51.3 54.8 54.8 60.6 55.4 56.1 56.9
02/03/2023 19:06:06 51.2 51.2 51.4 51.1 51.2 51.3 55.1 55.1 60.6 55.4 56.1 56.9
02/03/2023 19:06:07 51 51 51.4 51.1 51.2 51.3 55.5 55.5 60.6 55.4 56 56.9
02/03/2023 19:06:08 50.9 50.9 51.4 51.1 51.2 51.3 54 54 60.6 55.4 56 56.9
02/03/2023 19:06:09 51.2 51.2 51.4 51.1 51.2 51.3 56 56 60.6 55.4 56 56.9
02/03/2023 19:06:10 51 51 51.4 51.1 51.2 51.3 54.9 54.9 60.6 55.4 56 56.9
02/03/2023 19:06:11 51.5 51.5 51.5 51.1 51.2 51.3 57.8 57.8 60.6 55.4 56 56.9
02/03/2023 19:06:12 51.2 51.2 51.5 51.1 51.2 51.3 55.7 55.7 60.6 55.4 56 56.9
02/03/2023 19:06:13 51.9 51.9 51.9 51.1 51.2 51.3 62.3 62.3 62.3 55.5 56.1 56.9
02/03/2023 19:06:14 51.3 51.3 51.9 51.1 51.2 51.3 58.5 58.5 62.3 55.5 56.1 56.9
02/03/2023 19:06:15 51.6 51.6 51.9 51.1 51.2 51.3 60.4 60.4 62.3 55.5 56.1 56.9
02/03/2023 19:06:16 51.2 51.2 51.9 51.1 51.2 51.3 58.9 58.9 62.3 55.5 56.1 56.9
02/03/2023 19:06:17 51.2 51.2 51.9 51.1 51.2 51.3 57 57 62.3 55.5 56.1 56.9
02/03/2023 19:06:18 51.1 51.1 51.9 51.1 51.2 51.3 56 56 62.3 55.5 56.1 56.9
02/03/2023 19:06:19 51 51 51.9 51.1 51.2 51.3 55.8 55.8 62.3 55.5 56.1 56.9
02/03/2023 19:06:20 50.9 50.9 51.9 51.1 51.2 51.3 54.8 54.8 62.3 55.5 56.1 56.9
02/03/2023 19:06:21 51.5 51.5 51.9 51.1 51.2 51.3 60.7 60.7 62.3 55.6 56.1 56.9
02/03/2023 19:06:22 51.2 51.2 51.9 51.1 51.2 51.3 55 55 62.3 55.6 56.1 56.9
02/03/2023 19:06:23 50.8 50.8 51.9 51.1 51.2 51.3 54.6 54.6 62.3 55.6 56.1 56.9
02/03/2023 19:06:24 50.8 50.8 51.9 51.1 51.2 51.3 54.9 54.9 62.3 55.6 56.1 56.9
02/03/2023 19:06:25 51.6 51.6 51.9 51.1 51.2 51.3 61.7 61.7 62.3 55.6 56.1 56.9
02/03/2023 19:06:26 51.7 51.7 51.9 51.1 51.2 51.3 62.4 62.4 62.4 55.7 56.1 56.9
02/03/2023 19:06:27 51.6 51.6 51.9 51.1 51.2 51.3 61.4 61.4 62.4 55.7 56.1 56.9
02/03/2023 19:06:28 51.4 51.4 51.9 51.1 51.2 51.3 60.1 60.1 62.4 55.8 56.1 56.9
02/03/2023 19:06:29 52.6 52.6 52.6 51.1 51.2 51.3 65.1 65.1 65.1 55.9 56.2 56.9
02/03/2023 19:06:30 52.2 52.2 52.6 51.1 51.2 51.3 63.8 63.8 65.1 55.9 56.2 56.9
02/03/2023 19:06:31 53.4 53.4 53.4 51.1 51.2 51.3 65.8 65.8 65.8 56.1 56.2 57
02/03/2023 19:06:32 52.9 52.9 53.4 51.1 51.2 51.3 65.1 65.1 65.8 56.2 56.3 57
02/03/2023 19:06:33 51.1 51.1 53.4 51.1 51.2 51.3 58.6 58.6 65.8 56.2 56.3 57
02/03/2023 19:06:34 51.2 51.2 53.4 51.1 51.2 51.3 61.6 61.6 65.8 56.2 56.3 57
02/03/2023 19:06:35 51.2 51.2 53.4 51.2 51.2 51.3 61.8 61.8 65.8 56.3 56.3 57
02/03/2023 19:06:36 51.4 51.4 53.4 51.2 51.2 51.3 59.1 59.1 65.8 56.3 56.3 57
02/03/2023 19:06:37 51.1 51.1 53.4 51.2 51.2 51.3 56.1 56.1 65.8 56.3 56.3 57
02/03/2023 19:06:38 51.4 51.4 53.4 51.2 51.2 51.3 57.7 57.7 65.8 56.3 56.3 57
02/03/2023 19:06:39 51.5 51.5 53.4 51.2 51.2 51.3 58.6 58.6 65.8 56.4 56.3 57
02/03/2023 19:06:40 51.2 51.2 53.4 51.2 51.2 51.3 56.6 56.6 65.8 56.4 56.3 57
02/03/2023 19:06:41 52.2 52.2 53.4 51.2 51.2 51.3 62.4 62.4 65.8 56.4 56.3 57
02/03/2023 19:06:42 52 52 53.4 51.2 51.2 51.3 61.6 61.6 65.8 56.4 56.3 57
02/03/2023 19:06:43 51.6 51.6 53.4 51.2 51.2 51.3 60 60 65.8 56.5 56.4 57
02/03/2023 19:06:44 51.7 51.7 53.4 51.2 51.2 51.3 59.5 59.5 65.8 56.5 56.4 57
02/03/2023 19:06:45 51.3 51.3 53.4 51.2 51.2 51.3 58.3 58.3 65.8 56.5 56.4 57
02/03/2023 19:06:46 51.6 51.6 53.4 51.2 51.2 51.3 59 59 65.8 56.5 56.4 57
02/03/2023 19:06:47 51.1 51.1 53.4 51.2 51.2 51.3 58 58 65.8 56.6 56.4 57
02/03/2023 19:06:48 51.6 51.6 53.4 51.2 51.2 51.3 60.7 60.7 65.8 56.6 56.4 57
02/03/2023 19:06:49 51.2 51.2 53.4 51.2 51.2 51.3 59.1 59.1 65.8 56.6 56.4 57
02/03/2023 19:06:50 50.9 50.9 53.4 51.2 51.2 51.3 54.6 54.6 65.8 56.6 56.4 57
02/03/2023 19:06:51 51.7 51.7 53.4 51.2 51.2 51.3 61.6 61.6 65.8 56.6 56.4 57
02/03/2023 19:06:52 51.3 51.3 53.4 51.2 51.2 51.3 60.2 60.2 65.8 56.7 56.4 57
02/03/2023 19:06:53 52.6 52.6 53.4 51.2 51.2 51.3 62.7 62.7 65.8 56.7 56.4 57
02/03/2023 19:06:54 51.3 51.3 53.4 51.2 51.2 51.3 59.7 59.7 65.8 56.7 56.4 57
02/03/2023 19:06:55 51.5 51.5 53.4 51.2 51.2 51.3 60.6 60.6 65.8 56.8 56.4 57
02/03/2023 19:06:56 51.7 51.7 53.4 51.2 51.2 51.3 60 60 65.8 56.8 56.4 57
02/03/2023 19:06:57 51.7 51.7 53.4 51.2 51.2 51.3 59.9 59.9 65.8 56.8 56.4 57
02/03/2023 19:06:58 51.8 51.8 53.4 51.2 51.2 51.3 60.9 60.9 65.8 56.8 56.4 57
02/03/2023 19:06:59 51.8 51.8 53.4 51.2 51.2 51.3 61 61 65.8 56.9 56.4 57
02/03/2023 19:07:00 51.4 51.4 53.4 51.2 51.2 51.3 59.6 59.6 65.8 56.9 56.5 57
02/03/2023 19:07:01 50.7 50.7 52.9 51.2 51.2 51.3 57.2 57.2 65.1 56.9 56.5 57
02/03/2023 19:07:02 51 51 52.6 51.2 51.2 51.3 57.1 57.1 62.7 56.9 56.5 57
02/03/2023 19:07:03 51 51 52.6 51.2 51.2 51.3 58.9 58.9 62.7 56.9 56.5 57
02/03/2023 19:07:04 51 51 52.6 51.2 51.2 51.3 57 57 62.7 56.9 56.5 57
02/03/2023 19:07:05 50.8 50.8 52.6 51.2 51.2 51.3 55.5 55.5 62.7 56.9 56.5 57
02/03/2023 19:07:06 51.9 51.9 52.6 51.2 51.2 51.3 60.9 60.9 62.7 57 56.5 57
02/03/2023 19:07:07 51.5 51.5 52.6 51.2 51.2 51.3 59.9 59.9 62.7 57 56.5 57
02/03/2023 19:07:08 51.7 51.7 52.6 51.2 51.2 51.3 60.4 60.4 62.7 57 56.5 57
02/03/2023 19:07:09 51.2 51.2 52.6 51.2 51.2 51.3 58 58 62.7 57 56.5 57
02/03/2023 19:07:10 51.6 51.6 52.6 51.2 51.2 51.3 59.6 59.6 62.7 57 56.5 57
02/03/2023 19:07:11 51.4 51.4 52.6 51.2 51.2 51.3 59.9 59.9 62.7 57.1 56.5 57
02/03/2023 19:07:12 51 51 52.6 51.2 51.2 51.3 56.4 56.4 62.7 57.1 56.5 57
02/03/2023 19:07:13 51.3 51.3 52.6 51.2 51.2 51.3 59.4 59.4 62.7 57.1 56.5 57
02/03/2023 19:07:14 51.8 51.8 52.6 51.2 51.2 51.3 61.1 61.1 62.7 57.1 56.5 57
02/03/2023 19:07:15 51.2 51.2 52.6 51.2 51.2 51.3 56.8 56.8 62.7 57.1 56.5 57
02/03/2023 19:07:16 51.6 51.6 52.6 51.2 51.2 51.3 60 60 62.7 57.1 56.5 57
02/03/2023 19:07:17 50.9 50.9 52.6 51.2 51.2 51.3 57.1 57.1 62.7 57.1 56.5 57
02/03/2023 19:07:18 51.7 51.7 52.6 51.2 51.2 51.3 59.4 59.4 62.7 57.2 56.5 57
02/03/2023 19:07:19 52.1 52.1 52.6 51.2 51.2 51.3 61.5 61.5 62.7 57.2 56.6 57
02/03/2023 19:07:20 52 52 52.6 51.2 51.2 51.3 64.8 64.8 64.8 57.3 56.6 57
02/03/2023 19:07:21 51 51 52.6 51.2 51.2 51.3 58.4 58.4 64.8 57.3 56.6 57
02/03/2023 19:07:22 50.9 50.9 52.6 51.2 51.2 51.3 53.3 53.3 64.8 57.3 56.6 57
02/03/2023 19:07:23 51.3 51.3 52.1 51.2 51.2 51.3 56.6 56.6 64.8 57.3 56.6 57
02/03/2023 19:07:24 50.8 50.8 52.1 51.2 51.2 51.3 54 54 64.8 57.3 56.6 57
02/03/2023 19:07:25 51.5 51.5 52.1 51.2 51.2 51.3 58.5 58.5 64.8 57.3 56.6 57
02/03/2023 19:07:26 54.1 54.1 54.1 51.2 51.3 51.3 65.6 65.6 65.6 57.4 56.6 57
02/03/2023 19:07:27 51 51 54.1 51.2 51.3 51.3 55.8 55.8 65.6 57.4 56.6 57
02/03/2023 19:07:28 51.5 51.5 54.1 51.2 51.3 51.3 58.1 58.1 65.6 57.4 56.6 57
02/03/2023 19:07:29 51.4 51.4 54.1 51.2 51.3 51.3 58.2 58.2 65.6 57.4 56.6 57
02/03/2023 19:07:30 51.4 51.4 54.1 51.2 51.3 51.3 56.6 56.6 65.6 57.4 56.6 57
02/03/2023 19:07:31 51.4 51.4 54.1 51.2 51.3 51.3 57.2 57.2 65.6 57.4 56.6 57
02/03/2023 19:07:32 52.4 52.4 54.1 51.2 51.3 51.3 61.9 61.9 65.6 57.4 56.6 57.1
02/03/2023 19:07:33 51.4 51.4 54.1 51.2 51.3 51.3 58.3 58.3 65.6 57.5 56.6 57.1
02/03/2023 19:07:34 51.3 51.3 54.1 51.2 51.3 51.3 57.6 57.6 65.6 57.5 56.6 57.1
02/03/2023 19:07:35 51 51 54.1 51.2 51.3 51.3 56.4 56.4 65.6 57.5 56.6 57.1
02/03/2023 19:07:36 51.8 51.8 54.1 51.2 51.3 51.3 59.9 59.9 65.6 57.5 56.6 57.1
02/03/2023 19:07:37 51.3 51.3 54.1 51.3 51.3 51.3 61.1 61.1 65.6 57.5 56.6 57.1
02/03/2023 19:07:38 51.8 51.8 54.1 51.3 51.3 51.3 61 61 65.6 57.5 56.7 57.1
02/03/2023 19:07:39 52.4 52.4 54.1 51.3 51.3 51.3 62.6 62.6 65.6 57.6 56.7 57.1
02/03/2023 19:07:40 51.4 51.4 54.1 51.3 51.3 51.3 59.1 59.1 65.6 57.6 56.7 57.1
02/03/2023 19:07:41 51.6 51.6 54.1 51.3 51.3 51.3 59.8 59.8 65.6 57.6 56.7 57.1
02/03/2023 19:07:42 50.9 50.9 54.1 51.3 51.3 51.3 54.5 54.5 65.6 57.6 56.7 57.1
02/03/2023 19:07:43 51.2 51.2 54.1 51.3 51.3 51.3 57.1 57.1 65.6 57.6 56.7 57.1
02/03/2023 19:07:44 51.7 51.7 54.1 51.3 51.3 51.3 60.3 60.3 65.6 57.6 56.7 57.1
02/03/2023 19:07:45 51.1 51.1 54.1 51.3 51.3 51.3 58.8 58.8 65.6 57.6 56.7 57.1
02/03/2023 19:07:46 51.9 51.9 54.1 51.3 51.3 51.3 60.6 60.6 65.6 57.6 56.7 57.1
02/03/2023 19:07:47 51.2 51.2 54.1 51.3 51.3 51.3 57.2 57.2 65.6 57.6 56.7 57.1
02/03/2023 19:07:48 51.3 51.3 54.1 51.3 51.3 51.3 58.8 58.8 65.6 57.7 56.7 57.1
02/03/2023 19:07:49 51 51 54.1 51.3 51.3 51.3 56 56 65.6 57.7 56.7 57.1
02/03/2023 19:07:50 50.9 50.9 54.1 51.3 51.3 51.3 58.3 58.3 65.6 57.7 56.7 57.1
02/03/2023 19:07:51 51.2 51.2 54.1 51.3 51.3 51.3 58.2 58.2 65.6 57.6 56.7 57.1
02/03/2023 19:07:52 51.4 51.4 54.1 51.3 51.3 51.3 59 59 65.6 57.6 56.7 57.1
02/03/2023 19:07:53 51.5 51.5 54.1 51.3 51.3 51.3 60.2 60.2 65.6 57.6 56.7 57.1
02/03/2023 19:07:54 51.4 51.4 54.1 51.3 51.3 51.3 59 59 65.6 57.6 56.7 57.1
02/03/2023 19:07:55 51.5 51.5 54.1 51.3 51.3 51.3 60.2 60.2 65.6 57.6 56.7 57.1
02/03/2023 19:07:56 51.5 51.5 52.4 51.3 51.3 51.3 59.7 59.7 62.6 57.6 56.7 57.1
02/03/2023 19:07:57 51.6 51.6 52.4 51.3 51.3 51.3 59.9 59.9 62.6 57.6 56.8 57.1
02/03/2023 19:07:58 51.6 51.6 52.4 51.3 51.3 51.3 60 60 62.6 57.6 56.8 57.1
02/03/2023 19:07:59 51.4 51.4 52.4 51.3 51.3 51.3 59.5 59.5 62.6 57.6 56.8 57.1
02/03/2023 19:08:00 51 51 52.4 51.3 51.3 51.3 57.2 57.2 62.6 57.6 56.8 57.1
02/03/2023 19:08:01 51.1 51.1 52.4 51.3 51.3 51.3 58.1 58.1 62.6 57.6 56.8 57.1
02/03/2023 19:08:02 50.9 50.9 52.4 51.3 51.3 51.3 56.2 56.2 62.6 57.6 56.8 57.1
02/03/2023 19:08:03 51.3 51.3 52.4 51.3 51.3 51.3 60.6 60.6 62.6 57.6 56.8 57.1
02/03/2023 19:08:04 51.3 51.3 52.4 51.3 51.3 51.3 61.2 61.2 62.6 57.7 56.8 57.1
02/03/2023 19:08:05 51.5 51.5 52.4 51.3 51.3 51.3 61.8 61.8 62.6 57.7 56.8 57.1
02/03/2023 19:08:06 51.2 51.2 52.4 51.3 51.3 51.3 58.8 58.8 62.6 57.7 56.8 57.1
02/03/2023 19:08:07 51 51 52.4 51.2 51.3 51.3 56.8 56.8 62.6 57.6 56.8 57.1
02/03/2023 19:08:08 51 51 52.4 51.2 51.3 51.3 57.1 57.1 62.6 57.6 56.8 57.1
02/03/2023 19:08:09 51.7 51.7 51.9 51.2 51.3 51.3 60.3 60.3 61.8 57.6 56.8 57.1
02/03/2023 19:08:10 51 51 51.9 51.2 51.3 51.3 56.8 56.8 61.8 57.6 56.8 57.1
02/03/2023 19:08:11 51.1 51.1 51.9 51.2 51.3 51.3 58 58 61.8 57.6 56.8 57.1
02/03/2023 19:08:12 51 51 51.9 51.2 51.3 51.3 59.1 59.1 61.8 57.7 56.8 57.1
02/03/2023 19:08:13 50.8 50.8 51.9 51.2 51.3 51.3 52.1 52.1 61.8 57.6 56.8 57.1
02/03/2023 19:08:14 50.9 50.9 51.9 51.2 51.3 51.3 54 54 61.8 57.6 56.8 57.1
02/03/2023 19:08:15 51.3 51.3 51.9 51.2 51.3 51.3 58.3 58.3 61.8 57.7 56.8 57.1
02/03/2023 19:08:16 51.4 51.4 51.7 51.2 51.3 51.3 58.9 58.9 61.8 57.7 56.8 57.1
02/03/2023 19:08:17 51.4 51.4 51.7 51.2 51.3 51.3 59.3 59.3 61.8 57.7 56.8 57.1
02/03/2023 19:08:18 51.1 51.1 51.7 51.2 51.3 51.3 55 55 61.8 57.7 56.8 57.1
02/03/2023 19:08:19 51.3 51.3 51.7 51.2 51.3 51.3 58 58 61.8 57.7 56.8 57.1
02/03/2023 19:08:20 51.2 51.2 51.7 51.2 51.3 51.3 57.9 57.9 61.8 57.7 56.8 57.1
02/03/2023 19:08:21 51.1 51.1 51.7 51.2 51.3 51.3 56.8 56.8 61.8 57.7 56.8 57.1
02/03/2023 19:08:22 53.2 53.2 53.2 51.3 51.3 51.3 64.6 64.6 64.6 57.8 56.8 57.1
02/03/2023 19:08:23 52.2 52.2 53.2 51.3 51.3 51.3 62.9 62.9 64.6 57.8 56.8 57.1
02/03/2023 19:08:24 51.8 51.8 53.2 51.3 51.3 51.3 62.6 62.6 64.6 57.8 56.8 57.1
02/03/2023 19:08:25 52.4 52.4 53.2 51.3 51.3 51.3 64.4 64.4 64.6 57.9 56.9 57.2
02/03/2023 19:08:26 50.9 50.9 53.2 51.3 51.3 51.3 53.5 53.5 64.6 57.9 56.8 57.2
02/03/2023 19:08:27 50.6 50.6 53.2 51.3 51.3 51.3 52.4 52.4 64.6 57.9 56.8 57.2
02/03/2023 19:08:28 50.8 50.8 53.2 51.3 51.3 51.3 53 53 64.6 57.9 56.8 57.2
02/03/2023 19:08:29 50.8 50.8 53.2 51.3 51.3 51.3 54.8 54.8 64.6 57.9 56.8 57.2
02/03/2023 19:08:30 50.6 50.6 53.2 51.3 51.3 51.3 54.1 54.1 64.6 57.9 56.8 57.2
02/03/2023 19:08:31 50.8 50.8 53.2 51.3 51.3 51.3 52.4 52.4 64.6 57.9 56.8 57.2
02/03/2023 19:08:32 50.8 50.8 53.2 51.3 51.3 51.3 51.9 51.9 64.6 57.9 56.8 57.2
02/03/2023 19:08:33 50.7 50.7 53.2 51.3 51.3 51.3 51.9 51.9 64.6 57.9 56.8 57.2
02/03/2023 19:08:34 50.7 50.7 53.2 51.3 51.3 51.3 51.9 51.9 64.6 57.9 56.8 57.2
02/03/2023 19:08:35 50.8 50.8 53.2 51.3 51.3 51.3 52.5 52.5 64.6 57.9 56.8 57.2
02/03/2023 19:08:36 50.7 50.7 53.2 51.3 51.3 51.3 53.8 53.8 64.6 57.9 56.8 57.2
02/03/2023 19:08:37 50.9 50.9 53.2 51.3 51.3 51.3 52.4 52.4 64.6 57.9 56.8 57.2
02/03/2023 19:08:38 50.8 50.8 53.2 51.3 51.3 51.3 52.4 52.4 64.6 57.9 56.8 57.2
02/03/2023 19:08:39 50.9 50.9 53.2 51.3 51.3 51.3 53 53 64.6 57.9 56.8 57.2
02/03/2023 19:08:40 50.9 50.9 53.2 51.3 51.3 51.3 52.8 52.8 64.6 57.9 56.8 57.2
02/03/2023 19:08:41 50.8 50.8 53.2 51.3 51.3 51.3 55.3 55.3 64.6 57.9 56.8 57.2
02/03/2023 19:08:42 50.8 50.8 53.2 51.3 51.3 51.3 52.6 52.6 64.6 57.9 56.8 57.2
02/03/2023 19:08:43 50.8 50.8 53.2 51.3 51.3 51.3 52.3 52.3 64.6 57.9 56.8 57.2
02/03/2023 19:08:44 50.8 50.8 53.2 51.3 51.3 51.3 52.2 52.2 64.6 57.9 56.8 57.2
02/03/2023 19:08:45 50.9 50.9 53.2 51.3 51.3 51.3 53.8 53.8 64.6 57.9 56.8 57.2
02/03/2023 19:08:46 51.2 51.2 53.2 51.3 51.3 51.3 55.8 55.8 64.6 57.9 56.8 57.2
02/03/2023 19:08:47 51.1 51.1 53.2 51.3 51.3 51.3 55.3 55.3 64.6 57.9 56.8 57.2
02/03/2023 19:08:48 51.3 51.3 53.2 51.3 51.3 51.3 58.1 58.1 64.6 57.9 56.8 57.2
02/03/2023 19:08:49 51 51 53.2 51.3 51.3 51.3 56 56 64.6 57.9 56.8 57.2
02/03/2023 19:08:50 51 51 53.2 51.3 51.3 51.3 55.1 55.1 64.6 57.9 56.8 57.2
02/03/2023 19:08:51 50.8 50.8 53.2 51.3 51.3 51.3 53 53 64.6 57.9 56.8 57.2
02/03/2023 19:08:52 50.7 50.7 52.4 51.3 51.3 51.3 53 53 64.4 57.9 56.8 57.2
02/03/2023 19:08:53 50.8 50.8 52.4 51.3 51.3 51.3 52.8 52.8 64.4 57.9 56.8 57.2
02/03/2023 19:08:54 50.9 50.9 52.4 51.3 51.3 51.3 52.9 52.9 64.4 57.9 56.8 57.2
02/03/2023 19:08:55 50.9 50.9 51.3 51.3 51.3 51.3 52.7 52.7 58.1 57.9 56.8 57.2
02/03/2023 19:08:56 50.9 50.9 51.3 51.3 51.3 51.3 54.2 54.2 58.1 57.9 56.8 57.2
02/03/2023 19:08:57 51.1 51.1 51.3 51.3 51.3 51.3 56.6 56.6 58.1 57.9 56.8 57.2
02/03/2023 19:08:58 51.2 51.2 51.3 51.3 51.3 51.3 56.5 56.5 58.1 57.9 56.7 57.2
02/03/2023 19:08:59 51.1 51.1 51.3 51.3 51.3 51.3 55.6 55.6 58.1 57.9 56.8 57.2
02/03/2023 19:09:00 50.9 50.9 51.3 51.3 51.3 51.3 54.5 54.5 58.1 57.9 56.8 57.2
02/03/2023 19:09:01 51 51 51.3 51.3 51.3 51.3 55.8 55.8 58.1 57.9 56.8 57.2
02/03/2023 19:09:02 51.2 51.2 51.3 51.3 51.3 51.3 56.7 56.7 58.1 57.9 56.8 57.2
02/03/2023 19:09:03 51 51 51.3 51.3 51.3 51.3 54.8 54.8 58.1 57.9 56.8 57.2
02/03/2023 19:09:04 51 51 51.3 51.3 51.3 51.3 55.4 55.4 58.1 57.9 56.8 57.2
02/03/2023 19:09:05 51.1 51.1 51.3 51.3 51.3 51.3 56.4 56.4 58.1 57.9 56.8 57.2
02/03/2023 19:09:06 51 51 51.3 51.3 51.3 51.3 54.6 54.6 58.1 57.9 56.8 57.2
02/03/2023 19:09:07 50.9 50.9 51.3 51.3 51.3 51.3 54 54 58.1 57.9 56.7 57.2
02/03/2023 19:09:08 50.8 50.8 51.3 51.3 51.3 51.3 52.7 52.7 58.1 57.9 56.7 57.2
02/03/2023 19:09:09 50.7 50.7 51.3 51.3 51.2 51.3 51.8 51.8 58.1 57.9 56.7 57.2
02/03/2023 19:09:10 50.8 50.8 51.3 51.3 51.2 51.3 53.8 53.8 58.1 57.9 56.7 57.2
02/03/2023 19:09:11 50.9 50.9 51.3 51.3 51.2 51.3 54.4 54.4 58.1 57.9 56.7 57.2
02/03/2023 19:09:12 50.9 50.9 51.3 51.3 51.2 51.3 55.1 55.1 58.1 57.9 56.7 57.2
02/03/2023 19:09:13 50.8 50.8 51.3 51.3 51.2 51.3 52.8 52.8 58.1 57.9 56.7 57.2
02/03/2023 19:09:14 50.8 50.8 51.3 51.3 51.2 51.3 53.7 53.7 58.1 57.9 56.7 57.2
02/03/2023 19:09:15 50.9 50.9 51.3 51.3 51.2 51.3 54 54 58.1 57.9 56.7 57.2
02/03/2023 19:09:16 50.7 50.7 51.3 51.3 51.2 51.3 52.2 52.2 58.1 57.9 56.7 57.2
02/03/2023 19:09:17 50.8 50.8 51.3 51.3 51.2 51.3 52.9 52.9 58.1 57.9 56.7 57.2
02/03/2023 19:09:18 50.8 50.8 51.2 51.3 51.2 51.3 53.4 53.4 56.7 57.9 56.7 57.2
02/03/2023 19:09:19 50.8 50.8 51.2 51.3 51.2 51.3 53 53 56.7 57.9 56.7 57.2
02/03/2023 19:09:20 51.1 51.1 51.2 51.3 51.2 51.3 55.6 55.6 56.7 57.9 56.7 57.2
02/03/2023 19:09:21 50.8 50.8 51.2 51.3 51.2 51.3 53.2 53.2 56.7 58 56.7 57.2
02/03/2023 19:09:22 50.7 50.7 51.2 51.3 51.2 51.3 52.6 52.6 56.7 58 56.7 57.2
02/03/2023 19:09:23 50.8 50.8 51.2 51.3 51.2 51.3 52.9 52.9 56.7 58 56.7 57.2
02/03/2023 19:09:24 50.8 50.8 51.2 51.3 51.2 51.3 53.3 53.3 56.7 58 56.7 57.2
02/03/2023 19:09:25 51 51 51.2 51.3 51.2 51.3 53.8 53.8 56.7 58 56.7 57.2
02/03/2023 19:09:26 50.9 50.9 51.2 51.3 51.2 51.3 53.5 53.5 56.7 58 56.7 57.2
02/03/2023 19:09:27 50.9 50.9 51.2 51.3 51.2 51.3 53.8 53.8 56.7 58 56.7 57.2
02/03/2023 19:09:28 50.9 50.9 51.2 51.3 51.2 51.3 54.3 54.3 56.7 58 56.7 57.2
02/03/2023 19:09:29 51.2 51.2 51.2 51.3 51.2 51.3 56.2 56.2 56.7 58 56.7 57.2
02/03/2023 19:09:30 51.6 51.6 51.6 51.3 51.2 51.3 58.8 58.8 58.8 58 56.7 57.2
02/03/2023 19:09:31 51 51 51.6 51.3 51.2 51.3 54.6 54.6 58.8 58 56.6 57.2
02/03/2023 19:09:32 50.9 50.9 51.6 51.3 51.2 51.3 53.9 53.9 58.8 58 56.6 57.2
02/03/2023 19:09:33 51.3 51.3 51.6 51.3 51.2 51.3 56.3 56.3 58.8 58 56.6 57.2
02/03/2023 19:09:34 50.9 50.9 51.6 51.3 51.2 51.3 53.3 53.3 58.8 58 56.6 57.2
02/03/2023 19:09:35 51.1 51.1 51.6 51.3 51.2 51.3 55.5 55.5 58.8 58 56.6 57.2
02/03/2023 19:09:36 51 51 51.6 51.3 51.2 51.3 54.5 54.5 58.8 58 56.6 57.2
02/03/2023 19:09:37 51 51 51.6 51.3 51.2 51.3 54.8 54.8 58.8 58 56.6 57.2
02/03/2023 19:09:38 50.9 50.9 51.6 51.3 51.2 51.3 54 54 58.8 58 56.6 57.2
02/03/2023 19:09:39 50.7 50.7 51.6 51.3 51.2 51.3 52.5 52.5 58.8 58 56.6 57.2
02/03/2023 19:09:40 50.8 50.8 51.6 51.3 51.2 51.3 52 52 58.8 58 56.6 57.2
02/03/2023 19:09:41 50.8 50.8 51.6 51.3 51.2 51.3 52.7 52.7 58.8 58 56.6 57.2
02/03/2023 19:09:42 51 51 51.6 51.3 51.2 51.3 55.3 55.3 58.8 58 56.6 57.2
02/03/2023 19:09:43 51.1 51.1 51.6 51.2 51.2 51.3 55.7 55.7 58.8 58 56.6 57.2
02/03/2023 19:09:44 51.2 51.2 51.6 51.2 51.2 51.3 57.2 57.2 58.8 58 56.6 57.2
02/03/2023 19:09:45 51.1 51.1 51.6 51.2 51.2 51.3 55.8 55.8 58.8 58 56.6 57.2
02/03/2023 19:09:46 51.1 51.1 51.6 51.2 51.2 51.3 55.3 55.3 58.8 58 56.6 57.2
02/03/2023 19:09:47 50.9 50.9 51.6 51.2 51.2 51.3 53.8 53.8 58.8 58 56.6 57.2
02/03/2023 19:09:48 50.7 50.7 51.6 51.2 51.2 51.3 52.3 52.3 58.8 58 56.6 57.2
02/03/2023 19:09:49 50.9 50.9 51.6 51.2 51.2 51.3 52.6 52.6 58.8 58 56.6 57.2
02/03/2023 19:09:50 50.8 50.8 51.6 51.2 51.2 51.3 51.9 51.9 58.8 57.9 56.6 57.2
02/03/2023 19:09:51 50.9 50.9 51.6 51.2 51.2 51.3 53.2 53.2 58.8 57.9 56.6 57.2
02/03/2023 19:09:52 50.8 50.8 51.6 51.2 51.2 51.3 52.2 52.2 58.8 57.9 56.6 57.2
02/03/2023 19:09:53 50.8 50.8 51.6 51.2 51.2 51.3 52.4 52.4 58.8 57.9 56.6 57.2
02/03/2023 19:09:54 51.1 51.1 51.6 51.2 51.2 51.3 55 55 58.8 57.9 56.6 57.2
02/03/2023 19:09:55 51.1 51.1 51.6 51.2 51.2 51.3 56.2 56.2 58.8 57.9 56.6 57.2
02/03/2023 19:09:56 50.9 50.9 51.6 51.2 51.2 51.3 54.6 54.6 58.8 57.9 56.6 57.2
02/03/2023 19:09:57 51 51 51.6 51.2 51.2 51.3 55.4 55.4 58.8 57.9 56.6 57.2
02/03/2023 19:09:58 51 51 51.6 51.2 51.2 51.3 55.9 55.9 58.8 57.9 56.6 57.2
02/03/2023 19:09:59 51 51 51.6 51.2 51.2 51.3 55.2 55.2 58.8 57.9 56.6 57.2
02/03/2023 19:10:00 50.8 50.8 51.3 51.2 51.2 51.3 53.5 53.5 57.2 57.8 56.6 57.2
02/03/2023 19:10:01 50.6 50.6 51.3 51.2 51.2 51.3 52.3 52.3 57.2 57.8 56.6 57.2
02/03/2023 19:10:02 50.7 50.7 51.3 51.2 51.2 51.3 52.4 52.4 57.2 57.8 56.6 57.2
02/03/2023 19:10:03 50.7 50.7 51.2 51.2 51.2 51.3 53.6 53.6 57.2 57.8 56.6 57.2
02/03/2023 19:10:04 50.7 50.7 51.2 51.2 51.2 51.3 53 53 57.2 57.8 56.6 57.2
02/03/2023 19:10:05 50.8 50.8 51.2 51.2 51.2 51.3 54 54 57.2 57.8 56.6 57.2
02/03/2023 19:10:06 50.8 50.8 51.2 51.2 51.2 51.3 54 54 57.2 57.8 56.6 57.2
02/03/2023 19:10:07 50.6 50.6 51.2 51.2 51.2 51.3 52.8 52.8 57.2 57.8 56.6 57.2
02/03/2023 19:10:08 50.8 50.8 51.2 51.2 51.2 51.3 54.7 54.7 57.2 57.8 56.6 57.2
02/03/2023 19:10:09 50.8 50.8 51.2 51.2 51.2 51.3 52.3 52.3 57.2 57.8 56.6 57.2
02/03/2023 19:10:10 50.6 50.6 51.2 51.2 51.2 51.3 51.8 51.8 57.2 57.8 56.6 57.2
02/03/2023 19:10:11 51.5 51.5 51.5 51.2 51.2 51.3 56 56 57.2 57.8 56.6 57.2
02/03/2023 19:10:12 50.7 50.7 51.5 51.2 51.2 51.3 51.9 51.9 57.2 57.8 56.6 57.2
02/03/2023 19:10:13 50.8 50.8 51.5 51.2 51.2 51.3 52.2 52.2 57.2 57.8 56.6 57.2
02/03/2023 19:10:14 50.9 50.9 51.5 51.2 51.2 51.3 53.2 53.2 56.2 57.8 56.6 57.2
02/03/2023 19:10:15 51.2 51.2 51.5 51.2 51.2 51.3 56 56 56.2 57.8 56.6 57.2
02/03/2023 19:10:16 51.2 51.2 51.5 51.2 51.2 51.3 56.1 56.1 56.2 57.8 56.5 57.2
02/03/2023 19:10:17 51.1 51.1 51.5 51.2 51.2 51.3 54.6 54.6 56.2 57.8 56.5 57.2
02/03/2023 19:10:18 51.4 51.4 51.5 51.2 51.2 51.3 57.8 57.8 57.8 57.8 56.5 57.2
02/03/2023 19:10:19 50.9 50.9 51.5 51.2 51.2 51.3 54.5 54.5 57.8 57.8 56.5 57.2
02/03/2023 19:10:20 51.2 51.2 51.5 51.2 51.2 51.3 56.1 56.1 57.8 57.8 56.5 57.2
02/03/2023 19:10:21 51.1 51.1 51.5 51.2 51.2 51.3 56.5 56.5 57.8 57.8 56.5 57.2
02/03/2023 19:10:22 50.8 50.8 51.5 51.2 51.2 51.3 54.5 54.5 57.8 57.8 56.5 57.2
02/03/2023 19:10:23 50.9 50.9 51.5 51.2 51.2 51.3 56 56 57.8 57.8 56.5 57.2
02/03/2023 19:10:24 51 51 51.5 51.2 51.2 51.3 56.6 56.6 57.8 57.8 56.5 57.2
02/03/2023 19:10:25 50.9 50.9 51.5 51.2 51.2 51.3 54 54 57.8 57.8 56.5 57.2
02/03/2023 19:10:26 51 51 51.5 51.2 51.2 51.3 55.9 55.9 57.8 57.8 56.5 57.2
02/03/2023 19:10:27 51 51 51.5 51.2 51.2 51.3 54.9 54.9 57.8 57.8 56.5 57.2
02/03/2023 19:10:28 50.7 50.7 51.5 51.2 51.2 51.3 54.6 54.6 57.8 57.8 56.5 57.2
02/03/2023 19:10:29 50.9 50.9 51.5 51.2 51.2 51.3 55.2 55.2 57.8 57.8 56.5 57.2
02/03/2023 19:10:30 50.8 50.8 51.5 51.2 51.2 51.3 54.9 54.9 57.8 57.8 56.5 57.2
02/03/2023 19:10:31 50.7 50.7 51.5 51.2 51.2 51.3 52.4 52.4 57.8 57.8 56.5 57.2
02/03/2023 19:10:32 50.8 50.8 51.5 51.2 51.2 51.3 53.8 53.8 57.8 57.8 56.5 57.2
02/03/2023 19:10:34 50.8 50.8 51.5 51.2 51.2 51.3 54.9 54.9 57.8 57.8 56.5 57.2
02/03/2023 19:10:35 50.8 50.8 51.5 51.2 51.2 51.3 53.8 53.8 57.8 57.7 56.5 57.2
02/03/2023 19:10:36 50.9 50.9 51.5 51.2 51.2 51.3 55.4 55.4 57.8 57.7 56.5 57.2
02/03/2023 19:10:37 50.9 50.9 51.5 51.2 51.2 51.3 53.5 53.5 57.8 57.7 56.5 57.2
02/03/2023 19:10:38 51 51 51.5 51.2 51.2 51.3 55.8 55.8 57.8 57.7 56.5 57.2
02/03/2023 19:10:39 50.8 50.8 51.5 51.2 51.2 51.3 53.2 53.2 57.8 57.7 56.5 57.2
02/03/2023 19:10:40 50.9 50.9 51.5 51.2 51.2 51.3 52.4 52.4 57.8 57.7 56.5 57.2
02/03/2023 19:10:41 50.9 50.9 51.5 51.2 51.1 51.3 53.4 53.4 57.8 57.7 56.5 57.2
02/03/2023 19:10:42 50.9 50.9 51.4 51.2 51.1 51.3 55.5 55.5 57.8 57.7 56.5 57.2
02/03/2023 19:10:43 50.9 50.9 51.4 51.2 51.1 51.3 54 54 57.8 57.7 56.5 57.2
02/03/2023 19:10:44 50.8 50.8 51.4 51.2 51.1 51.3 52.1 52.1 57.8 57.7 56.5 57.2
02/03/2023 19:10:45 50.6 50.6 51.4 51.2 51.1 51.3 51.7 51.7 57.8 57.7 56.5 57.2
02/03/2023 19:10:46 50.6 50.6 51.4 51.2 51.1 51.3 51.9 51.9 57.8 57.7 56.5 57.2
02/03/2023 19:10:47 50.7 50.7 51.4 51.2 51.1 51.3 52.2 52.2 57.8 57.7 56.5 57.2
02/03/2023 19:10:48 50.6 50.6 51.4 51.2 51.1 51.3 52 52 57.8 57.7 56.5 57.2
02/03/2023 19:10:49 50.7 50.7 51.2 51.2 51.1 51.3 52.9 52.9 56.6 57.7 56.5 57.2
02/03/2023 19:10:50 50.7 50.7 51.2 51.2 51.1 51.3 52.8 52.8 56.6 57.7 56.5 57.2
02/03/2023 19:10:51 50.8 50.8 51.1 51.2 51.1 51.3 53.8 53.8 56.6 57.7 56.5 57.2
02/03/2023 19:10:52 51 51 51 51.2 51.1 51.3 54.5 54.5 56.6 57.7 56.5 57.2
02/03/2023 19:10:53 50.8 50.8 51 51.2 51.1 51.3 53.3 53.3 56.6 57.7 56.5 57.2
02/03/2023 19:10:54 50.9 50.9 51 51.2 51.1 51.3 53.8 53.8 56.6 57.7 56.5 57.2
02/03/2023 19:10:55 50.8 50.8 51 51.2 51.1 51.3 54.6 54.6 55.9 57.7 56.5 57.2
02/03/2023 19:10:56 51.1 51.1 51.1 51.2 51.1 51.3 57.6 57.6 57.6 57.7 56.5 57.2
02/03/2023 19:10:57 50.9 50.9 51.1 51.2 51.1 51.3 56.4 56.4 57.6 57.7 56.5 57.2
02/03/2023 19:10:58 51.3 51.3 51.3 51.2 51.1 51.3 59 59 59 57.7 56.5 57.2
02/03/2023 19:10:59 50.8 50.8 51.3 51.2 51.1 51.3 57.2 57.2 59 57.7 56.5 57.2
02/03/2023 19:11:00 50.9 50.9 51.3 51.2 51.1 51.3 56.5 56.5 59 57.7 56.5 57.2
02/03/2023 19:11:01 50.9 50.9 51.3 51.2 51.1 51.3 56.4 56.4 59 57.7 56.5 57.2
02/03/2023 19:11:02 50.8 50.8 51.3 51.2 51.1 51.3 56.9 56.9 59 57.7 56.5 57.2
02/03/2023 19:11:03 51 51 51.3 51.2 51.1 51.3 57.1 57.1 59 57.8 56.5 57.2
02/03/2023 19:11:04 50.9 50.9 51.3 51.2 51.1 51.3 54.3 54.3 59 57.7 56.5 57.2
02/03/2023 19:11:05 50.7 50.7 51.3 51.2 51.1 51.3 52.9 52.9 59 57.7 56.5 57.2
02/03/2023 19:11:06 50.6 50.6 51.3 51.2 51.1 51.3 52.1 52.1 59 57.7 56.5 57.2
02/03/2023 19:11:07 50.7 50.7 51.3 51.2 51.1 51.3 52.2 52.2 59 57.7 56.5 57.2
02/03/2023 19:11:08 50.8 50.8 51.3 51.2 51.1 51.3 53.2 53.2 59 57.7 56.5 57.2
02/03/2023 19:11:09 50.6 50.6 51.3 51.2 51.1 51.3 52.1 52.1 59 57.7 56.5 57.2
02/03/2023 19:11:10 50.8 50.8 51.3 51.2 51.1 51.3 54.1 54.1 59 57.7 56.5 57.2
02/03/2023 19:11:11 51.3 51.3 51.3 51.2 51.1 51.3 56.8 56.8 59 57.7 56.5 57.2
02/03/2023 19:11:12 50.9 50.9 51.3 51.2 51.1 51.3 54.2 54.2 59 57.7 56.5 57.2
02/03/2023 19:11:13 50.9 50.9 51.3 51.2 51.1 51.3 54.9 54.9 59 57.7 56.4 57.2
02/03/2023 19:11:14 50.8 50.8 51.3 51.2 51.1 51.3 53.4 53.4 59 57.7 56.4 57.2
02/03/2023 19:11:15 50.8 50.8 51.3 51.2 51.1 51.3 54 54 59 57.7 56.4 57.2
02/03/2023 19:11:16 50.8 50.8 51.3 51.2 51.1 51.3 53.1 53.1 59 57.6 56.4 57.2
02/03/2023 19:11:17 50.8 50.8 51.3 51.2 51.1 51.3 52.6 52.6 59 57.6 56.4 57.2
02/03/2023 19:11:18 50.8 50.8 51.3 51.2 51.1 51.3 52.6 52.6 59 57.6 56.4 57.2
02/03/2023 19:11:19 50.7 50.7 51.3 51.2 51.1 51.3 52.3 52.3 59 57.6 56.4 57.2
02/03/2023 19:11:20 50.7 50.7 51.3 51.2 51.1 51.3 52.8 52.8 59 57.6 56.4 57.2
02/03/2023 19:11:21 50.8 50.8 51.3 51.2 51.1 51.3 52.6 52.6 59 57.6 56.4 57.2
02/03/2023 19:11:22 50.7 50.7 51.3 51.2 51.1 51.3 52.9 52.9 59 57.6 56.4 57.2
02/03/2023 19:11:23 51 51 51.3 51.2 51.1 51.3 53.8 53.8 59 57.6 56.4 57.2
02/03/2023 19:11:24 50.7 50.7 51.3 51.2 51.1 51.3 52.5 52.5 59 57.6 56.4 57.2
02/03/2023 19:11:25 50.7 50.7 51.3 51.2 51.1 51.3 53.9 53.9 59 57.6 56.4 57.2
02/03/2023 19:11:26 50.7 50.7 51.3 51.2 51.1 51.3 52.2 52.2 59 57.6 56.4 57.2
02/03/2023 19:11:27 50.9 50.9 51.3 51.2 51.1 51.3 53.1 53.1 59 57.5 56.4 57.2
02/03/2023 19:11:28 51 51 51.3 51.2 51.1 51.3 52.9 52.9 57.2 57.5 56.4 57.2
02/03/2023 19:11:29 51.7 51.7 51.7 51.2 51.1 51.3 58.8 58.8 58.8 57.5 56.4 57.2
02/03/2023 19:11:30 51.2 51.2 51.7 51.2 51.1 51.3 56.7 56.7 58.8 57.4 56.4 57.2
02/03/2023 19:11:31 50.9 50.9 51.7 51.2 51.1 51.3 54.6 54.6 58.8 57.3 56.4 57.2
02/03/2023 19:11:32 50.9 50.9 51.7 51.1 51.1 51.3 53.8 53.8 58.8 57.2 56.4 57.2
02/03/2023 19:11:33 50.8 50.8 51.7 51.1 51.1 51.3 53.8 53.8 58.8 57.2 56.4 57.2
02/03/2023 19:11:34 51.3 51.3 51.7 51.1 51.1 51.3 57.8 57.8 58.8 57.2 56.4 57.2
02/03/2023 19:11:35 50.9 50.9 51.7 51.1 51.1 51.3 55.7 55.7 58.8 57.1 56.4 57.2
02/03/2023 19:11:36 51 51 51.7 51.1 51.1 51.3 55.3 55.3 58.8 57.1 56.4 57.2
02/03/2023 19:11:37 50.9 50.9 51.7 51.1 51.1 51.3 54 54 58.8 57.1 56.4 57.2
02/03/2023 19:11:38 51.6 51.6 51.7 51.1 51.1 51.3 58.8 58.8 58.8 57.1 56.4 57.2
02/03/2023 19:11:39 51.1 51.1 51.7 51.1 51.1 51.3 56 56 58.8 57.1 56.4 57.2
02/03/2023 19:11:40 50.9 50.9 51.7 51.1 51.1 51.3 54.5 54.5 58.8 57.1 56.3 57.2
02/03/2023 19:11:41 50.8 50.8 51.7 51.1 51.1 51.3 53.8 53.8 58.8 57.1 56.3 57.2
02/03/2023 19:11:42 50.9 50.9 51.7 51.1 51.1 51.3 53.3 53.3 58.8 57 56.3 57.2
02/03/2023 19:11:43 50.8 50.8 51.7 51.1 51.1 51.3 52.2 52.2 58.8 57 56.3 57.2
02/03/2023 19:11:44 50.7 50.7 51.7 51.1 51.1 51.3 52.8 52.8 58.8 57 56.3 57.2
02/03/2023 19:11:45 50.9 50.9 51.7 51.1 51.1 51.3 54.1 54.1 58.8 57 56.3 57.2
02/03/2023 19:11:46 50.8 50.8 51.7 51.1 51.1 51.3 52.6 52.6 58.8 56.9 56.3 57.2
02/03/2023 19:11:47 51 51 51.7 51.1 51.1 51.3 53.7 53.7 58.8 56.9 56.3 57.2
02/03/2023 19:11:48 50.8 50.8 51.7 51.1 51.1 51.3 52.8 52.8 58.8 56.9 56.3 57.2
02/03/2023 19:11:49 50.9 50.9 51.7 51.1 51.1 51.3 53.3 53.3 58.8 56.9 56.3 57.2
02/03/2023 19:11:50 50.8 50.8 51.7 51.1 51.1 51.3 52.1 52.1 58.8 56.8 56.3 57.2
02/03/2023 19:11:51 50.7 50.7 51.7 51.1 51.1 51.3 51.9 51.9 58.8 56.8 56.3 57.2
02/03/2023 19:11:52 50.8 50.8 51.7 51.1 51.1 51.3 52.2 52.2 58.8 56.8 56.3 57.2
02/03/2023 19:11:53 50.7 50.7 51.7 51.1 51.1 51.3 52.1 52.1 58.8 56.8 56.3 57.2
02/03/2023 19:11:54 50.7 50.7 51.7 51.1 51.1 51.3 51.8 51.8 58.8 56.7 56.3 57.2
02/03/2023 19:11:55 51 51 51.7 51.1 51.1 51.3 57 57 58.8 56.7 56.3 57.2
02/03/2023 19:11:56 50.9 50.9 51.7 51.1 51.1 51.3 54.1 54.1 58.8 56.7 56.3 57.2
02/03/2023 19:11:57 51 51 51.7 51.1 51.1 51.3 53.6 53.6 58.8 56.7 56.3 57.2
02/03/2023 19:11:58 51.1 51.1 51.7 51.1 51.1 51.3 55.1 55.1 58.8 56.6 56.3 57.2
02/03/2023 19:11:59 51 51 51.6 51.1 51.1 51.3 54.1 54.1 58.8 56.6 56.3 57.2
02/03/2023 19:12:00 50.9 50.9 51.6 51.1 51.1 51.3 54.5 54.5 58.8 56.6 56.3 57.2
02/03/2023 19:12:01 50.8 50.8 51.6 51.1 51.1 51.3 51.8 51.8 58.8 56.6 56.3 57.2
02/03/2023 19:12:02 50.8 50.8 51.6 51.1 51.1 51.3 52.6 52.6 58.8 56.6 56.3 57.2
02/03/2023 19:12:03 50.9 50.9 51.6 51.1 51.1 51.3 52.4 52.4 58.8 56.5 56.3 57.2
02/03/2023 19:12:04 51.1 51.1 51.6 51.1 51.1 51.3 54.4 54.4 58.8 56.5 56.3 57.2
02/03/2023 19:12:05 50.8 50.8 51.6 51.1 51.1 51.3 54 54 58.8 56.5 56.3 57.2
02/03/2023 19:12:06 51.1 51.1 51.6 51.1 51.1 51.3 55.3 55.3 58.8 56.5 56.3 57.2
02/03/2023 19:12:07 51 51 51.6 51.1 51.1 51.3 55.9 55.9 58.8 56.5 56.3 57.2
02/03/2023 19:12:08 51.2 51.2 51.2 51.1 51.1 51.3 56.4 56.4 57 56.5 56.3 57.2
02/03/2023 19:12:09 50.7 50.7 51.2 51.1 51.1 51.3 52.9 52.9 57 56.4 56.3 57.2
02/03/2023 19:12:10 50.7 50.7 51.2 51.1 51.1 51.3 52 52 57 56.4 56.3 57.2
02/03/2023 19:12:11 50.9 50.9 51.2 51.1 51.1 51.3 53.2 53.2 57 56.4 56.3 57.2
02/03/2023 19:12:12 50.7 50.7 51.2 51.1 51.1 51.3 53 53 57 56.4 56.3 57.2
02/03/2023 19:12:13 50.7 50.7 51.2 51.1 51.1 51.3 52 52 57 56.4 56.3 57.2
02/03/2023 19:12:14 50.6 50.6 51.2 51.1 51.1 51.3 52 52 57 56.3 56.3 57.2
02/03/2023 19:12:15 50.8 50.8 51.2 51 51.1 51.3 52 52 57 56.3 56.3 57.2
02/03/2023 19:12:16 50.8 50.8 51.2 51 51.1 51.3 53.2 53.2 57 56.3 56.3 57.2
02/03/2023 19:12:17 51 51 51.2 51 51.1 51.3 55.1 55.1 57 56.3 56.3 57.2
02/03/2023 19:12:18 50.8 50.8 51.2 51 51.1 51.3 52 52 57 56.3 56.3 57.2
02/03/2023 19:12:19 50.6 50.6 51.2 51 51.1 51.3 52 52 57 56.2 56.3 57.2
02/03/2023 19:12:20 50.9 50.9 51.2 51 51.1 51.3 53.1 53.1 57 56.2 56.3 57.2
02/03/2023 19:12:21 51 51 51.2 51 51.1 51.3 55.5 55.5 57 56.1 56.3 57.2
02/03/2023 19:12:22 51 51 51.2 51 51.1 51.3 55.1 55.1 57 56.1 56.3 57.2
02/03/2023 19:12:23 50.9 50.9 51.2 51 51.1 51.3 54.9 54.9 57 56.1 56.2 57.2
02/03/2023 19:12:24 50.8 50.8 51.2 51 51.1 51.3 54.2 54.2 57 56.1 56.2 57.2
02/03/2023 19:12:25 51 51 51.2 51 51.1 51.3 54.6 54.6 56.4 56.1 56.2 57.2
02/03/2023 19:12:26 51 51 51.2 51 51.1 51.3 55.6 55.6 56.4 56.1 56.2 57.2
02/03/2023 19:12:27 51.2 51.2 51.2 51 51.1 51.3 55.8 55.8 56.4 56 56.2 57.2
02/03/2023 19:12:28 51.2 51.2 51.2 51 51.1 51.3 56.2 56.2 56.4 56 56.2 57.2
02/03/2023 19:12:29 50.8 50.8 51.2 51 51.1 51.3 52.3 52.3 56.4 55.9 56.2 57.2
02/03/2023 19:12:30 50.8 50.8 51.2 51 51.1 51.3 51.9 51.9 56.4 55.9 56.2 57.2
02/03/2023 19:12:31 50.7 50.7 51.2 51 51.1 51.3 51.8 51.8 56.4 55.9 56.2 57.2
02/03/2023 19:12:32 50.7 50.7 51.2 51 51.1 51.3 51.8 51.8 56.4 55.9 56.2 57.2
02/03/2023 19:12:33 50.8 50.8 51.2 51 51.1 51.3 51.9 51.9 56.4 55.8 56.2 57.2
02/03/2023 19:12:34 50.9 50.9 51.2 51 51.1 51.3 51.9 51.9 56.4 55.8 56.2 57.2
02/03/2023 19:12:35 50.9 50.9 51.2 51 51.1 51.3 52.2 52.2 56.4 55.8 56.2 57.2
02/03/2023 19:12:36 50.9 50.9 51.2 51 51.1 51.3 52.8 52.8 56.4 55.8 56.2 57.2
02/03/2023 19:12:37 50.8 50.8 51.2 51 51.1 51.3 52.8 52.8 56.4 55.8 56.2 57.2
02/03/2023 19:12:38 51.3 51.3 51.3 51 51.1 51.3 55.4 55.4 56.2 55.7 56.2 57.2
02/03/2023 19:12:39 51.1 51.1 51.3 51 51.1 51.3 54.1 54.1 56.2 55.7 56.2 57.2
02/03/2023 19:12:40 51.3 51.3 51.3 51 51.1 51.3 55.7 55.7 56.2 55.6 56.2 57.2
02/03/2023 19:12:41 51.4 51.4 51.4 51 51.1 51.3 57.5 57.5 57.5 55.6 56.2 57.2
02/03/2023 19:12:42 51.4 51.4 51.4 51 51.1 51.3 57.8 57.8 57.8 55.6 56.2 57.2
02/03/2023 19:12:43 51 51 51.4 51 51.1 51.3 54.5 54.5 57.8 55.6 56.2 57.2
02/03/2023 19:12:44 50.8 50.8 51.4 51 51.1 51.3 53.4 53.4 57.8 55.6 56.2 57.2
02/03/2023 19:12:45 50.9 50.9 51.4 51 51.1 51.3 53.8 53.8 57.8 55.6 56.2 57.2
02/03/2023 19:12:46 50.8 50.8 51.4 51 51.1 51.3 52.9 52.9 57.8 55.5 56.2 57.2
02/03/2023 19:12:47 51 51 51.4 51 51.1 51.3 53.1 53.1 57.8 55.5 56.2 57.2
02/03/2023 19:12:48 50.9 50.9 51.4 51 51.1 51.3 52.8 52.8 57.8 55.5 56.2 57.2
02/03/2023 19:12:49 50.9 50.9 51.4 51 51.1 51.3 52.9 52.9 57.8 55.5 56.2 57.2
02/03/2023 19:12:50 51 51 51.4 51 51.1 51.3 55.7 55.7 57.8 55.5 56.2 57.2
02/03/2023 19:12:51 50.8 50.8 51.4 51 51.1 51.3 52.1 52.1 57.8 55.4 56.2 57.2
02/03/2023 19:12:52 51 51 51.4 51 51.1 51.3 54.6 54.6 57.8 55.4 56.2 57.2
02/03/2023 19:12:53 50.8 50.8 51.4 51 51.1 51.3 53.8 53.8 57.8 55.4 56.2 57.2
02/03/2023 19:12:54 51 51 51.4 51 51.1 51.3 54.5 54.5 57.8 55.4 56.2 57.2
02/03/2023 19:12:55 51.2 51.2 51.4 51 51.1 51.3 54.9 54.9 57.8 55.4 56.2 57.2
02/03/2023 19:12:56 50.9 50.9 51.4 51 51.1 51.3 52.6 52.6 57.8 55.3 56.2 57.2
02/03/2023 19:12:57 50.7 50.7 51.4 51 51.1 51.3 51.7 51.7 57.8 55.3 56.2 57.2
02/03/2023 19:12:58 50.7 50.7 51.4 51 51.1 51.3 52.1 52.1 57.8 55.2 56.2 57.2
02/03/2023 19:12:59 50.9 50.9 51.4 51 51.1 51.3 52.9 52.9 57.8 55.2 56.2 57.2
02/03/2023 19:13:00 50.9 50.9 51.4 51 51.1 51.3 53.2 53.2 57.8 55.2 56.2 57.2
02/03/2023 19:13:01 51 51 51.4 51 51.1 51.3 54.3 54.3 57.8 55.2 56.2 57.2
02/03/2023 19:13:02 51 51 51.4 51 51.1 51.3 53.8 53.8 57.8 55.2 56.2 57.2
02/03/2023 19:13:03 51.3 51.3 51.4 51 51.1 51.3 57.4 57.4 57.8 55.2 56.2 57.2
02/03/2023 19:13:04 50.8 50.8 51.4 51 51.1 51.3 52.6 52.6 57.8 55.1 56.2 57.2
02/03/2023 19:13:05 50.8 50.8 51.4 51 51.1 51.3 52.7 52.7 57.8 55.1 56.2 57.2
02/03/2023 19:13:06 50.9 50.9 51.4 51 51.1 51.3 54 54 57.8 55 56.2 57.2
02/03/2023 19:13:07 51 51 51.4 51 51.1 51.3 56.2 56.2 57.8 55 56.2 57.2
02/03/2023 19:13:08 51.1 51.1 51.4 51 51.1 51.3 56.8 56.8 57.8 55 56.2 57.2
02/03/2023 19:13:09 51.1 51.1 51.4 51 51.1 51.3 56.8 56.8 57.8 55 56.2 57.2
02/03/2023 19:13:10 51.3 51.3 51.4 51 51.1 51.3 58.7 58.7 58.7 55 56.2 57.2
02/03/2023 19:13:11 51.2 51.2 51.4 51 51.1 51.3 57.4 57.4 58.7 55 56.2 57.2
02/03/2023 19:13:12 51.2 51.2 51.3 51 51.1 51.3 58 58 58.7 55 56.2 57.2
02/03/2023 19:13:13 51 51 51.3 51 51.1 51.3 56.9 56.9 58.7 55 56.2 57.2
02/03/2023 19:13:14 51.2 51.2 51.3 51 51.1 51.3 57.2 57.2 58.7 55 56.2 57.2
02/03/2023 19:13:15 51.7 51.7 51.7 51 51.1 51.3 60.8 60.8 60.8 55 56.2 57.2
02/03/2023 19:13:16 51.2 51.2 51.7 51 51.1 51.3 60.1 60.1 60.8 55 56.3 57.2
02/03/2023 19:13:17 51.7 51.7 51.7 51 51.1 51.3 60.6 60.6 60.8 55.1 56.3 57.2
02/03/2023 19:13:18 51.6 51.6 51.7 51 51.1 51.3 60.7 60.7 60.8 55.1 56.3 57.2
02/03/2023 19:13:19 52 52 52 51 51.1 51.3 62.4 62.4 62.4 55.1 56.3 57.2
02/03/2023 19:13:20 52.2 52.2 52.2 51 51.1 51.3 65 65 65 55.2 56.3 57.2
02/03/2023 19:13:21 51.4 51.4 52.2 51 51.1 51.3 61.4 61.4 65 55.3 56.3 57.2
02/03/2023 19:13:22 51 51 52.2 51 51.1 51.3 55.8 55.8 65 55.3 56.3 57.2
02/03/2023 19:13:23 51 51 52.2 51 51.1 51.3 56.2 56.2 65 55.2 56.3 57.2
02/03/2023 19:13:24 51 51 52.2 51 51.1 51.3 57.9 57.9 65 55.1 56.4 57.2
02/03/2023 19:13:25 51 51 52.2 51 51.1 51.3 54.5 54.5 65 55 56.4 57.2
02/03/2023 19:13:26 51.3 51.3 52.2 51 51.1 51.3 56.6 56.6 65 54.9 56.4 57.2
02/03/2023 19:13:27 51 51 52.2 51 51.1 51.3 54.9 54.9 65 54.9 56.4 57.2
02/03/2023 19:13:28 51.8 51.8 52.2 51 51.1 51.3 63.7 63.7 65 55 56.4 57.2
02/03/2023 19:13:29 51.3 51.3 52.2 51 51.1 51.3 61.7 61.7 65 55.1 56.4 57.2
02/03/2023 19:13:30 50.9 50.9 52.2 51 51.1 51.3 54 54 65 55.1 56.4 57.2
02/03/2023 19:13:31 51.6 51.6 52.2 51 51.1 51.3 60.5 60.5 65 55.1 56.4 57.2
02/03/2023 19:13:32 51.5 51.5 52.2 51 51.1 51.3 61.1 61.1 65 55.2 56.4 57.2
02/03/2023 19:13:33 51.6 51.6 52.2 51 51.1 51.3 63 63 65 55.3 56.4 57.2
02/03/2023 19:13:34 51.2 51.2 52.2 51 51.1 51.3 59.4 59.4 65 55.3 56.4 57.2
02/03/2023 19:13:35 52.1 52.1 52.2 51 51.1 51.3 63.5 63.5 65 55.4 56.4 57.2
02/03/2023 19:13:36 51.6 51.6 52.2 51 51.1 51.3 62.6 62.6 65 55.4 56.5 57.2
02/03/2023 19:13:37 52.3 52.3 52.3 51 51.1 51.3 65.1 65.1 65.1 55.6 56.5 57.2
02/03/2023 19:13:38 51.8 51.8 52.3 51 51.1 51.3 60.8 60.8 65.1 55.6 56.5 57.2
02/03/2023 19:13:39 52.9 52.9 52.9 51 51.1 51.3 67.2 67.2 67.2 55.8 56.6 57.3
02/03/2023 19:13:40 52 52 52.9 51 51.1 51.3 63.1 63.1 67.2 55.9 56.6 57.3
02/03/2023 19:13:41 51.8 51.8 52.9 51 51.1 51.3 62.2 62.2 67.2 55.9 56.6 57.3
02/03/2023 19:13:42 52.3 52.3 52.9 51 51.1 51.3 65.2 65.2 67.2 56 56.6 57.3
02/03/2023 19:13:43 52.3 52.3 52.9 51 51.1 51.3 64.8 64.8 67.2 56.1 56.7 57.3
02/03/2023 19:13:44 53.3 53.3 53.3 51 51.1 51.3 66.5 66.5 67.2 56.3 56.7 57.3
02/03/2023 19:13:45 54.5 54.5 54.5 51 51.1 51.3 67.2 67.2 67.2 56.5 56.8 57.3
02/03/2023 19:13:46 52 52 54.5 51 51.1 51.3 62 62 67.2 56.5 56.8 57.3
02/03/2023 19:13:47 52.2 52.2 54.5 51 51.1 51.3 63.5 63.5 67.2 56.6 56.8 57.3
02/03/2023 19:13:48 52.2 52.2 54.5 51 51.1 51.3 63 63 67.2 56.6 56.8 57.3
02/03/2023 19:13:49 52.4 52.4 54.5 51 51.1 51.3 64.3 64.3 67.2 56.7 56.8 57.3
02/03/2023 19:13:50 51.8 51.8 54.5 51.1 51.1 51.3 62.8 62.8 67.2 56.7 56.8 57.3
02/03/2023 19:13:51 51 51 54.5 51.1 51.1 51.3 58.3 58.3 67.2 56.7 56.9 57.3
02/03/2023 19:13:52 51 51 54.5 51.1 51.1 51.3 55.6 55.6 67.2 56.8 56.9 57.3
02/03/2023 19:13:53 52.2 52.2 54.5 51.1 51.1 51.3 61.4 61.4 67.2 56.8 56.9 57.3
02/03/2023 19:13:54 51 51 54.5 51.1 51.1 51.3 57.2 57.2 67.2 56.8 56.9 57.3
02/03/2023 19:13:55 51.4 51.4 54.5 51.1 51.1 51.3 60 60 67.2 56.8 56.9 57.3
02/03/2023 19:13:56 51.6 51.6 54.5 51.1 51.1 51.3 60.9 60.9 67.2 56.8 56.9 57.3
02/03/2023 19:13:57 50.9 50.9 54.5 51.1 51.1 51.3 56.4 56.4 67.2 56.8 56.9 57.3
02/03/2023 19:13:58 51.3 51.3 54.5 51.1 51.1 51.3 58.3 58.3 67.2 56.9 56.9 57.3
02/03/2023 19:13:59 50.7 50.7 54.5 51.1 51.1 51.3 53.5 53.5 67.2 56.8 56.9 57.3
02/03/2023 19:14:00 52.4 52.4 54.5 51.1 51.2 51.3 62.2 62.2 67.2 56.9 56.9 57.3
02/03/2023 19:14:01 51.6 51.6 54.5 51.1 51.2 51.3 60.7 60.7 67.2 56.9 56.9 57.3
02/03/2023 19:14:02 50.8 50.8 54.5 51.1 51.2 51.3 56.1 56.1 67.2 56.9 56.9 57.3
02/03/2023 19:14:03 51 51 54.5 51.1 51.2 51.3 60.5 60.5 67.2 56.9 56.9 57.3
02/03/2023 19:14:04 51.2 51.2 54.5 51.1 51.2 51.3 61 61 67.2 57 56.9 57.4
02/03/2023 19:14:05 52 52 54.5 51.1 51.2 51.3 61.3 61.3 67.2 57 57 57.4
02/03/2023 19:14:06 51.3 51.3 54.5 51.1 51.2 51.3 59.6 59.6 67.2 57 57 57.4
02/03/2023 19:14:07 51.5 51.5 54.5 51.1 51.2 51.3 60.7 60.7 67.2 57 57 57.4
02/03/2023 19:14:08 52 52 54.5 51.1 51.2 51.3 63.1 63.1 67.2 57.1 57 57.4
02/03/2023 19:14:09 51.5 51.5 54.5 51.1 51.2 51.3 62 62 67.2 57.1 57 57.4
02/03/2023 19:14:10 50.8 50.8 54.5 51.1 51.2 51.3 56.2 56.2 67.2 57.1 57 57.4
02/03/2023 19:14:11 51.1 51.1 54.5 51.1 51.2 51.3 56.6 56.6 67.2 57.1 57 57.4
02/03/2023 19:14:12 51.1 51.1 54.5 51.1 51.2 51.3 57 57 67.2 57.2 57 57.4
02/03/2023 19:14:13 51.2 51.2 54.5 51.1 51.2 51.3 57 57 67.2 57.2 57 57.4
02/03/2023 19:14:14 51 51 54.5 51.1 51.2 51.3 55.9 55.9 67.2 57.2 57 57.4
02/03/2023 19:14:15 51.2 51.2 52.4 51.1 51.2 51.3 57.6 57.6 64.3 57.2 57 57.4
02/03/2023 19:14:16 51.3 51.3 52.4 51.1 51.2 51.3 58.5 58.5 64.3 57.2 57 57.4
02/03/2023 19:14:17 51.1 51.1 52.4 51.1 51.2 51.3 56 56 64.3 57.2 57 57.4
02/03/2023 19:14:18 50.9 50.9 52.4 51.1 51.2 51.3 55.3 55.3 64.3 57.2 57 57.4
02/03/2023 19:14:19 51 51 52.4 51.1 51.2 51.3 55.6 55.6 63.1 57.2 57 57.4
02/03/2023 19:14:20 51.1 51.1 52.4 51.1 51.2 51.3 55.9 55.9 63.1 57.2 57 57.4
02/03/2023 19:14:21 51.3 51.3 52.4 51.1 51.2 51.3 57.6 57.6 63.1 57.2 57 57.4
02/03/2023 19:14:22 51.1 51.1 52.4 51.1 51.2 51.3 56.2 56.2 63.1 57.2 57 57.4
02/03/2023 19:14:23 51.2 51.2 52.4 51.1 51.2 51.3 56.7 56.7 63.1 57.2 57 57.4
02/03/2023 19:14:24 51 51 52.4 51.1 51.2 51.3 55.6 55.6 63.1 57.2 57 57.4
02/03/2023 19:14:25 51.1 51.1 52.4 51.1 51.2 51.3 56.6 56.6 63.1 57.2 57 57.4
02/03/2023 19:14:26 51.2 51.2 52.4 51.1 51.2 51.3 56.5 56.5 63.1 57.2 57 57.4
02/03/2023 19:14:27 51.2 51.2 52.4 51.1 51.2 51.3 56 56 63.1 57.2 57 57.4
02/03/2023 19:14:28 51.5 51.5 52.4 51.1 51.2 51.3 58.4 58.4 63.1 57.2 57 57.4
02/03/2023 19:14:29 51.3 51.3 52.4 51.1 51.2 51.3 57.5 57.5 63.1 57.3 57 57.4
02/03/2023 19:14:30 50.8 50.8 52 51.1 51.2 51.3 52.9 52.9 63.1 57.2 57 57.4
02/03/2023 19:14:31 50.9 50.9 52 51.1 51.2 51.3 52.4 52.4 63.1 57.2 57 57.4
02/03/2023 19:14:32 50.8 50.8 52 51.1 51.2 51.3 52.6 52.6 63.1 57.2 57 57.4
02/03/2023 19:14:33 50.8 50.8 52 51.1 51.2 51.3 52.4 52.4 63.1 57.2 57 57.4
02/03/2023 19:14:34 50.7 50.7 52 51.1 51.2 51.3 52.2 52.2 63.1 57.2 57 57.4
02/03/2023 19:14:35 50.7 50.7 52 51.1 51.1 51.3 52.6 52.6 63.1 57.2 57 57.4
02/03/2023 19:14:36 50.8 50.8 52 51.1 51.1 51.3 52.6 52.6 63.1 57.2 57 57.4
02/03/2023 19:14:37 51 51 52 51.1 51.1 51.3 55.6 55.6 63.1 57.2 57 57.4
02/03/2023 19:14:38 51 51 51.5 51.1 51.1 51.3 55.7 55.7 62 57.2 57 57.4
02/03/2023 19:14:39 50.8 50.8 51.5 51.1 51.1 51.3 53.8 53.8 58.5 57.2 57 57.4
02/03/2023 19:14:40 50.8 50.8 51.5 51.1 51.1 51.3 53.2 53.2 58.5 57.2 57 57.4
02/03/2023 19:14:41 51.1 51.1 51.5 51.1 51.1 51.3 56.9 56.9 58.5 57.2 57 57.4
02/03/2023 19:14:42 51.1 51.1 51.5 51.1 51.1 51.3 55.8 55.8 58.5 57.2 57 57.4
02/03/2023 19:14:43 51.5 51.5 51.5 51.1 51.1 51.3 58.4 58.4 58.5 57.2 57 57.4
02/03/2023 19:14:44 51.1 51.1 51.5 51.1 51.1 51.3 55.3 55.3 58.5 57.2 57 57.4
02/03/2023 19:14:45 51.2 51.2 51.5 51.1 51.1 51.3 55.9 55.9 58.5 57.2 57 57.4
02/03/2023 19:14:46 50.9 50.9 51.5 51.1 51.1 51.3 54.5 54.5 58.4 57.2 57 57.4
02/03/2023 19:14:47 51.2 51.2 51.5 51.1 51.1 51.3 56.5 56.5 58.4 57.2 57 57.4
02/03/2023 19:14:48 51 51 51.5 51.1 51.1 51.3 55.3 55.3 58.4 57.2 57 57.4
02/03/2023 19:14:49 51.1 51.1 51.5 51.1 51.1 51.3 59.6 59.6 59.6 57.3 57 57.4
02/03/2023 19:14:50 51.3 51.3 51.5 51.1 51.1 51.3 60.3 60.3 60.3 57.3 57 57.4
02/03/2023 19:14:51 51.3 51.3 51.5 51.1 51.1 51.3 59.6 59.6 60.3 57.3 57 57.4
02/03/2023 19:14:52 51.7 51.7 51.7 51.1 51.1 51.3 61.1 61.1 61.1 57.3 57 57.4
02/03/2023 19:14:53 51.3 51.3 51.7 51.1 51.1 51.3 59.8 59.8 61.1 57.4 57 57.4
02/03/2023 19:14:54 52 52 52 51.1 51.2 51.3 61.9 61.9 61.9 57.4 57 57.4
02/03/2023 19:14:55 52 52 52 51.1 51.2 51.3 63.7 63.7 63.7 57.4 57 57.4
02/03/2023 19:14:56 50.8 50.8 52 51.1 51.2 51.3 53.2 53.2 63.7 57.4 57 57.4
02/03/2023 19:14:57 51.5 51.5 52 51.1 51.2 51.3 60 60 63.7 57.5 57 57.4
02/03/2023 19:14:58 52.3 52.3 52.3 51.1 51.2 51.3 64.3 64.3 64.3 57.5 57.1 57.4
02/03/2023 19:14:59 51.1 51.1 52.3 51.1 51.2 51.3 55.3 55.3 64.3 57.5 57.1 57.4
02/03/2023 19:15:00 51.2 51.2 52.3 51.1 51.2 51.3 55.9 55.9 64.3 57.5 57.1 57.4
02/03/2023 19:15:01 51.1 51.1 52.3 51.1 51.2 51.3 55 55 64.3 57.5 57.1 57.4
02/03/2023 19:15:02 51 51 52.3 51.1 51.2 51.3 56.3 56.3 64.3 57.5 57.1 57.4
02/03/2023 19:15:03 51.9 51.9 52.3 51.1 51.2 51.3 63.2 63.2 64.3 57.6 57.1 57.4
02/03/2023 19:15:04 51.3 51.3 52.3 51.1 51.2 51.3 57.6 57.6 64.3 57.6 57.1 57.4
02/03/2023 19:15:05 51.3 51.3 52.3 51.1 51.2 51.3 57.9 57.9 64.3 57.6 57.1 57.4
02/03/2023 19:15:06 51.4 51.4 52.3 51.1 51.2 51.3 58 58 64.3 57.6 57.1 57.4
02/03/2023 19:15:07 51.4 51.4 52.3 51.1 51.2 51.3 57.3 57.3 64.3 57.6 57.1 57.4
02/03/2023 19:15:08 51.1 51.1 52.3 51.1 51.2 51.3 57.8 57.8 64.3 57.6 57.1 57.4
02/03/2023 19:15:09 51.2 51.2 52.3 51.1 51.2 51.3 60 60 64.3 57.6 57.1 57.4
02/03/2023 19:15:10 51.3 51.3 52.3 51.2 51.2 51.3 62.9 62.9 64.3 57.7 57.1 57.4
02/03/2023 19:15:11 51 51 52.3 51.2 51.2 51.3 58 58 64.3 57.7 57.1 57.4
02/03/2023 19:15:12 51.5 51.5 52.3 51.2 51.2 51.3 60.6 60.6 64.3 57.7 57.1 57.4
02/03/2023 19:15:13 51 51 52.3 51.2 51.2 51.3 60.4 60.4 64.3 57.7 57.1 57.4
02/03/2023 19:15:14 51.2 51.2 52.3 51.2 51.2 51.3 58.8 58.8 64.3 57.8 57.1 57.4
02/03/2023 19:15:15 51.7 51.7 52.3 51.2 51.2 51.3 61.7 61.7 64.3 57.8 57.1 57.4
02/03/2023 19:15:16 51.2 51.2 52.3 51.2 51.2 51.3 60.4 60.4 64.3 57.8 57.1 57.4
02/03/2023 19:15:17 51.5 51.5 52.3 51.2 51.2 51.3 61.3 61.3 64.3 57.8 57.2 57.4
02/03/2023 19:15:18 51.2 51.2 52.3 51.2 51.2 51.3 59.3 59.3 64.3 57.8 57.2 57.4
02/03/2023 19:15:19 51.3 51.3 52.3 51.2 51.2 51.3 60.3 60.3 64.3 57.8 57.2 57.4
02/03/2023 19:15:20 51.6 51.6 52.3 51.2 51.2 51.3 61.4 61.4 64.3 57.9 57.2 57.4
02/03/2023 19:15:21 51.3 51.3 52.3 51.2 51.2 51.3 59.8 59.8 64.3 57.9 57.2 57.4
02/03/2023 19:15:22 51.5 51.5 52.3 51.2 51.2 51.3 61.3 61.3 64.3 57.9 57.2 57.4
02/03/2023 19:15:23 51.1 51.1 52.3 51.2 51.2 51.3 59.4 59.4 64.3 57.9 57.2 57.4
02/03/2023 19:15:24 51.3 51.3 52.3 51.2 51.2 51.3 59.7 59.7 64.3 57.9 57.2 57.4
02/03/2023 19:15:25 51.3 51.3 52.3 51.2 51.2 51.3 60.2 60.2 64.3 58 57.2 57.4
02/03/2023 19:15:26 51 51 52.3 51.2 51.2 51.3 55.4 55.4 64.3 58 57.2 57.4
02/03/2023 19:15:27 51.7 51.7 52.3 51.2 51.2 51.3 62.5 62.5 64.3 58 57.2 57.4
02/03/2023 19:15:28 53 53 53 51.2 51.2 51.3 64 64 64 58 57.2 57.5
02/03/2023 19:15:29 51.5 51.5 53 51.2 51.2 51.3 59.5 59.5 64 58 57.2 57.5
02/03/2023 19:15:30 52.9 52.9 53 51.2 51.2 51.3 63.6 63.6 64 58.1 57.2 57.5
02/03/2023 19:15:31 52.5 52.5 53 51.2 51.2 51.3 64.3 64.3 64.3 58.2 57.3 57.5
02/03/2023 19:15:32 51.4 51.4 53 51.2 51.2 51.3 60.4 60.4 64.3 58.2 57.3 57.5
02/03/2023 19:15:33 51.1 51.1 53 51.2 51.2 51.3 58.1 58.1 64.3 58.2 57.3 57.5
02/03/2023 19:15:34 51.4 51.4 53 51.2 51.2 51.3 58.7 58.7 64.3 58.2 57.3 57.5
02/03/2023 19:15:36 53.4 53.4 53.4 51.2 51.2 51.3 64 64 64.3 58.2 57.3 57.5
02/03/2023 19:15:37 53.6 53.6 53.6 51.2 51.2 51.3 65 65 65 58.3 57.3 57.5
02/03/2023 19:15:38 52.3 52.3 53.6 51.2 51.2 51.3 63.1 63.1 65 58.3 57.4 57.5
02/03/2023 19:15:39 51.8 51.8 53.6 51.2 51.2 51.3 60.6 60.6 65 58.4 57.4 57.5
02/03/2023 19:15:40 51.8 51.8 53.6 51.2 51.2 51.3 60.6 60.6 65 58.4 57.4 57.5
02/03/2023 19:15:41 52.2 52.2 53.6 51.2 51.2 51.3 63.1 63.1 65 58.4 57.4 57.5
02/03/2023 19:15:42 51.5 51.5 53.6 51.2 51.2 51.3 60.9 60.9 65 58.4 57.4 57.5
02/03/2023 19:15:43 51.6 51.6 53.6 51.2 51.2 51.3 59.5 59.5 65 58.4 57.4 57.5
02/03/2023 19:15:44 52.2 52.2 53.6 51.2 51.2 51.3 62.1 62.1 65 58.5 57.4 57.5
02/03/2023 19:15:45 52.2 52.2 53.6 51.2 51.2 51.3 62.1 62.1 65 58.5 57.4 57.5
02/03/2023 19:15:46 51 51 53.6 51.2 51.2 51.3 56.1 56.1 65 58.5 57.4 57.5
02/03/2023 19:15:47 51.2 51.2 53.6 51.2 51.2 51.3 59.2 59.2 65 58.5 57.4 57.5
02/03/2023 19:15:48 51 51 53.6 51.2 51.2 51.3 56.8 56.8 65 58.5 57.4 57.5
02/03/2023 19:15:49 51.2 51.2 53.6 51.2 51.2 51.3 57.9 57.9 65 58.5 57.4 57.5
02/03/2023 19:15:50 51.4 51.4 53.6 51.2 51.2 51.3 59.4 59.4 65 58.6 57.4 57.5
02/03/2023 19:15:51 51.1 51.1 53.6 51.2 51.2 51.3 58.1 58.1 65 58.6 57.4 57.5
02/03/2023 19:15:52 50.8 50.8 53.6 51.2 51.2 51.3 53.9 53.9 65 58.6 57.4 57.5
02/03/2023 19:15:53 51.2 51.2 53.6 51.2 51.2 51.3 56.9 56.9 65 58.6 57.4 57.5
02/03/2023 19:15:54 51.8 51.8 53.6 51.3 51.2 51.3 60.4 60.4 65 58.6 57.4 57.5
02/03/2023 19:15:55 51.5 51.5 53.6 51.3 51.2 51.3 59.2 59.2 65 58.6 57.4 57.5
02/03/2023 19:15:56 52 52 53.6 51.3 51.2 51.3 61.5 61.5 65 58.6 57.4 57.5
02/03/2023 19:15:57 51.3 51.3 53.6 51.3 51.2 51.3 58.1 58.1 65 58.6 57.4 57.5
02/03/2023 19:15:58 51.5 51.5 53.6 51.3 51.2 51.3 59.4 59.4 65 58.6 57.4 57.5
02/03/2023 19:15:59 51.4 51.4 53.6 51.3 51.2 51.3 58.6 58.6 65 58.6 57.4 57.5
02/03/2023 19:16:00 51.3 51.3 53.6 51.3 51.2 51.3 59.6 59.6 65 58.6 57.4 57.5
02/03/2023 19:16:01 50.9 50.9 53.6 51.3 51.2 51.3 56.3 56.3 65 58.6 57.4 57.5
02/03/2023 19:16:02 50.8 50.8 53.6 51.3 51.2 51.3 52.2 52.2 65 58.6 57.4 57.5
02/03/2023 19:16:03 51.2 51.2 53.6 51.3 51.2 51.3 57.8 57.8 65 58.6 57.4 57.5
02/03/2023 19:16:04 51 51 53.6 51.3 51.2 51.3 55.9 55.9 65 58.6 57.4 57.5
02/03/2023 19:16:05 51.2 51.2 53.6 51.3 51.2 51.3 57.5 57.5 65 58.6 57.4 57.5
02/03/2023 19:16:06 51.1 51.1 53.6 51.3 51.2 51.3 57.4 57.4 65 58.6 57.4 57.5
02/03/2023 19:16:07 50.7 50.7 52.3 51.3 51.2 51.3 53.4 53.4 63.1 58.6 57.4 57.5
02/03/2023 19:16:08 51.1 51.1 52.2 51.3 51.2 51.3 55.3 55.3 63.1 58.6 57.4 57.5
02/03/2023 19:16:09 51.7 51.7 52.2 51.3 51.2 51.3 59.3 59.3 63.1 58.6 57.5 57.5
02/03/2023 19:16:10 50.9 50.9 52.2 51.3 51.2 51.3 55.5 55.5 63.1 58.7 57.5 57.5
02/03/2023 19:16:11 51 51 52.2 51.3 51.2 51.3 53 53 62.1 58.7 57.5 57.5
02/03/2023 19:16:12 50.8 50.8 52.2 51.3 51.2 51.3 52.5 52.5 62.1 58.6 57.5 57.5
02/03/2023 19:16:13 51 51 52.2 51.3 51.2 51.3 55.8 55.8 62.1 58.6 57.5 57.5
02/03/2023 19:16:14 50.9 50.9 52.2 51.3 51.2 51.3 54.3 54.3 62.1 58.6 57.5 57.5
02/03/2023 19:16:15 50.9 50.9 52 51.3 51.2 51.3 54.6 54.6 61.5 58.6 57.5 57.5
02/03/2023 19:16:16 50.9 50.9 52 51.3 51.2 51.3 55.4 55.4 61.5 58.7 57.5 57.5
02/03/2023 19:16:17 51.6 51.6 52 51.3 51.2 51.3 59.1 59.1 61.5 58.7 57.5 57.5
02/03/2023 19:16:18 51.2 51.2 52 51.3 51.2 51.3 57.3 57.3 61.5 58.7 57.5 57.5
02/03/2023 19:16:19 52.3 52.3 52.3 51.3 51.2 51.3 63.5 63.5 63.5 58.7 57.5 57.5
02/03/2023 19:16:20 52.8 52.8 52.8 51.3 51.2 51.3 64.2 64.2 64.2 58.8 57.5 57.5
02/03/2023 19:16:21 52.5 52.5 52.8 51.3 51.2 51.3 63 63 64.2 58.8 57.5 57.5
02/03/2023 19:16:22 51.9 51.9 52.8 51.3 51.2 51.3 60.7 60.7 64.2 58.8 57.5 57.5
02/03/2023 19:16:23 51 51 52.8 51.3 51.2 51.3 55.5 55.5 64.2 58.8 57.5 57.5
02/03/2023 19:16:24 51.4 51.4 52.8 51.3 51.2 51.3 58.3 58.3 64.2 58.8 57.5 57.5
02/03/2023 19:16:25 51.3 51.3 52.8 51.3 51.2 51.3 58.2 58.2 64.2 58.8 57.5 57.5
02/03/2023 19:16:26 51.1 51.1 52.8 51.3 51.2 51.3 56.6 56.6 64.2 58.8 57.5 57.5
02/03/2023 19:16:27 51.8 51.8 52.8 51.3 51.2 51.3 60.6 60.6 64.2 58.9 57.5 57.6
02/03/2023 19:16:28 51.6 51.6 52.8 51.3 51.2 51.3 61.1 61.1 64.2 58.9 57.5 57.6
02/03/2023 19:16:29 51.3 51.3 52.8 51.3 51.2 51.3 59.6 59.6 64.2 58.9 57.6 57.6
02/03/2023 19:16:30 51.6 51.6 52.8 51.3 51.2 51.3 60.8 60.8 64.2 58.9 57.6 57.6
02/03/2023 19:16:31 51.4 51.4 52.8 51.3 51.2 51.3 60.5 60.5 64.2 58.9 57.6 57.6
02/03/2023 19:16:32 51.8 51.8 52.8 51.3 51.2 51.3 61.2 61.2 64.2 58.9 57.6 57.6
02/03/2023 19:16:33 50.8 50.8 52.8 51.3 51.2 51.3 53.7 53.7 64.2 58.9 57.6 57.6
02/03/2023 19:16:34 50.7 50.7 52.8 51.3 51.2 51.3 54.4 54.4 64.2 58.9 57.6 57.6
02/03/2023 19:16:35 50.8 50.8 52.8 51.3 51.2 51.3 55.8 55.8 64.2 58.9 57.6 57.6
02/03/2023 19:16:36 50.8 50.8 52.8 51.3 51.2 51.3 57.4 57.4 64.2 58.9 57.6 57.6
02/03/2023 19:16:37 50.8 50.8 52.8 51.3 51.2 51.3 56.7 56.7 64.2 58.9 57.6 57.6
02/03/2023 19:16:38 50.9 50.9 52.8 51.3 51.2 51.3 55.1 55.1 64.2 58.9 57.6 57.6
02/03/2023 19:16:39 50.8 50.8 52.8 51.3 51.2 51.3 54.6 54.6 64.2 58.9 57.6 57.6
02/03/2023 19:16:40 50.7 50.7 52.8 51.3 51.2 51.3 55.7 55.7 64.2 58.9 57.6 57.6
02/03/2023 19:16:41 50.8 50.8 52.8 51.3 51.2 51.3 53.8 53.8 64.2 58.9 57.6 57.6
02/03/2023 19:16:42 50.6 50.6 52.8 51.3 51.2 51.3 53.4 53.4 64.2 58.9 57.6 57.6
02/03/2023 19:16:43 50.7 50.7 52.8 51.3 51.2 51.3 53.3 53.3 64.2 58.9 57.6 57.6
02/03/2023 19:16:44 50.5 50.5 52.8 51.3 51.2 51.3 52.3 52.3 64.2 58.9 57.6 57.6
02/03/2023 19:16:45 50.8 50.8 52.8 51.3 51.2 51.3 53.1 53.1 64.2 58.9 57.6 57.6
02/03/2023 19:16:46 50.8 50.8 52.8 51.3 51.2 51.3 52.1 52.1 64.2 58.9 57.6 57.6
02/03/2023 19:16:47 50.7 50.7 52.8 51.3 51.2 51.3 52.7 52.7 64.2 58.9 57.6 57.6
02/03/2023 19:16:48 50.7 50.7 52.8 51.3 51.2 51.3 53.2 53.2 64.2 58.9 57.6 57.6
02/03/2023 19:16:49 50.6 50.6 52.8 51.3 51.2 51.3 52.5 52.5 64.2 58.9 57.6 57.6
02/03/2023 19:16:50 50.7 50.7 52.5 51.3 51.2 51.3 52.8 52.8 63 58.9 57.6 57.6
02/03/2023 19:16:51 50.9 50.9 51.9 51.3 51.2 51.3 53.6 53.6 61.2 58.9 57.6 57.6
02/03/2023 19:16:52 50.7 50.7 51.8 51.3 51.2 51.3 53.1 53.1 61.2 58.9 57.6 57.6
02/03/2023 19:16:53 50.8 50.8 51.8 51.3 51.2 51.3 53.8 53.8 61.2 58.9 57.6 57.6
02/03/2023 19:16:54 50.8 50.8 51.8 51.3 51.2 51.3 53 53 61.2 58.9 57.6 57.6
02/03/2023 19:16:55 50.8 50.8 51.8 51.3 51.2 51.3 52.6 52.6 61.2 58.9 57.6 57.6
02/03/2023 19:16:56 50.8 50.8 51.8 51.3 51.2 51.3 52.8 52.8 61.2 58.9 57.6 57.6
02/03/2023 19:16:57 50.8 50.8 51.8 51.3 51.2 51.3 53.6 53.6 61.2 58.9 57.6 57.6
02/03/2023 19:16:58 50.7 50.7 51.8 51.3 51.2 51.3 53.3 53.3 61.2 58.9 57.6 57.6
02/03/2023 19:16:59 50.8 50.8 51.8 51.3 51.2 51.3 54.3 54.3 61.2 58.9 57.6 57.6
02/03/2023 19:17:00 51 51 51.8 51.3 51.2 51.3 56 56 61.2 58.9 57.6 57.6
02/03/2023 19:17:01 50.9 50.9 51.8 51.3 51.2 51.3 53.4 53.4 61.2 58.9 57.6 57.5
02/03/2023 19:17:02 50.7 50.7 51 51.3 51.2 51.3 52.4 52.4 57.4 58.9 57.6 57.5
02/03/2023 19:17:03 50.7 50.7 51 51.3 51.2 51.3 54.1 54.1 57.4 58.9 57.6 57.5
02/03/2023 19:17:04 50.9 50.9 51 51.3 51.2 51.3 54.7 54.7 57.4 58.9 57.6 57.5
02/03/2023 19:17:05 50.8 50.8 51 51.3 51.2 51.3 55.8 55.8 57.4 58.9 57.6 57.5
02/03/2023 19:17:06 50.9 50.9 51 51.3 51.2 51.3 54.8 54.8 56.7 58.9 57.6 57.5
02/03/2023 19:17:07 50.7 50.7 51 51.3 51.2 51.3 54.3 54.3 56 58.9 57.6 57.5
02/03/2023 19:17:08 50.8 50.8 51 51.3 51.2 51.3 54 54 56 58.9 57.6 57.5
02/03/2023 19:17:09 50.9 50.9 51 51.3 51.2 51.3 54.1 54.1 56 58.9 57.6 57.5
02/03/2023 19:17:10 50.8 50.8 51 51.3 51.2 51.3 52 52 56 58.9 57.6 57.5
02/03/2023 19:17:11 50.7 50.7 51 51.3 51.2 51.3 52 52 56 58.9 57.6 57.5
02/03/2023 19:17:12 50.7 50.7 51 51.3 51.2 51.3 51.8 51.8 56 58.9 57.6 57.5
02/03/2023 19:17:13 50.7 50.7 51 51.3 51.2 51.3 51.8 51.8 56 58.9 57.6 57.5
02/03/2023 19:17:14 50.8 50.8 51 51.3 51.2 51.3 51.8 51.8 56 58.9 57.6 57.5
02/03/2023 19:17:15 50.8 50.8 51 51.3 51.2 51.3 51.8 51.8 56 58.9 57.6 57.5
02/03/2023 19:17:16 50.7 50.7 51 51.3 51.2 51.3 51.8 51.8 56 58.9 57.6 57.5
02/03/2023 19:17:17 50.6 50.6 51 51.3 51.2 51.3 51.6 51.6 56 58.9 57.6 57.5
02/03/2023 19:17:18 50.7 50.7 51 51.3 51.2 51.3 52.7 52.7 56 58.9 57.6 57.5
02/03/2023 19:17:19 50.7 50.7 51 51.3 51.2 51.3 53.2 53.2 56 58.9 57.6 57.5
02/03/2023 19:17:20 50.8 50.8 51 51.3 51.2 51.3 52.7 52.7 56 58.9 57.6 57.5
02/03/2023 19:17:21 50.7 50.7 51 51.3 51.2 51.3 53.2 53.2 56 58.9 57.6 57.5
02/03/2023 19:17:22 50.8 50.8 51 51.3 51.2 51.3 54.2 54.2 56 58.9 57.6 57.5
02/03/2023 19:17:23 50.7 50.7 51 51.3 51.2 51.3 54.2 54.2 56 58.9 57.6 57.5
02/03/2023 19:17:24 50.8 50.8 51 51.3 51.2 51.3 53.3 53.3 56 58.9 57.6 57.5
02/03/2023 19:17:25 50.9 50.9 51 51.3 51.2 51.3 56.2 56.2 56.2 58.9 57.6 57.5
02/03/2023 19:17:26 50.7 50.7 51 51.3 51.2 51.3 54.3 54.3 56.2 58.9 57.6 57.5
02/03/2023 19:17:27 50.7 50.7 51 51.3 51.2 51.3 54.5 54.5 56.2 58.9 57.6 57.5
02/03/2023 19:17:28 50.9 50.9 51 51.3 51.2 51.3 56.5 56.5 56.5 58.9 57.6 57.5
02/03/2023 19:17:29 50.8 50.8 51 51.3 51.2 51.3 55.2 55.2 56.5 58.9 57.6 57.5
02/03/2023 19:17:30 50.9 50.9 50.9 51.3 51.2 51.3 56.1 56.1 56.5 58.9 57.6 57.5
02/03/2023 19:17:31 50.7 50.7 50.9 51.3 51.2 51.3 53.9 53.9 56.5 58.9 57.6 57.5
02/03/2023 19:17:32 50.8 50.8 50.9 51.3 51.2 51.3 54.3 54.3 56.5 58.9 57.6 57.5
02/03/2023 19:17:33 50.8 50.8 50.9 51.3 51.2 51.3 54.3 54.3 56.5 58.9 57.6 57.5
02/03/2023 19:17:34 50.9 50.9 50.9 51.3 51.2 51.3 54.9 54.9 56.5 58.9 57.6 57.5
02/03/2023 19:17:35 50.9 50.9 50.9 51.3 51.2 51.3 54.8 54.8 56.5 58.9 57.6 57.5
02/03/2023 19:17:36 50.8 50.8 50.9 51.3 51.2 51.3 53.4 53.4 56.5 58.9 57.6 57.5
02/03/2023 19:17:37 50.8 50.8 50.9 51.3 51.2 51.3 54.6 54.6 56.5 58.9 57.6 57.5
02/03/2023 19:17:38 51 51 51 51.3 51.2 51.3 56.3 56.3 56.5 58.9 57.6 57.5
02/03/2023 19:17:39 50.8 50.8 51 51.3 51.2 51.3 54.6 54.6 56.5 58.9 57.6 57.5
02/03/2023 19:17:40 50.8 50.8 51 51.3 51.2 51.3 55 55 56.5 58.9 57.6 57.5
02/03/2023 19:17:41 51 51 51 51.3 51.2 51.3 57 57 57 58.9 57.6 57.5
02/03/2023 19:17:42 51.7 51.7 51.7 51.3 51.2 51.3 59.9 59.9 59.9 59 57.6 57.5
02/03/2023 19:17:43 51.1 51.1 51.7 51.3 51.2 51.3 56.9 56.9 59.9 58.9 57.6 57.5
02/03/2023 19:17:44 50.8 50.8 51.7 51.3 51.2 51.3 54.5 54.5 59.9 58.9 57.6 57.5
02/03/2023 19:17:45 50.8 50.8 51.7 51.3 51.2 51.3 53.5 53.5 59.9 58.9 57.6 57.5
02/03/2023 19:17:46 50.8 50.8 51.7 51.3 51.2 51.3 53.3 53.3 59.9 58.9 57.6 57.5
02/03/2023 19:17:47 50.8 50.8 51.7 51.3 51.2 51.3 54.6 54.6 59.9 59 57.6 57.5
02/03/2023 19:17:48 51 51 51.7 51.3 51.2 51.3 56.2 56.2 59.9 59 57.6 57.5
02/03/2023 19:17:49 50.8 50.8 51.7 51.3 51.2 51.3 52.3 52.3 59.9 59 57.6 57.5
02/03/2023 19:17:50 50.7 50.7 51.7 51.3 51.2 51.3 52.2 52.2 59.9 59 57.6 57.5
02/03/2023 19:17:51 50.7 50.7 51.7 51.3 51.2 51.3 52.9 52.9 59.9 59 57.6 57.5
02/03/2023 19:17:52 50.9 50.9 51.7 51.3 51.2 51.3 57.1 57.1 59.9 59 57.6 57.5
02/03/2023 19:17:53 51.3 51.3 51.7 51.3 51.2 51.3 59.4 59.4 59.9 59 57.6 57.5
02/03/2023 19:17:54 51.2 51.2 51.7 51.3 51.2 51.3 59.3 59.3 59.9 59 57.6 57.5
02/03/2023 19:17:55 50.9 50.9 51.7 51.3 51.2 51.3 52.7 52.7 59.9 59 57.6 57.5
02/03/2023 19:17:56 51.7 51.7 51.7 51.3 51.2 51.3 59.9 59.9 59.9 59 57.6 57.5
02/03/2023 19:17:57 51.6 51.6 51.7 51.3 51.2 51.3 59.5 59.5 59.9 59 57.6 57.5
02/03/2023 19:17:58 51.1 51.1 51.7 51.3 51.2 51.3 57.5 57.5 59.9 59 57.6 57.5
02/03/2023 19:17:59 51.4 51.4 51.7 51.3 51.2 51.3 57.2 57.2 59.9 59 57.6 57.5
02/03/2023 19:18:00 51.9 51.9 51.9 51.3 51.2 51.3 60.4 60.4 60.4 59 57.6 57.5
02/03/2023 19:18:01 51.2 51.2 51.9 51.3 51.2 51.3 57.3 57.3 60.4 59 57.6 57.5
02/03/2023 19:18:02 52 52 52 51.3 51.2 51.3 60.8 60.8 60.8 59 57.6 57.5
02/03/2023 19:18:03 52.5 52.5 52.5 51.3 51.2 51.3 62.2 62.2 62.2 59.1 57.6 57.5
02/03/2023 19:18:04 52.6 52.6 52.6 51.3 51.2 51.3 62.6 62.6 62.6 59.1 57.6 57.5
02/03/2023 19:18:05 50.7 50.7 52.6 51.3 51.2 51.3 52.1 52.1 62.6 59.1 57.6 57.5
02/03/2023 19:18:06 50.8 50.8 52.6 51.3 51.2 51.3 54.5 54.5 62.6 59.1 57.6 57.5
02/03/2023 19:18:07 50.7 50.7 52.6 51.3 51.2 51.3 53.7 53.7 62.6 59.1 57.6 57.5
02/03/2023 19:18:08 50.6 50.6 52.6 51.3 51.2 51.3 53.9 53.9 62.6 59.1 57.6 57.5
02/03/2023 19:18:09 50.9 50.9 52.6 51.3 51.2 51.3 55.9 55.9 62.6 59.1 57.6 57.5
02/03/2023 19:18:10 52.1 52.1 52.6 51.3 51.2 51.3 61.4 61.4 62.6 59.1 57.6 57.5
02/03/2023 19:18:11 51.9 51.9 52.6 51.3 51.2 51.3 61 61 62.6 59.1 57.6 57.5
02/03/2023 19:18:12 52.1 52.1 52.6 51.3 51.2 51.3 61.8 61.8 62.6 59.1 57.6 57.5
02/03/2023 19:18:13 51.4 51.4 52.6 51.3 51.2 51.3 58.8 58.8 62.6 59.1 57.6 57.5
02/03/2023 19:18:14 51.5 51.5 52.6 51.3 51.2 51.3 59.8 59.8 62.6 59.2 57.6 57.5
02/03/2023 19:18:15 51.1 51.1 52.6 51.3 51.2 51.3 57.5 57.5 62.6 59.2 57.6 57.5
02/03/2023 19:18:16 51.4 51.4 52.6 51.3 51.2 51.3 58.4 58.4 62.6 59.1 57.6 57.5
02/03/2023 19:18:17 51 51 52.6 51.3 51.2 51.3 55.4 55.4 62.6 59.1 57.6 57.5
02/03/2023 19:18:18 51.3 51.3 52.6 51.3 51.2 51.3 58 58 62.6 59.1 57.6 57.5
02/03/2023 19:18:19 51 51 52.6 51.3 51.2 51.3 55.1 55.1 62.6 59.1 57.6 57.5
02/03/2023 19:18:20 51 51 52.6 51.3 51.2 51.3 55.4 55.4 62.6 59.1 57.6 57.5
02/03/2023 19:18:21 51.6 51.6 52.6 51.3 51.2 51.3 59.4 59.4 62.6 59 57.6 57.5
02/03/2023 19:18:22 52 52 52.6 51.3 51.2 51.3 60.7 60.7 62.6 59 57.6 57.5
02/03/2023 19:18:23 51.3 51.3 52.6 51.3 51.2 51.3 58.3 58.3 62.6 59 57.6 57.5
02/03/2023 19:18:24 51.2 51.2 52.6 51.3 51.2 51.3 57.7 57.7 62.6 59 57.6 57.5
02/03/2023 19:18:25 51.1 51.1 52.6 51.3 51.2 51.3 56.4 56.4 62.6 59 57.6 57.5
02/03/2023 19:18:26 51.2 51.2 52.6 51.3 51.2 51.3 56.6 56.6 62.6 59 57.6 57.5
02/03/2023 19:18:27 51 51 52.6 51.3 51.2 51.3 55 55 62.6 59 57.6 57.5
02/03/2023 19:18:28 51.8 51.8 52.6 51.3 51.2 51.3 60.3 60.3 62.6 59 57.6 57.5
02/03/2023 19:18:29 51.1 51.1 52.6 51.3 51.2 51.3 56 56 62.6 59 57.6 57.5
02/03/2023 19:18:30 51.7 51.7 52.6 51.3 51.2 51.3 59.8 59.8 62.6 59 57.6 57.5
02/03/2023 19:18:31 50.9 50.9 52.6 51.3 51.2 51.3 54.3 54.3 62.6 59 57.6 57.5
02/03/2023 19:18:32 50.7 50.7 52.6 51.3 51.2 51.3 52.8 52.8 62.6 59 57.6 57.5
02/03/2023 19:18:33 50.6 50.6 52.6 51.3 51.2 51.3 52 52 62.6 59 57.6 57.5
02/03/2023 19:18:34 50.8 50.8 52.1 51.3 51.2 51.3 53.2 53.2 61.8 58.9 57.6 57.5
02/03/2023 19:18:35 51.7 51.7 52.1 51.3 51.2 51.3 59 59 61.8 58.9 57.6 57.5
02/03/2023 19:18:36 51.5 51.5 52.1 51.3 51.2 51.3 59.4 59.4 61.8 58.9 57.6 57.5
02/03/2023 19:18:37 51.2 51.2 52.1 51.3 51.2 51.3 56.8 56.8 61.8 58.9 57.6 57.5
02/03/2023 19:18:38 51.4 51.4 52.1 51.3 51.2 51.3 58.2 58.2 61.8 58.8 57.6 57.5
02/03/2023 19:18:39 50.9 50.9 52.1 51.3 51.2 51.3 55.3 55.3 61.8 58.8 57.6 57.5
02/03/2023 19:18:40 52.2 52.2 52.2 51.3 51.2 51.3 61.7 61.7 61.8 58.8 57.6 57.5
02/03/2023 19:18:41 51.1 51.1 52.2 51.3 51.2 51.3 57.4 57.4 61.8 58.7 57.6 57.5
02/03/2023 19:18:42 51 51 52.2 51.3 51.2 51.3 58.5 58.5 61.7 58.7 57.7 57.5
02/03/2023 19:18:43 52 52 52.2 51.3 51.2 51.3 64.2 64.2 64.2 58.7 57.7 57.5
02/03/2023 19:18:44 52.1 52.1 52.2 51.3 51.2 51.3 63.4 63.4 64.2 58.7 57.7 57.5
02/03/2023 19:18:45 51.4 51.4 52.2 51.3 51.2 51.3 60.4 60.4 64.2 58.6 57.7 57.5
02/03/2023 19:18:46 51.7 51.7 52.2 51.3 51.2 51.3 60.7 60.7 64.2 58.5 57.7 57.5
02/03/2023 19:18:47 51.1 51.1 52.2 51.3 51.2 51.3 59.7 59.7 64.2 58.5 57.7 57.5
02/03/2023 19:18:48 51.1 51.1 52.2 51.3 51.2 51.3 60.9 60.9 64.2 58.5 57.7 57.5
02/03/2023 19:18:49 51.2 51.2 52.2 51.3 51.2 51.3 59.4 59.4 64.2 58.5 57.7 57.5
02/03/2023 19:18:50 51.5 51.5 52.2 51.3 51.2 51.3 62.6 62.6 64.2 58.4 57.7 57.5
02/03/2023 19:18:51 51.9 51.9 52.2 51.3 51.2 51.3 65 65 65 58.5 57.8 57.5
02/03/2023 19:18:52 51.2 51.2 52.2 51.3 51.2 51.3 62.7 62.7 65 58.5 57.8 57.5
02/03/2023 19:18:53 51 51 52.2 51.3 51.2 51.3 59.1 59.1 65 58.5 57.8 57.5
02/03/2023 19:18:54 51.6 51.6 52.2 51.2 51.2 51.3 63 63 65 58.5 57.8 57.5
02/03/2023 19:18:55 50.9 50.9 52.2 51.2 51.2 51.3 56.8 56.8 65 58.5 57.8 57.5
02/03/2023 19:18:56 50.7 50.7 52.2 51.2 51.2 51.3 55.3 55.3 65 58.5 57.8 57.5
02/03/2023 19:18:57 50.8 50.8 52.2 51.2 51.2 51.3 53.5 53.5 65 58.5 57.8 57.5
02/03/2023 19:18:58 51 51 52.2 51.2 51.2 51.3 56.1 56.1 65 58.5 57.8 57.5
02/03/2023 19:18:59 50.9 50.9 52.2 51.2 51.2 51.3 53.8 53.8 65 58.5 57.8 57.5
02/03/2023 19:19:00 51 51 52.2 51.2 51.2 51.3 56.1 56.1 65 58.5 57.8 57.5
02/03/2023 19:19:01 50.9 50.9 52.2 51.2 51.2 51.3 55.6 55.6 65 58.4 57.8 57.5
02/03/2023 19:19:02 51.2 51.2 52.2 51.2 51.2 51.3 57.1 57.1 65 58.4 57.8 57.5
02/03/2023 19:19:03 51.4 51.4 52.2 51.2 51.2 51.3 58.3 58.3 65 58.4 57.8 57.5
02/03/2023 19:19:04 50.9 50.9 52.2 51.2 51.2 51.3 55 55 65 58.4 57.8 57.5
02/03/2023 19:19:05 51 51 52.2 51.2 51.2 51.3 56.6 56.6 65 58.4 57.8 57.5
02/03/2023 19:19:06 51 51 52.2 51.2 51.2 51.3 55.6 55.6 65 58.4 57.8 57.5
02/03/2023 19:19:07 51.1 51.1 52.2 51.2 51.2 51.3 56.7 56.7 65 58.4 57.8 57.5
02/03/2023 19:19:08 50.9 50.9 52.2 51.2 51.2 51.3 56.6 56.6 65 58.4 57.8 57.5
02/03/2023 19:19:09 50.9 50.9 52.2 51.2 51.2 51.3 56.9 56.9 65 58.3 57.8 57.5
02/03/2023 19:19:10 50.9 50.9 52.1 51.2 51.2 51.3 56.7 56.7 65 58.3 57.8 57.5
02/03/2023 19:19:11 51 51 52.1 51.2 51.2 51.3 56.7 56.7 65 58.3 57.8 57.5
02/03/2023 19:19:12 50.8 50.8 52.1 51.2 51.2 51.3 55.5 55.5 65 58.3 57.8 57.5
02/03/2023 19:19:13 50.9 50.9 52.1 51.2 51.2 51.3 56 56 65 58.3 57.8 57.5
02/03/2023 19:19:14 51 51 51.9 51.2 51.2 51.3 56.2 56.2 65 58.3 57.8 57.5
02/03/2023 19:19:15 51 51 51.9 51.2 51.2 51.3 57 57 65 58.3 57.8 57.5
02/03/2023 19:19:16 51.6 51.6 51.9 51.2 51.2 51.3 60.1 60.1 65 58.3 57.8 57.5
02/03/2023 19:19:17 51.1 51.1 51.9 51.2 51.2 51.3 57.1 57.1 65 58.3 57.8 57.5
02/03/2023 19:19:18 51 51 51.9 51.2 51.2 51.3 57.1 57.1 65 58.3 57.8 57.5
02/03/2023 19:19:19 51.1 51.1 51.9 51.2 51.2 51.3 56.7 56.7 65 58.3 57.8 57.5
02/03/2023 19:19:20 50.8 50.8 51.9 51.2 51.2 51.3 55 55 65 58.3 57.8 57.5
02/03/2023 19:19:21 50.9 50.9 51.6 51.2 51.2 51.3 53.5 53.5 63 58.3 57.8 57.5
02/03/2023 19:19:22 50.9 50.9 51.6 51.2 51.2 51.3 55.5 55.5 63 58.3 57.8 57.5
02/03/2023 19:19:23 51.4 51.4 51.6 51.2 51.2 51.3 59.2 59.2 63 58.3 57.8 57.5
02/03/2023 19:19:24 50.9 50.9 51.6 51.2 51.2 51.3 54.1 54.1 60.1 58.3 57.8 57.5
02/03/2023 19:19:25 50.8 50.8 51.6 51.2 51.2 51.3 54 54 60.1 58.3 57.8 57.5
02/03/2023 19:19:26 51 51 51.6 51.2 51.2 51.3 54.8 54.8 60.1 58.3 57.8 57.5
02/03/2023 19:19:27 51 51 51.6 51.2 51.2 51.3 55.6 55.6 60.1 58.3 57.8 57.5
02/03/2023 19:19:28 51.1 51.1 51.6 51.2 51.2 51.3 56.4 56.4 60.1 58.3 57.8 57.5
02/03/2023 19:19:29 51.5 51.5 51.6 51.2 51.2 51.3 59 59 60.1 58.3 57.8 57.5
02/03/2023 19:19:30 51.2 51.2 51.6 51.2 51.2 51.3 57.5 57.5 60.1 58.3 57.9 57.5
02/03/2023 19:19:31 51.4 51.4 51.6 51.2 51.2 51.3 58.2 58.2 60.1 58.3 57.9 57.5
02/03/2023 19:19:32 51.6 51.6 51.6 51.2 51.2 51.3 59.3 59.3 60.1 58.3 57.9 57.5
02/03/2023 19:19:33 51.1 51.1 51.6 51.2 51.2 51.3 56.8 56.8 60.1 58.3 57.9 57.5
02/03/2023 19:19:34 50.9 50.9 51.6 51.2 51.2 51.3 54.9 54.9 60.1 58.3 57.9 57.5
02/03/2023 19:19:35 50.8 50.8 51.6 51.2 51.2 51.3 53.5 53.5 60.1 58.3 57.9 57.5
02/03/2023 19:19:36 51.5 51.5 51.6 51.2 51.2 51.3 59.1 59.1 60.1 58.4 57.9 57.5
02/03/2023 19:19:37 50.9 50.9 51.6 51.2 51.2 51.3 56.2 56.2 60.1 58.4 57.9 57.5
02/03/2023 19:19:38 50.9 50.9 51.6 51.2 51.2 51.3 57.2 57.2 60.1 58.4 57.9 57.5
02/03/2023 19:19:39 51 51 51.6 51.2 51.2 51.3 56 56 60.1 58.4 57.9 57.5
02/03/2023 19:19:40 51 51 51.6 51.2 51.2 51.3 57.5 57.5 60.1 58.4 57.9 57.5
02/03/2023 19:19:41 50.9 50.9 51.6 51.2 51.2 51.3 56.3 56.3 60.1 58.4 57.9 57.5
02/03/2023 19:19:42 50.9 50.9 51.6 51.2 51.2 51.3 56.4 56.4 60.1 58.4 57.9 57.5
02/03/2023 19:19:43 50.8 50.8 51.6 51.2 51.2 51.3 55.4 55.4 60.1 58.4 57.9 57.5
02/03/2023 19:19:44 51.3 51.3 51.6 51.2 51.2 51.3 58.5 58.5 60.1 58.4 57.9 57.5
02/03/2023 19:19:45 51.4 51.4 51.6 51.2 51.2 51.3 58.4 58.4 60.1 58.4 57.9 57.5
02/03/2023 19:19:46 51.1 51.1 51.6 51.2 51.2 51.3 56.4 56.4 59.3 58.4 57.9 57.5
02/03/2023 19:19:47 50.8 50.8 51.6 51.2 51.2 51.3 53.4 53.4 59.3 58.4 57.9 57.5
02/03/2023 19:19:48 51.4 51.4 51.6 51.2 51.2 51.3 57.6 57.6 59.3 58.4 57.9 57.5
02/03/2023 19:19:49 51.1 51.1 51.6 51.2 51.2 51.3 57.7 57.7 59.3 58.4 57.9 57.5
02/03/2023 19:19:50 51.1 51.1 51.6 51.2 51.2 51.3 57 57 59.3 58.4 57.9 57.5
02/03/2023 19:19:51 51 51 51.6 51.2 51.2 51.3 56.2 56.2 59.3 58.4 57.9 57.5
02/03/2023 19:19:52 51.6 51.6 51.6 51.2 51.2 51.3 59.7 59.7 59.7 58.4 57.9 57.5
02/03/2023 19:19:53 51.1 51.1 51.6 51.2 51.2 51.3 57.6 57.6 59.7 58.4 57.9 57.5
02/03/2023 19:19:54 51 51 51.6 51.2 51.2 51.3 55.5 55.5 59.7 58.3 57.9 57.5
02/03/2023 19:19:55 51 51 51.6 51.2 51.2 51.3 57.1 57.1 59.7 58.3 57.9 57.5
02/03/2023 19:19:56 50.9 50.9 51.6 51.2 51.2 51.3 56.1 56.1 59.7 58.3 57.9 57.5
02/03/2023 19:19:57 51.1 51.1 51.6 51.2 51.2 51.3 57.3 57.3 59.7 58.3 57.9 57.5
02/03/2023 19:19:58 51.1 51.1 51.6 51.2 51.2 51.3 58.1 58.1 59.7 58.3 57.9 57.5
02/03/2023 19:19:59 51 51 51.6 51.2 51.2 51.3 55.3 55.3 59.7 58.2 57.9 57.5
02/03/2023 19:20:00 51.3 51.3 51.6 51.2 51.2 51.3 57.5 57.5 59.7 58.2 57.9 57.5
02/03/2023 19:20:01 51.3 51.3 51.6 51.2 51.2 51.3 58.5 58.5 59.7 58.2 57.9 57.5
02/03/2023 19:20:02 51.2 51.2 51.6 51.2 51.2 51.3 58.5 58.5 59.7 58.2 57.9 57.5
02/03/2023 19:20:03 50.8 50.8 51.6 51.2 51.2 51.3 54.6 54.6 59.7 58.2 57.9 57.5
02/03/2023 19:20:04 50.9 50.9 51.6 51.2 51.2 51.3 55.6 55.6 59.7 58.2 57.9 57.5
02/03/2023 19:20:05 50.9 50.9 51.6 51.2 51.2 51.3 56.4 56.4 59.7 58.2 57.9 57.5
02/03/2023 19:20:06 50.9 50.9 51.6 51.2 51.2 51.3 56 56 59.7 58.2 57.9 57.5
02/03/2023 19:20:07 51 51 51.6 51.2 51.2 51.3 56 56 59.7 58.2 57.9 57.5
02/03/2023 19:20:08 50.9 50.9 51.6 51.2 51.2 51.3 54.2 54.2 59.7 58.2 57.9 57.5
02/03/2023 19:20:09 51.3 51.3 51.6 51.2 51.2 51.3 59 59 59.7 58.2 57.9 57.4
02/03/2023 19:20:10 52.2 52.2 52.2 51.2 51.2 51.3 60.8 60.8 60.8 58.2 57.9 57.4
02/03/2023 19:20:11 51 51 52.2 51.2 51.2 51.3 56.1 56.1 60.8 58.2 57.9 57.4
02/03/2023 19:20:12 51.1 51.1 52.2 51.2 51.2 51.3 57.5 57.5 60.8 58.2 57.9 57.4
02/03/2023 19:20:13 51.2 51.2 52.2 51.2 51.2 51.3 58.9 58.9 60.8 58.2 57.9 57.4
02/03/2023 19:20:14 51.3 51.3 52.2 51.2 51.2 51.3 58.3 58.3 60.8 58.1 57.9 57.4
02/03/2023 19:20:15 51.6 51.6 52.2 51.2 51.2 51.3 59.6 59.6 60.8 58.1 57.9 57.4
02/03/2023 19:20:16 51.1 51.1 52.2 51.2 51.2 51.3 57.1 57.1 60.8 58.1 57.9 57.4
02/03/2023 19:20:17 50.9 50.9 52.2 51.2 51.2 51.3 56.3 56.3 60.8 58.1 57.9 57.4
02/03/2023 19:20:18 51 51 52.2 51.2 51.2 51.3 57.2 57.2 60.8 58.1 57.9 57.4
02/03/2023 19:20:19 51.2 51.2 52.2 51.2 51.2 51.3 57.8 57.8 60.8 58.1 57.9 57.4
02/03/2023 19:20:20 51 51 52.2 51.2 51.2 51.3 56 56 60.8 58.1 57.9 57.4
02/03/2023 19:20:21 51.3 51.3 52.2 51.2 51.2 51.3 58.3 58.3 60.8 58 57.9 57.4
02/03/2023 19:20:22 51.1 51.1 52.2 51.2 51.2 51.3 57.7 57.7 60.8 58 57.9 57.4
02/03/2023 19:20:23 51 51 52.2 51.2 51.2 51.3 54.6 54.6 60.8 58 57.9 57.4
02/03/2023 19:20:24 51.1 51.1 52.2 51.2 51.2 51.3 56.2 56.2 60.8 58 57.9 57.4
02/03/2023 19:20:25 51 51 52.2 51.2 51.2 51.3 56.1 56.1 60.8 58 57.9 57.4
02/03/2023 19:20:26 51.1 51.1 52.2 51.2 51.2 51.3 57.2 57.2 60.8 58 57.9 57.4
02/03/2023 19:20:27 50.8 50.8 52.2 51.2 51.2 51.3 55.8 55.8 60.8 58 57.9 57.4
02/03/2023 19:20:28 51.2 51.2 52.2 51.2 51.2 51.3 57.8 57.8 60.8 58 57.9 57.4
02/03/2023 19:20:29 51.2 51.2 52.2 51.2 51.2 51.3 59 59 60.8 57.9 57.9 57.4
02/03/2023 19:20:30 50.8 50.8 52.2 51.2 51.2 51.3 54.3 54.3 60.8 57.9 57.9 57.4
02/03/2023 19:20:31 50.9 50.9 52.2 51.2 51.2 51.3 57.1 57.1 60.8 57.9 57.9 57.4
02/03/2023 19:20:32 51.6 51.6 52.2 51.2 51.2 51.3 60.8 60.8 60.8 57.8 57.9 57.4
02/03/2023 19:20:33 51 51 52.2 51.2 51.2 51.3 57.3 57.3 60.8 57.8 57.9 57.4
02/03/2023 19:20:34 51.7 51.7 52.2 51.2 51.2 51.3 60.1 60.1 60.8 57.8 57.9 57.4
02/03/2023 19:20:35 51 51 52.2 51.2 51.2 51.3 54.3 54.3 60.8 57.8 57.9 57.4
02/03/2023 19:20:36 50.8 50.8 52.2 51.2 51.2 51.3 52.7 52.7 60.8 57.8 57.9 57.4
02/03/2023 19:20:37 51.4 51.4 52.2 51.2 51.2 51.3 58 58 60.8 57.7 57.9 57.4
02/03/2023 19:20:38 63.8 63.8 63.8 51.4 51.3 51.3 65.7 65.7 65.7 57.7 57.9 57.4
02/03/2023 19:20:39 52.3 52.3 63.8 51.4 51.3 51.3 56 56 65.7 57.7 57.9 57.4
02/03/2023 19:20:40 51.2 51.2 63.8 51.4 51.3 51.3 57.2 57.2 65.7 57.7 57.9 57.4
02/03/2023 19:20:41 51.3 51.3 63.8 51.4 51.3 51.3 57.8 57.8 65.7 57.7 57.9 57.4
02/03/2023 19:20:42 51 51 63.8 51.4 51.3 51.3 56 56 65.7 57.6 58 57.4
02/03/2023 19:20:43 51 51 63.8 51.4 51.3 51.3 56.7 56.7 65.7 57.6 58 57.4
02/03/2023 19:20:44 51.1 51.1 63.8 51.4 51.3 51.3 56.8 56.8 65.7 57.6 58 57.4
02/03/2023 19:20:45 51.5 51.5 63.8 51.4 51.3 51.4 59.6 59.6 65.7 57.6 58 57.4
02/03/2023 19:20:46 51.1 51.1 63.8 51.4 51.3 51.3 56.5 56.5 65.7 57.6 58 57.4
02/03/2023 19:20:47 50.9 50.9 63.8 51.4 51.3 51.3 55.4 55.4 65.7 57.6 58 57.4
02/03/2023 19:20:48 51.1 51.1 63.8 51.4 51.3 51.3 56.4 56.4 65.7 57.6 58 57.4
02/03/2023 19:20:49 51.8 51.8 63.8 51.4 51.3 51.3 59.4 59.4 65.7 57.6 58 57.4
02/03/2023 19:20:50 51.5 51.5 63.8 51.4 51.3 51.3 58.6 58.6 65.7 57.6 58 57.4
02/03/2023 19:20:51 51.1 51.1 63.8 51.4 51.3 51.3 56.7 56.7 65.7 57.6 58 57.4
02/03/2023 19:20:52 50.9 50.9 63.8 51.4 51.3 51.3 56 56 65.7 57.6 58 57.4
02/03/2023 19:20:53 51.1 51.1 63.8 51.4 51.3 51.3 57.6 57.6 65.7 57.6 58 57.4
02/03/2023 19:20:54 51 51 63.8 51.4 51.3 51.3 56.7 56.7 65.7 57.6 58 57.4
02/03/2023 19:20:55 51.2 51.2 63.8 51.4 51.3 51.3 58.1 58.1 65.7 57.6 58 57.4
02/03/2023 19:20:56 51 51 63.8 51.4 51.3 51.3 57.4 57.4 65.7 57.5 58 57.4
02/03/2023 19:20:57 51 51 63.8 51.4 51.3 51.3 58.2 58.2 65.7 57.5 58 57.4
02/03/2023 19:20:58 51.1 51.1 63.8 51.4 51.3 51.3 56.2 56.2 65.7 57.5 58 57.4
02/03/2023 19:20:59 51.1 51.1 63.8 51.4 51.3 51.3 57.5 57.5 65.7 57.5 58 57.4
02/03/2023 19:21:00 51.2 51.2 63.8 51.4 51.3 51.3 57.6 57.6 65.7 57.5 58 57.4
02/03/2023 19:21:01 50.9 50.9 63.8 51.4 51.3 51.3 55.7 55.7 65.7 57.5 58 57.4
02/03/2023 19:21:02 50.9 50.9 63.8 51.4 51.3 51.3 55.8 55.8 65.7 57.5 58 57.4
02/03/2023 19:21:03 50.8 50.8 63.8 51.4 51.3 51.3 56.1 56.1 65.7 57.5 58 57.4
02/03/2023 19:21:04 50.9 50.9 63.8 51.4 51.3 51.3 53.5 53.5 65.7 57.5 58 57.4
02/03/2023 19:21:05 50.7 50.7 63.8 51.4 51.3 51.3 54.3 54.3 65.7 57.5 58 57.4
02/03/2023 19:21:06 50.7 50.7 63.8 51.4 51.3 51.3 53.3 53.3 65.7 57.5 58 57.4
02/03/2023 19:21:07 50.8 50.8 63.8 51.4 51.3 51.3 54 54 65.7 57.5 58 57.4
02/03/2023 19:21:08 51.2 51.2 52.3 51.4 51.3 51.3 57.4 57.4 59.6 57.5 58 57.4
02/03/2023 19:21:09 51.5 51.5 51.8 51.4 51.3 51.3 59.1 59.1 59.6 57.5 58 57.4
02/03/2023 19:21:10 51.1 51.1 51.8 51.4 51.3 51.3 56.2 56.2 59.6 57.5 58 57.4
02/03/2023 19:21:11 51 51 51.8 51.4 51.3 51.3 56.2 56.2 59.6 57.5 58 57.4
02/03/2023 19:21:12 50.9 50.9 51.8 51.4 51.3 51.3 53.7 53.7 59.6 57.5 58 57.4
02/03/2023 19:21:14 50.8 50.8 51.8 51.4 51.3 51.3 54.9 54.9 59.6 57.5 58 57.4
02/03/2023 19:21:15 50.8 50.8 51.8 51.4 51.3 51.3 56.1 56.1 59.6 57.5 58 57.4
02/03/2023 19:21:16 51.1 51.1 51.8 51.4 51.3 51.3 57.9 57.9 59.4 57.5 58 57.4
02/03/2023 19:21:17 50.8 50.8 51.8 51.4 51.3 51.3 56.4 56.4 59.4 57.5 58 57.4
02/03/2023 19:21:18 50.9 50.9 51.8 51.4 51.3 51.3 57.2 57.2 59.4 57.5 58 57.4
02/03/2023 19:21:19 51.2 51.2 51.8 51.4 51.3 51.3 57.3 57.3 59.4 57.5 58 57.4
02/03/2023 19:21:20 50.7 50.7 51.5 51.4 51.3 51.3 55.2 55.2 59.1 57.5 58 57.4
02/03/2023 19:21:21 50.9 50.9 51.5 51.4 51.3 51.3 55.6 55.6 59.1 57.4 58 57.4
02/03/2023 19:21:22 51 51 51.5 51.4 51.3 51.3 56.1 56.1 59.1 57.4 58 57.4
02/03/2023 19:21:23 51.2 51.2 51.5 51.4 51.3 51.3 58.1 58.1 59.1 57.4 58 57.4
02/03/2023 19:21:24 51.1 51.1 51.5 51.4 51.3 51.3 56.3 56.3 59.1 57.4 58 57.4
02/03/2023 19:21:25 51 51 51.5 51.4 51.3 51.3 57.5 57.5 59.1 57.4 58 57.4
02/03/2023 19:21:26 51 51 51.5 51.4 51.3 51.3 56.5 56.5 59.1 57.3 58 57.4
02/03/2023 19:21:27 51 51 51.5 51.4 51.3 51.3 56.5 56.5 59.1 57.3 58 57.4
02/03/2023 19:21:28 51.1 51.1 51.5 51.4 51.3 51.3 55.3 55.3 59.1 57.3 58 57.4
02/03/2023 19:21:29 50.8 50.8 51.5 51.4 51.3 51.3 55.3 55.3 59.1 57.3 58 57.4
02/03/2023 19:21:30 50.8 50.8 51.5 51.3 51.3 51.3 54.3 54.3 59.1 57.3 57.9 57.4
02/03/2023 19:21:31 51.2 51.2 51.5 51.3 51.3 51.3 59.4 59.4 59.4 57.3 57.9 57.4
02/03/2023 19:21:32 50.8 50.8 51.5 51.3 51.3 51.3 56 56 59.4 57.2 57.9 57.4
02/03/2023 19:21:33 50.7 50.7 51.5 51.3 51.3 51.3 55.1 55.1 59.4 57.2 57.9 57.4
02/03/2023 19:21:34 50.7 50.7 51.5 51.3 51.3 51.3 52.4 52.4 59.4 57.2 57.9 57.4
02/03/2023 19:21:35 50.8 50.8 51.5 51.3 51.2 51.3 52 52 59.4 57.2 57.8 57.4
02/03/2023 19:21:36 50.8 50.8 51.5 51.3 51.2 51.3 53.7 53.7 59.4 57.2 57.8 57.4
02/03/2023 19:21:37 50.9 50.9 51.5 51.3 51.2 51.3 54.7 54.7 59.4 57.2 57.8 57.4
02/03/2023 19:21:38 50.7 50.7 51.5 51.3 51.2 51.3 53.8 53.8 59.4 57.2 57.8 57.4
02/03/2023 19:21:39 50.9 50.9 51.5 51.3 51.2 51.3 54.2 54.2 59.4 57.2 57.8 57.4
02/03/2023 19:21:40 50.8 50.8 51.2 51.3 51.2 51.3 53.5 53.5 59.4 57.2 57.8 57.4
02/03/2023 19:21:41 50.7 50.7 51.2 51.3 51.2 51.3 52.4 52.4 59.4 57.2 57.8 57.4
02/03/2023 19:21:42 51.9 51.9 51.9 51.3 51.2 51.3 63.6 63.6 63.6 57.2 57.8 57.4
02/03/2023 19:21:43 52 52 52 51.4 51.2 51.3 63.7 63.7 63.7 57.3 57.8 57.4
02/03/2023 19:21:44 51.1 51.1 52 51.4 51.2 51.3 59.1 59.1 63.7 57.3 57.8 57.4
02/03/2023 19:21:45 51 51 52 51.4 51.2 51.3 58.7 58.7 63.7 57.3 57.8 57.4
02/03/2023 19:21:46 51.5 51.5 52 51.4 51.2 51.3 61.1 61.1 63.7 57.4 57.8 57.4
02/03/2023 19:21:47 50.9 50.9 52 51.4 51.2 51.3 57.3 57.3 63.7 57.4 57.8 57.4
02/03/2023 19:21:48 51 51 52 51.4 51.2 51.3 57.2 57.2 63.7 57.4 57.8 57.4
02/03/2023 19:21:49 51.1 51.1 52 51.4 51.2 51.3 58.2 58.2 63.7 57.4 57.8 57.4
02/03/2023 19:21:50 51.2 51.2 52 51.4 51.2 51.3 60.1 60.1 63.7 57.4 57.8 57.4
02/03/2023 19:21:51 51 51 52 51.4 51.2 51.3 56.6 56.6 63.7 57.4 57.8 57.4
02/03/2023 19:21:52 50.9 50.9 52 51.4 51.2 51.3 56.2 56.2 63.7 57.4 57.8 57.4
02/03/2023 19:21:53 51 51 52 51.4 51.2 51.3 56.9 56.9 63.7 57.4 57.8 57.4
02/03/2023 19:21:54 51.4 51.4 52 51.4 51.2 51.3 59.2 59.2 63.7 57.4 57.8 57.4
02/03/2023 19:21:55 51.1 51.1 52 51.4 51.2 51.3 60.8 60.8 63.7 57.5 57.8 57.4
02/03/2023 19:21:56 50.9 50.9 52 51.4 51.2 51.3 57.6 57.6 63.7 57.5 57.8 57.4
02/03/2023 19:21:57 50.9 50.9 52 51.4 51.2 51.3 56.7 56.7 63.7 57.5 57.8 57.4
02/03/2023 19:21:58 51 51 52 51.4 51.2 51.3 56 56 63.7 57.5 57.8 57.4
02/03/2023 19:21:59 50.8 50.8 52 51.4 51.2 51.3 53.7 53.7 63.7 57.5 57.8 57.4
02/03/2023 19:22:00 50.9 50.9 52 51.4 51.2 51.3 53.5 53.5 63.7 57.5 57.8 57.4
02/03/2023 19:22:01 50.8 50.8 52 51.4 51.2 51.3 53.5 53.5 63.7 57.5 57.8 57.4
02/03/2023 19:22:02 50.7 50.7 52 51.4 51.2 51.3 53.9 53.9 63.7 57.5 57.8 57.4
02/03/2023 19:22:03 51.1 51.1 52 51.4 51.2 51.3 61 61 63.7 57.5 57.8 57.4
02/03/2023 19:22:04 50.8 50.8 52 51.4 51.2 51.3 57.8 57.8 63.7 57.5 57.8 57.4
02/03/2023 19:22:05 51.5 51.5 52 51.4 51.2 51.3 63.2 63.2 63.7 57.6 57.8 57.4
02/03/2023 19:22:06 51.2 51.2 52 51.4 51.2 51.3 62.2 62.2 63.7 57.6 57.8 57.4
02/03/2023 19:22:07 51.2 51.2 52 51.4 51.2 51.3 60.4 60.4 63.7 57.6 57.8 57.4
02/03/2023 19:22:08 51.3 51.3 52 51.4 51.2 51.3 60.5 60.5 63.7 57.6 57.8 57.4
02/03/2023 19:22:09 51.3 51.3 52 51.4 51.2 51.3 60.7 60.7 63.7 57.7 57.8 57.4
02/03/2023 19:22:10 51.3 51.3 52 51.4 51.2 51.3 60 60 63.7 57.7 57.8 57.4
02/03/2023 19:22:11 51.2 51.2 52 51.4 51.2 51.3 59.6 59.6 63.7 57.7 57.8 57.4
02/03/2023 19:22:12 51.3 51.3 52 51.4 51.2 51.3 59.9 59.9 63.7 57.7 57.8 57.4
02/03/2023 19:22:13 51.2 51.2 51.5 51.4 51.2 51.3 60.1 60.1 63.2 57.8 57.8 57.4
02/03/2023 19:22:14 51 51 51.5 51.4 51.2 51.3 59.2 59.2 63.2 57.8 57.8 57.4
02/03/2023 19:22:15 50.8 50.8 51.5 51.4 51.2 51.3 56.3 56.3 63.2 57.8 57.8 57.3
02/03/2023 19:22:16 50.7 50.7 51.5 51.4 51.2 51.3 52.4 52.4 63.2 57.8 57.8 57.3
02/03/2023 19:22:17 50.8 50.8 51.5 51.4 51.2 51.3 52.7 52.7 63.2 57.8 57.8 57.3
02/03/2023 19:22:18 50.9 50.9 51.5 51.4 51.2 51.3 53.2 53.2 63.2 57.8 57.8 57.3
02/03/2023 19:22:19 50.8 50.8 51.5 51.4 51.2 51.3 52.4 52.4 63.2 57.8 57.8 57.3
02/03/2023 19:22:20 51 51 51.5 51.4 51.2 51.3 55.3 55.3 63.2 57.8 57.8 57.3
02/03/2023 19:22:21 51 51 51.5 51.4 51.2 51.3 56.1 56.1 63.2 57.8 57.8 57.3
02/03/2023 19:22:22 51.6 51.6 51.6 51.4 51.2 51.3 59.4 59.4 63.2 57.8 57.8 57.3
02/03/2023 19:22:23 51.2 51.2 51.6 51.4 51.2 51.3 57.4 57.4 63.2 57.8 57.8 57.3
02/03/2023 19:22:24 51 51 51.6 51.4 51.2 51.3 56.1 56.1 63.2 57.8 57.8 57.3
02/03/2023 19:22:25 50.9 50.9 51.6 51.4 51.2 51.3 54.3 54.3 63.2 57.8 57.8 57.3
02/03/2023 19:22:26 51 51 51.6 51.4 51.2 51.3 54.8 54.8 63.2 57.8 57.8 57.3
02/03/2023 19:22:27 50.8 50.8 51.6 51.4 51.2 51.3 52.2 52.2 63.2 57.8 57.8 57.3
02/03/2023 19:22:28 50.8 50.8 51.6 51.4 51.2 51.3 52.4 52.4 63.2 57.8 57.8 57.3
02/03/2023 19:22:29 50.8 50.8 51.6 51.4 51.2 51.3 52.4 52.4 63.2 57.8 57.7 57.3
02/03/2023 19:22:30 50.6 50.6 51.6 51.4 51.2 51.3 51.7 51.7 63.2 57.8 57.7 57.3
02/03/2023 19:22:31 50.7 50.7 51.6 51.4 51.2 51.3 52.1 52.1 63.2 57.8 57.7 57.3
02/03/2023 19:22:32 50.7 50.7 51.6 51.4 51.2 51.3 53.2 53.2 63.2 57.8 57.7 57.3
02/03/2023 19:22:33 50.9 50.9 51.6 51.4 51.2 51.3 53.9 53.9 63.2 57.8 57.7 57.3
02/03/2023 19:22:34 51 51 51.6 51.4 51.2 51.3 54 54 63.2 57.8 57.7 57.3
02/03/2023 19:22:35 50.8 50.8 51.6 51.4 51.2 51.3 53.2 53.2 62.2 57.8 57.7 57.3
02/03/2023 19:22:36 50.7 50.7 51.6 51.4 51.2 51.3 52.6 52.6 60.7 57.8 57.7 57.3
02/03/2023 19:22:37 50.9 50.9 51.6 51.4 51.2 51.3 53.2 53.2 60.7 57.8 57.7 57.3
02/03/2023 19:22:38 50.8 50.8 51.6 51.4 51.2 51.3 52.5 52.5 60.7 57.8 57.7 57.3
02/03/2023 19:22:39 50.8 50.8 51.6 51.4 51.2 51.3 52.5 52.5 60.1 57.8 57.7 57.3
02/03/2023 19:22:40 50.8 50.8 51.6 51.4 51.2 51.3 52.4 52.4 60.1 57.8 57.7 57.3
02/03/2023 19:22:41 50.8 50.8 51.6 51.4 51.2 51.3 53 53 60.1 57.8 57.7 57.3
02/03/2023 19:22:42 51 51 51.6 51.4 51.2 51.3 53.6 53.6 60.1 57.8 57.6 57.3
02/03/2023 19:22:43 50.8 50.8 51.6 51.4 51.2 51.3 52.5 52.5 59.4 57.7 57.6 57.3
02/03/2023 19:22:44 50.8 50.8 51.6 51.4 51.2 51.3 51.9 51.9 59.4 57.7 57.6 57.3
02/03/2023 19:22:45 50.7 50.7 51.6 51.4 51.2 51.3 52.5 52.5 59.4 57.7 57.6 57.3
02/03/2023 19:22:46 50.8 50.8 51.6 51.4 51.2 51.3 52.5 52.5 59.4 57.7 57.6 57.3
02/03/2023 19:22:47 50.8 50.8 51.6 51.4 51.2 51.3 53.1 53.1 59.4 57.7 57.6 57.3
02/03/2023 19:22:48 50.8 50.8 51.6 51.4 51.2 51.3 52 52 59.4 57.7 57.6 57.3
02/03/2023 19:22:49 50.8 50.8 51.6 51.4 51.2 51.3 51.9 51.9 59.4 57.7 57.6 57.3
02/03/2023 19:22:50 50.8 50.8 51.6 51.4 51.2 51.3 52.4 52.4 59.4 57.7 57.6 57.3
02/03/2023 19:22:51 50.8 50.8 51.6 51.4 51.2 51.3 52.2 52.2 59.4 57.7 57.6 57.3
02/03/2023 19:22:52 50.9 50.9 51.2 51.4 51.2 51.3 53.4 53.4 57.4 57.7 57.6 57.3
02/03/2023 19:22:53 50.8 50.8 51 51.4 51.2 51.3 52.3 52.3 56.1 57.7 57.6 57.3
02/03/2023 19:22:54 51.4 51.4 51.4 51.4 51.2 51.3 58.1 58.1 58.1 57.7 57.6 57.3
02/03/2023 19:22:55 51.1 51.1 51.4 51.4 51.2 51.3 56.2 56.2 58.1 57.7 57.6 57.3
02/03/2023 19:22:56 50.9 50.9 51.4 51.4 51.2 51.3 56 56 58.1 57.7 57.6 57.3
02/03/2023 19:22:57 50.9 50.9 51.4 51.4 51.2 51.3 56.5 56.5 58.1 57.7 57.6 57.3
02/03/2023 19:22:58 51 51 51.4 51.4 51.2 51.3 56.6 56.6 58.1 57.7 57.6 57.3
02/03/2023 19:22:59 51.2 51.2 51.4 51.4 51.2 51.3 56.9 56.9 58.1 57.7 57.6 57.3
02/03/2023 19:23:00 51.1 51.1 51.4 51.4 51.2 51.3 55.6 55.6 58.1 57.7 57.6 57.3
02/03/2023 19:23:01 50.9 50.9 51.4 51.4 51.2 51.3 55.8 55.8 58.1 57.6 57.6 57.3
02/03/2023 19:23:02 50.9 50.9 51.4 51.4 51.2 51.3 55.6 55.6 58.1 57.6 57.6 57.3
02/03/2023 19:23:03 50.8 50.8 51.4 51.4 51.2 51.3 52.7 52.7 58.1 57.6 57.6 57.3
02/03/2023 19:23:04 50.8 50.8 51.4 51.4 51.2 51.3 52.4 52.4 58.1 57.6 57.6 57.3
02/03/2023 19:23:05 50.7 50.7 51.4 51.4 51.2 51.3 52.2 52.2 58.1 57.5 57.6 57.3
02/03/2023 19:23:06 50.7 50.7 51.4 51.4 51.2 51.3 53.2 53.2 58.1 57.5 57.5 57.3
02/03/2023 19:23:07 50.8 50.8 51.4 51.4 51.2 51.3 53 53 58.1 57.5 57.5 57.3
02/03/2023 19:23:08 50.7 50.7 51.4 51.4 51.2 51.3 53.7 53.7 58.1 57.5 57.5 57.3
02/03/2023 19:23:09 50.7 50.7 51.4 51.4 51.2 51.3 52.4 52.4 58.1 57.5 57.5 57.3
02/03/2023 19:23:10 50.9 50.9 51.4 51.4 51.2 51.3 53.1 53.1 58.1 57.5 57.5 57.3
02/03/2023 19:23:11 50.9 50.9 51.4 51.4 51.2 51.3 52.8 52.8 58.1 57.5 57.5 57.3
02/03/2023 19:23:12 50.9 50.9 51.4 51.3 51.2 51.3 53.1 53.1 58.1 57.5 57.5 57.3
02/03/2023 19:23:13 50.9 50.9 51.4 51.3 51.2 51.3 54.6 54.6 58.1 57.4 57.5 57.3
02/03/2023 19:23:14 51 51 51.4 51.3 51.2 51.3 54 54 58.1 57.4 57.5 57.3
02/03/2023 19:23:15 50.8 50.8 51.4 51.3 51.2 51.3 52.5 52.5 58.1 57.4 57.5 57.3
02/03/2023 19:23:16 50.9 50.9 51.4 51.3 51.2 51.3 54.3 54.3 58.1 57.4 57.5 57.3
02/03/2023 19:23:17 51.1 51.1 51.4 51.3 51.2 51.3 55 55 58.1 57.4 57.5 57.2
02/03/2023 19:23:18 50.8 50.8 51.4 51.3 51.2 51.3 53.7 53.7 58.1 57.4 57.5 57.2
02/03/2023 19:23:19 50.8 50.8 51.4 51.3 51.2 51.3 53.7 53.7 58.1 57.4 57.5 57.2
02/03/2023 19:23:20 50.9 50.9 51.4 51.3 51.2 51.3 53.4 53.4 58.1 57.4 57.5 57.2
02/03/2023 19:23:21 50.9 50.9 51.4 51.3 51.2 51.3 55.6 55.6 58.1 57.4 57.5 57.2
02/03/2023 19:23:22 51 51 51.4 51.3 51.2 51.3 54.6 54.6 58.1 57.4 57.5 57.2
02/03/2023 19:23:23 51.8 51.8 51.8 51.3 51.2 51.3 58.3 58.3 58.3 57.4 57.5 57.2
02/03/2023 19:23:24 51 51 51.8 51.3 51.2 51.3 54.6 54.6 58.3 57.3 57.5 57.2
02/03/2023 19:23:25 50.9 50.9 51.8 51.3 51.2 51.3 53.2 53.2 58.3 57.3 57.5 57.2
02/03/2023 19:23:26 51 51 51.8 51.3 51.2 51.3 54.2 54.2 58.3 57.3 57.4 57.2
02/03/2023 19:23:27 51 51 51.8 51.3 51.2 51.3 54.6 54.6 58.3 57.3 57.4 57.2
02/03/2023 19:23:28 51 51 51.8 51.3 51.2 51.3 54.1 54.1 58.3 57.3 57.4 57.2
02/03/2023 19:23:29 51.2 51.2 51.8 51.3 51.2 51.3 56.1 56.1 58.3 57.3 57.4 57.2
02/03/2023 19:23:30 51 51 51.8 51.3 51.2 51.3 54.4 54.4 58.3 57.3 57.4 57.2
02/03/2023 19:23:31 51.1 51.1 51.8 51.3 51.2 51.3 56.5 56.5 58.3 57.3 57.4 57.2
02/03/2023 19:23:32 51 51 51.8 51.3 51.2 51.3 54.9 54.9 58.3 57.3 57.4 57.2
02/03/2023 19:23:33 51.2 51.2 51.8 51.3 51.2 51.3 57.1 57.1 58.3 57.3 57.4 57.2
02/03/2023 19:23:34 50.7 50.7 51.8 51.3 51.2 51.3 52.1 52.1 58.3 57.3 57.4 57.2
02/03/2023 19:23:35 50.6 50.6 51.8 51.3 51.2 51.3 52.2 52.2 58.3 57.3 57.4 57.2
02/03/2023 19:23:36 50.8 50.8 51.8 51.3 51.2 51.3 52.5 52.5 58.3 57.3 57.4 57.2
02/03/2023 19:23:37 50.7 50.7 51.8 51.3 51.2 51.3 52.9 52.9 58.3 57.3 57.4 57.2
02/03/2023 19:23:38 50.8 50.8 51.8 51.3 51.2 51.3 53.1 53.1 58.3 57.2 57.4 57.2
02/03/2023 19:23:39 50.8 50.8 51.8 51.3 51.2 51.3 53.4 53.4 58.3 57.2 57.4 57.2
02/03/2023 19:23:40 50.8 50.8 51.8 51.3 51.2 51.3 52.1 52.1 58.3 57.2 57.4 57.2
02/03/2023 19:23:41 50.8 50.8 51.8 51.3 51.2 51.3 52.2 52.2 58.3 57.2 57.4 57.2
02/03/2023 19:23:42 50.7 50.7 51.8 51.3 51.2 51.3 52.2 52.2 58.3 57.2 57.4 57.2
02/03/2023 19:23:43 50.7 50.7 51.8 51.3 51.2 51.3 52 52 58.3 57.2 57.4 57.2
02/03/2023 19:23:44 50.8 50.8 51.8 51.3 51.2 51.3 52.6 52.6 58.3 57.1 57.4 57.2
02/03/2023 19:23:45 50.8 50.8 51.8 51.3 51.2 51.3 52.3 52.3 58.3 57 57.4 57.2
02/03/2023 19:23:46 50.9 50.9 51.8 51.3 51.2 51.3 53.6 53.6 58.3 57 57.4 57.2
02/03/2023 19:23:47 50.7 50.7 51.8 51.3 51.2 51.3 52.8 52.8 58.3 57 57.4 57.2
02/03/2023 19:23:48 50.7 50.7 51.8 51.3 51.2 51.3 52.6 52.6 58.3 57 57.4 57.2
02/03/2023 19:23:49 50.8 50.8 51.8 51.3 51.2 51.3 52.4 52.4 58.3 56.9 57.4 57.2
02/03/2023 19:23:50 50.9 50.9 51.8 51.3 51.2 51.3 53 53 58.3 56.9 57.4 57.2
02/03/2023 19:23:51 50.8 50.8 51.8 51.3 51.2 51.3 53.1 53.1 58.3 56.9 57.4 57.2
02/03/2023 19:23:52 50.8 50.8 51.8 51.3 51.2 51.3 52.9 52.9 58.3 56.8 57.4 57.2
02/03/2023 19:23:53 50.8 50.8 51.2 51.3 51.2 51.3 52.2 52.2 57.1 56.7 57.4 57.2
02/03/2023 19:23:54 50.9 50.9 51.2 51.3 51.2 51.3 52.3 52.3 57.1 56.7 57.4 57.2
02/03/2023 19:23:55 50.7 50.7 51.2 51.3 51.2 51.3 52.3 52.3 57.1 56.6 57.4 57.2
02/03/2023 19:23:56 50.8 50.8 51.2 51.3 51.2 51.3 52.8 52.8 57.1 56.6 57.4 57.2
02/03/2023 19:23:57 50.8 50.8 51.2 51.3 51.2 51.3 53.5 53.5 57.1 56.6 57.4 57.2
02/03/2023 19:23:58 50.7 50.7 51.2 51.3 51.2 51.3 52.5 52.5 57.1 56.6 57.4 57.2
02/03/2023 19:23:59 50.8 50.8 51.2 51.3 51.2 51.3 52.6 52.6 57.1 56.6 57.4 57.2
02/03/2023 19:24:00 50.7 50.7 51.2 51.3 51.2 51.3 52.1 52.1 57.1 56.6 57.4 57.2
02/03/2023 19:24:01 50.7 50.7 51.2 51.3 51.2 51.3 52 52 57.1 56.6 57.4 57.2
02/03/2023 19:24:02 50.7 50.7 51.2 51.3 51.2 51.3 52.3 52.3 57.1 56.6 57.4 57.2
02/03/2023 19:24:03 50.8 50.8 50.9 51.3 51.2 51.3 52.7 52.7 53.6 56.6 57.4 57.2
02/03/2023 19:24:04 50.7 50.7 50.9 51.3 51.2 51.3 52.7 52.7 53.6 56.6 57.4 57.2
02/03/2023 19:24:05 50.8 50.8 50.9 51.3 51.2 51.3 54.7 54.7 54.7 56.6 57.4 57.2
02/03/2023 19:24:06 50.7 50.7 50.9 51.3 51.2 51.3 53.6 53.6 54.7 56.6 57.4 57.2
02/03/2023 19:24:07 50.8 50.8 50.9 51.3 51.2 51.3 53 53 54.7 56.6 57.4 57.2
02/03/2023 19:24:08 50.6 50.6 50.9 51.3 51.2 51.3 52.6 52.6 54.7 56.6 57.4 57.2
02/03/2023 19:24:09 50.5 50.5 50.9 51.3 51.2 51.3 52.6 52.6 54.7 56.6 57.4 57.2
02/03/2023 19:24:10 50.8 50.8 50.9 51.3 51.2 51.3 53.7 53.7 54.7 56.6 57.4 57.2
02/03/2023 19:24:11 50.9 50.9 50.9 51.3 51.2 51.3 54.1 54.1 54.7 56.5 57.4 57.2
02/03/2023 19:24:12 50.8 50.8 50.9 51.3 51.2 51.3 52.8 52.8 54.7 56.5 57.4 57.2
02/03/2023 19:24:13 50.9 50.9 50.9 51.3 51.2 51.3 53 53 54.7 56.5 57.4 57.2
02/03/2023 19:24:14 50.8 50.8 50.9 51.3 51.2 51.3 53.2 53.2 54.7 56.5 57.4 57.2
02/03/2023 19:24:15 50.9 50.9 50.9 51.3 51.2 51.3 53.4 53.4 54.7 56.5 57.4 57.2
02/03/2023 19:24:16 51 51 51 51.3 51.2 51.3 53.6 53.6 54.7 56.5 57.4 57.2
02/03/2023 19:24:17 50.8 50.8 51 51.3 51.2 51.3 52.8 52.8 54.7 56.5 57.4 57.2
02/03/2023 19:24:18 50.7 50.7 51 51.3 51.2 51.3 52.7 52.7 54.7 56.5 57.4 57.2
02/03/2023 19:24:19 50.8 50.8 51 51.3 51.2 51.3 52.7 52.7 54.7 56.5 57.4 57.2
02/03/2023 19:24:20 50.9 50.9 51 51.3 51.2 51.3 52.8 52.8 54.7 56.4 57.4 57.2
02/03/2023 19:24:21 50.8 50.8 51 51.3 51.2 51.3 53.6 53.6 54.7 56.4 57.4 57.2
02/03/2023 19:24:22 50.7 50.7 51 51.3 51.2 51.3 53.5 53.5 54.7 56.4 57.4 57.2
02/03/2023 19:24:23 50.7 50.7 51 51.3 51.2 51.3 53.2 53.2 54.7 56.4 57.4 57.2
02/03/2023 19:24:24 50.8 50.8 51 51.3 51.2 51.3 53.8 53.8 54.7 56.4 57.4 57.2
02/03/2023 19:24:25 50.8 50.8 51 51.3 51.2 51.3 55 55 55 56.4 57.4 57.2
02/03/2023 19:24:26 50.8 50.8 51 51.3 51.2 51.3 55.2 55.2 55.2 56.4 57.4 57.2
02/03/2023 19:24:27 51.5 51.5 51.5 51.3 51.2 51.3 59.5 59.5 59.5 56.4 57.4 57.2
02/03/2023 19:24:28 50.8 50.8 51.5 51.3 51.2 51.3 53 53 59.5 56.4 57.4 57.2
02/03/2023 19:24:29 51.3 51.3 51.5 51.3 51.2 51.3 55.8 55.8 59.5 56.4 57.4 57.2
02/03/2023 19:24:30 50.9 50.9 51.5 51.3 51.2 51.3 57 57 59.5 56.4 57.4 57.2
02/03/2023 19:24:31 51.4 51.4 51.5 51.3 51.2 51.3 61.3 61.3 61.3 56.5 57.4 57.2
02/03/2023 19:24:32 51 51 51.5 51.3 51.2 51.3 59.9 59.9 61.3 56.5 57.4 57.2
02/03/2023 19:24:33 51.1 51.1 51.5 51.3 51.2 51.3 56.4 56.4 61.3 56.4 57.4 57.2
02/03/2023 19:24:34 51.3 51.3 51.5 51.3 51.2 51.3 59.7 59.7 61.3 56.5 57.4 57.2
02/03/2023 19:24:35 51.3 51.3 51.5 51.3 51.2 51.3 59.8 59.8 61.3 56.5 57.4 57.2
02/03/2023 19:24:36 51 51 51.5 51.3 51.2 51.3 57 57 61.3 56.5 57.4 57.2
02/03/2023 19:24:37 51.5 51.5 51.5 51.3 51.2 51.3 59.1 59.1 61.3 56.5 57.4 57.2
02/03/2023 19:24:38 51.1 51.1 51.5 51.3 51.2 51.3 57 57 61.3 56.5 57.4 57.2
02/03/2023 19:24:39 50.8 50.8 51.5 51.3 51.2 51.3 53.6 53.6 61.3 56.5 57.4 57.2
02/03/2023 19:24:40 50.7 50.7 51.5 51.3 51.2 51.3 53.5 53.5 61.3 56.5 57.4 57.2
02/03/2023 19:24:41 50.6 50.6 51.5 51.3 51.2 51.3 53.4 53.4 61.3 56.5 57.4 57.2
02/03/2023 19:24:42 50.7 50.7 51.5 51.3 51.2 51.3 52.6 52.6 61.3 56.5 57.4 57.2
02/03/2023 19:24:43 50.7 50.7 51.5 51.3 51.2 51.3 52.1 52.1 61.3 56.5 57.4 57.2
02/03/2023 19:24:44 50.7 50.7 51.5 51.3 51.2 51.3 52 52 61.3 56.4 57.4 57.2
02/03/2023 19:24:45 50.7 50.7 51.5 51.2 51.2 51.3 52.6 52.6 61.3 56.4 57.4 57.2
02/03/2023 19:24:46 50.7 50.7 51.5 51.2 51.2 51.3 52.4 52.4 61.3 56.4 57.4 57.2
02/03/2023 19:24:47 50.9 50.9 51.5 51.2 51.2 51.3 54.9 54.9 61.3 56.4 57.4 57.2
02/03/2023 19:24:48 51.2 51.2 51.5 51.2 51.2 51.3 59 59 61.3 56.4 57.4 57.2
02/03/2023 19:24:49 51.4 51.4 51.5 51.2 51.2 51.3 58.3 58.3 61.3 56.4 57.4 57.2
02/03/2023 19:24:50 51.2 51.2 51.5 51.2 51.2 51.3 58.4 58.4 61.3 56.4 57.4 57.2
02/03/2023 19:24:51 51.1 51.1 51.5 51.2 51.2 51.3 57.9 57.9 61.3 56.4 57.4 57.2
02/03/2023 19:24:52 50.9 50.9 51.5 51.2 51.2 51.3 56.4 56.4 61.3 56.4 57.4 57.2
02/03/2023 19:24:53 50.7 50.7 51.5 51.2 51.2 51.3 53.8 53.8 61.3 56.4 57.4 57.2
02/03/2023 19:24:54 51.4 51.4 51.5 51.2 51.2 51.3 57.9 57.9 61.3 56.4 57.4 57.2
02/03/2023 19:24:55 51.3 51.3 51.5 51.2 51.2 51.3 57.7 57.7 61.3 56.4 57.4 57.2
02/03/2023 19:24:56 51 51 51.5 51.2 51.2 51.3 56.7 56.7 61.3 56.4 57.4 57.2
02/03/2023 19:24:57 51 51 51.5 51.2 51.2 51.3 54.4 54.4 61.3 56.4 57.4 57.2
02/03/2023 19:24:58 50.8 50.8 51.5 51.2 51.2 51.3 52.5 52.5 61.3 56.4 57.4 57.2
02/03/2023 19:24:59 50.8 50.8 51.5 51.2 51.2 51.3 51.9 51.9 61.3 56.4 57.4 57.2
02/03/2023 19:25:00 50.7 50.7 51.5 51.2 51.2 51.3 53.5 53.5 61.3 56.4 57.4 57.2
02/03/2023 19:25:01 51.9 51.9 51.9 51.2 51.2 51.3 61.9 61.9 61.9 56.4 57.4 57.2
02/03/2023 19:25:02 51 51 51.9 51.2 51.2 51.3 57 57 61.9 56.4 57.4 57.2
02/03/2023 19:25:03 51.1 51.1 51.9 51.2 51.2 51.3 57.7 57.7 61.9 56.4 57.5 57.2
02/03/2023 19:25:04 51.8 51.8 51.9 51.2 51.2 51.3 61.6 61.6 61.9 56.4 57.5 57.2
02/03/2023 19:25:05 50.8 50.8 51.9 51.2 51.2 51.3 54.6 54.6 61.9 56.4 57.5 57.2
02/03/2023 19:25:06 51.5 51.5 51.9 51.2 51.2 51.3 61.1 61.1 61.9 56.5 57.5 57.2
02/03/2023 19:25:07 51.1 51.1 51.9 51.2 51.2 51.3 57.7 57.7 61.9 56.5 57.5 57.2
02/03/2023 19:25:08 50.7 50.7 51.9 51.2 51.2 51.3 52.2 52.2 61.9 56.5 57.5 57.2
02/03/2023 19:25:09 51.9 51.9 51.9 51.3 51.2 51.3 61.8 61.8 61.9 56.5 57.5 57.2
02/03/2023 19:25:10 50.9 50.9 51.9 51.3 51.2 51.3 55.1 55.1 61.9 56.5 57.5 57.2
02/03/2023 19:25:11 50.9 50.9 51.9 51.2 51.2 51.3 57.1 57.1 61.9 56.5 57.5 57.2
02/03/2023 19:25:12 51.2 51.2 51.9 51.2 51.2 51.3 60 60 61.9 56.5 57.5 57.2
02/03/2023 19:25:13 51.1 51.1 51.9 51.2 51.2 51.3 59.2 59.2 61.9 56.5 57.5 57.2
02/03/2023 19:25:14 51.5 51.5 51.9 51.2 51.2 51.3 61.5 61.5 61.9 56.5 57.5 57.2
02/03/2023 19:25:15 51.1 51.1 51.9 51.2 51.2 51.3 57 57 61.9 56.5 57.5 57.2
02/03/2023 19:25:16 51 51 51.9 51.2 51.2 51.3 54.1 54.1 61.9 56.5 57.5 57.2
02/03/2023 19:25:17 50.9 50.9 51.9 51.2 51.2 51.3 52.8 52.8 61.9 56.5 57.5 57.2
02/03/2023 19:25:18 52.3 52.3 52.3 51.2 51.2 51.3 62.5 62.5 62.5 56.5 57.5 57.2
02/03/2023 19:25:19 51.4 51.4 52.3 51.2 51.2 51.3 58.1 58.1 62.5 56.5 57.5 57.2
02/03/2023 19:25:20 51.6 51.6 52.3 51.3 51.2 51.3 59.3 59.3 62.5 56.6 57.5 57.2
02/03/2023 19:25:21 51.6 51.6 52.3 51.3 51.2 51.3 59.1 59.1 62.5 56.6 57.5 57.2
02/03/2023 19:25:22 52.1 52.1 52.3 51.3 51.2 51.3 61.5 61.5 62.5 56.6 57.6 57.2
02/03/2023 19:25:23 51.6 51.6 52.3 51.3 51.2 51.3 59.6 59.6 62.5 56.6 57.6 57.2
02/03/2023 19:25:24 52.1 52.1 52.3 51.3 51.2 51.3 61.9 61.9 62.5 56.6 57.6 57.2
02/03/2023 19:25:25 51.6 51.6 52.3 51.3 51.2 51.3 60.5 60.5 62.5 56.7 57.6 57.2
02/03/2023 19:25:26 51.4 51.4 52.3 51.3 51.2 51.3 58.2 58.2 62.5 56.7 57.6 57.2
02/03/2023 19:25:27 51.2 51.2 52.3 51.3 51.2 51.3 57.2 57.2 62.5 56.7 57.6 57.2
02/03/2023 19:25:28 51.4 51.4 52.3 51.3 51.2 51.3 60.3 60.3 62.5 56.7 57.6 57.2
02/03/2023 19:25:29 53.9 53.9 53.9 51.3 51.2 51.3 65.3 65.3 65.3 56.8 57.6 57.2
02/03/2023 19:25:30 51.9 51.9 53.9 51.3 51.2 51.3 61.8 61.8 65.3 56.8 57.6 57.2
02/03/2023 19:25:31 52.5 52.5 53.9 51.3 51.2 51.3 62.4 62.4 65.3 56.8 57.6 57.2
02/03/2023 19:25:32 51.9 51.9 53.9 51.3 51.2 51.3 60.2 60.2 65.3 56.8 57.6 57.2
02/03/2023 19:25:33 51.5 51.5 53.9 51.3 51.2 51.3 60.2 60.2 65.3 56.8 57.6 57.2
02/03/2023 19:25:34 51.6 51.6 53.9 51.3 51.2 51.3 59.1 59.1 65.3 56.9 57.6 57.2
02/03/2023 19:25:35 52.3 52.3 53.9 51.3 51.2 51.3 61.8 61.8 65.3 56.9 57.6 57.2
02/03/2023 19:25:36 52.8 52.8 53.9 51.3 51.2 51.3 63.5 63.5 65.3 56.9 57.7 57.2
02/03/2023 19:25:37 51.2 51.2 53.9 51.3 51.2 51.3 59.2 59.2 65.3 57 57.7 57.2
02/03/2023 19:25:38 50.8 50.8 53.9 51.3 51.2 51.3 53.2 53.2 65.3 56.9 57.7 57.2
02/03/2023 19:25:39 50.9 50.9 53.9 51 51.2 51.3 55.8 55.8 65.3 56.8 57.7 57.2
02/03/2023 19:25:40 51.5 51.5 53.9 51 51.2 51.3 61.2 61.2 65.3 56.9 57.7 57.2
02/03/2023 19:25:41 52 52 53.9 51 51.2 51.3 63.7 63.7 65.3 56.9 57.7 57.2
02/03/2023 19:25:42 52.2 52.2 53.9 51.1 51.2 51.3 62.4 62.4 65.3 57 57.7 57.2
02/03/2023 19:25:43 51.1 51.1 53.9 51.1 51.2 51.3 58 58 65.3 57 57.7 57.2
02/03/2023 19:25:44 50.8 50.8 53.9 51.1 51.2 51.3 54.2 54.2 65.3 57 57.7 57.2
02/03/2023 19:25:45 52.8 52.8 53.9 51.1 51.2 51.3 64.7 64.7 65.3 57 57.7 57.2
02/03/2023 19:25:46 52.2 52.2 53.9 51.1 51.2 51.3 63.3 63.3 65.3 57.1 57.8 57.2
02/03/2023 19:25:47 51.3 51.3 53.9 51.1 51.2 51.3 58.8 58.8 65.3 57.1 57.8 57.2
02/03/2023 19:25:48 51.3 51.3 53.9 51.1 51.2 51.3 57.6 57.6 65.3 57.1 57.8 57.2
02/03/2023 19:25:49 53.2 53.2 53.9 51.1 51.2 51.3 64.7 64.7 65.3 57.2 57.8 57.2
02/03/2023 19:25:50 53 53 53.9 51.1 51.2 51.3 64.9 64.9 65.3 57.2 57.8 57.2
02/03/2023 19:25:51 52.5 52.5 53.9 51.1 51.2 51.3 63.8 63.8 65.3 57.2 57.8 57.2
02/03/2023 19:25:52 52.5 52.5 53.9 51.1 51.2 51.3 63.6 63.6 65.3 57.3 57.8 57.3
02/03/2023 19:25:53 52 52 53.9 51.1 51.2 51.3 62.6 62.6 65.3 57.3 57.8 57.3
02/03/2023 19:25:54 51.1 51.1 53.9 51.1 51.2 51.3 57.5 57.5 65.3 57.3 57.9 57.3
02/03/2023 19:25:55 51.6 51.6 53.9 51.1 51.2 51.3 59.6 59.6 65.3 57.4 57.9 57.3
02/03/2023 19:25:56 53.4 53.4 53.9 51.1 51.2 51.3 65.3 65.3 65.3 57.4 57.9 57.3
02/03/2023 19:25:57 51.6 51.6 53.9 51.1 51.2 51.3 61.2 61.2 65.3 57.4 57.9 57.3
02/03/2023 19:25:58 51.9 51.9 53.9 51.1 51.2 51.3 61.6 61.6 65.3 57.5 57.9 57.3
02/03/2023 19:25:59 50.8 50.8 53.4 51.1 51.2 51.3 53 53 65.3 57.5 57.9 57.3
02/03/2023 19:26:00 51.1 51.1 53.4 51.1 51.2 51.3 55.4 55.4 65.3 57.4 57.9 57.3
02/03/2023 19:26:01 51 51 53.4 51.1 51.2 51.3 55.4 55.4 65.3 57.4 57.9 57.3
02/03/2023 19:26:02 52.2 52.2 53.4 51.1 51.2 51.3 65.3 65.3 65.3 57.5 57.9 57.3
02/03/2023 19:26:03 51.6 51.6 53.4 51.1 51.2 51.3 59.7 59.7 65.3 57.5 57.9 57.3
02/03/2023 19:26:04 52.1 52.1 53.4 51.1 51.2 51.3 62.7 62.7 65.3 57.6 57.9 57.3
02/03/2023 19:26:05 51.5 51.5 53.4 51.1 51.2 51.3 61.1 61.1 65.3 57.6 57.9 57.3
02/03/2023 19:26:06 51.9 51.9 53.4 51.1 51.2 51.3 63 63 65.3 57.6 58 57.3
02/03/2023 19:26:07 51.8 51.8 53.4 51.1 51.2 51.3 61 61 65.3 57.7 58 57.3
02/03/2023 19:26:08 51.4 51.4 53.4 51.1 51.2 51.3 60.8 60.8 65.3 57.7 58 57.3
02/03/2023 19:26:09 51.6 51.6 53.4 51.1 51.2 51.3 61 61 65.3 57.7 58 57.3
02/03/2023 19:26:10 51 51 53.4 51.1 51.2 51.3 57.4 57.4 65.3 57.7 58 57.3
02/03/2023 19:26:11 50.7 50.7 53.4 51.1 51.3 51.3 53.3 53.3 65.3 57.7 58 57.3
02/03/2023 19:26:12 51.8 51.8 53.4 51.1 51.3 51.3 61.9 61.9 65.3 57.7 58 57.3
02/03/2023 19:26:13 51.9 51.9 53.4 51.1 51.3 51.3 62.5 62.5 65.3 57.8 58 57.3
02/03/2023 19:26:14 51 51 53.4 51.1 51.3 51.3 55.5 55.5 65.3 57.8 58 57.3
02/03/2023 19:26:15 51.8 51.8 53.4 51.2 51.3 51.3 63.6 63.6 65.3 57.8 58 57.3
02/03/2023 19:26:16 51.4 51.4 53.4 51.2 51.3 51.3 59.2 59.2 65.3 57.8 58 57.3
02/03/2023 19:26:17 51.9 51.9 53.4 51.2 51.3 51.3 61.9 61.9 65.3 57.8 58 57.3
02/03/2023 19:26:18 51.4 51.4 53.4 51.2 51.3 51.3 59.3 59.3 65.3 57.8 58 57.3
02/03/2023 19:26:19 51.7 51.7 53.4 51.2 51.3 51.3 62.6 62.6 65.3 57.9 58 57.3
02/03/2023 19:26:20 51.7 51.7 53.4 51.2 51.3 51.3 61.1 61.1 65.3 57.9 58.1 57.3
02/03/2023 19:26:21 52 52 53.4 51.2 51.3 51.3 63 63 65.3 57.9 58.1 57.3
02/03/2023 19:26:22 51.5 51.5 53.4 51.2 51.3 51.3 60.8 60.8 65.3 58 58.1 57.3
02/03/2023 19:26:23 52 52 53.4 51.2 51.3 51.3 62.1 62.1 65.3 58 58.1 57.3
02/03/2023 19:26:24 51.6 51.6 53.4 51.2 51.3 51.3 61.2 61.2 65.3 58 58.1 57.3
02/03/2023 19:26:25 51 51 53.4 51.2 51.3 51.3 56.9 56.9 65.3 58 58.1 57.3
02/03/2023 19:26:26 51.1 51.1 52.2 51.2 51.3 51.3 59.6 59.6 65.3 58 58.1 57.3
02/03/2023 19:26:27 51.7 51.7 52.2 51.2 51.3 51.3 62.6 62.6 65.3 58 58.1 57.3
02/03/2023 19:26:28 51.9 51.9 52.2 51.2 51.3 51.3 62.3 62.3 65.3 58.1 58.1 57.3
02/03/2023 19:26:29 51.2 51.2 52.2 51.2 51.3 51.3 58.1 58.1 65.3 58.1 58.1 57.3
02/03/2023 19:26:30 50.8 50.8 52.2 51.2 51.3 51.3 56.1 56.1 65.3 58.1 58.1 57.3
02/03/2023 19:26:31 50.8 50.8 52.2 51.2 51.3 51.3 56.1 56.1 65.3 58.1 58.1 57.3
02/03/2023 19:26:32 52 52 52.1 51.2 51.3 51.3 62 62 63.6 58.1 58.1 57.3
02/03/2023 19:26:33 51.4 51.4 52.1 51.2 51.3 51.3 60 60 63.6 58.1 58.1 57.3
02/03/2023 19:26:34 50.7 50.7 52 51.2 51.3 51.3 53.9 53.9 63.6 58.1 58.1 57.3
02/03/2023 19:26:35 51.2 51.2 52 51.2 51.3 51.3 59.5 59.5 63.6 58.1 58.2 57.3
02/03/2023 19:26:36 52.2 52.2 52.2 51.2 51.3 51.3 64.2 64.2 64.2 58.2 58.2 57.3
02/03/2023 19:26:37 51.6 51.6 52.2 51.2 51.3 51.3 62.4 62.4 64.2 58.2 58.2 57.3
02/03/2023 19:26:38 51.8 51.8 52.2 51.2 51.3 51.3 62.5 62.5 64.2 58.2 58.2 57.3
02/03/2023 19:26:39 51.5 51.5 52.2 51.2 51.3 51.3 61.9 61.9 64.2 58.3 58.2 57.3
02/03/2023 19:26:40 51.1 51.1 52.2 51.2 51.3 51.3 59.4 59.4 64.2 58.3 58.2 57.3
02/03/2023 19:26:41 51 51 52.2 51.2 51.3 51.3 58.3 58.3 64.2 58.3 58.2 57.3
02/03/2023 19:26:42 51.3 51.3 52.2 51.2 51.3 51.3 58.5 58.5 64.2 58.3 58.2 57.3
02/03/2023 19:26:43 51.8 51.8 52.2 51.2 51.3 51.3 60.2 60.2 64.2 58.2 58.2 57.3
02/03/2023 19:26:45 51.1 51.1 52.2 51.2 51.3 51.3 56.5 56.5 64.2 58.2 58.2 57.3
02/03/2023 19:26:46 50.7 50.7 52.2 51.2 51.3 51.3 52.6 52.6 64.2 58.2 58.2 57.3
02/03/2023 19:26:47 50.8 50.8 52.2 51.2 51.3 51.3 53.9 53.9 64.2 58.2 58.2 57.3
02/03/2023 19:26:48 50.8 50.8 52.2 51.2 51.3 51.3 56 56 64.2 58.2 58.2 57.3
02/03/2023 19:26:49 50.9 50.9 52.2 51.2 51.3 51.3 55.9 55.9 64.2 58.2 58.2 57.3
02/03/2023 19:26:50 51.2 51.2 52.2 51.2 51.3 51.3 59.1 59.1 64.2 58.2 58.2 57.3
02/03/2023 19:26:51 51.6 51.6 52.2 51.2 51.3 51.3 62.6 62.6 64.2 58.2 58.2 57.3
02/03/2023 19:26:52 52.3 52.3 52.3 51.2 51.3 51.3 65.6 65.6 65.6 58.3 58.2 57.3
02/03/2023 19:26:53 52.4 52.4 52.4 51.2 51.3 51.3 65.8 65.8 65.8 58.4 58.3 57.3
02/03/2023 19:26:54 52 52 52.4 51.2 51.3 51.3 64.7 64.7 65.8 58.4 58.3 57.3
02/03/2023 19:26:55 51.6 51.6 52.4 51.2 51.3 51.3 62.5 62.5 65.8 58.4 58.3 57.3
02/03/2023 19:26:56 51.9 51.9 52.4 51.2 51.3 51.3 64.4 64.4 65.8 58.5 58.3 57.4
02/03/2023 19:26:57 52.6 52.6 52.6 51.2 51.3 51.3 65.8 65.8 65.8 58.5 58.4 57.4
02/03/2023 19:26:58 51.1 51.1 52.6 51.2 51.3 51.3 58.1 58.1 65.8 58.5 58.4 57.4
02/03/2023 19:26:59 51.1 51.1 52.6 51.2 51.3 51.3 58.9 58.9 65.8 58.5 58.4 57.4
02/03/2023 19:27:00 51.1 51.1 52.6 51.2 51.3 51.3 59.1 59.1 65.8 58.6 58.4 57.4
02/03/2023 19:27:01 51.4 51.4 52.6 51.2 51.3 51.3 59.9 59.9 65.8 58.6 58.4 57.4
02/03/2023 19:27:02 51.2 51.2 52.6 51.2 51.3 51.3 60.4 60.4 65.8 58.6 58.4 57.4
02/03/2023 19:27:03 51.8 51.8 52.6 51.2 51.3 51.3 61.6 61.6 65.8 58.6 58.4 57.4
02/03/2023 19:27:04 51.7 51.7 52.6 51.2 51.3 51.3 63.5 63.5 65.8 58.6 58.4 57.4
02/03/2023 19:27:05 52.5 52.5 52.6 51.2 51.3 51.3 64.6 64.6 65.8 58.7 58.4 57.4
02/03/2023 19:27:06 51.2 51.2 52.6 51.2 51.3 51.3 56.3 56.3 65.8 58.6 58.4 57.4
02/03/2023 19:27:07 51.5 51.5 52.6 51.2 51.3 51.3 58.3 58.3 65.8 58.6 58.4 57.4
02/03/2023 19:27:08 50.9 50.9 52.6 51.2 51.3 51.3 56.8 56.8 65.8 58.6 58.4 57.4
02/03/2023 19:27:09 50.9 50.9 52.6 51.2 51.3 51.3 55.3 55.3 65.8 58.6 58.4 57.4
02/03/2023 19:27:10 51 51 52.6 51.2 51.3 51.3 56.7 56.7 65.8 58.6 58.4 57.4
02/03/2023 19:27:11 51.7 51.7 52.6 51.2 51.3 51.3 62.5 62.5 65.8 58.6 58.4 57.4
02/03/2023 19:27:12 51.7 51.7 52.6 51.2 51.3 51.3 62.6 62.6 65.8 58.6 58.4 57.4
02/03/2023 19:27:13 51.7 51.7 52.6 51.2 51.3 51.3 62.2 62.2 65.8 58.6 58.4 57.4
02/03/2023 19:27:14 51.4 51.4 52.6 51.2 51.3 51.3 60.8 60.8 65.8 58.6 58.5 57.4
02/03/2023 19:27:15 50.9 50.9 52.6 51.2 51.3 51.3 56.2 56.2 65.8 58.6 58.5 57.4
02/03/2023 19:27:16 50.7 50.7 52.6 51.2 51.3 51.3 55.2 55.2 65.8 58.6 58.5 57.4
02/03/2023 19:27:17 51.5 51.5 52.6 51.2 51.3 51.3 61.9 61.9 65.8 58.6 58.5 57.4
02/03/2023 19:27:18 51.6 51.6 52.6 51.2 51.3 51.3 61.8 61.8 65.8 58.7 58.5 57.4
02/03/2023 19:27:19 51.2 51.2 52.6 51.2 51.3 51.3 59.9 59.9 65.8 58.7 58.5 57.4
02/03/2023 19:27:20 51.2 51.2 52.6 51.2 51.3 51.3 58.3 58.3 65.8 58.7 58.5 57.4
02/03/2023 19:27:21 51.1 51.1 52.6 51.2 51.3 51.3 57.7 57.7 65.8 58.7 58.5 57.4
02/03/2023 19:27:22 51.3 51.3 52.6 51.2 51.3 51.3 59.1 59.1 65.8 58.7 58.5 57.4
02/03/2023 19:27:23 51.2 51.2 52.6 51.2 51.3 51.3 58.6 58.6 65.8 58.7 58.5 57.4
02/03/2023 19:27:24 50.8 50.8 52.6 51.2 51.3 51.3 53.3 53.3 65.8 58.7 58.5 57.4
02/03/2023 19:27:25 51.6 51.6 52.6 51.2 51.3 51.3 61.3 61.3 65.8 58.7 58.5 57.4
02/03/2023 19:27:26 50.8 50.8 52.6 51.2 51.3 51.3 57.6 57.6 65.8 58.7 58.5 57.4
02/03/2023 19:27:27 52.2 52.2 52.5 51.2 51.3 51.3 63.8 63.8 64.6 58.8 58.5 57.4
02/03/2023 19:27:28 51.7 51.7 52.5 51.2 51.3 51.3 62.8 62.8 64.6 58.8 58.5 57.4
02/03/2023 19:27:29 51 51 52.5 51.2 51.3 51.3 59.4 59.4 64.6 58.8 58.5 57.4
02/03/2023 19:27:30 51.6 51.6 52.5 51.2 51.3 51.3 61.8 61.8 64.6 58.8 58.5 57.4
02/03/2023 19:27:31 51.5 51.5 52.5 51.2 51.3 51.3 62 62 64.6 58.9 58.6 57.4
02/03/2023 19:27:32 51.7 51.7 52.5 51.3 51.3 51.3 63.1 63.1 64.6 58.9 58.6 57.4
02/03/2023 19:27:33 51.4 51.4 52.5 51.3 51.3 51.3 62.3 62.3 64.6 58.9 58.6 57.4
02/03/2023 19:27:34 52.1 52.1 52.5 51.3 51.3 51.3 64.4 64.4 64.6 59 58.6 57.4
02/03/2023 19:27:35 51.9 51.9 52.2 51.3 51.3 51.3 63.6 63.6 64.4 59 58.6 57.4
02/03/2023 19:27:36 51.9 51.9 52.2 51.3 51.3 51.3 64.5 64.5 64.5 59.1 58.6 57.4
02/03/2023 19:27:37 51.2 51.2 52.2 51.3 51.3 51.3 60.2 60.2 64.5 59.1 58.6 57.4
02/03/2023 19:27:38 51.4 51.4 52.2 51.3 51.3 51.3 59.6 59.6 64.5 59.1 58.6 57.4
02/03/2023 19:27:39 51.6 51.6 52.2 51.3 51.3 51.3 61.9 61.9 64.5 59.1 58.6 57.4
02/03/2023 19:27:40 51.2 51.2 52.2 51.3 51.3 51.3 58.7 58.7 64.5 59.1 58.6 57.4
02/03/2023 19:27:41 51.3 51.3 52.2 51.3 51.3 51.3 60.8 60.8 64.5 59.1 58.6 57.4
02/03/2023 19:27:42 51.4 51.4 52.2 51.3 51.3 51.3 60.8 60.8 64.5 59.2 58.7 57.4
02/03/2023 19:27:43 51.5 51.5 52.2 51.3 51.3 51.3 60.3 60.3 64.5 59.2 58.7 57.4
02/03/2023 19:27:44 51.4 51.4 52.2 51.3 51.3 51.3 61.2 61.2 64.5 59.2 58.7 57.4
02/03/2023 19:27:45 51.4 51.4 52.2 51.3 51.3 51.3 60.5 60.5 64.5 59.2 58.7 57.4
02/03/2023 19:27:46 50.9 50.9 52.2 51.3 51.3 51.3 56.6 56.6 64.5 59.2 58.7 57.5
02/03/2023 19:27:47 50.6 50.6 52.2 51.3 51.3 51.3 52 52 64.5 59.2 58.7 57.4
02/03/2023 19:27:48 50.7 50.7 52.2 51.3 51.3 51.3 52.6 52.6 64.5 59.2 58.7 57.4
02/03/2023 19:27:49 50.7 50.7 52.2 51.3 51.3 51.3 55.7 55.7 64.5 59.2 58.7 57.5
02/03/2023 19:27:50 51 51 52.2 51.3 51.3 51.3 58.3 58.3 64.5 59.2 58.7 57.5
02/03/2023 19:27:51 51.2 51.2 52.2 51.3 51.3 51.3 59.4 59.4 64.5 59.2 58.7 57.5
02/03/2023 19:27:52 51 51 52.2 51.3 51.3 51.3 57 57 64.5 59.2 58.7 57.5
02/03/2023 19:27:53 51 51 52.2 51.3 51.3 51.3 55.4 55.4 64.5 59.2 58.7 57.5
02/03/2023 19:27:54 50.9 50.9 52.2 51.3 51.3 51.3 56.9 56.9 64.5 59.2 58.7 57.5
02/03/2023 19:27:55 51.4 51.4 52.2 51.3 51.3 51.3 61.4 61.4 64.5 59.3 58.7 57.5
02/03/2023 19:27:56 50.9 50.9 52.2 51.3 51.3 51.3 59.1 59.1 64.5 59.3 58.7 57.5
02/03/2023 19:27:57 51 51 52.1 51.3 51.3 51.3 58.1 58.1 64.5 59.3 58.7 57.5
02/03/2023 19:27:58 50.8 50.8 52.1 51.3 51.3 51.3 53.7 53.7 64.5 59.3 58.7 57.5
02/03/2023 19:27:59 52.1 52.1 52.1 51.3 51.3 51.3 61.2 61.2 64.5 59.3 58.7 57.5
02/03/2023 19:28:00 51.9 51.9 52.1 51.3 51.3 51.3 60.4 60.4 64.5 59.3 58.7 57.5
02/03/2023 19:28:01 52.2 52.2 52.2 51.3 51.3 51.3 60.9 60.9 64.5 59.3 58.7 57.5
02/03/2023 19:28:02 51.7 51.7 52.2 51.3 51.3 51.3 60.2 60.2 64.5 59.3 58.7 57.5
02/03/2023 19:28:03 51.2 51.2 52.2 51.3 51.3 51.3 57.9 57.9 64.5 59.3 58.7 57.5
02/03/2023 19:28:04 50.9 50.9 52.2 51.3 51.3 51.3 56.2 56.2 64.5 59.3 58.7 57.5
02/03/2023 19:28:05 51 51 52.2 51.3 51.3 51.3 56.6 56.6 64.5 59.3 58.7 57.5
02/03/2023 19:28:06 51.4 51.4 52.2 51.3 51.3 51.3 58.7 58.7 61.9 59.3 58.7 57.5
02/03/2023 19:28:07 50.9 50.9 52.2 51.3 51.3 51.3 56.4 56.4 61.9 59.4 58.7 57.5
02/03/2023 19:28:08 51 51 52.2 51.3 51.3 51.3 56.9 56.9 61.9 59.4 58.7 57.5
02/03/2023 19:28:09 50.9 50.9 52.2 51.3 51.3 51.3 56.2 56.2 61.4 59.4 58.7 57.5
02/03/2023 19:28:10 51.2 51.2 52.2 51.3 51.3 51.3 57.1 57.1 61.4 59.4 58.7 57.5
02/03/2023 19:28:11 51 51 52.2 51.3 51.3 51.3 56.1 56.1 61.4 59.4 58.7 57.5
02/03/2023 19:28:12 51.1 51.1 52.2 51.3 51.3 51.3 56 56 61.4 59.4 58.7 57.5
02/03/2023 19:28:13 51.1 51.1 52.2 51.3 51.3 51.3 57.2 57.2 61.4 59.4 58.7 57.5
02/03/2023 19:28:14 50.9 50.9 52.2 51.3 51.3 51.3 54.6 54.6 61.4 59.4 58.7 57.5
02/03/2023 19:28:15 50.8 50.8 52.2 51.3 51.3 51.3 53.4 53.4 61.4 59.4 58.7 57.5
02/03/2023 19:28:16 50.8 50.8 52.2 51.3 51.3 51.3 55 55 61.4 59.4 58.7 57.5
02/03/2023 19:28:17 50.9 50.9 52.2 51.3 51.3 51.3 55.2 55.2 61.4 59.4 58.7 57.5
02/03/2023 19:28:18 51 51 52.2 51.3 51.3 51.3 56.7 56.7 61.4 59.4 58.7 57.5
02/03/2023 19:28:19 51.2 51.2 52.2 51.3 51.3 51.3 56.4 56.4 61.4 59.4 58.7 57.5
02/03/2023 19:28:20 51 51 52.2 51.3 51.3 51.3 56.6 56.6 61.4 59.4 58.7 57.5
02/03/2023 19:28:21 52.2 52.2 52.2 51.3 51.3 51.3 62.6 62.6 62.6 59.4 58.7 57.5
02/03/2023 19:28:22 52.4 52.4 52.4 51.3 51.3 51.3 62.7 62.7 62.7 59.4 58.7 57.5
02/03/2023 19:28:23 51.4 51.4 52.4 51.3 51.3 51.3 58 58 62.7 59.4 58.7 57.5
02/03/2023 19:28:24 51.1 51.1 52.4 51.3 51.3 51.3 56.3 56.3 62.7 59.4 58.7 57.5
02/03/2023 19:28:25 51.2 51.2 52.4 51.3 51.3 51.3 57.3 57.3 62.7 59.4 58.7 57.5
02/03/2023 19:28:26 50.8 50.8 52.4 51.3 51.3 51.3 54.5 54.5 62.7 59.4 58.7 57.5
02/03/2023 19:28:27 50.8 50.8 52.4 51.3 51.3 51.3 55.8 55.8 62.7 59.4 58.7 57.5
02/03/2023 19:28:28 50.8 50.8 52.4 51.3 51.3 51.3 55.2 55.2 62.7 59.4 58.7 57.5
02/03/2023 19:28:29 50.9 50.9 52.4 51.3 51.3 51.3 54.9 54.9 62.7 59.4 58.7 57.5
02/03/2023 19:28:30 50.8 50.8 52.4 51.3 51.3 51.3 54.5 54.5 62.7 59.4 58.7 57.5
02/03/2023 19:28:31 50.9 50.9 52.4 51.3 51.3 51.3 55.2 55.2 62.7 59.4 58.7 57.5
02/03/2023 19:28:32 50.9 50.9 52.4 51.3 51.3 51.3 55.7 55.7 62.7 59.4 58.7 57.5
02/03/2023 19:28:33 50.8 50.8 52.4 51.3 51.3 51.3 55.4 55.4 62.7 59.4 58.7 57.5
02/03/2023 19:28:34 51.2 51.2 52.4 51.3 51.3 51.3 57.5 57.5 62.7 59.4 58.7 57.5
02/03/2023 19:28:35 50.9 50.9 52.4 51.3 51.3 51.3 56.4 56.4 62.7 59.4 58.7 57.4
02/03/2023 19:28:36 51.1 51.1 52.4 51.3 51.3 51.3 57.4 57.4 62.7 59.5 58.6 57.4
02/03/2023 19:28:37 51.5 51.5 52.4 51.3 51.3 51.3 59.8 59.8 62.7 59.5 58.6 57.4
02/03/2023 19:28:38 51 51 52.4 51.3 51.3 51.3 58 58 62.7 59.5 58.6 57.4
02/03/2023 19:28:39 51.5 51.5 52.4 51.3 51.3 51.3 60.2 60.2 62.7 59.5 58.6 57.4
02/03/2023 19:28:40 51 51 52.4 51.3 51.3 51.3 58.4 58.4 62.7 59.5 58.6 57.4
02/03/2023 19:28:41 51.1 51.1 52.4 51.3 51.3 51.3 57.4 57.4 62.7 59.5 58.6 57.4
02/03/2023 19:28:42 51 51 52.4 51.3 51.3 51.3 58.1 58.1 62.7 59.5 58.6 57.4
02/03/2023 19:28:43 51.3 51.3 52.4 51.3 51.3 51.3 58.4 58.4 62.7 59.5 58.6 57.4
02/03/2023 19:28:44 51 51 52.4 51.3 51.3 51.3 56.6 56.6 62.7 59.5 58.6 57.4
02/03/2023 19:28:45 51.3 51.3 52.4 51.3 51.3 51.3 57 57 62.7 59.5 58.6 57.5
02/03/2023 19:28:46 51.1 51.1 52.4 51.3 51.3 51.3 56.4 56.4 62.7 59.5 58.5 57.5
02/03/2023 19:28:47 51.1 51.1 52.4 51.3 51.3 51.3 56.8 56.8 62.7 59.5 58.5 57.5
02/03/2023 19:28:48 51.2 51.2 52.4 51.3 51.3 51.3 57 57 62.7 59.6 58.5 57.5
02/03/2023 19:28:49 51.2 51.2 52.4 51.3 51.3 51.3 56.8 56.8 62.7 59.6 58.5 57.5
02/03/2023 19:28:50 51.2 51.2 52.4 51.3 51.3 51.3 57.6 57.6 62.7 59.6 58.4 57.5
02/03/2023 19:28:51 51.2 51.2 52.4 51.3 51.3 51.3 57.8 57.8 62.7 59.6 58.4 57.5
02/03/2023 19:28:52 51.3 51.3 51.5 51.3 51.3 51.3 58.6 58.6 60.2 59.6 58.4 57.5
02/03/2023 19:28:53 51.5 51.5 51.5 51.3 51.3 51.3 60.1 60.1 60.2 59.6 58.4 57.5
02/03/2023 19:28:54 51.2 51.2 51.5 51.3 51.3 51.3 58.5 58.5 60.2 59.6 58.4 57.5
02/03/2023 19:28:55 51.3 51.3 51.5 51.3 51.3 51.3 58.2 58.2 60.2 59.6 58.4 57.5
02/03/2023 19:28:56 51.2 51.2 51.5 51.4 51.3 51.3 58.2 58.2 60.2 59.6 58.4 57.5
02/03/2023 19:28:57 51.2 51.2 51.5 51.4 51.3 51.3 57.7 57.7 60.2 59.6 58.4 57.5
02/03/2023 19:28:58 51.4 51.4 51.5 51.4 51.3 51.3 58.8 58.8 60.2 59.6 58.4 57.5
02/03/2023 19:28:59 51.3 51.3 51.5 51.4 51.3 51.3 58 58 60.2 59.6 58.4 57.5
02/03/2023 19:29:00 51.1 51.1 51.5 51.4 51.3 51.3 56.8 56.8 60.2 59.6 58.4 57.5
02/03/2023 19:29:01 51.1 51.1 51.5 51.4 51.3 51.3 56.5 56.5 60.2 59.6 58.4 57.5
02/03/2023 19:29:02 51.1 51.1 51.5 51.4 51.3 51.3 56.4 56.4 60.2 59.6 58.4 57.5
02/03/2023 19:29:03 50.8 50.8 51.5 51.4 51.3 51.3 55.6 55.6 60.2 59.6 58.4 57.5
02/03/2023 19:29:04 51 51 51.5 51.4 51.3 51.3 55.8 55.8 60.2 59.6 58.4 57.5
02/03/2023 19:29:05 50.9 50.9 51.5 51.4 51.3 51.3 55.4 55.4 60.2 59.6 58.4 57.5
02/03/2023 19:29:06 50.7 50.7 51.5 51.4 51.3 51.3 55.4 55.4 60.2 59.6 58.4 57.5
02/03/2023 19:29:07 51.2 51.2 51.5 51.4 51.3 51.3 57.5 57.5 60.2 59.7 58.4 57.5
02/03/2023 19:29:08 51.3 51.3 51.5 51.4 51.3 51.3 58.6 58.6 60.2 59.7 58.4 57.5
02/03/2023 19:29:09 51.1 51.1 51.5 51.4 51.3 51.3 57.5 57.5 60.1 59.7 58.4 57.5
02/03/2023 19:29:10 50.9 50.9 51.5 51.4 51.3 51.3 55.2 55.2 60.1 59.7 58.4 57.5
02/03/2023 19:29:11 51 51 51.5 51.4 51.3 51.3 56.4 56.4 60.1 59.7 58.4 57.5
02/03/2023 19:29:12 51 51 51.5 51.4 51.3 51.3 56 56 60.1 59.7 58.4 57.5
02/03/2023 19:29:13 51 51 51.5 51.4 51.3 51.3 56.7 56.7 60.1 59.7 58.4 57.5
02/03/2023 19:29:14 50.9 50.9 51.5 51.4 51.3 51.3 56 56 60.1 59.7 58.4 57.5
02/03/2023 19:29:15 51.6 51.6 51.6 51.4 51.3 51.3 58.3 58.3 60.1 59.7 58.4 57.5
02/03/2023 19:29:16 51 51 51.6 51.4 51.3 51.3 56.3 56.3 60.1 59.7 58.4 57.5
02/03/2023 19:29:17 51.4 51.4 51.6 51.4 51.3 51.3 58.7 58.7 60.1 59.7 58.4 57.5
02/03/2023 19:29:18 51.9 51.9 51.9 51.4 51.3 51.3 60.8 60.8 60.8 59.7 58.4 57.5
02/03/2023 19:29:19 51.5 51.5 51.9 51.4 51.3 51.3 59.2 59.2 60.8 59.7 58.4 57.5
02/03/2023 19:29:20 50.8 50.8 51.9 51.4 51.3 51.3 56.1 56.1 60.8 59.7 58.4 57.5
02/03/2023 19:29:21 50.7 50.7 51.9 51.4 51.3 51.3 55.3 55.3 60.8 59.7 58.4 57.5
02/03/2023 19:29:22 51.4 51.4 51.9 51.4 51.3 51.3 59.7 59.7 60.8 59.8 58.4 57.5
02/03/2023 19:29:23 52 52 52 51.4 51.3 51.3 62.9 62.9 62.9 59.8 58.4 57.5
02/03/2023 19:29:24 51.7 51.7 52 51.4 51.3 51.3 62.3 62.3 62.9 59.8 58.4 57.5
02/03/2023 19:29:25 51.3 51.3 52 51.4 51.3 51.3 61.2 61.2 62.9 59.8 58.4 57.5
02/03/2023 19:29:26 52.2 52.2 52.2 51.4 51.3 51.3 63.1 63.1 63.1 59.8 58.4 57.5
02/03/2023 19:29:27 51.3 51.3 52.2 51.4 51.3 51.3 61 61 63.1 59.8 58.4 57.5
02/03/2023 19:29:28 51.5 51.5 52.2 51.4 51.3 51.3 62.6 62.6 63.1 59.9 58.4 57.5
02/03/2023 19:29:29 51 51 52.2 51.4 51.3 51.3 55 55 63.1 59.9 58.4 57.5
02/03/2023 19:29:30 50.9 50.9 52.2 51.4 51.3 51.3 53 53 63.1 59.9 58.4 57.5
02/03/2023 19:29:31 51 51 52.2 51.4 51.3 51.3 53.7 53.7 63.1 59.9 58.4 57.5
02/03/2023 19:29:32 51 51 52.2 51.4 51.3 51.3 54.2 54.2 63.1 59.8 58.4 57.5
02/03/2023 19:29:33 50.8 50.8 52.2 51.4 51.3 51.3 54.4 54.4 63.1 59.8 58.4 57.5
02/03/2023 19:29:34 50.9 50.9 52.2 51.4 51.3 51.3 55.7 55.7 63.1 59.8 58.4 57.5
02/03/2023 19:29:35 51 51 52.2 51.4 51.3 51.3 54.7 54.7 63.1 59.8 58.4 57.5
02/03/2023 19:29:36 50.8 50.8 52.2 51.4 51.3 51.3 52.6 52.6 63.1 59.8 58.4 57.5
02/03/2023 19:29:37 50.9 50.9 52.2 51.4 51.3 51.3 54 54 63.1 59.8 58.4 57.5
02/03/2023 19:29:38 51.3 51.3 52.2 51.4 51.3 51.3 57.3 57.3 63.1 59.8 58.4 57.5
02/03/2023 19:29:39 51.1 51.1 52.2 51.4 51.3 51.3 56 56 63.1 59.8 58.4 57.5
02/03/2023 19:29:40 51.7 51.7 52.2 51.4 51.3 51.3 59.4 59.4 63.1 59.8 58.4 57.5
02/03/2023 19:29:41 52.4 52.4 52.4 51.4 51.3 51.3 62 62 63.1 59.8 58.4 57.5
02/03/2023 19:29:42 50.8 50.8 52.4 51.4 51.3 51.3 53 53 63.1 59.8 58.4 57.5
02/03/2023 19:29:43 50.8 50.8 52.4 51.4 51.3 51.3 53.7 53.7 63.1 59.8 58.4 57.5
02/03/2023 19:29:44 50.9 50.9 52.4 51.4 51.3 51.3 53.6 53.6 63.1 59.8 58.4 57.5
02/03/2023 19:29:45 50.8 50.8 52.4 51.4 51.3 51.3 53.3 53.3 63.1 59.8 58.4 57.5
02/03/2023 19:29:46 50.8 50.8 52.4 51.4 51.3 51.3 54.4 54.4 63.1 59.8 58.4 57.5
02/03/2023 19:29:47 50.9 50.9 52.4 51.4 51.3 51.3 55 55 63.1 59.8 58.4 57.5
02/03/2023 19:29:48 51.1 51.1 52.4 51.4 51.3 51.3 55 55 63.1 59.8 58.4 57.5
02/03/2023 19:29:49 51.2 51.2 52.4 51.4 51.3 51.3 56.7 56.7 63.1 59.8 58.4 57.5
02/03/2023 19:29:50 50.7 50.7 52.4 51.4 51.3 51.3 53.5 53.5 63.1 59.8 58.4 57.5
02/03/2023 19:29:51 51.2 51.2 52.4 51.4 51.3 51.3 55.6 55.6 63.1 59.8 58.4 57.5
02/03/2023 19:29:52 51.9 51.9 52.4 51.4 51.3 51.3 60 60 63.1 59.8 58.4 57.5
02/03/2023 19:29:53 51.7 51.7 52.4 51.4 51.3 51.3 60.2 60.2 63.1 59.8 58.4 57.5
02/03/2023 19:29:54 51 51 52.4 51.4 51.3 51.3 57.2 57.2 63.1 59.8 58.4 57.5
02/03/2023 19:29:55 51.1 51.1 52.4 51.4 51.3 51.3 58.2 58.2 63.1 59.8 58.4 57.5
02/03/2023 19:29:56 51.1 51.1 52.4 51.4 51.3 51.3 56.9 56.9 62.6 59.8 58.4 57.5
02/03/2023 19:29:57 51.8 51.8 52.4 51.4 51.3 51.3 61.1 61.1 62.6 59.8 58.4 57.5
02/03/2023 19:29:58 51.3 51.3 52.4 51.4 51.3 51.3 59.2 59.2 62 59.9 58.4 57.5
02/03/2023 19:29:59 51.7 51.7 52.4 51.4 51.3 51.3 60 60 62 59.9 58.4 57.5
02/03/2023 19:30:00 51.3 51.3 52.4 51.4 51.3 51.3 59.2 59.2 62 59.9 58.4 57.5
02/03/2023 19:30:01 51.8 51.8 52.4 51.4 51.3 51.3 60.7 60.7 62 59.9 58.4 57.5
02/03/2023 19:30:02 51.2 51.2 52.4 51.4 51.3 51.3 59 59 62 59.9 58.4 57.5
02/03/2023 19:30:03 51 51 52.4 51.4 51.3 51.3 56.9 56.9 62 59.9 58.4 57.5
02/03/2023 19:30:04 51.3 51.3 52.4 51.4 51.3 51.3 59.2 59.2 62 59.9 58.4 57.5
02/03/2023 19:30:05 50.8 50.8 52.4 51.4 51.3 51.3 54.8 54.8 62 59.9 58.4 57.5
02/03/2023 19:30:06 51.2 51.2 52.4 51.4 51.3 51.3 58.3 58.3 62 59.9 58.4 57.5
02/03/2023 19:30:07 51.9 51.9 52.4 51.4 51.3 51.3 61.3 61.3 62 59.9 58.4 57.5
02/03/2023 19:30:08 51.8 51.8 52.4 51.4 51.3 51.3 60.1 60.1 62 59.9 58.4 57.5
02/03/2023 19:30:09 50.9 50.9 52.4 51.4 51.3 51.3 55.6 55.6 62 59.9 58.4 57.5
02/03/2023 19:30:10 50.8 50.8 52.4 51.4 51.3 51.3 54.1 54.1 62 59.9 58.4 57.5
02/03/2023 19:30:11 51.2 51.2 51.9 51.4 51.3 51.3 55.3 55.3 61.3 59.9 58.4 57.5
02/03/2023 19:30:12 51.3 51.3 51.9 51.4 51.3 51.3 56 56 61.3 59.9 58.4 57.5
02/03/2023 19:30:13 51.7 51.7 51.9 51.4 51.3 51.3 59 59 61.3 59.9 58.4 57.5
02/03/2023 19:30:14 51.1 51.1 51.9 51.4 51.3 51.3 54.7 54.7 61.3 59.9 58.4 57.5
02/03/2023 19:30:15 50.8 50.8 51.9 51.4 51.3 51.3 53.5 53.5 61.3 59.8 58.4 57.5
02/03/2023 19:30:16 50.9 50.9 51.9 51.4 51.3 51.3 54.2 54.2 61.3 59.8 58.4 57.5
02/03/2023 19:30:17 50.9 50.9 51.9 51.4 51.3 51.3 54.3 54.3 61.3 59.8 58.4 57.5
02/03/2023 19:30:18 51.1 51.1 51.9 51.4 51.3 51.3 54.8 54.8 61.3 59.8 58.4 57.4
02/03/2023 19:30:19 50.9 50.9 51.9 51.4 51.3 51.3 54.2 54.2 61.3 59.8 58.4 57.4
02/03/2023 19:30:20 51 51 51.9 51.4 51.3 51.3 55.7 55.7 61.3 59.8 58.4 57.4
02/03/2023 19:30:21 51.1 51.1 51.9 51.4 51.3 51.3 56.7 56.7 61.3 59.8 58.4 57.4
02/03/2023 19:30:22 50.7 50.7 51.9 51.4 51.3 51.3 53.2 53.2 61.3 59.8 58.3 57.4
02/03/2023 19:30:23 51.2 51.2 51.9 51.4 51.3 51.3 56 56 61.3 59.8 58.3 57.4
02/03/2023 19:30:24 50.8 50.8 51.9 51.4 51.3 51.3 54 54 61.3 59.8 58.3 57.4
02/03/2023 19:30:25 51 51 51.9 51.4 51.3 51.3 54.2 54.2 61.3 59.8 58.3 57.4
02/03/2023 19:30:26 51 51 51.9 51.4 51.3 51.3 55.1 55.1 61.3 59.7 58.3 57.4
02/03/2023 19:30:27 50.8 50.8 51.9 51.4 51.3 51.3 54.2 54.2 61.3 59.7 58.3 57.4
02/03/2023 19:30:28 51.1 51.1 51.9 51.4 51.3 51.3 55.6 55.6 61.3 59.7 58.3 57.4
02/03/2023 19:30:29 51 51 51.9 51.4 51.3 51.3 58.1 58.1 61.3 59.7 58.3 57.4
02/03/2023 19:30:30 51.4 51.4 51.9 51.4 51.3 51.3 58.7 58.7 61.3 59.7 58.3 57.4
02/03/2023 19:30:31 51.5 51.5 51.9 51.4 51.3 51.3 59.6 59.6 61.3 59.7 58.3 57.4
02/03/2023 19:30:32 51.5 51.5 51.9 51.4 51.3 51.3 59.8 59.8 61.3 59.7 58.3 57.4
02/03/2023 19:30:33 51.4 51.4 51.9 51.4 51.3 51.3 58.1 58.1 61.3 59.7 58.3 57.4
02/03/2023 19:30:34 51.3 51.3 51.9 51.4 51.3 51.3 58.6 58.6 61.3 59.6 58.3 57.4
02/03/2023 19:30:35 51 51 51.9 51.4 51.3 51.3 56.8 56.8 61.3 59.6 58.3 57.4
02/03/2023 19:30:36 51.2 51.2 51.9 51.4 51.3 51.3 58.6 58.6 61.3 59.6 58.3 57.4
02/03/2023 19:30:37 51.5 51.5 51.8 51.4 51.3 51.3 59.7 59.7 60.1 59.6 58.3 57.4
02/03/2023 19:30:38 51 51 51.7 51.4 51.3 51.3 55.8 55.8 59.8 59.6 58.2 57.4
02/03/2023 19:30:39 50.8 50.8 51.7 51.4 51.3 51.3 52.6 52.6 59.8 59.6 58.2 57.4
02/03/2023 19:30:40 50.8 50.8 51.7 51.4 51.3 51.3 53.1 53.1 59.8 59.6 58.2 57.4
02/03/2023 19:30:41 51 51 51.7 51.4 51.3 51.3 54.8 54.8 59.8 59.6 58.2 57.4
02/03/2023 19:30:42 50.8 50.8 51.7 51.4 51.3 51.3 53.8 53.8 59.8 59.6 58.2 57.4
02/03/2023 19:30:43 50.8 50.8 51.5 51.3 51.3 51.3 52.8 52.8 59.8 59.5 58.2 57.4
02/03/2023 19:30:44 50.9 50.9 51.5 51.3 51.3 51.3 54.5 54.5 59.8 59.5 58.2 57.4
02/03/2023 19:30:45 51 51 51.5 51.3 51.3 51.3 54.4 54.4 59.8 59.5 58.2 57.4
02/03/2023 19:30:46 50.8 50.8 51.5 51.3 51.3 51.3 53.2 53.2 59.8 59.5 58.2 57.4
02/03/2023 19:30:47 50.8 50.8 51.5 51.3 51.2 51.3 52.7 52.7 59.8 59.4 58.2 57.4
02/03/2023 19:30:48 51.1 51.1 51.5 51.3 51.2 51.3 55.1 55.1 59.8 59.4 58.2 57.4
02/03/2023 19:30:49 51.1 51.1 51.5 51.3 51.2 51.3 57.6 57.6 59.8 59.4 58.2 57.4
02/03/2023 19:30:50 51.4 51.4 51.5 51.3 51.3 51.3 59.6 59.6 59.8 59.4 58.2 57.4
02/03/2023 19:30:51 51.5 51.5 51.5 51.3 51.3 51.3 59.8 59.8 59.8 59.4 58.2 57.4
02/03/2023 19:30:52 51.3 51.3 51.5 51.3 51.3 51.3 59.1 59.1 59.8 59.3 58.2 57.4
02/03/2023 19:30:53 51.1 51.1 51.5 51.3 51.3 51.3 57.7 57.7 59.8 59.3 58.2 57.4
02/03/2023 19:30:54 51.3 51.3 51.5 51.3 51.3 51.3 58.8 58.8 59.8 59.3 58.2 57.4
02/03/2023 19:30:55 51.7 51.7 51.7 51.3 51.3 51.3 60.2 60.2 60.2 59.3 58.2 57.4
02/03/2023 19:30:56 51.2 51.2 51.7 51.3 51.3 51.3 58.1 58.1 60.2 59.3 58.2 57.4
02/03/2023 19:30:57 50.7 50.7 51.7 51.3 51.3 51.3 54.7 54.7 60.2 59.2 58.2 57.4
02/03/2023 19:30:58 50.8 50.8 51.7 51.3 51.2 51.3 54.3 54.3 60.2 59.2 58.2 57.4
02/03/2023 19:30:59 51 51 51.7 51.3 51.2 51.3 56 56 60.2 59.2 58.2 57.4
02/03/2023 19:31:00 51.3 51.3 51.7 51.3 51.2 51.3 57.6 57.6 60.2 59.2 58.1 57.4
02/03/2023 19:31:01 50.8 50.8 51.7 51.3 51.2 51.3 54.6 54.6 60.2 59.2 58.1 57.4
02/03/2023 19:31:02 50.9 50.9 51.7 51.3 51.2 51.3 55.2 55.2 60.2 59.2 58.1 57.4
02/03/2023 19:31:03 51.5 51.5 51.7 51.3 51.2 51.3 59 59 60.2 59.2 58.1 57.4
02/03/2023 19:31:04 51 51 51.7 51.3 51.2 51.3 56.1 56.1 60.2 59.2 58.1 57.4
02/03/2023 19:31:05 50.9 50.9 51.7 51.3 51.2 51.3 55.1 55.1 60.2 59.1 58.1 57.4
02/03/2023 19:31:06 50.8 50.8 51.7 51.3 51.2 51.3 54 54 60.2 59.1 58.1 57.4
02/03/2023 19:31:07 51.1 51.1 51.7 51.3 51.2 51.3 56.2 56.2 60.2 59.1 58.1 57.4
02/03/2023 19:31:08 50.9 50.9 51.7 51.3 51.2 51.3 54.9 54.9 60.2 59.1 58.1 57.4
02/03/2023 19:31:09 51 51 51.7 51.3 51.2 51.3 55.5 55.5 60.2 59.1 58.1 57.4
02/03/2023 19:31:10 51 51 51.7 51.3 51.2 51.3 56.3 56.3 60.2 59 58.1 57.4
02/03/2023 19:31:11 51.6 51.6 51.7 51.3 51.2 51.3 60.3 60.3 60.3 59 58.1 57.4
02/03/2023 19:31:12 51.2 51.2 51.7 51.3 51.2 51.3 58.6 58.6 60.3 59.1 58.1 57.4
02/03/2023 19:31:13 51.1 51.1 51.7 51.3 51.2 51.3 58.3 58.3 60.3 59 58.1 57.4
02/03/2023 19:31:14 51.3 51.3 51.7 51.3 51.2 51.3 58.8 58.8 60.3 59 58.2 57.4
02/03/2023 19:31:15 50.8 50.8 51.7 51.3 51.2 51.3 55.9 55.9 60.3 59 58.2 57.4
02/03/2023 19:31:16 50.7 50.7 51.7 51.3 51.2 51.3 54.1 54.1 60.3 59 58.2 57.4
02/03/2023 19:31:17 51 51 51.7 51.3 51.2 51.3 56.2 56.2 60.3 59 58.2 57.4
02/03/2023 19:31:18 51.4 51.4 51.7 51.3 51.2 51.3 61.9 61.9 61.9 59 58.2 57.4
02/03/2023 19:31:19 51.2 51.2 51.7 51.3 51.2 51.3 56.6 56.6 61.9 59 58.2 57.4
02/03/2023 19:31:20 50.9 50.9 51.7 51.2 51.2 51.3 56.7 56.7 61.9 59 58.2 57.4
02/03/2023 19:31:21 51 51 51.7 51.2 51.2 51.3 55.9 55.9 61.9 58.9 58.1 57.4
02/03/2023 19:31:22 51.1 51.1 51.7 51.2 51.2 51.3 55.4 55.4 61.9 58.9 58.1 57.4
02/03/2023 19:31:23 51.6 51.6 51.7 51.2 51.2 51.3 56.2 56.2 61.9 58.9 58.1 57.4
02/03/2023 19:31:24 52.8 52.8 52.8 51.2 51.2 51.3 58.2 58.2 61.9 58.9 58.1 57.4
02/03/2023 19:31:25 51.4 51.4 52.8 51.2 51.2 51.3 56.9 56.9 61.9 58.8 58.1 57.4
02/03/2023 19:31:26 51.2 51.2 52.8 51.2 51.2 51.3 56.6 56.6 61.9 58.8 58.1 57.4
02/03/2023 19:31:27 50.8 50.8 52.8 51.2 51.2 51.3 53.9 53.9 61.9 58.8 58.1 57.4
02/03/2023 19:31:28 50.8 50.8 52.8 51.2 51.2 51.3 54.4 54.4 61.9 58.8 58.1 57.4
02/03/2023 19:31:29 50.7 50.7 52.8 51.2 51.2 51.3 53.5 53.5 61.9 58.8 58.1 57.4
02/03/2023 19:31:30 50.8 50.8 52.8 51.2 51.2 51.3 54 54 61.9 58.8 58.1 57.4
02/03/2023 19:31:31 50.8 50.8 52.8 51.2 51.2 51.3 53.9 53.9 61.9 58.8 58.1 57.4
02/03/2023 19:31:32 50.8 50.8 52.8 51.2 51.2 51.3 53.8 53.8 61.9 58.8 58.1 57.4
02/03/2023 19:31:33 51.4 51.4 52.8 51.2 51.2 51.3 60.3 60.3 61.9 58.8 58.1 57.4
02/03/2023 19:31:34 51.2 51.2 52.8 51.2 51.2 51.3 58.8 58.8 61.9 58.8 58.1 57.4
02/03/2023 19:31:35 51.3 51.3 52.8 51.2 51.2 51.3 59.7 59.7 61.9 58.8 58.1 57.4
02/03/2023 19:31:36 52.3 52.3 52.8 51.2 51.2 51.3 62.4 62.4 62.4 58.8 58.1 57.4
02/03/2023 19:31:37 51 51 52.8 51.2 51.2 51.3 55.6 55.6 62.4 58.7 58.1 57.4
02/03/2023 19:31:38 51.3 51.3 52.8 51.2 51.2 51.3 58.8 58.8 62.4 58.7 58.1 57.4
02/03/2023 19:31:39 51.3 51.3 52.8 51.2 51.2 51.3 58.5 58.5 62.4 58.7 58.1 57.4
02/03/2023 19:31:40 50.8 50.8 52.8 51.2 51.2 51.3 53.4 53.4 62.4 58.7 58.1 57.4
02/03/2023 19:31:41 51 51 52.8 51.2 51.2 51.3 54.3 54.3 62.4 58.7 58.1 57.4
02/03/2023 19:31:42 51.3 51.3 52.8 51.2 51.2 51.3 56.5 56.5 62.4 58.7 58.1 57.4
02/03/2023 19:31:43 51 51 52.8 51.2 51.2 51.3 54.7 54.7 62.4 58.6 58.1 57.4
02/03/2023 19:31:44 50.7 50.7 52.8 51.2 51.2 51.3 52.3 52.3 62.4 58.6 58.1 57.4
02/03/2023 19:31:45 50.8 50.8 52.8 51.2 51.2 51.3 52.8 52.8 62.4 58.6 58.1 57.4
02/03/2023 19:31:46 51 51 52.8 51.2 51.2 51.3 53.2 53.2 62.4 58.6 58.1 57.4
02/03/2023 19:31:47 51 51 52.8 51.2 51.2 51.3 54.5 54.5 62.4 58.6 58.1 57.4
02/03/2023 19:31:48 50.7 50.7 52.8 51.2 51.2 51.3 52.6 52.6 62.4 58.6 58.1 57.4
02/03/2023 19:31:49 50.8 50.8 52.8 51.2 51.2 51.3 53.5 53.5 62.4 58.6 58.1 57.4
02/03/2023 19:31:50 51.1 51.1 52.8 51.2 51.2 51.3 56.6 56.6 62.4 58.6 58.1 57.4
02/03/2023 19:31:51 50.8 50.8 52.8 51.2 51.2 51.3 52 52 62.4 58.6 58.1 57.4
02/03/2023 19:31:52 50.8 50.8 52.8 51.2 51.2 51.3 52.2 52.2 62.4 58.5 58.1 57.4
02/03/2023 19:31:53 51 51 52.8 51.2 51.2 51.3 56.1 56.1 62.4 58.4 58.1 57.4
02/03/2023 19:31:54 50.9 50.9 52.3 51.2 51.2 51.3 54.4 54.4 62.4 58.4 58.1 57.4
02/03/2023 19:31:55 51.2 51.2 52.3 51.2 51.2 51.3 58.1 58.1 62.4 58.4 58.1 57.4
02/03/2023 19:31:56 51.2 51.2 52.3 51.2 51.2 51.3 56.6 56.6 62.4 58.3 58.1 57.4
02/03/2023 19:31:57 50.9 50.9 52.3 51.2 51.2 51.3 56.2 56.2 62.4 58.2 58.1 57.4
02/03/2023 19:31:58 51.1 51.1 52.3 51.2 51.2 51.3 56.4 56.4 62.4 58.2 58.1 57.4
02/03/2023 19:31:59 51 51 52.3 51.2 51.2 51.3 55.9 55.9 62.4 58.2 58.1 57.4
02/03/2023 19:32:00 51 51 52.3 51.2 51.2 51.3 55.8 55.8 62.4 58.2 58.1 57.4
02/03/2023 19:32:01 51.2 51.2 52.3 51.2 51.2 51.3 57 57 62.4 58.2 58.1 57.4
02/03/2023 19:32:02 51.2 51.2 52.3 51.2 51.2 51.3 56.6 56.6 62.4 58.2 58.1 57.4
02/03/2023 19:32:03 51 51 52.3 51.2 51.2 51.3 54.8 54.8 62.4 58.2 58.1 57.4
02/03/2023 19:32:04 50.8 50.8 52.3 51.2 51.2 51.3 54.8 54.8 62.4 58.1 58.1 57.4
02/03/2023 19:32:05 51.3 51.3 52.3 51.2 51.2 51.3 57.7 57.7 62.4 58.1 58.1 57.4
02/03/2023 19:32:06 51.5 51.5 51.5 51.2 51.2 51.3 58.5 58.5 58.8 58.1 58.1 57.4
02/03/2023 19:32:07 51.4 51.4 51.5 51.2 51.3 51.3 59.2 59.2 59.2 58.1 58.1 57.4
02/03/2023 19:32:08 51 51 51.5 51.2 51.3 51.3 57 57 59.2 58.1 58.1 57.4
02/03/2023 19:32:09 51.3 51.3 51.5 51.2 51.3 51.3 58.4 58.4 59.2 58.1 58.1 57.4
02/03/2023 19:32:10 51.1 51.1 51.5 51.2 51.3 51.3 56.6 56.6 59.2 58.1 58.1 57.4
02/03/2023 19:32:11 50.8 50.8 51.5 51.2 51.3 51.3 54.8 54.8 59.2 58.1 58.1 57.4
02/03/2023 19:32:12 51.1 51.1 51.5 51.2 51.3 51.3 57.4 57.4 59.2 58 58.1 57.4
02/03/2023 19:32:13 51.2 51.2 51.5 51.2 51.3 51.3 57 57 59.2 58 58.1 57.4
02/03/2023 19:32:14 51 51 51.5 51.2 51.3 51.3 55.6 55.6 59.2 58 58.1 57.4
02/03/2023 19:32:15 51.1 51.1 51.5 51.2 51.3 51.3 55.5 55.5 59.2 58 58.1 57.4
02/03/2023 19:32:16 50.9 50.9 51.5 51.2 51.3 51.3 54.1 54.1 59.2 58 58.1 57.4
02/03/2023 19:32:17 51 51 51.5 51.2 51.3 51.3 55.2 55.2 59.2 58 58.1 57.4
02/03/2023 19:32:18 51.2 51.2 51.5 51.2 51.3 51.3 57.1 57.1 59.2 57.9 58.1 57.4
02/03/2023 19:32:19 51 51 51.5 51.2 51.3 51.3 55.2 55.2 59.2 57.9 58.1 57.4
02/03/2023 19:32:20 51 51 51.5 51.2 51.3 51.3 54.8 54.8 59.2 57.9 58.1 57.4
02/03/2023 19:32:21 51.1 51.1 51.5 51.2 51.3 51.3 56 56 59.2 57.9 58.1 57.4
02/03/2023 19:32:22 51 51 51.5 51.2 51.3 51.3 55.2 55.2 59.2 57.9 58.1 57.4
02/03/2023 19:32:23 50.9 50.9 51.5 51.2 51.3 51.3 54.6 54.6 59.2 57.9 58.1 57.4
02/03/2023 19:32:24 51.1 51.1 51.5 51.2 51.3 51.3 56.8 56.8 59.2 57.9 58.2 57.4
02/03/2023 19:32:25 50.9 50.9 51.5 51.2 51.3 51.3 54.5 54.5 59.2 57.9 58.2 57.4
02/03/2023 19:32:26 51 51 51.5 51.2 51.3 51.3 56.3 56.3 59.2 57.9 58.2 57.4
02/03/2023 19:32:27 51 51 51.5 51.2 51.3 51.3 55 55 59.2 57.8 58.2 57.4
02/03/2023 19:32:28 50.9 50.9 51.5 51.2 51.3 51.3 54.9 54.9 59.2 57.8 58.2 57.4
02/03/2023 19:32:29 51 51 51.5 51.2 51.3 51.3 55.6 55.6 59.2 57.8 58.2 57.4
02/03/2023 19:32:30 51 51 51.5 51.2 51.3 51.3 56.1 56.1 59.2 57.7 58.2 57.4
02/03/2023 19:32:31 51.3 51.3 51.5 51.2 51.3 51.3 58.1 58.1 59.2 57.7 58.2 57.4
02/03/2023 19:32:32 51 51 51.5 51.2 51.3 51.3 55.4 55.4 59.2 57.7 58.2 57.4
02/03/2023 19:32:33 51.1 51.1 51.5 51.2 51.3 51.3 57.2 57.2 59.2 57.6 58.2 57.4
02/03/2023 19:32:34 51 51 51.5 51.2 51.3 51.3 56 56 59.2 57.6 58.2 57.4
02/03/2023 19:32:35 51.3 51.3 51.5 51.2 51.3 51.3 56.9 56.9 59.2 57.5 58.2 57.4
02/03/2023 19:32:36 51 51 51.4 51.2 51.3 51.3 55.8 55.8 59.2 57.5 58.2 57.4
02/03/2023 19:32:37 50.8 50.8 51.3 51.2 51.3 51.3 54.2 54.2 58.4 57.4 58.2 57.4
02/03/2023 19:32:38 51.2 51.2 51.3 51.2 51.3 51.3 57.7 57.7 58.4 57.4 58.2 57.4
02/03/2023 19:32:39 51 51 51.3 51.2 51.3 51.3 56.1 56.1 58.1 57.4 58.2 57.4
02/03/2023 19:32:40 50.9 50.9 51.3 51.2 51.3 51.3 54.6 54.6 58.1 57.4 58.2 57.4
02/03/2023 19:32:41 51.2 51.2 51.3 51.2 51.3 51.3 57 57 58.1 57.4 58.2 57.4
02/03/2023 19:32:42 50.9 50.9 51.3 51.2 51.3 51.3 55.2 55.2 58.1 57.4 58.2 57.4
02/03/2023 19:32:43 50.9 50.9 51.3 51.2 51.3 51.3 53.6 53.6 58.1 57.3 58.2 57.4
02/03/2023 19:32:44 51 51 51.3 51.2 51.3 51.3 55 55 58.1 57.3 58.2 57.4
02/03/2023 19:32:45 51.1 51.1 51.3 51.2 51.3 51.3 55.8 55.8 58.1 57.3 58.2 57.4
02/03/2023 19:32:46 51.4 51.4 51.4 51.2 51.3 51.3 58 58 58.1 57.3 58.2 57.4
02/03/2023 19:32:48 50.9 50.9 51.4 51.2 51.3 51.3 53.4 53.4 58.1 57.3 58.2 57.4
02/03/2023 19:32:49 51 51 51.4 51.2 51.3 51.3 54.2 54.2 58.1 57.3 58.2 57.4
02/03/2023 19:32:50 50.8 50.8 51.4 51.2 51.3 51.3 53.2 53.2 58.1 57.3 58.2 57.4
02/03/2023 19:32:51 51 51 51.4 51.2 51.3 51.2 54.1 54.1 58.1 57.3 58.2 57.4
02/03/2023 19:32:52 51.4 51.4 51.4 51.2 51.3 51.2 58.3 58.3 58.3 57.3 58.2 57.4
02/03/2023 19:32:53 51.2 51.2 51.4 51.2 51.3 51.2 57.5 57.5 58.3 57.3 58.2 57.4
02/03/2023 19:32:54 51.3 51.3 51.4 51.2 51.3 51.2 55.6 55.6 58.3 57.3 58.2 57.4
02/03/2023 19:32:55 51.1 51.1 51.4 51.2 51.3 51.2 54.6 54.6 58.3 57.3 58.2 57.4
02/03/2023 19:32:56 50.8 50.8 51.4 51.2 51.3 51.2 52.3 52.3 58.3 57.2 58.2 57.4
02/03/2023 19:32:57 51 51 51.4 51.2 51.3 51.2 53.9 53.9 58.3 57.2 58.2 57.4
02/03/2023 19:32:58 51.1 51.1 51.4 51.2 51.3 51.2 55.5 55.5 58.3 57.2 58.2 57.4
02/03/2023 19:32:59 50.8 50.8 51.4 51.2 51.3 51.2 53.6 53.6 58.3 57.2 58.1 57.4
02/03/2023 19:33:00 51 51 51.4 51.2 51.3 51.2 54.5 54.5 58.3 57.2 58.1 57.4
02/03/2023 19:33:01 50.9 50.9 51.4 51.2 51.3 51.2 54 54 58.3 57.2 58.1 57.4
02/03/2023 19:33:02 51.3 51.3 51.4 51.1 51.3 51.2 57 57 58.3 57.1 58.1 57.4
02/03/2023 19:33:03 51.7 51.7 51.7 51.1 51.3 51.2 59.7 59.7 59.7 57.1 58.1 57.4
02/03/2023 19:33:04 51.5 51.5 51.7 51.1 51.3 51.2 58.2 58.2 59.7 57.1 58.1 57.4
02/03/2023 19:33:05 51 51 51.7 51.1 51.3 51.2 55.2 55.2 59.7 57.1 58.1 57.4
02/03/2023 19:33:06 51.2 51.2 51.7 51.1 51.3 51.2 57 57 59.7 57.1 58.1 57.4
02/03/2023 19:33:07 51.6 51.6 51.7 51.1 51.3 51.2 60.8 60.8 60.8 57.2 58.1 57.4
02/03/2023 19:33:08 54.2 54.2 54.2 51.2 51.3 51.2 67.1 67.1 67.1 57.3 58.2 57.4
02/03/2023 19:33:09 52.4 52.4 54.2 51.2 51.3 51.2 63.9 63.9 67.1 57.3 58.2 57.4
02/03/2023 19:33:10 52.3 52.3 54.2 51.2 51.3 51.2 63.7 63.7 67.1 57.4 58.2 57.4
02/03/2023 19:33:11 52.1 52.1 54.2 51.2 51.3 51.2 63.3 63.3 67.1 57.4 58.2 57.4
02/03/2023 19:33:12 52.7 52.7 54.2 51.2 51.3 51.2 64.6 64.6 67.1 57.5 58.2 57.4
02/03/2023 19:33:13 52.4 52.4 54.2 51.2 51.3 51.2 64.2 64.2 67.1 57.6 58.2 57.4
02/03/2023 19:33:14 53.9 53.9 54.2 51.2 51.3 51.2 67 67 67.1 57.7 58.2 57.4
02/03/2023 19:33:15 53.1 53.1 54.2 51.2 51.3 51.2 65.6 65.6 67.1 57.7 58.3 57.4
02/03/2023 19:33:16 52.7 52.7 54.2 51.2 51.3 51.2 64.2 64.2 67.1 57.8 58.3 57.4
02/03/2023 19:33:17 51.8 51.8 54.2 51.2 51.3 51.2 61.8 61.8 67.1 57.8 58.3 57.4
02/03/2023 19:33:18 52.7 52.7 54.2 51.2 51.3 51.2 64.4 64.4 67.1 57.9 58.3 57.4
02/03/2023 19:33:19 51.8 51.8 54.2 51.2 51.3 51.2 62.4 62.4 67.1 57.9 58.3 57.4
02/03/2023 19:33:20 51.9 51.9 54.2 51.2 51.3 51.2 62.1 62.1 67.1 58 58.3 57.4
02/03/2023 19:33:21 52 52 54.2 51.2 51.3 51.2 64 64 67.1 58 58.3 57.4
02/03/2023 19:33:22 51.3 51.3 54.2 51.2 51.3 51.2 60.1 60.1 67.1 58 58.3 57.4
02/03/2023 19:33:23 52.1 52.1 54.2 51.2 51.3 51.2 62.9 62.9 67.1 58 58.4 57.4
02/03/2023 19:33:24 51.8 51.8 54.2 51.2 51.3 51.2 62.8 62.8 67.1 58 58.4 57.4
02/03/2023 19:33:25 51.8 51.8 54.2 51.2 51.3 51.2 63.6 63.6 67.1 58 58.4 57.4
02/03/2023 19:33:26 52.2 52.2 54.2 51.2 51.3 51.2 64.2 64.2 67.1 58.1 58.4 57.4
02/03/2023 19:33:27 53.1 53.1 54.2 51.2 51.3 51.2 66.7 66.7 67.1 58.2 58.4 57.4
02/03/2023 19:33:28 53.2 53.2 54.2 51.3 51.3 51.2 67.3 67.3 67.3 58.3 58.4 57.5
02/03/2023 19:33:29 56.3 56.3 56.3 51.3 51.3 51.2 71.3 71.3 71.3 58.6 58.5 57.5
02/03/2023 19:33:30 54.9 54.9 56.3 51.3 51.3 51.2 70.3 70.3 71.3 58.8 58.6 57.5
02/03/2023 19:33:31 53.6 53.6 56.3 51.3 51.3 51.2 67.5 67.5 71.3 58.9 58.6 57.5
02/03/2023 19:33:32 53.7 53.7 56.3 51.3 51.3 51.2 67.2 67.2 71.3 59 58.7 57.5
02/03/2023 19:33:33 53 53 56.3 51.3 51.3 51.2 65.8 65.8 71.3 59 58.7 57.5
02/03/2023 19:33:34 52.9 52.9 56.3 51.4 51.3 51.2 65.7 65.7 71.3 59.1 58.7 57.5
02/03/2023 19:33:35 52.7 52.7 56.3 51.4 51.3 51.2 65 65 71.3 59.1 58.7 57.6
02/03/2023 19:33:36 53 53 56.3 51.4 51.3 51.2 65.9 65.9 71.3 59.2 58.8 57.6
02/03/2023 19:33:37 53.2 53.2 56.3 51.4 51.3 51.2 66.8 66.8 71.3 59.3 58.8 57.6
02/03/2023 19:33:38 53.8 53.8 56.3 51.4 51.3 51.2 67.2 67.2 71.3 59.3 58.8 57.6
02/03/2023 19:33:39 54.2 54.2 56.3 51.4 51.3 51.2 68 68 71.3 59.4 58.8 57.6
02/03/2023 19:33:40 53.6 53.6 56.3 51.4 51.3 51.2 66.9 66.9 71.3 59.5 58.9 57.6
02/03/2023 19:33:41 53.4 53.4 56.3 51.4 51.3 51.2 66.4 66.4 71.3 59.6 58.9 57.6
02/03/2023 19:33:42 54 54 56.3 51.4 51.4 51.2 67.7 67.7 71.3 59.6 58.9 57.6
02/03/2023 19:33:43 53.8 53.8 56.3 51.4 51.4 51.2 67.2 67.2 71.3 59.7 59 57.6
02/03/2023 19:33:44 53.2 53.2 56.3 51.4 51.4 51.2 66.1 66.1 71.3 59.8 59 57.6
02/03/2023 19:33:45 52.6 52.6 56.3 51.4 51.4 51.2 64.5 64.5 71.3 59.8 59 57.6
02/03/2023 19:33:46 53.2 53.2 56.3 51.5 51.4 51.2 65.5 65.5 71.3 59.8 59 57.6
02/03/2023 19:33:47 52.4 52.4 56.3 51.5 51.4 51.2 63.6 63.6 71.3 59.9 59 57.6
02/03/2023 19:33:48 52.3 52.3 56.3 51.5 51.4 51.2 64.1 64.1 71.3 59.9 59 57.6
02/03/2023 19:33:49 52.3 52.3 56.3 51.5 51.4 51.2 63.9 63.9 71.3 59.9 59 57.6
02/03/2023 19:33:50 52.5 52.5 56.3 51.5 51.4 51.2 64.7 64.7 71.3 60 59 57.7
02/03/2023 19:33:51 52.9 52.9 56.3 51.5 51.4 51.2 66.6 66.6 71.3 60 59 57.7
02/03/2023 19:33:52 54.5 54.5 56.3 51.5 51.4 51.2 69.8 69.8 71.3 60.2 59.1 57.7
02/03/2023 19:33:53 54.2 54.2 56.3 51.5 51.4 51.2 69.1 69.1 71.3 60.3 59.1 57.7
02/03/2023 19:33:54 53.1 53.1 56.3 51.5 51.4 51.2 66 66 71.3 60.3 59.1 57.7
02/03/2023 19:33:55 52.3 52.3 56.3 51.5 51.4 51.2 63.8 63.8 71.3 60.3 59.1 57.7
02/03/2023 19:33:56 52.8 52.8 56.3 51.5 51.4 51.2 64.4 64.4 71.3 60.4 59.2 57.7
02/03/2023 19:33:57 53.2 53.2 56.3 51.5 51.4 51.2 65 65 71.3 60.4 59.2 57.7
02/03/2023 19:33:58 51.6 51.6 56.3 51.5 51.4 51.2 61.3 61.3 71.3 60.4 59.2 57.7
02/03/2023 19:33:59 52 52 54.9 51.5 51.4 51.2 62.2 62.2 70.3 60.4 59.2 57.7
02/03/2023 19:34:00 51.4 51.4 54.5 51.5 51.4 51.2 59.8 59.8 69.8 60.4 59.2 57.7
02/03/2023 19:34:01 51 51 54.5 51.5 51.4 51.2 55.8 55.8 69.8 60.4 59.2 57.7
02/03/2023 19:34:02 50.8 50.8 54.5 51.5 51.4 51.2 54.4 54.4 69.8 60.4 59.2 57.7
02/03/2023 19:34:03 51 51 54.5 51.5 51.4 51.2 55.5 55.5 69.8 60.4 59.2 57.7
02/03/2023 19:34:04 51.1 51.1 54.5 51.5 51.4 51.2 56.6 56.6 69.8 60.4 59.2 57.7
02/03/2023 19:34:05 50.6 50.6 54.5 51.5 51.4 51.2 52.2 52.2 69.8 60.4 59.2 57.7
02/03/2023 19:34:06 50.9 50.9 54.5 51.5 51.4 51.2 53.2 53.2 69.8 60.4 59.2 57.7
02/03/2023 19:34:07 51 51 54.5 51.5 51.4 51.2 54.2 54.2 69.8 60.4 59.2 57.7
02/03/2023 19:34:08 50.8 50.8 54.5 51.5 51.4 51.2 52.3 52.3 69.8 60.4 59.2 57.7
02/03/2023 19:34:09 50.7 50.7 54.5 51.5 51.4 51.2 52.4 52.4 69.8 60.4 59.2 57.7
02/03/2023 19:34:10 51 51 54.5 51.5 51.4 51.2 53.5 53.5 69.8 60.4 59.2 57.7
02/03/2023 19:34:11 50.6 50.6 54.5 51.5 51.4 51.2 52.4 52.4 69.8 60.4 59.2 57.7
02/03/2023 19:34:12 50.9 50.9 54.5 51.5 51.4 51.2 54 54 69.8 60.4 59.2 57.7
02/03/2023 19:34:13 50.9 50.9 54.5 51.5 51.4 51.2 52.6 52.6 69.8 60.4 59.2 57.7
02/03/2023 19:34:14 50.8 50.8 54.5 51.5 51.4 51.2 52.5 52.5 69.8 60.4 59.2 57.7
02/03/2023 19:34:15 51 51 54.5 51.5 51.4 51.2 54.2 54.2 69.8 60.4 59.2 57.7
02/03/2023 19:34:16 51.1 51.1 54.5 51.5 51.4 51.2 54.2 54.2 69.8 60.4 59.2 57.7
02/03/2023 19:34:17 50.9 50.9 54.5 51.5 51.4 51.2 54.2 54.2 69.8 60.4 59.2 57.7
02/03/2023 19:34:18 50.8 50.8 54.5 51.5 51.4 51.2 53.4 53.4 69.8 60.4 59.2 57.7
02/03/2023 19:34:19 50.8 50.8 54.5 51.5 51.4 51.2 52.8 52.8 69.8 60.3 59.1 57.7
02/03/2023 19:34:20 50.9 50.9 54.5 51.5 51.4 51.2 53.5 53.5 69.8 60.3 59.1 57.7
02/03/2023 19:34:21 50.8 50.8 54.5 51.5 51.4 51.2 52.4 52.4 69.8 60.3 59.1 57.7
02/03/2023 19:34:22 50.8 50.8 54.2 51.5 51.4 51.2 52.7 52.7 69.1 60.3 59.1 57.7
02/03/2023 19:34:23 50.9 50.9 53.2 51.5 51.4 51.2 52.5 52.5 66 60.3 59.1 57.7
02/03/2023 19:34:24 51.1 51.1 53.2 51.5 51.4 51.2 54.2 54.2 65 60.3 59.1 57.7
02/03/2023 19:34:25 50.8 50.8 53.2 51.5 51.4 51.2 52.3 52.3 65 60.3 59.1 57.7
02/03/2023 19:34:26 50.8 50.8 53.2 51.5 51.4 51.2 53 53 65 60.3 59.1 57.7
02/03/2023 19:34:27 50.8 50.8 52 51.5 51.4 51.2 53.1 53.1 62.2 60.2 59.1 57.7
02/03/2023 19:34:28 50.8 50.8 52 51.5 51.4 51.2 53 53 62.2 60.2 59.1 57.7
02/03/2023 19:34:29 50.6 50.6 51.4 51.5 51.4 51.2 52.2 52.2 59.8 60.2 59.1 57.7
02/03/2023 19:34:30 50.8 50.8 51.1 51.5 51.4 51.2 52.6 52.6 56.6 60.2 59.1 57.7
02/03/2023 19:34:31 50.8 50.8 51.1 51.5 51.4 51.2 52 52 56.6 60.2 59.1 57.7
02/03/2023 19:34:32 50.7 50.7 51.1 51.5 51.4 51.2 52.4 52.4 56.6 60.2 59.1 57.7
02/03/2023 19:34:33 50.8 50.8 51.1 51.5 51.4 51.2 52.2 52.2 56.6 60.2 59.1 57.7
02/03/2023 19:34:34 50.7 50.7 51.1 51.5 51.4 51.2 52.1 52.1 54.2 60.2 59.1 57.7
02/03/2023 19:34:35 50.7 50.7 51.1 51.5 51.4 51.2 52.3 52.3 54.2 60.2 59.1 57.7
02/03/2023 19:34:36 50.8 50.8 51.1 51.5 51.4 51.2 52.1 52.1 54.2 60.2 59.1 57.7
02/03/2023 19:34:37 50.8 50.8 51.1 51.5 51.4 51.2 53 53 54.2 60.2 59.1 57.7
02/03/2023 19:34:38 50.7 50.7 51.1 51.5 51.4 51.2 52.8 52.8 54.2 60.2 59.1 57.7
02/03/2023 19:34:39 50.8 50.8 51.1 51.5 51.4 51.2 52 52 54.2 60.2 59.1 57.7
02/03/2023 19:34:40 50.9 50.9 51.1 51.5 51.4 51.2 52.8 52.8 54.2 60.2 59.1 57.7
02/03/2023 19:34:41 51.3 51.3 51.3 51.5 51.4 51.2 56.3 56.3 56.3 60.2 59.1 57.7
02/03/2023 19:34:42 50.8 50.8 51.3 51.5 51.4 51.2 52.8 52.8 56.3 60.2 59.1 57.7
02/03/2023 19:34:43 50.8 50.8 51.3 51.5 51.4 51.2 52.9 52.9 56.3 60.2 59.1 57.7
02/03/2023 19:34:44 51 51 51.3 51.5 51.4 51.2 53.5 53.5 56.3 60.2 59.1 57.7
02/03/2023 19:34:45 51 51 51.3 51.5 51.4 51.2 54.4 54.4 56.3 60.2 59.1 57.7
02/03/2023 19:34:46 51 51 51.3 51.5 51.4 51.2 54 54 56.3 60.2 59.1 57.7
02/03/2023 19:34:47 50.8 50.8 51.3 51.5 51.4 51.2 53.3 53.3 56.3 60.2 59.1 57.7
02/03/2023 19:34:48 50.8 50.8 51.3 51.5 51.4 51.2 52.4 52.4 56.3 60.2 59.1 57.7
02/03/2023 19:34:49 50.8 50.8 51.3 51.5 51.4 51.2 52.9 52.9 56.3 60.2 59.1 57.7
02/03/2023 19:34:50 51.1 51.1 51.3 51.5 51.4 51.2 54.9 54.9 56.3 60.2 59.1 57.7
02/03/2023 19:34:51 50.8 50.8 51.3 51.5 51.4 51.2 52.9 52.9 56.3 60.2 59.1 57.7
02/03/2023 19:34:52 50.8 50.8 51.3 51.5 51.4 51.2 52.6 52.6 56.3 60.1 59.1 57.7
02/03/2023 19:34:53 51 51 51.3 51.5 51.4 51.2 54.3 54.3 56.3 60.1 59.1 57.7
02/03/2023 19:34:54 50.8 50.8 51.3 51.5 51.4 51.2 53.4 53.4 56.3 60.1 59.1 57.7
02/03/2023 19:34:55 50.9 50.9 51.3 51.5 51.4 51.2 53.1 53.1 56.3 60.1 59.1 57.7
02/03/2023 19:34:56 50.8 50.8 51.3 51.5 51.4 51.2 54.5 54.5 56.3 60.1 59.1 57.7
02/03/2023 19:34:57 50.8 50.8 51.3 51.5 51.4 51.2 55.8 55.8 56.3 60.1 59.1 57.7
02/03/2023 19:34:58 51 51 51.3 51.5 51.4 51.2 57.3 57.3 57.3 60.1 59.1 57.7
02/03/2023 19:34:59 50.8 50.8 51.3 51.5 51.4 51.2 56.6 56.6 57.3 60.1 59.1 57.7
02/03/2023 19:35:00 50.8 50.8 51.3 51.5 51.4 51.2 56.3 56.3 57.3 60.1 59.1 57.7
02/03/2023 19:35:01 50.9 50.9 51.3 51.5 51.4 51.2 56.9 56.9 57.3 60.1 59.1 57.7
02/03/2023 19:35:02 50.8 50.8 51.3 51.5 51.4 51.2 56.6 56.6 57.3 60.1 59.1 57.7
02/03/2023 19:35:03 50.9 50.9 51.3 51.5 51.4 51.2 57.4 57.4 57.4 60.1 59.1 57.7
02/03/2023 19:35:04 50.9 50.9 51.3 51.5 51.4 51.2 57.6 57.6 57.6 60.1 59.1 57.7
02/03/2023 19:35:05 51 51 51.3 51.5 51.4 51.2 57.4 57.4 57.6 60.1 59.1 57.7
02/03/2023 19:35:06 50.9 50.9 51.3 51.5 51.4 51.2 57 57 57.6 60.1 59.1 57.7
02/03/2023 19:35:07 51 51 51.3 51.5 51.4 51.2 58.8 58.8 58.8 60.1 59.1 57.7
02/03/2023 19:35:08 51 51 51.3 51.5 51.4 51.2 57.6 57.6 58.8 60.1 59.1 57.7
02/03/2023 19:35:09 51.1 51.1 51.3 51.5 51.4 51.2 57.9 57.9 58.8 60 59.1 57.7
02/03/2023 19:35:10 50.9 50.9 51.3 51.5 51.4 51.2 56.8 56.8 58.8 60.1 59.1 57.7
02/03/2023 19:35:11 51 51 51.1 51.5 51.4 51.2 57.5 57.5 58.8 60.1 59.1 57.7
02/03/2023 19:35:12 51 51 51.1 51.5 51.4 51.2 57.2 57.2 58.8 60.1 59.1 57.7
02/03/2023 19:35:13 51 51 51.1 51.5 51.4 51.2 57 57 58.8 60.1 59.1 57.7
02/03/2023 19:35:14 51.1 51.1 51.1 51.5 51.4 51.2 58.6 58.6 58.8 60.1 59.1 57.7
02/03/2023 19:35:15 51.3 51.3 51.3 51.5 51.4 51.2 57 57 58.8 60.1 59.1 57.7
02/03/2023 19:35:16 50.9 50.9 51.3 51.5 51.4 51.2 53.6 53.6 58.8 60.1 59.1 57.7
02/03/2023 19:35:17 50.8 50.8 51.3 51.5 51.4 51.2 53.2 53.2 58.8 60.1 59.1 57.7
02/03/2023 19:35:18 51 51 51.3 51.5 51.4 51.2 53.8 53.8 58.8 60.1 59.1 57.7
02/03/2023 19:35:19 50.8 50.8 51.3 51.5 51.4 51.2 53 53 58.8 60.1 59.1 57.7
02/03/2023 19:35:20 50.9 50.9 51.3 51.5 51.4 51.2 53.9 53.9 58.8 60.1 59.1 57.7
02/03/2023 19:35:21 51 51 51.3 51.5 51.4 51.2 53.9 53.9 58.8 60.1 59.1 57.7
02/03/2023 19:35:22 50.8 50.8 51.3 51.5 51.4 51.2 53.3 53.3 58.8 60.1 59.1 57.7
02/03/2023 19:35:23 50.9 50.9 51.3 51.5 51.4 51.2 52.5 52.5 58.8 60.1 59.1 57.7
02/03/2023 19:35:24 50.9 50.9 51.3 51.5 51.4 51.2 53.5 53.5 58.8 60 59.1 57.7
02/03/2023 19:35:25 51 51 51.3 51.5 51.4 51.2 54.4 54.4 58.8 60 59.1 57.7
02/03/2023 19:35:26 50.8 50.8 51.3 51.5 51.4 51.2 52.9 52.9 58.8 60 59.1 57.7
02/03/2023 19:35:27 50.9 50.9 51.3 51.5 51.4 51.2 52.3 52.3 58.8 60 59.1 57.7
02/03/2023 19:35:28 50.7 50.7 51.3 51.5 51.4 51.2 52.2 52.2 58.8 60 59.1 57.7
02/03/2023 19:35:29 50.8 50.8 51.3 51.5 51.4 51.2 53.2 53.2 58.8 60 59.1 57.7
02/03/2023 19:35:30 50.9 50.9 51.3 51.5 51.4 51.2 54.6 54.6 58.8 60 59.1 57.7
02/03/2023 19:35:31 50.8 50.8 51.3 51.5 51.4 51.2 53.5 53.5 58.8 60 59 57.7
02/03/2023 19:35:32 50.9 50.9 51.3 51.5 51.4 51.2 53.4 53.4 58.8 60 59 57.7
02/03/2023 19:35:33 50.9 50.9 51.3 51.5 51.4 51.2 53.7 53.7 58.8 60 59 57.7
02/03/2023 19:35:34 50.8 50.8 51.3 51.4 51.4 51.2 53.3 53.3 58.8 60 59 57.7
02/03/2023 19:35:35 50.7 50.7 51.3 51.4 51.4 51.2 53.3 53.3 58.8 60 59 57.7
02/03/2023 19:35:36 50.8 50.8 51.3 51.4 51.4 51.2 53.9 53.9 58.8 60 59 57.7
02/03/2023 19:35:37 50.6 50.6 51.3 51.4 51.4 51.2 53 53 58.6 60 59 57.7
02/03/2023 19:35:38 50.8 50.8 51.3 51.4 51.4 51.2 55.2 55.2 58.6 60 59 57.7
02/03/2023 19:35:39 50.8 50.8 51.3 51.4 51.4 51.2 53.9 53.9 58.6 60 59 57.7
02/03/2023 19:35:40 50.8 50.8 51.3 51.4 51.4 51.2 54.2 54.2 58.6 60 59 57.7
02/03/2023 19:35:41 50.8 50.8 51.3 51.4 51.3 51.2 53.9 53.9 58.6 60 59 57.7
02/03/2023 19:35:42 50.8 50.8 51.3 51.4 51.3 51.2 53.7 53.7 58.6 60 59 57.7
02/03/2023 19:35:43 50.9 50.9 51.3 51.4 51.3 51.2 54.1 54.1 58.6 60 59 57.7
02/03/2023 19:35:44 50.9 50.9 51.3 51.4 51.3 51.2 53.6 53.6 57 60 59 57.7
02/03/2023 19:35:45 50.8 50.8 51 51.4 51.3 51.2 53.1 53.1 55.2 60 59 57.7
02/03/2023 19:35:46 50.9 50.9 51 51.4 51.3 51.2 52.6 52.6 55.2 60 59 57.7
02/03/2023 19:35:47 50.8 50.8 51 51.4 51.3 51.2 53.4 53.4 55.2 60 59 57.7
02/03/2023 19:35:48 51 51 51 51.4 51.3 51.2 53.7 53.7 55.2 60 59 57.7
02/03/2023 19:35:49 50.9 50.9 51 51.4 51.3 51.2 54.8 54.8 55.2 60 59 57.7
02/03/2023 19:35:50 51 51 51 51.4 51.3 51.2 55.2 55.2 55.2 60 59 57.7
02/03/2023 19:35:51 50.9 50.9 51 51.4 51.3 51.2 54.6 54.6 55.2 60 59 57.7
02/03/2023 19:35:52 50.9 50.9 51 51.4 51.3 51.2 53.8 53.8 55.2 60 59 57.7
02/03/2023 19:35:53 50.9 50.9 51 51.4 51.3 51.2 54.5 54.5 55.2 60 59 57.7
02/03/2023 19:35:54 50.8 50.8 51 51.4 51.3 51.2 53.9 53.9 55.2 59.9 59 57.7
02/03/2023 19:35:55 50.8 50.8 51 51.4 51.3 51.2 52.6 52.6 55.2 59.9 59 57.7
02/03/2023 19:35:56 50.7 50.7 51 51.4 51.3 51.2 54.6 54.6 55.2 59.9 59 57.7
02/03/2023 19:35:57 50.9 50.9 51 51.4 51.3 51.2 55.7 55.7 55.7 59.9 59 57.7
02/03/2023 19:35:58 51.2 51.2 51.2 51.4 51.3 51.2 57.4 57.4 57.4 59.9 59 57.7
02/03/2023 19:35:59 50.8 50.8 51.2 51.4 51.3 51.2 54.4 54.4 57.4 59.9 59 57.7
02/03/2023 19:36:00 50.8 50.8 51.2 51.4 51.3 51.2 53.9 53.9 57.4 59.9 59 57.7
02/03/2023 19:36:01 50.9 50.9 51.2 51.4 51.3 51.2 55.5 55.5 57.4 59.9 59 57.7
02/03/2023 19:36:02 50.8 50.8 51.2 51.4 51.3 51.2 54.7 54.7 57.4 59.9 59 57.7
02/03/2023 19:36:03 50.9 50.9 51.2 51.4 51.3 51.2 55.5 55.5 57.4 59.9 59 57.7
02/03/2023 19:36:04 51.1 51.1 51.2 51.4 51.3 51.2 57.4 57.4 57.4 59.9 59 57.7
02/03/2023 19:36:05 51 51 51.2 51.4 51.3 51.2 56.5 56.5 57.4 59.9 59 57.7
02/03/2023 19:36:06 51 51 51.2 51.4 51.3 51.2 55.4 55.4 57.4 59.9 59 57.7
02/03/2023 19:36:07 50.8 50.8 51.2 51.4 51.3 51.2 53.6 53.6 57.4 59.9 59 57.7
02/03/2023 19:36:08 50.9 50.9 51.2 51.4 51.3 51.2 55.5 55.5 57.4 59.9 59 57.7
02/03/2023 19:36:09 51.1 51.1 51.2 51.4 51.3 51.2 56.1 56.1 57.4 59.9 59 57.7
02/03/2023 19:36:10 50.8 50.8 51.2 51.4 51.3 51.2 54 54 57.4 59.9 59 57.7
02/03/2023 19:36:11 50.7 50.7 51.2 51.4 51.3 51.2 53.5 53.5 57.4 59.9 59 57.7
02/03/2023 19:36:12 51 51 51.2 51.4 51.3 51.2 54.4 54.4 57.4 59.9 59 57.7
02/03/2023 19:36:13 51 51 51.2 51.4 51.3 51.2 54.4 54.4 57.4 59.9 59 57.7
02/03/2023 19:36:14 50.9 50.9 51.2 51.4 51.3 51.2 53.9 53.9 57.4 59.9 59 57.7
02/03/2023 19:36:15 50.9 50.9 51.2 51.4 51.3 51.2 53.3 53.3 57.4 59.9 59 57.7
02/03/2023 19:36:16 50.9 50.9 51.2 51.4 51.3 51.2 54 54 57.4 59.9 59 57.7
02/03/2023 19:36:17 50.9 50.9 51.2 51.4 51.3 51.2 53 53 57.4 59.9 59 57.7
02/03/2023 19:36:18 50.8 50.8 51.2 51.4 51.3 51.2 53.7 53.7 57.4 59.9 59 57.7
02/03/2023 19:36:19 51.2 51.2 51.2 51.4 51.3 51.2 56.3 56.3 57.4 59.9 59 57.7
02/03/2023 19:36:20 51 51 51.2 51.4 51.3 51.2 55.6 55.6 57.4 59.8 59 57.7
02/03/2023 19:36:21 51 51 51.2 51.4 51.3 51.2 54.4 54.4 57.4 59.8 59 57.7
02/03/2023 19:36:22 51 51 51.2 51.4 51.3 51.2 54.3 54.3 57.4 59.8 59 57.7
02/03/2023 19:36:23 51.1 51.1 51.2 51.4 51.3 51.2 55.4 55.4 57.4 59.8 59 57.7
02/03/2023 19:36:24 51.2 51.2 51.2 51.4 51.3 51.2 55.9 55.9 57.4 59.8 59 57.7
02/03/2023 19:36:25 50.9 50.9 51.2 51.4 51.3 51.2 53.8 53.8 57.4 59.8 59 57.7
02/03/2023 19:36:26 51.7 51.7 51.7 51.4 51.3 51.2 58.4 58.4 58.4 59.8 59 57.7
02/03/2023 19:36:27 51.6 51.6 51.7 51.4 51.3 51.2 57.4 57.4 58.4 59.8 59 57.7
02/03/2023 19:36:28 51.1 51.1 51.7 51.4 51.3 51.2 56.2 56.2 58.4 59.8 59 57.7
02/03/2023 19:36:29 50.9 50.9 51.7 51.4 51.3 51.2 54.5 54.5 58.4 59.8 59 57.7
02/03/2023 19:36:30 51.1 51.1 51.7 51.4 51.3 51.2 56.5 56.5 58.4 59.8 59 57.7
02/03/2023 19:36:31 51.1 51.1 51.7 51.4 51.3 51.2 56.7 56.7 58.4 59.9 59 57.7
02/03/2023 19:36:32 51 51 51.7 51.4 51.3 51.2 55.6 55.6 58.4 59.9 59 57.7
02/03/2023 19:36:33 50.8 50.8 51.7 51.4 51.3 51.2 53.2 53.2 58.4 59.9 59 57.7
02/03/2023 19:36:34 50.7 50.7 51.7 51.4 51.3 51.2 52.8 52.8 58.4 59.8 59 57.7
02/03/2023 19:36:35 51 51 51.7 51.4 51.3 51.2 55.3 55.3 58.4 59.8 59 57.7
02/03/2023 19:36:36 50.9 50.9 51.7 51.4 51.3 51.2 54.1 54.1 58.4 59.8 59 57.7
02/03/2023 19:36:37 50.8 50.8 51.7 51.4 51.3 51.2 53.7 53.7 58.4 59.8 59 57.7
02/03/2023 19:36:38 51.2 51.2 51.7 51.4 51.3 51.2 55 55 58.4 59.8 59 57.7
02/03/2023 19:36:39 51 51 51.7 51.4 51.3 51.2 54.3 54.3 58.4 59.8 59 57.7
02/03/2023 19:36:40 50.9 50.9 51.7 51.4 51.3 51.2 55.1 55.1 58.4 59.8 59 57.7
02/03/2023 19:36:41 51.2 51.2 51.7 51.4 51.3 51.2 55.6 55.6 58.4 59.8 59 57.7
02/03/2023 19:36:42 51.1 51.1 51.7 51.4 51.3 51.2 54.8 54.8 58.4 59.8 59 57.7
02/03/2023 19:36:43 50.8 50.8 51.7 51.4 51.3 51.2 52.7 52.7 58.4 59.8 59 57.7
02/03/2023 19:36:44 51 51 51.7 51.4 51.3 51.2 53.9 53.9 58.4 59.8 59 57.7
02/03/2023 19:36:45 51 51 51.7 51.4 51.3 51.2 54.6 54.6 58.4 59.8 58.9 57.7
02/03/2023 19:36:46 50.9 50.9 51.7 51.4 51.3 51.2 54.3 54.3 58.4 59.8 58.9 57.7
02/03/2023 19:36:47 50.8 50.8 51.7 51.4 51.3 51.2 53.2 53.2 58.4 59.8 58.9 57.7
02/03/2023 19:36:48 51.6 51.6 51.7 51.4 51.3 51.2 57.9 57.9 58.4 59.8 58.9 57.7
02/03/2023 19:36:49 50.8 50.8 51.7 51.4 51.3 51.2 53.7 53.7 58.4 59.8 58.9 57.7
02/03/2023 19:36:50 50.7 50.7 51.7 51.4 51.3 51.2 52.5 52.5 58.4 59.8 58.9 57.7
02/03/2023 19:36:51 50.8 50.8 51.7 51.4 51.3 51.2 52.4 52.4 58.4 59.8 58.9 57.7
02/03/2023 19:36:52 51 51 51.7 51.4 51.3 51.2 53.9 53.9 58.4 59.8 58.9 57.7
02/03/2023 19:36:53 51 51 51.7 51.4 51.3 51.2 54.8 54.8 58.4 59.8 58.9 57.7
02/03/2023 19:36:54 50.9 50.9 51.7 51.4 51.3 51.2 54.6 54.6 58.4 59.8 58.9 57.7
02/03/2023 19:36:55 51.1 51.1 51.7 51.4 51.3 51.2 56 56 58.4 59.8 58.9 57.7
02/03/2023 19:36:56 51 51 51.6 51.4 51.3 51.2 54.3 54.3 57.9 59.8 58.9 57.7
02/03/2023 19:36:57 51 51 51.6 51.4 51.3 51.2 55.3 55.3 57.9 59.8 58.9 57.7
02/03/2023 19:36:58 51 51 51.6 51.4 51.3 51.2 54.9 54.9 57.9 59.8 58.9 57.7
02/03/2023 19:36:59 50.8 50.8 51.6 51.4 51.3 51.2 53.3 53.3 57.9 59.8 58.9 57.7
02/03/2023 19:37:00 51 51 51.6 51.4 51.3 51.2 54.2 54.2 57.9 59.8 58.9 57.7
02/03/2023 19:37:01 50.8 50.8 51.6 51.4 51.3 51.2 53.4 53.4 57.9 59.8 58.9 57.7
02/03/2023 19:37:02 51.4 51.4 51.6 51.4 51.3 51.2 57.6 57.6 57.9 59.8 58.9 57.7
02/03/2023 19:37:03 51.2 51.2 51.6 51.4 51.3 51.2 55.9 55.9 57.9 59.8 58.9 57.7
02/03/2023 19:37:04 50.9 50.9 51.6 51.4 51.3 51.2 53.3 53.3 57.9 59.8 58.9 57.7
02/03/2023 19:37:05 51.1 51.1 51.6 51.4 51.3 51.2 55.4 55.4 57.9 59.8 58.9 57.7
02/03/2023 19:37:06 50.8 50.8 51.6 51.4 51.3 51.2 53.2 53.2 57.9 59.8 58.9 57.7
02/03/2023 19:37:07 51.4 51.4 51.6 51.4 51.3 51.2 58.5 58.5 58.5 59.8 58.9 57.7
02/03/2023 19:37:08 51.1 51.1 51.6 51.4 51.3 51.2 56.2 56.2 58.5 59.8 58.9 57.7
02/03/2023 19:37:09 51.1 51.1 51.6 51.4 51.3 51.2 55.1 55.1 58.5 59.8 58.9 57.7
02/03/2023 19:37:11 50.9 50.9 51.6 51.4 51.3 51.2 54.7 54.7 58.5 59.8 58.9 57.7
02/03/2023 19:37:12 50.7 50.7 51.6 51.4 51.3 51.2 52.1 52.1 58.5 59.8 58.9 57.7
02/03/2023 19:37:13 50.9 50.9 51.6 51.4 51.3 51.2 53.3 53.3 58.5 59.8 58.9 57.7
02/03/2023 19:37:14 51.4 51.4 51.6 51.4 51.3 51.2 57.1 57.1 58.5 59.8 58.9 57.7
02/03/2023 19:37:15 51.4 51.4 51.6 51.4 51.3 51.2 57.2 57.2 58.5 59.8 58.8 57.7
02/03/2023 19:37:16 51 51 51.6 51.4 51.3 51.2 54.9 54.9 58.5 59.8 58.8 57.7
02/03/2023 19:37:17 50.9 50.9 51.6 51.4 51.3 51.2 54.9 54.9 58.5 59.8 58.8 57.7
02/03/2023 19:37:18 51.5 51.5 51.6 51.4 51.3 51.2 57.2 57.2 58.5 59.8 58.8 57.7
02/03/2023 19:37:19 50.8 50.8 51.5 51.4 51.3 51.2 54.2 54.2 58.5 59.8 58.8 57.7
02/03/2023 19:37:20 50.9 50.9 51.5 51.4 51.3 51.2 53.2 53.2 58.5 59.8 58.8 57.7
02/03/2023 19:37:21 51.2 51.2 51.5 51.4 51.3 51.2 56.5 56.5 58.5 59.8 58.8 57.7
02/03/2023 19:37:22 51.1 51.1 51.5 51.4 51.3 51.2 56.7 56.7 58.5 59.8 58.8 57.7
02/03/2023 19:37:23 50.9 50.9 51.5 51.4 51.3 51.2 53.7 53.7 58.5 59.8 58.8 57.7
02/03/2023 19:37:24 50.9 50.9 51.5 51.4 51.3 51.2 53.7 53.7 58.5 59.8 58.8 57.7
02/03/2023 19:37:25 50.8 50.8 51.5 51.4 51.3 51.2 52.6 52.6 58.5 59.8 58.8 57.7
02/03/2023 19:37:26 51.1 51.1 51.5 51.4 51.3 51.2 54 54 58.5 59.7 58.8 57.7
02/03/2023 19:37:27 51.3 51.3 51.5 51.4 51.3 51.2 56.2 56.2 58.5 59.8 58.8 57.7
02/03/2023 19:37:28 51.1 51.1 51.5 51.4 51.3 51.2 54.5 54.5 58.5 59.7 58.8 57.7
02/03/2023 19:37:29 51.3 51.3 51.5 51.4 51.3 51.2 56.6 56.6 58.5 59.8 58.8 57.7
02/03/2023 19:37:30 51.3 51.3 51.5 51.4 51.3 51.2 56.3 56.3 58.5 59.8 58.8 57.7
02/03/2023 19:37:31 51.2 51.2 51.5 51.4 51.3 51.2 55.3 55.3 58.5 59.8 58.8 57.7
02/03/2023 19:37:32 50.8 50.8 51.5 51.4 51.3 51.2 53.6 53.6 58.5 59.8 58.8 57.7
02/03/2023 19:37:33 51.1 51.1 51.5 51.4 51.3 51.2 54.7 54.7 58.5 59.7 58.8 57.7
02/03/2023 19:37:34 51.2 51.2 51.5 51.4 51.3 51.2 56.7 56.7 58.5 59.7 58.8 57.7
02/03/2023 19:37:35 51.1 51.1 51.5 51.4 51.3 51.2 55 55 58.5 59.7 58.8 57.7
02/03/2023 19:37:36 51.3 51.3 51.5 51.4 51.3 51.2 57.1 57.1 58.5 59.7 58.8 57.7
02/03/2023 19:37:37 50.8 50.8 51.5 51.4 51.3 51.2 54.4 54.4 58.5 59.7 58.8 57.7
02/03/2023 19:37:38 50.7 50.7 51.5 51.4 51.3 51.2 52 52 57.2 59.7 58.8 57.7
02/03/2023 19:37:39 50.8 50.8 51.5 51.4 51.3 51.2 53.9 53.9 57.2 59.7 58.8 57.7
02/03/2023 19:37:40 50.8 50.8 51.5 51.4 51.3 51.2 53.3 53.3 57.2 59.7 58.8 57.7
02/03/2023 19:37:41 50.8 50.8 51.5 51.4 51.3 51.2 54.2 54.2 57.2 59.7 58.8 57.7
02/03/2023 19:37:42 50.8 50.8 51.5 51.4 51.3 51.2 52.5 52.5 57.2 59.7 58.8 57.7
02/03/2023 19:37:43 51.1 51.1 51.5 51.4 51.3 51.2 54.6 54.6 57.2 59.7 58.8 57.7
02/03/2023 19:37:44 51.2 51.2 51.5 51.4 51.3 51.2 55.4 55.4 57.2 59.7 58.8 57.7
02/03/2023 19:37:45 51.5 51.5 51.5 51.4 51.3 51.2 57 57 57.2 59.7 58.8 57.7
02/03/2023 19:37:46 51.1 51.1 51.5 51.4 51.3 51.2 55.6 55.6 57.2 59.7 58.9 57.7
02/03/2023 19:37:47 50.8 50.8 51.5 51.4 51.3 51.2 53.6 53.6 57.2 59.7 58.9 57.7
02/03/2023 19:37:48 50.9 50.9 51.5 51.4 51.3 51.2 54.3 54.3 57.1 59.7 58.9 57.7
02/03/2023 19:37:49 51 51 51.5 51.4 51.3 51.2 55.1 55.1 57.1 59.7 58.9 57.7
02/03/2023 19:37:50 50.8 50.8 51.5 51.4 51.3 51.2 53.7 53.7 57.1 59.7 58.9 57.7
02/03/2023 19:37:51 51.7 51.7 51.7 51.4 51.3 51.2 58.4 58.4 58.4 59.7 58.9 57.7
02/03/2023 19:37:52 51.1 51.1 51.7 51.4 51.3 51.2 55.6 55.6 58.4 59.7 58.9 57.7
02/03/2023 19:37:53 51 51 51.7 51.4 51.3 51.2 53.8 53.8 58.4 59.7 58.9 57.7
02/03/2023 19:37:54 50.8 50.8 51.7 51.4 51.3 51.2 52.8 52.8 58.4 59.7 58.9 57.7
02/03/2023 19:37:55 51 51 51.7 51.4 51.3 51.2 53.5 53.5 58.4 59.7 58.9 57.7
02/03/2023 19:37:56 50.9 50.9 51.7 51.4 51.3 51.2 53.8 53.8 58.4 59.7 58.9 57.7
02/03/2023 19:37:57 50.9 50.9 51.7 51.4 51.3 51.2 53.4 53.4 58.4 59.7 58.9 57.7
02/03/2023 19:37:58 51 51 51.7 51.4 51.3 51.2 54.2 54.2 58.4 59.7 58.9 57.7
02/03/2023 19:37:59 50.8 50.8 51.7 51.4 51.3 51.2 54.1 54.1 58.4 59.7 58.9 57.7
02/03/2023 19:38:00 51.1 51.1 51.7 51.4 51.3 51.2 55.4 55.4 58.4 59.7 58.9 57.7
02/03/2023 19:38:01 50.8 50.8 51.7 51.4 51.3 51.2 53.9 53.9 58.4 59.7 58.9 57.7
02/03/2023 19:38:02 51.1 51.1 51.7 51.4 51.3 51.2 55.5 55.5 58.4 59.7 58.9 57.7
02/03/2023 19:38:03 50.8 50.8 51.7 51.4 51.3 51.2 53.3 53.3 58.4 59.7 58.9 57.7
02/03/2023 19:38:04 51.2 51.2 51.7 51.4 51.3 51.2 55.8 55.8 58.4 59.7 58.9 57.7
02/03/2023 19:38:05 50.8 50.8 51.7 51.4 51.3 51.2 53 53 58.4 59.7 58.8 57.7
02/03/2023 19:38:06 50.9 50.9 51.7 51.4 51.3 51.2 53.7 53.7 58.4 59.7 58.8 57.7
02/03/2023 19:38:07 51.1 51.1 51.7 51.4 51.3 51.2 55.5 55.5 58.4 59.7 58.9 57.7
02/03/2023 19:38:08 51.1 51.1 51.7 51.4 51.3 51.2 55.4 55.4 58.4 59.7 58.9 57.7
02/03/2023 19:38:09 51.1 51.1 51.7 51.4 51.3 51.2 55.7 55.7 58.4 59.6 58.9 57.7
02/03/2023 19:38:10 50.9 50.9 51.7 51.4 51.3 51.2 53.9 53.9 58.4 59.6 58.9 57.7
02/03/2023 19:38:11 51.3 51.3 51.7 51.4 51.3 51.2 56.4 56.4 58.4 59.5 58.9 57.7
02/03/2023 19:38:12 51.2 51.2 51.7 51.4 51.3 51.2 56.6 56.6 58.4 59.5 58.9 57.7
02/03/2023 19:38:13 51.6 51.6 51.7 51.4 51.3 51.2 58 58 58.4 59.5 58.9 57.7
02/03/2023 19:38:14 51.5 51.5 51.7 51.4 51.3 51.2 57 57 58.4 59.4 58.9 57.7
02/03/2023 19:38:15 51.2 51.2 51.7 51.4 51.3 51.2 56.2 56.2 58.4 59.4 58.9 57.7
02/03/2023 19:38:16 51.2 51.2 51.7 51.4 51.3 51.2 55 55 58.4 59.3 58.9 57.7
02/03/2023 19:38:17 51.1 51.1 51.7 51.4 51.3 51.2 54.5 54.5 58.4 59.3 58.9 57.7
02/03/2023 19:38:18 51.3 51.3 51.7 51.3 51.3 51.2 56.4 56.4 58.4 59.2 58.9 57.7
02/03/2023 19:38:19 51.1 51.1 51.7 51.3 51.3 51.2 55.2 55.2 58.4 59.2 58.9 57.7
02/03/2023 19:38:20 51.3 51.3 51.7 51.3 51.3 51.2 57.2 57.2 58.4 59.2 58.9 57.7
02/03/2023 19:38:21 51.3 51.3 51.6 51.3 51.3 51.2 57 57 58 59.2 58.9 57.7
02/03/2023 19:38:22 51.3 51.3 51.6 51.3 51.3 51.2 58.1 58.1 58.1 59.1 58.9 57.7
02/03/2023 19:38:23 52.1 52.1 52.1 51.3 51.3 51.2 60.8 60.8 60.8 59.1 58.9 57.7
02/03/2023 19:38:24 51.2 51.2 52.1 51.3 51.3 51.2 56.4 56.4 60.8 59.1 58.9 57.7
02/03/2023 19:38:25 50.9 50.9 52.1 51.3 51.3 51.2 54 54 60.8 59.1 58.9 57.7
02/03/2023 19:38:26 51.4 51.4 52.1 51.3 51.3 51.2 57.1 57.1 60.8 59 58.9 57.7
02/03/2023 19:38:27 51.6 51.6 52.1 51.3 51.3 51.2 58.6 58.6 60.8 59 58.9 57.7
02/03/2023 19:38:28 51.2 51.2 52.1 51.3 51.3 51.2 56.3 56.3 60.8 58.9 58.9 57.7
02/03/2023 19:38:29 51.7 51.7 52.1 51.3 51.3 51.2 58.2 58.2 60.8 58.8 58.9 57.7
02/03/2023 19:38:30 50.8 50.8 52.1 51.3 51.3 51.2 54.4 54.4 60.8 58.6 58.9 57.7
02/03/2023 19:38:31 51.1 51.1 52.1 51.3 51.3 51.2 54.9 54.9 60.8 58.4 58.9 57.7
02/03/2023 19:38:32 51.1 51.1 52.1 51.2 51.3 51.2 55.8 55.8 60.8 58.3 58.9 57.7
02/03/2023 19:38:33 51.1 51.1 52.1 51.2 51.3 51.2 56.7 56.7 60.8 58.2 58.9 57.7
02/03/2023 19:38:34 50.6 50.6 52.1 51.2 51.3 51.2 52.5 52.5 60.8 58.1 58.9 57.7
02/03/2023 19:38:35 50.8 50.8 52.1 51.2 51.3 51.2 52.3 52.3 60.8 58 58.9 57.7
02/03/2023 19:38:36 50.6 50.6 52.1 51.2 51.3 51.2 51.9 51.9 60.8 57.9 58.9 57.7
02/03/2023 19:38:37 50.7 50.7 52.1 51.2 51.3 51.2 52.7 52.7 60.8 57.8 58.9 57.7
02/03/2023 19:38:38 50.7 50.7 52.1 51.2 51.3 51.2 52.2 52.2 60.8 57.7 58.9 57.7
02/03/2023 19:38:39 50.6 50.6 52.1 51.2 51.3 51.2 52.1 52.1 60.8 57.6 58.9 57.7
02/03/2023 19:38:40 50.6 50.6 52.1 51.2 51.3 51.2 52.1 52.1 60.8 57.4 58.9 57.7
02/03/2023 19:38:41 50.6 50.6 52.1 51.2 51.3 51.2 52.2 52.2 60.8 57.3 58.9 57.7
02/03/2023 19:38:42 50.6 50.6 52.1 51.1 51.3 51.2 52.5 52.5 60.8 57.2 58.9 57.7
02/03/2023 19:38:43 50.8 50.8 52.1 51.1 51.3 51.2 52.2 52.2 60.8 57 58.9 57.7
02/03/2023 19:38:44 50.7 50.7 52.1 51.1 51.3 51.2 52.4 52.4 60.8 56.9 58.9 57.7
02/03/2023 19:38:45 50.7 50.7 52.1 51.1 51.3 51.2 51.9 51.9 60.8 56.8 58.9 57.7
02/03/2023 19:38:46 50.7 50.7 52.1 51.1 51.3 51.2 52.2 52.2 60.8 56.7 58.9 57.7
02/03/2023 19:38:47 50.6 50.6 52.1 51.1 51.3 51.2 51.9 51.9 60.8 56.6 58.9 57.7
02/03/2023 19:38:48 51.3 51.3 52.1 51.1 51.3 51.2 56.4 56.4 60.8 56.5 58.9 57.7
02/03/2023 19:38:49 51.4 51.4 52.1 51.1 51.3 51.2 57.1 57.1 60.8 56.5 58.9 57.7
02/03/2023 19:38:50 51 51 52.1 51.1 51.3 51.2 54 54 60.8 56.4 58.9 57.7
02/03/2023 19:38:51 50.8 50.8 52.1 51.1 51.3 51.2 53.2 53.2 60.8 56.3 58.9 57.7
02/03/2023 19:38:52 51.6 51.6 52.1 51 51.3 51.2 58.6 58.6 60.8 56.2 58.9 57.7
02/03/2023 19:38:53 50.7 50.7 51.7 51 51.3 51.2 54.1 54.1 58.6 55.8 58.9 57.7
02/03/2023 19:38:54 50.9 50.9 51.7 51 51.3 51.2 53.8 53.8 58.6 55.5 58.9 57.7
02/03/2023 19:38:55 50.7 50.7 51.7 51 51.3 51.2 53.2 53.2 58.6 55.4 58.9 57.7
02/03/2023 19:38:56 50.9 50.9 51.7 51 51.3 51.2 53.4 53.4 58.6 55.3 58.9 57.7
02/03/2023 19:38:57 50.7 50.7 51.7 51 51.3 51.2 53 53 58.6 55.2 58.9 57.7
02/03/2023 19:38:58 50.7 50.7 51.7 51 51.3 51.2 52.8 52.8 58.6 55 58.9 57.7
02/03/2023 19:38:59 50.7 50.7 51.6 51 51.3 51.2 53.4 53.4 58.6 55 58.9 57.7
02/03/2023 19:39:00 50.6 50.6 51.6 51 51.3 51.2 52.8 52.8 58.6 54.9 58.9 57.7
02/03/2023 19:39:01 50.8 50.8 51.6 51 51.3 51.2 53.6 53.6 58.6 54.9 58.9 57.7
02/03/2023 19:39:02 50.8 50.8 51.6 51 51.3 51.2 54.5 54.5 58.6 54.9 58.9 57.7
02/03/2023 19:39:03 50.7 50.7 51.6 51 51.3 51.2 53.8 53.8 58.6 54.9 58.9 57.7
02/03/2023 19:39:04 50.7 50.7 51.6 51 51.3 51.2 54.1 54.1 58.6 54.9 58.9 57.7
02/03/2023 19:39:05 50.8 50.8 51.6 51 51.3 51.2 54.2 54.2 58.6 54.9 58.9 57.7
02/03/2023 19:39:06 50.9 50.9 51.6 51 51.3 51.2 54.2 54.2 58.6 54.9 58.9 57.7
02/03/2023 19:39:07 50.7 50.7 51.6 51 51.3 51.2 54.1 54.1 58.6 54.9 58.9 57.7
02/03/2023 19:39:08 51 51 51.6 51 51.3 51.2 55.4 55.4 58.6 54.9 58.9 57.7
02/03/2023 19:39:09 50.8 50.8 51.6 51 51.3 51.2 54.5 54.5 58.6 54.9 58.9 57.7
02/03/2023 19:39:10 50.7 50.7 51.6 51 51.3 51.2 54.5 54.5 58.6 54.9 58.9 57.7
02/03/2023 19:39:11 50.9 50.9 51.6 51 51.3 51.2 55.3 55.3 58.6 54.9 58.9 57.7
02/03/2023 19:39:12 50.8 50.8 51.6 51 51.3 51.2 54.4 54.4 58.6 54.9 58.9 57.7
02/03/2023 19:39:13 50.8 50.8 51.6 51 51.3 51.2 54.7 54.7 58.6 54.9 58.9 57.7
02/03/2023 19:39:14 50.9 50.9 51.6 51 51.3 51.2 55.1 55.1 58.6 54.9 58.9 57.7
02/03/2023 19:39:15 51 51 51.6 51 51.3 51.2 55.7 55.7 58.6 54.9 58.9 57.7
02/03/2023 19:39:16 51.4 51.4 51.6 51 51.3 51.2 57.5 57.5 58.6 54.9 58.9 57.7
02/03/2023 19:39:17 50.8 50.8 51.6 51 51.3 51.2 54.8 54.8 58.6 54.9 58.9 57.7
02/03/2023 19:39:18 51.2 51.2 51.6 51 51.3 51.2 56.2 56.2 58.6 54.9 58.9 57.7
02/03/2023 19:39:19 50.9 50.9 51.6 51 51.3 51.2 55.3 55.3 58.6 54.9 58.9 57.7
02/03/2023 19:39:20 51 51 51.6 51 51.3 51.2 56 56 58.6 55 58.9 57.7
02/03/2023 19:39:21 51.1 51.1 51.6 51 51.3 51.2 57 57 58.6 55 58.9 57.7
02/03/2023 19:39:22 51.2 51.2 51.4 51 51.3 51.2 57.4 57.4 57.5 55 58.9 57.7
02/03/2023 19:39:23 51.2 51.2 51.4 51 51.3 51.2 57.9 57.9 57.9 55 58.9 57.7
02/03/2023 19:39:24 51.5 51.5 51.5 51 51.3 51.2 58.8 58.8 58.8 55 58.9 57.7
02/03/2023 19:39:25 50.7 50.7 51.5 51 51.3 51.2 54.2 54.2 58.8 55 58.9 57.7
02/03/2023 19:39:26 51 51 51.5 51 51.3 51.2 54.8 54.8 58.8 55 58.9 57.7
02/03/2023 19:39:27 51 51 51.5 51 51.3 51.2 55.4 55.4 58.8 55 58.9 57.7
02/03/2023 19:39:28 51.6 51.6 51.6 51 51.3 51.2 58.4 58.4 58.8 55.1 58.9 57.7
02/03/2023 19:39:29 51.1 51.1 51.6 51 51.3 51.2 55.6 55.6 58.8 55.1 58.9 57.7
02/03/2023 19:39:30 50.8 50.8 51.6 51 51.3 51.2 54.1 54.1 58.8 55.1 58.9 57.7
02/03/2023 19:39:31 51.1 51.1 51.6 51 51.3 51.2 56.8 56.8 58.8 55.1 58.9 57.7
02/03/2023 19:39:32 51.1 51.1 51.6 51 51.3 51.2 55.6 55.6 58.8 55.1 58.9 57.7
02/03/2023 19:39:33 51 51 51.6 51 51.3 51.2 54.4 54.4 58.8 55.1 58.9 57.7
02/03/2023 19:39:34 50.9 50.9 51.6 51 51.3 51.2 54 54 58.8 55.1 58.9 57.7
02/03/2023 19:39:35 51.2 51.2 51.6 51 51.3 51.2 56.4 56.4 58.8 55.1 58.9 57.7
02/03/2023 19:39:36 50.9 50.9 51.6 51 51.3 51.2 55.2 55.2 58.8 55.1 58.9 57.7
02/03/2023 19:39:37 51.1 51.1 51.6 51 51.3 51.2 55.5 55.5 58.8 55.1 58.9 57.7
02/03/2023 19:39:38 50.9 50.9 51.6 51 51.3 51.2 54.8 54.8 58.8 55.1 58.9 57.7
02/03/2023 19:39:39 51.2 51.2 51.6 51 51.3 51.2 56.8 56.8 58.8 55.2 58.9 57.6
02/03/2023 19:39:40 50.9 50.9 51.6 51 51.3 51.2 53.4 53.4 58.8 55.2 58.9 57.6
02/03/2023 19:39:41 51 51 51.6 51 51.3 51.2 54.9 54.9 58.8 55.2 58.9 57.6
02/03/2023 19:39:42 50.8 50.8 51.6 51 51.3 51.2 53.2 53.2 58.8 55.2 58.9 57.6
02/03/2023 19:39:43 50.8 50.8 51.6 51 51.3 51.2 53.1 53.1 58.8 55.2 58.9 57.6
02/03/2023 19:39:44 51 51 51.6 51 51.3 51.2 54.4 54.4 58.8 55.2 58.9 57.6
02/03/2023 19:39:45 51.3 51.3 51.6 51 51.3 51.2 57.2 57.2 58.8 55.2 58.9 57.6
02/03/2023 19:39:46 50.7 50.7 51.6 51 51.3 51.2 52.8 52.8 58.8 55.2 58.9 57.6
02/03/2023 19:39:47 50.8 50.8 51.6 51 51.3 51.2 53.5 53.5 58.8 55.2 58.9 57.6
02/03/2023 19:39:48 50.9 50.9 51.6 51 51.3 51.2 53.8 53.8 58.8 55.2 58.9 57.6
02/03/2023 19:39:49 51 51 51.6 51 51.3 51.2 55.6 55.6 58.8 55.2 58.9 57.6
02/03/2023 19:39:50 51.2 51.2 51.6 51 51.3 51.2 56.9 56.9 58.8 55.2 58.9 57.6
02/03/2023 19:39:51 51.1 51.1 51.6 51 51.3 51.2 55.7 55.7 58.8 55.2 58.9 57.6
02/03/2023 19:39:52 51.2 51.2 51.6 51 51.3 51.2 57.2 57.2 58.8 55.2 58.9 57.6
02/03/2023 19:39:53 51.1 51.1 51.6 51 51.3 51.2 56.1 56.1 58.8 55.2 58.9 57.6
02/03/2023 19:39:54 50.9 50.9 51.6 51 51.3 51.2 53.6 53.6 58.4 55.2 58.9 57.6
02/03/2023 19:39:55 50.9 50.9 51.6 51 51.3 51.2 54.6 54.6 58.4 55.2 58.9 57.6
02/03/2023 19:39:56 50.7 50.7 51.6 51 51.3 51.2 53.3 53.3 58.4 55.2 58.9 57.6
02/03/2023 19:39:57 50.8 50.8 51.6 51 51.3 51.2 53.6 53.6 58.4 55.2 58.9 57.6
02/03/2023 19:39:58 51.1 51.1 51.3 51 51.3 51.2 55.8 55.8 57.2 55.2 58.9 57.6
02/03/2023 19:39:59 51 51 51.3 51 51.3 51.2 55.8 55.8 57.2 55.2 58.9 57.6
02/03/2023 19:40:00 51.2 51.2 51.3 51 51.3 51.2 57.1 57.1 57.2 55.2 58.9 57.6
02/03/2023 19:40:01 50.9 50.9 51.3 51 51.3 51.2 55.2 55.2 57.2 55.2 58.9 57.6
02/03/2023 19:40:02 51.1 51.1 51.3 51 51.3 51.2 57.2 57.2 57.2 55.2 58.9 57.6
02/03/2023 19:40:03 51.2 51.2 51.3 51 51.3 51.2 56 56 57.2 55.2 58.9 57.6
02/03/2023 19:40:04 51 51 51.3 51 51.3 51.2 55.2 55.2 57.2 55.2 58.9 57.6
02/03/2023 19:40:05 50.8 50.8 51.3 51 51.3 51.2 54 54 57.2 55.2 58.9 57.6
02/03/2023 19:40:06 50.9 50.9 51.3 51 51.3 51.2 53.3 53.3 57.2 55.2 58.9 57.6
02/03/2023 19:40:07 51.1 51.1 51.3 51 51.3 51.2 55.2 55.2 57.2 55.2 58.9 57.6
02/03/2023 19:40:08 50.9 50.9 51.3 51 51.3 51.2 53.9 53.9 57.2 55.1 58.9 57.6
02/03/2023 19:40:09 51.2 51.2 51.3 51 51.3 51.2 57.7 57.7 57.7 55.1 58.9 57.6
02/03/2023 19:40:10 51 51 51.3 51 51.3 51.2 54.9 54.9 57.7 55.1 58.9 57.6
02/03/2023 19:40:11 51 51 51.3 51 51.3 51.2 55.3 55.3 57.7 55.1 58.9 57.6
02/03/2023 19:40:12 51.1 51.1 51.3 51 51.3 51.2 56 56 57.7 55.1 58.9 57.6
02/03/2023 19:40:13 51.2 51.2 51.3 51 51.3 51.2 57.2 57.2 57.7 55.1 58.9 57.6
02/03/2023 19:40:14 51 51 51.3 51 51.3 51.2 56.2 56.2 57.7 55.1 58.9 57.6
02/03/2023 19:40:15 50.9 50.9 51.2 51 51.3 51.2 55.7 55.7 57.7 55.1 58.9 57.6
02/03/2023 19:40:16 50.7 50.7 51.2 51 51.3 51.2 53.3 53.3 57.7 55.1 58.8 57.6
02/03/2023 19:40:17 50.9 50.9 51.2 51 51.3 51.2 53.3 53.3 57.7 55.1 58.8 57.6
02/03/2023 19:40:18 51 51 51.2 51 51.3 51.2 55 55 57.7 55.1 58.8 57.6
02/03/2023 19:40:19 51 51 51.2 51 51.3 51.2 55.8 55.8 57.7 55.1 58.8 57.6
02/03/2023 19:40:20 51.1 51.1 51.2 51 51.3 51.2 55.8 55.8 57.7 55.1 58.8 57.6
02/03/2023 19:40:21 50.9 50.9 51.2 51 51.3 51.2 53.8 53.8 57.7 55.1 58.8 57.6
02/03/2023 19:40:22 50.9 50.9 51.2 51 51.3 51.2 54.4 54.4 57.7 55.1 58.8 57.6
02/03/2023 19:40:23 50.8 50.8 51.2 51 51.3 51.2 53.3 53.3 57.7 55.1 58.8 57.6
02/03/2023 19:40:24 50.9 50.9 51.2 51 51.3 51.2 54.4 54.4 57.7 55.1 58.8 57.6
02/03/2023 19:40:25 51 51 51.2 51 51.3 51.2 56.4 56.4 57.7 55.1 58.8 57.6
02/03/2023 19:40:26 50.9 50.9 51.2 51 51.3 51.2 55.5 55.5 57.7 55.1 58.8 57.6
02/03/2023 19:40:27 50.9 50.9 51.2 51 51.3 51.2 53.3 53.3 57.7 55.1 58.8 57.6
02/03/2023 19:40:28 51.2 51.2 51.2 51 51.3 51.2 56.5 56.5 57.7 55.1 58.8 57.6
02/03/2023 19:40:29 50.9 50.9 51.2 51 51.3 51.2 54.6 54.6 57.7 55.1 58.8 57.6
02/03/2023 19:40:30 50.9 50.9 51.2 51 51.3 51.2 53.9 53.9 57.7 55.1 58.8 57.6
02/03/2023 19:40:31 51 51 51.2 51 51.3 51.2 55.4 55.4 57.7 55.1 58.8 57.6
02/03/2023 19:40:32 51 51 51.2 51 51.3 51.2 55.7 55.7 57.7 55.1 58.8 57.6
02/03/2023 19:40:33 51.1 51.1 51.2 51 51.3 51.2 56.7 56.7 57.7 55.2 58.8 57.6
02/03/2023 19:40:34 50.9 50.9 51.2 51 51.3 51.2 53.8 53.8 57.7 55.2 58.8 57.6
02/03/2023 19:40:35 51 51 51.2 51 51.3 51.2 55.5 55.5 57.7 55.2 58.8 57.6
02/03/2023 19:40:36 51.2 51.2 51.2 51 51.3 51.2 57.3 57.3 57.7 55.2 58.8 57.6
02/03/2023 19:40:37 50.7 50.7 51.2 51 51.3 51.2 52.7 52.7 57.7 55.2 58.8 57.6
02/03/2023 19:40:38 51 51 51.2 51 51.3 51.2 55 55 57.7 55.2 58.7 57.6
02/03/2023 19:40:39 50.9 50.9 51.2 51 51.3 51.2 54.6 54.6 57.3 55.2 58.7 57.6
02/03/2023 19:40:40 50.8 50.8 51.2 51 51.3 51.2 53.4 53.4 57.3 55.2 58.7 57.6
02/03/2023 19:40:41 50.8 50.8 51.2 51 51.3 51.2 54.2 54.2 57.3 55.2 58.7 57.6
02/03/2023 19:40:42 50.8 50.8 51.2 51 51.3 51.2 52.8 52.8 57.3 55.2 58.7 57.6
02/03/2023 19:40:43 51 51 51.2 51 51.3 51.2 53.8 53.8 57.3 55.2 58.7 57.6
02/03/2023 19:40:44 50.9 50.9 51.2 51 51.3 51.2 53.4 53.4 57.3 55.2 58.7 57.6
02/03/2023 19:40:45 51.1 51.1 51.2 51 51.3 51.2 55.2 55.2 57.3 55.2 58.7 57.6
02/03/2023 19:40:46 51 51 51.2 51 51.3 51.2 54.4 54.4 57.3 55.2 58.7 57.6
02/03/2023 19:40:47 51.2 51.2 51.2 51 51.3 51.2 55.2 55.2 57.3 55.2 58.7 57.6
02/03/2023 19:40:48 50.8 50.8 51.2 51 51.3 51.2 53.2 53.2 57.3 55.2 58.7 57.6
02/03/2023 19:40:49 51.1 51.1 51.2 51 51.3 51.2 56.4 56.4 57.3 55.2 58.7 57.6
02/03/2023 19:40:50 51.1 51.1 51.2 51 51.3 51.2 56.7 56.7 57.3 55.2 58.7 57.6
02/03/2023 19:40:51 51 51 51.2 51 51.3 51.2 55.1 55.1 57.3 55.2 58.7 57.6
02/03/2023 19:40:52 50.9 50.9 51.2 51 51.2 51.2 54.7 54.7 57.3 55.2 58.6 57.6
02/03/2023 19:40:53 50.8 50.8 51.2 51 51.2 51.2 54.4 54.4 57.3 55.2 58.6 57.6
02/03/2023 19:40:54 50.9 50.9 51.2 51 51.2 51.2 54.6 54.6 57.3 55.2 58.6 57.6
02/03/2023 19:40:55 51 51 51.2 51 51.2 51.2 56.3 56.3 57.3 55.2 58.6 57.6
02/03/2023 19:40:56 51.1 51.1 51.2 51 51.2 51.2 56.7 56.7 57.3 55.2 58.6 57.6
02/03/2023 19:40:57 51 51 51.2 51 51.2 51.2 55.9 55.9 57.3 55.2 58.6 57.6
02/03/2023 19:40:58 51.3 51.3 51.3 51 51.2 51.2 58.1 58.1 58.1 55.2 58.6 57.6
02/03/2023 19:40:59 51.1 51.1 51.3 51 51.2 51.2 55.6 55.6 58.1 55.2 58.6 57.6
02/03/2023 19:41:00 50.9 50.9 51.3 51 51.2 51.2 53.6 53.6 58.1 55.2 58.6 57.6
02/03/2023 19:41:01 51 51 51.3 51 51.2 51.2 54.9 54.9 58.1 55.2 58.6 57.6
02/03/2023 19:41:02 50.7 50.7 51.3 51 51.2 51.2 53.6 53.6 58.1 55.2 58.6 57.6
02/03/2023 19:41:03 51 51 51.3 51 51.2 51.2 55.9 55.9 58.1 55.2 58.6 57.6
02/03/2023 19:41:04 51.1 51.1 51.3 51 51.2 51.2 55.7 55.7 58.1 55.2 58.6 57.6
02/03/2023 19:41:05 51.4 51.4 51.4 51 51.2 51.2 57.6 57.6 58.1 55.2 58.5 57.6
02/03/2023 19:41:06 51.2 51.2 51.4 51 51.2 51.2 56.7 56.7 58.1 55.2 58.5 57.6
02/03/2023 19:41:07 51 51 51.4 51 51.2 51.2 56.2 56.2 58.1 55.2 58.5 57.6
02/03/2023 19:41:08 51 51 51.4 51 51.2 51.2 56.3 56.3 58.1 55.2 58.5 57.6
02/03/2023 19:41:09 50.9 50.9 51.4 51 51.2 51.2 54.4 54.4 58.1 55.2 58.5 57.6
02/03/2023 19:41:10 51.2 51.2 51.4 51 51.2 51.2 57 57 58.1 55.2 58.5 57.6
02/03/2023 19:41:11 51.1 51.1 51.4 51 51.2 51.2 56.3 56.3 58.1 55.2 58.5 57.6
02/03/2023 19:41:12 51 51 51.4 51 51.2 51.2 54.6 54.6 58.1 55.2 58.5 57.6
02/03/2023 19:41:13 51 51 51.4 51 51.2 51.2 54.8 54.8 58.1 55.2 58.5 57.6
02/03/2023 19:41:14 50.8 50.8 51.4 51 51.2 51.2 53.2 53.2 58.1 55.2 58.5 57.6
02/03/2023 19:41:15 50.8 50.8 51.4 51 51.2 51.2 52.9 52.9 58.1 55.2 58.5 57.6
02/03/2023 19:41:16 50.9 50.9 51.4 51 51.2 51.2 54.9 54.9 58.1 55.2 58.5 57.6
02/03/2023 19:41:17 51 51 51.4 51 51.2 51.2 55.9 55.9 58.1 55.3 58.5 57.6
02/03/2023 19:41:18 50.9 50.9 51.4 51 51.2 51.2 53.8 53.8 58.1 55.3 58.4 57.6
02/03/2023 19:41:19 51.3 51.3 51.4 51 51.2 51.2 57.1 57.1 58.1 55.3 58.4 57.6
02/03/2023 19:41:20 50.9 50.9 51.4 51 51.2 51.2 55.3 55.3 58.1 55.3 58.4 57.6
02/03/2023 19:41:22 50.8 50.8 51.4 51 51.2 51.2 54.7 54.7 58.1 55.3 58.4 57.6
02/03/2023 19:41:23 51 51 51.4 51 51.2 51.2 54.8 54.8 58.1 55.3 58.4 57.6
02/03/2023 19:41:24 50.8 50.8 51.4 51 51.2 51.2 52.8 52.8 58.1 55.3 58.4 57.6
02/03/2023 19:41:25 51 51 51.4 51 51.2 51.2 53.9 53.9 58.1 55.3 58.4 57.6
02/03/2023 19:41:26 50.9 50.9 51.4 51 51.2 51.2 53.6 53.6 58.1 55.2 58.4 57.6
02/03/2023 19:41:27 51 51 51.4 51 51.2 51.2 53.7 53.7 58.1 55.2 58.4 57.6
02/03/2023 19:41:28 51.1 51.1 51.4 51 51.2 51.2 55.3 55.3 58.1 55.2 58.4 57.6
02/03/2023 19:41:29 51.3 51.3 51.4 51 51.2 51.2 53.7 53.7 57.6 55.2 58.4 57.6
02/03/2023 19:41:30 51.3 51.3 51.4 51 51.2 51.2 53.2 53.2 57.6 55.2 58.4 57.6
02/03/2023 19:41:31 51.1 51.1 51.4 51 51.2 51.2 55.1 55.1 57.6 55.2 58.4 57.6
02/03/2023 19:41:32 51.1 51.1 51.4 51 51.2 51.2 55.4 55.4 57.6 55.2 58.4 57.6
02/03/2023 19:41:33 51.3 51.3 51.4 51 51.2 51.2 55.8 55.8 57.6 55.2 58.4 57.6
02/03/2023 19:41:34 51 51 51.4 51 51.2 51.2 54.9 54.9 57.6 55.2 58.4 57.6
02/03/2023 19:41:35 51 51 51.4 51 51.2 51.2 54.9 54.9 57.6 55.2 58.4 57.6
02/03/2023 19:41:36 50.9 50.9 51.3 51 51.2 51.2 54.9 54.9 57.1 55.2 58.3 57.6
02/03/2023 19:41:37 51.1 51.1 51.3 51 51.2 51.2 55.7 55.7 57.1 55.2 58.3 57.6
02/03/2023 19:41:38 50.8 50.8 51.3 51 51.2 51.2 53.4 53.4 57.1 55.2 58.3 57.6
02/03/2023 19:41:39 50.9 50.9 51.3 51 51.2 51.2 54.2 54.2 57.1 55.2 58.3 57.6
02/03/2023 19:41:40 51.2 51.2 51.3 51 51.2 51.2 57.5 57.5 57.5 55.2 58.3 57.6
02/03/2023 19:41:41 50.9 50.9 51.3 51 51.2 51.2 55.8 55.8 57.5 55.2 58.3 57.6
02/03/2023 19:41:42 51.2 51.2 51.3 51 51.2 51.2 56.8 56.8 57.5 55.2 58.3 57.6
02/03/2023 19:41:43 51.1 51.1 51.3 51 51.2 51.2 55 55 57.5 55.2 58.3 57.6
02/03/2023 19:41:44 50.8 50.8 51.3 51 51.2 51.2 53.7 53.7 57.5 55.2 58.3 57.6
02/03/2023 19:41:45 50.7 50.7 51.3 51 51.2 51.2 52.3 52.3 57.5 55.2 58.3 57.6
02/03/2023 19:41:46 51 51 51.3 51 51.2 51.2 54.9 54.9 57.5 55.2 58.3 57.6
02/03/2023 19:41:47 50.8 50.8 51.3 51 51.2 51.2 53.6 53.6 57.5 55.2 58.3 57.6
02/03/2023 19:41:48 50.8 50.8 51.3 51 51.2 51.2 52.5 52.5 57.5 55.2 58.3 57.6
02/03/2023 19:41:49 51 51 51.3 51 51.2 51.2 54.9 54.9 57.5 55.2 58.3 57.6
02/03/2023 19:41:50 51.1 51.1 51.3 51 51.2 51.2 56.2 56.2 57.5 55.2 58.3 57.6
02/03/2023 19:41:51 50.9 50.9 51.3 51 51.2 51.2 54 54 57.5 55.2 58.3 57.6
02/03/2023 19:41:52 51.4 51.4 51.4 51 51.2 51.2 58 58 58 55.2 58.3 57.6
02/03/2023 19:41:53 51 51 51.4 51 51.2 51.2 56 56 58 55.2 58.3 57.6
02/03/2023 19:41:54 51 51 51.4 51 51.2 51.2 54.8 54.8 58 55.2 58.3 57.6
02/03/2023 19:41:55 51.5 51.5 51.5 51 51.2 51.2 59.3 59.3 59.3 55.3 58.2 57.6
02/03/2023 19:41:56 50.7 50.7 51.5 51 51.2 51.2 52.1 52.1 59.3 55.3 58.2 57.6
02/03/2023 19:41:57 50.8 50.8 51.5 51 51.2 51.2 52.3 52.3 59.3 55.3 58.2 57.6
02/03/2023 19:41:58 51 51 51.5 51 51.2 51.2 55 55 59.3 55.3 58.2 57.6
02/03/2023 19:41:59 51.3 51.3 51.5 51 51.2 51.2 56.8 56.8 59.3 55.3 58.2 57.6
02/03/2023 19:42:00 51.4 51.4 51.5 51 51.2 51.2 57.5 57.5 59.3 55.3 58.1 57.6
02/03/2023 19:42:01 52.2 52.2 52.2 51 51.2 51.2 59.6 59.6 59.6 55.3 58.1 57.6
02/03/2023 19:42:02 51.4 51.4 52.2 51 51.2 51.2 57.9 57.9 59.6 55.3 58.1 57.6
02/03/2023 19:42:03 52.3 52.3 52.3 51 51.2 51.2 61.2 61.2 61.2 55.4 58.2 57.6
02/03/2023 19:42:04 52.1 52.1 52.3 51 51.2 51.2 60.4 60.4 61.2 55.4 58.2 57.6
02/03/2023 19:42:05 51.2 51.2 52.3 51 51.2 51.2 56 56 61.2 55.4 58.1 57.6
02/03/2023 19:42:06 51 51 52.3 51 51.2 51.2 59.8 59.8 61.2 55.4 58.1 57.6
02/03/2023 19:42:07 51.7 51.7 52.3 51 51.2 51.2 59.5 59.5 61.2 55.4 58.1 57.6
02/03/2023 19:42:08 51.4 51.4 52.3 51 51.2 51.2 57.1 57.1 61.2 55.5 58.1 57.6
02/03/2023 19:42:09 50.9 50.9 52.3 51 51.2 51.2 54.1 54.1 61.2 55.4 58.1 57.6
02/03/2023 19:42:10 51.9 51.9 52.3 51 51.2 51.2 59.6 59.6 61.2 55.5 58.1 57.6
02/03/2023 19:42:11 51.2 51.2 52.3 51 51.2 51.2 56.5 56.5 61.2 55.5 58.1 57.6
02/03/2023 19:42:12 50.7 50.7 52.3 51 51.2 51.2 53.6 53.6 61.2 55.5 58.1 57.6
02/03/2023 19:42:13 53.3 53.3 53.3 51.1 51.2 51.2 65.1 65.1 65.1 55.6 58.1 57.6
02/03/2023 19:42:14 51.1 51.1 53.3 51.1 51.2 51.2 58 58 65.1 55.6 58.1 57.6
02/03/2023 19:42:15 51.6 51.6 53.3 51.1 51.2 51.2 61.5 61.5 65.1 55.6 58.1 57.6
02/03/2023 19:42:16 53 53 53.3 51.1 51.2 51.2 64.4 64.4 65.1 55.7 58.1 57.6
02/03/2023 19:42:17 51.2 51.2 53.3 51.1 51.2 51.2 59.2 59.2 65.1 55.8 58.1 57.6
02/03/2023 19:42:18 50.9 50.9 53.3 51.1 51.2 51.2 57.8 57.8 65.1 55.8 58.1 57.6
02/03/2023 19:42:19 51.5 51.5 53.3 51.1 51.2 51.2 60.5 60.5 65.1 55.8 58.1 57.6
02/03/2023 19:42:20 50.7 50.7 53.3 51.1 51.2 51.2 55.6 55.6 65.1 55.8 58.1 57.6
02/03/2023 19:42:21 52.7 52.7 53.3 51.1 51.2 51.2 63.3 63.3 65.1 55.9 58.1 57.6
02/03/2023 19:42:22 53 53 53.3 51.1 51.2 51.2 63.8 63.8 65.1 55.9 58.1 57.6
02/03/2023 19:42:23 52.6 52.6 53.3 51.1 51.2 51.2 63.5 63.5 65.1 56 58.2 57.6
02/03/2023 19:42:24 52.9 52.9 53.3 51.1 51.2 51.2 64.1 64.1 65.1 56.1 58.2 57.6
02/03/2023 19:42:25 51.2 51.2 53.3 51.1 51.2 51.2 59.2 59.2 65.1 56.1 58.2 57.6
02/03/2023 19:42:26 52.2 52.2 53.3 51.1 51.2 51.2 61.4 61.4 65.1 56.2 58.2 57.6
02/03/2023 19:42:27 52.2 52.2 53.3 51.1 51.2 51.2 62.4 62.4 65.1 56.2 58.2 57.6
02/03/2023 19:42:28 51.8 51.8 53.3 51.1 51.2 51.2 61 61 65.1 56.2 58.2 57.6
02/03/2023 19:42:29 52.8 52.8 53.3 51.1 51.2 51.2 64 64 65.1 56.3 58.2 57.6
02/03/2023 19:42:30 52.4 52.4 53.3 51.1 51.2 51.2 63.6 63.6 65.1 56.4 58.2 57.6
02/03/2023 19:42:31 51.1 51.1 53.3 51.1 51.2 51.2 58.1 58.1 65.1 56.4 58.2 57.6
02/03/2023 19:42:32 51 51 53.3 51.1 51.2 51.2 57.4 57.4 65.1 56.4 58.2 57.6
02/03/2023 19:42:33 51 51 53.3 51.1 51.2 51.2 58.6 58.6 65.1 56.4 58.2 57.6
02/03/2023 19:42:34 51 51 53.3 51.1 51.2 51.2 57.4 57.4 65.1 56.4 58.2 57.6
02/03/2023 19:42:35 52.3 52.3 53.3 51.1 51.2 51.2 60.6 60.6 65.1 56.4 58.2 57.6
02/03/2023 19:42:36 51.4 51.4 53.3 51.1 51.2 51.2 57.1 57.1 65.1 56.4 58.2 57.6
02/03/2023 19:42:37 51.3 51.3 53.3 51.1 51.2 51.2 57.1 57.1 65.1 56.4 58.1 57.6
02/03/2023 19:42:38 50.9 50.9 53.3 51.1 51.2 51.2 55.2 55.2 65.1 56.4 58.1 57.6
02/03/2023 19:42:39 51 51 53.3 51.1 51.2 51.2 53.9 53.9 65.1 56.4 58.1 57.6
02/03/2023 19:42:40 51.3 51.3 53.3 51.1 51.2 51.2 57.3 57.3 65.1 56.4 58.1 57.6
02/03/2023 19:42:41 50.9 50.9 53.3 51.1 51.2 51.2 53.6 53.6 65.1 56.4 58.1 57.6
02/03/2023 19:42:42 51.4 51.4 53.3 51.1 51.2 51.2 57.8 57.8 65.1 56.5 58.1 57.6
02/03/2023 19:42:43 50.7 50.7 53 51.1 51.2 51.2 53.3 53.3 64.4 56.5 58.1 57.6
02/03/2023 19:42:44 52.6 52.6 53 51.1 51.2 51.2 63.1 63.1 64.4 56.5 58.1 57.6
02/03/2023 19:42:45 52 52 53 51.1 51.2 51.2 61 61 64.4 56.6 58.1 57.6
02/03/2023 19:42:46 51.8 51.8 53 51.1 51.2 51.2 59.9 59.9 64.1 56.6 58.1 57.6
02/03/2023 19:42:47 52.2 52.2 53 51.1 51.2 51.2 62.9 62.9 64.1 56.6 58.1 57.6
02/03/2023 19:42:48 52.9 52.9 53 51.2 51.2 51.2 63.7 63.7 64.1 56.7 58.1 57.6
02/03/2023 19:42:49 51.5 51.5 53 51.2 51.2 51.2 59.4 59.4 64.1 56.7 58.1 57.6
02/03/2023 19:42:50 51 51 53 51.2 51.2 51.2 58 58 64.1 56.7 58.1 57.6
02/03/2023 19:42:51 51.8 51.8 53 51.2 51.2 51.2 61.6 61.6 64.1 56.7 58.1 57.6
02/03/2023 19:42:52 52.7 52.7 52.9 51.2 51.2 51.2 63.3 63.3 64.1 56.8 58.1 57.6
02/03/2023 19:42:53 52 52 52.9 51.2 51.2 51.2 61.4 61.4 64.1 56.8 58.1 57.6
02/03/2023 19:42:54 53.9 53.9 53.9 51.2 51.2 51.2 66 66 66 56.9 58.2 57.6
02/03/2023 19:42:55 52.2 52.2 53.9 51.2 51.2 51.2 61.7 61.7 66 57 58.2 57.6
02/03/2023 19:42:56 52.1 52.1 53.9 51.2 51.2 51.2 61.7 61.7 66 57 58.2 57.6
02/03/2023 19:42:57 51 51 53.9 51.2 51.2 51.2 55.7 55.7 66 57 58.2 57.6
02/03/2023 19:42:58 52.5 52.5 53.9 51.2 51.2 51.2 61.8 61.8 66 57 58.2 57.6
02/03/2023 19:42:59 51.6 51.6 53.9 51.2 51.2 51.2 58.2 58.2 66 57.1 58.2 57.6
02/03/2023 19:43:00 51.6 51.6 53.9 51.2 51.2 51.2 57.9 57.9 66 57.1 58.2 57.6
02/03/2023 19:43:01 51.1 51.1 53.9 51.2 51.2 51.2 56 56 66 57.1 58.2 57.6
02/03/2023 19:43:02 51.4 51.4 53.9 51.2 51.2 51.2 58.1 58.1 66 57.1 58.2 57.6
02/03/2023 19:43:03 51.5 51.5 53.9 51.2 51.2 51.2 58.7 58.7 66 57.1 58.2 57.6
02/03/2023 19:43:04 52.2 52.2 53.9 51.2 51.2 51.2 61.1 61.1 66 57.1 58.2 57.6
02/03/2023 19:43:05 51.4 51.4 53.9 51.2 51.2 51.2 58 58 66 57.1 58.2 57.6
02/03/2023 19:43:06 51.3 51.3 53.9 51.2 51.2 51.2 56.3 56.3 66 57.1 58.2 57.6
02/03/2023 19:43:07 52.9 52.9 53.9 51.2 51.2 51.2 62.1 62.1 66 57.2 58.2 57.6
02/03/2023 19:43:08 51.9 51.9 53.9 51.2 51.2 51.2 59.8 59.8 66 57.2 58.2 57.6
02/03/2023 19:43:09 51.2 51.2 53.9 51.2 51.2 51.2 57 57 66 57.2 58.2 57.6
02/03/2023 19:43:10 50.6 50.6 53.9 51.2 51.2 51.2 52.5 52.5 66 57.2 58.2 57.6
02/03/2023 19:43:11 50.8 50.8 53.9 51.2 51.2 51.2 53.2 53.2 66 57.2 58.2 57.6
02/03/2023 19:43:12 50.9 50.9 53.9 51.2 51.2 51.2 52.3 52.3 66 57.2 58.2 57.6
02/03/2023 19:43:13 50.7 50.7 53.9 51.2 51.2 51.2 53.4 53.4 66 57.2 58.2 57.6
02/03/2023 19:43:14 50.7 50.7 53.9 51.2 51.2 51.2 52.5 52.5 66 57.2 58.2 57.6
02/03/2023 19:43:15 50.6 50.6 53.9 51.2 51.2 51.2 52.3 52.3 66 57.2 58.2 57.6
02/03/2023 19:43:16 50.8 50.8 53.9 51.2 51.2 51.2 52.2 52.2 66 57.2 58.2 57.6
02/03/2023 19:43:17 50.7 50.7 53.9 51.2 51.2 51.2 52.4 52.4 66 57.1 58.2 57.6
02/03/2023 19:43:18 50.8 50.8 53.9 51.2 51.2 51.2 53 53 66 57.1 58.2 57.6
02/03/2023 19:43:19 51 51 53.9 51.2 51.2 51.2 55 55 66 57.1 58.2 57.6
02/03/2023 19:43:20 50.7 50.7 53.9 51.2 51.2 51.2 52.9 52.9 66 57.1 58.2 57.6
02/03/2023 19:43:21 50.6 50.6 53.9 51.2 51.2 51.2 52.3 52.3 66 57.1 58.2 57.6
02/03/2023 19:43:22 50.6 50.6 53.9 51.2 51.2 51.2 52.6 52.6 66 57.1 58.2 57.6
02/03/2023 19:43:23 50.6 50.6 53.9 51.2 51.2 51.2 52.5 52.5 66 57.1 58.2 57.6
02/03/2023 19:43:24 50.7 50.7 52.9 51.2 51.2 51.2 52.8 52.8 62.1 57.1 58.1 57.6
02/03/2023 19:43:25 50.9 50.9 52.9 51.2 51.2 51.2 53.3 53.3 62.1 57.1 58.1 57.6
02/03/2023 19:43:26 50.9 50.9 52.9 51.2 51.2 51.2 53.8 53.8 62.1 57.1 58.1 57.6
02/03/2023 19:43:27 50.8 50.8 52.9 51.2 51.2 51.2 53.6 53.6 62.1 57.1 58.1 57.6
02/03/2023 19:43:28 50.9 50.9 52.9 51.2 51.2 51.2 53.5 53.5 62.1 57 58.1 57.6
02/03/2023 19:43:29 50.8 50.8 52.9 51.2 51.2 51.2 53.2 53.2 62.1 57 58.1 57.6
02/03/2023 19:43:30 50.8 50.8 52.9 51.2 51.2 51.2 52.9 52.9 62.1 57 58.1 57.6
02/03/2023 19:43:31 51 51 52.9 51.2 51.2 51.2 53.4 53.4 62.1 57 58.1 57.6
02/03/2023 19:43:32 50.7 50.7 52.9 51.2 51.2 51.2 53.5 53.5 62.1 57 58.1 57.5
02/03/2023 19:43:33 50.8 50.8 52.9 51.2 51.2 51.2 53.2 53.2 62.1 57 58.1 57.5
02/03/2023 19:43:34 50.7 50.7 52.9 51.2 51.2 51.2 53.1 53.1 62.1 57 58.1 57.5
02/03/2023 19:43:35 50.9 50.9 52.9 51.2 51.2 51.2 54.6 54.6 62.1 57 58.1 57.5
02/03/2023 19:43:36 50.7 50.7 52.9 51.2 51.2 51.2 52.8 52.8 62.1 57 58.1 57.5
02/03/2023 19:43:37 50.8 50.8 51.9 51.2 51.2 51.2 53.2 53.2 59.8 57 58.1 57.5
02/03/2023 19:43:38 50.8 50.8 51.2 51.2 51.2 51.2 53.2 53.2 57 57 58.1 57.5
02/03/2023 19:43:39 50.8 50.8 51 51.2 51.2 51.2 53.1 53.1 55 57 58.1 57.5
02/03/2023 19:43:40 51.1 51.1 51.1 51.2 51.2 51.2 54.7 54.7 55 57 58.1 57.5
02/03/2023 19:43:41 50.8 50.8 51.1 51.2 51.2 51.2 53.5 53.5 55 57 58.1 57.5
02/03/2023 19:43:42 50.7 50.7 51.1 51.2 51.2 51.2 53.1 53.1 55 57 58.1 57.5
02/03/2023 19:43:43 50.7 50.7 51.1 51.2 51.2 51.2 52.5 52.5 55 57 58.1 57.5
02/03/2023 19:43:44 50.7 50.7 51.1 51.2 51.2 51.2 53.3 53.3 55 57 58.1 57.5
02/03/2023 19:43:45 51.6 51.6 51.6 51.2 51.2 51.2 59.2 59.2 59.2 57 58.1 57.5
02/03/2023 19:43:46 51.5 51.5 51.6 51.2 51.2 51.2 57.8 57.8 59.2 57 58.1 57.5
02/03/2023 19:43:47 51.3 51.3 51.6 51.2 51.2 51.2 57 57 59.2 57.1 58.1 57.5
02/03/2023 19:43:48 51 51 51.6 51.2 51.2 51.2 54.7 54.7 59.2 57.1 58.1 57.5
02/03/2023 19:43:49 52.4 52.4 52.4 51.2 51.2 51.2 61.2 61.2 61.2 57.1 58.1 57.5
02/03/2023 19:43:50 51 51 52.4 51.2 51.2 51.2 55.3 55.3 61.2 57.1 58.1 57.5
02/03/2023 19:43:51 50.7 50.7 52.4 51.2 51.2 51.2 52.2 52.2 61.2 57.1 58.1 57.5
02/03/2023 19:43:52 50.6 50.6 52.4 51.2 51.2 51.2 52.9 52.9 61.2 57.1 58.1 57.5
02/03/2023 19:43:53 50.8 50.8 52.4 51.2 51.2 51.2 53.7 53.7 61.2 57.1 58.1 57.5
02/03/2023 19:43:54 50.8 50.8 52.4 51.2 51.2 51.2 53.7 53.7 61.2 57.1 58.1 57.5
02/03/2023 19:43:55 50.8 50.8 52.4 51.2 51.2 51.2 53.7 53.7 61.2 57.1 58.1 57.5
02/03/2023 19:43:56 50.9 50.9 52.4 51.2 51.2 51.2 55 55 61.2 57.1 58.1 57.5
02/03/2023 19:43:57 50.8 50.8 52.4 51.2 51.2 51.2 54.3 54.3 61.2 57.1 58.1 57.5
02/03/2023 19:43:58 50.9 50.9 52.4 51.2 51.2 51.2 54.8 54.8 61.2 57.1 58.1 57.5
02/03/2023 19:43:59 51.3 51.3 52.4 51.2 51.2 51.2 57.5 57.5 61.2 57.1 58.1 57.5
02/03/2023 19:44:00 51 51 52.4 51.2 51.2 51.2 55.9 55.9 61.2 57.1 58.1 57.5
02/03/2023 19:44:01 50.8 50.8 52.4 51.2 51.2 51.2 52.9 52.9 61.2 57.1 58.1 57.5
02/03/2023 19:44:02 50.9 50.9 52.4 51.2 51.2 51.2 54 54 61.2 57.1 58.1 57.5
02/03/2023 19:44:03 51 51 52.4 51.2 51.2 51.2 54.8 54.8 61.2 57.1 58.1 57.5
02/03/2023 19:44:04 50.8 50.8 52.4 51.2 51.2 51.2 54.1 54.1 61.2 57.1 58 57.5
02/03/2023 19:44:05 50.8 50.8 52.4 51.2 51.2 51.2 53.9 53.9 61.2 57.1 58 57.5
02/03/2023 19:44:06 51 51 52.4 51.2 51.2 51.2 54.9 54.9 61.2 57.1 58 57.5
02/03/2023 19:44:07 52.3 52.3 52.4 51.2 51.2 51.2 62 62 62 57.1 58.1 57.5
02/03/2023 19:44:08 51 51 52.4 51.2 51.2 51.2 55 55 62 57.1 58.1 57.5
02/03/2023 19:44:09 51.2 51.2 52.4 51.2 51.2 51.2 57.3 57.3 62 57.1 58.1 57.5
02/03/2023 19:44:10 51.2 51.2 52.4 51.2 51.2 51.2 57.8 57.8 62 57.2 58.1 57.5
02/03/2023 19:44:11 51 51 52.4 51.2 51.2 51.2 55.8 55.8 62 57.2 58.1 57.5
02/03/2023 19:44:12 50.7 50.7 52.4 51.2 51.2 51.2 52.5 52.5 62 57.2 58.1 57.5
02/03/2023 19:44:13 51 51 52.4 51.2 51.2 51.2 55.4 55.4 62 57.2 58.1 57.5
02/03/2023 19:44:14 51.2 51.2 52.4 51.2 51.2 51.2 57.7 57.7 62 57.2 58.1 57.5
02/03/2023 19:44:15 50.7 50.7 52.4 51.2 51.2 51.2 52.2 52.2 62 57.2 58.1 57.5
02/03/2023 19:44:16 50.6 50.6 52.4 51.2 51.2 51.2 52 52 62 57.2 58 57.5
02/03/2023 19:44:17 50.6 50.6 52.4 51.2 51.2 51.2 52 52 62 57.1 58 57.5
02/03/2023 19:44:18 50.8 50.8 52.4 51.2 51.2 51.2 53.4 53.4 62 57.1 58 57.5
02/03/2023 19:44:19 50.8 50.8 52.3 51.2 51.2 51.2 54.6 54.6 62 57.1 58 57.5
02/03/2023 19:44:20 51.6 51.6 52.3 51.2 51.2 51.2 60.3 60.3 62 57.2 58 57.5
02/03/2023 19:44:21 51 51 52.3 51.2 51.2 51.2 55.2 55.2 62 57.2 58 57.5
02/03/2023 19:44:22 50.8 50.8 52.3 51.2 51.2 51.2 53.7 53.7 62 57.1 58 57.5
02/03/2023 19:44:23 50.9 50.9 52.3 51.2 51.2 51.2 53 53 62 57.1 58 57.5
02/03/2023 19:44:24 50.9 50.9 52.3 51.2 51.2 51.2 53.8 53.8 62 57.1 58 57.5
02/03/2023 19:44:25 51.4 51.4 52.3 51.2 51.2 51.2 56.6 56.6 62 57.1 58 57.5
02/03/2023 19:44:26 51 51 52.3 51.2 51.2 51.2 54.6 54.6 62 57.1 58 57.5
02/03/2023 19:44:27 50.8 50.8 52.3 51.2 51.2 51.2 53.2 53.2 62 57.1 58 57.5
02/03/2023 19:44:28 50.8 50.8 52.3 51.2 51.2 51.2 53.2 53.2 62 57.1 58 57.5
02/03/2023 19:44:29 51.1 51.1 52.3 51.2 51.2 51.2 54.9 54.9 62 57.1 58 57.5
02/03/2023 19:44:30 51.6 51.6 52.3 51.2 51.2 51.2 58.7 58.7 62 57.1 58 57.5
02/03/2023 19:44:31 50.9 50.9 52.3 51.2 51.2 51.2 53.7 53.7 62 57.1 58 57.5
02/03/2023 19:44:32 50.9 50.9 52.3 51.2 51.2 51.2 53.5 53.5 62 57.1 58 57.5
02/03/2023 19:44:33 51.2 51.2 52.3 51.2 51.2 51.2 55.4 55.4 62 57.1 58 57.5
02/03/2023 19:44:34 51.4 51.4 52.3 51.2 51.2 51.2 58.4 58.4 62 57.1 58 57.5
02/03/2023 19:44:35 50.7 50.7 52.3 51.2 51.2 51.2 53.7 53.7 62 57.1 58 57.5
02/03/2023 19:44:36 51.6 51.6 52.3 51.2 51.2 51.2 59.6 59.6 62 57.1 58 57.5
02/03/2023 19:44:37 50.6 50.6 51.6 51.2 51.2 51.2 53.4 53.4 60.3 57.1 58 57.5
02/03/2023 19:44:38 51.6 51.6 51.6 51.2 51.2 51.2 60.1 60.1 60.3 57.1 58 57.5
02/03/2023 19:44:39 51.5 51.5 51.6 51.2 51.2 51.2 59.1 59.1 60.3 57.2 58 57.5
02/03/2023 19:44:40 51.6 51.6 51.6 51.2 51.2 51.2 58.8 58.8 60.3 57.2 58 57.5
02/03/2023 19:44:41 51.8 51.8 51.8 51.2 51.2 51.2 60.5 60.5 60.5 57.2 58 57.5
02/03/2023 19:44:42 52.2 52.2 52.2 51.2 51.2 51.2 61.9 61.9 61.9 57.2 58 57.5
02/03/2023 19:44:43 52 52 52.2 51.2 51.2 51.2 60.4 60.4 61.9 57.2 58 57.5
02/03/2023 19:44:44 52.4 52.4 52.4 51.2 51.2 51.2 62 62 62 57.3 58 57.5
02/03/2023 19:44:45 51.3 51.3 52.4 51.2 51.2 51.2 58.7 58.7 62 57.3 58 57.5
02/03/2023 19:44:46 50.8 50.8 52.4 51.2 51.2 51.2 54.1 54.1 62 57.3 58 57.5
02/03/2023 19:44:47 51.6 51.6 52.4 51.2 51.2 51.2 60.4 60.4 62 57.3 58 57.5
02/03/2023 19:44:48 51.3 51.3 52.4 51.2 51.2 51.2 59 59 62 57.3 58 57.5
02/03/2023 19:44:49 52.3 52.3 52.4 51.2 51.2 51.2 61.8 61.8 62 57.4 58 57.5
02/03/2023 19:44:50 52.2 52.2 52.4 51.2 51.2 51.2 61.1 61.1 62 57.4 58 57.5
02/03/2023 19:44:51 51.4 51.4 52.4 51.2 51.2 51.2 58.9 58.9 62 57.4 58 57.5
02/03/2023 19:44:52 51.3 51.3 52.4 51.2 51.2 51.2 58.7 58.7 62 57.4 58 57.5
02/03/2023 19:44:53 51.6 51.6 52.4 51.2 51.2 51.2 59.2 59.2 62 57.4 58 57.5
02/03/2023 19:44:54 51.5 51.5 52.4 51.2 51.2 51.2 59.4 59.4 62 57.4 58 57.5
02/03/2023 19:44:55 51.3 51.3 52.4 51.2 51.2 51.2 58.9 58.9 62 57.4 58 57.5
02/03/2023 19:44:56 51.3 51.3 52.4 51.2 51.2 51.2 58.6 58.6 62 57.4 58 57.5
02/03/2023 19:44:57 50.9 50.9 52.4 51.2 51.2 51.2 56.6 56.6 62 57.4 58 57.5
02/03/2023 19:44:58 50.8 50.8 52.4 51.2 51.2 51.2 52.7 52.7 62 57.4 58 57.5
02/03/2023 19:44:59 51 51 52.4 51.2 51.2 51.2 56 56 62 57.4 58 57.5
02/03/2023 19:45:00 51.1 51.1 52.4 51.2 51.2 51.2 56.1 56.1 62 57.4 58 57.5
02/03/2023 19:45:01 51.4 51.4 52.4 51.2 51.2 51.2 57.8 57.8 62 57.5 58 57.5
02/03/2023 19:45:02 51.1 51.1 52.4 51.2 51.2 51.2 54.5 54.5 62 57.5 58 57.5
02/03/2023 19:45:03 50.9 50.9 52.4 51.2 51.2 51.2 55.7 55.7 62 57.4 58 57.5
02/03/2023 19:45:04 51.3 51.3 52.4 51.2 51.2 51.2 58.5 58.5 62 57.5 58 57.5
02/03/2023 19:45:05 51 51 52.4 51.2 51.2 51.2 55.2 55.2 62 57.5 58 57.5
02/03/2023 19:45:06 51 51 52.4 51.2 51.2 51.2 57.5 57.5 62 57.5 58 57.5
02/03/2023 19:45:07 51 51 52.4 51.2 51.2 51.2 54 54 62 57.5 58 57.5
02/03/2023 19:45:08 50.8 50.8 52.4 51.2 51.2 51.2 53.8 53.8 62 57.5 58 57.5
02/03/2023 19:45:09 50.7 50.7 52.4 51.2 51.2 51.2 52 52 62 57.5 58 57.5
02/03/2023 19:45:10 50.8 50.8 52.4 51.2 51.2 51.2 54.4 54.4 62 57.5 58 57.5
02/03/2023 19:45:11 52.2 52.2 52.4 51.2 51.2 51.2 62.2 62.2 62.2 57.5 58 57.5
02/03/2023 19:45:12 51.6 51.6 52.4 51.2 51.2 51.2 59.2 59.2 62.2 57.5 58 57.5
02/03/2023 19:45:13 52.5 52.5 52.5 51.2 51.2 51.2 62.2 62.2 62.2 57.5 58 57.5
02/03/2023 19:45:14 51.6 51.6 52.5 51.3 51.2 51.2 59.4 59.4 62.2 57.5 58 57.6
02/03/2023 19:45:15 51.1 51.1 52.5 51.3 51.2 51.2 57 57 62.2 57.6 58 57.6
02/03/2023 19:45:16 51.5 51.5 52.5 51.3 51.2 51.2 59.7 59.7 62.2 57.6 58 57.6
02/03/2023 19:45:17 51.5 51.5 52.5 51.3 51.2 51.2 59.4 59.4 62.2 57.6 58 57.6
02/03/2023 19:45:18 51.4 51.4 52.5 51.3 51.2 51.2 57.7 57.7 62.2 57.6 58 57.6
02/03/2023 19:45:19 52.1 52.1 52.5 51.3 51.2 51.2 61.5 61.5 62.2 57.6 58 57.6
02/03/2023 19:45:20 50.8 50.8 52.5 51.3 51.2 51.2 54.8 54.8 62.2 57.6 58 57.6
02/03/2023 19:45:21 51.6 51.6 52.5 51.3 51.2 51.2 60 60 62.2 57.6 58 57.6
02/03/2023 19:45:22 51.2 51.2 52.5 51.3 51.2 51.2 57.9 57.9 62.2 57.6 58 57.6
02/03/2023 19:45:23 51.4 51.4 52.5 51.3 51.2 51.2 59 59 62.2 57.6 58.1 57.6
02/03/2023 19:45:24 51 51 52.5 51.3 51.2 51.2 56.7 56.7 62.2 57.7 58.1 57.6
02/03/2023 19:45:25 51.3 51.3 52.5 51.3 51.2 51.2 58 58 62.2 57.7 58.1 57.6
02/03/2023 19:45:26 50.6 50.6 52.5 51.3 51.2 51.2 52.4 52.4 62.2 57.7 58.1 57.6
02/03/2023 19:45:27 51.1 51.1 52.5 51.3 51.2 51.2 57.5 57.5 62.2 57.7 58.1 57.6
02/03/2023 19:45:28 51.1 51.1 52.5 51.3 51.2 51.2 56.8 56.8 62.2 57.7 58.1 57.6
02/03/2023 19:45:29 51 51 52.5 51.3 51.2 51.2 55.6 55.6 62.2 57.7 58.1 57.6
02/03/2023 19:45:30 50.6 50.6 52.5 51.3 51.2 51.2 52.5 52.5 62.2 57.7 58.1 57.6
02/03/2023 19:45:31 51 51 52.5 51.3 51.2 51.2 56.4 56.4 62.2 57.7 58.1 57.6
02/03/2023 19:45:32 51 51 52.5 51.3 51.2 51.2 56.5 56.5 62.2 57.7 58.1 57.6
02/03/2023 19:45:33 50.9 50.9 52.5 51.3 51.2 51.2 53.5 53.5 62.2 57.7 58.1 57.6
02/03/2023 19:45:34 51 51 52.5 51.3 51.2 51.2 54.4 54.4 62.2 57.7 58 57.6
02/03/2023 19:45:35 51.5 51.5 52.5 51.3 51.2 51.2 57.3 57.3 62.2 57.7 58 57.6
02/03/2023 19:45:36 50.8 50.8 52.5 51.3 51.2 51.2 54.2 54.2 62.2 57.7 58 57.6
02/03/2023 19:45:37 51.3 51.3 52.5 51.3 51.2 51.2 58 58 62.2 57.7 58 57.6
02/03/2023 19:45:38 50.8 50.8 52.5 51.3 51.2 51.2 54.3 54.3 62.2 57.7 58 57.6
02/03/2023 19:45:39 50.6 50.6 52.5 51.3 51.2 51.2 52.6 52.6 62.2 57.7 58 57.6
02/03/2023 19:45:40 51 51 52.5 51.3 51.2 51.2 57 57 62.2 57.7 58 57.6
02/03/2023 19:45:41 51.9 51.9 52.5 51.3 51.2 51.2 61.2 61.2 62.2 57.7 58 57.6
02/03/2023 19:45:42 52 52 52.5 51.3 51.2 51.2 61.6 61.6 62.2 57.7 58 57.6
02/03/2023 19:45:43 52.1 52.1 52.1 51.3 51.2 51.2 60.9 60.9 61.6 57.8 58.1 57.6
02/03/2023 19:45:44 51.9 51.9 52.1 51.3 51.2 51.2 60.5 60.5 61.6 57.8 58.1 57.6
02/03/2023 19:45:45 51.5 51.5 52.1 51.3 51.2 51.2 58.8 58.8 61.6 57.8 58.1 57.6
02/03/2023 19:45:46 51.1 51.1 52.1 51.3 51.2 51.2 57.1 57.1 61.6 57.8 58.1 57.6
02/03/2023 19:45:47 51.8 51.8 52.1 51.3 51.2 51.2 59.8 59.8 61.6 57.8 58.1 57.6
02/03/2023 19:45:48 51.5 51.5 52.1 51.3 51.2 51.2 58.6 58.6 61.6 57.8 58.1 57.6
02/03/2023 19:45:49 51.3 51.3 52.1 51.3 51.2 51.2 58.5 58.5 61.6 57.8 58.1 57.6
02/03/2023 19:45:50 51.8 51.8 52.1 51.3 51.2 51.2 59.8 59.8 61.6 57.8 58.1 57.6
02/03/2023 19:45:51 51.1 51.1 52.1 51.3 51.2 51.2 56.3 56.3 61.6 57.8 58.1 57.6
02/03/2023 19:45:52 51.1 51.1 52.1 51.3 51.2 51.2 56.1 56.1 61.6 57.8 58.1 57.6
02/03/2023 19:45:53 51.3 51.3 52.1 51.3 51.2 51.2 58.1 58.1 61.6 57.8 58.1 57.6
02/03/2023 19:45:54 51 51 52.1 51.3 51.2 51.2 55.3 55.3 61.6 57.9 58.1 57.6
02/03/2023 19:45:55 51.4 51.4 52.1 51.3 51.2 51.2 57.8 57.8 61.6 57.9 58.1 57.6
02/03/2023 19:45:56 50.9 50.9 52.1 51.3 51.2 51.2 55.6 55.6 61.6 57.9 58.1 57.6
02/03/2023 19:45:57 51.2 51.2 52.1 51.3 51.2 51.2 58.5 58.5 61.6 57.9 58.1 57.6
02/03/2023 19:45:58 52 52 52.1 51.3 51.2 51.2 59.7 59.7 61.6 57.9 58.1 57.6
02/03/2023 19:45:59 51.5 51.5 52.1 51.3 51.2 51.2 59 59 61.6 57.9 58.1 57.6
02/03/2023 19:46:00 51 51 52.1 51.3 51.2 51.2 56.6 56.6 61.6 57.9 58.1 57.6
02/03/2023 19:46:01 50.8 50.8 52.1 51.3 51.2 51.2 53.4 53.4 61.6 57.9 58.1 57.6
02/03/2023 19:46:02 50.6 50.6 52.1 51.3 51.2 51.2 53 53 61.6 57.9 58.1 57.6
02/03/2023 19:46:03 51.9 51.9 52.1 51.3 51.2 51.2 60.2 60.2 61.6 57.9 58.1 57.6
02/03/2023 19:46:04 51.7 51.7 52.1 51.3 51.2 51.2 60.1 60.1 61.6 57.9 58.1 57.6
02/03/2023 19:46:05 51.6 51.6 52.1 51.3 51.2 51.2 59.2 59.2 61.6 57.9 58.1 57.6
02/03/2023 19:46:06 51.4 51.4 52.1 51.3 51.2 51.2 58.7 58.7 61.6 57.9 58.1 57.6
02/03/2023 19:46:07 52.6 52.6 52.6 51.3 51.2 51.2 62.5 62.5 62.5 58 58.1 57.6
02/03/2023 19:46:08 51.4 51.4 52.6 51.3 51.2 51.2 59.2 59.2 62.5 58 58.1 57.6
02/03/2023 19:46:09 51.4 51.4 52.6 51.3 51.2 51.2 58.6 58.6 62.5 58 58.1 57.6
02/03/2023 19:46:10 51.5 51.5 52.6 51.3 51.2 51.2 58.8 58.8 62.5 58 58.1 57.6
02/03/2023 19:46:11 50.8 50.8 52.6 51.3 51.2 51.2 56.3 56.3 62.5 58 58.1 57.6
02/03/2023 19:46:12 50.8 50.8 52.6 51.3 51.2 51.2 52.8 52.8 62.5 58 58.1 57.6
02/03/2023 19:46:13 51.2 51.2 52.6 51.3 51.2 51.2 56.8 56.8 62.5 58 58.1 57.6
02/03/2023 19:46:14 50.9 50.9 52.6 51.3 51.2 51.2 55.1 55.1 62.5 58 58.1 57.6
02/03/2023 19:46:15 50.9 50.9 52.6 51.3 51.2 51.2 55.6 55.6 62.5 58 58.1 57.6
02/03/2023 19:46:16 50.9 50.9 52.6 51.3 51.2 51.2 56 56 62.5 58 58.1 57.6
02/03/2023 19:46:17 50.8 50.8 52.6 51.3 51.2 51.2 55 55 62.5 58 58.1 57.6
02/03/2023 19:46:18 51 51 52.6 51.3 51.2 51.2 55.4 55.4 62.5 58 58.1 57.6
02/03/2023 19:46:19 51.2 51.2 52.6 51.3 51.2 51.2 56.4 56.4 62.5 58 58.1 57.6
02/03/2023 19:46:20 50.8 50.8 52.6 51.3 51.2 51.2 55.1 55.1 62.5 58 58.1 57.6
02/03/2023 19:46:21 50.9 50.9 52.6 51.3 51.2 51.2 54.8 54.8 62.5 58 58.1 57.6
02/03/2023 19:46:22 50.8 50.8 52.6 51.3 51.2 51.2 55 55 62.5 58 58.1 57.6
02/03/2023 19:46:23 50.7 50.7 52.6 51.3 51.2 51.2 53.8 53.8 62.5 58 58.1 57.6
02/03/2023 19:46:24 51.3 51.3 52.6 51.3 51.2 51.2 58.3 58.3 62.5 58 58.1 57.6
02/03/2023 19:46:25 50.7 50.7 52.6 51.3 51.2 51.2 53 53 62.5 58 58.1 57.6
02/03/2023 19:46:26 51.4 51.4 52.6 51.3 51.2 51.2 59 59 62.5 58 58.1 57.6
02/03/2023 19:46:27 51.9 51.9 52.6 51.3 51.2 51.2 60.7 60.7 62.5 58 58.1 57.6
02/03/2023 19:46:28 51.3 51.3 52.6 51.3 51.2 51.2 58 58 62.5 58 58.1 57.6
02/03/2023 19:46:29 52 52 52.6 51.3 51.2 51.2 60.7 60.7 62.5 58.1 58.1 57.6
02/03/2023 19:46:30 52 52 52.6 51.3 51.2 51.2 60.3 60.3 62.5 58.1 58.1 57.6
02/03/2023 19:46:31 51.5 51.5 52.6 51.3 51.2 51.2 59.2 59.2 62.5 58.1 58.1 57.6
02/03/2023 19:46:32 51.6 51.6 52.6 51.3 51.2 51.2 59.1 59.1 62.5 58.1 58.1 57.6
02/03/2023 19:46:33 51.5 51.5 52.6 51.3 51.2 51.2 59.7 59.7 62.5 58.1 58.1 57.6
02/03/2023 19:46:34 51 51 52.6 51.3 51.2 51.2 58.2 58.2 62.5 58.1 58.1 57.6
02/03/2023 19:46:35 50.7 50.7 52.6 51.3 51.2 51.2 53.2 53.2 62.5 58.1 58.1 57.6
02/03/2023 19:46:36 50.8 50.8 52.6 51.3 51.2 51.2 54 54 62.5 58.1 58.1 57.6
02/03/2023 19:46:37 51 51 52 51.3 51.2 51.2 54 54 60.7 58.1 58.1 57.6
02/03/2023 19:46:38 51 51 52 51.3 51.2 51.2 55.5 55.5 60.7 58.1 58.1 57.6
02/03/2023 19:46:39 51 51 52 51.3 51.2 51.2 55.7 55.7 60.7 58.1 58.1 57.6
02/03/2023 19:46:40 51.2 51.2 52 51.3 51.2 51.2 57.2 57.2 60.7 58.1 58.1 57.6
02/03/2023 19:46:41 51.2 51.2 52 51.3 51.2 51.2 55.8 55.8 60.7 58.1 58.1 57.6
02/03/2023 19:46:42 50.9 50.9 52 51.3 51.2 51.2 54.5 54.5 60.7 58.1 58.1 57.6
02/03/2023 19:46:43 51.5 51.5 52 51.3 51.2 51.2 58 58 60.7 58.1 58.1 57.6
02/03/2023 19:46:44 51.2 51.2 52 51.3 51.2 51.2 57.6 57.6 60.7 58.1 58.1 57.6
02/03/2023 19:46:45 51.6 51.6 52 51.3 51.2 51.2 58.8 58.8 60.7 58.2 58.1 57.6
02/03/2023 19:46:46 50.9 50.9 52 51.3 51.2 51.2 53.5 53.5 60.7 58.2 58.1 57.6
02/03/2023 19:46:47 50.9 50.9 52 51.3 51.2 51.2 53.4 53.4 60.7 58.2 58.1 57.6
02/03/2023 19:46:48 50.9 50.9 52 51.3 51.2 51.2 53.4 53.4 60.7 58.2 58.1 57.6
02/03/2023 19:46:49 50.8 50.8 52 51.3 51.2 51.2 53.5 53.5 60.7 58.2 58.1 57.6
02/03/2023 19:46:50 51.1 51.1 52 51.3 51.2 51.2 55.9 55.9 60.7 58.2 58.1 57.6
02/03/2023 19:46:51 51.1 51.1 52 51.3 51.2 51.2 56.2 56.2 60.7 58.2 58.1 57.6
02/03/2023 19:46:52 51.7 51.7 52 51.3 51.2 51.2 59.5 59.5 60.7 58.2 58.1 57.6
02/03/2023 19:46:53 51 51 52 51.3 51.2 51.2 54.8 54.8 60.7 58.2 58.1 57.6
02/03/2023 19:46:54 51 51 52 51.3 51.2 51.2 53.9 53.9 60.7 58.2 58.1 57.6
02/03/2023 19:46:55 51.1 51.1 52 51.3 51.2 51.2 55.8 55.8 60.7 58.1 58.1 57.6
02/03/2023 19:46:56 50.8 50.8 52 51.3 51.2 51.2 54.1 54.1 60.7 58.1 58.1 57.6
02/03/2023 19:46:57 52.1 52.1 52.1 51.3 51.2 51.2 61.2 61.2 61.2 58.2 58.1 57.6
02/03/2023 19:46:58 50.9 50.9 52.1 51.3 51.2 51.2 54.7 54.7 61.2 58.2 58.1 57.6
02/03/2023 19:46:59 51.4 51.4 52.1 51.3 51.2 51.2 58.7 58.7 61.2 58.2 58.1 57.6
02/03/2023 19:47:00 51.6 51.6 52.1 51.3 51.3 51.2 58.8 58.8 61.2 58.2 58.1 57.6
02/03/2023 19:47:01 51.2 51.2 52.1 51.3 51.3 51.2 58.2 58.2 61.2 58.2 58.1 57.6
02/03/2023 19:47:02 51.5 51.5 52.1 51.3 51.3 51.2 59.3 59.3 61.2 58.2 58.1 57.6
02/03/2023 19:47:03 51 51 52.1 51.3 51.3 51.2 57 57 61.2 58.2 58.1 57.6
02/03/2023 19:47:04 51 51 52.1 51.3 51.3 51.2 57.1 57.1 61.2 58.2 58.1 57.6
02/03/2023 19:47:05 51.8 51.8 52.1 51.3 51.3 51.2 60.8 60.8 61.2 58.2 58.1 57.6
02/03/2023 19:47:06 51.1 51.1 52.1 51.3 51.3 51.2 57.7 57.7 61.2 58.2 58.1 57.6
02/03/2023 19:47:07 51.2 51.2 52.1 51.3 51.3 51.2 56.9 56.9 61.2 58.2 58.1 57.6
02/03/2023 19:47:08 51.2 51.2 52.1 51.3 51.3 51.2 56.1 56.1 61.2 58.2 58.1 57.6
02/03/2023 19:47:09 50.9 50.9 52.1 51.3 51.3 51.2 55.3 55.3 61.2 58.2 58.1 57.6
02/03/2023 19:47:10 50.7 50.7 52.1 51.3 51.3 51.2 53 53 61.2 58.1 58.1 57.6
02/03/2023 19:47:11 51.1 51.1 52.1 51.3 51.3 51.2 56 56 61.2 58.1 58.1 57.6
02/03/2023 19:47:12 51.1 51.1 52.1 51.3 51.3 51.2 56.7 56.7 61.2 58.1 58.1 57.6
02/03/2023 19:47:13 51 51 52.1 51.3 51.3 51.2 56.4 56.4 61.2 58.1 58.1 57.6
02/03/2023 19:47:14 50.8 50.8 52.1 51.3 51.3 51.2 55 55 61.2 58.1 58.1 57.6
02/03/2023 19:47:15 51.1 51.1 52.1 51.3 51.3 51.2 56.8 56.8 61.2 58 58.1 57.6
02/03/2023 19:47:16 50.8 50.8 52.1 51.3 51.2 51.2 57.3 57.3 61.2 58 58.1 57.6
02/03/2023 19:47:17 51.1 51.1 52.1 51.3 51.2 51.2 57.7 57.7 61.2 58 58.1 57.6
02/03/2023 19:47:18 51.2 51.2 52.1 51.3 51.2 51.2 58.4 58.4 61.2 58 58.1 57.6
02/03/2023 19:47:19 51.6 51.6 52.1 51.3 51.3 51.2 59 59 61.2 58 58.1 57.6
02/03/2023 19:47:20 51.2 51.2 52.1 51.3 51.3 51.2 57.4 57.4 61.2 58 58.1 57.6
02/03/2023 19:47:21 51.6 51.6 52.1 51.3 51.3 51.2 58.9 58.9 61.2 58 58.1 57.6
02/03/2023 19:47:22 51.4 51.4 52.1 51.3 51.3 51.2 58.5 58.5 61.2 57.9 58.1 57.6
02/03/2023 19:47:23 51.3 51.3 52.1 51.3 51.3 51.2 58.3 58.3 61.2 57.9 58.1 57.6
02/03/2023 19:47:24 50.8 50.8 52.1 51.3 51.3 51.2 52.1 52.1 61.2 57.8 58.1 57.6
02/03/2023 19:47:25 51.1 51.1 52.1 51.3 51.3 51.2 56.7 56.7 61.2 57.8 58.1 57.6
02/03/2023 19:47:26 51.3 51.3 52.1 51.3 51.3 51.2 57.6 57.6 61.2 57.8 58.1 57.6
02/03/2023 19:47:27 51 51 51.8 51.3 51.3 51.2 56.3 56.3 60.8 57.8 58.1 57.6
02/03/2023 19:47:28 50.9 50.9 51.8 51.3 51.3 51.2 55.4 55.4 60.8 57.7 58.1 57.6
02/03/2023 19:47:29 51 51 51.8 51.3 51.3 51.2 56.5 56.5 60.8 57.7 58.1 57.6
02/03/2023 19:47:31 51.8 51.8 51.8 51.3 51.3 51.2 60 60 60.8 57.7 58.2 57.6
02/03/2023 19:47:32 50.9 50.9 51.8 51.3 51.3 51.2 55.1 55.1 60.8 57.6 58.2 57.6
02/03/2023 19:47:33 50.9 50.9 51.8 51.3 51.3 51.2 56.1 56.1 60.8 57.6 58.2 57.6
02/03/2023 19:47:34 51.7 51.7 51.8 51.3 51.3 51.2 60.2 60.2 60.8 57.7 58.2 57.6
02/03/2023 19:47:35 50.7 50.7 51.8 51.3 51.3 51.2 52.4 52.4 60.8 57.6 58.2 57.6
02/03/2023 19:47:36 51.2 51.2 51.8 51.3 51.3 51.2 59 59 60.2 57.6 58.2 57.6
02/03/2023 19:47:37 51.3 51.3 51.8 51.3 51.3 51.2 59.1 59.1 60.2 57.6 58.2 57.6
02/03/2023 19:47:38 51.7 51.7 51.8 51.3 51.3 51.2 60.3 60.3 60.3 57.7 58.2 57.6
02/03/2023 19:47:39 50.8 50.8 51.8 51.3 51.3 51.2 55.2 55.2 60.3 57.7 58.2 57.6
02/03/2023 19:47:40 52.4 52.4 52.4 51.3 51.3 51.2 62.3 62.3 62.3 57.7 58.2 57.6
02/03/2023 19:47:41 51.9 51.9 52.4 51.3 51.3 51.2 60.8 60.8 62.3 57.7 58.2 57.6
02/03/2023 19:47:42 51 51 52.4 51.3 51.3 51.2 56.5 56.5 62.3 57.7 58.2 57.6
02/03/2023 19:47:43 51.2 51.2 52.4 51.3 51.3 51.2 58.3 58.3 62.3 57.7 58.2 57.6
02/03/2023 19:47:44 51.4 51.4 52.4 51.3 51.3 51.2 58.1 58.1 62.3 57.7 58.2 57.6
02/03/2023 19:47:45 51.5 51.5 52.4 51.3 51.3 51.2 59.2 59.2 62.3 57.7 58.2 57.6
02/03/2023 19:47:46 50.8 50.8 52.4 51.3 51.3 51.2 54.7 54.7 62.3 57.7 58.2 57.6
02/03/2023 19:47:47 51.2 51.2 52.4 51.3 51.3 51.2 58.4 58.4 62.3 57.7 58.2 57.6
02/03/2023 19:47:48 51.7 51.7 52.4 51.3 51.3 51.2 60.2 60.2 62.3 57.6 58.2 57.6
02/03/2023 19:47:49 51.4 51.4 52.4 51.2 51.3 51.2 59.3 59.3 62.3 57.6 58.2 57.6
02/03/2023 19:47:50 51.1 51.1 52.4 51.2 51.3 51.2 57.3 57.3 62.3 57.6 58.2 57.6
02/03/2023 19:47:51 52.6 52.6 52.6 51.3 51.3 51.2 63 63 63 57.6 58.2 57.6
02/03/2023 19:47:52 51.7 51.7 52.6 51.3 51.3 51.2 60 60 63 57.6 58.2 57.6
02/03/2023 19:47:53 51.4 51.4 52.6 51.2 51.3 51.2 58.7 58.7 63 57.6 58.2 57.6
02/03/2023 19:47:54 51.5 51.5 52.6 51.2 51.3 51.2 59.2 59.2 63 57.6 58.2 57.6
02/03/2023 19:47:55 51.2 51.2 52.6 51.2 51.3 51.2 58.1 58.1 63 57.5 58.2 57.6
02/03/2023 19:47:56 51 51 52.6 51.2 51.3 51.2 56.6 56.6 63 57.5 58.2 57.6
02/03/2023 19:47:57 51.1 51.1 52.6 51.2 51.3 51.2 57.8 57.8 63 57.4 58.2 57.6
02/03/2023 19:47:58 50.9 50.9 52.6 51.2 51.3 51.2 56.3 56.3 63 57.4 58.2 57.6
02/03/2023 19:47:59 51.2 51.2 52.6 51.2 51.3 51.2 58.3 58.3 63 57.4 58.2 57.6
02/03/2023 19:48:00 51 51 52.6 51.2 51.3 51.2 58.4 58.4 63 57.4 58.2 57.6
02/03/2023 19:48:01 51.1 51.1 52.6 51.2 51.3 51.2 58.2 58.2 63 57.4 58.2 57.6
02/03/2023 19:48:02 51.2 51.2 52.6 51.2 51.3 51.2 56.3 56.3 63 57.4 58.2 57.6
02/03/2023 19:48:03 51.7 51.7 52.6 51.2 51.3 51.2 60.2 60.2 63 57.4 58.2 57.6
02/03/2023 19:48:04 51.5 51.5 52.6 51.2 51.3 51.2 59.2 59.2 63 57.4 58.2 57.6
02/03/2023 19:48:05 51.1 51.1 52.6 51.2 51.3 51.2 57.8 57.8 63 57.4 58.2 57.6
02/03/2023 19:48:06 51 51 52.6 51.2 51.3 51.2 55.4 55.4 63 57.4 58.2 57.6
02/03/2023 19:48:07 51.2 51.2 52.6 51.2 51.3 51.2 57.8 57.8 63 57.4 58.2 57.6
02/03/2023 19:48:08 51.1 51.1 52.6 51.2 51.3 51.2 56 56 63 57.4 58.2 57.6
02/03/2023 19:48:09 51.6 51.6 52.6 51.2 51.3 51.2 59.5 59.5 63 57.4 58.2 57.6
02/03/2023 19:48:10 51.6 51.6 52.6 51.2 51.3 51.2 59.4 59.4 63 57.4 58.2 57.6
02/03/2023 19:48:11 51 51 52.6 51.2 51.3 51.2 58.1 58.1 63 57.4 58.2 57.6
02/03/2023 19:48:12 51.4 51.4 52.6 51.2 51.3 51.2 59 59 63 57.4 58.2 57.6
02/03/2023 19:48:13 50.6 50.6 52.6 51.2 51.3 51.2 52 52 63 57.4 58.2 57.6
02/03/2023 19:48:14 51.2 51.2 52.6 51.2 51.3 51.2 56.1 56.1 63 57.4 58.2 57.6
02/03/2023 19:48:15 51 51 52.6 51.2 51.3 51.2 54.5 54.5 63 57.4 58.2 57.6
02/03/2023 19:48:16 51.1 51.1 52.6 51.2 51.3 51.2 54.9 54.9 63 57.4 58.1 57.6
02/03/2023 19:48:17 51.2 51.2 52.6 51.2 51.2 51.2 55.8 55.8 63 57.4 58.1 57.6
02/03/2023 19:48:18 50.8 50.8 52.6 51.2 51.2 51.2 54.1 54.1 63 57.4 58.1 57.6
02/03/2023 19:48:19 51 51 52.6 51.2 51.2 51.2 55.3 55.3 63 57.4 58 57.6
02/03/2023 19:48:20 51 51 52.6 51.2 51.2 51.2 54.8 54.8 63 57.4 58 57.6
02/03/2023 19:48:21 51 51 51.7 51.2 51.2 51.2 55.7 55.7 60.2 57.4 58 57.6
02/03/2023 19:48:22 51.1 51.1 51.7 51.2 51.2 51.2 55.7 55.7 60.2 57.4 58 57.6
02/03/2023 19:48:23 51 51 51.7 51.2 51.2 51.2 53.7 53.7 60.2 57.4 58 57.6
02/03/2023 19:48:24 50.9 50.9 51.7 51.2 51.2 51.2 54.3 54.3 60.2 57.4 58 57.6
02/03/2023 19:48:25 51.2 51.2 51.7 51.2 51.2 51.2 55.6 55.6 60.2 57.5 58 57.6
02/03/2023 19:48:26 50.9 50.9 51.7 51.2 51.2 51.2 54.8 54.8 60.2 57.5 58 57.6
02/03/2023 19:48:27 50.8 50.8 51.7 51.2 51.2 51.2 53.6 53.6 60.2 57.5 58 57.6
02/03/2023 19:48:28 50.8 50.8 51.7 51.2 51.2 51.2 53.9 53.9 60.2 57.5 57.9 57.6
02/03/2023 19:48:29 51 51 51.7 51.2 51.2 51.2 54.4 54.4 60.2 57.5 57.9 57.6
02/03/2023 19:48:30 51.1 51.1 51.7 51.2 51.2 51.2 56.9 56.9 60.2 57.5 57.9 57.6
02/03/2023 19:48:31 50.8 50.8 51.7 51.2 51.2 51.2 55 55 60.2 57.5 57.8 57.6
02/03/2023 19:48:32 51 51 51.7 51.2 51.2 51.2 57.2 57.2 60.2 57.5 57.7 57.6
02/03/2023 19:48:33 51.4 51.4 51.6 51.2 51.2 51.2 58.8 58.8 59.5 57.5 57.7 57.6
02/03/2023 19:48:34 50.9 50.9 51.6 51.2 51.2 51.2 55.9 55.9 59.5 57.5 57.6 57.6
02/03/2023 19:48:35 51.2 51.2 51.6 51.2 51.2 51.2 58.2 58.2 59.5 57.5 57.6 57.6
02/03/2023 19:48:36 50.9 50.9 51.6 51.2 51.2 51.2 56.3 56.3 59.5 57.5 57.6 57.6
02/03/2023 19:48:37 51.2 51.2 51.6 51.2 51.2 51.2 58.1 58.1 59.5 57.5 57.5 57.6
02/03/2023 19:48:38 51 51 51.6 51.2 51.2 51.2 56.7 56.7 59.5 57.5 57.5 57.6
02/03/2023 19:48:39 51.2 51.2 51.6 51.2 51.2 51.2 57.6 57.6 59.4 57.5 57.5 57.6
02/03/2023 19:48:40 51.3 51.3 51.4 51.2 51.2 51.2 58.8 58.8 59 57.6 57.4 57.6
02/03/2023 19:48:41 50.9 50.9 51.4 51.2 51.2 51.2 55.3 55.3 59 57.6 57.4 57.6
02/03/2023 19:48:42 50.9 50.9 51.4 51.2 51.2 51.2 55.3 55.3 58.8 57.6 57.3 57.6
02/03/2023 19:48:43 50.8 50.8 51.4 51.2 51.2 51.2 55.9 55.9 58.8 57.6 57.3 57.6
02/03/2023 19:48:44 50.6 50.6 51.4 51.2 51.2 51.2 52 52 58.8 57.6 57.3 57.6
02/03/2023 19:48:45 51.2 51.2 51.4 51.2 51.2 51.2 56.5 56.5 58.8 57.6 57.2 57.6
02/03/2023 19:48:46 52.1 52.1 52.1 51.2 51.2 51.2 60.7 60.7 60.7 57.6 57.2 57.6
02/03/2023 19:48:47 51.6 51.6 52.1 51.2 51.2 51.2 59.2 59.2 60.7 57.6 57.2 57.6
02/03/2023 19:48:48 51.2 51.2 52.1 51.2 51.2 51.2 54.7 54.7 60.7 57.6 57.1 57.6
02/03/2023 19:48:49 51 51 52.1 51.2 51.2 51.2 55.7 55.7 60.7 57.6 57.1 57.6
02/03/2023 19:48:50 52.8 52.8 52.8 51.2 51.2 51.2 63.5 63.5 63.5 57.6 57.1 57.6
02/03/2023 19:48:51 52.4 52.4 52.8 51.2 51.2 51.2 62.2 62.2 63.5 57.6 57.1 57.6
02/03/2023 19:48:52 51.2 51.2 52.8 51.2 51.2 51.2 56.4 56.4 63.5 57.6 57.1 57.6
02/03/2023 19:48:53 51 51 52.8 51.2 51.2 51.2 57 57 63.5 57.6 57 57.6
02/03/2023 19:48:54 51.6 51.6 52.8 51.2 51.2 51.2 60.4 60.4 63.5 57.7 57 57.6
02/03/2023 19:48:55 52.2 52.2 52.8 51.2 51.2 51.2 62 62 63.5 57.7 56.9 57.6
02/03/2023 19:48:56 52 52 52.8 51.3 51.2 51.2 62.4 62.4 63.5 57.7 56.9 57.6
02/03/2023 19:48:57 52.2 52.2 52.8 51.3 51.2 51.2 62.6 62.6 63.5 57.8 56.8 57.6
02/03/2023 19:48:58 51.5 51.5 52.8 51.3 51.1 51.2 58.9 58.9 63.5 57.8 56.8 57.6
02/03/2023 19:48:59 51.1 51.1 52.8 51.3 51.1 51.2 55.4 55.4 63.5 57.8 56.8 57.6
02/03/2023 19:49:00 51.1 51.1 52.8 51.3 51.1 51.2 55.7 55.7 63.5 57.8 56.8 57.6
02/03/2023 19:49:01 51.1 51.1 52.8 51.3 51.1 51.2 56.3 56.3 63.5 57.8 56.8 57.6
02/03/2023 19:49:02 51 51 52.8 51.3 51.1 51.2 55.8 55.8 63.5 57.8 56.8 57.6
02/03/2023 19:49:03 51.1 51.1 52.8 51.3 51.1 51.2 56.7 56.7 63.5 57.8 56.8 57.6
02/03/2023 19:49:04 51.3 51.3 52.8 51.3 51.1 51.2 57.2 57.2 63.5 57.8 56.8 57.6
02/03/2023 19:49:05 51 51 52.8 51.3 51.1 51.2 56.5 56.5 63.5 57.8 56.8 57.6
02/03/2023 19:49:06 51.4 51.4 52.8 51.3 51.1 51.2 58.7 58.7 63.5 57.8 56.8 57.6
02/03/2023 19:49:07 51.3 51.3 52.8 51.3 51.1 51.2 56.4 56.4 63.5 57.8 56.8 57.6
02/03/2023 19:49:08 51 51 52.8 51.3 51.1 51.2 56.9 56.9 63.5 57.8 56.8 57.6
02/03/2023 19:49:09 51.3 51.3 52.8 51.3 51.1 51.2 57.8 57.8 63.5 57.8 56.8 57.6
02/03/2023 19:49:10 51.5 51.5 52.8 51.3 51.1 51.2 59 59 63.5 57.8 56.8 57.6
02/03/2023 19:49:11 50.7 50.7 52.8 51.3 51.1 51.2 56.2 56.2 63.5 57.8 56.8 57.6
02/03/2023 19:49:12 51 51 52.8 51.3 51.1 51.2 57 57 63.5 57.8 56.8 57.6
02/03/2023 19:49:13 50.8 50.8 52.8 51.3 51.1 51.2 56.8 56.8 63.5 57.8 56.8 57.6
02/03/2023 19:49:14 51 51 52.8 51.3 51.1 51.2 59 59 63.5 57.8 56.8 57.6
02/03/2023 19:49:15 50.6 50.6 52.8 51.3 51.1 51.2 57.9 57.9 63.5 57.8 56.8 57.6
02/03/2023 19:49:16 50.4 50.4 52.8 51.3 51.1 51.2 57.4 57.4 63.5 57.8 56.8 57.6
02/03/2023 19:49:17 51.1 51.1 52.8 51.3 51.1 51.2 60.3 60.3 63.5 57.9 56.8 57.6
02/03/2023 19:49:18 50.7 50.7 52.8 51.3 51.1 51.2 55.1 55.1 63.5 57.9 56.8 57.6
02/03/2023 19:49:19 51.2 51.2 52.8 51.3 51.1 51.2 60.4 60.4 63.5 57.9 56.8 57.6
02/03/2023 19:49:20 51.4 51.4 52.4 51.3 51.1 51.2 60.4 60.4 62.6 57.9 56.8 57.6
02/03/2023 19:49:21 50.8 50.8 52.2 51.3 51.1 51.2 56.3 56.3 62.6 57.9 56.8 57.6
02/03/2023 19:49:22 51.4 51.4 52.2 51.3 51.1 51.2 59 59 62.6 57.9 56.8 57.6
02/03/2023 19:49:23 51 51 52.2 51.3 51.1 51.2 56.5 56.5 62.6 57.9 56.8 57.6
02/03/2023 19:49:24 51.9 51.9 52.2 51.3 51.1 51.2 60.8 60.8 62.6 57.9 56.8 57.6
02/03/2023 19:49:25 51.2 51.2 52.2 51.3 51.1 51.2 57 57 62.6 57.9 56.8 57.6
02/03/2023 19:49:26 51.1 51.1 52.2 51.3 51.1 51.2 57.9 57.9 62.6 57.9 56.8 57.6
02/03/2023 19:49:27 50.9 50.9 51.9 51.3 51.1 51.2 57.3 57.3 60.8 57.9 56.8 57.7
02/03/2023 19:49:28 51 51 51.9 51.3 51.1 51.2 57 57 60.8 58 56.9 57.7
02/03/2023 19:49:29 51 51 51.9 51.3 51.1 51.2 57.3 57.3 60.8 58 56.9 57.7
02/03/2023 19:49:30 51.2 51.2 51.9 51.3 51.1 51.2 58.1 58.1 60.8 58 56.9 57.7
02/03/2023 19:49:31 50.8 50.8 51.9 51.3 51.1 51.2 54.4 54.4 60.8 58 56.9 57.7
02/03/2023 19:49:32 51.1 51.1 51.9 51.3 51.1 51.2 57.4 57.4 60.8 58 56.9 57.7
02/03/2023 19:49:33 51.4 51.4 51.9 51.3 51.1 51.2 58.9 58.9 60.8 58 56.9 57.7
02/03/2023 19:49:34 50.8 50.8 51.9 51.3 51.1 51.2 55.5 55.5 60.8 58 56.9 57.7
02/03/2023 19:49:35 50.5 50.5 51.9 51.3 51.1 51.2 52 52 60.8 58 56.9 57.7
02/03/2023 19:49:36 50.6 50.6 51.9 51.3 51.1 51.2 52.5 52.5 60.8 58 56.9 57.6
02/03/2023 19:49:37 50.7 50.7 51.9 51.3 51.1 51.2 54.6 54.6 60.8 57.9 56.9 57.6
02/03/2023 19:49:38 50.7 50.7 51.9 51.3 51.1 51.2 55.3 55.3 60.8 58 56.9 57.6
02/03/2023 19:49:39 51.1 51.1 51.9 51.3 51.1 51.2 56.6 56.6 60.8 57.9 56.9 57.6
02/03/2023 19:49:40 50.9 50.9 51.9 51.3 51.1 51.2 54.3 54.3 60.8 57.9 56.9 57.6
02/03/2023 19:49:41 51 51 51.9 51.3 51.1 51.2 55.3 55.3 60.8 57.9 56.9 57.6
02/03/2023 19:49:42 51 51 51.9 51.3 51.1 51.2 56.2 56.2 60.8 57.9 56.9 57.6
02/03/2023 19:49:43 50.9 50.9 51.9 51.2 51.1 51.2 56.4 56.4 60.8 57.9 56.9 57.6
02/03/2023 19:49:44 51.8 51.8 51.9 51.2 51.2 51.2 60.7 60.7 60.8 57.9 56.9 57.6
02/03/2023 19:49:45 51 51 51.9 51.2 51.2 51.2 57.7 57.7 60.8 57.8 56.9 57.6
02/03/2023 19:49:46 51.8 51.8 51.9 51.2 51.2 51.2 60.8 60.8 60.8 57.9 56.9 57.7
02/03/2023 19:49:47 50.8 50.8 51.9 51.2 51.2 51.2 54.8 54.8 60.8 57.9 56.9 57.6
02/03/2023 19:49:48 50.9 50.9 51.9 51.2 51.2 51.2 54 54 60.8 57.8 56.9 57.6
02/03/2023 19:49:49 51.1 51.1 51.9 51.2 51.2 51.2 55.2 55.2 60.8 57.8 56.9 57.6
02/03/2023 19:49:50 50.9 50.9 51.9 51.2 51.2 51.2 54.8 54.8 60.8 57.8 56.9 57.6
02/03/2023 19:49:51 50.8 50.8 51.9 51.2 51.2 51.2 53.2 53.2 60.8 57.8 56.9 57.6
02/03/2023 19:49:52 50.8 50.8 51.9 51.2 51.2 51.2 53.6 53.6 60.8 57.8 56.9 57.6
02/03/2023 19:49:53 51.1 51.1 51.9 51.2 51.2 51.2 55.9 55.9 60.8 57.8 56.9 57.6
02/03/2023 19:49:54 50.8 50.8 51.8 51.2 51.2 51.2 53.4 53.4 60.8 57.7 56.9 57.6
02/03/2023 19:49:55 51 51 51.8 51.2 51.2 51.2 54 54 60.8 57.7 56.9 57.6
02/03/2023 19:49:56 50.8 50.8 51.8 51.2 51.2 51.2 53.3 53.3 60.8 57.7 56.9 57.6
02/03/2023 19:49:57 50.9 50.9 51.8 51.2 51.2 51.2 53.9 53.9 60.8 57.7 56.9 57.6
02/03/2023 19:49:58 51 51 51.8 51.2 51.2 51.2 55.1 55.1 60.8 57.7 56.9 57.6
02/03/2023 19:49:59 50.7 50.7 51.8 51.2 51.2 51.2 51.7 51.7 60.8 57.7 56.9 57.6
02/03/2023 19:50:00 50.7 50.7 51.8 51.2 51.2 51.2 52 52 60.8 57.7 56.9 57.6
02/03/2023 19:50:01 50.7 50.7 51.8 51.2 51.2 51.2 52.8 52.8 60.8 57.7 56.9 57.6
02/03/2023 19:50:02 50.8 50.8 51.8 51.2 51.2 51.2 52.4 52.4 60.8 57.7 56.9 57.6
02/03/2023 19:50:03 50.8 50.8 51.8 51.2 51.2 51.2 51.9 51.9 60.8 57.7 56.9 57.6
02/03/2023 19:50:04 50.8 50.8 51.8 51.2 51.2 51.2 52.2 52.2 60.8 57.7 56.9 57.6
02/03/2023 19:50:05 50.8 50.8 51.8 51.2 51.2 51.2 52.4 52.4 60.8 57.6 56.9 57.6
02/03/2023 19:50:06 50.7 50.7 51.8 51.2 51.2 51.2 52 52 60.8 57.6 56.9 57.6
02/03/2023 19:50:07 50.6 50.6 51.8 51.2 51.2 51.2 52.4 52.4 60.8 57.6 56.9 57.6
02/03/2023 19:50:08 50.6 50.6 51.8 51.2 51.2 51.2 52 52 60.8 57.6 56.9 57.6
02/03/2023 19:50:09 50.6 50.6 51.8 51.2 51.1 51.2 53 53 60.8 57.6 56.9 57.6
02/03/2023 19:50:10 50.7 50.7 51.8 51.2 51.1 51.2 52.9 52.9 60.8 57.6 56.9 57.6
02/03/2023 19:50:11 50.8 50.8 51.8 51.2 51.1 51.2 53 53 60.8 57.6 56.9 57.6
02/03/2023 19:50:12 50.7 50.7 51.8 51.2 51.1 51.2 52.5 52.5 60.8 57.6 56.9 57.6
02/03/2023 19:50:13 50.8 50.8 51.8 51.2 51.1 51.2 52.1 52.1 60.8 57.6 56.9 57.6
02/03/2023 19:50:14 50.7 50.7 51.8 51.2 51.1 51.2 51.9 51.9 60.8 57.5 56.9 57.6
02/03/2023 19:50:15 50.8 50.8 51.8 51.2 51.1 51.2 52.1 52.1 60.8 57.5 56.9 57.6
02/03/2023 19:50:16 50.8 50.8 51.1 51.2 51.1 51.2 52.2 52.2 55.9 57.5 56.8 57.6
02/03/2023 19:50:17 50.8 50.8 51.1 51.2 51.1 51.2 52.4 52.4 55.9 57.5 56.8 57.6
02/03/2023 19:50:18 50.7 50.7 51.1 51.2 51.1 51.2 51.9 51.9 55.9 57.5 56.8 57.6
02/03/2023 19:50:19 50.8 50.8 51.1 51.2 51.1 51.2 53.4 53.4 55.9 57.5 56.8 57.6
02/03/2023 19:50:20 50.9 50.9 51.1 51.2 51.1 51.2 53.4 53.4 55.9 57.4 56.8 57.6
02/03/2023 19:50:21 50.6 50.6 51.1 51.2 51.1 51.2 51.8 51.8 55.9 57.4 56.8 57.6
02/03/2023 19:50:22 50.7 50.7 51.1 51.2 51.1 51.2 52.1 52.1 55.9 57.4 56.8 57.6
02/03/2023 19:50:23 50.7 50.7 51 51.2 51.1 51.2 51.6 51.6 55.1 57.4 56.8 57.6
02/03/2023 19:50:24 50.7 50.7 51 51.2 51.1 51.2 52 52 55.1 57.4 56.8 57.6
02/03/2023 19:50:25 50.7 50.7 51 51.2 51.1 51.2 52 52 55.1 57.4 56.8 57.6
02/03/2023 19:50:26 50.6 50.6 51 51.2 51.1 51.2 52.4 52.4 55.1 57.4 56.8 57.6
02/03/2023 19:50:27 50.8 50.8 51 51.2 51.1 51.2 53.5 53.5 55.1 57.4 56.8 57.6
02/03/2023 19:50:28 50.8 50.8 50.9 51.2 51.1 51.2 53 53 53.5 57.4 56.8 57.6
02/03/2023 19:50:29 50.8 50.8 50.9 51.2 51.1 51.2 52.3 52.3 53.5 57.3 56.8 57.6
02/03/2023 19:50:30 50.7 50.7 50.9 51.2 51.1 51.2 51.9 51.9 53.5 57.3 56.8 57.6
02/03/2023 19:50:31 50.8 50.8 50.9 51.2 51.1 51.2 52.2 52.2 53.5 57.3 56.8 57.6
02/03/2023 19:50:32 50.8 50.8 50.9 51.2 51.1 51.2 52.9 52.9 53.5 57.3 56.8 57.6
02/03/2023 19:50:33 50.7 50.7 50.9 51.2 51.1 51.2 52 52 53.5 57.3 56.8 57.6
02/03/2023 19:50:34 50.6 50.6 50.9 51.2 51.1 51.2 52.2 52.2 53.5 57.3 56.8 57.6
02/03/2023 19:50:35 50.7 50.7 50.9 51.2 51.1 51.2 52.6 52.6 53.5 57.3 56.8 57.6
02/03/2023 19:50:36 50.8 50.8 50.9 51.2 51.1 51.2 52.1 52.1 53.5 57.3 56.8 57.6
02/03/2023 19:50:37 50.9 50.9 50.9 51.2 51.1 51.2 52.8 52.8 53.5 57.3 56.8 57.6
02/03/2023 19:50:38 50.8 50.8 50.9 51.2 51.1 51.2 52.5 52.5 53.5 57.3 56.8 57.6
02/03/2023 19:50:39 50.7 50.7 50.9 51.2 51.1 51.2 52 52 53.5 57.3 56.8 57.6
02/03/2023 19:50:40 50.8 50.8 50.9 51.2 51.1 51.2 52.4 52.4 53.5 57.3 56.8 57.6
02/03/2023 19:50:41 50.6 50.6 50.9 51.2 51.1 51.2 51.8 51.8 53.5 57.3 56.8 57.6
02/03/2023 19:50:42 50.7 50.7 50.9 51.2 51.1 51.2 52.1 52.1 53.5 57.2 56.8 57.6
02/03/2023 19:50:43 50.8 50.8 50.9 51.2 51.1 51.2 52 52 53.5 57.2 56.8 57.6
02/03/2023 19:50:44 50.7 50.7 50.9 51.2 51.1 51.2 52.1 52.1 53.5 57.2 56.8 57.6
02/03/2023 19:50:45 50.8 50.8 50.9 51.2 51.1 51.2 52.5 52.5 53.5 57.2 56.8 57.6
02/03/2023 19:50:46 50.8 50.8 50.9 51.1 51.1 51.2 52.2 52.2 53.5 57.1 56.8 57.6
02/03/2023 19:50:47 50.7 50.7 50.9 51.1 51.1 51.2 52.4 52.4 53.5 57.1 56.8 57.6
02/03/2023 19:50:48 50.8 50.8 50.9 51.1 51.1 51.2 52.1 52.1 53.5 57.1 56.8 57.6
02/03/2023 19:50:49 50.7 50.7 50.9 51.1 51.1 51.2 52.1 52.1 53.5 57.1 56.8 57.6
02/03/2023 19:50:50 50.8 50.8 50.9 51.1 51.1 51.2 52.4 52.4 53.5 57.1 56.8 57.6
02/03/2023 19:50:51 50.7 50.7 50.9 51.1 51.1 51.2 51.8 51.8 53.5 57 56.8 57.6
02/03/2023 19:50:52 50.8 50.8 50.9 51.1 51.1 51.2 52.7 52.7 53.5 57 56.8 57.6
02/03/2023 19:50:53 50.7 50.7 50.9 51.1 51.1 51.2 52.9 52.9 53.5 57 56.8 57.6
02/03/2023 19:50:54 51 51 51 51.1 51.1 51.2 55 55 55 57 56.8 57.6
02/03/2023 19:50:55 50.7 50.7 51 51.1 51.1 51.2 52.8 52.8 55 57 56.8 57.6
02/03/2023 19:50:56 50.8 50.8 51 51.1 51.1 51.2 52.6 52.6 55 57 56.8 57.6
02/03/2023 19:50:57 51.2 51.2 51.2 51.1 51.1 51.2 56.4 56.4 56.4 57 56.8 57.6
02/03/2023 19:50:58 51 51 51.2 51.1 51.1 51.2 55.6 55.6 56.4 57 56.8 57.6
02/03/2023 19:50:59 51.1 51.1 51.2 51.1 51.1 51.2 56.2 56.2 56.4 57 56.8 57.6
02/03/2023 19:51:00 50.9 50.9 51.2 51.1 51.1 51.2 54.5 54.5 56.4 57 56.8 57.6
02/03/2023 19:51:01 51.1 51.1 51.2 51.1 51.1 51.2 56.2 56.2 56.4 57 56.8 57.6
02/03/2023 19:51:02 50.8 50.8 51.2 51.1 51.1 51.2 53.2 53.2 56.4 57 56.8 57.6
02/03/2023 19:51:03 51 51 51.2 51.1 51.1 51.2 55.2 55.2 56.4 57 56.8 57.6
02/03/2023 19:51:04 51 51 51.2 51.1 51.1 51.2 55.6 55.6 56.4 57 56.8 57.6
02/03/2023 19:51:05 50.9 50.9 51.2 51.1 51.1 51.2 53.8 53.8 56.4 56.9 56.8 57.6
02/03/2023 19:51:06 50.7 50.7 51.2 51.1 51.1 51.2 52.9 52.9 56.4 56.9 56.8 57.6
02/03/2023 19:51:07 51.3 51.3 51.3 51.1 51.1 51.2 58.4 58.4 58.4 56.9 56.8 57.6
02/03/2023 19:51:08 51.9 51.9 51.9 51.1 51.1 51.2 61.2 61.2 61.2 56.9 56.8 57.6
02/03/2023 19:51:09 52 52 52 51.1 51.1 51.2 61.3 61.3 61.3 56.9 56.8 57.6
02/03/2023 19:51:10 51.1 51.1 52 51.1 51.1 51.2 56.9 56.9 61.3 56.9 56.8 57.6
02/03/2023 19:51:11 51.2 51.2 52 51.1 51.1 51.2 57.7 57.7 61.3 56.9 56.8 57.6
02/03/2023 19:51:12 51.8 51.8 52 51.1 51.1 51.2 60.1 60.1 61.3 56.9 56.9 57.6
02/03/2023 19:51:13 50.9 50.9 52 51.1 51.1 51.2 53.7 53.7 61.3 56.9 56.9 57.6
02/03/2023 19:51:14 50.9 50.9 52 51.1 51.1 51.2 54 54 61.3 56.9 56.9 57.6
02/03/2023 19:51:15 50.6 50.6 52 51.1 51.1 51.2 52.4 52.4 61.3 56.9 56.8 57.6
02/03/2023 19:51:16 51 51 52 51.1 51.1 51.2 54.7 54.7 61.3 56.9 56.9 57.6
02/03/2023 19:51:17 52.4 52.4 52.4 51.1 51.2 51.2 62.2 62.2 62.2 57 56.9 57.6
02/03/2023 19:51:18 51 51 52.4 51.1 51.2 51.2 56.1 56.1 62.2 57 56.9 57.6
02/03/2023 19:51:19 50.8 50.8 52.4 51.1 51.2 51.2 53.1 53.1 62.2 56.9 56.9 57.6
02/03/2023 19:51:20 50.8 50.8 52.4 51.1 51.2 51.2 53.6 53.6 62.2 56.9 56.9 57.6
02/03/2023 19:51:21 50.9 50.9 52.4 51.1 51.2 51.2 53.8 53.8 62.2 56.9 56.9 57.6
02/03/2023 19:51:22 50.9 50.9 52.4 51.1 51.1 51.2 55.7 55.7 62.2 56.9 56.9 57.6
02/03/2023 19:51:23 50.8 50.8 52.4 51.1 51.1 51.2 52.3 52.3 62.2 56.9 56.9 57.6
02/03/2023 19:51:24 50.9 50.9 52.4 51.1 51.1 51.2 53.3 53.3 62.2 56.9 56.9 57.6
02/03/2023 19:51:25 51.3 51.3 52.4 51.1 51.1 51.2 56.9 56.9 62.2 56.9 56.9 57.6
02/03/2023 19:51:26 51.2 51.2 52.4 51.1 51.2 51.2 55.8 55.8 62.2 56.9 56.9 57.6
02/03/2023 19:51:27 50.7 50.7 52.4 51.1 51.1 51.2 52.6 52.6 62.2 56.9 56.9 57.6
02/03/2023 19:51:28 51.2 51.2 52.4 51.1 51.1 51.2 56.5 56.5 62.2 56.9 56.9 57.6
02/03/2023 19:51:29 51.5 51.5 52.4 51.1 51.1 51.2 58.6 58.6 62.2 56.9 56.9 57.6
02/03/2023 19:51:30 52.4 52.4 52.4 51.1 51.2 51.2 62.1 62.1 62.2 56.9 56.9 57.6
02/03/2023 19:51:31 51.4 51.4 52.4 51.1 51.2 51.2 59 59 62.2 56.9 56.9 57.6
02/03/2023 19:51:32 51.4 51.4 52.4 51.1 51.2 51.2 57.4 57.4 62.2 56.9 56.9 57.6
02/03/2023 19:51:33 51.4 51.4 52.4 51.1 51.2 51.2 57.7 57.7 62.2 56.9 56.9 57.6
02/03/2023 19:51:34 51.4 51.4 52.4 51.1 51.2 51.2 57.7 57.7 62.2 56.9 56.9 57.6
02/03/2023 19:51:35 50.9 50.9 52.4 51.1 51.2 51.2 54.2 54.2 62.2 56.9 56.9 57.6
02/03/2023 19:51:36 51.2 51.2 52.4 51.1 51.2 51.2 56.2 56.2 62.2 56.9 56.9 57.6
02/03/2023 19:51:37 51.2 51.2 52.4 51.1 51.2 51.2 57.2 57.2 62.2 56.9 56.9 57.6
02/03/2023 19:51:38 50.7 50.7 52.4 51.1 51.2 51.2 53.7 53.7 62.2 56.9 56.9 57.6
02/03/2023 19:51:39 50.7 50.7 52.4 51.1 51.2 51.2 53.3 53.3 62.2 56.9 56.9 57.6
02/03/2023 19:51:40 50.8 50.8 52.4 51.1 51.2 51.2 53.4 53.4 62.2 56.9 56.9 57.6
02/03/2023 19:51:41 50.8 50.8 52.4 51.1 51.2 51.2 54.2 54.2 62.2 56.9 56.9 57.6
02/03/2023 19:51:42 51 51 52.4 51.1 51.2 51.2 55.7 55.7 62.2 56.9 56.9 57.6
02/03/2023 19:51:43 51 51 52.4 51.1 51.2 51.2 56.4 56.4 62.2 56.9 56.9 57.6
02/03/2023 19:51:44 50.8 50.8 52.4 51.1 51.2 51.2 53.6 53.6 62.2 56.8 56.9 57.6
02/03/2023 19:51:45 50.7 50.7 52.4 51.1 51.2 51.2 53.1 53.1 62.2 56.8 56.9 57.6
02/03/2023 19:51:46 50.9 50.9 52.4 51.1 51.2 51.2 53.9 53.9 62.2 56.8 56.9 57.6
02/03/2023 19:51:47 50.7 50.7 52.4 51.1 51.2 51.2 53.9 53.9 62.1 56.8 56.9 57.6
02/03/2023 19:51:48 50.7 50.7 52.4 51.1 51.2 51.2 53.6 53.6 62.1 56.8 56.9 57.6
02/03/2023 19:51:49 50.7 50.7 52.4 51.1 51.2 51.2 52.8 52.8 62.1 56.8 56.9 57.6
02/03/2023 19:51:50 50.8 50.8 52.4 51.1 51.2 51.2 53.8 53.8 62.1 56.8 56.9 57.6
02/03/2023 19:51:51 50.7 50.7 52.4 51.1 51.1 51.2 53 53 62.1 56.8 56.9 57.6
02/03/2023 19:51:52 50.8 50.8 52.4 51.1 51.1 51.2 53.7 53.7 62.1 56.8 56.9 57.6
02/03/2023 19:51:53 50.8 50.8 52.4 51.1 51.1 51.2 52.5 52.5 62.1 56.8 56.9 57.6
02/03/2023 19:51:54 50.8 50.8 52.4 51.1 51.1 51.2 53.5 53.5 62.1 56.8 56.9 57.6
02/03/2023 19:51:55 50.7 50.7 52.4 51.1 51.1 51.2 52.6 52.6 62.1 56.8 56.9 57.6
02/03/2023 19:51:56 51.6 51.6 52.4 51.1 51.1 51.2 59.3 59.3 62.1 56.8 56.9 57.6
02/03/2023 19:51:57 52.3 52.3 52.4 51.1 51.2 51.2 60.6 60.6 62.1 56.8 56.9 57.6
02/03/2023 19:51:58 51.8 51.8 52.4 51.1 51.2 51.2 59.2 59.2 62.1 56.8 56.9 57.6
02/03/2023 19:51:59 51.1 51.1 52.4 51.1 51.2 51.2 55.7 55.7 62.1 56.8 56.9 57.6
02/03/2023 19:52:00 52.1 52.1 52.3 51.1 51.2 51.2 61.5 61.5 61.5 56.8 56.9 57.6
02/03/2023 19:52:01 51.6 51.6 52.3 51.1 51.2 51.2 59.9 59.9 61.5 56.8 56.9 57.6
02/03/2023 19:52:02 50.8 50.8 52.3 51.1 51.2 51.2 52.2 52.2 61.5 56.8 56.9 57.6
02/03/2023 19:52:03 50.6 50.6 52.3 51.1 51.2 51.2 52.1 52.1 61.5 56.8 56.9 57.6
02/03/2023 19:52:04 50.7 50.7 52.3 51.1 51.2 51.2 52.2 52.2 61.5 56.8 56.9 57.6
02/03/2023 19:52:05 50.8 50.8 52.3 51.1 51.2 51.2 52.2 52.2 61.5 56.8 56.9 57.6
02/03/2023 19:52:06 50.7 50.7 52.3 51.1 51.2 51.2 52 52 61.5 56.8 56.9 57.6
02/03/2023 19:52:07 50.7 50.7 52.3 51.1 51.2 51.2 52.2 52.2 61.5 56.8 56.9 57.6
02/03/2023 19:52:08 50.7 50.7 52.3 51.1 51.2 51.2 52 52 61.5 56.7 56.9 57.6
02/03/2023 19:52:09 50.7 50.7 52.3 51.1 51.2 51.2 52.4 52.4 61.5 56.7 56.9 57.6
02/03/2023 19:52:10 50.7 50.7 52.3 51.1 51.2 51.2 52.2 52.2 61.5 56.7 56.9 57.6
02/03/2023 19:52:11 50.8 50.8 52.3 51.1 51.2 51.2 52.2 52.2 61.5 56.7 56.9 57.6
02/03/2023 19:52:12 50.8 50.8 52.3 51.1 51.2 51.2 52.5 52.5 61.5 56.7 56.9 57.6
02/03/2023 19:52:13 50.7 50.7 52.3 51.1 51.2 51.2 52.5 52.5 61.5 56.7 56.9 57.6
02/03/2023 19:52:14 50.8 50.8 52.3 51.1 51.2 51.2 52.4 52.4 61.5 56.7 56.9 57.6
02/03/2023 19:52:15 50.8 50.8 52.3 51.1 51.2 51.2 52.4 52.4 61.5 56.7 56.9 57.6
02/03/2023 19:52:16 50.8 50.8 52.3 51.1 51.1 51.2 52.5 52.5 61.5 56.7 56.9 57.6
02/03/2023 19:52:17 50.7 50.7 52.3 51.1 51.1 51.2 52.2 52.2 61.5 56.7 56.9 57.6
02/03/2023 19:52:18 50.7 50.7 52.3 51.1 51.1 51.2 52.4 52.4 61.5 56.7 56.9 57.6
02/03/2023 19:52:19 51.1 51.1 52.3 51.1 51.1 51.2 56.2 56.2 61.5 56.6 56.9 57.6
02/03/2023 19:52:20 51.3 51.3 52.3 51.1 51.1 51.2 57.1 57.1 61.5 56.6 56.9 57.6
02/03/2023 19:52:21 51.7 51.7 52.3 51.1 51.1 51.2 59.5 59.5 61.5 56.6 56.9 57.6
02/03/2023 19:52:22 51.6 51.6 52.3 51.1 51.2 51.2 58.3 58.3 61.5 56.6 56.9 57.6
02/03/2023 19:52:23 51.5 51.5 52.3 51.1 51.2 51.2 58 58 61.5 56.6 56.9 57.6
02/03/2023 19:52:24 51 51 52.3 51.1 51.2 51.2 55.1 55.1 61.5 56.6 56.9 57.6
02/03/2023 19:52:25 51.4 51.4 52.3 51.1 51.2 51.2 57.9 57.9 61.5 56.6 56.9 57.6
02/03/2023 19:52:26 51.3 51.3 52.3 51.1 51.2 51.2 57.6 57.6 61.5 56.7 56.9 57.6
02/03/2023 19:52:27 51.3 51.3 52.1 51.1 51.2 51.2 56.8 56.8 61.5 56.6 56.9 57.6
02/03/2023 19:52:28 51.9 51.9 52.1 51.1 51.2 51.2 60.6 60.6 61.5 56.7 56.9 57.6
02/03/2023 19:52:29 52.2 52.2 52.2 51.1 51.2 51.2 61.6 61.6 61.6 56.7 56.9 57.6
02/03/2023 19:52:30 51.4 51.4 52.2 51.1 51.2 51.2 57.9 57.9 61.6 56.7 56.9 57.6
02/03/2023 19:52:31 50.9 50.9 52.2 51.1 51.2 51.2 56 56 61.6 56.7 56.9 57.6
02/03/2023 19:52:32 51 51 52.2 51.1 51.2 51.2 55.9 55.9 61.6 56.7 56.9 57.6
02/03/2023 19:52:34 50.9 50.9 52.2 51.1 51.2 51.2 55.1 55.1 61.6 56.7 56.9 57.6
02/03/2023 19:52:35 50.9 50.9 52.2 51.1 51.2 51.2 55.4 55.4 61.6 56.7 56.9 57.6
02/03/2023 19:52:36 50.7 50.7 52.2 51.1 51.2 51.2 52 52 61.6 56.7 56.9 57.6
02/03/2023 19:52:37 51.2 51.2 52.2 51.1 51.2 51.2 58.4 58.4 61.6 56.7 56.9 57.6
02/03/2023 19:52:38 51.1 51.1 52.2 51.1 51.2 51.2 58.9 58.9 61.6 56.7 56.9 57.6
02/03/2023 19:52:39 50.8 50.8 52.2 51.1 51.2 51.2 55.2 55.2 61.6 56.6 56.9 57.6
02/03/2023 19:52:40 51.1 51.1 52.2 51.1 51.2 51.2 58 58 61.6 56.7 57 57.6
02/03/2023 19:52:41 51.3 51.3 52.2 51.1 51.2 51.2 58.5 58.5 61.6 56.6 57 57.6
02/03/2023 19:52:42 51 51 52.2 51.1 51.2 51.2 55.5 55.5 61.6 56.6 57 57.6
02/03/2023 19:52:43 51 51 52.2 51.1 51.2 51.2 57.8 57.8 61.6 56.6 57 57.6
02/03/2023 19:52:44 51.2 51.2 52.2 51.1 51.2 51.2 57.7 57.7 61.6 56.6 57 57.6
02/03/2023 19:52:45 51.2 51.2 52.2 51.1 51.2 51.2 56.5 56.5 61.6 56.6 57 57.6
02/03/2023 19:52:46 51.4 51.4 52.2 51.1 51.2 51.2 58.7 58.7 61.6 56.6 57 57.6
02/03/2023 19:52:47 50.9 50.9 52.2 51.1 51.2 51.2 54.4 54.4 61.6 56.6 57 57.6
02/03/2023 19:52:48 51.4 51.4 52.2 51.1 51.2 51.2 57.9 57.9 61.6 56.6 57 57.6
02/03/2023 19:52:49 51.2 51.2 52.2 51.1 51.2 51.2 57.4 57.4 61.6 56.6 57 57.6
02/03/2023 19:52:50 51.6 51.6 52.2 51.1 51.2 51.2 59 59 61.6 56.6 57 57.6
02/03/2023 19:52:51 51.3 51.3 52.2 51.1 51.2 51.2 58.7 58.7 61.6 56.6 57 57.6
02/03/2023 19:52:52 51 51 52.2 51.1 51.2 51.2 56.5 56.5 61.6 56.5 57 57.6
02/03/2023 19:52:53 50.8 50.8 52.2 51.1 51.2 51.2 55.5 55.5 61.6 56.5 57 57.6
02/03/2023 19:52:54 52.1 52.1 52.2 51.1 51.2 51.2 59.9 59.9 61.6 56.5 57 57.6
02/03/2023 19:52:55 51.7 51.7 52.2 51.1 51.2 51.2 57 57 61.6 56.5 57 57.6
02/03/2023 19:52:56 51.2 51.2 52.2 51.1 51.2 51.2 57 57 61.6 56.5 57 57.6
02/03/2023 19:52:57 52 52 52.2 51.1 51.2 51.2 61.3 61.3 61.6 56.5 57 57.6
02/03/2023 19:52:58 51.5 51.5 52.2 51.1 51.2 51.2 59.2 59.2 61.6 56.5 57 57.6
02/03/2023 19:52:59 51 51 52.2 51.1 51.2 51.2 56.7 56.7 61.6 56.5 57 57.6
02/03/2023 19:53:00 51.2 51.2 52.1 51.1 51.2 51.2 58.2 58.2 61.3 56.5 57 57.6
02/03/2023 19:53:01 50.9 50.9 52.1 51.1 51.2 51.2 55.5 55.5 61.3 56.5 57 57.6
02/03/2023 19:53:02 50.6 50.6 52.1 51.1 51.2 51.2 53.6 53.6 61.3 56.5 57 57.6
02/03/2023 19:53:03 50.8 50.8 52.1 51.1 51.2 51.2 55.4 55.4 61.3 56.5 57 57.6
02/03/2023 19:53:04 51.1 51.1 52.1 51.1 51.2 51.2 57.2 57.2 61.3 56.5 57 57.6
02/03/2023 19:53:05 50.8 50.8 52.1 51.1 51.2 51.2 53.6 53.6 61.3 56.5 57 57.6
02/03/2023 19:53:06 51.1 51.1 52.1 51.1 51.2 51.2 56.1 56.1 61.3 56.5 57 57.6
02/03/2023 19:53:07 51.2 51.2 52.1 51.1 51.2 51.2 56 56 61.3 56.5 57 57.6
02/03/2023 19:53:08 51.1 51.1 52.1 51.1 51.2 51.2 55.3 55.3 61.3 56.5 57 57.6
02/03/2023 19:53:09 51.5 51.5 52.1 51.1 51.2 51.2 58.8 58.8 61.3 56.5 57 57.6
02/03/2023 19:53:10 51.1 51.1 52.1 51.1 51.2 51.2 57.2 57.2 61.3 56.5 57 57.6
02/03/2023 19:53:11 51.5 51.5 52.1 51.1 51.2 51.2 58.7 58.7 61.3 56.4 57 57.6
02/03/2023 19:53:12 51.3 51.3 52.1 51.1 51.2 51.2 58.8 58.8 61.3 56.5 57 57.6
02/03/2023 19:53:13 51 51 52.1 51.1 51.2 51.2 56.2 56.2 61.3 56.4 57 57.6
02/03/2023 19:53:14 50.8 50.8 52.1 51.1 51.2 51.2 55.5 55.5 61.3 56.4 57 57.6
02/03/2023 19:53:15 50.9 50.9 52.1 51.1 51.2 51.2 56 56 61.3 56.4 57 57.6
02/03/2023 19:53:16 50.8 50.8 52.1 51.1 51.2 51.2 55.7 55.7 61.3 56.5 57 57.6
02/03/2023 19:53:17 50.9 50.9 52.1 51.1 51.2 51.2 54.9 54.9 61.3 56.5 57 57.6
02/03/2023 19:53:18 50.9 50.9 52.1 51.1 51.2 51.2 55.9 55.9 61.3 56.5 57 57.6
02/03/2023 19:53:19 50.8 50.8 52.1 51.1 51.2 51.2 54.6 54.6 61.3 56.5 57 57.6
02/03/2023 19:53:20 50.7 50.7 52.1 51.1 51.2 51.2 54.7 54.7 61.3 56.5 57 57.6
02/03/2023 19:53:21 50.8 50.8 52.1 51.1 51.2 51.2 54.4 54.4 61.3 56.4 57 57.6
02/03/2023 19:53:22 50.9 50.9 52.1 51.1 51.2 51.2 54.5 54.5 61.3 56.4 57 57.6
02/03/2023 19:53:23 50.9 50.9 52.1 51.1 51.2 51.2 55.3 55.3 61.3 56.4 57 57.6
02/03/2023 19:53:24 51 51 52 51.1 51.2 51.2 55.6 55.6 61.3 56.4 57 57.6
02/03/2023 19:53:25 50.9 50.9 52 51.1 51.2 51.2 55.3 55.3 61.3 56.5 57 57.6
02/03/2023 19:53:26 50.9 50.9 52 51.1 51.2 51.2 55.2 55.2 61.3 56.5 57 57.6
02/03/2023 19:53:27 50.9 50.9 51.5 51.1 51.2 51.2 55.1 55.1 59.2 56.5 57 57.6
02/03/2023 19:53:28 50.9 50.9 51.5 51.1 51.2 51.2 56 56 58.8 56.5 57 57.6
02/03/2023 19:53:29 50.8 50.8 51.5 51.1 51.2 51.2 55.1 55.1 58.8 56.5 57 57.6
02/03/2023 19:53:30 50.9 50.9 51.5 51.1 51.2 51.2 54.7 54.7 58.8 56.5 57 57.6
02/03/2023 19:53:31 50.7 50.7 51.5 51.1 51.2 51.2 54.1 54.1 58.8 56.5 57 57.6
02/03/2023 19:53:32 51 51 51.5 51.1 51.2 51.2 55.7 55.7 58.8 56.5 57 57.6
02/03/2023 19:53:33 51.8 51.8 51.8 51.1 51.2 51.2 59.8 59.8 59.8 56.5 57 57.6
02/03/2023 19:53:34 51.6 51.6 51.8 51.1 51.2 51.2 57.5 57.5 59.8 56.5 57 57.6
02/03/2023 19:53:35 51 51 51.8 51.1 51.2 51.2 54.7 54.7 59.8 56.5 57 57.6
02/03/2023 19:53:36 51.2 51.2 51.8 51.1 51.2 51.2 57 57 59.8 56.5 57 57.6
02/03/2023 19:53:37 51.7 51.7 51.8 51.1 51.2 51.2 59.2 59.2 59.8 56.5 57 57.6
02/03/2023 19:53:38 51.3 51.3 51.8 51.1 51.2 51.2 57.3 57.3 59.8 56.5 57 57.6
02/03/2023 19:53:39 50.9 50.9 51.8 51.1 51.2 51.2 53.4 53.4 59.8 56.5 57 57.6
02/03/2023 19:53:40 51 51 51.8 51.1 51.2 51.2 54.2 54.2 59.8 56.4 57 57.6
02/03/2023 19:53:41 51.3 51.3 51.8 51.1 51.2 51.2 57.2 57.2 59.8 56.4 57 57.6
02/03/2023 19:53:42 51 51 51.8 51.1 51.2 51.2 56.8 56.8 59.8 56.4 57 57.6
02/03/2023 19:53:43 50.9 50.9 51.8 51.1 51.2 51.2 54.4 54.4 59.8 56.4 57 57.6
02/03/2023 19:53:44 51.5 51.5 51.8 51.1 51.2 51.2 58.7 58.7 59.8 56.5 57 57.6
02/03/2023 19:53:45 51.5 51.5 51.8 51.1 51.2 51.2 57.5 57.5 59.8 56.5 57 57.6
02/03/2023 19:53:46 50.8 50.8 51.8 51.1 51.2 51.2 52.3 52.3 59.8 56.5 57 57.6
02/03/2023 19:53:47 50.6 50.6 51.8 51.1 51.2 51.2 52.2 52.2 59.8 56.4 57 57.6
02/03/2023 19:53:48 51.5 51.5 51.8 51.1 51.2 51.2 58.8 58.8 59.8 56.4 57 57.6
02/03/2023 19:53:49 51.1 51.1 51.8 51.1 51.2 51.2 56.2 56.2 59.8 56.4 57 57.6
02/03/2023 19:53:50 51 51 51.8 51.1 51.2 51.2 54.5 54.5 59.8 56.4 57 57.6
02/03/2023 19:53:51 50.8 50.8 51.8 51.1 51.2 51.2 52.7 52.7 59.8 56.4 57 57.6
02/03/2023 19:53:52 50.9 50.9 51.8 51 51.2 51.2 54.9 54.9 59.8 56.3 57 57.6
02/03/2023 19:53:53 51.1 51.1 51.8 51 51.2 51.2 55.8 55.8 59.8 56.3 57 57.6
02/03/2023 19:53:54 51.2 51.2 51.8 51.1 51.2 51.2 56.6 56.6 59.8 56.3 57 57.6
02/03/2023 19:53:55 51.2 51.2 51.8 51 51.2 51.2 57 57 59.8 56.3 57 57.6
02/03/2023 19:53:56 51 51 51.8 51 51.2 51.2 55.2 55.2 59.8 56.2 57 57.6
02/03/2023 19:53:57 51.4 51.4 51.8 51 51.2 51.2 58.8 58.8 59.8 56.2 57 57.6
02/03/2023 19:53:58 51.2 51.2 51.8 51 51.2 51.2 56.2 56.2 59.8 56.2 57 57.6
02/03/2023 19:53:59 50.9 50.9 51.8 51 51.2 51.2 53.9 53.9 59.8 56.2 57 57.6
02/03/2023 19:54:00 50.7 50.7 51.8 51 51.2 51.2 52.9 52.9 59.8 56.1 57 57.6
02/03/2023 19:54:01 51.3 51.3 51.8 51 51.2 51.2 57.4 57.4 59.8 56.2 57 57.6
02/03/2023 19:54:02 50.9 50.9 51.8 51 51.2 51.2 55.3 55.3 59.8 56.1 57 57.6
02/03/2023 19:54:03 51 51 51.7 51 51.2 51.2 54.7 54.7 59.2 56.1 57.1 57.6
02/03/2023 19:54:04 51 51 51.7 51 51.2 51.2 56.1 56.1 59.2 56.1 57.1 57.6
02/03/2023 19:54:05 51.7 51.7 51.7 51 51.2 51.2 59.4 59.4 59.4 56.2 57.1 57.6
02/03/2023 19:54:06 50.7 50.7 51.7 51 51.2 51.2 51.8 51.8 59.4 56.1 57.1 57.6
02/03/2023 19:54:07 51.6 51.6 51.7 51 51.2 51.2 59.1 59.1 59.4 56.1 57.1 57.6
02/03/2023 19:54:08 51.4 51.4 51.7 51 51.2 51.2 59.4 59.4 59.4 56.2 57.1 57.6
02/03/2023 19:54:09 51.4 51.4 51.7 51 51.2 51.2 61.4 61.4 61.4 56.2 57.1 57.6
02/03/2023 19:54:10 51.7 51.7 51.7 51 51.2 51.2 62.1 62.1 62.1 56.2 57.1 57.6
02/03/2023 19:54:11 53.7 53.7 53.7 51.1 51.2 51.2 65 65 65 56.3 57.1 57.6
02/03/2023 19:54:12 52.1 52.1 53.7 51.1 51.2 51.2 61.2 61.2 65 56.3 57.1 57.6
02/03/2023 19:54:13 52.2 52.2 53.7 51.1 51.2 51.2 61.3 61.3 65 56.4 57.1 57.6
02/03/2023 19:54:14 51.1 51.1 53.7 51.1 51.2 51.2 55.7 55.7 65 56.4 57.1 57.6
02/03/2023 19:54:15 50.9 50.9 53.7 51.1 51.2 51.2 54.1 54.1 65 56.3 57.1 57.6
02/03/2023 19:54:16 51.4 51.4 53.7 51.1 51.2 51.2 58.3 58.3 65 56.4 57.2 57.6
02/03/2023 19:54:17 51.6 51.6 53.7 51.1 51.2 51.2 59.3 59.3 65 56.4 57.2 57.6
02/03/2023 19:54:18 51.5 51.5 53.7 51.1 51.2 51.2 60.5 60.5 65 56.4 57.2 57.6
02/03/2023 19:54:19 52.4 52.4 53.7 51.1 51.2 51.2 61.6 61.6 65 56.4 57.2 57.6
02/03/2023 19:54:20 51.8 51.8 53.7 51.1 51.2 51.2 60 60 65 56.4 57.2 57.6
02/03/2023 19:54:21 50.8 50.8 53.7 51.1 51.2 51.2 56.7 56.7 65 56.4 57.2 57.6
02/03/2023 19:54:22 51.4 51.4 53.7 51.1 51.2 51.2 59 59 65 56.4 57.2 57.6
02/03/2023 19:54:23 51.5 51.5 53.7 51.1 51.2 51.2 59.4 59.4 65 56.4 57.2 57.6
02/03/2023 19:54:24 51.4 51.4 53.7 51.1 51.2 51.2 57.9 57.9 65 56.4 57.2 57.6
02/03/2023 19:54:25 50.8 50.8 53.7 51.1 51.2 51.2 56.1 56.1 65 56.4 57.2 57.6
02/03/2023 19:54:26 50.7 50.7 53.7 51.1 51.2 51.2 52.5 52.5 65 56.4 57.2 57.6
02/03/2023 19:54:27 51 51 53.7 51.1 51.2 51.2 52.4 52.4 65 56.3 57.2 57.6
02/03/2023 19:54:28 50.9 50.9 53.7 51.1 51.2 51.2 52.2 52.2 65 56.3 57.2 57.6
02/03/2023 19:54:29 50.9 50.9 53.7 51.1 51.2 51.2 52.5 52.5 65 56.3 57.2 57.6
02/03/2023 19:54:30 50.8 50.8 53.7 51.1 51.2 51.2 52.2 52.2 65 56.3 57.2 57.6
02/03/2023 19:54:31 50.8 50.8 53.7 51.1 51.2 51.2 52 52 65 56.3 57.2 57.6
02/03/2023 19:54:32 50.8 50.8 53.7 51.1 51.2 51.2 52 52 65 56.3 57.2 57.6
02/03/2023 19:54:33 50.7 50.7 53.7 51.1 51.2 51.2 51.9 51.9 65 56.3 57.2 57.6
02/03/2023 19:54:34 50.7 50.7 53.7 51.1 51.2 51.2 51.8 51.8 65 56.2 57.2 57.6
02/03/2023 19:54:35 50.7 50.7 53.7 51.1 51.2 51.2 51.8 51.8 65 56.2 57.2 57.6
02/03/2023 19:54:36 50.7 50.7 53.7 51.1 51.2 51.2 51.7 51.7 65 56.2 57.2 57.6
02/03/2023 19:54:37 51.2 51.2 53.7 51.1 51.2 51.2 60.2 60.2 65 56.3 57.2 57.6
02/03/2023 19:54:38 52 52 53.7 51.1 51.2 51.2 61.6 61.6 65 56.3 57.2 57.6
02/03/2023 19:54:39 52.5 52.5 53.7 51.1 51.2 51.2 62.4 62.4 65 56.4 57.2 57.6
02/03/2023 19:54:40 51.5 51.5 53.7 51.1 51.2 51.2 59.3 59.3 65 56.4 57.2 57.6
02/03/2023 19:54:41 51.6 51.6 52.5 51.1 51.2 51.2 59.5 59.5 62.4 56.4 57.2 57.6
02/03/2023 19:54:42 51 51 52.5 51.1 51.2 51.2 58.2 58.2 62.4 56.4 57.2 57.6
02/03/2023 19:54:43 51.9 51.9 52.5 51.1 51.2 51.2 61.8 61.8 62.4 56.4 57.2 57.6
02/03/2023 19:54:44 53 53 53 51.1 51.2 51.2 63.6 63.6 63.6 56.5 57.2 57.6
02/03/2023 19:54:45 51.6 51.6 53 51.1 51.2 51.2 59 59 63.6 56.5 57.2 57.6
02/03/2023 19:54:46 51.7 51.7 53 51.1 51.2 51.2 59.8 59.8 63.6 56.5 57.2 57.6
02/03/2023 19:54:47 51.3 51.3 53 51.1 51.2 51.2 57.8 57.8 63.6 56.5 57.2 57.6
02/03/2023 19:54:48 51.3 51.3 53 51.1 51.2 51.2 59.2 59.2 63.6 56.5 57.2 57.6
02/03/2023 19:54:49 51.4 51.4 53 51.1 51.2 51.2 57.7 57.7 63.6 56.5 57.2 57.6
02/03/2023 19:54:50 50.9 50.9 53 51.1 51.2 51.2 56.1 56.1 63.6 56.5 57.2 57.6
02/03/2023 19:54:51 50.9 50.9 53 51.1 51.2 51.2 54.5 54.5 63.6 56.5 57.2 57.6
02/03/2023 19:54:52 51.1 51.1 53 51.1 51.2 51.2 56.1 56.1 63.6 56.5 57.2 57.6
02/03/2023 19:54:53 51.3 51.3 53 51.1 51.2 51.2 56.8 56.8 63.6 56.5 57.2 57.6
02/03/2023 19:54:54 51.1 51.1 53 51.1 51.2 51.2 55.9 55.9 63.6 56.5 57.2 57.6
02/03/2023 19:54:55 51.2 51.2 53 51.1 51.2 51.2 57.2 57.2 63.6 56.5 57.2 57.6
02/03/2023 19:54:56 51.3 51.3 53 51.1 51.2 51.2 56.7 56.7 63.6 56.5 57.2 57.6
02/03/2023 19:54:57 51.5 51.5 53 51.1 51.2 51.2 57.4 57.4 63.6 56.6 57.2 57.6
02/03/2023 19:54:58 51.2 51.2 53 51.1 51.2 51.2 56.3 56.3 63.6 56.6 57.3 57.6
02/03/2023 19:54:59 51.2 51.2 53 51.1 51.2 51.2 57.4 57.4 63.6 56.6 57.3 57.6
02/03/2023 19:55:00 51.5 51.5 53 51.1 51.2 51.2 57.8 57.8 63.6 56.6 57.3 57.6
02/03/2023 19:55:01 51.2 51.2 53 51.1 51.2 51.2 55.9 55.9 63.6 56.6 57.3 57.6
02/03/2023 19:55:02 51.2 51.2 53 51.1 51.2 51.2 56.1 56.1 63.6 56.6 57.3 57.6
02/03/2023 19:55:03 51.1 51.1 53 51.1 51.2 51.2 57.3 57.3 63.6 56.6 57.3 57.6
02/03/2023 19:55:04 50.7 50.7 53 51.1 51.2 51.2 54.9 54.9 63.6 56.6 57.3 57.6
02/03/2023 19:55:05 51.2 51.2 53 51.1 51.2 51.2 56.7 56.7 63.6 56.6 57.3 57.6
02/03/2023 19:55:06 50.6 50.6 53 51.1 51.2 51.2 54.4 54.4 63.6 56.6 57.3 57.6
02/03/2023 19:55:07 51.8 51.8 53 51.1 51.2 51.2 62 62 63.6 56.7 57.3 57.6
02/03/2023 19:55:08 52.2 52.2 53 51.1 51.2 51.2 62 62 63.6 56.7 57.3 57.6
02/03/2023 19:55:09 54.3 54.3 54.3 51.2 51.2 51.2 66 66 66 56.8 57.3 57.6
02/03/2023 19:55:10 51.9 51.9 54.3 51.2 51.2 51.2 60 60 66 56.8 57.3 57.6
02/03/2023 19:55:11 52.1 52.1 54.3 51.2 51.2 51.2 60.9 60.9 66 56.9 57.3 57.6
02/03/2023 19:55:12 51.2 51.2 54.3 51.2 51.2 51.2 59.6 59.6 66 56.9 57.3 57.6
02/03/2023 19:55:13 52.8 52.8 54.3 51.2 51.2 51.2 63.2 63.2 66 57 57.4 57.6
02/03/2023 19:55:14 51.5 51.5 54.3 51.2 51.2 51.2 58.5 58.5 66 57 57.4 57.6
02/03/2023 19:55:15 51.4 51.4 54.3 51.2 51.2 51.2 57.6 57.6 66 57 57.4 57.6
02/03/2023 19:55:16 50.8 50.8 54.3 51.2 51.2 51.2 56 56 66 57 57.4 57.6
02/03/2023 19:55:17 51.1 51.1 54.3 51.2 51.2 51.2 58.4 58.4 66 57 57.4 57.6
02/03/2023 19:55:18 52.1 52.1 54.3 51.2 51.2 51.2 61.8 61.8 66 57 57.4 57.6
02/03/2023 19:55:19 52.8 52.8 54.3 51.2 51.2 51.2 63.1 63.1 66 57.1 57.4 57.6
02/03/2023 19:55:20 51.3 51.3 54.3 51.2 51.2 51.2 57.8 57.8 66 57.1 57.4 57.6
02/03/2023 19:55:21 51.1 51.1 54.3 51.2 51.2 51.2 55.3 55.3 66 57.1 57.4 57.6
02/03/2023 19:55:22 50.9 50.9 54.3 51.2 51.2 51.2 54 54 66 57.1 57.4 57.6
02/03/2023 19:55:23 51 51 54.3 51.2 51.2 51.2 54.1 54.1 66 57.1 57.4 57.6
02/03/2023 19:55:24 51.3 51.3 54.3 51.2 51.2 51.2 57.2 57.2 66 57.1 57.4 57.6
02/03/2023 19:55:25 51.5 51.5 54.3 51.2 51.2 51.2 59.2 59.2 66 57.2 57.4 57.6
02/03/2023 19:55:26 51.2 51.2 54.3 51.2 51.2 51.2 57.9 57.9 66 57.2 57.4 57.6
02/03/2023 19:55:27 51.3 51.3 54.3 51.2 51.2 51.2 57.6 57.6 66 57.2 57.4 57.6
02/03/2023 19:55:28 51.2 51.2 54.3 51.2 51.2 51.2 56.4 56.4 66 57.2 57.4 57.6
02/03/2023 19:55:29 51.3 51.3 54.3 51.2 51.2 51.2 56.1 56.1 66 57.2 57.4 57.6
02/03/2023 19:55:30 51.3 51.3 54.3 51.2 51.2 51.2 56.5 56.5 66 57.2 57.4 57.6
02/03/2023 19:55:31 51.1 51.1 54.3 51.2 51.2 51.2 56.3 56.3 66 57.2 57.4 57.6
02/03/2023 19:55:32 51 51 54.3 51.2 51.2 51.2 55.5 55.5 66 57.2 57.4 57.6
02/03/2023 19:55:33 51.3 51.3 54.3 51.2 51.2 51.2 57 57 66 57.2 57.4 57.6
02/03/2023 19:55:34 50.8 50.8 54.3 51.2 51.2 51.2 54.9 54.9 66 57.2 57.4 57.6
02/03/2023 19:55:35 50.9 50.9 54.3 51.2 51.2 51.2 54.8 54.8 66 57.2 57.4 57.6
02/03/2023 19:55:36 50.8 50.8 54.3 51.2 51.2 51.2 56.7 56.7 66 57.2 57.4 57.6
02/03/2023 19:55:37 50.8 50.8 54.3 51.2 51.2 51.2 56.5 56.5 66 57.2 57.4 57.6
02/03/2023 19:55:38 50.9 50.9 54.3 51.2 51.2 51.2 53.9 53.9 66 57.2 57.4 57.6
02/03/2023 19:55:39 51.1 51.1 52.8 51.2 51.2 51.2 55.6 55.6 63.2 57.2 57.4 57.6
02/03/2023 19:55:40 51.5 51.5 52.8 51.2 51.2 51.2 57.9 57.9 63.2 57.2 57.4 57.6
02/03/2023 19:55:41 50.8 50.8 52.8 51.2 51.2 51.2 52.2 52.2 63.2 57.2 57.4 57.6
02/03/2023 19:55:42 51.2 51.2 52.8 51.2 51.2 51.2 55.9 55.9 63.2 57.3 57.4 57.6
02/03/2023 19:55:43 51 51 52.8 51.2 51.2 51.2 54.3 54.3 63.1 57.3 57.4 57.6
02/03/2023 19:55:44 51 51 52.8 51.2 51.2 51.2 54.4 54.4 63.1 57.3 57.4 57.6
02/03/2023 19:55:45 51.3 51.3 52.8 51.2 51.2 51.2 56.1 56.1 63.1 57.3 57.4 57.6
02/03/2023 19:55:46 50.8 50.8 52.8 51.2 51.2 51.2 53.7 53.7 63.1 57.3 57.4 57.6
02/03/2023 19:55:47 50.8 50.8 52.8 51.2 51.2 51.2 53.9 53.9 63.1 57.3 57.4 57.6
02/03/2023 19:55:48 51 51 52.8 51.2 51.2 51.2 54.9 54.9 63.1 57.3 57.4 57.6
02/03/2023 19:55:49 50.9 50.9 51.5 51.2 51.2 51.2 54.4 54.4 59.2 57.3 57.4 57.6
02/03/2023 19:55:50 50.9 50.9 51.5 51.2 51.2 51.2 54.4 54.4 59.2 57.3 57.4 57.6
02/03/2023 19:55:51 50.9 50.9 51.5 51.2 51.2 51.2 53.8 53.8 59.2 57.3 57.4 57.6
02/03/2023 19:55:52 50.8 50.8 51.5 51.2 51.2 51.2 53.3 53.3 59.2 57.3 57.4 57.6
02/03/2023 19:55:53 50.9 50.9 51.5 51.2 51.2 51.2 54.2 54.2 59.2 57.3 57.4 57.6
02/03/2023 19:55:54 51.2 51.2 51.5 51.2 51.2 51.2 56.1 56.1 59.2 57.3 57.4 57.6
02/03/2023 19:55:55 51.4 51.4 51.5 51.2 51.2 51.2 58.2 58.2 58.2 57.3 57.4 57.6
02/03/2023 19:55:56 51.5 51.5 51.5 51.2 51.2 51.2 58.8 58.8 58.8 57.3 57.4 57.6
02/03/2023 19:55:57 51.4 51.4 51.5 51.2 51.2 51.2 58.6 58.6 58.8 57.3 57.4 57.6
02/03/2023 19:55:58 51.4 51.4 51.5 51.2 51.2 51.2 58 58 58.8 57.3 57.4 57.6
02/03/2023 19:55:59 51.5 51.5 51.5 51.2 51.2 51.2 58.8 58.8 58.8 57.4 57.4 57.6
02/03/2023 19:56:00 51.3 51.3 51.5 51.2 51.2 51.2 57.6 57.6 58.8 57.4 57.4 57.6
02/03/2023 19:56:01 50.8 50.8 51.5 51.2 51.2 51.2 56.3 56.3 58.8 57.4 57.4 57.6
02/03/2023 19:56:02 51.6 51.6 51.6 51.2 51.2 51.2 61.6 61.6 61.6 57.4 57.4 57.6
02/03/2023 19:56:03 51.6 51.6 51.6 51.2 51.2 51.2 61.3 61.3 61.6 57.4 57.4 57.6
02/03/2023 19:56:04 53.5 53.5 53.5 51.2 51.2 51.2 64.7 64.7 64.7 57.5 57.5 57.7
02/03/2023 19:56:05 51 51 53.5 51.2 51.2 51.2 56.5 56.5 64.7 57.5 57.5 57.7
02/03/2023 19:56:06 51.4 51.4 53.5 51.2 51.2 51.2 58.6 58.6 64.7 57.5 57.5 57.7
02/03/2023 19:56:07 53.3 53.3 53.5 51.2 51.2 51.2 64.2 64.2 64.7 57.6 57.5 57.7
02/03/2023 19:56:08 51.1 51.1 53.5 51.2 51.2 51.2 56.6 56.6 64.7 57.6 57.5 57.7
02/03/2023 19:56:09 51 51 53.5 51.2 51.2 51.2 56.3 56.3 64.7 57.5 57.5 57.7
02/03/2023 19:56:10 50.8 50.8 53.5 51.2 51.2 51.2 55 55 64.7 57.5 57.5 57.7
02/03/2023 19:56:11 50.9 50.9 53.5 51.2 51.2 51.2 53.7 53.7 64.7 57.5 57.5 57.7
02/03/2023 19:56:12 52 52 53.5 51.2 51.2 51.2 60.6 60.6 64.7 57.5 57.5 57.7
02/03/2023 19:56:13 51.3 51.3 53.5 51.2 51.2 51.2 57.9 57.9 64.7 57.5 57.5 57.7
02/03/2023 19:56:14 50.7 50.7 53.5 51.2 51.2 51.2 53.6 53.6 64.7 57.5 57.5 57.7
02/03/2023 19:56:15 51.2 51.2 53.5 51.2 51.2 51.2 55.6 55.6 64.7 57.5 57.5 57.7
02/03/2023 19:56:16 50.8 50.8 53.5 51.2 51.2 51.2 52.9 52.9 64.7 57.5 57.5 57.7
02/03/2023 19:56:17 51.1 51.1 53.5 51.2 51.2 51.2 56.3 56.3 64.7 57.5 57.5 57.7
02/03/2023 19:56:18 51 51 53.5 51.2 51.2 51.2 55.9 55.9 64.7 57.5 57.5 57.7
02/03/2023 19:56:19 51 51 53.5 51.2 51.2 51.2 55.5 55.5 64.7 57.5 57.5 57.7
02/03/2023 19:56:20 51 51 53.5 51.2 51.2 51.2 53.8 53.8 64.7 57.5 57.5 57.7
02/03/2023 19:56:21 50.7 50.7 53.5 51.2 51.2 51.2 53.2 53.2 64.7 57.5 57.5 57.7
02/03/2023 19:56:22 50.8 50.8 53.5 51.2 51.2 51.2 54.6 54.6 64.7 57.5 57.5 57.7
02/03/2023 19:56:23 51.2 51.2 53.5 51.2 51.2 51.2 57.1 57.1 64.7 57.5 57.5 57.7
02/03/2023 19:56:24 51.2 51.2 53.5 51.2 51.2 51.2 56.6 56.6 64.7 57.5 57.5 57.7
02/03/2023 19:56:25 51 51 53.5 51.2 51.2 51.2 53.4 53.4 64.7 57.5 57.5 57.7
02/03/2023 19:56:26 50.8 50.8 53.5 51.2 51.2 51.2 52.8 52.8 64.7 57.5 57.5 57.7
02/03/2023 19:56:27 51 51 53.5 51.2 51.2 51.2 55.7 55.7 64.7 57.5 57.5 57.7
02/03/2023 19:56:28 51.7 51.7 53.5 51.2 51.2 51.2 59.8 59.8 64.7 57.5 57.5 57.7
02/03/2023 19:56:29 50.7 50.7 53.5 51.2 51.2 51.2 52.1 52.1 64.7 57.5 57.5 57.7
02/03/2023 19:56:30 51.2 51.2 53.5 51.2 51.2 51.2 57.4 57.4 64.7 57.5 57.5 57.7
02/03/2023 19:56:31 50.8 50.8 53.5 51.2 51.2 51.2 54 54 64.7 57.5 57.5 57.7
02/03/2023 19:56:32 52.6 52.6 53.5 51.2 51.2 51.2 62.6 62.6 64.7 57.5 57.5 57.7
02/03/2023 19:56:33 51.2 51.2 53.5 51.2 51.2 51.2 55.7 55.7 64.7 57.5 57.5 57.7
02/03/2023 19:56:34 50.8 50.8 53.3 51.2 51.2 51.2 55.5 55.5 64.2 57.5 57.5 57.7
02/03/2023 19:56:35 50.6 50.6 53.3 51.2 51.2 51.2 51.6 51.6 64.2 57.5 57.5 57.7
02/03/2023 19:56:36 50.7 50.7 53.3 51.2 51.2 51.2 52.7 52.7 64.2 57.5 57.5 57.7
02/03/2023 19:56:37 50.7 50.7 52.6 51.2 51.2 51.2 52.1 52.1 62.6 57.4 57.5 57.7
02/03/2023 19:56:38 50.8 50.8 52.6 51.2 51.2 51.2 52.5 52.5 62.6 57.4 57.5 57.7
02/03/2023 19:56:39 50.9 50.9 52.6 51.2 51.2 51.2 52.7 52.7 62.6 57.4 57.5 57.7
02/03/2023 19:56:40 50.7 50.7 52.6 51.2 51.2 51.2 52.1 52.1 62.6 57.4 57.5 57.7
02/03/2023 19:56:41 50.8 50.8 52.6 51.2 51.2 51.2 52.8 52.8 62.6 57.4 57.5 57.7
02/03/2023 19:56:42 50.7 50.7 52.6 51.2 51.2 51.2 52.5 52.5 62.6 57.4 57.5 57.7
02/03/2023 19:56:43 50.8 50.8 52.6 51.2 51.2 51.2 52.6 52.6 62.6 57.4 57.5 57.7
02/03/2023 19:56:44 50.8 50.8 52.6 51.2 51.2 51.2 53 53 62.6 57.4 57.5 57.7
02/03/2023 19:56:45 50.8 50.8 52.6 51.2 51.2 51.2 53.4 53.4 62.6 57.4 57.5 57.7
02/03/2023 19:56:46 50.8 50.8 52.6 51.2 51.2 51.2 53.2 53.2 62.6 57.4 57.5 57.7
02/03/2023 19:56:47 50.8 50.8 52.6 51.2 51.2 51.2 52.4 52.4 62.6 57.4 57.5 57.6
02/03/2023 19:56:48 50.8 50.8 52.6 51.2 51.2 51.2 53 53 62.6 57.4 57.5 57.6
02/03/2023 19:56:49 50.7 50.7 52.6 51.2 51.2 51.2 52.9 52.9 62.6 57.4 57.5 57.6
02/03/2023 19:56:50 50.9 50.9 52.6 51.2 51.2 51.2 52.7 52.7 62.6 57.4 57.5 57.6
02/03/2023 19:56:51 50.9 50.9 52.6 51.2 51.2 51.2 52.7 52.7 62.6 57.4 57.5 57.6
02/03/2023 19:56:52 50.8 50.8 52.6 51.2 51.2 51.2 52.3 52.3 62.6 57.4 57.5 57.6
02/03/2023 19:56:53 50.7 50.7 52.6 51.2 51.2 51.2 52.4 52.4 62.6 57.4 57.5 57.6
02/03/2023 19:56:54 50.9 50.9 52.6 51.2 51.2 51.2 54.2 54.2 62.6 57.4 57.5 57.6
02/03/2023 19:56:55 50.9 50.9 52.6 51.2 51.2 51.2 54.9 54.9 62.6 57.4 57.5 57.6
02/03/2023 19:56:56 51 51 52.6 51.2 51.2 51.2 55.6 55.6 62.6 57.4 57.5 57.6
02/03/2023 19:56:57 50.8 50.8 52.6 51.2 51.2 51.2 54.6 54.6 62.6 57.4 57.5 57.6
02/03/2023 19:56:58 51.2 51.2 52.6 51.2 51.2 51.2 57.8 57.8 62.6 57.4 57.5 57.6
02/03/2023 19:56:59 50.9 50.9 52.6 51.2 51.2 51.2 55.5 55.5 62.6 57.4 57.5 57.6
02/03/2023 19:57:00 50.6 50.6 52.6 51.2 51.2 51.2 51.9 51.9 62.6 57.4 57.5 57.6
02/03/2023 19:57:01 50.8 50.8 52.6 51.2 51.2 51.2 51.9 51.9 62.6 57.4 57.5 57.6
02/03/2023 19:57:02 50.9 50.9 51.2 51.2 51.2 51.2 53 53 57.8 57.3 57.5 57.6
02/03/2023 19:57:03 51 51 51.2 51.2 51.2 51.2 55.9 55.9 57.8 57.3 57.5 57.6
02/03/2023 19:57:04 51.2 51.2 51.2 51.2 51.2 51.2 57.3 57.3 57.8 57.3 57.5 57.6
02/03/2023 19:57:05 51.1 51.1 51.2 51.2 51.2 51.2 56.7 56.7 57.8 57.4 57.5 57.6
02/03/2023 19:57:06 51 51 51.2 51.2 51.2 51.2 53.8 53.8 57.8 57.4 57.5 57.6
02/03/2023 19:57:07 50.9 50.9 51.2 51.2 51.2 51.2 52.7 52.7 57.8 57.4 57.5 57.6
02/03/2023 19:57:08 50.7 50.7 51.2 51.2 51.2 51.2 52.3 52.3 57.8 57.4 57.4 57.6
02/03/2023 19:57:09 50.7 50.7 51.2 51.2 51.2 51.2 52.2 52.2 57.8 57.4 57.4 57.6
02/03/2023 19:57:10 50.7 50.7 51.2 51.2 51.2 51.2 53 53 57.8 57.4 57.4 57.6
02/03/2023 19:57:11 50.8 50.8 51.2 51.2 51.2 51.2 52.8 52.8 57.8 57.4 57.4 57.6
02/03/2023 19:57:12 50.8 50.8 51.2 51.2 51.2 51.2 53.2 53.2 57.8 57.4 57.4 57.6
02/03/2023 19:57:13 50.9 50.9 51.2 51.2 51.2 51.2 53.6 53.6 57.8 57.4 57.4 57.6
02/03/2023 19:57:14 50.7 50.7 51.2 51.2 51.2 51.2 53 53 57.8 57.4 57.4 57.6
02/03/2023 19:57:15 50.8 50.8 51.2 51.2 51.2 51.2 53 53 57.8 57.4 57.4 57.6
02/03/2023 19:57:16 50.7 50.7 51.2 51.2 51.2 51.2 52.7 52.7 57.8 57.4 57.4 57.6
02/03/2023 19:57:17 50.7 50.7 51.2 51.2 51.2 51.2 52.5 52.5 57.8 57.4 57.4 57.6
02/03/2023 19:57:18 50.7 50.7 51.2 51.2 51.2 51.2 52.6 52.6 57.8 57.4 57.4 57.6
02/03/2023 19:57:19 50.7 50.7 51.2 51.2 51.2 51.2 53.1 53.1 57.8 57.4 57.4 57.6
02/03/2023 19:57:20 50.9 50.9 51.2 51.2 51.2 51.2 53.3 53.3 57.8 57.4 57.4 57.6
02/03/2023 19:57:21 51 51 51.2 51.2 51.2 51.2 55.7 55.7 57.8 57.4 57.4 57.6
02/03/2023 19:57:22 51.3 51.3 51.3 51.2 51.2 51.2 57.8 57.8 57.8 57.3 57.4 57.6
02/03/2023 19:57:23 51.7 51.7 51.7 51.2 51.2 51.2 59.2 59.2 59.2 57.4 57.4 57.6
02/03/2023 19:57:24 51 51 51.7 51.2 51.2 51.2 56.1 56.1 59.2 57.3 57.3 57.6
02/03/2023 19:57:25 51.3 51.3 51.7 51.2 51.2 51.2 57.4 57.4 59.2 57.4 57.3 57.6
02/03/2023 19:57:26 51.1 51.1 51.7 51.2 51.2 51.2 56.4 56.4 59.2 57.3 57.3 57.6
02/03/2023 19:57:27 51 51 51.7 51.2 51.2 51.2 55.8 55.8 59.2 57.3 57.3 57.6
02/03/2023 19:57:28 51.5 51.5 51.7 51.2 51.2 51.2 58.6 58.6 59.2 57.3 57.3 57.6
02/03/2023 19:57:29 51.2 51.2 51.7 51.2 51.2 51.2 57.1 57.1 59.2 57.3 57.3 57.6
02/03/2023 19:57:30 51.2 51.2 51.7 51.2 51.2 51.2 56.9 56.9 59.2 57.3 57.3 57.6
02/03/2023 19:57:31 51.7 51.7 51.7 51.2 51.2 51.2 59.8 59.8 59.8 57.3 57.2 57.6
02/03/2023 19:57:32 51.3 51.3 51.7 51.2 51.2 51.2 57.9 57.9 59.8 57.3 57.2 57.6
02/03/2023 19:57:33 51.5 51.5 51.7 51.2 51.2 51.2 59.4 59.4 59.8 57.3 57.2 57.6
02/03/2023 19:57:34 51 51 51.7 51.2 51.2 51.2 54.8 54.8 59.8 57.3 57.2 57.6
02/03/2023 19:57:35 50.7 50.7 51.7 51.2 51.2 51.2 52.6 52.6 59.8 57.3 57.2 57.6
02/03/2023 19:57:36 50.7 50.7 51.7 51.2 51.2 51.2 52.1 52.1 59.8 57.3 57.2 57.6
02/03/2023 19:57:37 50.7 50.7 51.7 51.2 51.2 51.2 52.6 52.6 59.8 57.3 57.2 57.6
02/03/2023 19:57:38 50.7 50.7 51.7 51.2 51.2 51.2 52.3 52.3 59.8 57.3 57.2 57.6
02/03/2023 19:57:39 50.8 50.8 51.7 51.2 51.2 51.2 52.8 52.8 59.8 57.3 57.2 57.6
02/03/2023 19:57:40 50.7 50.7 51.7 51.2 51.2 51.2 52.6 52.6 59.8 57.3 57.2 57.6
02/03/2023 19:57:41 50.7 50.7 51.7 51.2 51.2 51.2 53.3 53.3 59.8 57.3 57.2 57.6
02/03/2023 19:57:42 50.8 50.8 51.7 51.2 51.2 51.2 54.1 54.1 59.8 57.3 57.2 57.6
02/03/2023 19:57:43 50.6 50.6 51.7 51.2 51.2 51.2 53.1 53.1 59.8 57.2 57.2 57.6
02/03/2023 19:57:44 50.7 50.7 51.7 51.2 51.2 51.2 52.2 52.2 59.8 57.2 57.2 57.6
02/03/2023 19:57:45 50.8 50.8 51.7 51.2 51.2 51.2 53.7 53.7 59.8 57.2 57.2 57.6
02/03/2023 19:57:46 50.8 50.8 51.7 51.2 51.2 51.2 53.2 53.2 59.8 57.2 57.2 57.6
02/03/2023 19:57:47 50.8 50.8 51.7 51.2 51.2 51.2 53.9 53.9 59.8 57.2 57.2 57.6
02/03/2023 19:57:48 50.7 50.7 51.7 51.2 51.2 51.2 53.4 53.4 59.8 57.2 57.2 57.6
02/03/2023 19:57:49 50.7 50.7 51.7 51.2 51.2 51.2 53.4 53.4 59.8 57.2 57.2 57.6
02/03/2023 19:57:50 50.8 50.8 51.7 51.2 51.2 51.2 52.8 52.8 59.8 57.2 57.1 57.6
02/03/2023 19:57:51 50.6 50.6 51.7 51.2 51.2 51.2 52.3 52.3 59.8 57.2 57.1 57.6
02/03/2023 19:57:52 50.8 50.8 51.7 51.2 51.2 51.2 53.1 53.1 59.8 57.2 57.1 57.6
02/03/2023 19:57:53 50.7 50.7 51.7 51.2 51.2 51.2 52.6 52.6 59.8 57.2 57.1 57.6
02/03/2023 19:57:54 50.7 50.7 51.7 51.2 51.2 51.2 52.5 52.5 59.8 57.1 57.1 57.6
02/03/2023 19:57:56 50.7 50.7 51.7 51.2 51.2 51.2 52.2 52.2 59.8 57.1 57.1 57.6
02/03/2023 19:57:57 50.7 50.7 51.7 51.2 51.2 51.2 52.2 52.2 59.8 57.1 57 57.6
02/03/2023 19:57:58 50.8 50.8 51.7 51.2 51.2 51.2 52.4 52.4 59.8 57.1 57 57.6
02/03/2023 19:57:59 50.7 50.7 51.7 51.2 51.2 51.2 52.6 52.6 59.8 57.1 57 57.6
02/03/2023 19:58:00 50.8 50.8 51.7 51.2 51.2 51.2 53.2 53.2 59.8 57 57 57.6
02/03/2023 19:58:01 50.8 50.8 51.7 51.2 51.2 51.2 55.4 55.4 59.8 57 57 57.6
02/03/2023 19:58:02 51 51 51.5 51.2 51.2 51.2 57 57 59.4 57 57 57.6
02/03/2023 19:58:03 50.8 50.8 51.5 51.2 51.2 51.2 55.9 55.9 59.4 57 57 57.6
02/03/2023 19:58:04 50.8 50.8 51 51.2 51.2 51.2 56.9 56.9 57 57.1 57 57.6
02/03/2023 19:58:05 51 51 51 51.2 51.2 51.2 57.1 57.1 57.1 57.1 57 57.6
02/03/2023 19:58:06 50.9 50.9 51 51.2 51.2 51.2 56.2 56.2 57.1 57.1 57 57.6
02/03/2023 19:58:07 51 51 51 51.2 51.2 51.2 55.4 55.4 57.1 57.1 57 57.6
02/03/2023 19:58:08 50.7 50.7 51 51.2 51.1 51.2 53.7 53.7 57.1 57 57 57.6
02/03/2023 19:58:09 50.7 50.7 51 51.2 51.1 51.2 53 53 57.1 57 57 57.6
02/03/2023 19:58:10 50.7 50.7 51 51.2 51.1 51.2 52.5 52.5 57.1 57 57 57.6
02/03/2023 19:58:11 50.7 50.7 51 51.2 51.1 51.2 52.4 52.4 57.1 57 57 57.6
02/03/2023 19:58:12 50.7 50.7 51 51.2 51.1 51.2 52.6 52.6 57.1 57 57 57.6
02/03/2023 19:58:13 50.8 50.8 51 51.2 51.1 51.2 52.2 52.2 57.1 57 57 57.6
02/03/2023 19:58:14 50.6 50.6 51 51.2 51.1 51.2 52.4 52.4 57.1 57 57 57.6
02/03/2023 19:58:15 50.8 50.8 51 51.2 51.1 51.2 52.4 52.4 57.1 57 57 57.6
02/03/2023 19:58:16 50.7 50.7 51 51.2 51.1 51.2 52.4 52.4 57.1 57 57 57.6
02/03/2023 19:58:17 50.7 50.7 51 51.2 51.1 51.2 52 52 57.1 57 57 57.6
02/03/2023 19:58:18 50.9 50.9 51 51.2 51.1 51.2 52.4 52.4 57.1 57 57 57.6
02/03/2023 19:58:19 50.6 50.6 51 51.2 51.1 51.2 51.9 51.9 57.1 57 57 57.6
02/03/2023 19:58:20 50.6 50.6 51 51.2 51.1 51.2 51.9 51.9 57.1 57 57 57.6
02/03/2023 19:58:21 50.8 50.8 51 51.2 51.1 51.2 52.8 52.8 57.1 57 57 57.6
02/03/2023 19:58:22 50.8 50.8 51 51.2 51.1 51.2 51.8 51.8 57.1 56.9 57 57.6
02/03/2023 19:58:23 51.2 51.2 51.2 51.2 51.1 51.2 55.4 55.4 57.1 57 57 57.6
02/03/2023 19:58:24 51.1 51.1 51.2 51.2 51.1 51.2 56.2 56.2 57.1 57 57 57.6
02/03/2023 19:58:25 51.3 51.3 51.3 51.2 51.1 51.2 58 58 58 57 57 57.6
02/03/2023 19:58:26 50.6 50.6 51.3 51.2 51.1 51.2 52.2 52.2 58 57 57 57.6
02/03/2023 19:58:27 50.8 50.8 51.3 51.2 51.1 51.2 52 52 58 57 57 57.6
02/03/2023 19:58:28 51.1 51.1 51.3 51.2 51.1 51.2 55.2 55.2 58 57 57 57.6
02/03/2023 19:58:29 51 51 51.3 51.2 51.1 51.2 55.7 55.7 58 57 57 57.6
02/03/2023 19:58:30 51.4 51.4 51.4 51.2 51.1 51.2 59.3 59.3 59.3 57 57 57.6
02/03/2023 19:58:31 50.8 50.8 51.4 51.2 51.1 51.2 54.6 54.6 59.3 57 57 57.6
02/03/2023 19:58:32 50.8 50.8 51.4 51.2 51.1 51.2 53 53 59.3 57 57 57.6
02/03/2023 19:58:33 50.9 50.9 51.4 51.2 51.1 51.2 53.1 53.1 59.3 57 57 57.6
02/03/2023 19:58:34 50.8 50.8 51.4 51.2 51.1 51.2 52.6 52.6 59.3 56.9 57 57.6
02/03/2023 19:58:35 50.8 50.8 51.4 51.2 51.1 51.2 52.7 52.7 59.3 56.9 57 57.6
02/03/2023 19:58:36 50.7 50.7 51.4 51.2 51.1 51.2 52.4 52.4 59.3 56.9 57 57.6
02/03/2023 19:58:37 51 51 51.4 51.2 51.1 51.2 53.7 53.7 59.3 56.9 57 57.6
02/03/2023 19:58:38 50.6 50.6 51.4 51.2 51.1 51.2 52.7 52.7 59.3 56.9 57 57.6
02/03/2023 19:58:39 50.8 50.8 51.4 51.2 51.1 51.2 52.9 52.9 59.3 56.9 57 57.6
02/03/2023 19:58:40 50.9 50.9 51.4 51.2 51.1 51.2 55.3 55.3 59.3 56.9 57 57.6
02/03/2023 19:58:41 50.8 50.8 51.4 51.2 51.1 51.2 54.8 54.8 59.3 56.9 57 57.6
02/03/2023 19:58:42 50.8 50.8 51.4 51.2 51.1 51.2 55.6 55.6 59.3 56.9 57 57.6
02/03/2023 19:58:43 50.9 50.9 51.4 51.2 51.1 51.2 54.2 54.2 59.3 56.9 57 57.6
02/03/2023 19:58:44 51 51 51.4 51.2 51.1 51.2 55.6 55.6 59.3 56.9 57 57.6
02/03/2023 19:58:45 50.9 50.9 51.4 51.1 51.1 51.2 55.3 55.3 59.3 56.9 57 57.6
02/03/2023 19:58:46 50.9 50.9 51.4 51.1 51.1 51.2 54.5 54.5 59.3 56.9 57 57.6
02/03/2023 19:58:47 50.8 50.8 51.4 51.1 51.1 51.2 54 54 59.3 56.9 57 57.6
02/03/2023 19:58:48 50.8 50.8 51.4 51.1 51.1 51.2 54.9 54.9 59.3 56.9 57 57.6
02/03/2023 19:58:49 50.7 50.7 51.4 51.1 51.1 51.2 53.2 53.2 59.3 56.8 57 57.6
02/03/2023 19:58:50 50.6 50.6 51.4 51.1 51.1 51.2 52.1 52.1 59.3 56.8 57 57.6
02/03/2023 19:58:51 50.8 50.8 51.4 51.1 51.1 51.2 52.3 52.3 59.3 56.8 57 57.6
02/03/2023 19:58:52 50.8 50.8 51.4 51.1 51.1 51.2 53.1 53.1 59.3 56.8 57 57.6
02/03/2023 19:58:53 50.7 50.7 51.4 51.1 51.1 51.2 52.1 52.1 59.3 56.8 57 57.6
02/03/2023 19:58:54 50.7 50.7 51.4 51.1 51.1 51.2 52.4 52.4 59.3 56.8 57 57.6
02/03/2023 19:58:55 50.7 50.7 51.4 51.1 51.1 51.2 52.8 52.8 59.3 56.8 57 57.6
02/03/2023 19:58:56 50.8 50.8 51.4 51.1 51.1 51.2 53.7 53.7 59.3 56.8 57 57.6
02/03/2023 19:58:57 50.7 50.7 51.4 51.1 51.1 51.2 52.2 52.2 59.3 56.8 57 57.6
02/03/2023 19:58:58 50.8 50.8 51.4 51.1 51.1 51.2 53.3 53.3 59.3 56.8 57 57.6
02/03/2023 19:58:59 50.8 50.8 51.4 51.1 51.1 51.2 53.2 53.2 59.3 56.8 57 57.6
02/03/2023 19:59:00 50.9 50.9 51 51.1 51.1 51.2 53.4 53.4 55.6 56.8 57 57.6
02/03/2023 19:59:01 50.8 50.8 51 51.1 51.1 51.2 53 53 55.6 56.8 57 57.6
02/03/2023 19:59:02 50.9 50.9 51 51.1 51.1 51.2 53 53 55.6 56.8 57 57.6
02/03/2023 19:59:03 50.9 50.9 51 51.1 51.1 51.2 53.2 53.2 55.6 56.8 57 57.6
02/03/2023 19:59:04 51 51 51 51.1 51.1 51.2 53 53 55.6 56.8 57 57.6
02/03/2023 19:59:05 50.7 50.7 51 51.1 51.1 51.2 53.2 53.2 55.6 56.8 57 57.6
02/03/2023 19:59:06 50.9 50.9 51 51.1 51.1 51.2 55.7 55.7 55.7 56.7 57 57.6
02/03/2023 19:59:07 51 51 51 51.1 51.1 51.2 55.5 55.5 55.7 56.8 57 57.6
02/03/2023 19:59:08 51 51 51 51.1 51.1 51.2 55.2 55.2 55.7 56.7 57 57.6
02/03/2023 19:59:09 50.8 50.8 51 51.1 51.1 51.2 54.8 54.8 55.7 56.7 57 57.6
02/03/2023 19:59:10 50.8 50.8 51 51.1 51.1 51.2 54.1 54.1 55.7 56.7 56.9 57.6
02/03/2023 19:59:11 51 51 51 51.1 51.1 51.2 56.4 56.4 56.4 56.6 56.9 57.6
02/03/2023 19:59:12 51 51 51 51.1 51.1 51.2 55.8 55.8 56.4 56.6 56.9 57.6
02/03/2023 19:59:13 50.8 50.8 51 51.1 51.1 51.2 54.2 54.2 56.4 56.5 56.9 57.6
02/03/2023 19:59:14 50.8 50.8 51 51.1 51.1 51.2 53.4 53.4 56.4 56.5 56.9 57.6
02/03/2023 19:59:15 50.8 50.8 51 51.1 51.1 51.2 53 53 56.4 56.5 56.9 57.6
02/03/2023 19:59:16 50.7 50.7 51 51.1 51.1 51.2 52.7 52.7 56.4 56.5 56.9 57.6
02/03/2023 19:59:17 50.9 50.9 51 51.1 51.1 51.2 53 53 56.4 56.5 56.9 57.6
02/03/2023 19:59:18 50.7 50.7 51 51.1 51.1 51.2 53.1 53.1 56.4 56.4 56.9 57.6
02/03/2023 19:59:19 50.8 50.8 51 51.1 51.1 51.2 53.1 53.1 56.4 56.4 56.9 57.6
02/03/2023 19:59:20 50.9 50.9 51 51.1 51.1 51.2 53.5 53.5 56.4 56.4 56.9 57.6
02/03/2023 19:59:21 50.8 50.8 51 51.1 51.1 51.2 53 53 56.4 56.3 56.9 57.6
02/03/2023 19:59:22 50.7 50.7 51 51.1 51.1 51.2 52.7 52.7 56.4 56.3 56.9 57.6
02/03/2023 19:59:23 50.8 50.8 51 51.1 51.1 51.2 53.3 53.3 56.4 56.3 56.9 57.6
02/03/2023 19:59:24 50.7 50.7 51 51.1 51.1 51.2 52.9 52.9 56.4 56.3 56.9 57.6
02/03/2023 19:59:25 50.7 50.7 51 51.1 51.1 51.2 53.2 53.2 56.4 56.3 56.9 57.6
02/03/2023 19:59:26 50.7 50.7 51 51.1 51.1 51.2 52.8 52.8 56.4 56.3 56.9 57.6
02/03/2023 19:59:27 50.9 50.9 51 51.1 51.1 51.2 53.2 53.2 56.4 56.3 56.9 57.6
02/03/2023 19:59:28 50.7 50.7 51 51.1 51.1 51.2 52.4 52.4 56.4 56.3 56.9 57.6
02/03/2023 19:59:29 50.6 50.6 51 51.1 51.1 51.2 52.7 52.7 56.4 56.3 56.9 57.6
02/03/2023 19:59:30 50.8 50.8 51 51.1 51.1 51.2 53.2 53.2 56.4 56.3 56.9 57.6
02/03/2023 19:59:31 50.9 50.9 51 51.1 51.1 51.2 52.9 52.9 56.4 56.3 56.9 57.6
02/03/2023 19:59:32 51 51 51 51.1 51.1 51.2 54 54 56.4 56.3 56.9 57.6
02/03/2023 19:59:33 50.8 50.8 51 51.1 51.1 51.2 53.1 53.1 56.4 56.3 56.9 57.6
02/03/2023 19:59:34 50.8 50.8 51 51.1 51.1 51.2 52.1 52.1 56.4 56.3 56.9 57.6
02/03/2023 19:59:35 51.7 51.7 51.7 51.1 51.1 51.2 59.4 59.4 59.4 56.3 56.9 57.6
02/03/2023 19:59:36 51.6 51.6 51.7 51.1 51.1 51.2 59.5 59.5 59.5 56.3 56.9 57.6
02/03/2023 19:59:37 51.4 51.4 51.7 51.1 51.1 51.2 57.9 57.9 59.5 56.3 56.9 57.6
02/03/2023 19:59:38 51 51 51.7 51.1 51.1 51.2 55.2 55.2 59.5 56.3 56.9 57.6
02/03/2023 19:59:39 51.1 51.1 51.7 51.1 51.1 51.2 56.3 56.3 59.5 56.3 56.9 57.6
02/03/2023 19:59:40 50.9 50.9 51.7 51.1 51.1 51.2 53.6 53.6 59.5 56.2 56.9 57.6
02/03/2023 19:59:41 51.3 51.3 51.7 51.1 51.1 51.2 56.4 56.4 59.5 56.2 56.9 57.6
02/03/2023 19:59:42 51.6 51.6 51.7 51.1 51.1 51.2 59.2 59.2 59.5 56.2 56.9 57.6
02/03/2023 19:59:43 51.2 51.2 51.7 51.1 51.1 51.2 56.8 56.8 59.5 56.2 56.9 57.6
02/03/2023 19:59:44 51 51 51.7 51.1 51.1 51.2 55.3 55.3 59.5 56.2 56.9 57.6
02/03/2023 19:59:45 50.9 50.9 51.7 51.1 51.1 51.2 53.7 53.7 59.5 56.1 56.9 57.6
02/03/2023 19:59:46 51.2 51.2 51.7 51.1 51.1 51.2 56.7 56.7 59.5 56.1 56.9 57.6
02/03/2023 19:59:47 51.3 51.3 51.7 51 51.1 51.2 57.8 57.8 59.5 56.1 56.9 57.6
02/03/2023 19:59:48 50.8 50.8 51.7 51 51.1 51.2 52.5 52.5 59.5 56.1 56.9 57.6
02/03/2023 19:59:49 51 51 51.7 51 51.1 51.2 56.1 56.1 59.5 56 56.9 57.6
02/03/2023 19:59:50 51.3 51.3 51.7 51 51.1 51.2 57.2 57.2 59.5 56 56.9 57.6
02/03/2023 19:59:51 50.9 50.9 51.7 51 51.1 51.2 52.9 52.9 59.5 56 56.8 57.6
02/03/2023 19:59:52 50.9 50.9 51.7 51 51.1 51.2 53.6 53.6 59.5 56 56.8 57.6
02/03/2023 19:59:53 50.9 50.9 51.7 51 51.1 51.2 54.8 54.8 59.5 56 56.8 57.6
02/03/2023 19:59:54 51.2 51.2 51.7 51 51.1 51.2 55.8 55.8 59.5 56 56.8 57.6
02/03/2023 19:59:55 51.1 51.1 51.7 51 51.1 51.2 56.3 56.3 59.5 56 56.8 57.6
02/03/2023 19:59:56 50.8 50.8 51.7 51 51.1 51.2 52.4 52.4 59.5 56 56.8 57.6
02/03/2023 19:59:57 51.1 51.1 51.7 51 51.1 51.2 56.9 56.9 59.5 56 56.8 57.6
02/03/2023 19:59:58 51.2 51.2 51.7 51 51.1 51.2 57.5 57.5 59.5 56 56.8 57.6
02/03/2023 19:59:59 51.9 51.9 51.9 51 51.1 51.2 60.6 60.6 60.6 56 56.8 57.6
02/03/2023 20:00:00 51.5 51.5 51.9 51 51.1 51.2 58.7 58.7 60.6 56 56.8 57.6
02/03/2023 20:00:01 51.7 51.7 51.9 51 51.1 51.2 59.9 59.9 60.6 56.1 56.8 57.6
02/03/2023 20:00:02 51.3 51.3 51.9 51 51.1 51.2 57.8 57.8 60.6 56.1 56.8 57.6
02/03/2023 20:00:03 51.5 51.5 51.9 51 51.1 51.2 59.3 59.3 60.6 56.1 56.8 57.6
02/03/2023 20:00:04 52.4 52.4 52.4 51.1 51.1 51.2 61.9 61.9 61.9 56.1 56.8 57.6
02/03/2023 20:00:05 52.3 52.3 52.4 51.1 51.1 51.2 62.6 62.6 62.6 56.2 56.9 57.6
02/03/2023 20:00:06 51.5 51.5 52.4 51.1 51.1 51.2 59.4 59.4 62.6 56.2 56.9 57.6
02/03/2023 20:00:07 51.7 51.7 52.4 51.1 51.1 51.2 61 61 62.6 56.2 56.9 57.6
02/03/2023 20:00:08 51.2 51.2 52.4 51.1 51.1 51.2 58.7 58.7 62.6 56.2 56.9 57.6
02/03/2023 20:00:09 52.2 52.2 52.4 51.1 51.1 51.2 62.1 62.1 62.6 56.2 56.9 57.6
02/03/2023 20:00:10 51.8 51.8 52.4 51 51.1 51.2 60.7 60.7 62.6 56.1 56.9 57.6
02/03/2023 20:00:11 51.8 51.8 52.4 51 51.1 51.2 60.6 60.6 62.6 56.1 56.9 57.6
02/03/2023 20:00:12 50.9 50.9 52.4 51 51.1 51.2 53.9 53.9 62.6 56.1 56.9 57.6
02/03/2023 20:00:13 50.8 50.8 52.4 51 51.1 51.2 54.6 54.6 62.6 56 56.9 57.6
02/03/2023 20:00:14 51.1 51.1 52.4 51 51.1 51.2 55.2 55.2 62.6 56 56.9 57.6
02/03/2023 20:00:15 50.9 50.9 52.4 51 51.1 51.2 56 56 62.6 56 56.9 57.6
02/03/2023 20:00:16 50.9 50.9 52.4 51 51.1 51.2 54.7 54.7 62.6 56 56.9 57.6
02/03/2023 20:00:17 50.8 50.8 52.4 51 51.1 51.2 53.9 53.9 62.6 56 56.9 57.6
02/03/2023 20:00:18 50.8 50.8 52.4 51 51.1 51.2 53.4 53.4 62.6 55.9 56.9 57.6
02/03/2023 20:00:19 51 51 52.4 51 51.1 51.2 54.2 54.2 62.6 55.9 56.8 57.6
02/03/2023 20:00:20 50.8 50.8 52.4 51 51.1 51.2 53.5 53.5 62.6 55.8 56.8 57.6
02/03/2023 20:00:21 51 51 52.4 51 51.1 51.2 56.6 56.6 62.6 55.8 56.8 57.6
02/03/2023 20:00:22 50.8 50.8 52.4 51 51.1 51.2 54.2 54.2 62.6 55.8 56.8 57.6
02/03/2023 20:00:23 50.7 50.7 52.4 51 51.1 51.2 54.4 54.4 62.6 55.8 56.8 57.6
02/03/2023 20:00:24 50.8 50.8 52.4 51 51.1 51.2 53.6 53.6 62.6 55.8 56.8 57.6
02/03/2023 20:00:25 51 51 52.4 51 51.1 51.2 55.5 55.5 62.6 55.8 56.8 57.6
02/03/2023 20:00:26 50.8 50.8 52.4 51 51.1 51.2 53.3 53.3 62.6 55.8 56.8 57.6
02/03/2023 20:00:27 50.8 50.8 52.4 51 51.1 51.2 54 54 62.6 55.8 56.8 57.6
02/03/2023 20:00:28 50.8 50.8 52.4 51 51.1 51.2 53.8 53.8 62.6 55.8 56.8 57.6
02/03/2023 20:00:29 50.7 50.7 52.4 51 51.1 51.2 53.5 53.5 62.6 55.8 56.8 57.6
02/03/2023 20:00:30 50.7 50.7 52.4 51 51.1 51.2 53.4 53.4 62.6 55.7 56.8 57.6
02/03/2023 20:00:31 50.7 50.7 52.4 51 51.1 51.2 54 54 62.6 55.7 56.8 57.6
02/03/2023 20:00:32 51 51 52.4 51 51.1 51.2 53.8 53.8 62.6 55.7 56.8 57.6
02/03/2023 20:00:33 51.8 51.8 52.4 51 51.1 51.2 59.6 59.6 62.6 55.8 56.8 57.6
02/03/2023 20:00:34 51.8 51.8 52.3 51 51.1 51.2 59.6 59.6 62.6 55.8 56.8 57.6
02/03/2023 20:00:35 51.3 51.3 52.2 51 51.1 51.2 56.7 56.7 62.1 55.8 56.8 57.6
02/03/2023 20:00:36 51.1 51.1 52.2 51 51.1 51.2 56.1 56.1 62.1 55.8 56.8 57.6
02/03/2023 20:00:37 51.5 51.5 52.2 51 51.1 51.2 57.8 57.8 62.1 55.8 56.8 57.6
02/03/2023 20:00:38 51.3 51.3 52.2 51 51.1 51.2 58 58 62.1 55.8 56.8 57.6
02/03/2023 20:00:39 51.1 51.1 51.8 51 51.1 51.2 56.4 56.4 60.7 55.8 56.8 57.6
02/03/2023 20:00:40 52.5 52.5 52.5 51 51.1 51.2 62.2 62.2 62.2 55.8 56.8 57.6
02/03/2023 20:00:41 52.5 52.5 52.5 51 51.1 51.2 61.9 61.9 62.2 55.9 56.8 57.6
02/03/2023 20:00:42 52.4 52.4 52.5 51 51.1 51.2 62.4 62.4 62.4 55.9 56.9 57.6
02/03/2023 20:00:43 51.2 51.2 52.5 51 51.1 51.2 57.7 57.7 62.4 55.9 56.9 57.6
02/03/2023 20:00:44 51 51 52.5 51 51.1 51.2 55.4 55.4 62.4 56 56.9 57.6
02/03/2023 20:00:45 51 51 52.5 51 51.1 51.2 55.4 55.4 62.4 56 56.8 57.6
02/03/2023 20:00:46 51.2 51.2 52.5 51 51.1 51.2 56.7 56.7 62.4 56 56.8 57.6
02/03/2023 20:00:47 51.7 51.7 52.5 51 51.1 51.2 59.8 59.8 62.4 56 56.8 57.6
02/03/2023 20:00:48 50.9 50.9 52.5 51 51.1 51.2 53.8 53.8 62.4 56 56.8 57.6
02/03/2023 20:00:49 50.9 50.9 52.5 51 51.1 51.2 55.3 55.3 62.4 56 56.8 57.6
02/03/2023 20:00:50 50.7 50.7 52.5 51 51.1 51.2 52.4 52.4 62.4 56 56.8 57.6
02/03/2023 20:00:51 50.8 50.8 52.5 51 51.1 51.2 55.4 55.4 62.4 56 56.8 57.6
02/03/2023 20:00:52 51 51 52.5 51 51.1 51.2 55.3 55.3 62.4 56 56.8 57.6
02/03/2023 20:00:53 50.8 50.8 52.5 51 51.1 51.2 55.3 55.3 62.4 56 56.8 57.6
02/03/2023 20:00:54 50.7 50.7 52.5 51 51.1 51.2 53.8 53.8 62.4 56 56.8 57.6
02/03/2023 20:00:55 50.9 50.9 52.5 51 51.1 51.2 54.2 54.2 62.4 56 56.8 57.6
02/03/2023 20:00:56 50.8 50.8 52.5 51 51.1 51.2 55.2 55.2 62.4 56 56.8 57.6
02/03/2023 20:00:57 51 51 52.5 51 51.1 51.2 55.1 55.1 62.4 56 56.8 57.6
02/03/2023 20:00:58 50.8 50.8 52.5 51 51.1 51.2 54.4 54.4 62.4 55.9 56.8 57.6
02/03/2023 20:00:59 50.7 50.7 52.5 51 51.1 51.2 54.4 54.4 62.4 55.9 56.8 57.6
02/03/2023 20:01:00 50.8 50.8 52.5 51 51.1 51.2 54.7 54.7 62.4 55.9 56.8 57.6
02/03/2023 20:01:01 50.8 50.8 52.5 51 51.1 51.2 54.4 54.4 62.4 55.9 56.8 57.6
02/03/2023 20:01:02 50.8 50.8 52.5 51 51.1 51.2 55.6 55.6 62.4 55.9 56.8 57.6
02/03/2023 20:01:03 51 51 52.5 51 51.1 51.2 54.6 54.6 62.4 55.8 56.8 57.6
02/03/2023 20:01:04 50.9 50.9 52.5 51 51.1 51.2 54.7 54.7 62.4 55.8 56.8 57.6
02/03/2023 20:01:05 50.9 50.9 52.5 51 51.1 51.2 55.4 55.4 62.4 55.7 56.8 57.6
02/03/2023 20:01:06 50.8 50.8 52.5 51 51.1 51.2 54.6 54.6 62.4 55.7 56.8 57.6
02/03/2023 20:01:07 51.3 51.3 52.5 51 51.1 51.2 56.7 56.7 62.4 55.7 56.8 57.6
02/03/2023 20:01:08 51.9 51.9 52.5 51 51.1 51.2 60.4 60.4 62.4 55.6 56.8 57.6
02/03/2023 20:01:09 52.2 52.2 52.5 51 51.1 51.2 61.6 61.6 62.4 55.7 56.8 57.6
02/03/2023 20:01:10 51.7 51.7 52.5 51 51.1 51.2 60.2 60.2 62.4 55.7 56.8 57.6
02/03/2023 20:01:11 51.6 51.6 52.4 51 51.1 51.2 58.8 58.8 62.4 55.7 56.8 57.6
02/03/2023 20:01:12 51.6 51.6 52.2 51 51.1 51.2 58.3 58.3 61.6 55.7 56.8 57.6
02/03/2023 20:01:13 51.9 51.9 52.2 51 51.1 51.2 60.8 60.8 61.6 55.7 56.8 57.6
02/03/2023 20:01:14 51.2 51.2 52.2 51 51.1 51.2 57.9 57.9 61.6 55.7 56.8 57.6
02/03/2023 20:01:15 50.8 50.8 52.2 51 51.1 51.2 55.4 55.4 61.6 55.7 56.8 57.6
02/03/2023 20:01:16 50.7 50.7 52.2 51 51.1 51.2 53.4 53.4 61.6 55.7 56.8 57.6
02/03/2023 20:01:17 51 51 52.2 51 51.1 51.2 57.4 57.4 61.6 55.7 56.8 57.6
02/03/2023 20:01:18 51 51 52.2 51 51.1 51.2 57.7 57.7 61.6 55.8 56.8 57.6
02/03/2023 20:01:19 50.7 50.7 52.2 51 51.1 51.2 54.2 54.2 61.6 55.7 56.8 57.6
02/03/2023 20:01:20 51.5 51.5 52.2 51 51.1 51.2 59.6 59.6 61.6 55.8 56.8 57.7
02/03/2023 20:01:21 51.1 51.1 52.2 51 51.1 51.2 58.2 58.2 61.6 55.8 56.8 57.7
02/03/2023 20:01:22 50.9 50.9 52.2 51 51.1 51.2 57.3 57.3 61.6 55.8 56.8 57.7
02/03/2023 20:01:23 50.8 50.8 52.2 51 51.1 51.2 56.8 56.8 61.6 55.8 56.8 57.7
02/03/2023 20:01:24 51.1 51.1 52.2 51 51.1 51.2 57.9 57.9 61.6 55.8 56.8 57.7
02/03/2023 20:01:25 51.4 51.4 52.2 51 51.1 51.2 59.7 59.7 61.6 55.8 56.8 57.7
02/03/2023 20:01:26 51 51 52.2 51 51.1 51.2 57.7 57.7 61.6 55.8 56.8 57.7
02/03/2023 20:01:27 51 51 52.2 51 51.1 51.2 56.2 56.2 61.6 55.8 56.8 57.7
02/03/2023 20:01:28 50.9 50.9 52.2 51 51.1 51.2 56 56 61.6 55.8 56.8 57.7
02/03/2023 20:01:29 50.7 50.7 52.2 51 51.1 51.2 54.9 54.9 61.6 55.8 56.8 57.7
02/03/2023 20:01:30 51 51 52.2 51 51.1 51.2 55.8 55.8 61.6 55.8 56.8 57.7
02/03/2023 20:01:31 51.1 51.1 52.2 51 51.1 51.2 57.4 57.4 61.6 55.8 56.8 57.7
02/03/2023 20:01:32 50.8 50.8 52.2 51 51.1 51.2 53.8 53.8 61.6 55.8 56.8 57.7
02/03/2023 20:01:33 50.9 50.9 52.2 51 51.1 51.2 54.8 54.8 61.6 55.8 56.8 57.7
02/03/2023 20:01:34 50.6 50.6 52.2 51 51.1 51.2 53.8 53.8 61.6 55.8 56.8 57.7
02/03/2023 20:01:35 50.8 50.8 52.2 51 51.1 51.2 53.6 53.6 61.6 55.8 56.8 57.7
02/03/2023 20:01:36 51 51 52.2 51 51.1 51.2 54.7 54.7 61.6 55.8 56.8 57.7
02/03/2023 20:01:37 50.8 50.8 52.2 51 51.1 51.2 54.8 54.8 61.6 55.8 56.8 57.7
02/03/2023 20:01:38 50.9 50.9 52.2 51 51.1 51.2 53.8 53.8 61.6 55.8 56.8 57.7
02/03/2023 20:01:39 50.8 50.8 51.9 51 51.1 51.2 54.5 54.5 60.8 55.8 56.8 57.7
02/03/2023 20:01:40 51.2 51.2 51.9 51 51.1 51.2 58.2 58.2 60.8 55.8 56.8 57.7
02/03/2023 20:01:41 51.3 51.3 51.9 51 51.1 51.2 57.6 57.6 60.8 55.8 56.8 57.7
02/03/2023 20:01:42 51.2 51.2 51.9 51 51.1 51.2 56.8 56.8 60.8 55.8 56.8 57.7
02/03/2023 20:01:43 51.7 51.7 51.7 51 51.1 51.2 59.6 59.6 59.7 55.8 56.8 57.7
02/03/2023 20:01:44 51.6 51.6 51.7 51 51.1 51.2 59.5 59.5 59.7 55.9 56.8 57.7
02/03/2023 20:01:45 51.4 51.4 51.7 51 51.1 51.2 59 59 59.7 55.9 56.8 57.7
02/03/2023 20:01:46 51.3 51.3 51.7 51 51.1 51.2 58.7 58.7 59.7 55.9 56.8 57.7
02/03/2023 20:01:47 51.7 51.7 51.7 51 51.1 51.2 60 60 60 56 56.8 57.7
02/03/2023 20:01:48 50.7 50.7 51.7 51 51.1 51.2 53 53 60 56 56.8 57.7
02/03/2023 20:01:49 50.9 50.9 51.7 51 51.1 51.2 54.4 54.4 60 56 56.8 57.7
02/03/2023 20:01:50 50.8 50.8 51.7 51 51.1 51.2 53.9 53.9 60 56 56.8 57.7
02/03/2023 20:01:51 50.9 50.9 51.7 51 51.1 51.2 54.4 54.4 60 56 56.8 57.7
02/03/2023 20:01:52 50.8 50.8 51.7 51 51.1 51.2 55.2 55.2 60 56 56.8 57.7
02/03/2023 20:01:53 51.4 51.4 51.7 51 51.1 51.2 57.5 57.5 60 56 56.8 57.7
02/03/2023 20:01:54 50.8 50.8 51.7 51 51.1 51.2 54.5 54.5 60 56 56.8 57.7
02/03/2023 20:01:55 51 51 51.7 51 51.1 51.2 56.8 56.8 60 56 56.8 57.7
02/03/2023 20:01:56 51.1 51.1 51.7 51 51.1 51.2 56.8 56.8 60 56 56.8 57.7
02/03/2023 20:01:57 51.2 51.2 51.7 51 51.1 51.2 57.6 57.6 60 56 56.8 57.7
02/03/2023 20:01:58 51.4 51.4 51.7 51 51.1 51.2 58.7 58.7 60 56 56.8 57.7
02/03/2023 20:01:59 51.2 51.2 51.7 51 51.1 51.2 56.7 56.7 60 56 56.8 57.7
02/03/2023 20:02:00 50.8 50.8 51.7 51 51.1 51.2 55.9 55.9 60 56 56.8 57.7
02/03/2023 20:02:01 51.6 51.6 51.7 51 51.1 51.2 62.6 62.6 62.6 56.1 56.8 57.7
02/03/2023 20:02:02 51.8 51.8 51.8 51 51.1 51.2 63 63 63 56.1 56.8 57.7
02/03/2023 20:02:03 51.6 51.6 51.8 51 51.1 51.2 62.6 62.6 63 56.2 56.8 57.7
02/03/2023 20:02:04 51.9 51.9 51.9 51 51.1 51.2 64.2 64.2 64.2 56.3 56.8 57.7
02/03/2023 20:02:05 51.8 51.8 51.9 51 51.1 51.2 63 63 64.2 56.3 56.8 57.7
02/03/2023 20:02:06 51.7 51.7 51.9 51 51.1 51.2 62.5 62.5 64.2 56.4 56.8 57.7
02/03/2023 20:02:07 51 51 51.9 51 51.1 51.2 56 56 64.2 56.4 56.8 57.7
02/03/2023 20:02:08 51.4 51.4 51.9 51 51.1 51.2 60.4 60.4 64.2 56.4 56.8 57.7
02/03/2023 20:02:09 51.7 51.7 51.9 51 51.1 51.2 62.7 62.7 64.2 56.5 56.9 57.7
02/03/2023 20:02:10 51.6 51.6 51.9 51 51.1 51.2 62.5 62.5 64.2 56.5 56.9 57.7
02/03/2023 20:02:11 51.8 51.8 51.9 51.1 51.1 51.2 64.1 64.1 64.2 56.6 56.9 57.7
02/03/2023 20:02:12 51.5 51.5 51.9 51.1 51.1 51.2 61.7 61.7 64.2 56.6 56.9 57.7
02/03/2023 20:02:13 51.5 51.5 51.9 51.1 51.1 51.2 62.4 62.4 64.2 56.7 56.9 57.7
02/03/2023 20:02:14 51 51 51.9 51.1 51.1 51.2 58.7 58.7 64.2 56.7 56.9 57.7
02/03/2023 20:02:15 51.1 51.1 51.9 51.1 51.1 51.2 58.8 58.8 64.2 56.7 56.9 57.7
02/03/2023 20:02:16 51 51 51.9 51.1 51.1 51.2 57.2 57.2 64.2 56.7 56.9 57.7
02/03/2023 20:02:17 50.8 50.8 51.9 51.1 51.1 51.2 52.3 52.3 64.2 56.7 56.9 57.7
02/03/2023 20:02:18 50.7 50.7 51.9 51.1 51.1 51.2 54 54 64.2 56.7 56.9 57.7
02/03/2023 20:02:19 50.7 50.7 51.9 51.1 51.1 51.2 53.7 53.7 64.2 56.7 56.9 57.7
02/03/2023 20:02:20 50.7 50.7 51.9 51.1 51.1 51.2 53.8 53.8 64.2 56.7 56.9 57.7
02/03/2023 20:02:21 50.7 50.7 51.9 51.1 51.1 51.2 53.3 53.3 64.2 56.7 56.9 57.7
02/03/2023 20:02:22 50.6 50.6 51.9 51.1 51.1 51.2 53.5 53.5 64.2 56.7 56.9 57.7
02/03/2023 20:02:23 50.6 50.6 51.9 51.1 51.1 51.2 53.6 53.6 64.2 56.7 56.9 57.7
02/03/2023 20:02:24 50.7 50.7 51.9 51.1 51.1 51.2 53.6 53.6 64.2 56.7 56.9 57.7
02/03/2023 20:02:25 50.6 50.6 51.9 51.1 51.1 51.2 53.7 53.7 64.2 56.7 56.9 57.7
02/03/2023 20:02:26 50.7 50.7 51.9 51 51.1 51.2 53.4 53.4 64.2 56.7 56.9 57.7
02/03/2023 20:02:27 50.6 50.6 51.9 51 51.1 51.2 53.3 53.3 64.2 56.7 56.9 57.7
02/03/2023 20:02:28 50.6 50.6 51.9 51 51.1 51.2 53.5 53.5 64.2 56.7 56.9 57.7
02/03/2023 20:02:29 51 51 51.9 51 51.1 51.2 57.6 57.6 64.2 56.6 56.9 57.7
02/03/2023 20:02:30 51.4 51.4 51.9 51 51.1 51.2 60.4 60.4 64.2 56.7 56.9 57.7
02/03/2023 20:02:31 51.1 51.1 51.9 51 51.1 51.2 60.2 60.2 64.2 56.7 56.9 57.7
02/03/2023 20:02:32 51.1 51.1 51.9 51 51.1 51.2 58.3 58.3 64.2 56.7 56.9 57.7
02/03/2023 20:02:33 51.3 51.3 51.9 51 51.1 51.2 59.3 59.3 64.2 56.7 56.9 57.7
02/03/2023 20:02:34 51.1 51.1 51.8 51 51.1 51.2 59.2 59.2 64.1 56.7 56.9 57.7
02/03/2023 20:02:35 51.1 51.1 51.8 51 51.1 51.2 59.4 59.4 64.1 56.7 56.9 57.7
02/03/2023 20:02:36 50.7 50.7 51.8 51 51.1 51.2 54.6 54.6 64.1 56.7 56.9 57.7
02/03/2023 20:02:37 50.7 50.7 51.8 51 51.1 51.2 53.1 53.1 64.1 56.7 56.9 57.7
02/03/2023 20:02:38 50.7 50.7 51.8 51 51.1 51.2 52.4 52.4 64.1 56.7 56.9 57.7
02/03/2023 20:02:39 51.2 51.2 51.8 51 51.1 51.2 55.8 55.8 64.1 56.7 56.9 57.7
02/03/2023 20:02:40 51 51 51.8 51 51.1 51.2 55.8 55.8 64.1 56.7 56.9 57.7
02/03/2023 20:02:41 50.9 50.9 51.5 51 51.1 51.2 54 54 62.4 56.7 56.9 57.7
02/03/2023 20:02:42 51.4 51.4 51.5 51 51.1 51.2 58.2 58.2 62.4 56.7 56.9 57.7
02/03/2023 20:02:43 51.2 51.2 51.4 51 51.1 51.2 56.1 56.1 60.4 56.7 56.9 57.7
02/03/2023 20:02:44 50.9 50.9 51.4 51 51.1 51.2 54.6 54.6 60.4 56.7 56.9 57.7
02/03/2023 20:02:45 50.7 50.7 51.4 51 51.1 51.2 52.7 52.7 60.4 56.8 56.9 57.7
02/03/2023 20:02:47 51.4 51.4 51.4 51.1 51.1 51.2 57.4 57.4 60.4 56.8 56.9 57.7
02/03/2023 20:02:48 51.1 51.1 51.4 51.1 51.1 51.2 56.1 56.1 60.4 56.8 56.9 57.7
02/03/2023 20:02:49 50.9 50.9 51.4 51.1 51.1 51.2 55.2 55.2 60.4 56.8 56.9 57.7
02/03/2023 20:02:50 51.4 51.4 51.4 51.1 51.1 51.2 58.8 58.8 60.4 56.8 56.9 57.7
02/03/2023 20:02:51 50.8 50.8 51.4 51.1 51.1 51.2 54.7 54.7 60.4 56.8 56.8 57.7
02/03/2023 20:02:52 51.4 51.4 51.4 51.1 51.1 51.2 57.7 57.7 60.4 56.8 56.8 57.7
02/03/2023 20:02:53 51.1 51.1 51.4 51.1 51.1 51.2 55.7 55.7 60.4 56.8 56.8 57.7
02/03/2023 20:02:54 51.2 51.2 51.4 51.1 51.1 51.2 58.3 58.3 60.4 56.8 56.8 57.7
02/03/2023 20:02:55 52.6 52.6 52.6 51.1 51.1 51.2 62.2 62.2 62.2 56.9 56.8 57.7
02/03/2023 20:02:56 52 52 52.6 51.1 51.1 51.2 60.1 60.1 62.2 56.9 56.8 57.7
02/03/2023 20:02:57 51.8 51.8 52.6 51.1 51.1 51.2 60.1 60.1 62.2 56.9 56.8 57.7
02/03/2023 20:02:58 51.3 51.3 52.6 51.1 51.1 51.2 56.2 56.2 62.2 56.9 56.8 57.7
02/03/2023 20:02:59 52 52 52.6 51.1 51.1 51.2 60.9 60.9 62.2 57 56.8 57.7
02/03/2023 20:03:00 52.2 52.2 52.6 51.1 51.1 51.2 61.8 61.8 62.2 57 56.9 57.7
02/03/2023 20:03:01 50.9 50.9 52.6 51.1 51.1 51.2 55.3 55.3 62.2 57 56.9 57.7
02/03/2023 20:03:02 52.6 52.6 52.6 51.1 51.1 51.2 61.6 61.6 62.2 57 56.9 57.7
02/03/2023 20:03:03 53.5 53.5 53.5 51.1 51.1 51.2 64.7 64.7 64.7 57.1 56.9 57.7
02/03/2023 20:03:04 51.5 51.5 53.5 51.1 51.1 51.2 59.6 59.6 64.7 57.1 56.9 57.7
02/03/2023 20:03:05 51.8 51.8 53.5 51.1 51.1 51.2 59.5 59.5 64.7 57.1 56.9 57.7
02/03/2023 20:03:06 52.3 52.3 53.5 51.1 51.1 51.2 61.2 61.2 64.7 57.1 56.9 57.7
02/03/2023 20:03:07 51.9 51.9 53.5 51.1 51.1 51.2 60.5 60.5 64.7 57.2 56.9 57.7
02/03/2023 20:03:08 51.7 51.7 53.5 51.1 51.1 51.2 61.2 61.2 64.7 57.2 56.9 57.7
02/03/2023 20:03:09 52.3 52.3 53.5 51.1 51.1 51.2 64.6 64.6 64.7 57.3 56.9 57.8
02/03/2023 20:03:10 52.9 52.9 53.5 51.1 51.1 51.2 68.2 68.2 68.2 57.4 57 57.8
02/03/2023 20:03:11 52.3 52.3 53.5 51.2 51.1 51.2 65.3 65.3 68.2 57.5 57 57.8
02/03/2023 20:03:12 51.6 51.6 53.5 51.2 51.1 51.2 62.8 62.8 68.2 57.6 57 57.8
02/03/2023 20:03:13 52.5 52.5 53.5 51.2 51.1 51.2 62.5 62.5 68.2 57.6 57 57.8
02/03/2023 20:03:14 51.3 51.3 53.5 51.2 51.1 51.2 58.3 58.3 68.2 57.6 57 57.8
02/03/2023 20:03:15 52.5 52.5 53.5 51.2 51.1 51.2 64 64 68.2 57.7 57.1 57.8
02/03/2023 20:03:16 51.1 51.1 53.5 51.2 51.1 51.2 57.9 57.9 68.2 57.7 57.1 57.8
02/03/2023 20:03:17 51.8 51.8 53.5 51.2 51.1 51.2 62.2 62.2 68.2 57.7 57.1 57.8
02/03/2023 20:03:18 51.4 51.4 53.5 51.2 51.1 51.2 58.9 58.9 68.2 57.7 57.1 57.8
02/03/2023 20:03:19 50.6 50.6 53.5 51.2 51.1 51.2 52.3 52.3 68.2 57.7 57.1 57.8
02/03/2023 20:03:20 50.8 50.8 53.5 51.2 51.1 51.2 51.8 51.8 68.2 57.7 57.1 57.8
02/03/2023 20:03:21 51.1 51.1 53.5 51.2 51.1 51.2 55.8 55.8 68.2 57.7 57.1 57.8
02/03/2023 20:03:22 51.2 51.2 53.5 51.2 51.1 51.2 56.7 56.7 68.2 57.8 57.1 57.8
02/03/2023 20:03:23 51.2 51.2 53.5 51.2 51.1 51.2 57.4 57.4 68.2 57.8 57.1 57.8
02/03/2023 20:03:24 51.3 51.3 53.5 51.2 51.1 51.2 58.2 58.2 68.2 57.8 57.1 57.8
02/03/2023 20:03:25 51.3 51.3 53.5 51.2 51.1 51.2 58.5 58.5 68.2 57.8 57.1 57.8
02/03/2023 20:03:26 51 51 53.5 51.2 51.1 51.2 55.2 55.2 68.2 57.8 57.1 57.8
02/03/2023 20:03:27 50.7 50.7 53.5 51.2 51.1 51.2 52 52 68.2 57.8 57.1 57.8
02/03/2023 20:03:28 50.8 50.8 53.5 51.2 51.1 51.2 52.1 52.1 68.2 57.8 57.1 57.8
02/03/2023 20:03:29 51 51 53.5 51.2 51.1 51.2 56.6 56.6 68.2 57.8 57.1 57.8
02/03/2023 20:03:30 50.9 50.9 53.5 51.2 51.1 51.2 53.7 53.7 68.2 57.8 57.1 57.8
02/03/2023 20:03:31 50.8 50.8 53.5 51.2 51.1 51.2 55.5 55.5 68.2 57.8 57.1 57.8
02/03/2023 20:03:32 50.6 50.6 53.5 51.2 51.1 51.2 53.2 53.2 68.2 57.8 57.1 57.8
02/03/2023 20:03:33 50.9 50.9 52.9 51.2 51.1 51.2 54.3 54.3 68.2 57.8 57.1 57.8
02/03/2023 20:03:34 50.8 50.8 52.9 51.2 51.1 51.2 54.6 54.6 68.2 57.8 57.1 57.8
02/03/2023 20:03:35 50.7 50.7 52.9 51.2 51.1 51.2 54.8 54.8 68.2 57.8 57.1 57.8
02/03/2023 20:03:36 50.9 50.9 52.9 51.2 51.1 51.2 55.3 55.3 68.2 57.8 57.1 57.8
02/03/2023 20:03:37 50.9 50.9 52.9 51.2 51.1 51.2 54.8 54.8 68.2 57.8 57.1 57.8
02/03/2023 20:03:38 50.8 50.8 52.9 51.2 51.1 51.2 54.7 54.7 68.2 57.8 57.1 57.8
02/03/2023 20:03:39 50.8 50.8 52.9 51.2 51.1 51.2 54.8 54.8 68.2 57.8 57.1 57.8
02/03/2023 20:03:40 50.8 50.8 52.5 51.2 51.1 51.2 55.4 55.4 65.3 57.8 57.1 57.8
02/03/2023 20:03:41 50.8 50.8 52.5 51.2 51.1 51.2 55.2 55.2 64 57.8 57.1 57.8
02/03/2023 20:03:42 51 51 52.5 51.2 51.1 51.2 56.6 56.6 64 57.8 57.1 57.8
02/03/2023 20:03:43 50.8 50.8 52.5 51.2 51.1 51.2 55.2 55.2 64 57.8 57.1 57.8
02/03/2023 20:03:44 51 51 52.5 51.2 51.1 51.2 56.1 56.1 64 57.8 57.1 57.8
02/03/2023 20:03:45 51.6 51.6 51.8 51.2 51.1 51.2 58.2 58.2 62.2 57.8 57.1 57.8
02/03/2023 20:03:46 51.7 51.7 51.8 51.2 51.1 51.2 58.5 58.5 62.2 57.8 57.1 57.8
02/03/2023 20:03:47 52 52 52 51.2 51.1 51.2 60 60 60 57.8 57.1 57.8
02/03/2023 20:03:48 52.2 52.2 52.2 51.2 51.1 51.2 61.3 61.3 61.3 57.8 57.1 57.8
02/03/2023 20:03:49 52.1 52.1 52.2 51.2 51.1 51.2 61.3 61.3 61.3 57.9 57.1 57.8
02/03/2023 20:03:50 51.9 51.9 52.2 51.2 51.1 51.2 60 60 61.3 57.9 57.1 57.8
02/03/2023 20:03:51 51.4 51.4 52.2 51.2 51.1 51.2 56.7 56.7 61.3 57.9 57.1 57.8
02/03/2023 20:03:52 51.4 51.4 52.2 51.2 51.1 51.2 57.9 57.9 61.3 57.9 57.1 57.8
02/03/2023 20:03:53 51.3 51.3 52.2 51.2 51.1 51.2 57 57 61.3 57.9 57.1 57.8
02/03/2023 20:03:54 51.4 51.4 52.2 51.2 51.1 51.2 58.1 58.1 61.3 57.9 57.1 57.8
02/03/2023 20:03:55 51.3 51.3 52.2 51.2 51.1 51.2 57.3 57.3 61.3 57.9 57.1 57.8
02/03/2023 20:03:56 51 51 52.2 51.2 51.1 51.2 54.7 54.7 61.3 57.9 57.1 57.8
02/03/2023 20:03:57 50.9 50.9 52.2 51.2 51.1 51.2 55 55 61.3 57.9 57.1 57.8
02/03/2023 20:03:58 51 51 52.2 51.2 51.1 51.2 54.7 54.7 61.3 57.9 57 57.8
02/03/2023 20:03:59 51.5 51.5 52.2 51.2 51.1 51.2 59 59 61.3 57.9 57 57.8
02/03/2023 20:04:00 51.2 51.2 52.2 51.2 51.1 51.2 57.4 57.4 61.3 58 57 57.8
02/03/2023 20:04:01 51.1 51.1 52.2 51.2 51.1 51.2 58 58 61.3 58 57 57.8
02/03/2023 20:04:02 51.2 51.2 52.2 51.2 51.1 51.2 58.5 58.5 61.3 58 57 57.8
02/03/2023 20:04:03 51.1 51.1 52.2 51.2 51.1 51.2 58.4 58.4 61.3 58 57 57.8
02/03/2023 20:04:04 51.3 51.3 52.2 51.2 51.1 51.2 59.7 59.7 61.3 58 57 57.8
02/03/2023 20:04:05 51.2 51.2 52.2 51.2 51.1 51.2 58.7 58.7 61.3 58 57 57.8
02/03/2023 20:04:06 51.2 51.2 52.2 51.2 51.1 51.2 60 60 61.3 58 57 57.8
02/03/2023 20:04:07 51.1 51.1 52.2 51.2 51.1 51.2 57.9 57.9 61.3 58 57 57.8
02/03/2023 20:04:08 51.3 51.3 52.2 51.2 51.1 51.2 59 59 61.3 58 57 57.8
02/03/2023 20:04:09 51 51 52.2 51.2 51.1 51.2 57.9 57.9 61.3 58 57 57.8
02/03/2023 20:04:10 50.8 50.8 52.2 51.2 51.1 51.2 55.8 55.8 61.3 58.1 57 57.8
02/03/2023 20:04:11 51 51 52.2 51.2 51.1 51.2 57.7 57.7 61.3 58.1 57 57.8
02/03/2023 20:04:12 50.9 50.9 52.2 51.2 51.1 51.2 56.4 56.4 61.3 58.1 57 57.8
02/03/2023 20:04:13 50.9 50.9 52.2 51.2 51.1 51.2 56.3 56.3 61.3 58.1 57 57.8
02/03/2023 20:04:14 50.9 50.9 52.2 51.2 51.1 51.2 57.1 57.1 61.3 58.1 57 57.8
02/03/2023 20:04:15 51 51 52.2 51.2 51.1 51.2 58.4 58.4 61.3 58.1 57 57.8
02/03/2023 20:04:16 50.9 50.9 52.2 51.2 51.1 51.2 56.1 56.1 61.3 58.1 57 57.8
02/03/2023 20:04:17 50.7 50.7 52.2 51.2 51.1 51.2 53.4 53.4 61.3 58.1 57 57.8
02/03/2023 20:04:18 50.9 50.9 52.1 51.2 51.1 51.2 54.7 54.7 61.3 58.1 57 57.8
02/03/2023 20:04:19 50.9 50.9 51.9 51.2 51.1 51.2 54.7 54.7 60 58.1 57 57.8
02/03/2023 20:04:20 50.9 50.9 51.5 51.2 51.1 51.2 54 54 60 58.1 57 57.8
02/03/2023 20:04:21 50.6 50.6 51.5 51.2 51.1 51.2 54.2 54.2 60 58.1 57 57.8
02/03/2023 20:04:22 50.8 50.8 51.5 51.2 51.1 51.2 53.4 53.4 60 58.1 57 57.8
02/03/2023 20:04:23 50.8 50.8 51.5 51.2 51.1 51.2 52.8 52.8 60 58.1 57 57.8
02/03/2023 20:04:24 50.8 50.8 51.5 51.2 51.1 51.2 53.2 53.2 60 58.1 57 57.8
02/03/2023 20:04:25 50.9 50.9 51.5 51.2 51.1 51.2 54.7 54.7 60 58.1 57 57.8
02/03/2023 20:04:26 50.8 50.8 51.5 51.2 51.1 51.2 54.2 54.2 60 58.1 57 57.8
02/03/2023 20:04:27 51 51 51.5 51.2 51.1 51.2 54.1 54.1 60 58.1 57 57.8
02/03/2023 20:04:28 50.8 50.8 51.5 51.2 51.1 51.2 54.3 54.3 60 58.1 57 57.8
02/03/2023 20:04:29 50.7 50.7 51.3 51.2 51.1 51.2 52.8 52.8 60 58.1 57 57.8
02/03/2023 20:04:30 50.9 50.9 51.3 51.2 51.1 51.2 53.2 53.2 60 58.1 57 57.8
02/03/2023 20:04:31 50.8 50.8 51.3 51.2 51.1 51.2 53.4 53.4 60 58.1 57 57.8
02/03/2023 20:04:32 50.8 50.8 51.3 51.2 51.1 51.2 53.6 53.6 60 58.1 57 57.8
02/03/2023 20:04:33 51 51 51.3 51.2 51.1 51.2 54.5 54.5 60 58.1 57 57.8
02/03/2023 20:04:34 50.8 50.8 51.3 51.2 51.1 51.2 54.1 54.1 60 58.1 57 57.8
02/03/2023 20:04:35 51 51 51.3 51.2 51.1 51.2 54 54 60 58.1 57 57.8
02/03/2023 20:04:36 50.8 50.8 51.3 51.2 51.1 51.2 53.5 53.5 59 58.1 57 57.8
02/03/2023 20:04:37 50.8 50.8 51.3 51.2 51.1 51.2 53.5 53.5 59 58.1 57 57.8
02/03/2023 20:04:38 51 51 51 51.2 51.1 51.2 55.2 55.2 58.4 58.1 57 57.8
02/03/2023 20:04:39 51 51 51 51.2 51.1 51.2 55.6 55.6 58.4 58.1 57 57.8
02/03/2023 20:04:40 50.9 50.9 51 51.2 51.1 51.2 54.1 54.1 58.4 58.1 57 57.8
02/03/2023 20:04:41 50.9 50.9 51 51.2 51.1 51.2 53 53 58.4 58.1 57 57.8
02/03/2023 20:04:42 50.9 50.9 51 51.2 51.1 51.2 53.5 53.5 58.4 58.1 57 57.8
02/03/2023 20:04:43 51 51 51 51.2 51.1 51.2 55.8 55.8 58.4 58 57 57.8
02/03/2023 20:04:44 50.8 50.8 51 51.2 51.1 51.2 53 53 58.4 58 57 57.8
02/03/2023 20:04:45 50.7 50.7 51 51.2 51.1 51.2 52.4 52.4 56.1 58 57 57.8
02/03/2023 20:04:46 50.8 50.8 51 51.2 51.1 51.2 52.8 52.8 55.8 58 57 57.8
02/03/2023 20:04:47 50.9 50.9 51 51.2 51.1 51.2 52.8 52.8 55.8 58 57 57.8
02/03/2023 20:04:48 50.5 50.5 51 51.2 51.1 51.2 51.8 51.8 55.8 58 56.9 57.8
02/03/2023 20:04:49 50.7 50.7 51 51.2 51.1 51.2 52.4 52.4 55.8 58 56.9 57.8
02/03/2023 20:04:50 50.8 50.8 51 51.2 51.1 51.2 52.6 52.6 55.8 58 56.9 57.8
02/03/2023 20:04:51 50.7 50.7 51 51.2 51.1 51.2 52.4 52.4 55.8 58 56.9 57.8
02/03/2023 20:04:52 50.8 50.8 51 51.2 51.1 51.2 53.8 53.8 55.8 58 56.9 57.8
02/03/2023 20:04:53 50.8 50.8 51 51.2 51.1 51.2 53.2 53.2 55.8 58 56.9 57.8
02/03/2023 20:04:54 50.7 50.7 51 51.2 51.1 51.2 53.9 53.9 55.8 58 56.9 57.8
02/03/2023 20:04:55 51 51 51 51.2 51.1 51.2 54.6 54.6 55.8 58 56.9 57.8
02/03/2023 20:04:56 50.9 50.9 51 51.2 51.1 51.2 53.5 53.5 55.8 58 56.9 57.8
02/03/2023 20:04:57 51 51 51 51.2 51.1 51.2 55 55 55.8 58 56.9 57.8
02/03/2023 20:04:58 50.8 50.8 51 51.2 51.1 51.2 54.6 54.6 55.8 58 56.9 57.8
02/03/2023 20:04:59 51 51 51 51.2 51.1 51.2 55.4 55.4 55.8 58 56.9 57.8
02/03/2023 20:05:00 51.3 51.3 51.3 51.2 51.1 51.2 57.4 57.4 57.4 58 56.9 57.8
02/03/2023 20:05:01 51 51 51.3 51.2 51.1 51.2 54.3 54.3 57.4 58 56.9 57.8
02/03/2023 20:05:02 50.8 50.8 51.3 51.2 51.1 51.2 54.4 54.4 57.4 58 56.9 57.8
02/03/2023 20:05:03 51 51 51.3 51.2 51.1 51.2 55.4 55.4 57.4 58 56.9 57.8
02/03/2023 20:05:04 50.8 50.8 51.3 51.2 51.1 51.2 53.4 53.4 57.4 57.9 56.9 57.8
02/03/2023 20:05:05 50.7 50.7 51.3 51.2 51.1 51.2 53.8 53.8 57.4 57.9 56.9 57.8
02/03/2023 20:05:06 50.9 50.9 51.3 51.2 51.1 51.2 53.5 53.5 57.4 57.9 56.9 57.8
02/03/2023 20:05:07 50.8 50.8 51.3 51.2 51.1 51.2 52.6 52.6 57.4 57.8 56.9 57.8
02/03/2023 20:05:08 50.8 50.8 51.3 51.2 51.1 51.2 53.8 53.8 57.4 57.8 56.9 57.8
02/03/2023 20:05:09 50.8 50.8 51.3 51.2 51.1 51.2 54.1 54.1 57.4 57.8 56.9 57.8
02/03/2023 20:05:10 50.8 50.8 51.3 51.2 51.1 51.2 53 53 57.4 57.8 56.9 57.8
02/03/2023 20:05:11 50.8 50.8 51.3 51.2 51.1 51.2 53.1 53.1 57.4 57.8 56.9 57.8
02/03/2023 20:05:12 50.7 50.7 51.3 51.2 51.1 51.2 53.7 53.7 57.4 57.7 56.9 57.8
02/03/2023 20:05:13 50.6 50.6 51.3 51.2 51.1 51.2 52.3 52.3 57.4 57.7 56.9 57.8
02/03/2023 20:05:14 50.6 50.6 51.3 51.2 51.1 51.2 52.4 52.4 57.4 57.7 56.9 57.8
02/03/2023 20:05:15 50.7 50.7 51.3 51.2 51.1 51.2 53.7 53.7 57.4 57.7 56.9 57.8
02/03/2023 20:05:16 50.9 50.9 51.3 51.2 51.1 51.2 56.7 56.7 57.4 57.7 56.9 57.8
02/03/2023 20:05:17 51 51 51.3 51.2 51.1 51.2 57.7 57.7 57.7 57.7 57 57.8
02/03/2023 20:05:18 50.8 50.8 51.3 51.2 51.1 51.2 54.6 54.6 57.7 57.7 57 57.8
02/03/2023 20:05:19 50.8 50.8 51.3 51.2 51.1 51.2 55.9 55.9 57.7 57.7 57 57.8
02/03/2023 20:05:20 51 51 51.3 51.2 51.1 51.2 57.3 57.3 57.7 57.8 57 57.8
02/03/2023 20:05:21 51.3 51.3 51.3 51.2 51.1 51.2 59.4 59.4 59.4 57.8 57 57.8
02/03/2023 20:05:22 51.2 51.2 51.3 51.2 51.1 51.2 59.5 59.5 59.5 57.8 57 57.8
02/03/2023 20:05:23 50.9 50.9 51.3 51.2 51.1 51.2 58.5 58.5 59.5 57.8 57 57.8
02/03/2023 20:05:24 51 51 51.3 51.2 51.1 51.2 59.2 59.2 59.5 57.8 57 57.8
02/03/2023 20:05:25 50.6 50.6 51.3 51.2 51.1 51.2 55 55 59.5 57.8 57 57.8
02/03/2023 20:05:26 50.8 50.8 51.3 51.2 51.1 51.2 55.3 55.3 59.5 57.8 57 57.8
02/03/2023 20:05:27 50.8 50.8 51.3 51.2 51.1 51.2 54.9 54.9 59.5 57.8 57 57.8
02/03/2023 20:05:28 51 51 51.3 51.2 51.1 51.2 56.4 56.4 59.5 57.8 57 57.8
02/03/2023 20:05:29 50.6 50.6 51.3 51.2 51.1 51.2 53.2 53.2 59.5 57.8 57 57.8
02/03/2023 20:05:30 50.6 50.6 51.3 51.2 51.1 51.2 53.1 53.1 59.5 57.8 57 57.8
02/03/2023 20:05:31 50.8 50.8 51.3 51.2 51.1 51.2 53.2 53.2 59.5 57.8 57 57.8
02/03/2023 20:05:32 50.8 50.8 51.3 51.2 51.1 51.2 53 53 59.5 57.8 57 57.8
02/03/2023 20:05:33 50.7 50.7 51.3 51.2 51.1 51.2 52.8 52.8 59.5 57.8 57 57.8
02/03/2023 20:05:34 50.8 50.8 51.3 51.2 51.1 51.2 52.5 52.5 59.5 57.8 57 57.8
02/03/2023 20:05:35 50.7 50.7 51.3 51.2 51.1 51.2 52.2 52.2 59.5 57.8 57 57.8
02/03/2023 20:05:36 50.7 50.7 51.3 51.2 51.1 51.2 52.5 52.5 59.5 57.8 57 57.8
02/03/2023 20:05:37 50.8 50.8 51.3 51.2 51.1 51.2 52.4 52.4 59.5 57.8 57 57.8
02/03/2023 20:05:38 50.9 50.9 51.3 51.2 51.1 51.2 55.3 55.3 59.5 57.8 57 57.8
02/03/2023 20:05:39 50.7 50.7 51.3 51.2 51.1 51.2 52.6 52.6 59.5 57.7 57 57.8
02/03/2023 20:05:40 50.7 50.7 51.3 51.1 51.1 51.2 52.3 52.3 59.5 57.7 57 57.8
02/03/2023 20:05:41 50.7 50.7 51.3 51.1 51.1 51.2 52.4 52.4 59.5 57.7 57 57.8
02/03/2023 20:05:42 50.8 50.8 51.3 51.1 51.1 51.2 53.8 53.8 59.5 57.7 57 57.8
02/03/2023 20:05:43 50.9 50.9 51.3 51.1 51.1 51.2 53.1 53.1 59.5 57.6 57 57.8
02/03/2023 20:05:44 50.8 50.8 51.3 51.1 51.1 51.2 52.9 52.9 59.5 57.6 57 57.8
02/03/2023 20:05:45 50.8 50.8 51.3 51.1 51.1 51.2 53.3 53.3 59.5 57.6 57 57.8
02/03/2023 20:05:46 50.7 50.7 51.3 51.1 51.1 51.2 52.7 52.7 59.5 57.6 57 57.8
02/03/2023 20:05:47 50.8 50.8 51.3 51.1 51.1 51.2 52.4 52.4 59.5 57.6 57 57.8
02/03/2023 20:05:48 50.7 50.7 51.3 51.1 51.1 51.2 53.2 53.2 59.5 57.6 57 57.8
02/03/2023 20:05:49 50.7 50.7 51.3 51.1 51.1 51.2 53.1 53.1 59.5 57.6 57 57.8
02/03/2023 20:05:50 50.8 50.8 51.3 51.1 51.1 51.2 53.2 53.2 59.5 57.6 57 57.8
02/03/2023 20:05:51 50.9 50.9 51.2 51.1 51.1 51.2 52.8 52.8 59.5 57.6 57 57.8
02/03/2023 20:05:52 50.6 50.6 51 51.1 51.1 51.2 52.5 52.5 59.2 57.6 57 57.8
02/03/2023 20:05:53 50.7 50.7 51 51.1 51.1 51.2 53.6 53.6 59.2 57.6 57 57.8
02/03/2023 20:05:54 51 51 51 51.1 51.1 51.2 53.9 53.9 56.4 57.6 57 57.8
02/03/2023 20:05:55 50.7 50.7 51 51.1 51.1 51.2 52.5 52.5 56.4 57.6 57 57.8
02/03/2023 20:05:56 50.7 50.7 51 51.1 51.1 51.2 52.8 52.8 56.4 57.6 57 57.8
02/03/2023 20:05:57 50.8 50.8 51 51.1 51.1 51.2 55.3 55.3 56.4 57.6 57 57.8
02/03/2023 20:05:58 50.7 50.7 51 51.1 51.1 51.2 52.2 52.2 55.3 57.6 57 57.8
02/03/2023 20:05:59 50.8 50.8 51 51.1 51.1 51.2 52.5 52.5 55.3 57.6 57 57.8
02/03/2023 20:06:00 50.8 50.8 51 51.1 51.1 51.2 53.1 53.1 55.3 57.6 57 57.8
02/03/2023 20:06:01 50.9 50.9 51 51.1 51.1 51.2 54.1 54.1 55.3 57.6 57 57.8
02/03/2023 20:06:02 50.7 50.7 51 51.1 51.1 51.2 54.2 54.2 55.3 57.6 57 57.8
02/03/2023 20:06:03 51 51 51 51.1 51.1 51.2 56.6 56.6 56.6 57.6 57 57.8
02/03/2023 20:06:04 50.8 50.8 51 51.1 51.1 51.2 55.5 55.5 56.6 57.6 57 57.8
02/03/2023 20:06:05 50.9 50.9 51 51.1 51.1 51.2 55.4 55.4 56.6 57.6 57 57.8
02/03/2023 20:06:06 50.6 50.6 51 51.1 51.1 51.2 53.1 53.1 56.6 57.6 57 57.8
02/03/2023 20:06:07 50.7 50.7 51 51.1 51.1 51.2 52.8 52.8 56.6 57.6 57 57.8
02/03/2023 20:06:08 50.8 50.8 51 51.1 51.1 51.2 52.7 52.7 56.6 57.6 57 57.8
02/03/2023 20:06:09 50.6 50.6 51 51.1 51.1 51.2 52.8 52.8 56.6 57.5 57 57.8
02/03/2023 20:06:10 50.8 50.8 51 51.1 51.1 51.2 53.8 53.8 56.6 57.5 57 57.8
02/03/2023 20:06:11 50.8 50.8 51 51.1 51.1 51.2 52.8 52.8 56.6 57.5 57 57.8
02/03/2023 20:06:12 50.8 50.8 51 51.1 51.1 51.2 52.7 52.7 56.6 57.5 57 57.8
02/03/2023 20:06:13 50.9 50.9 51 51.1 51.1 51.2 53.4 53.4 56.6 57.4 57 57.8
02/03/2023 20:06:14 50.7 50.7 51 51.1 51.1 51.2 52.7 52.7 56.6 57.4 57 57.8
02/03/2023 20:06:15 50.6 50.6 51 51.1 51.1 51.2 52.2 52.2 56.6 57.4 57 57.8
02/03/2023 20:06:16 50.8 50.8 51 51.1 51.1 51.2 52.2 52.2 56.6 57.4 57 57.8
02/03/2023 20:06:17 50.7 50.7 51 51.1 51.1 51.2 52.9 52.9 56.6 57.4 57 57.8
02/03/2023 20:06:18 50.8 50.8 51 51.1 51.1 51.2 53.1 53.1 56.6 57.4 57 57.8
02/03/2023 20:06:19 50.7 50.7 51 51.1 51.1 51.2 52.3 52.3 56.6 57.4 57 57.8
02/03/2023 20:06:20 50.7 50.7 51 51.1 51.1 51.2 51.7 51.7 56.6 57.4 56.9 57.8
02/03/2023 20:06:21 50.7 50.7 51 51.1 51.1 51.2 51.8 51.8 56.6 57.4 56.9 57.8
02/03/2023 20:06:22 51.1 51.1 51.1 51.1 51.1 51.2 58.3 58.3 58.3 57.4 56.9 57.8
02/03/2023 20:06:23 51 51 51.1 51.1 51.1 51.2 56.7 56.7 58.3 57.4 56.9 57.8
02/03/2023 20:06:24 51 51 51.1 51.1 51.1 51.2 57.8 57.8 58.3 57.4 56.9 57.8
02/03/2023 20:06:25 50.8 50.8 51.1 51.1 51.1 51.2 54 54 58.3 57.4 56.9 57.8
02/03/2023 20:06:26 51 51 51.1 51.1 51.1 51.2 56.3 56.3 58.3 57.3 56.9 57.8
02/03/2023 20:06:27 51 51 51.1 51.1 51.1 51.2 56.8 56.8 58.3 57.3 56.9 57.8
02/03/2023 20:06:28 50.8 50.8 51.1 51.1 51.1 51.2 54.5 54.5 58.3 57.3 56.9 57.8
02/03/2023 20:06:29 51 51 51.1 51.1 51.1 51.2 55.6 55.6 58.3 57.3 56.9 57.8
02/03/2023 20:06:30 51 51 51.1 51.1 51.1 51.2 55.7 55.7 58.3 57.3 56.9 57.8
02/03/2023 20:06:31 50.7 50.7 51.1 51.1 51.1 51.2 54.4 54.4 58.3 57.3 56.9 57.8
02/03/2023 20:06:32 50.9 50.9 51.1 51.1 51.1 51.2 56.3 56.3 58.3 57.3 56.9 57.8
02/03/2023 20:06:33 51.1 51.1 51.1 51.1 51.1 51.2 56.6 56.6 58.3 57.3 56.9 57.8
02/03/2023 20:06:34 51.2 51.2 51.2 51.1 51.1 51.2 58.5 58.5 58.5 57.3 56.9 57.8
02/03/2023 20:06:35 50.8 50.8 51.2 51.1 51.1 51.2 55.5 55.5 58.5 57.3 56.9 57.8
02/03/2023 20:06:36 50.8 50.8 51.2 51.1 51.1 51.2 56.5 56.5 58.5 57.4 56.9 57.8
02/03/2023 20:06:37 50.9 50.9 51.2 51.1 51.1 51.2 56.3 56.3 58.5 57.4 56.9 57.8
02/03/2023 20:06:38 50.6 50.6 51.2 51.1 51.1 51.2 52.9 52.9 58.5 57.4 56.9 57.8
02/03/2023 20:06:39 50.9 50.9 51.2 51.1 51.1 51.2 56.2 56.2 58.5 57.4 56.9 57.8
02/03/2023 20:06:40 51 51 51.2 51.1 51.1 51.2 56 56 58.5 57.4 56.9 57.8
02/03/2023 20:06:41 51.1 51.1 51.2 51.1 51.1 51.2 55.6 55.6 58.5 57.4 56.9 57.8
02/03/2023 20:06:42 51 51 51.2 51.1 51.1 51.2 56.7 56.7 58.5 57.4 56.9 57.8
02/03/2023 20:06:43 51 51 51.2 51.1 51.1 51.2 57 57 58.5 57.4 56.9 57.7
02/03/2023 20:06:44 51 51 51.2 51.1 51.1 51.2 57.4 57.4 58.5 57.3 56.9 57.7
02/03/2023 20:06:45 50.8 50.8 51.2 51.1 51.1 51.2 52.9 52.9 58.5 57.3 56.9 57.7
02/03/2023 20:06:46 50.7 50.7 51.2 51.1 51.1 51.2 53.8 53.8 58.5 57.3 56.9 57.7
02/03/2023 20:06:47 50.8 50.8 51.2 51.1 51.1 51.2 55.3 55.3 58.5 57.3 56.9 57.7
02/03/2023 20:06:48 50.7 50.7 51.2 51.1 51.1 51.2 54.8 54.8 58.5 57.3 56.9 57.7
02/03/2023 20:06:49 50.8 50.8 51.2 51.1 51.1 51.2 53.7 53.7 58.5 57.3 56.9 57.7
02/03/2023 20:06:50 50.7 50.7 51.2 51.1 51.1 51.2 53.4 53.4 58.5 57.3 56.9 57.7
02/03/2023 20:06:51 50.9 50.9 51.2 51.1 51.1 51.2 54.1 54.1 58.5 57.3 56.9 57.7
02/03/2023 20:06:52 50.7 50.7 51.2 51.1 51.1 51.2 54.2 54.2 58.5 57.3 56.9 57.7
02/03/2023 20:06:53 51.1 51.1 51.2 51.1 51.1 51.2 57.5 57.5 58.5 57.3 56.9 57.7
02/03/2023 20:06:54 50.8 50.8 51.2 51.1 51.1 51.2 54.7 54.7 58.5 57.3 56.9 57.7
02/03/2023 20:06:55 50.7 50.7 51.2 51.1 51.1 51.2 52.5 52.5 58.5 57.3 56.9 57.7
02/03/2023 20:06:56 50.6 50.6 51.2 51.1 51.1 51.2 52.8 52.8 58.5 57.3 56.9 57.7
02/03/2023 20:06:57 50.7 50.7 51.2 51.1 51.1 51.2 53.5 53.5 58.5 57.2 56.9 57.7
02/03/2023 20:06:58 50.9 50.9 51.2 51.1 51.1 51.2 54.3 54.3 58.5 57.2 56.9 57.7
02/03/2023 20:06:59 50.8 50.8 51.2 51.1 51.1 51.2 52 52 58.5 57.2 56.9 57.7
02/03/2023 20:07:00 50.6 50.6 51.2 51.1 51.1 51.2 52 52 58.5 57.2 56.9 57.7
02/03/2023 20:07:01 50.6 50.6 51.2 51.1 51.1 51.2 52.4 52.4 58.5 57.2 56.9 57.7
02/03/2023 20:07:02 50.6 50.6 51.2 51.1 51.1 51.2 52.7 52.7 58.5 57.2 56.9 57.7
02/03/2023 20:07:03 50.7 50.7 51.2 51 51.1 51.2 53.8 53.8 58.5 57.1 56.9 57.7
02/03/2023 20:07:04 50.7 50.7 51.1 51 51.1 51.2 52.4 52.4 57.5 57.1 56.9 57.7
02/03/2023 20:07:05 50.6 50.6 51.1 51 51.1 51.2 52.7 52.7 57.5 57 56.9 57.7
02/03/2023 20:07:06 50.8 50.8 51.1 51 51.1 51.2 53.1 53.1 57.5 57 56.9 57.7
02/03/2023 20:07:07 50.8 50.8 51.1 51 51.1 51.2 53.2 53.2 57.5 56.9 56.9 57.7
02/03/2023 20:07:08 50.8 50.8 51.1 51 51.1 51.2 53.3 53.3 57.5 56.9 56.9 57.7
02/03/2023 20:07:09 50.8 50.8 51.1 51 51.1 51.2 54.2 54.2 57.5 56.9 56.9 57.7
02/03/2023 20:07:10 50.6 50.6 51.1 51 51.1 51.2 52.6 52.6 57.5 56.8 56.9 57.7
02/03/2023 20:07:11 50.6 50.6 51.1 51 51.1 51.2 52.6 52.6 57.5 56.8 56.9 57.7
02/03/2023 20:07:12 50.7 50.7 51.1 51 51.1 51.2 54.4 54.4 57.5 56.7 56.9 57.7
02/03/2023 20:07:13 50.9 50.9 51.1 51 51.1 51.2 55.9 55.9 57.5 56.7 56.9 57.7
02/03/2023 20:07:14 50.9 50.9 51.1 51 51.1 51.2 53.9 53.9 57.5 56.6 56.9 57.7
02/03/2023 20:07:15 50.9 50.9 51.1 51 51.1 51.2 53.8 53.8 57.5 56.6 56.9 57.7
02/03/2023 20:07:16 50.8 50.8 51.1 51 51.1 51.2 54.3 54.3 57.5 56.6 56.9 57.7
02/03/2023 20:07:17 50.8 50.8 51.1 51 51.1 51.2 54.5 54.5 57.5 56.6 56.9 57.7
02/03/2023 20:07:18 50.7 50.7 51.1 51 51.1 51.2 54.4 54.4 57.5 56.6 56.9 57.7
02/03/2023 20:07:19 50.7 50.7 51.1 51 51.1 51.2 53 53 57.5 56.6 56.9 57.7
02/03/2023 20:07:20 50.8 50.8 51.1 51 51.1 51.2 54.1 54.1 57.5 56.6 56.9 57.7
02/03/2023 20:07:21 50.8 50.8 51.1 51 51.1 51.2 53.6 53.6 57.5 56.6 56.9 57.7
02/03/2023 20:07:22 50.7 50.7 51.1 51 51.1 51.2 52.9 52.9 57.5 56.6 56.9 57.7
02/03/2023 20:07:23 50.7 50.7 50.9 51 51.1 51.2 52.6 52.6 55.9 56.6 56.9 57.7
02/03/2023 20:07:24 50.9 50.9 50.9 51 51.1 51.2 54.2 54.2 55.9 56.6 56.9 57.7
02/03/2023 20:07:25 50.8 50.8 50.9 51 51.1 51.2 53.4 53.4 55.9 56.6 56.9 57.7
02/03/2023 20:07:26 51 51 51 51 51.1 51.2 55.8 55.8 55.9 56.6 56.9 57.7
02/03/2023 20:07:27 50.7 50.7 51 51 51.1 51.2 52.7 52.7 55.9 56.6 56.9 57.7
02/03/2023 20:07:28 50.7 50.7 51 51 51.1 51.2 52.8 52.8 55.9 56.6 56.9 57.7
02/03/2023 20:07:29 50.8 50.8 51 51 51.1 51.2 53.9 53.9 55.9 56.6 56.9 57.7
02/03/2023 20:07:30 50.9 50.9 51 51 51.1 51.2 53.8 53.8 55.9 56.6 56.9 57.7
02/03/2023 20:07:31 50.8 50.8 51 51 51.1 51.2 54 54 55.9 56.6 56.9 57.7
02/03/2023 20:07:32 50.8 50.8 51 51 51.1 51.2 53 53 55.9 56.5 56.8 57.7
02/03/2023 20:07:33 50.7 50.7 51 51 51.1 51.2 54.1 54.1 55.9 56.5 56.8 57.7
02/03/2023 20:07:34 50.7 50.7 51 51 51.1 51.2 52.6 52.6 55.9 56.5 56.8 57.7
02/03/2023 20:07:35 50.8 50.8 51 51 51.1 51.2 52.8 52.8 55.9 56.5 56.8 57.7
02/03/2023 20:07:36 50.8 50.8 51 51 51.1 51.2 54.2 54.2 55.9 56.5 56.8 57.7
02/03/2023 20:07:37 50.8 50.8 51 51 51.1 51.2 53.6 53.6 55.9 56.4 56.8 57.7
02/03/2023 20:07:38 50.8 50.8 51 51 51.1 51.2 54.5 54.5 55.9 56.5 56.8 57.7
02/03/2023 20:07:39 50.9 50.9 51 51 51.1 51.2 53.8 53.8 55.9 56.5 56.8 57.7
02/03/2023 20:07:40 50.9 50.9 51 51 51.1 51.2 55.1 55.1 55.9 56.5 56.8 57.7
02/03/2023 20:07:41 50.6 50.6 51 51 51.1 51.2 52.5 52.5 55.9 56.4 56.8 57.7
02/03/2023 20:07:42 50.7 50.7 51 51 51.1 51.2 52 52 55.9 56.4 56.8 57.7
02/03/2023 20:07:43 50.6 50.6 51 51 51.1 51.2 52.1 52.1 55.8 56.4 56.8 57.6
02/03/2023 20:07:44 50.6 50.6 51 51 51.1 51.2 53.2 53.2 55.8 56.4 56.8 57.6
02/03/2023 20:07:45 50.7 50.7 51 51 51.1 51.2 52.7 52.7 55.8 56.4 56.8 57.6
02/03/2023 20:07:46 50.8 50.8 51 51 51.1 51.2 52.6 52.6 55.8 56.4 56.8 57.6
02/03/2023 20:07:47 50.7 50.7 51 51 51.1 51.2 52.6 52.6 55.8 56.4 56.8 57.6
02/03/2023 20:07:48 50.9 50.9 51 51 51.1 51.2 53.6 53.6 55.8 56.4 56.8 57.6
02/03/2023 20:07:49 50.9 50.9 51 51 51.1 51.2 54 54 55.8 56.4 56.8 57.6
02/03/2023 20:07:50 51 51 51 51 51.1 51.2 56 56 56 56.4 56.8 57.6
02/03/2023 20:07:51 50.7 50.7 51 51 51.1 51.2 53.8 53.8 56 56.4 56.8 57.6
02/03/2023 20:07:52 51.1 51.1 51.1 51 51.1 51.2 55.6 55.6 56 56.4 56.8 57.6
02/03/2023 20:07:53 50.9 50.9 51.1 51 51.1 51.2 54.1 54.1 56 56.4 56.8 57.6
02/03/2023 20:07:54 51 51 51.1 51 51.1 51.2 55.3 55.3 56 56.4 56.8 57.6
02/03/2023 20:07:55 51.3 51.3 51.3 51 51.1 51.2 57.8 57.8 57.8 56.3 56.8 57.6
02/03/2023 20:07:56 50.9 50.9 51.3 51 51.1 51.2 55.3 55.3 57.8 56.3 56.8 57.6
02/03/2023 20:07:57 50.7 50.7 51.3 51 51.1 51.2 52.6 52.6 57.8 56.3 56.8 57.6
02/03/2023 20:07:58 50.8 50.8 51.3 51 51.1 51.2 53.2 53.2 57.8 56.3 56.8 57.6
02/03/2023 20:07:59 50.8 50.8 51.3 51 51.1 51.2 52.8 52.8 57.8 56.2 56.8 57.6
02/03/2023 20:08:00 50.9 50.9 51.3 51 51.1 51.2 55.1 55.1 57.8 56.2 56.8 57.6
02/03/2023 20:08:01 50.7 50.7 51.3 51 51.1 51.2 52.5 52.5 57.8 56.2 56.8 57.6
02/03/2023 20:08:02 50.9 50.9 51.3 51 51.1 51.2 55 55 57.8 56.2 56.8 57.6
02/03/2023 20:08:03 51 51 51.3 51 51.1 51.2 56.4 56.4 57.8 56.1 56.8 57.6
02/03/2023 20:08:04 50.7 50.7 51.3 51 51.1 51.2 52.6 52.6 57.8 56 56.8 57.6
02/03/2023 20:08:05 50.9 50.9 51.3 51 51.1 51.2 53.5 53.5 57.8 56 56.8 57.6
02/03/2023 20:08:06 50.8 50.8 51.3 51 51.1 51.2 52.3 52.3 57.8 56 56.8 57.6
02/03/2023 20:08:07 50.6 50.6 51.3 50.9 51.1 51.2 51.8 51.8 57.8 55.9 56.8 57.6
02/03/2023 20:08:08 50.6 50.6 51.3 50.9 51.1 51.2 51.8 51.8 57.8 55.9 56.7 57.6
02/03/2023 20:08:09 50.7 50.7 51.3 50.9 51.1 51.2 52 52 57.8 55.8 56.7 57.6
02/03/2023 20:08:10 50.7 50.7 51.3 50.9 51.1 51.2 52.3 52.3 57.8 55.5 56.7 57.6
02/03/2023 20:08:11 50.7 50.7 51.3 50.9 51.1 51.2 52.2 52.2 57.8 55.4 56.7 57.6
02/03/2023 20:08:12 50.7 50.7 51.3 50.9 51.1 51.2 52 52 57.8 55.3 56.7 57.6
02/03/2023 20:08:13 50.6 50.6 51.3 50.9 51.1 51.2 51.9 51.9 57.8 55.2 56.7 57.6
02/03/2023 20:08:14 50.8 50.8 51.3 50.9 51.1 51.2 52.7 52.7 57.8 55.2 56.7 57.6
02/03/2023 20:08:16 50.7 50.7 51.3 50.9 51.1 51.2 52.2 52.2 57.8 55.1 56.7 57.6
02/03/2023 20:08:17 50.8 50.8 51.3 50.9 51.1 51.2 52.1 52.1 57.8 55.1 56.7 57.6
02/03/2023 20:08:18 51 51 51.3 50.9 51.1 51.2 55.5 55.5 57.8 55 56.7 57.6
02/03/2023 20:08:19 50.8 50.8 51.3 50.9 51.1 51.2 53 53 57.8 55 56.7 57.6
02/03/2023 20:08:20 51.1 51.1 51.3 50.9 51.1 51.2 55.3 55.3 57.8 55 56.7 57.6
02/03/2023 20:08:21 51.3 51.3 51.3 50.9 51.1 51.2 56.8 56.8 57.8 55 56.7 57.6
02/03/2023 20:08:22 51 51 51.3 50.9 51.1 51.2 56.2 56.2 57.8 55 56.7 57.6
02/03/2023 20:08:23 51 51 51.3 50.9 51.1 51.2 56 56 57.8 55 56.7 57.6
02/03/2023 20:08:24 50.9 50.9 51.3 50.9 51.1 51.2 52.9 52.9 57.8 55 56.7 57.6
02/03/2023 20:08:25 51.2 51.2 51.3 50.9 51.1 51.2 57.6 57.6 57.8 55 56.7 57.6
02/03/2023 20:08:26 50.8 50.8 51.3 50.9 51.1 51.2 54.6 54.6 57.6 55 56.7 57.6
02/03/2023 20:08:27 50.6 50.6 51.3 50.9 51.1 51.2 51.6 51.6 57.6 55 56.7 57.6
02/03/2023 20:08:28 51 51 51.3 50.9 51.1 51.2 55.3 55.3 57.6 55 56.7 57.6
02/03/2023 20:08:29 51 51 51.3 50.9 51.1 51.2 55 55 57.6 55 56.7 57.6
02/03/2023 20:08:30 50.9 50.9 51.3 50.9 51.1 51.2 56 56 57.6 55 56.7 57.6
02/03/2023 20:08:31 50.8 50.8 51.3 50.9 51.1 51.2 55.4 55.4 57.6 55 56.7 57.6
02/03/2023 20:08:32 51.2 51.2 51.3 50.9 51.1 51.2 58.9 58.9 58.9 55 56.7 57.6
02/03/2023 20:08:33 51 51 51.3 50.9 51.1 51.2 56.6 56.6 58.9 55 56.7 57.6
02/03/2023 20:08:34 51 51 51.3 50.9 51.1 51.2 56.9 56.9 58.9 55 56.7 57.6
02/03/2023 20:08:35 51.1 51.1 51.3 50.9 51.1 51.2 56.8 56.8 58.9 55.1 56.7 57.6
02/03/2023 20:08:36 50.9 50.9 51.3 50.9 51.1 51.2 56 56 58.9 55.1 56.7 57.6
02/03/2023 20:08:37 51 51 51.3 50.9 51.1 51.2 55.4 55.4 58.9 55.1 56.7 57.6
02/03/2023 20:08:38 50.9 50.9 51.3 50.9 51.1 51.2 55.8 55.8 58.9 55.1 56.7 57.6
02/03/2023 20:08:39 51.2 51.2 51.3 50.9 51.1 51.2 57.4 57.4 58.9 55.1 56.7 57.6
02/03/2023 20:08:40 50.8 50.8 51.3 50.9 51.1 51.2 54.7 54.7 58.9 55.1 56.7 57.6
02/03/2023 20:08:41 50.8 50.8 51.3 50.9 51.1 51.2 53.2 53.2 58.9 55.1 56.7 57.6
02/03/2023 20:08:42 50.9 50.9 51.3 50.9 51.1 51.2 55 55 58.9 55.1 56.7 57.6
02/03/2023 20:08:43 50.8 50.8 51.3 50.9 51.1 51.2 54.3 54.3 58.9 55.1 56.7 57.6
02/03/2023 20:08:44 50.9 50.9 51.3 50.9 51.1 51.2 54.6 54.6 58.9 55.1 56.7 57.6
02/03/2023 20:08:45 51 51 51.3 50.9 51.1 51.2 56.4 56.4 58.9 55.1 56.7 57.6
02/03/2023 20:08:46 50.9 50.9 51.3 50.9 51.1 51.2 56.1 56.1 58.9 55.1 56.7 57.6
02/03/2023 20:08:47 50.6 50.6 51.3 50.9 51.1 51.2 52.7 52.7 58.9 55 56.7 57.6
02/03/2023 20:08:48 50.6 50.6 51.3 50.9 51.1 51.2 51.8 51.8 58.9 55 56.7 57.6
02/03/2023 20:08:49 50.5 50.5 51.3 50.9 51.1 51.2 51.6 51.6 58.9 54.9 56.7 57.6
02/03/2023 20:08:50 50.7 50.7 51.3 50.9 51.1 51.2 51.8 51.8 58.9 54.9 56.7 57.6
02/03/2023 20:08:51 50.6 50.6 51.2 50.9 51.1 51.2 51.6 51.6 58.9 54.8 56.7 57.6
02/03/2023 20:08:52 50.6 50.6 51.2 50.9 51.1 51.2 51.6 51.6 58.9 54.8 56.7 57.6
02/03/2023 20:08:53 50.7 50.7 51.2 50.9 51.1 51.2 53.5 53.5 58.9 54.8 56.7 57.6
02/03/2023 20:08:54 50.7 50.7 51.2 50.9 51.1 51.2 52.1 52.1 58.9 54.8 56.7 57.6
02/03/2023 20:08:55 50.7 50.7 51.2 50.9 51.1 51.2 52.1 52.1 58.9 54.8 56.7 57.6
02/03/2023 20:08:56 50.9 50.9 51.2 50.9 51.1 51.2 52.5 52.5 58.9 54.8 56.7 57.6
02/03/2023 20:08:57 50.8 50.8 51.2 50.9 51.1 51.2 53 53 58.9 54.8 56.7 57.6
02/03/2023 20:08:58 50.6 50.6 51.2 50.9 51.1 51.2 52.2 52.2 58.9 54.7 56.7 57.6
02/03/2023 20:08:59 50.6 50.6 51.2 50.8 51.1 51.2 51.9 51.9 58.9 54.7 56.7 57.6
02/03/2023 20:09:00 50.7 50.7 51.2 50.8 51.1 51.2 52.3 52.3 58.9 54.7 56.7 57.6
02/03/2023 20:09:01 51 51 51.2 50.8 51.1 51.2 54.1 54.1 58.9 54.7 56.7 57.6
02/03/2023 20:09:02 50.8 50.8 51.2 50.8 51.1 51.2 54 54 57.4 54.7 56.7 57.6
02/03/2023 20:09:03 50.8 50.8 51.2 50.8 51.1 51.2 53.2 53.2 57.4 54.6 56.7 57.6
02/03/2023 20:09:04 51 51 51.2 50.8 51.1 51.2 53.7 53.7 57.4 54.6 56.7 57.6
02/03/2023 20:09:05 50.8 50.8 51.2 50.8 51.1 51.2 53.2 53.2 57.4 54.6 56.7 57.6
02/03/2023 20:09:06 50.8 50.8 51.2 50.8 51.1 51.2 53.7 53.7 57.4 54.6 56.7 57.6
02/03/2023 20:09:07 50.9 50.9 51.2 50.8 51.1 51.2 54.5 54.5 57.4 54.5 56.7 57.6
02/03/2023 20:09:08 51.2 51.2 51.2 50.8 51.1 51.2 55.6 55.6 57.4 54.5 56.7 57.6
02/03/2023 20:09:09 50.6 50.6 51.2 50.8 51.1 51.2 53.2 53.2 56.4 54.5 56.7 57.6
02/03/2023 20:09:10 50.6 50.6 51.2 50.8 51.1 51.2 51.7 51.7 56.4 54.4 56.6 57.6
02/03/2023 20:09:11 50.6 50.6 51.2 50.8 51 51.2 51.7 51.7 56.4 54.4 56.6 57.6
02/03/2023 20:09:12 50.7 50.7 51.2 50.8 51 51.2 52.5 52.5 56.4 54.4 56.6 57.6
02/03/2023 20:09:13 50.7 50.7 51.2 50.8 51 51.2 52 52 56.4 54.4 56.6 57.6
02/03/2023 20:09:14 50.7 50.7 51.2 50.8 51 51.2 52.6 52.6 56.4 54.4 56.6 57.6
02/03/2023 20:09:15 50.6 50.6 51.2 50.8 51 51.2 52.6 52.6 56.1 54.4 56.6 57.6
02/03/2023 20:09:16 50.6 50.6 51.2 50.8 51 51.2 51.9 51.9 55.6 54.4 56.6 57.6
02/03/2023 20:09:17 50.8 50.8 51.2 50.8 51 51.2 52.5 52.5 55.6 54.3 56.6 57.6
02/03/2023 20:09:18 50.7 50.7 51.2 50.8 51 51.2 52.4 52.4 55.6 54.3 56.6 57.6
02/03/2023 20:09:19 50.7 50.7 51.2 50.8 51 51.2 51.8 51.8 55.6 54.3 56.6 57.6
02/03/2023 20:09:20 50.7 50.7 51.2 50.8 51 51.2 52.4 52.4 55.6 54.3 56.5 57.6
02/03/2023 20:09:21 50.7 50.7 51.2 50.8 51 51.2 52.6 52.6 55.6 54.3 56.5 57.6
02/03/2023 20:09:22 50.7 50.7 51.2 50.8 51 51.2 52.8 52.8 55.6 54.3 56.5 57.6
02/03/2023 20:09:23 50.8 50.8 51.2 50.8 51 51.2 52.8 52.8 55.6 54.3 56.5 57.6
02/03/2023 20:09:24 50.9 50.9 51.2 50.8 51 51.2 52.6 52.6 55.6 54.3 56.5 57.6
02/03/2023 20:09:25 50.7 50.7 51.2 50.8 51 51.2 52.7 52.7 55.6 54.3 56.5 57.6
02/03/2023 20:09:26 50.6 50.6 51.2 50.8 51 51.2 52.5 52.5 55.6 54.3 56.5 57.6
02/03/2023 20:09:27 50.8 50.8 51.2 50.8 51 51.2 52.8 52.8 55.6 54.3 56.5 57.6
02/03/2023 20:09:28 50.7 50.7 51.2 50.8 51 51.2 52 52 55.6 54.3 56.5 57.6
02/03/2023 20:09:29 50.8 50.8 51.2 50.8 51 51.2 52.8 52.8 55.6 54.3 56.5 57.6
02/03/2023 20:09:30 50.6 50.6 51.2 50.8 51 51.2 52.1 52.1 55.6 54.3 56.5 57.6
02/03/2023 20:09:31 50.8 50.8 51.2 50.8 51 51.2 53.1 53.1 55.6 54.3 56.5 57.6
02/03/2023 20:09:32 50.8 50.8 51.2 50.8 51 51.2 53.2 53.2 55.6 54.3 56.5 57.6
02/03/2023 20:09:33 50.8 50.8 51.2 50.8 51 51.2 52.1 52.1 55.6 54.3 56.5 57.6
02/03/2023 20:09:34 50.7 50.7 51.2 50.8 51 51.2 52.4 52.4 55.6 54.3 56.5 57.6
02/03/2023 20:09:35 50.7 50.7 51.2 50.8 51 51.2 52.1 52.1 55.6 54.3 56.5 57.6
02/03/2023 20:09:36 50.7 50.7 51.2 50.8 51 51.2 52.7 52.7 55.6 54.3 56.5 57.6
02/03/2023 20:09:37 50.7 50.7 51.2 50.8 51 51.2 52.7 52.7 55.6 54.3 56.5 57.6
02/03/2023 20:09:38 50.8 50.8 50.9 50.8 51 51.2 53 53 53.2 54.3 56.5 57.6
02/03/2023 20:09:39 50.6 50.6 50.9 50.8 51 51.2 51.8 51.8 53.2 54.2 56.5 57.6
02/03/2023 20:09:40 50.7 50.7 50.9 50.8 51 51.2 52.2 52.2 53.2 54.2 56.5 57.6
02/03/2023 20:09:41 50.7 50.7 50.9 50.8 51 51.2 51.6 51.6 53.2 54.2 56.5 57.6
02/03/2023 20:09:42 50.5 50.5 50.9 50.8 51 51.2 51.9 51.9 53.2 54.2 56.4 57.6
02/03/2023 20:09:43 50.7 50.7 50.9 50.8 51 51.2 52.3 52.3 53.2 54.2 56.4 57.6
02/03/2023 20:09:44 50.6 50.6 50.9 50.8 51 51.2 51.7 51.7 53.2 54.2 56.4 57.6
02/03/2023 20:09:45 50.8 50.8 50.9 50.8 51 51.2 52.9 52.9 53.2 54.2 56.4 57.6
02/03/2023 20:09:46 50.6 50.6 50.9 50.8 51 51.2 52.1 52.1 53.2 54.2 56.4 57.6
02/03/2023 20:09:47 50.7 50.7 50.9 50.8 51 51.2 52.1 52.1 53.2 54.2 56.4 57.6
02/03/2023 20:09:48 50.5 50.5 50.9 50.8 51 51.2 51.7 51.7 53.2 54.2 56.4 57.6
02/03/2023 20:09:49 50.7 50.7 50.9 50.8 51 51.2 52 52 53.2 54.2 56.4 57.6
02/03/2023 20:09:50 50.6 50.6 50.9 50.8 51 51.2 52.4 52.4 53.2 54.2 56.4 57.6
02/03/2023 20:09:51 50.6 50.6 50.9 50.8 51 51.2 51.9 51.9 53.2 54.2 56.4 57.6
02/03/2023 20:09:52 50.6 50.6 50.9 50.8 51 51.2 51.8 51.8 53.2 54.2 56.4 57.6
02/03/2023 20:09:53 50.6 50.6 50.9 50.8 51 51.2 52 52 53.2 54.2 56.4 57.6
02/03/2023 20:09:54 50.6 50.6 50.8 50.8 51 51.2 51.8 51.8 53.2 54.2 56.4 57.6
02/03/2023 20:09:55 50.7 50.7 50.8 50.8 51 51.2 51.9 51.9 53.2 54.2 56.4 57.6
02/03/2023 20:09:56 50.6 50.6 50.8 50.8 51 51.2 52 52 53.2 54.2 56.4 57.6
02/03/2023 20:09:57 50.7 50.7 50.8 50.8 51 51.2 52.3 52.3 53.2 54.2 56.3 57.6
02/03/2023 20:09:58 50.6 50.6 50.8 50.8 51 51.2 53.4 53.4 53.4 54.2 56.3 57.6
02/03/2023 20:09:59 50.6 50.6 50.8 50.8 51 51.2 53.8 53.8 53.8 54.2 56.3 57.6
02/03/2023 20:10:00 50.6 50.6 50.8 50.8 51 51.2 55.1 55.1 55.1 54.2 56.3 57.6
02/03/2023 20:10:01 50.6 50.6 50.8 50.8 51 51.2 55.6 55.6 55.6 54.2 56.3 57.6
02/03/2023 20:10:02 50.7 50.7 50.8 50.8 51 51.2 56.3 56.3 56.3 54.2 56.3 57.6
02/03/2023 20:10:03 50.7 50.7 50.8 50.8 51 51.2 54.6 54.6 56.3 54.2 56.3 57.6
02/03/2023 20:10:04 50.6 50.6 50.8 50.8 51 51.2 54.2 54.2 56.3 54.2 56.3 57.6
02/03/2023 20:10:05 50.6 50.6 50.8 50.8 51 51.2 52.4 52.4 56.3 54.2 56.3 57.6
02/03/2023 20:10:06 50.7 50.7 50.8 50.8 51 51.2 52.2 52.2 56.3 54.2 56.3 57.6
02/03/2023 20:10:07 50.5 50.5 50.8 50.8 51 51.2 52.7 52.7 56.3 54.2 56.3 57.6
02/03/2023 20:10:08 50.7 50.7 50.8 50.8 51 51.2 53 53 56.3 54.2 56.3 57.6
02/03/2023 20:10:09 50.7 50.7 50.8 50.8 51 51.2 52.2 52.2 56.3 54.2 56.3 57.6
02/03/2023 20:10:10 50.7 50.7 50.8 50.8 51 51.2 52.3 52.3 56.3 54.2 56.3 57.6
02/03/2023 20:10:11 50.8 50.8 50.8 50.8 51 51.2 52.5 52.5 56.3 54.2 56.3 57.6
02/03/2023 20:10:12 50.7 50.7 50.8 50.8 51 51.2 52.6 52.6 56.3 54.2 56.2 57.6
02/03/2023 20:10:13 50.7 50.7 50.8 50.8 51 51.2 52.4 52.4 56.3 54.2 56.2 57.6
02/03/2023 20:10:14 50.8 50.8 50.8 50.8 51 51.2 53.5 53.5 56.3 54.2 56.2 57.6
02/03/2023 20:10:15 50.8 50.8 50.8 50.8 51 51.2 54.2 54.2 56.3 54.2 56.2 57.6
02/03/2023 20:10:16 50.7 50.7 50.8 50.8 51 51.2 53.8 53.8 56.3 54.2 56.2 57.6
02/03/2023 20:10:17 50.7 50.7 50.8 50.8 51 51.2 53.1 53.1 56.3 54.1 56.2 57.6
02/03/2023 20:10:18 50.8 50.8 50.8 50.8 51 51.2 53.7 53.7 56.3 54.1 56.2 57.6
02/03/2023 20:10:19 50.6 50.6 50.8 50.8 51 51.2 52.2 52.2 56.3 54.1 56.2 57.6
02/03/2023 20:10:20 50.7 50.7 50.8 50.8 51 51.2 52.8 52.8 56.3 54.1 56.2 57.6
02/03/2023 20:10:21 50.6 50.6 50.8 50.8 51 51.2 52.4 52.4 56.3 54.1 56.2 57.6
02/03/2023 20:10:22 50.7 50.7 50.8 50.8 51 51.2 52.9 52.9 56.3 54 56.1 57.6
02/03/2023 20:10:23 51.3 51.3 51.3 50.8 51 51.2 56 56 56.3 54 56.1 57.6
02/03/2023 20:10:24 51 51 51.3 50.8 51 51.2 54.5 54.5 56.3 54 56.1 57.6
02/03/2023 20:10:25 51.1 51.1 51.3 50.8 51 51.2 55.8 55.8 56.3 54 56.1 57.6
02/03/2023 20:10:26 50.7 50.7 51.3 50.8 51 51.2 52 52 56.3 54 56.1 57.6
02/03/2023 20:10:27 50.6 50.6 51.3 50.8 51 51.2 51.9 51.9 56.3 54 56.1 57.6
02/03/2023 20:10:28 50.7 50.7 51.3 50.8 51 51.2 53 53 56.3 53.9 56.1 57.6
02/03/2023 20:10:29 50.7 50.7 51.3 50.8 51 51.2 52.3 52.3 56.3 53.9 56.1 57.6
02/03/2023 20:10:30 50.6 50.6 51.3 50.8 51 51.2 52.6 52.6 56.3 53.9 56.1 57.6
02/03/2023 20:10:31 50.5 50.5 51.3 50.8 51 51.2 52.7 52.7 56.3 53.9 56.1 57.6
02/03/2023 20:10:32 50.6 50.6 51.3 50.8 51 51.2 52.9 52.9 56 53.9 56.1 57.6
02/03/2023 20:10:33 50.6 50.6 51.3 50.8 51 51.2 52.4 52.4 56 53.9 56.1 57.6
02/03/2023 20:10:34 50.6 50.6 51.3 50.8 51 51.2 52.3 52.3 56 53.9 56.1 57.6
02/03/2023 20:10:35 50.6 50.6 51.3 50.8 51 51.2 52.2 52.2 56 53.9 56.1 57.6
02/03/2023 20:10:36 50.6 50.6 51.3 50.8 51 51.2 52.9 52.9 56 53.9 56.1 57.6
02/03/2023 20:10:37 50.6 50.6 51.3 50.8 51 51.2 52.3 52.3 56 53.9 56.1 57.6
02/03/2023 20:10:38 50.7 50.7 51.3 50.8 51 51.2 52.1 52.1 56 53.9 56.1 57.6
02/03/2023 20:10:39 50.6 50.6 51.3 50.8 51 51.2 51.8 51.8 56 53.9 56.1 57.6
02/03/2023 20:10:40 51.1 51.1 51.3 50.8 51 51.2 55.6 55.6 56 53.9 56.1 57.6
02/03/2023 20:10:41 51.8 51.8 51.8 50.8 51 51.2 60.5 60.5 60.5 54 56.1 57.6
02/03/2023 20:10:42 51.2 51.2 51.8 50.8 51 51.2 57.8 57.8 60.5 54 56.1 57.6
02/03/2023 20:10:43 51.1 51.1 51.8 50.8 51 51.2 57.6 57.6 60.5 54 56.1 57.6
02/03/2023 20:10:44 51.1 51.1 51.8 50.8 51 51.2 56.2 56.2 60.5 54 56.1 57.6
02/03/2023 20:10:45 51 51 51.8 50.8 51 51.2 56.9 56.9 60.5 54 56.1 57.6
02/03/2023 20:10:46 51 51 51.8 50.8 51 51.2 57.1 57.1 60.5 54.1 56.1 57.6
02/03/2023 20:10:47 51.1 51.1 51.8 50.8 51 51.2 57.4 57.4 60.5 54.1 56.1 57.6
02/03/2023 20:10:48 51.5 51.5 51.8 50.8 51 51.2 59.7 59.7 60.5 54.1 56.1 57.6
02/03/2023 20:10:49 51 51 51.8 50.8 51 51.2 56.1 56.1 60.5 54.1 56.1 57.6
02/03/2023 20:10:50 50.8 50.8 51.8 50.8 51 51.2 54.2 54.2 60.5 54.1 56.1 57.6
02/03/2023 20:10:51 51.1 51.1 51.8 50.8 51 51.2 57.2 57.2 60.5 54.2 56.1 57.6
02/03/2023 20:10:52 51 51 51.8 50.8 51 51.2 57 57 60.5 54.2 56.1 57.6
02/03/2023 20:10:53 51.1 51.1 51.8 50.8 51 51.2 56.2 56.2 60.5 54.2 56.1 57.6
02/03/2023 20:10:54 51 51 51.8 50.8 51 51.2 56.2 56.2 60.5 54.2 56.1 57.6
02/03/2023 20:10:55 51 51 51.8 50.8 51 51.2 56.1 56.1 60.5 54.2 56.1 57.6
02/03/2023 20:10:56 51 51 51.8 50.8 51 51.2 57.2 57.2 60.5 54.2 56.1 57.6
02/03/2023 20:10:57 51.3 51.3 51.8 50.8 51 51.2 58.5 58.5 60.5 54.3 56.1 57.6
02/03/2023 20:10:58 50.9 50.9 51.8 50.8 51 51.2 56.8 56.8 60.5 54.3 56.1 57.6
02/03/2023 20:10:59 51 51 51.8 50.8 51 51.2 57.1 57.1 60.5 54.3 56.1 57.6
02/03/2023 20:11:00 50.8 50.8 51.8 50.8 51 51.2 55.5 55.5 60.5 54.3 56.1 57.6
02/03/2023 20:11:01 50.9 50.9 51.8 50.8 51 51.2 56.1 56.1 60.5 54.3 56.1 57.6
02/03/2023 20:11:02 50.7 50.7 51.8 50.8 51 51.2 55.2 55.2 60.5 54.3 56.1 57.6
02/03/2023 20:11:03 50.8 50.8 51.8 50.8 51 51.2 54.9 54.9 60.5 54.3 56.1 57.6
02/03/2023 20:11:04 50.9 50.9 51.8 50.8 51 51.2 56.1 56.1 60.5 54.3 56.1 57.6
02/03/2023 20:11:05 50.8 50.8 51.8 50.8 51 51.2 56 56 60.5 54.3 56.1 57.6
02/03/2023 20:11:06 50.9 50.9 51.8 50.8 51 51.2 56.4 56.4 60.5 54.3 56.1 57.6
02/03/2023 20:11:07 51 51 51.8 50.8 51 51.2 56.5 56.5 60.5 54.3 56.1 57.6
02/03/2023 20:11:08 50.9 50.9 51.8 50.8 51 51.2 55.6 55.6 60.5 54.3 56.1 57.6
02/03/2023 20:11:09 50.9 50.9 51.8 50.8 51 51.2 56.5 56.5 60.5 54.4 56.1 57.6
02/03/2023 20:11:10 51 51 51.8 50.8 51 51.2 57.2 57.2 60.5 54.4 56 57.6
02/03/2023 20:11:11 50.9 50.9 51.5 50.8 51 51.2 55.7 55.7 59.7 54.4 56 57.6
02/03/2023 20:11:12 51 51 51.5 50.8 51 51.2 56.2 56.2 59.7 54.4 56 57.6
02/03/2023 20:11:13 50.8 50.8 51.5 50.8 51 51.2 53.6 53.6 59.7 54.4 56 57.6
02/03/2023 20:11:14 50.7 50.7 51.5 50.8 51 51.2 53.1 53.1 59.7 54.4 56 57.6
02/03/2023 20:11:15 50.7 50.7 51.5 50.8 51 51.2 52.6 52.6 59.7 54.4 56 57.6
02/03/2023 20:11:16 50.6 50.6 51.5 50.8 51 51.2 52.3 52.3 59.7 54.4 56 57.6
02/03/2023 20:11:17 50.7 50.7 51.5 50.8 51 51.2 53 53 59.7 54.4 56 57.6
02/03/2023 20:11:18 50.6 50.6 51.3 50.8 51 51.2 52.2 52.2 58.5 54.4 56 57.6
02/03/2023 20:11:19 50.8 50.8 51.3 50.8 51 51.2 52.8 52.8 58.5 54.4 56 57.6
02/03/2023 20:11:20 50.7 50.7 51.3 50.8 51 51.2 52.4 52.4 58.5 54.4 56 57.6
02/03/2023 20:11:21 50.7 50.7 51.3 50.8 51 51.2 52 52 58.5 54.4 56 57.6
02/03/2023 20:11:22 50.8 50.8 51.3 50.8 51 51.2 53.2 53.2 58.5 54.4 56 57.6
02/03/2023 20:11:23 50.7 50.7 51.3 50.8 51 51.2 52.6 52.6 58.5 54.4 56 57.6
02/03/2023 20:11:24 50.6 50.6 51.3 50.8 51 51.2 52.9 52.9 58.5 54.4 56 57.6
02/03/2023 20:11:25 50.8 50.8 51.3 50.8 51 51.2 52.7 52.7 58.5 54.3 56 57.6
02/03/2023 20:11:26 50.7 50.7 51.3 50.8 51 51.2 51.7 51.7 58.5 54.3 56 57.6
02/03/2023 20:11:27 50.6 50.6 51 50.8 51 51.2 52.4 52.4 57.2 54.3 56 57.6
02/03/2023 20:11:28 50.6 50.6 51 50.8 51 51.2 51.8 51.8 57.2 54.3 56 57.6
02/03/2023 20:11:29 50.7 50.7 51 50.8 51 51.2 52.7 52.7 57.2 54.3 56 57.6
02/03/2023 20:11:30 50.7 50.7 51 50.8 51 51.2 52.3 52.3 57.2 54.3 56 57.6
02/03/2023 20:11:31 50.9 50.9 51 50.8 51 51.2 52.9 52.9 57.2 54.3 56 57.6
02/03/2023 20:11:32 50.7 50.7 51 50.8 51 51.2 52.7 52.7 57.2 54.3 56 57.6
02/03/2023 20:11:33 50.9 50.9 51 50.8 51 51.2 53.6 53.6 57.2 54.2 56 57.6
02/03/2023 20:11:34 50.7 50.7 51 50.8 51 51.2 53.3 53.3 57.2 54.2 56 57.6
02/03/2023 20:11:35 50.6 50.6 51 50.8 51 51.2 52.9 52.9 57.2 54.2 56 57.6
02/03/2023 20:11:36 50.7 50.7 51 50.8 51 51.2 54.6 54.6 57.2 54.2 56 57.6
02/03/2023 20:11:37 50.8 50.8 51 50.8 51 51.2 54.4 54.4 57.2 54.2 56 57.6
02/03/2023 20:11:38 50.9 50.9 51 50.8 51 51.2 55.7 55.7 57.2 54.2 56 57.6
02/03/2023 20:11:39 50.7 50.7 51 50.8 51 51.2 54.4 54.4 57.2 54.2 56 57.6
02/03/2023 20:11:40 50.6 50.6 51 50.8 51 51.2 53.3 53.3 56.2 54.2 56 57.6
02/03/2023 20:11:41 50.7 50.7 51 50.8 51 51.2 53.8 53.8 56.2 54.2 56 57.6
02/03/2023 20:11:42 50.7 50.7 50.9 50.8 51 51.2 53.2 53.2 55.7 54.2 56 57.6
02/03/2023 20:11:43 50.8 50.8 50.9 50.8 51 51.2 52.2 52.2 55.7 54.2 56 57.6
02/03/2023 20:11:44 50.8 50.8 50.9 50.8 51 51.2 53.2 53.2 55.7 54.1 56 57.6
02/03/2023 20:11:45 50.8 50.8 50.9 50.8 51 51.2 52.5 52.5 55.7 54.1 56 57.6
02/03/2023 20:11:46 50.7 50.7 50.9 50.8 51 51.2 52.7 52.7 55.7 54.1 56 57.6
02/03/2023 20:11:47 50.7 50.7 50.9 50.8 51 51.2 53.2 53.2 55.7 54.1 56 57.6
02/03/2023 20:11:48 50.7 50.7 50.9 50.8 51 51.2 53.1 53.1 55.7 54.1 56 57.6
02/03/2023 20:11:49 50.7 50.7 50.9 50.8 51 51.2 53.2 53.2 55.7 54.1 56 57.6
02/03/2023 20:11:50 50.8 50.8 50.9 50.8 51 51.2 52.7 52.7 55.7 54.1 56 57.6
02/03/2023 20:11:51 50.6 50.6 50.9 50.8 51 51.2 52.7 52.7 55.7 54.1 56 57.6
02/03/2023 20:11:52 50.6 50.6 50.9 50.8 51 51.2 52.4 52.4 55.7 54.1 56 57.6
02/03/2023 20:11:53 50.7 50.7 50.9 50.8 51 51.2 52.6 52.6 55.7 54.1 56 57.6
02/03/2023 20:11:54 50.6 50.6 50.9 50.8 51 51.2 53.3 53.3 55.7 54.1 56 57.6
02/03/2023 20:11:55 50.7 50.7 50.9 50.8 51 51.2 54.7 54.7 55.7 54.1 56 57.6
02/03/2023 20:11:56 50.9 50.9 50.9 50.8 51 51.2 56.7 56.7 56.7 54.1 56 57.6
02/03/2023 20:11:57 50.9 50.9 50.9 50.8 51 51.2 57.9 57.9 57.9 54.1 56 57.6
02/03/2023 20:11:58 51.3 51.3 51.3 50.8 51 51.2 60.6 60.6 60.6 54.2 56 57.6
02/03/2023 20:11:59 51.2 51.2 51.3 50.8 51 51.2 63.9 63.9 63.9 54.3 56 57.6
02/03/2023 20:12:00 51.1 51.1 51.3 50.8 51 51.2 62.2 62.2 63.9 54.4 56 57.6
02/03/2023 20:12:01 51.2 51.2 51.3 50.8 51 51.2 62.5 62.5 63.9 54.4 56 57.6
02/03/2023 20:12:02 51.1 51.1 51.3 50.8 51 51.2 59 59 63.9 54.5 56 57.6
02/03/2023 20:12:03 50.8 50.8 51.3 50.8 51 51.2 57.9 57.9 63.9 54.5 56 57.6
02/03/2023 20:12:04 50.9 50.9 51.3 50.8 51 51.2 57.2 57.2 63.9 54.5 56 57.6
02/03/2023 20:12:05 50.9 50.9 51.3 50.8 51 51.2 56 56 63.9 54.5 56 57.6
02/03/2023 20:12:06 50.8 50.8 51.3 50.8 51 51.2 55.3 55.3 63.9 54.5 56 57.6
02/03/2023 20:12:07 50.8 50.8 51.3 50.8 51 51.2 54 54 63.9 54.5 56 57.6
02/03/2023 20:12:08 50.8 50.8 51.3 50.8 51 51.2 53.8 53.8 63.9 54.5 56 57.6
02/03/2023 20:12:09 50.8 50.8 51.3 50.8 51 51.2 53.6 53.6 63.9 54.5 56 57.6
02/03/2023 20:12:10 50.8 50.8 51.3 50.8 51 51.2 53.3 53.3 63.9 54.5 56 57.6
02/03/2023 20:12:11 50.7 50.7 51.3 50.8 51 51.2 53.1 53.1 63.9 54.5 56 57.6
02/03/2023 20:12:12 50.6 50.6 51.3 50.8 51 51.2 52.1 52.1 63.9 54.5 56 57.6
02/03/2023 20:12:13 50.8 50.8 51.3 50.8 51 51.2 52.5 52.5 63.9 54.5 56 57.6
02/03/2023 20:12:14 50.7 50.7 51.3 50.8 51 51.2 52.4 52.4 63.9 54.5 56 57.6
02/03/2023 20:12:15 50.8 50.8 51.3 50.8 51 51.2 52.3 52.3 63.9 54.5 56 57.6
02/03/2023 20:12:16 50.7 50.7 51.3 50.8 51 51.2 52.2 52.2 63.9 54.5 56 57.6
02/03/2023 20:12:17 50.7 50.7 51.3 50.8 51 51.2 52.3 52.3 63.9 54.5 56 57.6
02/03/2023 20:12:18 50.7 50.7 51.3 50.8 51 51.2 51.9 51.9 63.9 54.5 56 57.6
02/03/2023 20:12:19 50.9 50.9 51.3 50.8 51 51.2 53.4 53.4 63.9 54.5 56 57.6
02/03/2023 20:12:20 50.8 50.8 51.3 50.8 51 51.2 53.3 53.3 63.9 54.5 56 57.6
02/03/2023 20:12:21 50.7 50.7 51.3 50.8 51 51.2 52.8 52.8 63.9 54.5 56 57.6
02/03/2023 20:12:22 50.7 50.7 51.3 50.8 51 51.2 52.9 52.9 63.9 54.5 56 57.6
02/03/2023 20:12:23 50.7 50.7 51.3 50.8 51 51.2 53.2 53.2 63.9 54.5 56 57.6
02/03/2023 20:12:24 50.7 50.7 51.3 50.8 51 51.2 54 54 63.9 54.5 56 57.6
02/03/2023 20:12:25 50.8 50.8 51.3 50.8 51 51.2 53.7 53.7 63.9 54.5 56 57.6
02/03/2023 20:12:26 50.8 50.8 51.3 50.8 51 51.2 54.4 54.4 63.9 54.5 56 57.6
02/03/2023 20:12:27 50.8 50.8 51.3 50.8 51 51.2 54.7 54.7 63.9 54.5 56 57.6
02/03/2023 20:12:28 50.7 50.7 51.2 50.8 51 51.2 52.8 52.8 63.9 54.5 56 57.6
02/03/2023 20:12:29 50.7 50.7 51.2 50.8 51 51.2 53.6 53.6 62.5 54.5 56 57.6
02/03/2023 20:12:30 50.8 50.8 51.2 50.8 51 51.2 54 54 62.5 54.5 56 57.6
02/03/2023 20:12:31 50.7 50.7 51.1 50.8 51 51.2 52.9 52.9 59 54.5 56 57.6
02/03/2023 20:12:32 50.7 50.7 50.9 50.8 51 51.2 52 52 57.9 54.5 56 57.6
02/03/2023 20:12:33 50.7 50.7 50.9 50.8 51 51.2 52.6 52.6 57.2 54.5 56 57.6
02/03/2023 20:12:34 50.8 50.8 50.9 50.8 51 51.2 52 52 56 54.5 56 57.6
02/03/2023 20:12:35 50.8 50.8 50.9 50.8 51 51.2 52.1 52.1 55.3 54.5 56 57.6
02/03/2023 20:12:36 50.8 50.8 50.9 50.8 51 51.2 52.1 52.1 54.7 54.5 56 57.6
02/03/2023 20:12:37 50.7 50.7 50.9 50.8 51 51.2 52.4 52.4 54.7 54.5 56 57.6
02/03/2023 20:12:38 50.7 50.7 50.9 50.8 51 51.2 52.7 52.7 54.7 54.5 56 57.6
02/03/2023 20:12:39 50.8 50.8 50.9 50.8 51 51.2 52.9 52.9 54.7 54.5 56 57.6
02/03/2023 20:12:40 50.7 50.7 50.9 50.8 51 51.2 52.7 52.7 54.7 54.5 56 57.6
02/03/2023 20:12:41 50.7 50.7 50.9 50.8 51 51.2 52.8 52.8 54.7 54.5 56 57.6
02/03/2023 20:12:42 50.8 50.8 50.9 50.8 51 51.2 53.8 53.8 54.7 54.5 56 57.6
02/03/2023 20:12:43 50.9 50.9 50.9 50.8 51 51.2 54.5 54.5 54.7 54.5 56 57.6
02/03/2023 20:12:44 51.1 51.1 51.1 50.8 51 51.2 55.8 55.8 55.8 54.5 56 57.6
02/03/2023 20:12:45 50.7 50.7 51.1 50.8 51 51.2 52.7 52.7 55.8 54.5 56 57.6
02/03/2023 20:12:46 51.1 51.1 51.1 50.8 51 51.2 55.2 55.2 55.8 54.5 56 57.6
02/03/2023 20:12:47 50.8 50.8 51.1 50.8 51 51.2 52.7 52.7 55.8 54.5 56 57.6
02/03/2023 20:12:48 50.9 50.9 51.1 50.8 51 51.2 54.5 54.5 55.8 54.5 56 57.6
02/03/2023 20:12:49 51 51 51.1 50.8 51 51.2 55.6 55.6 55.8 54.5 56 57.6
02/03/2023 20:12:50 50.7 50.7 51.1 50.8 51 51.2 52.4 52.4 55.8 54.5 56 57.6
02/03/2023 20:12:51 50.8 50.8 51.1 50.8 51 51.2 53.7 53.7 55.8 54.5 56 57.6
02/03/2023 20:12:52 50.8 50.8 51.1 50.8 51 51.2 53.5 53.5 55.8 54.5 56 57.6
02/03/2023 20:12:53 50.7 50.7 51.1 50.8 51 51.2 51.8 51.8 55.8 54.5 56 57.6
02/03/2023 20:12:54 50.7 50.7 51.1 50.8 51 51.2 53 53 55.8 54.5 56 57.6
02/03/2023 20:12:55 50.8 50.8 51.1 50.8 51 51.2 52.3 52.3 55.8 54.5 56 57.6
02/03/2023 20:12:56 50.7 50.7 51.1 50.8 51 51.2 52.8 52.8 55.8 54.4 56 57.6
02/03/2023 20:12:57 50.8 50.8 51.1 50.8 51 51.2 52.4 52.4 55.8 54.4 56 57.6
02/03/2023 20:12:58 50.8 50.8 51.1 50.8 51 51.2 52 52 55.8 54.4 56 57.6
02/03/2023 20:12:59 50.8 50.8 51.1 50.8 51 51.2 54.2 54.2 55.8 54.4 56 57.6
02/03/2023 20:13:00 51.4 51.4 51.4 50.8 51 51.2 59.1 59.1 59.1 54.5 56 57.6
02/03/2023 20:13:01 51.2 51.2 51.4 50.8 51 51.2 58 58 59.1 54.5 56 57.6
02/03/2023 20:13:02 51 51 51.4 50.8 51 51.2 57 57 59.1 54.5 56 57.6
02/03/2023 20:13:03 50.8 50.8 51.4 50.8 51 51.2 55.5 55.5 59.1 54.5 56 57.6
02/03/2023 20:13:04 51 51 51.4 50.8 51 51.2 56.7 56.7 59.1 54.5 56 57.6
02/03/2023 20:13:05 50.8 50.8 51.4 50.8 51 51.2 55.2 55.2 59.1 54.5 56 57.6
02/03/2023 20:13:06 50.9 50.9 51.4 50.8 51 51.2 55.8 55.8 59.1 54.5 56 57.6
02/03/2023 20:13:07 50.9 50.9 51.4 50.8 51 51.2 55.6 55.6 59.1 54.5 56 57.6
02/03/2023 20:13:08 50.9 50.9 51.4 50.8 51 51.2 54.6 54.6 59.1 54.5 56 57.6
02/03/2023 20:13:09 50.9 50.9 51.4 50.8 51 51.2 55.2 55.2 59.1 54.6 56 57.6
02/03/2023 20:13:10 50.9 50.9 51.4 50.8 51 51.2 55.8 55.8 59.1 54.6 56 57.6
02/03/2023 20:13:11 51 51 51.4 50.8 51 51.2 55.9 55.9 59.1 54.6 56 57.6
02/03/2023 20:13:12 51 51 51.4 50.8 51 51.2 56.2 56.2 59.1 54.6 56 57.6
02/03/2023 20:13:13 51 51 51.4 50.8 51 51.2 56.1 56.1 59.1 54.6 56 57.6
02/03/2023 20:13:14 50.9 50.9 51.4 50.8 51 51.2 55.9 55.9 59.1 54.6 56 57.6
02/03/2023 20:13:15 50.8 50.8 51.4 50.8 51 51.2 52.1 52.1 59.1 54.6 56 57.6
02/03/2023 20:13:16 50.7 50.7 51.4 50.8 51 51.2 51.8 51.8 59.1 54.6 56 57.6
02/03/2023 20:13:17 50.6 50.6 51.4 50.8 51 51.2 52.4 52.4 59.1 54.6 56 57.6
02/03/2023 20:13:18 51.1 51.1 51.4 50.8 51 51.2 55.8 55.8 59.1 54.6 56 57.6
02/03/2023 20:13:19 51 51 51.4 50.8 51 51.2 55.6 55.6 59.1 54.6 56 57.6
02/03/2023 20:13:20 50.6 50.6 51.4 50.8 51 51.2 51.9 51.9 59.1 54.6 56 57.6
02/03/2023 20:13:22 50.8 50.8 51.4 50.8 51 51.2 53.8 53.8 59.1 54.6 56 57.6
02/03/2023 20:13:22 50.7 50.7 51.4 50.8 51 51.2 52.7 52.7 59.1 54.6 56 57.6
02/03/2023 20:13:24 50.8 50.8 51.4 50.8 51 51.2 54.7 54.7 59.1 54.6 56 57.6
02/03/2023 20:13:25 50.9 50.9 51.4 50.8 51 51.2 53.8 53.8 59.1 54.6 56 57.6
02/03/2023 20:13:26 51.1 51.1 51.4 50.8 51 51.2 56.4 56.4 59.1 54.6 56 57.6
02/03/2023 20:13:27 51 51 51.4 50.8 51 51.2 55.4 55.4 59.1 54.6 56 57.6
02/03/2023 20:13:28 50.9 50.9 51.4 50.8 51 51.2 54.2 54.2 59.1 54.6 56 57.6
02/03/2023 20:13:29 50.8 50.8 51.4 50.8 51 51.2 54.3 54.3 59.1 54.6 56 57.6
02/03/2023 20:13:30 51.7 51.7 51.7 50.8 51 51.2 60.2 60.2 60.2 54.6 56 57.6
02/03/2023 20:13:31 51.2 51.2 51.7 50.8 51 51.2 57.8 57.8 60.2 54.6 56 57.6
02/03/2023 20:13:32 51 51 51.7 50.8 51 51.2 56.1 56.1 60.2 54.6 56 57.6
02/03/2023 20:13:33 51.3 51.3 51.7 50.8 51 51.2 57.7 57.7 60.2 54.6 56 57.6
02/03/2023 20:13:34 51.2 51.2 51.7 50.8 51 51.2 57.4 57.4 60.2 54.6 56 57.6
02/03/2023 20:13:35 51.8 51.8 51.8 50.8 51 51.2 60.7 60.7 60.7 54.7 56 57.6
02/03/2023 20:13:36 51.3 51.3 51.8 50.8 51 51.2 59.6 59.6 60.7 54.7 56 57.6
02/03/2023 20:13:37 51.2 51.2 51.8 50.8 51 51.2 58.4 58.4 60.7 54.7 56.1 57.6
02/03/2023 20:13:38 50.8 50.8 51.8 50.8 51 51.2 55.2 55.2 60.7 54.7 56.1 57.6
02/03/2023 20:13:39 51.3 51.3 51.8 50.8 51 51.2 58.6 58.6 60.7 54.7 56.1 57.6
02/03/2023 20:13:40 50.8 50.8 51.8 50.8 51 51.2 55.3 55.3 60.7 54.7 56.1 57.6
02/03/2023 20:13:41 51.1 51.1 51.8 50.8 51 51.2 56.9 56.9 60.7 54.7 56.1 57.6
02/03/2023 20:13:42 51.1 51.1 51.8 50.8 51 51.2 57.9 57.9 60.7 54.7 56.1 57.6
02/03/2023 20:13:43 51.4 51.4 51.8 50.8 51 51.2 59.7 59.7 60.7 54.8 56.1 57.6
02/03/2023 20:13:44 51.3 51.3 51.8 50.8 51 51.2 59 59 60.7 54.8 56.1 57.6
02/03/2023 20:13:45 51.3 51.3 51.8 50.8 51 51.2 57.6 57.6 60.7 54.8 56.1 57.6
02/03/2023 20:13:46 50.9 50.9 51.8 50.8 51 51.2 54.4 54.4 60.7 54.8 56.1 57.6
02/03/2023 20:13:47 50.8 50.8 51.8 50.8 51 51.2 53.6 53.6 60.7 54.8 56.1 57.6
02/03/2023 20:13:48 50.9 50.9 51.8 50.8 51 51.2 54.5 54.5 60.7 54.8 56.1 57.6
02/03/2023 20:13:49 51 51 51.8 50.8 51 51.2 55.8 55.8 60.7 54.8 56.1 57.6
02/03/2023 20:13:50 50.9 50.9 51.8 50.8 51 51.2 55.2 55.2 60.7 54.8 56.1 57.6
02/03/2023 20:13:51 51 51 51.8 50.8 51 51.2 56.3 56.3 60.7 54.8 56.1 57.5
02/03/2023 20:13:52 51 51 51.8 50.8 51 51.2 55.7 55.7 60.7 54.8 56.1 57.5
02/03/2023 20:13:53 50.8 50.8 51.8 50.8 51 51.2 54.4 54.4 60.7 54.8 56.1 57.5
02/03/2023 20:13:54 50.8 50.8 51.8 50.8 51 51.2 54 54 60.7 54.8 56.1 57.5
02/03/2023 20:13:55 51.1 51.1 51.8 50.8 51 51.2 56.1 56.1 60.7 54.8 56.1 57.5
02/03/2023 20:13:56 51.4 51.4 51.8 50.8 51 51.2 58.8 58.8 60.7 54.9 56.1 57.5
02/03/2023 20:13:57 50.7 50.7 51.8 50.8 51 51.2 54.4 54.4 60.7 54.9 56.1 57.5
02/03/2023 20:13:58 50.9 50.9 51.8 50.8 51 51.2 55.4 55.4 60.7 54.9 56.1 57.5
02/03/2023 20:13:59 51.4 51.4 51.8 50.8 51 51.2 58.3 58.3 60.7 54.9 56.1 57.5
02/03/2023 20:14:00 50.7 50.7 51.8 50.8 51 51.2 52.4 52.4 60.7 54.9 56.1 57.5
02/03/2023 20:14:01 50.9 50.9 51.8 50.8 51 51.2 54.5 54.5 60.7 54.9 56.1 57.5
02/03/2023 20:14:02 51.3 51.3 51.8 50.8 51 51.2 58 58 60.7 54.9 56.1 57.5
02/03/2023 20:14:03 51.1 51.1 51.8 50.8 51 51.2 57 57 60.7 55 56.1 57.5
02/03/2023 20:14:04 51.8 51.8 51.8 50.8 51 51.2 60 60 60.7 55 56.1 57.5
02/03/2023 20:14:05 51.3 51.3 51.8 50.8 51 51.2 57.5 57.5 60 55 56.1 57.5
02/03/2023 20:14:06 51 51 51.8 50.8 51 51.2 54.4 54.4 60 55 56.1 57.5
02/03/2023 20:14:07 50.7 50.7 51.8 50.8 51 51.2 52.3 52.3 60 55 56.1 57.5
02/03/2023 20:14:08 50.7 50.7 51.8 50.8 51 51.2 53.2 53.2 60 55 56.1 57.5
02/03/2023 20:14:09 50.9 50.9 51.8 50.8 51 51.2 54.2 54.2 60 55 56.1 57.5
02/03/2023 20:14:10 50.9 50.9 51.8 50.8 51 51.2 55 55 60 55 56.1 57.5
02/03/2023 20:14:11 51 51 51.8 50.8 51 51.2 54.6 54.6 60 55 56.1 57.5
02/03/2023 20:14:12 51.1 51.1 51.8 50.8 51 51.2 56.6 56.6 60 55 56.1 57.5
02/03/2023 20:14:13 51.3 51.3 51.8 50.8 51 51.2 57.5 57.5 60 55 56.1 57.5
02/03/2023 20:14:14 50.8 50.8 51.8 50.8 51 51.2 54.4 54.4 60 55 56.1 57.5
02/03/2023 20:14:15 50.9 50.9 51.8 50.8 51 51.2 54.6 54.6 60 55 56.1 57.5
02/03/2023 20:14:16 51.1 51.1 51.8 50.9 51 51.2 55.3 55.3 60 55 56.1 57.5
02/03/2023 20:14:17 50.9 50.9 51.8 50.9 51 51.2 54.2 54.2 60 55.1 56.1 57.5
02/03/2023 20:14:18 50.7 50.7 51.8 50.9 51 51.2 52.9 52.9 60 55.1 56.1 57.5
02/03/2023 20:14:19 51 51 51.8 50.9 51 51.2 56 56 60 55.1 56.1 57.5
02/03/2023 20:14:20 50.9 50.9 51.8 50.9 51 51.2 55.2 55.2 60 55.1 56.1 57.5
02/03/2023 20:14:21 51 51 51.8 50.9 51 51.2 56.8 56.8 60 55.1 56.2 57.5
02/03/2023 20:14:22 50.8 50.8 51.8 50.9 51 51.2 54.3 54.3 60 55.1 56.2 57.5
02/03/2023 20:14:23 51.1 51.1 51.8 50.9 51 51.2 57 57 60 55.1 56.2 57.5
02/03/2023 20:14:24 50.8 50.8 51.8 50.9 51 51.2 54 54 60 55.1 56.2 57.5
02/03/2023 20:14:25 51.1 51.1 51.8 50.9 51 51.2 55.3 55.3 60 55.1 56.2 57.5
02/03/2023 20:14:26 51.6 51.6 51.8 50.9 51 51.2 58.5 58.5 60 55.1 56.2 57.5
02/03/2023 20:14:27 51.7 51.7 51.8 50.9 51 51.2 59.7 59.7 60 55.2 56.2 57.5
02/03/2023 20:14:28 51.2 51.2 51.8 50.9 51 51.2 57.7 57.7 60 55.2 56.2 57.5
02/03/2023 20:14:29 50.8 50.8 51.8 50.9 51 51.2 54.2 54.2 60 55.2 56.2 57.5
02/03/2023 20:14:30 50.9 50.9 51.8 50.9 51 51.2 53.9 53.9 60 55.2 56.2 57.5
02/03/2023 20:14:31 51 51 51.8 50.9 51 51.2 55.3 55.3 60 55.2 56.2 57.5
02/03/2023 20:14:32 51.1 51.1 51.8 50.9 51 51.2 56.9 56.9 60 55.2 56.2 57.5
02/03/2023 20:14:33 50.8 50.8 51.8 50.9 51 51.2 54.4 54.4 60 55.2 56.2 57.5
02/03/2023 20:14:34 51.2 51.2 51.7 50.9 51 51.2 56.4 56.4 59.7 55.2 56.2 57.5
02/03/2023 20:14:35 51.1 51.1 51.7 50.9 51 51.2 56.9 56.9 59.7 55.2 56.2 57.5
02/03/2023 20:14:36 50.7 50.7 51.7 50.9 51 51.2 56.3 56.3 59.7 55.3 56.2 57.5
02/03/2023 20:14:37 51 51 51.7 50.9 51 51.2 54.3 54.3 59.7 55.3 56.2 57.5
02/03/2023 20:14:38 50.9 50.9 51.7 50.9 51 51.2 55.2 55.2 59.7 55.3 56.2 57.5
02/03/2023 20:14:39 50.7 50.7 51.7 50.9 51 51.2 53.9 53.9 59.7 55.3 56.2 57.5
02/03/2023 20:14:40 50.9 50.9 51.7 50.9 51 51.2 54.3 54.3 59.7 55.3 56.2 57.5
02/03/2023 20:14:41 51.1 51.1 51.7 50.9 51 51.2 55.9 55.9 59.7 55.3 56.2 57.5
02/03/2023 20:14:42 51.1 51.1 51.7 50.9 51 51.2 55.8 55.8 59.7 55.3 56.2 57.5
02/03/2023 20:14:43 51.2 51.2 51.7 50.9 51 51.2 57.4 57.4 59.7 55.3 56.2 57.5
02/03/2023 20:14:44 51.5 51.5 51.7 50.9 51 51.2 59.1 59.1 59.7 55.3 56.2 57.5
02/03/2023 20:14:45 51.3 51.3 51.7 50.9 51 51.2 57.4 57.4 59.7 55.4 56.2 57.5
02/03/2023 20:14:46 51.1 51.1 51.7 50.9 51 51.2 56.8 56.8 59.7 55.4 56.2 57.5
02/03/2023 20:14:47 51.5 51.5 51.7 50.9 51 51.2 59.5 59.5 59.7 55.4 56.2 57.5
02/03/2023 20:14:48 51.2 51.2 51.7 50.9 51 51.2 57.2 57.2 59.7 55.4 56.2 57.5
02/03/2023 20:14:49 51 51 51.7 50.9 51 51.2 56.2 56.2 59.7 55.4 56.2 57.5
02/03/2023 20:14:50 50.8 50.8 51.7 50.9 51 51.2 58.1 58.1 59.7 55.4 56.2 57.5
02/03/2023 20:14:51 50.9 50.9 51.7 50.9 51 51.2 55.2 55.2 59.7 55.4 56.2 57.5
02/03/2023 20:14:52 50.8 50.8 51.7 50.9 51 51.2 54.1 54.1 59.7 55.4 56.2 57.5
02/03/2023 20:14:53 51.1 51.1 51.7 50.9 51 51.2 57.3 57.3 59.7 55.5 56.2 57.5
02/03/2023 20:14:54 50.9 50.9 51.7 50.9 51 51.2 55.4 55.4 59.7 55.5 56.2 57.5
02/03/2023 20:14:55 51.2 51.2 51.7 50.9 51 51.2 57.3 57.3 59.7 55.5 56.2 57.5
02/03/2023 20:14:56 50.8 50.8 51.7 50.9 51 51.2 53.5 53.5 59.7 55.5 56.2 57.5
02/03/2023 20:14:57 51 51 51.5 50.9 51 51.2 54.9 54.9 59.5 55.5 56.2 57.5
02/03/2023 20:14:58 50.7 50.7 51.5 50.9 51 51.2 53.5 53.5 59.5 55.5 56.2 57.5
02/03/2023 20:14:59 50.9 50.9 51.5 50.9 51 51.2 53.7 53.7 59.5 55.5 56.2 57.5
02/03/2023 20:15:00 50.8 50.8 51.5 50.9 51 51.2 53.9 53.9 59.5 55.5 56.2 57.5
02/03/2023 20:15:01 50.9 50.9 51.5 50.9 51 51.2 54.5 54.5 59.5 55.5 56.2 57.5
02/03/2023 20:15:02 50.9 50.9 51.5 50.9 51 51.2 55.9 55.9 59.5 55.5 56.2 57.5
02/03/2023 20:15:03 51 51 51.5 50.9 51 51.2 54.6 54.6 59.5 55.5 56.2 57.5
02/03/2023 20:15:04 51.3 51.3 51.5 50.9 51 51.2 58.3 58.3 59.5 55.5 56.2 57.5
02/03/2023 20:15:05 50.8 50.8 51.5 50.9 51 51.2 53.1 53.1 59.5 55.5 56.2 57.5
02/03/2023 20:15:06 50.7 50.7 51.5 50.9 51 51.2 52 52 59.5 55.5 56.2 57.4
02/03/2023 20:15:07 50.9 50.9 51.5 50.9 51 51.2 54.9 54.9 59.5 55.5 56.1 57.4
02/03/2023 20:15:08 51.2 51.2 51.5 50.9 51 51.2 57.9 57.9 59.5 55.5 56.1 57.4
02/03/2023 20:15:09 51.2 51.2 51.5 50.9 51 51.2 58.6 58.6 59.5 55.6 56.1 57.4
02/03/2023 20:15:10 51.2 51.2 51.5 50.9 51 51.2 57.8 57.8 59.5 55.6 56.1 57.4
02/03/2023 20:15:11 51.3 51.3 51.5 50.9 51 51.2 58.3 58.3 59.5 55.6 56.1 57.4
02/03/2023 20:15:12 51 51 51.5 50.9 51 51.2 55.9 55.9 59.5 55.6 56.1 57.4
02/03/2023 20:15:13 51 51 51.5 50.9 51 51.2 56.3 56.3 59.5 55.6 56.1 57.4
02/03/2023 20:15:14 50.9 50.9 51.5 50.9 51 51.2 55.7 55.7 59.5 55.6 56.1 57.4
02/03/2023 20:15:15 51.3 51.3 51.5 50.9 51 51.2 58.1 58.1 59.5 55.6 56.1 57.4
02/03/2023 20:15:16 51 51 51.5 50.9 51 51.2 55.3 55.3 59.5 55.6 56.1 57.4
02/03/2023 20:15:17 50.9 50.9 51.3 50.9 51 51.2 55.9 55.9 58.6 55.6 56.1 57.4
02/03/2023 20:15:18 51.2 51.2 51.3 50.9 51 51.2 58.3 58.3 58.6 55.7 56.1 57.4
02/03/2023 20:15:19 50.8 50.8 51.3 50.9 51 51.2 54.4 54.4 58.6 55.7 56.1 57.4
02/03/2023 20:15:20 51 51 51.3 50.9 51 51.2 55.1 55.1 58.6 55.7 56.1 57.4
02/03/2023 20:15:21 51.2 51.2 51.3 50.9 51 51.2 56.6 56.6 58.6 55.7 56.1 57.4
02/03/2023 20:15:22 50.8 50.8 51.3 50.9 51 51.2 55.4 55.4 58.6 55.7 56.1 57.4
02/03/2023 20:15:23 51.4 51.4 51.4 50.9 51 51.2 59.4 59.4 59.4 55.7 56.1 57.4
02/03/2023 20:15:24 51.2 51.2 51.4 50.9 51 51.2 57.3 57.3 59.4 55.7 56.1 57.4
02/03/2023 20:15:25 51 51 51.4 50.9 51 51.2 56.3 56.3 59.4 55.7 56.1 57.4
02/03/2023 20:15:26 51.1 51.1 51.4 50.9 51 51.2 57.4 57.4 59.4 55.7 56.1 57.4
02/03/2023 20:15:27 50.8 50.8 51.4 50.9 51 51.2 55.4 55.4 59.4 55.7 56.1 57.4
02/03/2023 20:15:28 51 51 51.4 50.9 51 51.2 56.3 56.3 59.4 55.8 56.1 57.4
02/03/2023 20:15:29 50.9 50.9 51.4 50.9 51 51.2 55.3 55.3 59.4 55.8 56.1 57.4
02/03/2023 20:15:30 50.8 50.8 51.4 50.9 51 51.2 53.5 53.5 59.4 55.8 56.1 57.4
02/03/2023 20:15:31 50.8 50.8 51.4 50.9 51 51.2 53.9 53.9 59.4 55.8 56.1 57.4
02/03/2023 20:15:32 50.8 50.8 51.4 50.9 51 51.2 53.7 53.7 59.4 55.8 56.1 57.4
02/03/2023 20:15:33 51.2 51.2 51.4 50.9 51 51.2 57.6 57.6 59.4 55.8 56.1 57.4
02/03/2023 20:15:34 51.1 51.1 51.4 50.9 51 51.2 57.3 57.3 59.4 55.8 56.1 57.4
02/03/2023 20:15:35 51.2 51.2 51.4 50.9 51 51.2 57.2 57.2 59.4 55.8 56.1 57.4
02/03/2023 20:15:36 51.1 51.1 51.4 50.9 51 51.2 57.4 57.4 59.4 55.8 56.1 57.4
02/03/2023 20:15:37 50.9 50.9 51.4 50.9 51 51.2 55.5 55.5 59.4 55.8 56.1 57.4
02/03/2023 20:15:38 51 51 51.4 51 51 51.2 55 55 59.4 55.8 56.1 57.4
02/03/2023 20:15:39 50.9 50.9 51.4 51 51 51.2 55.3 55.3 59.4 55.8 56.1 57.4
02/03/2023 20:15:40 50.8 50.8 51.4 51 51 51.2 54.9 54.9 59.4 55.8 56.1 57.4
02/03/2023 20:15:41 50.9 50.9 51.4 51 51 51.2 54.6 54.6 59.4 55.8 56.1 57.4
02/03/2023 20:15:42 51.5 51.5 51.5 51 51 51.2 59.5 59.5 59.5 55.8 56.1 57.4
02/03/2023 20:15:43 51.4 51.4 51.5 51 51 51.2 58.6 58.6 59.5 55.8 56.1 57.4
02/03/2023 20:15:44 50.9 50.9 51.5 51 51 51.2 55.5 55.5 59.5 55.8 56.1 57.4
02/03/2023 20:15:45 51.1 51.1 51.5 51 51 51.2 57.7 57.7 59.5 55.8 56.1 57.4
02/03/2023 20:15:46 50.8 50.8 51.5 51 51 51.2 54.8 54.8 59.5 55.8 56.1 57.4
02/03/2023 20:15:47 51.6 51.6 51.6 51 51 51.1 59.4 59.4 59.5 55.8 56.1 57.4
02/03/2023 20:15:48 51 51 51.6 51 51 51.1 56.4 56.4 59.5 55.8 56.1 57.4
02/03/2023 20:15:49 50.7 50.7 51.6 50.9 51 51.1 52 52 59.5 55.8 56.1 57.4
02/03/2023 20:15:50 50.7 50.7 51.6 50.9 51 51.1 52.3 52.3 59.5 55.8 56.1 57.4
02/03/2023 20:15:51 50.6 50.6 51.6 50.9 51 51.1 52.3 52.3 59.5 55.8 56.1 57.4
02/03/2023 20:15:52 50.7 50.7 51.6 50.9 51 51.1 53.3 53.3 59.5 55.8 56.1 57.4
02/03/2023 20:15:53 50.7 50.7 51.6 50.9 51 51.1 52.6 52.6 59.5 55.8 56.1 57.4
02/03/2023 20:15:54 50.8 50.8 51.6 50.9 51 51.1 52.6 52.6 59.5 55.8 56 57.4
02/03/2023 20:15:55 50.8 50.8 51.6 50.9 51 51.1 52.8 52.8 59.5 55.8 56 57.4
02/03/2023 20:15:56 50.8 50.8 51.6 50.9 51 51.1 53.3 53.3 59.5 55.8 56 57.4
02/03/2023 20:15:57 50.7 50.7 51.6 50.9 51 51.1 53.3 53.3 59.5 55.7 56 57.4
02/03/2023 20:15:58 50.8 50.8 51.6 50.9 51 51.1 52.6 52.6 59.5 55.7 56 57.4
02/03/2023 20:15:59 50.8 50.8 51.6 50.9 51 51.1 53.5 53.5 59.5 55.7 56 57.4
02/03/2023 20:16:00 50.8 50.8 51.6 50.9 51 51.1 53.7 53.7 59.5 55.7 56 57.4
02/03/2023 20:16:01 50.9 50.9 51.6 50.9 51 51.1 54.6 54.6 59.5 55.7 56 57.4
02/03/2023 20:16:02 51 51 51.6 50.9 51 51.1 55.3 55.3 59.5 55.7 56 57.4
02/03/2023 20:16:03 50.9 50.9 51.6 50.9 51 51.1 55 55 59.5 55.7 56 57.4
02/03/2023 20:16:04 50.7 50.7 51.6 50.9 51 51.1 53.1 53.1 59.5 55.7 56 57.4
02/03/2023 20:16:05 50.9 50.9 51.6 50.9 51 51.1 54.6 54.6 59.5 55.7 56 57.4
02/03/2023 20:16:06 50.8 50.8 51.6 50.9 51 51.1 54.5 54.5 59.5 55.7 56 57.4
02/03/2023 20:16:07 50.8 50.8 51.6 50.9 51 51.1 53.6 53.6 59.5 55.7 56 57.4
02/03/2023 20:16:08 50.8 50.8 51.6 50.9 51 51.1 54.4 54.4 59.5 55.7 56 57.4
02/03/2023 20:16:09 50.8 50.8 51.6 50.9 51 51.1 55.6 55.6 59.5 55.7 56 57.4
02/03/2023 20:16:10 50.9 50.9 51.6 50.9 51 51.1 53.9 53.9 59.5 55.6 56 57.4
02/03/2023 20:16:11 50.9 50.9 51.6 50.9 51 51.1 55 55 59.5 55.6 56 57.4
02/03/2023 20:16:12 50.8 50.8 51.6 50.9 50.9 51.1 52.9 52.9 59.4 55.6 56 57.4
02/03/2023 20:16:13 50.6 50.6 51.6 50.9 50.9 51.1 52.2 52.2 59.4 55.6 56 57.4
02/03/2023 20:16:14 50.8 50.8 51.6 50.9 50.9 51.1 53.7 53.7 59.4 55.6 56 57.4
02/03/2023 20:16:15 50.9 50.9 51.6 50.9 50.9 51.1 53.3 53.3 59.4 55.6 56 57.4
02/03/2023 20:16:16 51 51 51.6 50.9 50.9 51.1 54.1 54.1 59.4 55.6 56 57.3
02/03/2023 20:16:17 50.9 50.9 51 50.9 50.9 51.1 53.8 53.8 56.4 55.6 56 57.3
02/03/2023 20:16:18 50.8 50.8 51 50.9 50.9 51.1 53.5 53.5 55.6 55.6 56 57.3
02/03/2023 20:16:19 51 51 51 50.9 50.9 51.1 56.1 56.1 56.1 55.6 56 57.3
02/03/2023 20:16:20 50.9 50.9 51 50.9 50.9 51.1 53.4 53.4 56.1 55.6 56 57.3
02/03/2023 20:16:21 50.8 50.8 51 50.9 50.9 51.1 52.5 52.5 56.1 55.6 56 57.3
02/03/2023 20:16:22 50.7 50.7 51 50.9 50.9 51.1 52.7 52.7 56.1 55.6 56 57.3
02/03/2023 20:16:23 50.9 50.9 51 50.9 50.9 51.1 53.4 53.4 56.1 55.6 56 57.3
02/03/2023 20:16:24 50.8 50.8 51 50.9 50.9 51.1 52.7 52.7 56.1 55.6 56 57.3
02/03/2023 20:16:25 50.7 50.7 51 50.9 50.9 51.1 52.3 52.3 56.1 55.6 56 57.3
02/03/2023 20:16:26 50.6 50.6 51 50.9 50.9 51.1 52.4 52.4 56.1 55.6 56 57.3
02/03/2023 20:16:27 50.8 50.8 51 50.9 50.9 51.1 52.7 52.7 56.1 55.6 55.9 57.3
02/03/2023 20:16:28 50.8 50.8 51 50.9 50.9 51.1 56 56 56.1 55.6 55.9 57.3
02/03/2023 20:16:29 50.8 50.8 51 50.9 50.9 51.1 52.4 52.4 56.1 55.6 55.9 57.3
02/03/2023 20:16:30 50.7 50.7 51 50.9 50.9 51.1 52.5 52.5 56.1 55.6 55.9 57.3
02/03/2023 20:16:31 50.7 50.7 51 50.9 50.9 51.1 52.4 52.4 56.1 55.6 55.9 57.3
02/03/2023 20:16:32 50.6 50.6 51 50.9 50.9 51.1 52.1 52.1 56.1 55.6 55.9 57.3
02/03/2023 20:16:33 50.8 50.8 51 50.9 50.9 51.1 53.1 53.1 56.1 55.6 55.9 57.3
02/03/2023 20:16:34 50.8 50.8 51 50.9 50.9 51.1 52.6 52.6 56.1 55.6 55.9 57.3
02/03/2023 20:16:35 50.8 50.8 51 50.9 50.9 51.1 53 53 56.1 55.6 55.9 57.3
02/03/2023 20:16:36 50.8 50.8 51 50.9 50.9 51.1 52.9 52.9 56.1 55.6 55.9 57.3
02/03/2023 20:16:37 50.8 50.8 51 50.9 50.9 51.1 52.3 52.3 56.1 55.6 55.9 57.3
02/03/2023 20:16:38 50.9 50.9 51 50.9 50.9 51.1 52.7 52.7 56.1 55.6 55.9 57.3
02/03/2023 20:16:39 50.8 50.8 51 50.9 50.9 51.1 52.5 52.5 56.1 55.6 55.9 57.3
02/03/2023 20:16:40 50.8 50.8 51 50.9 50.9 51.1 54.2 54.2 56.1 55.6 55.9 57.3
02/03/2023 20:16:41 50.9 50.9 51 50.9 50.9 51.1 53.2 53.2 56.1 55.6 55.9 57.3
02/03/2023 20:16:42 50.9 50.9 51 50.9 50.9 51.1 53.2 53.2 56.1 55.6 55.9 57.3
02/03/2023 20:16:43 50.8 50.8 51 50.9 50.9 51.1 52.4 52.4 56.1 55.6 55.9 57.3
02/03/2023 20:16:44 50.9 50.9 51 50.9 50.9 51.1 53.1 53.1 56.1 55.6 55.9 57.3
02/03/2023 20:16:45 50.9 50.9 51 50.9 50.9 51.1 52.5 52.5 56.1 55.6 55.9 57.3
02/03/2023 20:16:46 51 51 51 50.9 50.9 51.1 54.7 54.7 56.1 55.6 55.9 57.3
02/03/2023 20:16:47 50.8 50.8 51 50.9 50.9 51.1 52.5 52.5 56.1 55.6 55.9 57.3
02/03/2023 20:16:48 50.9 50.9 51 50.9 50.9 51.1 52.4 52.4 56.1 55.6 55.9 57.3
02/03/2023 20:16:49 50.7 50.7 51 50.9 50.9 51.1 52 52 56 55.6 55.9 57.3
02/03/2023 20:16:50 50.8 50.8 51 50.9 50.9 51.1 52.6 52.6 56 55.6 55.9 57.3
02/03/2023 20:16:51 51.1 51.1 51.1 50.9 50.9 51.1 54.7 54.7 56 55.6 55.9 57.3
02/03/2023 20:16:52 50.7 50.7 51.1 50.9 50.9 51.1 53.2 53.2 56 55.6 55.9 57.3
02/03/2023 20:16:53 50.6 50.6 51.1 50.9 50.9 51.1 51.8 51.8 56 55.6 55.8 57.3
02/03/2023 20:16:54 50.6 50.6 51.1 50.9 50.9 51.1 52.2 52.2 56 55.6 55.8 57.3
02/03/2023 20:16:55 50.7 50.7 51.1 50.9 50.9 51.1 51.7 51.7 56 55.6 55.8 57.3
02/03/2023 20:16:56 50.7 50.7 51.1 50.9 50.9 51.1 53.3 53.3 56 55.6 55.8 57.3
02/03/2023 20:16:57 50.7 50.7 51.1 50.9 50.9 51.1 52.4 52.4 56 55.6 55.8 57.3
02/03/2023 20:16:58 50.9 50.9 51.1 50.9 50.9 51.1 53 53 54.7 55.6 55.8 57.3
02/03/2023 20:16:59 50.8 50.8 51.1 50.9 50.9 51.1 53.3 53.3 54.7 55.6 55.8 57.3
02/03/2023 20:17:00 50.8 50.8 51.1 50.9 50.9 51.1 52.9 52.9 54.7 55.5 55.8 57.3
02/03/2023 20:17:01 50.9 50.9 51.1 50.9 50.9 51.1 53.2 53.2 54.7 55.4 55.8 57.3
02/03/2023 20:17:02 51 51 51.1 50.9 50.9 51.1 55.6 55.6 55.6 55.4 55.8 57.3
02/03/2023 20:17:03 50.9 50.9 51.1 50.9 50.9 51.1 54.4 54.4 55.6 55.3 55.8 57.3
02/03/2023 20:17:04 51.1 51.1 51.1 50.9 50.9 51.1 56.3 56.3 56.3 55.3 55.8 57.3
02/03/2023 20:17:05 50.9 50.9 51.1 50.9 50.9 51.1 54.6 54.6 56.3 55.3 55.8 57.3
02/03/2023 20:17:06 50.9 50.9 51.1 50.9 50.9 51.1 53.9 53.9 56.3 55.3 55.8 57.3
02/03/2023 20:17:07 51 51 51.1 50.9 50.9 51.1 54.8 54.8 56.3 55.3 55.7 57.3
02/03/2023 20:17:08 50.9 50.9 51.1 50.9 50.9 51.1 56 56 56.3 55.3 55.7 57.3
02/03/2023 20:17:09 51.2 51.2 51.2 50.9 50.9 51.1 57.4 57.4 57.4 55.3 55.7 57.3
02/03/2023 20:17:10 51.1 51.1 51.2 50.9 50.9 51.1 56.9 56.9 57.4 55.3 55.7 57.3
02/03/2023 20:17:11 51.7 51.7 51.7 51 50.9 51.1 60.1 60.1 60.1 55.4 55.7 57.3
02/03/2023 20:17:12 51 51 51.7 51 50.9 51.1 54.9 54.9 60.1 55.4 55.7 57.3
02/03/2023 20:17:13 51.2 51.2 51.7 51 50.9 51.1 57 57 60.1 55.4 55.7 57.3
02/03/2023 20:17:14 50.9 50.9 51.7 51 50.9 51.1 54.7 54.7 60.1 55.4 55.6 57.3
02/03/2023 20:17:15 50.9 50.9 51.7 51 50.9 51.1 53.8 53.8 60.1 55.4 55.6 57.3
02/03/2023 20:17:16 50.7 50.7 51.7 51 50.9 51.1 53.5 53.5 60.1 55.4 55.6 57.3
02/03/2023 20:17:17 50.8 50.8 51.7 51 50.9 51.1 54.3 54.3 60.1 55.4 55.6 57.3
02/03/2023 20:17:18 50.8 50.8 51.7 51 50.9 51.1 53.1 53.1 60.1 55.4 55.6 57.3
02/03/2023 20:17:19 50.7 50.7 51.7 51 50.9 51.1 52.7 52.7 60.1 55.4 55.6 57.3
02/03/2023 20:17:20 50.7 50.7 51.7 51 50.9 51.1 52.5 52.5 60.1 55.4 55.6 57.3
02/03/2023 20:17:21 50.7 50.7 51.7 51 50.9 51.1 52.1 52.1 60.1 55.4 55.6 57.3
02/03/2023 20:17:22 50.8 50.8 51.7 51 50.9 51.1 52.8 52.8 60.1 55.4 55.6 57.3
02/03/2023 20:17:23 50.8 50.8 51.7 51 50.9 51.1 53.2 53.2 60.1 55.4 55.6 57.3
02/03/2023 20:17:24 50.6 50.6 51.7 51 50.9 51.1 52.1 52.1 60.1 55.4 55.6 57.3
02/03/2023 20:17:25 50.7 50.7 51.7 51 50.9 51.1 53 53 60.1 55.4 55.6 57.3
02/03/2023 20:17:26 50.9 50.9 51.7 51 50.9 51.1 54 54 60.1 55.4 55.6 57.3
02/03/2023 20:17:27 50.8 50.8 51.7 51 50.9 51.1 53.1 53.1 60.1 55.4 55.6 57.3
02/03/2023 20:17:28 50.8 50.8 51.7 51 50.9 51.1 54 54 60.1 55.4 55.6 57.3
02/03/2023 20:17:29 50.9 50.9 51.7 51 50.9 51.1 54.7 54.7 60.1 55.4 55.6 57.3
02/03/2023 20:17:30 51 51 51.7 51 50.9 51.1 54.8 54.8 60.1 55.4 55.6 57.3
02/03/2023 20:17:31 50.6 50.6 51.7 51 50.9 51.1 52.2 52.2 60.1 55.4 55.6 57.3
02/03/2023 20:17:32 51.4 51.4 51.7 51 50.9 51.1 58.7 58.7 60.1 55.4 55.6 57.3
02/03/2023 20:17:33 51.8 51.8 51.8 51 50.9 51.1 60.3 60.3 60.3 55.5 55.6 57.3
02/03/2023 20:17:34 51 51 51.8 51 50.9 51.1 56.8 56.8 60.3 55.5 55.6 57.3
02/03/2023 20:17:35 51.1 51.1 51.8 51 50.9 51.1 58.4 58.4 60.3 55.5 55.6 57.3
02/03/2023 20:17:36 51 51 51.8 51 50.9 51.1 56.2 56.2 60.3 55.5 55.6 57.3
02/03/2023 20:17:37 51.1 51.1 51.8 51 50.9 51.1 57 57 60.3 55.5 55.6 57.3
02/03/2023 20:17:38 50.8 50.8 51.8 51 50.9 51.1 56 56 60.3 55.5 55.6 57.3
02/03/2023 20:17:39 50.9 50.9 51.8 51 50.9 51.1 56.4 56.4 60.3 55.5 55.6 57.3
02/03/2023 20:17:40 50.9 50.9 51.8 51 50.9 51.1 56 56 60.3 55.5 55.6 57.3
02/03/2023 20:17:41 50.7 50.7 51.8 51 50.9 51.1 52.5 52.5 60.3 55.5 55.6 57.3
02/03/2023 20:17:42 50.8 50.8 51.8 51 50.9 51.1 55.1 55.1 60.3 55.6 55.6 57.3
02/03/2023 20:17:43 50.8 50.8 51.8 51 50.9 51.1 53.5 53.5 60.3 55.6 55.6 57.3
02/03/2023 20:17:44 51 51 51.8 51 50.9 51.1 55.7 55.7 60.3 55.6 55.6 57.3
02/03/2023 20:17:45 51 51 51.8 51 50.9 51.1 55.7 55.7 60.3 55.6 55.6 57.3
02/03/2023 20:17:46 51 51 51.8 51 50.9 51.1 56.9 56.9 60.3 55.6 55.6 57.3
02/03/2023 20:17:47 50.9 50.9 51.8 51 50.9 51.1 54.6 54.6 60.3 55.6 55.6 57.3
02/03/2023 20:17:48 50.9 50.9 51.8 51 50.9 51.1 56.7 56.7 60.3 55.6 55.6 57.3
02/03/2023 20:17:49 51.3 51.3 51.8 51 50.9 51.1 58.4 58.4 60.3 55.6 55.6 57.3
02/03/2023 20:17:50 51.1 51.1 51.8 51 50.9 51.1 57.6 57.6 60.3 55.6 55.6 57.3
02/03/2023 20:17:51 50.8 50.8 51.8 51 50.9 51.1 55.2 55.2 60.3 55.6 55.6 57.3
02/03/2023 20:17:52 50.6 50.6 51.8 51 50.9 51.1 51.5 51.5 60.3 55.6 55.6 57.3
02/03/2023 20:17:53 50.7 50.7 51.8 51 50.9 51.1 51.8 51.8 60.3 55.6 55.6 57.3
02/03/2023 20:17:54 50.6 50.6 51.8 51 50.9 51.1 51.9 51.9 60.3 55.6 55.6 57.3
02/03/2023 20:17:55 50.7 50.7 51.8 51 50.9 51.1 52.7 52.7 60.3 55.6 55.5 57.3
02/03/2023 20:17:56 50.7 50.7 51.8 51 50.9 51.1 52 52 60.3 55.6 55.5 57.3
02/03/2023 20:17:57 50.6 50.6 51.8 51 50.9 51.1 52.3 52.3 60.3 55.6 55.5 57.3
02/03/2023 20:17:58 50.7 50.7 51.8 51 50.9 51.1 52.2 52.2 60.3 55.6 55.5 57.3
02/03/2023 20:17:59 50.7 50.7 51.8 51 50.9 51.1 52.1 52.1 60.3 55.6 55.5 57.3
02/03/2023 20:18:00 50.7 50.7 51.8 51 50.9 51.1 52.4 52.4 60.3 55.6 55.5 57.3
02/03/2023 20:18:01 50.7 50.7 51.8 51 50.9 51.1 52.6 52.6 60.3 55.6 55.5 57.3
02/03/2023 20:18:02 50.7 50.7 51.8 51 50.9 51.1 51.8 51.8 60.3 55.6 55.5 57.3
02/03/2023 20:18:03 50.8 50.8 51.3 51 50.9 51.1 52.4 52.4 58.4 55.5 55.5 57.3
02/03/2023 20:18:04 50.7 50.7 51.3 51 50.9 51.1 52.3 52.3 58.4 55.5 55.4 57.3
02/03/2023 20:18:05 50.7 50.7 51.3 51 50.9 51.1 52.2 52.2 58.4 55.5 55.4 57.3
02/03/2023 20:18:06 50.7 50.7 51.3 51 50.9 51.1 52.4 52.4 58.4 55.5 55.4 57.3
02/03/2023 20:18:07 50.9 50.9 51.3 51 50.9 51.1 54.5 54.5 58.4 55.5 55.4 57.3
02/03/2023 20:18:08 50.8 50.8 51.3 51 50.9 51.1 54.7 54.7 58.4 55.5 55.4 57.3
02/03/2023 20:18:09 50.8 50.8 51.3 51 50.9 51.1 53.4 53.4 58.4 55.5 55.4 57.3
02/03/2023 20:18:10 50.7 50.7 51.3 51 50.9 51.1 53 53 58.4 55.5 55.3 57.3
02/03/2023 20:18:11 50.8 50.8 51.3 51 50.9 51.1 53 53 58.4 55.5 55.3 57.3
02/03/2023 20:18:12 50.7 50.7 51.3 51 50.9 51.1 53.9 53.9 58.4 55.5 55.2 57.3
02/03/2023 20:18:13 50.9 50.9 51.3 51 50.9 51.1 54.9 54.9 58.4 55.5 55.2 57.3
02/03/2023 20:18:14 50.9 50.9 51.3 51 50.9 51.1 54.3 54.3 58.4 55.5 55.1 57.3
02/03/2023 20:18:15 51.1 51.1 51.3 51 50.9 51.1 55.5 55.5 58.4 55.5 55.1 57.3
02/03/2023 20:18:16 50.8 50.8 51.3 51 50.9 51.1 54.3 54.3 58.4 55.5 55.1 57.3
02/03/2023 20:18:17 51 51 51.3 51 50.9 51.1 54.3 54.3 58.4 55.5 55.1 57.3
02/03/2023 20:18:18 51 51 51.3 51 50.9 51.1 55.3 55.3 58.4 55.5 55.1 57.3
02/03/2023 20:18:19 50.7 50.7 51.1 51 50.9 51.1 53.1 53.1 57.6 55.5 55 57.3
02/03/2023 20:18:20 50.8 50.8 51.1 51 50.9 51.1 52.6 52.6 55.5 55.5 55 57.3
02/03/2023 20:18:21 50.9 50.9 51.1 51 50.9 51.1 54.2 54.2 55.5 55.5 55 57.3
02/03/2023 20:18:22 51 51 51.1 51 50.9 51.1 55.3 55.3 55.5 55.5 55 57.3
02/03/2023 20:18:23 50.7 50.7 51.1 51 50.9 51.1 53.8 53.8 55.5 55.5 55 57.3
02/03/2023 20:18:24 50.7 50.7 51.1 51 50.9 51.1 52.6 52.6 55.5 55.5 55 57.3
02/03/2023 20:18:25 50.6 50.6 51.1 51 50.9 51.1 52.5 52.5 55.5 55.5 55 57.3
02/03/2023 20:18:26 50.7 50.7 51.1 51 50.9 51.1 52.6 52.6 55.5 55.5 55 57.3
02/03/2023 20:18:27 50.7 50.7 51.1 51 50.9 51.1 52.5 52.5 55.5 55.5 55 57.3
02/03/2023 20:18:28 50.6 50.6 51.1 51 50.9 51.1 52.5 52.5 55.5 55.4 55 57.3
02/03/2023 20:18:29 50.7 50.7 51.1 51 50.9 51.1 52.6 52.6 55.5 55.4 55 57.3
02/03/2023 20:18:30 50.7 50.7 51.1 51 50.9 51.1 52.4 52.4 55.5 55.4 55 57.3
02/03/2023 20:18:31 50.7 50.7 51.1 51 50.9 51.1 52.3 52.3 55.5 55.4 55 57.3
02/03/2023 20:18:32 50.7 50.7 51.1 50.9 50.9 51.1 52.2 52.2 55.5 55.4 55 57.3
02/03/2023 20:18:33 50.6 50.6 51.1 50.9 50.9 51.1 52.5 52.5 55.5 55.4 55 57.3
02/03/2023 20:18:34 50.7 50.7 51.1 50.9 50.9 51.1 52 52 55.5 55.4 55 57.3
02/03/2023 20:18:35 50.7 50.7 51.1 50.9 50.9 51.1 52.5 52.5 55.5 55.3 55 57.3
02/03/2023 20:18:36 50.7 50.7 51.1 50.9 50.9 51.1 53.8 53.8 55.5 55.3 55 57.3
02/03/2023 20:18:37 50.7 50.7 51.1 50.9 50.9 51.1 53.6 53.6 55.5 55.3 55 57.3
02/03/2023 20:18:38 50.7 50.7 51.1 50.9 50.9 51.1 52.8 52.8 55.5 55.2 55 57.3
02/03/2023 20:18:39 50.8 50.8 51.1 50.9 50.9 51.1 53.3 53.3 55.5 55.2 55 57.3
02/03/2023 20:18:40 50.7 50.7 51.1 50.9 50.9 51.1 52.7 52.7 55.5 55.2 55 57.3
02/03/2023 20:18:41 50.6 50.6 51.1 50.9 50.9 51.1 52.8 52.8 55.5 55.2 55 57.3
02/03/2023 20:18:42 50.6 50.6 51.1 50.9 50.9 51.1 52.8 52.8 55.5 55.2 55 57.3
02/03/2023 20:18:43 50.7 50.7 51.1 50.9 50.9 51.1 52.6 52.6 55.5 55.2 55 57.3
02/03/2023 20:18:44 50.7 50.7 51.1 50.9 50.9 51.1 52.2 52.2 55.5 55.1 55 57.3
02/03/2023 20:18:45 50.7 50.7 51 50.9 50.9 51.1 52.4 52.4 55.3 55.1 55 57.3
02/03/2023 20:18:46 50.6 50.6 51 50.9 50.9 51.1 51.9 51.9 55.3 55.1 55 57.3
02/03/2023 20:18:47 50.5 50.5 51 50.9 50.9 51.1 51.8 51.8 55.3 55.1 55 57.3
02/03/2023 20:18:48 50.6 50.6 51 50.9 50.9 51.1 52.1 52.1 55.3 55.1 55 57.3
02/03/2023 20:18:49 50.7 50.7 51 50.9 50.9 51.1 51.9 51.9 55.3 55.1 55 57.3
02/03/2023 20:18:50 50.8 50.8 51 50.9 50.9 51.1 52.5 52.5 55.3 55.1 54.9 57.3
02/03/2023 20:18:51 50.8 50.8 51 50.9 50.9 51.1 52.8 52.8 55.3 55.1 54.9 57.3
02/03/2023 20:18:52 50.5 50.5 50.8 50.9 50.9 51.1 52 52 53.8 55.1 54.9 57.3
02/03/2023 20:18:53 50.7 50.7 50.8 50.9 50.9 51.1 52.5 52.5 53.8 55.1 54.9 57.3
02/03/2023 20:18:54 50.7 50.7 50.8 50.9 50.9 51.1 52.2 52.2 53.8 55 54.9 57.2
02/03/2023 20:18:55 50.6 50.6 50.8 50.9 50.9 51.1 51.7 51.7 53.8 55 54.9 57.2
02/03/2023 20:18:56 50.6 50.6 50.8 50.9 50.9 51.1 51.9 51.9 53.8 55 54.9 57.2
02/03/2023 20:18:57 50.8 50.8 50.8 50.9 50.9 51.1 52.2 52.2 53.8 55 54.9 57.2
02/03/2023 20:18:58 50.6 50.6 50.8 50.9 50.9 51.1 51.8 51.8 53.8 55 54.9 57.2
02/03/2023 20:18:59 50.6 50.6 50.8 50.9 50.9 51.1 52.4 52.4 53.8 55 54.9 57.2
02/03/2023 20:19:01 50.6 50.6 50.8 50.9 50.9 51.1 52.1 52.1 53.8 55 54.9 57.2
02/03/2023 20:19:02 50.8 50.8 50.8 50.9 50.9 51.1 53 53 53.8 55 54.9 57.2
02/03/2023 20:19:03 50.5 50.5 50.8 50.9 50.9 51.1 51.8 51.8 53.8 55 54.8 57.2
02/03/2023 20:19:04 50.5 50.5 50.8 50.9 50.9 51.1 52.3 52.3 53.8 54.9 54.8 57.2
02/03/2023 20:19:05 50.7 50.7 50.8 50.9 50.9 51.1 52.7 52.7 53.8 54.9 54.8 57.2
02/03/2023 20:19:06 50.8 50.8 50.8 50.9 50.8 51.1 54.8 54.8 54.8 54.9 54.8 57.2
02/03/2023 20:19:07 50.8 50.8 50.8 50.9 50.8 51.1 53.7 53.7 54.8 54.9 54.8 57.2
02/03/2023 20:19:08 50.8 50.8 50.8 50.9 50.8 51.1 54.5 54.5 54.8 54.9 54.8 57.2
02/03/2023 20:19:09 50.8 50.8 50.8 50.9 50.8 51.1 53 53 54.8 54.9 54.8 57.2
02/03/2023 20:19:10 50.8 50.8 50.8 50.9 50.8 51.1 52.7 52.7 54.8 54.9 54.8 57.2
02/03/2023 20:19:11 50.6 50.6 50.8 50.9 50.8 51.1 53.1 53.1 54.8 54.9 54.8 57.2
02/03/2023 20:19:12 50.6 50.6 50.8 50.9 50.8 51.1 52.3 52.3 54.8 54.9 54.8 57.2
02/03/2023 20:19:13 50.7 50.7 50.8 50.9 50.8 51.1 51.8 51.8 54.8 54.9 54.8 57.2
02/03/2023 20:19:14 50.7 50.7 50.8 50.9 50.8 51.1 52 52 54.8 54.8 54.8 57.2
02/03/2023 20:19:15 50.7 50.7 50.8 50.9 50.8 51.1 51.9 51.9 54.8 54.8 54.8 57.2
02/03/2023 20:19:16 50.6 50.6 50.8 50.9 50.8 51.1 51.9 51.9 54.8 54.8 54.8 57.2
02/03/2023 20:19:17 50.6 50.6 50.8 50.9 50.8 51.1 52 52 54.8 54.8 54.8 57.2
02/03/2023 20:19:18 50.7 50.7 50.8 50.9 50.8 51.1 53.1 53.1 54.8 54.8 54.7 57.2
02/03/2023 20:19:19 51 51 51 50.9 50.8 51.1 56.5 56.5 56.5 54.8 54.7 57.2
02/03/2023 20:19:20 51.5 51.5 51.5 50.9 50.8 51.1 58.7 58.7 58.7 54.8 54.8 57.2
02/03/2023 20:19:21 51.2 51.2 51.5 50.9 50.8 51.1 56.8 56.8 58.7 54.8 54.8 57.2
02/03/2023 20:19:22 51.9 51.9 51.9 50.9 50.8 51.1 60 60 60 54.9 54.8 57.2
02/03/2023 20:19:23 51.7 51.7 51.9 50.9 50.8 51.1 59.1 59.1 60 54.9 54.8 57.2
02/03/2023 20:19:24 50.9 50.9 51.9 50.9 50.8 51.1 54.6 54.6 60 54.9 54.8 57.2
02/03/2023 20:19:25 51 51 51.9 50.9 50.8 51.1 56.7 56.7 60 54.9 54.8 57.2
02/03/2023 20:19:26 51.5 51.5 51.9 50.9 50.9 51.1 59.2 59.2 60 54.9 54.8 57.2
02/03/2023 20:19:27 51.3 51.3 51.9 50.9 50.9 51.1 57.1 57.1 60 54.9 54.8 57.2
02/03/2023 20:19:28 50.9 50.9 51.9 50.9 50.9 51.1 54.7 54.7 60 54.9 54.8 57.2
02/03/2023 20:19:29 51.3 51.3 51.9 50.9 50.9 51.1 58.6 58.6 60 54.9 54.8 57.2
02/03/2023 20:19:30 51.2 51.2 51.9 50.9 50.9 51.1 57 57 60 54.9 54.8 57.2
02/03/2023 20:19:31 51 51 51.9 50.9 50.9 51.1 56.7 56.7 60 54.9 54.8 57.2
02/03/2023 20:19:32 51.6 51.6 51.9 50.9 50.9 51.1 60.3 60.3 60.3 55 54.8 57.2
02/03/2023 20:19:33 50.9 50.9 51.9 50.9 50.9 51.1 57 57 60.3 55 54.8 57.2
02/03/2023 20:19:34 51.1 51.1 51.9 50.9 50.9 51.1 57.6 57.6 60.3 55 54.8 57.2
02/03/2023 20:19:35 50.8 50.8 51.9 50.9 50.9 51.1 56 56 60.3 55 54.8 57.2
02/03/2023 20:19:36 51.3 51.3 51.9 50.9 50.9 51.1 59.5 59.5 60.3 55 54.8 57.2
02/03/2023 20:19:37 51.3 51.3 51.9 50.9 50.9 51.1 59 59 60.3 55 54.8 57.2
02/03/2023 20:19:38 50.8 50.8 51.9 50.9 50.9 51.1 56.2 56.2 60.3 55 54.9 57.2
02/03/2023 20:19:39 50.9 50.9 51.9 50.9 50.9 51.1 56.1 56.1 60.3 55 54.9 57.2
02/03/2023 20:19:40 51 51 51.9 50.9 50.9 51.1 56.3 56.3 60.3 55 54.9 57.2
02/03/2023 20:19:41 50.7 50.7 51.9 50.9 50.9 51.1 55.3 55.3 60.3 55 54.9 57.2
02/03/2023 20:19:42 50.8 50.8 51.9 50.9 50.9 51.1 53.7 53.7 60.3 55 54.9 57.2
02/03/2023 20:19:43 50.7 50.7 51.9 50.9 50.9 51.1 53.3 53.3 60.3 55 54.9 57.2
02/03/2023 20:19:44 50.6 50.6 51.9 50.9 50.9 51.1 53 53 60.3 55 54.9 57.2
02/03/2023 20:19:45 50.8 50.8 51.9 50.9 50.9 51.1 52.4 52.4 60.3 55 54.9 57.2
02/03/2023 20:19:46 50.7 50.7 51.9 50.9 50.9 51.1 52.8 52.8 60.3 54.9 54.9 57.2
02/03/2023 20:19:47 50.6 50.6 51.9 50.9 50.9 51.1 52.9 52.9 60.3 54.9 54.9 57.2
02/03/2023 20:19:48 50.7 50.7 51.9 50.9 50.9 51.1 53.3 53.3 60.3 54.9 54.9 57.2
02/03/2023 20:19:49 50.7 50.7 51.9 50.9 50.9 51.1 52.7 52.7 60.3 54.9 54.9 57.2
02/03/2023 20:19:50 50.7 50.7 51.9 50.9 50.9 51.1 52.5 52.5 60.3 54.9 54.9 57.2
02/03/2023 20:19:51 50.8 50.8 51.9 50.9 50.9 51.1 53 53 60.3 54.8 54.9 57.2
02/03/2023 20:19:52 50.7 50.7 51.7 50.9 50.9 51.1 52.5 52.5 60.3 54.8 54.9 57.2
02/03/2023 20:19:53 50.6 50.6 51.6 50.9 50.9 51.1 52.2 52.2 60.3 54.8 54.9 57.2
02/03/2023 20:19:54 50.6 50.6 51.6 50.9 50.9 51.1 52.3 52.3 60.3 54.8 54.9 57.2
02/03/2023 20:19:55 50.8 50.8 51.6 50.9 50.9 51.1 52.9 52.9 60.3 54.8 54.9 57.2
02/03/2023 20:19:56 50.7 50.7 51.6 50.9 50.9 51.1 52.4 52.4 60.3 54.8 54.9 57.2
02/03/2023 20:19:57 51 51 51.6 50.9 50.9 51.1 55.3 55.3 60.3 54.8 54.9 57.2
02/03/2023 20:19:58 50.7 50.7 51.6 50.9 50.9 51.1 54 54 60.3 54.8 54.9 57.2
02/03/2023 20:19:59 51.1 51.1 51.6 50.9 50.9 51.1 56.3 56.3 60.3 54.8 54.9 57.2
02/03/2023 20:20:00 51 51 51.6 50.9 50.9 51.1 56.6 56.6 60.3 54.8 54.9 57.2
02/03/2023 20:20:01 51.5 51.5 51.6 50.9 50.9 51.1 58.7 58.7 60.3 54.8 54.9 57.2
02/03/2023 20:20:02 51.3 51.3 51.5 50.9 50.9 51.1 58.1 58.1 59.5 54.9 54.9 57.2
02/03/2023 20:20:03 50.8 50.8 51.5 50.9 50.9 51.1 54.7 54.7 59.5 54.9 54.9 57.2
02/03/2023 20:20:04 51 51 51.5 50.9 50.9 51.1 56.1 56.1 59.5 54.9 54.9 57.2
02/03/2023 20:20:05 50.8 50.8 51.5 50.9 50.9 51.1 56.2 56.2 59.5 54.8 54.9 57.2
02/03/2023 20:20:06 51.3 51.3 51.5 50.9 50.9 51.1 58.7 58.7 59 54.9 54.9 57.2
02/03/2023 20:20:07 50.9 50.9 51.5 50.9 50.9 51.1 56.5 56.5 58.7 54.9 54.9 57.2
02/03/2023 20:20:08 51.2 51.2 51.5 50.9 50.9 51.1 58.2 58.2 58.7 54.9 54.9 57.2
02/03/2023 20:20:09 50.9 50.9 51.5 50.9 50.9 51.1 56.3 56.3 58.7 54.9 54.9 57.2
02/03/2023 20:20:10 51 51 51.5 50.9 50.9 51.1 56.2 56.2 58.7 54.9 54.9 57.2
02/03/2023 20:20:11 51 51 51.5 50.9 50.9 51.1 56.4 56.4 58.7 54.9 54.9 57.2
02/03/2023 20:20:12 50.8 50.8 51.5 50.9 50.9 51.1 55.6 55.6 58.7 54.9 54.9 57.2
02/03/2023 20:20:13 51.1 51.1 51.5 50.9 50.9 51.1 56.8 56.8 58.7 54.9 54.9 57.2
02/03/2023 20:20:14 51.1 51.1 51.5 50.9 50.9 51.1 57.2 57.2 58.7 54.9 54.9 57.2
02/03/2023 20:20:15 50.7 50.7 51.5 50.9 50.9 51.1 54.4 54.4 58.7 54.9 54.9 57.2
02/03/2023 20:20:16 50.6 50.6 51.5 50.9 50.9 51.1 51.8 51.8 58.7 54.8 54.9 57.2
02/03/2023 20:20:17 50.8 50.8 51.5 50.9 50.9 51.1 51.9 51.9 58.7 54.8 54.9 57.2
02/03/2023 20:20:18 50.7 50.7 51.5 50.9 50.9 51.1 52.1 52.1 58.7 54.8 54.9 57.2
02/03/2023 20:20:19 50.6 50.6 51.5 50.9 50.9 51.1 52 52 58.7 54.8 54.9 57.2
02/03/2023 20:20:20 50.6 50.6 51.5 50.9 50.9 51.1 52 52 58.7 54.8 54.9 57.2
02/03/2023 20:20:21 50.7 50.7 51.5 50.9 50.9 51.1 52.2 52.2 58.7 54.8 54.9 57.2
02/03/2023 20:20:22 50.7 50.7 51.5 50.9 50.9 51.1 52.1 52.1 58.7 54.8 54.9 57.2
02/03/2023 20:20:23 50.7 50.7 51.5 50.9 50.9 51.1 52 52 58.7 54.8 54.9 57.2
02/03/2023 20:20:24 50.8 50.8 51.5 50.9 50.9 51.1 52.7 52.7 58.7 54.7 54.9 57.2
02/03/2023 20:20:25 50.7 50.7 51.5 50.9 50.9 51.1 52.4 52.4 58.7 54.7 54.9 57.2
02/03/2023 20:20:26 50.8 50.8 51.5 50.9 50.9 51.1 52.3 52.3 58.7 54.7 54.9 57.2
02/03/2023 20:20:27 50.6 50.6 51.5 50.9 50.9 51.1 52 52 58.7 54.7 54.8 57.2
02/03/2023 20:20:28 50.8 50.8 51.5 50.9 50.9 51.1 52.2 52.2 58.7 54.7 54.8 57.2
02/03/2023 20:20:29 50.7 50.7 51.5 50.9 50.9 51.1 52.2 52.2 58.7 54.6 54.8 57.2
02/03/2023 20:20:30 50.6 50.6 51.5 50.9 50.9 51.1 51.6 51.6 58.7 54.6 54.8 57.2
02/03/2023 20:20:31 50.8 50.8 51.3 50.9 50.9 51.1 52.6 52.6 58.7 54.6 54.8 57.2
02/03/2023 20:20:32 50.7 50.7 51.3 50.9 50.9 51.1 52 52 58.7 54.6 54.8 57.2
02/03/2023 20:20:33 50.6 50.6 51.3 50.9 50.9 51.1 51.7 51.7 58.7 54.6 54.8 57.2
02/03/2023 20:20:34 50.8 50.8 51.3 50.9 50.9 51.1 51.9 51.9 58.7 54.6 54.8 57.2
02/03/2023 20:20:35 50.7 50.7 51.3 50.9 50.9 51.1 52 52 58.7 54.6 54.8 57.2
02/03/2023 20:20:36 50.7 50.7 51.2 50.9 50.9 51.1 52.8 52.8 58.2 54.6 54.8 57.2
02/03/2023 20:20:37 50.7 50.7 51.2 50.9 50.9 51.1 51.9 51.9 58.2 54.6 54.8 57.2
02/03/2023 20:20:38 50.7 50.7 51.1 50.9 50.9 51.1 52.3 52.3 57.2 54.6 54.8 57.2
02/03/2023 20:20:39 50.6 50.6 51.1 50.9 50.9 51.1 51.5 51.5 57.2 54.5 54.8 57.2
02/03/2023 20:20:40 50.7 50.7 51.1 50.8 50.9 51.1 52 52 57.2 54.5 54.8 57.2
02/03/2023 20:20:41 50.6 50.6 51.1 50.8 50.9 51.1 51.7 51.7 57.2 54.5 54.8 57.2
02/03/2023 20:20:42 50.6 50.6 51.1 50.8 50.9 51.1 52.5 52.5 57.2 54.5 54.8 57.2
02/03/2023 20:20:43 50.7 50.7 51.1 50.8 50.9 51.1 51.9 51.9 57.2 54.5 54.8 57.2
02/03/2023 20:20:44 50.7 50.7 50.8 50.8 50.9 51.1 51.7 51.7 54.4 54.4 54.8 57.2
02/03/2023 20:20:45 50.7 50.7 50.8 50.8 50.9 51.1 51.9 51.9 52.8 54.4 54.8 57.2
02/03/2023 20:20:46 50.7 50.7 50.8 50.8 50.9 51.1 51.8 51.8 52.8 54.4 54.8 57.2
02/03/2023 20:20:47 50.6 50.6 50.8 50.8 50.9 51.1 51.7 51.7 52.8 54.4 54.8 57.2
02/03/2023 20:20:48 50.6 50.6 50.8 50.8 50.9 51.1 52 52 52.8 54.4 54.8 57.2
02/03/2023 20:20:49 50.6 50.6 50.8 50.8 50.9 51.1 51.8 51.8 52.8 54.4 54.8 57.2
02/03/2023 20:20:50 50.6 50.6 50.8 50.8 50.9 51.1 52 52 52.8 54.4 54.8 57.2
02/03/2023 20:20:51 50.6 50.6 50.8 50.8 50.9 51.1 52.2 52.2 52.8 54.4 54.8 57.2
02/03/2023 20:20:52 50.7 50.7 50.8 50.8 50.9 51.1 52.1 52.1 52.8 54.4 54.8 57.2
02/03/2023 20:20:53 50.7 50.7 50.8 50.8 50.9 51.1 52.1 52.1 52.8 54.4 54.8 57.2
02/03/2023 20:20:54 50.8 50.8 50.8 50.8 50.8 51.1 52.1 52.1 52.8 54.4 54.8 57.2
02/03/2023 20:20:55 50.6 50.6 50.8 50.8 50.8 51.1 52 52 52.8 54.4 54.8 57.2
02/03/2023 20:20:56 50.7 50.7 50.8 50.8 50.8 51.1 52.2 52.2 52.8 54.4 54.8 57.2
02/03/2023 20:20:57 50.7 50.7 50.8 50.8 50.8 51.1 52.1 52.1 52.8 54.4 54.8 57.2
02/03/2023 20:20:58 50.8 50.8 50.8 50.8 50.8 51.1 52.5 52.5 52.8 54.3 54.8 57.2
02/03/2023 20:20:59 50.7 50.7 50.8 50.8 50.8 51.1 52 52 52.8 54.3 54.8 57.2
02/03/2023 20:21:00 50.6 50.6 50.8 50.8 50.8 51.1 52.2 52.2 52.8 54.3 54.8 57.2
02/03/2023 20:21:01 50.6 50.6 50.8 50.8 50.8 51.1 51.8 51.8 52.8 54.3 54.8 57.2
02/03/2023 20:21:02 50.7 50.7 50.8 50.8 50.8 51.1 52.9 52.9 52.9 54.3 54.8 57.2
02/03/2023 20:21:03 50.7 50.7 50.8 50.8 50.8 51.1 52.2 52.2 52.9 54.3 54.8 57.2
02/03/2023 20:21:04 50.8 50.8 50.8 50.8 50.8 51.1 52.1 52.1 52.9 54.3 54.8 57.2
02/03/2023 20:21:05 50.8 50.8 50.8 50.8 50.8 51.1 51.9 51.9 52.9 54.3 54.8 57.2
02/03/2023 20:21:06 50.8 50.8 50.8 50.8 50.8 51.1 52.1 52.1 52.9 54.3 54.8 57.2
02/03/2023 20:21:07 50.7 50.7 50.8 50.8 50.8 51.1 52 52 52.9 54.3 54.8 57.2
02/03/2023 20:21:08 50.6 50.6 50.8 50.8 50.8 51.1 52.2 52.2 52.9 54.3 54.8 57.2
02/03/2023 20:21:09 50.6 50.6 50.8 50.8 50.8 51.1 52.1 52.1 52.9 54.3 54.8 57.2
02/03/2023 20:21:10 50.7 50.7 50.8 50.8 50.8 51.1 51.8 51.8 52.9 54.3 54.8 57.2
02/03/2023 20:21:11 50.6 50.6 50.8 50.8 50.8 51.1 52.3 52.3 52.9 54.3 54.8 57.2
02/03/2023 20:21:12 50.8 50.8 50.8 50.8 50.8 51.1 51.7 51.7 52.9 54.3 54.8 57.1
02/03/2023 20:21:13 50.8 50.8 50.8 50.8 50.8 51.1 52.1 52.1 52.9 54.3 54.8 57.1
02/03/2023 20:21:14 50.8 50.8 50.8 50.8 50.8 51.1 52.5 52.5 52.9 54.3 54.8 57.1
02/03/2023 20:21:15 50.6 50.6 50.8 50.8 50.8 51.1 51.8 51.8 52.9 54.3 54.8 57.1
02/03/2023 20:21:16 50.7 50.7 50.8 50.8 50.8 51.1 52.8 52.8 52.9 54.3 54.8 57.1
02/03/2023 20:21:17 50.7 50.7 50.8 50.8 50.8 51.1 52 52 52.9 54.2 54.8 57.1
02/03/2023 20:21:18 50.7 50.7 50.8 50.8 50.8 51.1 53.4 53.4 53.4 54.2 54.8 57.1
02/03/2023 20:21:19 50.7 50.7 50.8 50.8 50.8 51.1 52.3 52.3 53.4 54.2 54.8 57.1
02/03/2023 20:21:20 50.7 50.7 50.8 50.8 50.8 51.1 52.4 52.4 53.4 54.2 54.8 57.1
02/03/2023 20:21:21 50.8 50.8 50.8 50.8 50.8 51.1 53.2 53.2 53.4 54.2 54.8 57.1
02/03/2023 20:21:22 50.7 50.7 50.8 50.8 50.8 51.1 53.1 53.1 53.4 54.2 54.8 57.1
02/03/2023 20:21:23 50.8 50.8 50.8 50.8 50.8 51.1 53.2 53.2 53.4 54.2 54.8 57.1
02/03/2023 20:21:24 50.8 50.8 50.8 50.8 50.8 51.1 52.9 52.9 53.4 54.2 54.8 57.1
02/03/2023 20:21:25 50.7 50.7 50.8 50.8 50.8 51.1 52.8 52.8 53.4 54.2 54.8 57.1
02/03/2023 20:21:26 50.8 50.8 50.8 50.8 50.8 51.1 54.1 54.1 54.1 54.2 54.8 57.1
02/03/2023 20:21:27 51.3 51.3 51.3 50.8 50.8 51.1 58.9 58.9 58.9 54.3 54.8 57.1
02/03/2023 20:21:28 51 51 51.3 50.8 50.8 51.1 57.1 57.1 58.9 54.3 54.8 57.1
02/03/2023 20:21:29 50.8 50.8 51.3 50.8 50.8 51.1 54.9 54.9 58.9 54.3 54.8 57.1
02/03/2023 20:21:30 51 51 51.3 50.8 50.8 51.1 56.6 56.6 58.9 54.3 54.8 57.1
02/03/2023 20:21:31 51.1 51.1 51.3 50.8 50.8 51.1 57.1 57.1 58.9 54.3 54.8 57.1
02/03/2023 20:21:32 50.8 50.8 51.3 50.8 50.8 51.1 55.5 55.5 58.9 54.3 54.8 57.1
02/03/2023 20:21:33 50.9 50.9 51.3 50.8 50.8 51.1 55.6 55.6 58.9 54.3 54.8 57.1
02/03/2023 20:21:34 51 51 51.3 50.8 50.8 51.1 57.4 57.4 58.9 54.4 54.8 57.1
02/03/2023 20:21:35 50.8 50.8 51.3 50.8 50.8 51.1 55.2 55.2 58.9 54.4 54.8 57.1
02/03/2023 20:21:36 50.9 50.9 51.3 50.8 50.8 51.1 57.3 57.3 58.9 54.4 54.8 57.1
02/03/2023 20:21:37 51.1 51.1 51.3 50.8 50.8 51.1 58.4 58.4 58.9 54.4 54.8 57.1
02/03/2023 20:21:38 50.8 50.8 51.3 50.8 50.8 51.1 54.5 54.5 58.9 54.4 54.8 57.1
02/03/2023 20:21:39 51.6 51.6 51.6 50.8 50.8 51.1 60.2 60.2 60.2 54.5 54.8 57.1
02/03/2023 20:21:40 51.1 51.1 51.6 50.8 50.8 51.1 56.9 56.9 60.2 54.5 54.8 57.1
02/03/2023 20:21:41 50.9 50.9 51.6 50.8 50.8 51.1 55.8 55.8 60.2 54.5 54.8 57.1
02/03/2023 20:21:42 51 51 51.6 50.8 50.8 51.1 56.7 56.7 60.2 54.5 54.8 57.1
02/03/2023 20:21:43 50.9 50.9 51.6 50.8 50.8 51.1 57.6 57.6 60.2 54.5 54.8 57.1
02/03/2023 20:21:44 50.8 50.8 51.6 50.8 50.8 51.1 58.3 58.3 60.2 54.5 54.8 57.1
02/03/2023 20:21:45 50.9 50.9 51.6 50.8 50.8 51.1 58.1 58.1 60.2 54.6 54.8 57.1
02/03/2023 20:21:46 50.9 50.9 51.6 50.8 50.8 51.1 57.1 57.1 60.2 54.6 54.8 57.1
02/03/2023 20:21:47 50.8 50.8 51.6 50.8 50.8 51.1 55.9 55.9 60.2 54.6 54.8 57.1
02/03/2023 20:21:48 51 51 51.6 50.8 50.8 51.1 57.1 57.1 60.2 54.6 54.8 57.1
02/03/2023 20:21:49 50.9 50.9 51.6 50.8 50.8 51.1 56.5 56.5 60.2 54.6 54.8 57.1
02/03/2023 20:21:50 50.8 50.8 51.6 50.8 50.8 51.1 57.1 57.1 60.2 54.6 54.8 57.1
02/03/2023 20:21:51 50.8 50.8 51.6 50.8 50.8 51.1 56.8 56.8 60.2 54.6 54.8 57.2
02/03/2023 20:21:52 50.9 50.9 51.6 50.8 50.8 51.1 56.2 56.2 60.2 54.6 54.8 57.2
02/03/2023 20:21:53 50.8 50.8 51.6 50.8 50.8 51.1 55.8 55.8 60.2 54.7 54.8 57.1
02/03/2023 20:21:54 50.8 50.8 51.6 50.8 50.8 51.1 56.2 56.2 60.2 54.7 54.8 57.1
02/03/2023 20:21:55 51.1 51.1 51.6 50.8 50.8 51.1 58.8 58.8 60.2 54.7 54.8 57.1
02/03/2023 20:21:56 50.9 50.9 51.6 50.8 50.8 51.1 56.9 56.9 60.2 54.7 54.8 57.1
02/03/2023 20:21:57 50.8 50.8 51.6 50.8 50.8 51.1 56.2 56.2 60.2 54.7 54.8 57.1
02/03/2023 20:21:58 50.8 50.8 51.6 50.8 50.8 51.1 55.7 55.7 60.2 54.7 54.8 57.1
02/03/2023 20:21:59 51.2 51.2 51.6 50.8 50.9 51.1 57.7 57.7 60.2 54.8 54.9 57.1
02/03/2023 20:22:00 51 51 51.6 50.8 50.9 51.1 55.8 55.8 60.2 54.8 54.9 57.1
02/03/2023 20:22:01 51.2 51.2 51.6 50.8 50.9 51.1 57.7 57.7 60.2 54.8 54.9 57.1
02/03/2023 20:22:02 50.8 50.8 51.6 50.8 50.9 51.1 55.4 55.4 60.2 54.8 54.9 57.1
02/03/2023 20:22:03 50.7 50.7 51.6 50.8 50.9 51.1 53.8 53.8 60.2 54.8 54.9 57.1
02/03/2023 20:22:04 51.6 51.6 51.6 50.8 50.9 51.1 59.3 59.3 60.2 54.8 54.9 57.1
02/03/2023 20:22:05 50.8 50.8 51.6 50.8 50.9 51.1 54.9 54.9 60.2 54.8 54.9 57.1
02/03/2023 20:22:06 51.1 51.1 51.6 50.8 50.9 51.1 57.7 57.7 60.2 54.8 54.9 57.1
02/03/2023 20:22:07 50.9 50.9 51.6 50.8 50.9 51.1 55.7 55.7 60.2 54.8 54.9 57.1
02/03/2023 20:22:08 50.8 50.8 51.6 50.8 50.9 51.1 52 52 60.2 54.8 54.9 57.1
02/03/2023 20:22:09 50.7 50.7 51.6 50.8 50.9 51.1 51.9 51.9 59.3 54.8 54.9 57.1
02/03/2023 20:22:10 50.7 50.7 51.6 50.8 50.9 51.1 51.9 51.9 59.3 54.8 54.9 57.1
02/03/2023 20:22:11 50.7 50.7 51.6 50.8 50.9 51.1 52.4 52.4 59.3 54.8 54.9 57.1
02/03/2023 20:22:12 50.7 50.7 51.6 50.8 50.9 51.1 52 52 59.3 54.7 54.9 57.1
02/03/2023 20:22:13 50.7 50.7 51.6 50.8 50.9 51.1 52.6 52.6 59.3 54.7 54.9 57.1
02/03/2023 20:22:14 50.7 50.7 51.6 50.8 50.9 51.1 52 52 59.3 54.7 54.9 57.1
02/03/2023 20:22:15 50.8 50.8 51.6 50.8 50.9 51.1 54.9 54.9 59.3 54.7 54.9 57.1
02/03/2023 20:22:16 51.3 51.3 51.6 50.8 50.9 51.1 58.9 58.9 59.3 54.7 54.9 57.1
02/03/2023 20:22:17 51 51 51.6 50.8 50.9 51.1 55.8 55.8 59.3 54.7 54.9 57.1
02/03/2023 20:22:18 51 51 51.6 50.8 50.9 51.1 56.8 56.8 59.3 54.8 54.9 57.1
02/03/2023 20:22:19 50.9 50.9 51.6 50.8 50.9 51.1 55.6 55.6 59.3 54.8 54.9 57.1
02/03/2023 20:22:20 50.9 50.9 51.6 50.8 50.9 51.1 56.2 56.2 59.3 54.8 54.9 57.1
02/03/2023 20:22:21 50.8 50.8 51.6 50.8 50.9 51.1 55.8 55.8 59.3 54.8 54.9 57.1
02/03/2023 20:22:22 51.3 51.3 51.6 50.8 50.9 51.1 58 58 59.3 54.8 54.9 57.1
02/03/2023 20:22:23 51 51 51.6 50.8 50.9 51.1 56 56 59.3 54.8 54.9 57.1
02/03/2023 20:22:24 51 51 51.6 50.8 50.9 51.1 56.4 56.4 59.3 54.8 54.9 57.1
02/03/2023 20:22:25 50.8 50.8 51.6 50.8 50.9 51.1 56.3 56.3 59.3 54.8 54.9 57.1
02/03/2023 20:22:26 51.1 51.1 51.6 50.8 50.9 51.1 56.6 56.6 59.3 54.8 54.9 57.1
02/03/2023 20:22:27 50.9 50.9 51.6 50.8 50.9 51.1 56.4 56.4 59.3 54.9 54.9 57.1
02/03/2023 20:22:28 51.2 51.2 51.6 50.8 50.9 51.1 58.8 58.8 59.3 54.9 54.9 57.1
02/03/2023 20:22:29 50.9 50.9 51.6 50.8 50.9 51.1 55.5 55.5 59.3 54.9 54.9 57.1
02/03/2023 20:22:30 50.8 50.8 51.6 50.8 50.9 51.1 55 55 59.3 54.9 54.9 57.1
02/03/2023 20:22:31 50.8 50.8 51.6 50.8 50.9 51.1 54.1 54.1 59.3 54.9 54.9 57.1
02/03/2023 20:22:32 50.9 50.9 51.6 50.8 50.9 51.1 54.6 54.6 59.3 54.9 54.9 57.1
02/03/2023 20:22:33 51 51 51.6 50.8 50.9 51.1 55.8 55.8 59.3 54.9 54.9 57.1
02/03/2023 20:22:34 51.6 51.6 51.6 50.8 50.9 51.1 59.5 59.5 59.5 54.9 55 57.1
02/03/2023 20:22:35 51 51 51.6 50.8 50.9 51.1 55.7 55.7 59.5 54.9 55 57.1
02/03/2023 20:22:36 50.8 50.8 51.6 50.8 50.9 51.1 52.9 52.9 59.5 54.8 55 57.1
02/03/2023 20:22:37 50.8 50.8 51.6 50.8 50.9 51.1 53.6 53.6 59.5 54.8 55 57.1
02/03/2023 20:22:38 50.9 50.9 51.6 50.8 50.9 51.1 54.6 54.6 59.5 54.8 55 57.1
02/03/2023 20:22:39 50.6 50.6 51.6 50.8 50.9 51.1 52.5 52.5 59.5 54.8 55 57.1
02/03/2023 20:22:40 50.7 50.7 51.6 50.8 50.9 51.1 52.5 52.5 59.5 54.8 55 57.1
02/03/2023 20:22:41 50.7 50.7 51.6 50.8 50.9 51.1 52.8 52.8 59.5 54.8 55 57.1
02/03/2023 20:22:42 50.9 50.9 51.6 50.8 50.9 51.1 53.7 53.7 59.5 54.8 55 57.1
02/03/2023 20:22:43 50.7 50.7 51.6 50.8 50.9 51.1 53.2 53.2 59.5 54.8 55 57.1
02/03/2023 20:22:44 50.6 50.6 51.6 50.8 50.9 51.1 52.3 52.3 59.5 54.8 55 57.1
02/03/2023 20:22:45 50.6 50.6 51.6 50.8 50.9 51.1 52.4 52.4 59.5 54.8 55 57.1
02/03/2023 20:22:46 50.8 50.8 51.6 50.8 50.9 51.1 53.5 53.5 59.5 54.8 55 57.1
02/03/2023 20:22:47 50.7 50.7 51.6 50.8 50.9 51.1 52 52 59.5 54.8 55 57.1
02/03/2023 20:22:48 50.7 50.7 51.6 50.8 50.9 51.1 52.8 52.8 59.5 54.8 55 57.1
02/03/2023 20:22:49 50.7 50.7 51.6 50.8 50.9 51.1 52.3 52.3 59.5 54.7 55 57.1
02/03/2023 20:22:50 50.9 50.9 51.6 50.8 50.9 51.1 52.5 52.5 59.5 54.7 55 57.1
02/03/2023 20:22:51 50.7 50.7 51.6 50.8 50.9 51.1 52.1 52.1 59.5 54.7 55 57.1
02/03/2023 20:22:52 50.8 50.8 51.6 50.8 50.9 51.1 53 53 59.5 54.7 55 57.1
02/03/2023 20:22:53 50.8 50.8 51.6 50.8 50.9 51.1 52.4 52.4 59.5 54.7 54.9 57.1
02/03/2023 20:22:54 50.7 50.7 51.6 50.8 50.9 51.1 53.3 53.3 59.5 54.7 54.9 57.1
02/03/2023 20:22:55 51 51 51.6 50.8 50.9 51.1 55.8 55.8 59.5 54.7 54.9 57.1
02/03/2023 20:22:56 50.9 50.9 51.6 50.8 50.9 51.1 54.5 54.5 59.5 54.7 54.9 57.1
02/03/2023 20:22:57 50.8 50.8 51.6 50.8 50.9 51.1 53.5 53.5 59.5 54.7 54.9 57.1
02/03/2023 20:22:58 51 51 51.6 50.8 50.9 51.1 54.6 54.6 59.5 54.7 54.9 57.1
02/03/2023 20:22:59 50.9 50.9 51.6 50.8 50.9 51.1 54.3 54.3 59.5 54.7 54.9 57.1
02/03/2023 20:23:00 50.7 50.7 51.6 50.8 50.9 51.1 52.3 52.3 59.5 54.7 54.9 57.1
02/03/2023 20:23:01 50.8 50.8 51.6 50.8 50.9 51.1 53.3 53.3 59.5 54.7 54.9 57.1
02/03/2023 20:23:02 50.8 50.8 51.6 50.8 50.9 51.1 52.1 52.1 59.5 54.7 54.9 57.1
02/03/2023 20:23:03 50.7 50.7 51.6 50.8 50.9 51.1 51.8 51.8 59.5 54.7 54.9 57.1
02/03/2023 20:23:04 50.7 50.7 51 50.8 50.9 51.1 52.4 52.4 55.8 54.7 54.9 57.1
02/03/2023 20:23:05 50.9 50.9 51 50.8 50.9 51.1 53.4 53.4 55.8 54.7 54.9 57.1
02/03/2023 20:23:06 50.7 50.7 51 50.8 50.9 51.1 52.6 52.6 55.8 54.7 54.9 57.1
02/03/2023 20:23:07 50.9 50.9 51 50.8 50.9 51.1 54.8 54.8 55.8 54.7 54.9 57.1
02/03/2023 20:23:08 50.8 50.8 51 50.8 50.9 51.1 53.9 53.9 55.8 54.7 54.9 57.1
02/03/2023 20:23:09 50.9 50.9 51 50.8 50.9 51.1 55 55 55.8 54.7 54.9 57.1
02/03/2023 20:23:10 50.7 50.7 51 50.8 50.9 51.1 53.3 53.3 55.8 54.7 54.9 57.1
02/03/2023 20:23:11 51.1 51.1 51.1 50.8 50.9 51.1 57.2 57.2 57.2 54.7 54.9 57.1
02/03/2023 20:23:12 50.8 50.8 51.1 50.8 50.9 51.1 54.8 54.8 57.2 54.7 54.9 57.1
02/03/2023 20:23:13 50.6 50.6 51.1 50.8 50.9 51.1 52.2 52.2 57.2 54.7 54.9 57.1
02/03/2023 20:23:14 50.7 50.7 51.1 50.8 50.9 51.1 52 52 57.2 54.7 54.9 57.1
02/03/2023 20:23:15 50.7 50.7 51.1 50.8 50.9 51.1 51.9 51.9 57.2 54.7 54.9 57.1
02/03/2023 20:23:16 50.7 50.7 51.1 50.8 50.9 51.1 52.2 52.2 57.2 54.7 54.9 57.1
02/03/2023 20:23:17 50.7 50.7 51.1 50.8 50.9 51.1 51.9 51.9 57.2 54.7 54.9 57.1
02/03/2023 20:23:18 50.8 50.8 51.1 50.8 50.9 51.1 52.1 52.1 57.2 54.7 54.9 57.1
02/03/2023 20:23:19 50.6 50.6 51.1 50.8 50.9 51.1 51.7 51.7 57.2 54.7 54.9 57.1
02/03/2023 20:23:20 50.6 50.6 51.1 50.8 50.9 51.1 51.8 51.8 57.2 54.7 54.9 57.1
02/03/2023 20:23:21 50.6 50.6 51.1 50.8 50.9 51.1 51.8 51.8 57.2 54.7 54.9 57.1
02/03/2023 20:23:22 50.6 50.6 51.1 50.8 50.9 51.1 51.8 51.8 57.2 54.7 54.9 57.1
02/03/2023 20:23:23 50.7 50.7 51.1 50.8 50.9 51.1 52.2 52.2 57.2 54.7 54.9 57.1
02/03/2023 20:23:24 50.7 50.7 51.1 50.8 50.9 51.1 52.8 52.8 57.2 54.7 54.9 57.1
02/03/2023 20:23:25 50.8 50.8 51.1 50.8 50.9 51.1 53 53 57.2 54.7 54.9 57.1
02/03/2023 20:23:26 50.8 50.8 51.1 50.8 50.9 51.1 53.2 53.2 57.2 54.7 54.9 57.1
02/03/2023 20:23:27 50.7 50.7 51.1 50.8 50.9 51.1 52.1 52.1 57.2 54.7 54.9 57.1
02/03/2023 20:23:28 50.7 50.7 51.1 50.8 50.9 51.1 52.4 52.4 57.2 54.7 54.9 57.1
02/03/2023 20:23:29 50.6 50.6 51.1 50.8 50.9 51.1 52.2 52.2 57.2 54.7 54.9 57.1
02/03/2023 20:23:30 50.7 50.7 51.1 50.8 50.9 51.1 52.4 52.4 57.2 54.7 54.9 57.1
02/03/2023 20:23:31 50.7 50.7 51.1 50.8 50.9 51.1 51.7 51.7 57.2 54.7 54.9 57.1
02/03/2023 20:23:32 50.5 50.5 51.1 50.8 50.9 51.1 52 52 57.2 54.7 54.9 57.1
02/03/2023 20:23:33 50.6 50.6 51.1 50.8 50.9 51.1 51.8 51.8 57.2 54.7 54.9 57.1
02/03/2023 20:23:34 50.8 50.8 51.1 50.8 50.9 51.1 52.5 52.5 57.2 54.7 54.9 57.1
02/03/2023 20:23:35 50.8 50.8 51.1 50.8 50.9 51.1 52.8 52.8 57.2 54.7 54.9 57.1
02/03/2023 20:23:36 50.7 50.7 51.1 50.8 50.9 51.1 52.1 52.1 57.2 54.7 54.9 57.1
02/03/2023 20:23:37 50.8 50.8 51.1 50.8 50.9 51.1 53.3 53.3 57.2 54.7 54.9 57.1
02/03/2023 20:23:38 50.7 50.7 51.1 50.8 50.8 51.1 52.6 52.6 57.2 54.7 54.9 57.1
02/03/2023 20:23:39 50.6 50.6 51.1 50.8 50.8 51.1 52.3 52.3 57.2 54.7 54.9 57.1
02/03/2023 20:23:40 50.6 50.6 51.1 50.8 50.8 51.1 52.2 52.2 57.2 54.7 54.9 57.1
02/03/2023 20:23:41 50.7 50.7 50.8 50.8 50.8 51.1 52.4 52.4 54.8 54.7 54.9 57.1
02/03/2023 20:23:42 50.7 50.7 50.8 50.8 50.8 51.1 51.9 51.9 53.3 54.7 54.9 57.1
02/03/2023 20:23:43 50.7 50.7 50.8 50.8 50.8 51.1 52.2 52.2 53.3 54.7 54.9 57.1
02/03/2023 20:23:44 50.8 50.8 50.8 50.8 50.8 51.1 52.1 52.1 53.3 54.7 54.9 57.1
02/03/2023 20:23:45 50.6 50.6 50.8 50.8 50.8 51.1 52.1 52.1 53.3 54.7 54.9 57.1
02/03/2023 20:23:46 50.8 50.8 50.8 50.8 50.8 51.1 53.2 53.2 53.3 54.7 54.9 57.1
02/03/2023 20:23:47 50.6 50.6 50.8 50.8 50.8 51.1 52.7 52.7 53.3 54.7 54.8 57.1
02/03/2023 20:23:48 50.7 50.7 50.8 50.8 50.8 51.1 53.1 53.1 53.3 54.7 54.8 57.1
02/03/2023 20:23:49 50.6 50.6 50.8 50.8 50.8 51.1 52.5 52.5 53.3 54.7 54.8 57.1
02/03/2023 20:23:50 50.6 50.6 50.8 50.8 50.8 51.1 52.7 52.7 53.3 54.7 54.8 57.1
02/03/2023 20:23:51 50.6 50.6 50.8 50.8 50.8 51.1 52.7 52.7 53.3 54.7 54.8 57.1
02/03/2023 20:23:52 50.7 50.7 50.8 50.8 50.8 51.1 52.9 52.9 53.3 54.7 54.8 57.1
02/03/2023 20:23:54 50.6 50.6 50.8 50.8 50.8 51.1 51.7 51.7 53.3 54.7 54.8 57.1
02/03/2023 20:23:55 50.5 50.5 50.8 50.8 50.8 51.1 52 52 53.3 54.7 54.8 57.1
02/03/2023 20:23:56 50.7 50.7 50.8 50.8 50.8 51.1 51.7 51.7 53.3 54.7 54.8 57.1
02/03/2023 20:23:57 50.6 50.6 50.8 50.8 50.8 51.1 52.5 52.5 53.3 54.7 54.8 57.1
02/03/2023 20:23:58 50.5 50.5 50.8 50.8 50.8 51.1 51.9 51.9 53.3 54.7 54.8 57.1
02/03/2023 20:23:59 50.7 50.7 50.8 50.8 50.8 51.1 52 52 53.3 54.7 54.8 57.1
02/03/2023 20:24:00 50.6 50.6 50.8 50.8 50.8 51.1 51.9 51.9 53.3 54.7 54.8 57.1
02/03/2023 20:24:01 50.7 50.7 50.8 50.8 50.8 51.1 52.4 52.4 53.3 54.7 54.8 57.1
02/03/2023 20:24:02 50.7 50.7 50.8 50.8 50.8 51.1 52.1 52.1 53.3 54.7 54.8 57.1
02/03/2023 20:24:03 50.7 50.7 50.8 50.8 50.8 51.1 53.2 53.2 53.3 54.7 54.8 57.1
02/03/2023 20:24:04 50.7 50.7 50.8 50.8 50.8 51.1 53.5 53.5 53.5 54.7 54.8 57.1
02/03/2023 20:24:05 50.8 50.8 50.8 50.8 50.8 51.1 53.9 53.9 53.9 54.7 54.8 57.1
02/03/2023 20:24:06 50.8 50.8 50.8 50.8 50.8 51.1 54.3 54.3 54.3 54.7 54.8 57.1
02/03/2023 20:24:07 50.6 50.6 50.8 50.8 50.8 51.1 51.8 51.8 54.3 54.7 54.8 57.1
02/03/2023 20:24:08 50.7 50.7 50.8 50.8 50.8 51.1 52.9 52.9 54.3 54.7 54.8 57.1
02/03/2023 20:24:09 50.6 50.6 50.8 50.8 50.8 51.1 52.6 52.6 54.3 54.7 54.8 57.1
02/03/2023 20:24:10 50.7 50.7 50.8 50.8 50.8 51.1 52.6 52.6 54.3 54.7 54.8 57.1
02/03/2023 20:24:11 50.6 50.6 50.8 50.8 50.8 51.1 52.7 52.7 54.3 54.7 54.8 57.1
02/03/2023 20:24:12 50.8 50.8 50.8 50.8 50.8 51.1 53.2 53.2 54.3 54.7 54.8 57.1
02/03/2023 20:24:13 50.8 50.8 50.8 50.8 50.8 51.1 53.5 53.5 54.3 54.7 54.8 57.1
02/03/2023 20:24:14 50.8 50.8 50.8 50.8 50.8 51.1 52.7 52.7 54.3 54.7 54.8 57.1
02/03/2023 20:24:15 51 51 51 50.8 50.8 51.1 53.1 53.1 54.3 54.7 54.8 57.1
02/03/2023 20:24:16 50.8 50.8 51 50.8 50.8 51.1 53.1 53.1 54.3 54.7 54.8 57.1
02/03/2023 20:24:17 50.9 50.9 51 50.8 50.8 51.1 53 53 54.3 54.7 54.8 57.1
02/03/2023 20:24:18 50.9 50.9 51 50.8 50.8 51.1 54.2 54.2 54.3 54.7 54.8 57.1
02/03/2023 20:24:19 51.2 51.2 51.2 50.8 50.8 51.1 56.3 56.3 56.3 54.7 54.8 57.1
02/03/2023 20:24:20 50.7 50.7 51.2 50.8 50.8 51.1 51.8 51.8 56.3 54.7 54.8 57.1
02/03/2023 20:24:21 51.1 51.1 51.2 50.8 50.8 51.1 56 56 56.3 54.7 54.8 57.1
02/03/2023 20:24:22 51.1 51.1 51.2 50.8 50.8 51.1 56.4 56.4 56.4 54.7 54.9 57.1
02/03/2023 20:24:23 51.2 51.2 51.2 50.8 50.8 51.1 58.7 58.7 58.7 54.6 54.9 57.1
02/03/2023 20:24:24 51.2 51.2 51.2 50.8 50.8 51.1 56.4 56.4 58.7 54.6 54.9 57.1
02/03/2023 20:24:25 51 51 51.2 50.8 50.8 51.1 56.4 56.4 58.7 54.6 54.9 57.1
02/03/2023 20:24:26 51.3 51.3 51.3 50.8 50.9 51.1 59.1 59.1 59.1 54.6 54.9 57.1
02/03/2023 20:24:27 51 51 51.3 50.8 50.9 51.1 57.9 57.9 59.1 54.6 54.9 57.1
02/03/2023 20:24:28 51.1 51.1 51.3 50.8 50.9 51.1 57.5 57.5 59.1 54.6 54.9 57.1
02/03/2023 20:24:29 51.4 51.4 51.4 50.8 50.9 51.1 58.4 58.4 59.1 54.7 54.9 57.1
02/03/2023 20:24:30 51 51 51.4 50.8 50.9 51.1 56.8 56.8 59.1 54.6 54.9 57.1
02/03/2023 20:24:31 50.7 50.7 51.4 50.8 50.9 51.1 54.8 54.8 59.1 54.6 54.9 57.1
02/03/2023 20:24:32 51.2 51.2 51.4 50.8 50.9 51.1 58.1 58.1 59.1 54.6 54.9 57.1
02/03/2023 20:24:33 51 51 51.4 50.8 50.9 51.1 56.3 56.3 59.1 54.6 54.9 57.1
02/03/2023 20:24:34 51.1 51.1 51.4 50.8 50.9 51.1 57.9 57.9 59.1 54.6 54.9 57.1
02/03/2023 20:24:35 51.4 51.4 51.4 50.8 50.9 51.1 59.7 59.7 59.7 54.6 54.9 57.1
02/03/2023 20:24:36 51.2 51.2 51.4 50.8 50.9 51.1 58.1 58.1 59.7 54.7 55 57.1
02/03/2023 20:24:37 51 51 51.4 50.8 50.9 51.1 59.2 59.2 59.7 54.6 55 57.1
02/03/2023 20:24:38 50.9 50.9 51.4 50.8 50.9 51.1 59.9 59.9 59.9 54.7 55 57.1
02/03/2023 20:24:39 51 51 51.4 50.8 50.9 51.1 57.9 57.9 59.9 54.7 55 57.1
02/03/2023 20:24:40 51.5 51.5 51.5 50.8 50.9 51.1 60 60 60 54.7 55 57.1
02/03/2023 20:24:41 51.3 51.3 51.5 50.8 50.9 51.1 56.6 56.6 60 54.7 55 57.1
02/03/2023 20:24:42 50.9 50.9 51.5 50.8 50.9 51.1 55.6 55.6 60 54.7 55 57.1
02/03/2023 20:24:43 50.6 50.6 51.5 50.8 50.9 51.1 51.7 51.7 60 54.7 55 57.1
02/03/2023 20:24:44 50.7 50.7 51.5 50.8 50.9 51.1 52.4 52.4 60 54.7 55 57.1
02/03/2023 20:24:45 50.8 50.8 51.5 50.8 50.9 51.1 53 53 60 54.7 55 57.1
02/03/2023 20:24:46 51 51 51.5 50.8 50.9 51.1 54.5 54.5 60 54.7 55 57.1
02/03/2023 20:24:47 50.9 50.9 51.5 50.8 50.9 51.1 53.3 53.3 60 54.7 55 57.1
02/03/2023 20:24:48 50.9 50.9 51.5 50.8 50.9 51.1 53.6 53.6 60 54.7 55 57.1
02/03/2023 20:24:49 50.8 50.8 51.5 50.8 50.9 51.1 53.2 53.2 60 54.7 55 57.1
02/03/2023 20:24:50 50.8 50.8 51.5 50.8 50.9 51.1 52.3 52.3 60 54.7 55 57.1
02/03/2023 20:24:51 50.6 50.6 51.5 50.8 50.9 51.1 52 52 60 54.7 55 57.1
02/03/2023 20:24:52 50.7 50.7 51.5 50.8 50.9 51.1 53.7 53.7 60 54.7 55 57.1
02/03/2023 20:24:53 50.8 50.8 51.5 50.8 50.9 51.1 55.2 55.2 60 54.7 55 57.1
02/03/2023 20:24:54 50.8 50.8 51.5 50.8 50.9 51.1 54 54 60 54.7 55 57.1
02/03/2023 20:24:55 50.6 50.6 51.5 50.8 50.9 51.1 51.9 51.9 60 54.7 55 57.1
02/03/2023 20:24:56 50.6 50.6 51.5 50.8 50.9 51.1 51.9 51.9 60 54.7 55 57.1
02/03/2023 20:24:57 50.7 50.7 51.5 50.8 50.9 51.1 56.7 56.7 60 54.7 55 57.1
02/03/2023 20:24:58 50.7 50.7 51.5 50.8 50.9 51.1 52.5 52.5 60 54.7 55 57.1
02/03/2023 20:24:59 50.6 50.6 51.5 50.8 50.9 51.1 51.9 51.9 60 54.7 55 57.1
02/03/2023 20:25:00 50.8 50.8 51.5 50.8 50.9 51.1 52.4 52.4 60 54.7 55 57.1
02/03/2023 20:25:01 50.8 50.8 51.5 50.8 50.9 51.1 52.9 52.9 60 54.7 55 57.1
02/03/2023 20:25:02 50.6 50.6 51.5 50.8 50.9 51.1 52.2 52.2 60 54.7 55 57.1
02/03/2023 20:25:03 50.7 50.7 51.5 50.8 50.9 51.1 52.9 52.9 60 54.6 55 57.1
02/03/2023 20:25:04 50.7 50.7 51.5 50.8 50.9 51.1 52.3 52.3 60 54.6 55 57.1
02/03/2023 20:25:05 50.9 50.9 51.5 50.8 50.9 51.1 52.4 52.4 60 54.6 55 57.1
02/03/2023 20:25:06 50.8 50.8 51.5 50.8 50.9 51.1 52.3 52.3 60 54.6 55 57.1
02/03/2023 20:25:07 50.8 50.8 51.5 50.8 50.9 51.1 53.5 53.5 60 54.6 55 57.1
02/03/2023 20:25:08 50.8 50.8 51.5 50.8 50.9 51.1 52.9 52.9 60 54.6 55 57.1
02/03/2023 20:25:09 50.8 50.8 51.5 50.8 50.9 51.1 53 53 60 54.6 55 57.1
02/03/2023 20:25:10 50.8 50.8 51.3 50.8 50.9 51.1 52.6 52.6 56.7 54.5 55 57.1
02/03/2023 20:25:11 50.7 50.7 51 50.8 50.9 51.1 53.3 53.3 56.7 54.5 55 57.1
02/03/2023 20:25:12 50.6 50.6 51 50.8 50.9 51.1 52.6 52.6 56.7 54.5 55 57.1
02/03/2023 20:25:13 50.8 50.8 51 50.8 50.9 51.1 53 53 56.7 54.5 55 57.1
02/03/2023 20:25:14 50.7 50.7 51 50.8 50.9 51.1 53 53 56.7 54.5 55 57.1
02/03/2023 20:25:15 50.8 50.8 51 50.8 50.9 51.1 53.3 53.3 56.7 54.5 55 57.1
02/03/2023 20:25:16 50.7 50.7 50.9 50.8 50.9 51.1 53.4 53.4 56.7 54.5 55 57.1
02/03/2023 20:25:17 50.7 50.7 50.9 50.8 50.9 51.1 52.8 52.8 56.7 54.5 55 57.1
02/03/2023 20:25:18 50.7 50.7 50.9 50.8 50.9 51.1 51.8 51.8 56.7 54.5 55 57.1
02/03/2023 20:25:19 50.6 50.6 50.9 50.8 50.9 51.1 52.4 52.4 56.7 54.5 55 57.1
02/03/2023 20:25:20 51.2 51.2 51.2 50.8 50.9 51.1 57.5 57.5 57.5 54.5 55 57.1
02/03/2023 20:25:21 50.9 50.9 51.2 50.8 50.9 51.1 55 55 57.5 54.5 55 57.1
02/03/2023 20:25:22 51 51 51.2 50.8 50.9 51.1 54.3 54.3 57.5 54.5 55 57.1
02/03/2023 20:25:23 51.2 51.2 51.2 50.8 50.9 51.1 55.7 55.7 57.5 54.5 55 57.1
02/03/2023 20:25:24 51.1 51.1 51.2 50.8 50.9 51.1 55.6 55.6 57.5 54.5 55 57.1
02/03/2023 20:25:25 50.8 50.8 51.2 50.8 50.9 51.1 53.7 53.7 57.5 54.5 55 57.1
02/03/2023 20:25:26 51 51 51.2 50.8 50.9 51.1 56.2 56.2 57.5 54.5 55 57.1
02/03/2023 20:25:27 50.8 50.8 51.2 50.8 50.9 51.1 53 53 57.5 54.6 55 57.1
02/03/2023 20:25:28 50.9 50.9 51.2 50.8 50.9 51.1 54.5 54.5 57.5 54.6 55 57.1
02/03/2023 20:25:29 50.7 50.7 51.2 50.8 50.9 51.1 52.9 52.9 57.5 54.6 55 57.1
02/03/2023 20:25:30 50.8 50.8 51.2 50.8 50.9 51.1 53.5 53.5 57.5 54.6 55 57.1
02/03/2023 20:25:31 50.8 50.8 51.2 50.8 50.9 51.1 54.5 54.5 57.5 54.6 55 57.1
02/03/2023 20:25:32 50.8 50.8 51.2 50.8 50.9 51.1 54.4 54.4 57.5 54.6 55 57.1
02/03/2023 20:25:33 50.7 50.7 51.2 50.8 50.9 51.1 53.8 53.8 57.5 54.6 55 57.1
02/03/2023 20:25:34 50.9 50.9 51.2 50.8 50.9 51.1 54.8 54.8 57.5 54.6 55 57.1
02/03/2023 20:25:35 50.8 50.8 51.2 50.8 50.9 51.1 53.2 53.2 57.5 54.6 55 57.1
02/03/2023 20:25:36 50.6 50.6 51.2 50.8 50.9 51.1 52.3 52.3 57.5 54.6 55 57.1
02/03/2023 20:25:37 50.7 50.7 51.2 50.8 50.9 51.1 52.4 52.4 57.5 54.6 55 57.1
02/03/2023 20:25:38 50.8 50.8 51.2 50.8 50.9 51.1 53.9 53.9 57.5 54.6 55 57.1
02/03/2023 20:25:39 50.7 50.7 51.2 50.8 50.9 51.1 53.1 53.1 57.5 54.6 55 57.1
02/03/2023 20:25:40 50.8 50.8 51.2 50.8 50.9 51.1 53.5 53.5 57.5 54.6 55 57.1
02/03/2023 20:25:41 50.6 50.6 51.2 50.8 50.9 51.1 52.1 52.1 57.5 54.6 55 57
02/03/2023 20:25:42 50.7 50.7 51.2 50.8 50.9 51.1 53.2 53.2 57.5 54.6 55 57
02/03/2023 20:25:43 50.7 50.7 51.2 50.8 50.9 51.1 52.7 52.7 57.5 54.6 55 57
02/03/2023 20:25:44 50.8 50.8 51.2 50.8 50.9 51.1 53.6 53.6 57.5 54.6 55 57
02/03/2023 20:25:45 50.6 50.6 51.2 50.8 50.9 51.1 52.4 52.4 57.5 54.6 55 57
02/03/2023 20:25:46 50.7 50.7 51.2 50.8 50.9 51.1 52.5 52.5 57.5 54.6 55 57
02/03/2023 20:25:47 50.9 50.9 51.2 50.8 50.9 51.1 53.2 53.2 57.5 54.6 55 57
02/03/2023 20:25:48 50.7 50.7 51.2 50.8 50.9 51.1 53.6 53.6 57.5 54.6 55 57
02/03/2023 20:25:49 50.6 50.6 51.2 50.8 50.9 51.1 52.1 52.1 57.5 54.6 55 57
02/03/2023 20:25:50 50.7 50.7 51.2 50.8 50.9 51.1 52.8 52.8 56.2 54.6 55 57
02/03/2023 20:25:51 50.7 50.7 51.2 50.8 50.9 51.1 52.7 52.7 56.2 54.6 55 57
02/03/2023 20:25:52 50.9 50.9 51.2 50.8 50.9 51.1 53.3 53.3 56.2 54.6 55 57
02/03/2023 20:25:53 50.7 50.7 51.1 50.8 50.9 51.1 53.5 53.5 56.2 54.6 55 57
02/03/2023 20:25:54 50.8 50.8 51 50.8 50.9 51.1 53.2 53.2 56.2 54.6 55 57
02/03/2023 20:25:55 50.7 50.7 51 50.8 50.9 51.1 52.8 52.8 56.2 54.6 55 57
02/03/2023 20:25:56 50.9 50.9 50.9 50.8 50.9 51.1 54.4 54.4 54.8 54.6 55 57
02/03/2023 20:25:57 50.8 50.8 50.9 50.8 50.9 51.1 53.6 53.6 54.8 54.6 55 57
02/03/2023 20:25:58 50.6 50.6 50.9 50.8 50.9 51.1 52.3 52.3 54.8 54.6 54.9 57
02/03/2023 20:25:59 50.6 50.6 50.9 50.8 50.9 51.1 52.5 52.5 54.8 54.6 54.9 57
02/03/2023 20:26:00 50.8 50.8 50.9 50.8 50.9 51.1 53.5 53.5 54.8 54.6 54.9 57
02/03/2023 20:26:01 50.6 50.6 50.9 50.8 50.9 51.1 53 53 54.8 54.6 54.9 57
02/03/2023 20:26:02 50.7 50.7 50.9 50.8 50.9 51.1 53.8 53.8 54.8 54.6 54.9 57
02/03/2023 20:26:03 50.7 50.7 50.9 50.8 50.9 51.1 52.8 52.8 54.8 54.6 54.9 57
02/03/2023 20:26:04 50.7 50.7 50.9 50.8 50.9 51.1 52.1 52.1 54.4 54.6 54.9 57
02/03/2023 20:26:05 50.7 50.7 50.9 50.8 50.9 51.1 52.3 52.3 54.4 54.6 54.9 57
02/03/2023 20:26:06 50.7 50.7 50.9 50.8 50.9 51.1 52.2 52.2 54.4 54.6 54.9 57
02/03/2023 20:26:07 50.8 50.8 50.9 50.8 50.9 51.1 52.6 52.6 54.4 54.6 54.9 57
02/03/2023 20:26:08 51 51 51 50.8 50.9 51.1 53.2 53.2 54.4 54.6 54.9 57
02/03/2023 20:26:09 50.8 50.8 51 50.8 50.9 51.1 52.9 52.9 54.4 54.6 54.9 57
02/03/2023 20:26:10 50.7 50.7 51 50.8 50.9 51.1 52.8 52.8 54.4 54.6 54.9 57
02/03/2023 20:26:11 50.8 50.8 51 50.8 50.9 51.1 52.9 52.9 54.4 54.6 54.9 57
02/03/2023 20:26:12 50.8 50.8 51 50.8 50.9 51.1 53.3 53.3 54.4 54.6 54.9 57
02/03/2023 20:26:13 50.6 50.6 51 50.8 50.9 51.1 52.3 52.3 54.4 54.6 54.9 57
02/03/2023 20:26:14 50.8 50.8 51 50.8 50.9 51.1 53 53 54.4 54.6 54.9 57
02/03/2023 20:26:15 50.7 50.7 51 50.8 50.9 51.1 52.8 52.8 54.4 54.6 54.9 57
02/03/2023 20:26:16 50.6 50.6 51 50.8 50.9 51.1 52.4 52.4 54.4 54.7 54.9 56.9
02/03/2023 20:26:17 50.9 50.9 51 50.8 50.9 51.1 53.8 53.8 54.4 54.7 54.9 56.9
02/03/2023 20:26:18 50.8 50.8 51 50.8 50.9 51.1 53.7 53.7 54.4 54.7 54.9 56.9
02/03/2023 20:26:19 50.8 50.8 51 50.8 50.9 51.1 52.2 52.2 54.4 54.7 54.9 56.9
02/03/2023 20:26:20 50.7 50.7 51 50.8 50.9 51.1 52.2 52.2 54.4 54.7 54.9 56.9
02/03/2023 20:26:21 50.7 50.7 51 50.8 50.9 51.1 52.2 52.2 54.4 54.7 54.9 56.9
02/03/2023 20:26:22 50.7 50.7 51 50.8 50.9 51.1 52.2 52.2 54.4 54.7 54.9 56.9
02/03/2023 20:26:23 50.7 50.7 51 50.8 50.9 51.1 52.6 52.6 54.4 54.7 54.9 56.9
02/03/2023 20:26:24 50.6 50.6 51 50.8 50.9 51.1 52.6 52.6 54.4 54.6 54.9 56.9
02/03/2023 20:26:25 50.8 50.8 51 50.8 50.9 51.1 54.3 54.3 54.4 54.7 54.9 56.9
02/03/2023 20:26:26 50.6 50.6 51 50.8 50.9 51.1 53 53 54.3 54.7 54.9 56.9
02/03/2023 20:26:27 50.8 50.8 51 50.8 50.9 51.1 53.3 53.3 54.3 54.7 54.9 56.9
02/03/2023 20:26:28 50.8 50.8 51 50.8 50.9 51.1 53.6 53.6 54.3 54.6 54.9 56.9
02/03/2023 20:26:29 50.7 50.7 51 50.8 50.9 51.1 53.3 53.3 54.3 54.6 54.9 56.9
02/03/2023 20:26:30 50.7 50.7 51 50.8 50.9 51.1 53 53 54.3 54.6 54.9 56.9
02/03/2023 20:26:31 50.8 50.8 51 50.8 50.9 51.1 52.8 52.8 54.3 54.6 54.9 56.9
02/03/2023 20:26:32 50.7 50.7 51 50.8 50.9 51.1 52.9 52.9 54.3 54.6 54.9 56.9
02/03/2023 20:26:33 50.7 50.7 51 50.8 50.9 51.1 52.8 52.8 54.3 54.6 54.9 56.9
02/03/2023 20:26:34 50.8 50.8 51 50.8 50.9 51.1 53.3 53.3 54.3 54.6 54.9 56.9
02/03/2023 20:26:35 50.9 50.9 51 50.8 50.9 51.1 53.9 53.9 54.3 54.6 54.9 56.9
02/03/2023 20:26:36 50.6 50.6 51 50.8 50.9 51.1 52.3 52.3 54.3 54.5 54.9 56.9
02/03/2023 20:26:37 50.7 50.7 51 50.8 50.9 51.1 52.4 52.4 54.3 54.5 54.9 56.9
02/03/2023 20:26:38 50.7 50.7 50.9 50.8 50.9 51.1 52.4 52.4 54.3 54.5 54.9 56.9
02/03/2023 20:26:39 50.6 50.6 50.9 50.8 50.9 51.1 52.8 52.8 54.3 54.5 54.9 56.9
02/03/2023 20:26:40 50.5 50.5 50.9 50.8 50.9 51.1 51.7 51.7 54.3 54.4 54.9 56.9
02/03/2023 20:26:41 50.6 50.6 50.9 50.8 50.9 51.1 53.4 53.4 54.3 54.4 54.9 56.9
02/03/2023 20:26:42 50.7 50.7 50.9 50.8 50.9 51.1 52.3 52.3 54.3 54.4 54.9 56.9
02/03/2023 20:26:43 50.6 50.6 50.9 50.8 50.9 51.1 52.1 52.1 54.3 54.4 54.9 56.9
02/03/2023 20:26:44 50.7 50.7 50.9 50.8 50.9 51.1 52.3 52.3 54.3 54.4 54.9 56.9
02/03/2023 20:26:45 50.8 50.8 50.9 50.8 50.9 51.1 52.3 52.3 54.3 54.4 54.9 56.9
02/03/2023 20:26:46 50.6 50.6 50.9 50.8 50.9 51.1 52.1 52.1 54.3 54.3 54.9 56.9
02/03/2023 20:26:47 50.8 50.8 50.9 50.8 50.9 51.1 52.3 52.3 54.3 54.3 54.9 56.9
02/03/2023 20:26:48 50.8 50.8 50.9 50.8 50.9 51.1 52.2 52.2 54.3 54.3 54.9 56.9
02/03/2023 20:26:49 50.6 50.6 50.9 50.8 50.9 51.1 52.2 52.2 54.3 54.3 54.9 56.9
02/03/2023 20:26:50 50.8 50.8 50.9 50.8 50.9 51.1 52.8 52.8 54.3 54.3 54.9 56.8
02/03/2023 20:26:51 50.6 50.6 50.9 50.8 50.9 51.1 52.1 52.1 54.3 54.2 54.9 56.8
02/03/2023 20:26:52 50.6 50.6 50.9 50.8 50.9 51.1 52 52 54.3 54.2 54.9 56.8
02/03/2023 20:26:53 50.7 50.7 50.9 50.8 50.9 51.1 52.4 52.4 54.3 54.2 54.9 56.8
02/03/2023 20:26:54 50.6 50.6 50.9 50.8 50.9 51.1 53.2 53.2 54.3 54.2 54.9 56.8
02/03/2023 20:26:55 50.6 50.6 50.9 50.8 50.9 51.1 53.3 53.3 53.9 54.2 54.9 56.8
02/03/2023 20:26:56 50.7 50.7 50.9 50.8 50.9 51.1 52.8 52.8 53.9 54.2 54.9 56.8
02/03/2023 20:26:57 50.7 50.7 50.9 50.8 50.9 51.1 51.8 51.8 53.9 54.2 54.9 56.8
02/03/2023 20:26:58 50.6 50.6 50.9 50.8 50.9 51.1 52.1 52.1 53.9 54.1 54.9 56.8
02/03/2023 20:26:59 50.8 50.8 50.9 50.8 50.9 51.1 52.4 52.4 53.9 54.1 54.9 56.8
02/03/2023 20:27:00 50.8 50.8 50.9 50.8 50.9 51.1 53.2 53.2 53.9 54.1 54.9 56.8
02/03/2023 20:27:01 50.7 50.7 50.9 50.8 50.9 51.1 52.8 52.8 53.9 54.1 54.8 56.8
02/03/2023 20:27:02 50.8 50.8 50.9 50.8 50.9 51.1 53.2 53.2 53.9 54.1 54.8 56.8
02/03/2023 20:27:03 50.6 50.6 50.9 50.8 50.9 51.1 53 53 53.9 54.1 54.8 56.8
02/03/2023 20:27:04 50.7 50.7 50.9 50.8 50.9 51.1 52.4 52.4 53.9 54.1 54.8 56.8
02/03/2023 20:27:05 50.7 50.7 50.8 50.8 50.8 51.1 53.2 53.2 53.4 54 54.8 56.8
02/03/2023 20:27:06 50.7 50.7 50.8 50.8 50.8 51.1 52.7 52.7 53.4 54 54.7 56.8
02/03/2023 20:27:07 50.7 50.7 50.8 50.8 50.8 51.1 52.4 52.4 53.4 54 54.7 56.8
02/03/2023 20:27:08 50.6 50.6 50.8 50.8 50.8 51.1 53 53 53.4 54 54.7 56.8
02/03/2023 20:27:09 50.8 50.8 50.8 50.8 50.8 51.1 53.6 53.6 53.6 54 54.7 56.8
02/03/2023 20:27:10 50.7 50.7 50.8 50.8 50.8 51.1 52.9 52.9 53.6 54 54.7 56.8
02/03/2023 20:27:11 50.7 50.7 50.8 50.8 50.8 51.1 52.7 52.7 53.6 54 54.7 56.8
02/03/2023 20:27:12 50.6 50.6 50.8 50.8 50.8 51.1 53.2 53.2 53.6 54 54.7 56.8
02/03/2023 20:27:13 50.6 50.6 50.8 50.8 50.8 51.1 52.4 52.4 53.6 54 54.7 56.8
02/03/2023 20:27:14 50.8 50.8 50.8 50.8 50.8 51.1 53.9 53.9 53.9 54 54.7 56.8
02/03/2023 20:27:15 50.8 50.8 50.8 50.8 50.8 51.1 53.5 53.5 53.9 54 54.7 56.8
02/03/2023 20:27:16 50.7 50.7 50.8 50.8 50.8 51.1 52.9 52.9 53.9 54 54.7 56.8
02/03/2023 20:27:17 50.8 50.8 50.8 50.8 50.8 51.1 53.8 53.8 53.9 54 54.7 56.8
02/03/2023 20:27:18 50.8 50.8 50.8 50.8 50.8 51.1 54.2 54.2 54.2 54 54.7 56.8
02/03/2023 20:27:19 50.8 50.8 50.8 50.8 50.8 51.1 54.2 54.2 54.2 53.9 54.7 56.8
02/03/2023 20:27:20 50.6 50.6 50.8 50.8 50.8 51.1 52.6 52.6 54.2 53.9 54.7 56.8
02/03/2023 20:27:21 50.7 50.7 50.8 50.8 50.8 51.1 52.6 52.6 54.2 53.9 54.7 56.8
02/03/2023 20:27:22 50.7 50.7 50.8 50.8 50.8 51.1 52.6 52.6 54.2 53.9 54.7 56.8
02/03/2023 20:27:23 50.8 50.8 50.8 50.8 50.8 51.1 53.3 53.3 54.2 53.9 54.7 56.8
02/03/2023 20:27:24 50.6 50.6 50.8 50.8 50.8 51 52.4 52.4 54.2 53.9 54.7 56.8
02/03/2023 20:27:25 50.6 50.6 50.8 50.8 50.8 51 52.6 52.6 54.2 53.8 54.7 56.8
02/03/2023 20:27:26 50.6 50.6 50.8 50.8 50.8 51 52.6 52.6 54.2 53.8 54.7 56.8
02/03/2023 20:27:27 50.7 50.7 50.8 50.8 50.8 51 53.5 53.5 54.2 53.8 54.7 56.8
02/03/2023 20:27:28 50.6 50.6 50.8 50.8 50.8 51 52.4 52.4 54.2 53.8 54.7 56.8
02/03/2023 20:27:29 50.7 50.7 50.8 50.8 50.8 51 52.4 52.4 54.2 53.8 54.7 56.7
02/03/2023 20:27:30 50.6 50.6 50.8 50.8 50.8 51 52.6 52.6 54.2 53.8 54.7 56.7
02/03/2023 20:27:31 50.6 50.6 50.8 50.8 50.8 51 52.5 52.5 54.2 53.8 54.7 56.7
02/03/2023 20:27:32 50.7 50.7 50.8 50.8 50.8 51 53.7 53.7 54.2 53.8 54.7 56.7
02/03/2023 20:27:33 50.7 50.7 50.8 50.8 50.8 51 52.3 52.3 54.2 53.8 54.7 56.7
02/03/2023 20:27:34 50.7 50.7 50.8 50.8 50.8 51 52.6 52.6 54.2 53.7 54.7 56.7
02/03/2023 20:27:35 50.7 50.7 50.8 50.8 50.8 51 52.2 52.2 54.2 53.7 54.7 56.7
02/03/2023 20:27:36 50.7 50.7 50.8 50.8 50.8 51 52.7 52.7 54.2 53.7 54.7 56.7
02/03/2023 20:27:37 50.7 50.7 50.8 50.8 50.8 51 52.2 52.2 54.2 53.7 54.7 56.7
02/03/2023 20:27:38 50.7 50.7 50.8 50.8 50.8 51 52.6 52.6 54.2 53.7 54.7 56.7
02/03/2023 20:27:39 50.7 50.7 50.8 50.8 50.8 51 52.5 52.5 54.2 53.7 54.7 56.7
02/03/2023 20:27:40 50.8 50.8 50.8 50.8 50.8 51 52.4 52.4 54.2 53.7 54.7 56.7
02/03/2023 20:27:41 50.6 50.6 50.8 50.8 50.8 51 52 52 54.2 53.7 54.7 56.7
02/03/2023 20:27:42 50.7 50.7 50.8 50.8 50.8 51 52.3 52.3 54.2 53.7 54.7 56.7
02/03/2023 20:27:43 50.7 50.7 50.8 50.8 50.8 51 52.2 52.2 54.2 53.7 54.7 56.7
02/03/2023 20:27:44 50.6 50.6 50.8 50.8 50.8 51 52.3 52.3 54.2 53.7 54.7 56.7
02/03/2023 20:27:45 50.8 50.8 50.8 50.8 50.8 51 52.8 52.8 54.2 53.7 54.7 56.7
02/03/2023 20:27:46 50.7 50.7 50.8 50.8 50.8 51 52.3 52.3 54.2 53.7 54.7 56.7
02/03/2023 20:27:47 50.7 50.7 50.8 50.8 50.8 51 52.8 52.8 54.2 53.7 54.7 56.7
02/03/2023 20:27:48 50.7 50.7 50.8 50.8 50.8 51 52.6 52.6 54.2 53.7 54.7 56.7
02/03/2023 20:27:49 50.8 50.8 50.8 50.8 50.8 51 53.8 53.8 53.8 53.7 54.7 56.7
02/03/2023 20:27:50 50.8 50.8 50.8 50.8 50.8 51 54.2 54.2 54.2 53.7 54.7 56.7
02/03/2023 20:27:51 50.9 50.9 50.9 50.8 50.8 51 54.6 54.6 54.6 53.7 54.7 56.7
02/03/2023 20:27:52 50.7 50.7 50.9 50.8 50.8 51 53.4 53.4 54.6 53.7 54.7 56.7
02/03/2023 20:27:53 50.8 50.8 50.9 50.8 50.8 51 52.4 52.4 54.6 53.7 54.7 56.7
02/03/2023 20:27:54 50.9 50.9 50.9 50.8 50.8 51 55.8 55.8 55.8 53.7 54.7 56.7
02/03/2023 20:27:55 50.7 50.7 50.9 50.8 50.8 51 53.8 53.8 55.8 53.7 54.7 56.7
02/03/2023 20:27:56 50.8 50.8 50.9 50.8 50.8 51 54.5 54.5 55.8 53.7 54.7 56.7
02/03/2023 20:27:57 51.2 51.2 51.2 50.8 50.8 51 58 58 58 53.7 54.7 56.7
02/03/2023 20:27:58 50.8 50.8 51.2 50.8 50.8 51 53.1 53.1 58 53.7 54.7 56.7
02/03/2023 20:27:59 50.7 50.7 51.2 50.8 50.8 51 52.5 52.5 58 53.7 54.7 56.7
02/03/2023 20:28:00 50.7 50.7 51.2 50.8 50.8 51 52.3 52.3 58 53.7 54.7 56.7
02/03/2023 20:28:01 50.8 50.8 51.2 50.8 50.8 51 52.6 52.6 58 53.7 54.7 56.7
02/03/2023 20:28:02 50.6 50.6 51.2 50.8 50.8 51 52.1 52.1 58 53.7 54.7 56.7
02/03/2023 20:28:03 50.7 50.7 51.2 50.8 50.8 51 52.8 52.8 58 53.7 54.7 56.7
02/03/2023 20:28:04 50.8 50.8 51.2 50.8 50.8 51 52.9 52.9 58 53.7 54.7 56.7
02/03/2023 20:28:05 50.7 50.7 51.2 50.8 50.8 51 52.5 52.5 58 53.7 54.7 56.7
02/03/2023 20:28:06 50.7 50.7 51.2 50.8 50.8 51 54.4 54.4 58 53.7 54.7 56.7
02/03/2023 20:28:07 50.6 50.6 51.2 50.8 50.8 51 53 53 58 53.7 54.7 56.7
02/03/2023 20:28:08 50.6 50.6 51.2 50.8 50.8 51 51.9 51.9 58 53.7 54.7 56.6
02/03/2023 20:28:09 51.5 51.5 51.5 50.8 50.8 51 59.2 59.2 59.2 53.7 54.7 56.7
02/03/2023 20:28:10 51.1 51.1 51.5 50.8 50.8 51 57 57 59.2 53.7 54.7 56.6
02/03/2023 20:28:11 51 51 51.5 50.8 50.8 51 56.5 56.5 59.2 53.8 54.7 56.6
02/03/2023 20:28:12 51 51 51.5 50.8 50.8 51 56.3 56.3 59.2 53.7 54.7 56.6
02/03/2023 20:28:13 50.7 50.7 51.5 50.8 50.8 51 53.8 53.8 59.2 53.7 54.7 56.6
02/03/2023 20:28:14 50.9 50.9 51.5 50.8 50.8 51 54.7 54.7 59.2 53.8 54.7 56.6
02/03/2023 20:28:15 51 51 51.5 50.8 50.8 51 56.7 56.7 59.2 53.8 54.7 56.6
02/03/2023 20:28:16 50.9 50.9 51.5 50.8 50.8 51 56.1 56.1 59.2 53.8 54.7 56.6
02/03/2023 20:28:17 50.9 50.9 51.5 50.8 50.8 51 56.2 56.2 59.2 53.8 54.7 56.6
02/03/2023 20:28:18 50.8 50.8 51.5 50.8 50.8 51 53.8 53.8 59.2 53.8 54.7 56.6
02/03/2023 20:28:19 50.8 50.8 51.5 50.8 50.8 51 56.4 56.4 59.2 53.8 54.7 56.6
02/03/2023 20:28:20 50.8 50.8 51.5 50.8 50.8 51 54 54 59.2 53.8 54.7 56.6
02/03/2023 20:28:21 50.9 50.9 51.5 50.8 50.8 51 54.5 54.5 59.2 53.8 54.7 56.6
02/03/2023 20:28:22 51.1 51.1 51.5 50.8 50.8 51 57.3 57.3 59.2 53.9 54.7 56.6
02/03/2023 20:28:23 51.1 51.1 51.5 50.8 50.8 51 57.4 57.4 59.2 53.9 54.7 56.6
02/03/2023 20:28:24 50.9 50.9 51.5 50.8 50.8 51 55.7 55.7 59.2 53.9 54.7 56.6
02/03/2023 20:28:25 51.2 51.2 51.5 50.8 50.8 51 58 58 59.2 53.9 54.7 56.6
02/03/2023 20:28:26 51.2 51.2 51.5 50.8 50.8 51 58.4 58.4 59.2 54 54.7 56.6
02/03/2023 20:28:27 51.2 51.2 51.5 50.8 50.8 51 58 58 59.2 54 54.7 56.6
02/03/2023 20:28:28 50.8 50.8 51.5 50.8 50.8 51 54.5 54.5 59.2 54 54.7 56.6
02/03/2023 20:28:29 50.9 50.9 51.5 50.8 50.8 51 54.9 54.9 59.2 54 54.7 56.6
02/03/2023 20:28:30 50.9 50.9 51.5 50.8 50.8 51 56.2 56.2 59.2 54 54.7 56.6
02/03/2023 20:28:31 51 51 51.5 50.8 50.8 51 57 57 59.2 54 54.8 56.6
02/03/2023 20:28:32 50.8 50.8 51.5 50.8 50.8 51 55.2 55.2 59.2 54 54.7 56.6
02/03/2023 20:28:33 51.1 51.1 51.5 50.8 50.8 51 57.1 57.1 59.2 54 54.7 56.6
02/03/2023 20:28:34 51.2 51.2 51.5 50.8 50.8 51 55.9 55.9 59.2 54.1 54.7 56.6
02/03/2023 20:28:35 50.9 50.9 51.5 50.8 50.8 51 54.7 54.7 59.2 54.1 54.7 56.6
02/03/2023 20:28:36 50.9 50.9 51.5 50.8 50.8 51 54.3 54.3 59.2 54.1 54.7 56.6
02/03/2023 20:28:37 50.7 50.7 51.5 50.8 50.8 51 54.1 54.1 59.2 54.1 54.7 56.6
02/03/2023 20:28:38 50.7 50.7 51.5 50.8 50.8 51 52.8 52.8 59.2 54.1 54.7 56.6
02/03/2023 20:28:39 50.6 50.6 51.2 50.8 50.8 51 52.9 52.9 58.4 54.1 54.7 56.6
02/03/2023 20:28:40 50.7 50.7 51.2 50.8 50.8 51 53.2 53.2 58.4 54.1 54.7 56.6
02/03/2023 20:28:41 50.8 50.8 51.2 50.8 50.8 51 53.7 53.7 58.4 54.1 54.7 56.6
02/03/2023 20:28:42 50.8 50.8 51.2 50.8 50.8 51 56.5 56.5 58.4 54.1 54.7 56.6
02/03/2023 20:28:43 50.8 50.8 51.2 50.8 50.8 51 55.6 55.6 58.4 54.1 54.7 56.6
02/03/2023 20:28:44 50.6 50.6 51.2 50.8 50.8 51 53.1 53.1 58.4 54.1 54.7 56.6
02/03/2023 20:28:45 50.7 50.7 51.2 50.8 50.8 51 53.2 53.2 58.4 54.1 54.7 56.6
02/03/2023 20:28:46 50.7 50.7 51.2 50.8 50.8 51 52.9 52.9 58.4 54.1 54.6 56.6
02/03/2023 20:28:47 50.6 50.6 51.2 50.8 50.8 51 53.3 53.3 58.4 54.1 54.6 56.6
02/03/2023 20:28:48 50.6 50.6 51.2 50.8 50.8 51 52.7 52.7 58.4 54.1 54.6 56.6
02/03/2023 20:28:49 50.6 50.6 51.2 50.8 50.8 51 52.1 52.1 58.4 54.1 54.6 56.6
02/03/2023 20:28:50 50.8 50.8 51.2 50.8 50.8 51 52.6 52.6 58.4 54.1 54.6 56.6
02/03/2023 20:28:51 50.8 50.8 51.2 50.8 50.8 51 52.5 52.5 58.4 54.1 54.6 56.6
02/03/2023 20:28:52 50.6 50.6 51.2 50.8 50.8 51 52.6 52.6 58.4 54.1 54.6 56.6
02/03/2023 20:28:53 50.6 50.6 51.2 50.8 50.8 51 53.2 53.2 58.4 54.1 54.6 56.6
02/03/2023 20:28:54 50.7 50.7 51.2 50.8 50.8 51 52.5 52.5 58.4 54.1 54.6 56.6
02/03/2023 20:28:55 50.5 50.5 51.2 50.8 50.8 51 52.8 52.8 58.4 54.1 54.6 56.6
02/03/2023 20:28:56 50.6 50.6 51.2 50.8 50.8 51 52.9 52.9 58 54.1 54.6 56.6
02/03/2023 20:28:57 50.7 50.7 51.2 50.8 50.8 51 53.2 53.2 57.1 54.1 54.6 56.6
02/03/2023 20:28:58 50.7 50.7 51.2 50.8 50.8 51 52.6 52.6 57.1 54.1 54.6 56.6
02/03/2023 20:28:59 50.7 50.7 51.2 50.8 50.8 51 52.7 52.7 57.1 54.1 54.6 56.6
02/03/2023 20:29:00 51 51 51.2 50.8 50.8 51 55.5 55.5 57.1 54.1 54.6 56.6
02/03/2023 20:29:01 50.8 50.8 51.2 50.8 50.8 51 57.4 57.4 57.4 54.2 54.6 56.6
02/03/2023 20:29:02 51 51 51.2 50.8 50.8 51 58.9 58.9 58.9 54.2 54.6 56.6
02/03/2023 20:29:03 50.9 50.9 51.2 50.8 50.8 51 58.4 58.4 58.9 54.2 54.6 56.6
02/03/2023 20:29:04 51 51 51 50.8 50.8 51 57.9 57.9 58.9 54.2 54.6 56.6
02/03/2023 20:29:05 51 51 51 50.8 50.8 51 58.3 58.3 58.9 54.3 54.6 56.6
02/03/2023 20:29:06 50.8 50.8 51 50.8 50.8 51 57.2 57.2 58.9 54.3 54.6 56.6
02/03/2023 20:29:07 50.9 50.9 51 50.8 50.8 51 56.3 56.3 58.9 54.3 54.6 56.6
02/03/2023 20:29:08 50.8 50.8 51 50.8 50.8 51 54.8 54.8 58.9 54.3 54.6 56.6
02/03/2023 20:29:09 50.7 50.7 51 50.8 50.8 51 53.2 53.2 58.9 54.3 54.6 56.6
02/03/2023 20:29:10 50.6 50.6 51 50.8 50.8 51 52.8 52.8 58.9 54.3 54.6 56.6
02/03/2023 20:29:11 50.7 50.7 51 50.8 50.8 51 52.6 52.6 58.9 54.3 54.6 56.6
02/03/2023 20:29:12 50.6 50.6 51 50.8 50.8 51 53.1 53.1 58.9 54.3 54.6 56.6
02/03/2023 20:29:13 50.6 50.6 51 50.8 50.8 51 52.5 52.5 58.9 54.3 54.6 56.6
02/03/2023 20:29:14 50.8 50.8 51 50.8 50.8 51 52.7 52.7 58.9 54.3 54.6 56.6
02/03/2023 20:29:15 50.6 50.6 51 50.8 50.8 51 52.3 52.3 58.9 54.3 54.6 56.6
02/03/2023 20:29:16 50.6 50.6 51 50.8 50.8 51 52.4 52.4 58.9 54.3 54.6 56.6
02/03/2023 20:29:17 50.6 50.6 51 50.8 50.8 51 53.1 53.1 58.9 54.3 54.6 56.6
02/03/2023 20:29:18 50.6 50.6 51 50.8 50.8 51 52.1 52.1 58.9 54.3 54.6 56.6
02/03/2023 20:29:19 50.7 50.7 51 50.8 50.8 51 52.1 52.1 58.9 54.3 54.6 56.6
02/03/2023 20:29:20 50.7 50.7 51 50.8 50.8 51 52 52 58.9 54.3 54.6 56.6
02/03/2023 20:29:21 50.6 50.6 51 50.8 50.8 51 52.5 52.5 58.9 54.3 54.6 56.6
02/03/2023 20:29:22 50.7 50.7 51 50.8 50.8 51 52.5 52.5 58.9 54.2 54.6 56.6
02/03/2023 20:29:23 50.7 50.7 51 50.8 50.8 51 52.9 52.9 58.9 54.2 54.6 56.6
02/03/2023 20:29:24 50.7 50.7 51 50.8 50.8 51 52.4 52.4 58.9 54.2 54.6 56.6
02/03/2023 20:29:25 50.6 50.6 51 50.8 50.8 51 52.4 52.4 58.9 54.2 54.6 56.6
02/03/2023 20:29:26 50.7 50.7 51 50.8 50.8 51 52.2 52.2 58.9 54.2 54.6 56.6
02/03/2023 20:29:27 50.8 50.8 51 50.8 50.8 51 52.3 52.3 58.9 54.1 54.6 56.6
02/03/2023 20:29:28 50.7 50.7 51 50.8 50.8 51 52.2 52.2 58.9 54.1 54.6 56.6
02/03/2023 20:29:29 50.7 50.7 51 50.8 50.8 51 52.6 52.6 58.9 54.1 54.6 56.6
02/03/2023 20:29:30 50.6 50.6 51 50.8 50.8 51 52.4 52.4 58.9 54.1 54.5 56.6
02/03/2023 20:29:31 50.6 50.6 51 50.8 50.8 51 52.5 52.5 58.9 54.1 54.5 56.6
02/03/2023 20:29:32 50.7 50.7 51 50.8 50.8 51 52.8 52.8 58.4 54 54.5 56.6
02/03/2023 20:29:33 50.7 50.7 51 50.8 50.8 51 53.4 53.4 58.3 54 54.5 56.6
02/03/2023 20:29:34 50.6 50.6 51 50.8 50.8 51 53 53 58.3 54 54.5 56.6
02/03/2023 20:29:36 50.7 50.7 50.9 50.8 50.8 51 55.6 55.6 57.2 54 54.5 56.6
02/03/2023 20:29:37 50.6 50.6 50.9 50.8 50.8 51 53.2 53.2 56.3 53.9 54.5 56.6
02/03/2023 20:29:38 50.7 50.7 50.8 50.8 50.8 51 52.6 52.6 55.6 53.9 54.5 56.6
02/03/2023 20:29:39 50.8 50.8 50.8 50.8 50.8 51 52.7 52.7 55.6 53.8 54.5 56.6
02/03/2023 20:29:40 50.6 50.6 50.8 50.8 50.8 51 52.3 52.3 55.6 53.8 54.5 56.6
02/03/2023 20:29:41 50.6 50.6 50.8 50.8 50.8 51 52.7 52.7 55.6 53.8 54.5 56.6
02/03/2023 20:29:42 50.8 50.8 50.8 50.8 50.8 51 53.4 53.4 55.6 53.8 54.5 56.6
02/03/2023 20:29:43 50.7 50.7 50.8 50.8 50.8 51 53 53 55.6 53.8 54.5 56.6
02/03/2023 20:29:44 50.7 50.7 50.8 50.8 50.8 51 52.6 52.6 55.6 53.8 54.5 56.6
02/03/2023 20:29:45 50.8 50.8 50.8 50.8 50.8 51 52.9 52.9 55.6 53.8 54.5 56.6
02/03/2023 20:29:46 50.7 50.7 50.8 50.8 50.8 51 52.6 52.6 55.6 53.8 54.5 56.6
02/03/2023 20:29:47 50.7 50.7 50.8 50.8 50.8 51 52.6 52.6 55.6 53.8 54.5 56.6
02/03/2023 20:29:48 50.6 50.6 50.8 50.8 50.8 51 52.6 52.6 55.6 53.7 54.5 56.6
02/03/2023 20:29:49 50.7 50.7 50.8 50.8 50.8 51 53.1 53.1 55.6 53.7 54.5 56.6
02/03/2023 20:29:50 50.8 50.8 50.8 50.8 50.8 51 52.7 52.7 55.6 53.7 54.5 56.6
02/03/2023 20:29:51 50.7 50.7 50.8 50.8 50.8 51 52.2 52.2 55.6 53.7 54.5 56.6
02/03/2023 20:29:52 50.7 50.7 50.8 50.8 50.8 51 52.3 52.3 55.6 53.7 54.5 56.6
02/03/2023 20:29:53 50.7 50.7 50.8 50.8 50.8 51 52.4 52.4 55.6 53.7 54.4 56.6
02/03/2023 20:29:54 50.7 50.7 50.8 50.8 50.8 51 52.2 52.2 55.6 53.7 54.4 56.6
02/03/2023 20:29:55 50.6 50.6 50.8 50.8 50.8 51 52.3 52.3 55.6 53.7 54.4 56.6
02/03/2023 20:29:56 50.7 50.7 50.8 50.8 50.8 51 52.7 52.7 55.6 53.7 54.4 56.6
02/03/2023 20:29:57 50.7 50.7 50.8 50.8 50.8 51 55.4 55.4 55.6 53.7 54.4 56.6
02/03/2023 20:29:58 50.8 50.8 50.8 50.8 50.8 51 52.2 52.2 55.6 53.7 54.4 56.6
02/03/2023 20:29:59 50.7 50.7 50.8 50.8 50.8 51 51.8 51.8 55.6 53.7 54.4 56.6
02/03/2023 20:30:00 50.6 50.6 50.8 50.8 50.8 51 51.9 51.9 55.6 53.7 54.4 56.6
02/03/2023 20:30:01 50.7 50.7 50.8 50.8 50.8 51 52 52 55.6 53.7 54.4 56.6
02/03/2023 20:30:02 50.7 50.7 50.8 50.8 50.8 51 52.7 52.7 55.6 53.7 54.4 56.6
02/03/2023 20:30:03 50.6 50.6 50.8 50.8 50.8 51 52.6 52.6 55.6 53.7 54.4 56.6
02/03/2023 20:30:04 50.7 50.7 50.8 50.8 50.8 51 52.7 52.7 55.6 53.7 54.4 56.6
02/03/2023 20:30:05 50.7 50.7 50.8 50.8 50.8 51 53.2 53.2 55.6 53.7 54.4 56.6
02/03/2023 20:30:06 50.6 50.6 50.8 50.8 50.8 51 52.1 52.1 55.4 53.7 54.4 56.6
02/03/2023 20:30:07 50.7 50.7 50.8 50.8 50.8 51 52.6 52.6 55.4 53.7 54.4 56.6
02/03/2023 20:30:08 50.7 50.7 50.8 50.8 50.8 51 52 52 55.4 53.7 54.4 56.6
02/03/2023 20:30:09 50.8 50.8 50.8 50.8 50.8 51 52.5 52.5 55.4 53.7 54.4 56.6
02/03/2023 20:30:10 50.8 50.8 50.8 50.8 50.8 51 52.3 52.3 55.4 53.7 54.4 56.6
02/03/2023 20:30:11 50.7 50.7 50.8 50.8 50.8 51 52.1 52.1 55.4 53.7 54.4 56.5
02/03/2023 20:30:12 50.7 50.7 50.8 50.8 50.8 51 53 53 55.4 53.7 54.4 56.5
02/03/2023 20:30:13 50.8 50.8 50.8 50.8 50.8 51 52.3 52.3 55.4 53.7 54.4 56.5
02/03/2023 20:30:14 50.6 50.6 50.8 50.8 50.8 51 52.3 52.3 55.4 53.7 54.4 56.5
02/03/2023 20:30:15 50.6 50.6 50.8 50.8 50.8 51 52.1 52.1 55.4 53.7 54.4 56.5
02/03/2023 20:30:16 50.7 50.7 50.8 50.8 50.8 51 55 55 55.4 53.7 54.4 56.5
02/03/2023 20:30:17 50.6 50.6 50.8 50.8 50.8 51 53 53 55.4 53.7 54.4 56.5
02/03/2023 20:30:18 50.6 50.6 50.8 50.8 50.8 51 53 53 55.4 53.7 54.4 56.5
02/03/2023 20:30:19 50.6 50.6 50.8 50.8 50.8 51 53.5 53.5 55.4 53.7 54.4 56.5
02/03/2023 20:30:20 50.6 50.6 50.8 50.8 50.8 51 53.4 53.4 55.4 53.7 54.4 56.5
02/03/2023 20:30:21 50.7 50.7 50.8 50.8 50.8 51 53.8 53.8 55.4 53.7 54.4 56.5
02/03/2023 20:30:22 50.6 50.6 50.8 50.8 50.8 51 54.2 54.2 55.4 53.7 54.4 56.5
02/03/2023 20:30:23 50.7 50.7 50.8 50.8 50.8 51 54.4 54.4 55.4 53.7 54.3 56.5
02/03/2023 20:30:24 50.6 50.6 50.8 50.8 50.8 51 56.6 56.6 56.6 53.7 54.3 56.5
02/03/2023 20:30:25 50.7 50.7 50.8 50.8 50.8 51 56.6 56.6 56.6 53.7 54.4 56.5
02/03/2023 20:30:26 50.6 50.6 50.8 50.8 50.8 51 53.8 53.8 56.6 53.7 54.3 56.5
02/03/2023 20:30:27 50.6 50.6 50.8 50.8 50.8 51 52.5 52.5 56.6 53.7 54.3 56.5
02/03/2023 20:30:28 50.8 50.8 50.8 50.8 50.8 51 52.3 52.3 56.6 53.7 54.3 56.5
02/03/2023 20:30:29 50.5 50.5 50.8 50.8 50.8 51 53 53 56.6 53.7 54.3 56.5
02/03/2023 20:30:30 50.7 50.7 50.8 50.8 50.8 51 52.5 52.5 56.6 53.7 54.3 56.5
02/03/2023 20:30:31 50.7 50.7 50.8 50.8 50.8 51 51.8 51.8 56.6 53.7 54.3 56.5
02/03/2023 20:30:32 50.6 50.6 50.8 50.8 50.8 51 52 52 56.6 53.7 54.3 56.5
02/03/2023 20:30:33 50.6 50.6 50.8 50.8 50.8 51 51.8 51.8 56.6 53.7 54.3 56.5
02/03/2023 20:30:34 50.6 50.6 50.8 50.8 50.8 51 51.5 51.5 56.6 53.7 54.3 56.5
02/03/2023 20:30:35 50.6 50.6 50.8 50.8 50.8 51 51.6 51.6 56.6 53.6 54.3 56.5
02/03/2023 20:30:36 50.6 50.6 50.8 50.8 50.8 51 51.8 51.8 56.6 53.6 54.3 56.5
02/03/2023 20:30:37 50.6 50.6 50.8 50.8 50.8 51 52.2 52.2 56.6 53.6 54.3 56.5
02/03/2023 20:30:38 50.7 50.7 50.8 50.8 50.8 51 52.2 52.2 56.6 53.6 54.3 56.5
02/03/2023 20:30:39 50.8 50.8 50.8 50.8 50.8 51 52.7 52.7 56.6 53.6 54.3 56.5
02/03/2023 20:30:40 50.8 50.8 50.8 50.8 50.8 51 52.1 52.1 56.6 53.6 54.3 56.5
02/03/2023 20:30:41 50.7 50.7 50.8 50.8 50.8 51 52.6 52.6 56.6 53.6 54.3 56.5
02/03/2023 20:30:42 50.7 50.7 50.8 50.8 50.8 51 55.3 55.3 56.6 53.6 54.3 56.5
02/03/2023 20:30:43 50.5 50.5 50.8 50.8 50.8 51 52.4 52.4 56.6 53.6 54.3 56.5
02/03/2023 20:30:44 50.6 50.6 50.8 50.8 50.8 51 53 53 56.6 53.6 54.3 56.5
02/03/2023 20:30:45 50.6 50.6 50.8 50.8 50.8 51 52.9 52.9 56.6 53.6 54.2 56.5
02/03/2023 20:30:46 50.5 50.5 50.8 50.8 50.8 51 53.1 53.1 56.6 53.6 54.2 56.5
02/03/2023 20:30:47 50.7 50.7 50.8 50.8 50.8 51 53.4 53.4 56.6 53.6 54.2 56.5
02/03/2023 20:30:48 50.6 50.6 50.8 50.8 50.8 51 52.5 52.5 56.6 53.6 54.2 56.5
02/03/2023 20:30:49 50.8 50.8 50.8 50.8 50.8 51 54.3 54.3 56.6 53.6 54.2 56.5
02/03/2023 20:30:50 50.7 50.7 50.8 50.8 50.8 51 53.8 53.8 56.6 53.6 54.2 56.5
02/03/2023 20:30:51 50.6 50.6 50.8 50.8 50.8 51 52.9 52.9 56.6 53.6 54.2 56.5
02/03/2023 20:30:52 50.6 50.6 50.8 50.8 50.8 51 52.8 52.8 56.6 53.6 54.2 56.5
02/03/2023 20:30:53 50.6 50.6 50.8 50.8 50.8 51 53 53 56.6 53.6 54.2 56.5
02/03/2023 20:30:54 50.6 50.6 50.8 50.8 50.8 51 52.5 52.5 56.6 53.6 54.2 56.5
02/03/2023 20:30:55 50.7 50.7 50.8 50.7 50.8 51 53.5 53.5 55.3 53.6 54.2 56.5
02/03/2023 20:30:56 50.6 50.6 50.8 50.7 50.8 51 52.9 52.9 55.3 53.6 54.2 56.5
02/03/2023 20:30:57 50.6 50.6 50.8 50.7 50.8 51 53.2 53.2 55.3 53.6 54.2 56.5
02/03/2023 20:30:58 51 51 51 50.7 50.8 51 57.5 57.5 57.5 53.7 54.2 56.5
02/03/2023 20:30:59 51.7 51.7 51.7 50.8 50.8 51 60.6 60.6 60.6 53.7 54.2 56.5
02/03/2023 20:31:00 51.5 51.5 51.7 50.8 50.8 51 59.6 59.6 60.6 53.8 54.3 56.5
02/03/2023 20:31:01 51 51 51.7 50.8 50.8 51 56.3 56.3 60.6 53.8 54.3 56.5
02/03/2023 20:31:02 51.8 51.8 51.8 50.8 50.8 51 60 60 60.6 53.8 54.3 56.5
02/03/2023 20:31:03 51 51 51.8 50.8 50.8 51 56.5 56.5 60.6 53.8 54.3 56.5
02/03/2023 20:31:04 51.6 51.6 51.8 50.8 50.8 51 59.1 59.1 60.6 53.9 54.3 56.5
02/03/2023 20:31:05 51.4 51.4 51.8 50.8 50.8 51 59.2 59.2 60.6 53.9 54.3 56.5
02/03/2023 20:31:06 51.1 51.1 51.8 50.8 50.8 51 57.1 57.1 60.6 53.9 54.3 56.5
02/03/2023 20:31:07 51.4 51.4 51.8 50.8 50.8 51 59.2 59.2 60.6 54 54.3 56.5
02/03/2023 20:31:08 51.2 51.2 51.8 50.8 50.8 51 58.4 58.4 60.6 54 54.3 56.5
02/03/2023 20:31:09 51.6 51.6 51.8 50.8 50.8 51 59.6 59.6 60.6 54 54.3 56.5
02/03/2023 20:31:10 51.5 51.5 51.8 50.8 50.8 51 59.6 59.6 60.6 54.1 54.3 56.5
02/03/2023 20:31:11 51.3 51.3 51.8 50.8 50.8 51 58 58 60.6 54.1 54.4 56.5
02/03/2023 20:31:12 51 51 51.8 50.8 50.8 51 57.3 57.3 60.6 54.1 54.4 56.5
02/03/2023 20:31:13 51.2 51.2 51.8 50.8 50.8 51 59 59 60.6 54.2 54.4 56.5
02/03/2023 20:31:14 50.7 50.7 51.8 50.8 50.8 51 53.9 53.9 60.6 54.2 54.4 56.5
02/03/2023 20:31:15 50.6 50.6 51.8 50.8 50.8 51 52.6 52.6 60.6 54.2 54.4 56.5
02/03/2023 20:31:16 50.6 50.6 51.8 50.8 50.8 51 52 52 60.6 54.2 54.4 56.5
02/03/2023 20:31:17 50.6 50.6 51.8 50.8 50.8 51 52.8 52.8 60.6 54.2 54.4 56.5
02/03/2023 20:31:18 50.8 50.8 51.8 50.8 50.8 51 54.2 54.2 60.6 54.2 54.4 56.5
02/03/2023 20:31:19 50.7 50.7 51.8 50.8 50.8 51 53.7 53.7 60.6 54.2 54.4 56.5
02/03/2023 20:31:20 50.6 50.6 51.8 50.8 50.8 51 53.5 53.5 60.6 54.2 54.4 56.5
02/03/2023 20:31:21 50.6 50.6 51.8 50.8 50.8 51 54.4 54.4 60.6 54.2 54.4 56.5
02/03/2023 20:31:22 50.7 50.7 51.8 50.8 50.8 51 52.3 52.3 60.6 54.2 54.4 56.5
02/03/2023 20:31:23 50.7 50.7 51.8 50.8 50.8 51 53.6 53.6 60.6 54.2 54.4 56.5
02/03/2023 20:31:24 50.9 50.9 51.8 50.8 50.8 51 54.4 54.4 60.6 54.2 54.4 56.5
02/03/2023 20:31:25 50.6 50.6 51.8 50.8 50.8 51 52.7 52.7 60.6 54.2 54.4 56.5
02/03/2023 20:31:26 50.7 50.7 51.8 50.8 50.8 51 52.9 52.9 60.6 54.2 54.4 56.5
02/03/2023 20:31:27 50.6 50.6 51.8 50.8 50.8 51 52.3 52.3 60.6 54.2 54.4 56.5
02/03/2023 20:31:28 50.7 50.7 51.8 50.8 50.8 51 52.9 52.9 60.6 54.2 54.4 56.5
02/03/2023 20:31:29 50.7 50.7 51.8 50.8 50.8 51 53.3 53.3 60 54.2 54.4 56.5
02/03/2023 20:31:30 50.7 50.7 51.8 50.8 50.8 51 52.8 52.8 60 54.2 54.4 56.5
02/03/2023 20:31:31 50.6 50.6 51.8 50.8 50.8 51 53.4 53.4 60 54.2 54.4 56.5
02/03/2023 20:31:32 50.6 50.6 51.6 50.8 50.8 51 52.6 52.6 59.6 54.2 54.4 56.5
02/03/2023 20:31:33 52 52 52 50.8 50.8 51 62.1 62.1 62.1 54.3 54.4 56.5
02/03/2023 20:31:34 50.9 50.9 52 50.8 50.8 51 57.1 57.1 62.1 54.3 54.4 56.5
02/03/2023 20:31:35 50.9 50.9 52 50.8 50.8 51 56 56 62.1 54.3 54.4 56.5
02/03/2023 20:31:36 51.1 51.1 52 50.8 50.8 51 57.9 57.9 62.1 54.3 54.4 56.5
02/03/2023 20:31:37 50.8 50.8 52 50.8 50.8 51 55.1 55.1 62.1 54.3 54.4 56.5
02/03/2023 20:31:38 51.4 51.4 52 50.8 50.8 51 59 59 62.1 54.4 54.4 56.5
02/03/2023 20:31:39 51 51 52 50.8 50.8 51 57.2 57.2 62.1 54.4 54.4 56.5
02/03/2023 20:31:40 50.8 50.8 52 50.8 50.8 51 55.4 55.4 62.1 54.4 54.4 56.5
02/03/2023 20:31:41 51.1 51.1 52 50.8 50.8 51 57.6 57.6 62.1 54.4 54.4 56.5
02/03/2023 20:31:42 51.1 51.1 52 50.8 50.8 51 58.7 58.7 62.1 54.4 54.4 56.5
02/03/2023 20:31:43 51.1 51.1 52 50.8 50.8 51 57.3 57.3 62.1 54.4 54.4 56.5
02/03/2023 20:31:44 51.4 51.4 52 50.8 50.8 51 58.7 58.7 62.1 54.5 54.4 56.5
02/03/2023 20:31:45 50.8 50.8 52 50.8 50.8 51 56.1 56.1 62.1 54.5 54.4 56.5
02/03/2023 20:31:46 51 51 52 50.8 50.8 51 55.4 55.4 62.1 54.5 54.5 56.5
02/03/2023 20:31:47 51.1 51.1 52 50.8 50.8 51 56.9 56.9 62.1 54.5 54.5 56.5
02/03/2023 20:31:48 50.8 50.8 52 50.8 50.8 51 55.5 55.5 62.1 54.5 54.5 56.5
02/03/2023 20:31:49 50.7 50.7 52 50.8 50.8 51 53.8 53.8 62.1 54.5 54.5 56.5
02/03/2023 20:31:50 50.9 50.9 52 50.8 50.8 51 56.8 56.8 62.1 54.5 54.5 56.5
02/03/2023 20:31:51 51.6 51.6 52 50.8 50.8 51 60.1 60.1 62.1 54.6 54.5 56.5
02/03/2023 20:31:52 50.8 50.8 52 50.8 50.8 51 56.1 56.1 62.1 54.6 54.5 56.5
02/03/2023 20:31:53 50.6 50.6 52 50.8 50.8 51 55.5 55.5 62.1 54.6 54.5 56.5
02/03/2023 20:31:54 50.9 50.9 52 50.8 50.8 51 57.2 57.2 62.1 54.6 54.5 56.5
02/03/2023 20:31:55 51.2 51.2 52 50.8 50.8 51 57.8 57.8 62.1 54.6 54.5 56.5
02/03/2023 20:31:56 51.4 51.4 52 50.8 50.8 51 59.3 59.3 62.1 54.7 54.5 56.5
02/03/2023 20:31:57 50.8 50.8 52 50.8 50.8 51 55.6 55.6 62.1 54.7 54.5 56.5
02/03/2023 20:31:58 50.9 50.9 52 50.8 50.8 51 56.7 56.7 62.1 54.7 54.5 56.5
02/03/2023 20:31:59 50.8 50.8 52 50.8 50.8 51 56.7 56.7 62.1 54.7 54.5 56.5
02/03/2023 20:32:00 50.7 50.7 52 50.8 50.8 51 55.4 55.4 62.1 54.7 54.5 56.5
02/03/2023 20:32:01 50.9 50.9 52 50.8 50.8 51 56.3 56.3 62.1 54.7 54.5 56.5
02/03/2023 20:32:02 51 51 52 50.8 50.8 51 56.9 56.9 62.1 54.8 54.5 56.5
02/03/2023 20:32:03 51.1 51.1 51.6 50.8 50.8 51 57.6 57.6 60.1 54.8 54.5 56.5
02/03/2023 20:32:04 50.8 50.8 51.6 50.8 50.8 51 54.9 54.9 60.1 54.8 54.6 56.5
02/03/2023 20:32:05 50.8 50.8 51.6 50.8 50.8 51 54.3 54.3 60.1 54.8 54.5 56.5
02/03/2023 20:32:06 51.3 51.3 51.6 50.8 50.8 51 58.1 58.1 60.1 54.8 54.6 56.5
02/03/2023 20:32:07 50.9 50.9 51.6 50.8 50.8 51 55.1 55.1 60.1 54.8 54.6 56.5
02/03/2023 20:32:08 50.9 50.9 51.6 50.8 50.8 51 56.5 56.5 60.1 54.8 54.6 56.5
02/03/2023 20:32:09 51 51 51.6 50.8 50.8 51 57.1 57.1 60.1 54.8 54.6 56.5
02/03/2023 20:32:10 51.2 51.2 51.6 50.8 50.8 51 57.2 57.2 60.1 54.8 54.6 56.5
02/03/2023 20:32:11 51.1 51.1 51.6 50.8 50.8 51 57.3 57.3 60.1 54.9 54.6 56.5
02/03/2023 20:32:12 50.8 50.8 51.6 50.8 50.8 51 56.7 56.7 60.1 54.9 54.6 56.5
02/03/2023 20:32:13 50.6 50.6 51.6 50.8 50.8 51 54.6 54.6 60.1 54.9 54.6 56.5
02/03/2023 20:32:14 51 51 51.6 50.8 50.8 51 58 58 60.1 54.9 54.6 56.5
02/03/2023 20:32:15 50.9 50.9 51.6 50.8 50.8 51 56.5 56.5 60.1 54.9 54.6 56.5
02/03/2023 20:32:16 50.8 50.8 51.6 50.8 50.8 51 55.8 55.8 60.1 54.9 54.6 56.5
02/03/2023 20:32:17 50.8 50.8 51.6 50.8 50.8 51 56.8 56.8 60.1 54.9 54.6 56.5
02/03/2023 20:32:18 51.8 51.8 51.8 50.8 50.8 51 61.1 61.1 61.1 55 54.6 56.5
02/03/2023 20:32:19 50.9 50.9 51.8 50.8 50.8 51 56.7 56.7 61.1 55 54.6 56.5
02/03/2023 20:32:20 50.8 50.8 51.8 50.8 50.8 51 55.8 55.8 61.1 55 54.6 56.5
02/03/2023 20:32:21 50.9 50.9 51.8 50.8 50.8 51 55 55 61.1 55 54.6 56.5
02/03/2023 20:32:22 50.9 50.9 51.8 50.8 50.8 51 55.3 55.3 61.1 55 54.6 56.5
02/03/2023 20:32:23 50.8 50.8 51.8 50.8 50.8 51 54.8 54.8 61.1 55 54.6 56.5
02/03/2023 20:32:24 50.9 50.9 51.8 50.8 50.8 51 56 56 61.1 55 54.6 56.5
02/03/2023 20:32:25 50.9 50.9 51.8 50.8 50.8 51 56.2 56.2 61.1 55 54.6 56.5
02/03/2023 20:32:26 50.9 50.9 51.8 50.8 50.8 51 55.6 55.6 61.1 55 54.6 56.5
02/03/2023 20:32:27 50.8 50.8 51.8 50.8 50.8 51 54.6 54.6 61.1 55 54.6 56.5
02/03/2023 20:32:28 51 51 51.8 50.8 50.8 51 56.5 56.5 61.1 55 54.6 56.5
02/03/2023 20:32:29 50.8 50.8 51.8 50.8 50.8 51 54.7 54.7 61.1 55.1 54.6 56.5
02/03/2023 20:32:30 51 51 51.8 50.8 50.8 51 56.9 56.9 61.1 55.1 54.6 56.5
02/03/2023 20:32:31 51.1 51.1 51.8 50.8 50.8 51 57.6 57.6 61.1 55.1 54.6 56.5
02/03/2023 20:32:32 50.9 50.9 51.8 50.8 50.8 51 55.8 55.8 61.1 55.1 54.6 56.5
02/03/2023 20:32:33 50.8 50.8 51.8 50.8 50.8 51 55.5 55.5 61.1 55.1 54.6 56.5
02/03/2023 20:32:34 51 51 51.8 50.8 50.8 51 55.4 55.4 61.1 55.1 54.6 56.5
02/03/2023 20:32:35 51 51 51.8 50.8 50.8 51 55.6 55.6 61.1 55.1 54.6 56.5
02/03/2023 20:32:36 50.9 50.9 51.8 50.8 50.8 51 55.7 55.7 61.1 55.1 54.6 56.5
02/03/2023 20:32:37 51 51 51.8 50.8 50.8 51 56.6 56.6 61.1 55.1 54.6 56.5
02/03/2023 20:32:38 50.7 50.7 51.8 50.8 50.8 51 52.3 52.3 61.1 55.1 54.6 56.5
02/03/2023 20:32:39 50.7 50.7 51.8 50.8 50.8 51 54.5 54.5 61.1 55.1 54.6 56.5
02/03/2023 20:32:40 51 51 51.8 50.8 50.8 51 56.2 56.2 61.1 55.2 54.6 56.5
02/03/2023 20:32:41 51 51 51.8 50.8 50.8 51 56.1 56.1 61.1 55.2 54.6 56.5
02/03/2023 20:32:42 51 51 51.8 50.8 50.8 51 56.7 56.7 61.1 55.2 54.6 56.5
02/03/2023 20:32:43 50.9 50.9 51.8 50.8 50.8 51 55.9 55.9 61.1 55.2 54.6 56.5
02/03/2023 20:32:44 50.7 50.7 51.8 50.8 50.8 51 54 54 61.1 55.2 54.6 56.5
02/03/2023 20:32:45 51.4 51.4 51.8 50.8 50.8 51 58.6 58.6 61.1 55.2 54.6 56.5
02/03/2023 20:32:46 51.1 51.1 51.8 50.8 50.8 51 57 57 61.1 55.2 54.6 56.5
02/03/2023 20:32:47 51 51 51.8 50.8 50.8 51 57.6 57.6 61.1 55.2 54.6 56.5
02/03/2023 20:32:48 50.7 50.7 51.4 50.8 50.8 51 54.1 54.1 58.6 55.2 54.6 56.5
02/03/2023 20:32:49 50.9 50.9 51.4 50.8 50.8 51 56.5 56.5 58.6 55.3 54.6 56.5
02/03/2023 20:32:50 51.1 51.1 51.4 50.8 50.8 51 57.2 57.2 58.6 55.3 54.6 56.5
02/03/2023 20:32:51 51.2 51.2 51.4 50.8 50.8 51 58.2 58.2 58.6 55.3 54.6 56.5
02/03/2023 20:32:52 51 51 51.4 50.8 50.8 51 55 55 58.6 55.3 54.6 56.5
02/03/2023 20:32:53 50.7 50.7 51.4 50.8 50.8 51 52.9 52.9 58.6 55.3 54.6 56.5
02/03/2023 20:32:54 50.8 50.8 51.4 50.8 50.8 51 55.4 55.4 58.6 55.3 54.6 56.5
02/03/2023 20:32:55 50.9 50.9 51.4 50.8 50.8 51 55.7 55.7 58.6 55.3 54.6 56.5
02/03/2023 20:32:56 50.8 50.8 51.4 50.8 50.8 51 53.9 53.9 58.6 55.3 54.6 56.5
02/03/2023 20:32:57 51 51 51.4 50.8 50.8 51 56.8 56.8 58.6 55.3 54.6 56.5
02/03/2023 20:32:58 50.8 50.8 51.4 50.8 50.8 51 55.9 55.9 58.6 55.3 54.6 56.5
02/03/2023 20:32:59 51.1 51.1 51.4 50.8 50.8 51 57.2 57.2 58.6 55.3 54.6 56.5
02/03/2023 20:33:00 51.2 51.2 51.4 50.8 50.8 51 57.6 57.6 58.6 55.3 54.6 56.5
02/03/2023 20:33:01 51 51 51.4 50.8 50.8 51 55.9 55.9 58.6 55.3 54.6 56.5
02/03/2023 20:33:02 50.9 50.9 51.4 50.9 50.8 51 55.8 55.8 58.6 55.4 54.6 56.5
02/03/2023 20:33:03 51.3 51.3 51.4 50.9 50.8 51 58.4 58.4 58.6 55.4 54.6 56.5
02/03/2023 20:33:04 50.9 50.9 51.4 50.9 50.8 51 55.7 55.7 58.6 55.4 54.6 56.5
02/03/2023 20:33:05 50.6 50.6 51.4 50.9 50.8 51 52 52 58.6 55.4 54.6 56.5
02/03/2023 20:33:06 50.6 50.6 51.4 50.9 50.8 51 52.6 52.6 58.6 55.4 54.6 56.5
02/03/2023 20:33:07 51.4 51.4 51.4 50.9 50.8 51 60.3 60.3 60.3 55.4 54.7 56.5
02/03/2023 20:33:08 51.4 51.4 51.4 50.9 50.8 51 59.4 59.4 60.3 55.4 54.7 56.5
02/03/2023 20:33:09 51.4 51.4 51.4 50.9 50.8 51 59.4 59.4 60.3 55.5 54.7 56.5
02/03/2023 20:33:10 51.2 51.2 51.4 50.9 50.8 51 58.6 58.6 60.3 55.5 54.7 56.5
02/03/2023 20:33:11 51.1 51.1 51.4 50.9 50.8 51 58.8 58.8 60.3 55.5 54.7 56.5
02/03/2023 20:33:12 51.1 51.1 51.4 50.9 50.8 51 57.8 57.8 60.3 55.5 54.7 56.5
02/03/2023 20:33:13 51.1 51.1 51.4 50.9 50.8 51 57.5 57.5 60.3 55.5 54.7 56.5
02/03/2023 20:33:14 51.1 51.1 51.4 50.9 50.8 51 57.4 57.4 60.3 55.5 54.7 56.5
02/03/2023 20:33:15 51.1 51.1 51.4 50.9 50.8 51 57.6 57.6 60.3 55.5 54.7 56.5
02/03/2023 20:33:16 51.1 51.1 51.4 50.9 50.8 51 57.6 57.6 60.3 55.5 54.7 56.5
02/03/2023 20:33:17 51 51 51.4 50.9 50.8 51 56.5 56.5 60.3 55.5 54.7 56.5
02/03/2023 20:33:18 50.8 50.8 51.4 50.9 50.8 51 55.2 55.2 60.3 55.5 54.7 56.5
02/03/2023 20:33:19 50.8 50.8 51.4 50.9 50.8 51 51.8 51.8 60.3 55.5 54.7 56.5
02/03/2023 20:33:20 50.6 50.6 51.4 50.9 50.8 51 51.4 51.4 60.3 55.5 54.7 56.5
02/03/2023 20:33:21 50.6 50.6 51.4 50.9 50.8 51 51.9 51.9 60.3 55.5 54.7 56.5
02/03/2023 20:33:22 50.7 50.7 51.4 50.9 50.8 51 52.4 52.4 60.3 55.5 54.7 56.5
02/03/2023 20:33:23 50.8 50.8 51.4 50.9 50.8 51 52.8 52.8 60.3 55.5 54.7 56.5
02/03/2023 20:33:24 50.7 50.7 51.4 50.9 50.8 51 52.5 52.5 60.3 55.5 54.7 56.5
02/03/2023 20:33:25 50.7 50.7 51.4 50.9 50.8 51 52.8 52.8 60.3 55.4 54.7 56.5
02/03/2023 20:33:26 50.5 50.5 51.4 50.9 50.8 51 52.6 52.6 60.3 55.4 54.7 56.4
02/03/2023 20:33:27 50.7 50.7 51.4 50.9 50.8 51 52.5 52.5 60.3 55.4 54.7 56.4
02/03/2023 20:33:28 50.6 50.6 51.4 50.9 50.8 51 52.6 52.6 60.3 55.4 54.7 56.4
02/03/2023 20:33:29 51 51 51.4 50.9 50.8 51 55.5 55.5 60.3 55.4 54.7 56.4
02/03/2023 20:33:30 51.1 51.1 51.4 50.9 50.8 51 57.4 57.4 60.3 55.4 54.7 56.4
02/03/2023 20:33:31 50.7 50.7 51.4 50.9 50.8 51 52.6 52.6 60.3 55.4 54.7 56.4
02/03/2023 20:33:32 51.3 51.3 51.4 50.9 50.8 51 59.6 59.6 60.3 55.4 54.7 56.4
02/03/2023 20:33:33 51 51 51.4 50.9 50.8 51 56.2 56.2 60.3 55.4 54.7 56.4
02/03/2023 20:33:34 50.8 50.8 51.4 50.9 50.8 51 54.6 54.6 60.3 55.4 54.7 56.4
02/03/2023 20:33:35 51.3 51.3 51.4 50.9 50.8 51 59.1 59.1 60.3 55.4 54.8 56.4
02/03/2023 20:33:36 50.9 50.9 51.4 50.9 50.8 51 56.8 56.8 60.3 55.4 54.8 56.4
02/03/2023 20:33:37 51.1 51.1 51.4 50.9 50.8 51 57.8 57.8 59.6 55.4 54.8 56.4
02/03/2023 20:33:38 50.7 50.7 51.4 50.9 50.8 51 53.2 53.2 59.6 55.4 54.8 56.4
02/03/2023 20:33:39 50.6 50.6 51.3 50.9 50.8 51 51.9 51.9 59.6 55.4 54.8 56.4
02/03/2023 20:33:40 50.5 50.5 51.3 50.9 50.8 51 51.8 51.8 59.6 55.4 54.8 56.3
02/03/2023 20:33:41 50.6 50.6 51.3 50.9 50.8 51 51.7 51.7 59.6 55.4 54.8 56.3
02/03/2023 20:33:42 51.8 51.8 51.8 50.9 50.8 51 60.5 60.5 60.5 55.5 54.8 56.3
02/03/2023 20:33:43 52 52 52 50.9 50.8 51 61.1 61.1 61.1 55.5 54.8 56.3
02/03/2023 20:33:44 51.2 51.2 52 50.9 50.8 51 57.4 57.4 61.1 55.5 54.8 56.3
02/03/2023 20:33:45 50.8 50.8 52 50.9 50.8 51 54.8 54.8 61.1 55.5 54.8 56.3
02/03/2023 20:33:46 50.8 50.8 52 50.9 50.8 51 54.6 54.6 61.1 55.5 54.8 56.3
02/03/2023 20:33:47 51 51 52 50.9 50.8 51 57.4 57.4 61.1 55.5 54.8 56.2
02/03/2023 20:33:48 51.2 51.2 52 50.9 50.8 51 59.2 59.2 61.1 55.6 54.8 56.2
02/03/2023 20:33:49 51.4 51.4 52 50.9 50.8 51 58.7 58.7 61.1 55.6 54.8 56.2
02/03/2023 20:33:50 50.6 50.6 52 50.9 50.8 51 53.2 53.2 61.1 55.6 54.8 56.2
02/03/2023 20:33:51 51.6 51.6 52 50.9 50.8 51 59.8 59.8 61.1 55.6 54.8 56.2
02/03/2023 20:33:52 51.4 51.4 52 50.9 50.8 51 59.4 59.4 61.1 55.6 54.8 56.2
02/03/2023 20:33:53 51.4 51.4 52 50.9 50.8 51 58.8 58.8 61.1 55.7 54.9 56.2
02/03/2023 20:33:54 51.6 51.6 52 50.9 50.8 51 59.9 59.9 61.1 55.7 54.9 56.2
02/03/2023 20:33:55 50.7 50.7 52 50.9 50.8 51 55.8 55.8 61.1 55.7 54.9 56.1
02/03/2023 20:33:56 51.4 51.4 52 50.9 50.8 51 58.9 58.9 61.1 55.7 54.9 56.1
02/03/2023 20:33:57 50.7 50.7 52 50.9 50.8 51 52.8 52.8 61.1 55.7 54.9 56.1
02/03/2023 20:33:58 50.9 50.9 52 50.9 50.8 51 56.5 56.5 61.1 55.7 54.9 56.1
02/03/2023 20:33:59 50.7 50.7 52 50.9 50.8 51 52.4 52.4 61.1 55.7 54.9 56.1
02/03/2023 20:34:00 50.9 50.9 52 50.9 50.8 51 56.9 56.9 61.1 55.8 54.9 56.1
02/03/2023 20:34:01 51.6 51.6 52 50.9 50.8 51 61.9 61.9 61.9 55.8 54.9 56.1
02/03/2023 20:34:02 51.3 51.3 52 50.9 50.8 51 59.6 59.6 61.9 55.8 54.9 56.1
02/03/2023 20:34:03 51 51 52 50.9 50.8 51 57.8 57.8 61.9 55.8 54.9 56.1
02/03/2023 20:34:04 51.1 51.1 52 50.9 50.8 51 58.9 58.9 61.9 55.8 54.9 56
02/03/2023 20:34:05 51.1 51.1 52 50.9 50.8 51 60.1 60.1 61.9 55.8 55 56
02/03/2023 20:34:06 51.1 51.1 52 50.9 50.8 51 59.8 59.8 61.9 55.8 55 56
02/03/2023 20:34:07 51 51 52 50.9 50.8 51 59.1 59.1 61.9 55.8 55 56
02/03/2023 20:34:08 50.8 50.8 52 50.9 50.8 51 55.3 55.3 61.9 55.8 55 56
02/03/2023 20:34:09 50.8 50.8 52 50.9 50.8 51 55.8 55.8 61.9 55.8 55 56
02/03/2023 20:34:10 50.8 50.8 52 50.9 50.8 51 54.6 54.6 61.9 55.8 55 56
02/03/2023 20:34:11 50.8 50.8 52 50.9 50.8 51 56.2 56.2 61.9 55.8 55 56
02/03/2023 20:34:12 51.1 51.1 52 50.9 50.8 51 57.7 57.7 61.9 55.9 55 56
02/03/2023 20:34:13 50.7 50.7 51.6 50.9 50.8 51 56 56 61.9 55.9 55 56
02/03/2023 20:34:14 50.9 50.9 51.6 50.9 50.8 51 57 57 61.9 55.9 55 56
02/03/2023 20:34:15 51.5 51.5 51.6 50.9 50.8 51 61.8 61.8 61.9 55.9 55 56
02/03/2023 20:34:16 51.3 51.3 51.6 50.9 50.8 51 59.4 59.4 61.9 56 55 56
02/03/2023 20:34:17 50.8 50.8 51.6 50.9 50.8 51 58.4 58.4 61.9 56 55 56
02/03/2023 20:34:18 51.2 51.2 51.6 50.9 50.8 51 59.6 59.6 61.9 56 55 56
02/03/2023 20:34:19 51.4 51.4 51.6 50.9 50.8 51 61.3 61.3 61.9 56 55.1 56
02/03/2023 20:34:20 51.1 51.1 51.6 50.9 50.8 51 58.4 58.4 61.9 56.1 55.1 56
02/03/2023 20:34:21 50.7 50.7 51.6 50.9 50.8 51 56.4 56.4 61.9 56.1 55.1 56
02/03/2023 20:34:22 50.9 50.9 51.6 50.9 50.8 51 56.2 56.2 61.9 56.1 55.1 56
02/03/2023 20:34:23 51.1 51.1 51.6 50.9 50.8 51 58.8 58.8 61.9 56.1 55.1 56
02/03/2023 20:34:24 50.9 50.9 51.6 50.9 50.8 51 56 56 61.9 56.1 55.1 56
02/03/2023 20:34:25 51.1 51.1 51.6 50.9 50.8 51 58.6 58.6 61.9 56.1 55.1 56
02/03/2023 20:34:26 51.1 51.1 51.6 50.9 50.8 51 58.5 58.5 61.9 56.2 55.1 56
02/03/2023 20:34:27 52.1 52.1 52.1 50.9 50.8 51 62.8 62.8 62.8 56.2 55.1 56
02/03/2023 20:34:29 51.9 51.9 52.1 50.9 50.8 51 63 63 63 56.3 55.1 56
02/03/2023 20:34:30 51.7 51.7 52.1 50.9 50.8 51 62.2 62.2 63 56.3 55.1 56
02/03/2023 20:34:31 52.8 52.8 52.8 50.9 50.8 51 65.4 65.4 65.4 56.4 55.2 56.1
02/03/2023 20:34:32 52.5 52.5 52.8 51 50.8 51 63.8 63.8 65.4 56.5 55.2 56.1
02/03/2023 20:34:33 50.8 50.8 52.8 51 50.8 51 56.4 56.4 65.4 56.5 55.2 56.1
02/03/2023 20:34:34 50.7 50.7 52.8 51 50.8 51 55.3 55.3 65.4 56.5 55.2 56.1
02/03/2023 20:34:35 50.8 50.8 52.8 51 50.8 51 55.5 55.5 65.4 56.5 55.2 56.1
02/03/2023 20:34:36 50.8 50.8 52.8 51 50.8 51 56.2 56.2 65.4 56.5 55.2 56.1
02/03/2023 20:34:37 50.7 50.7 52.8 51 50.8 51 53.5 53.5 65.4 56.5 55.2 56.1
02/03/2023 20:34:38 50.6 50.6 52.8 51 50.8 51 52.8 52.8 65.4 56.5 55.2 56.1
02/03/2023 20:34:39 50.7 50.7 52.8 51 50.8 51 53.1 53.1 65.4 56.5 55.2 56.1
02/03/2023 20:34:40 50.7 50.7 52.8 51 50.8 51 51.9 51.9 65.4 56.5 55.2 56.1
02/03/2023 20:34:41 50.5 50.5 52.8 51 50.8 51 51.6 51.6 65.4 56.5 55.2 56.1
02/03/2023 20:34:42 50.5 50.5 52.8 51 50.8 51 51.7 51.7 65.4 56.5 55.2 56.1
02/03/2023 20:34:43 50.5 50.5 52.8 51 50.8 51 51.8 51.8 65.4 56.5 55.1 56.1
02/03/2023 20:34:44 50.7 50.7 52.8 51 50.8 51 51.8 51.8 65.4 56.5 55.1 56.1
02/03/2023 20:34:45 50.6 50.6 52.8 51 50.8 51 51.7 51.7 65.4 56.5 55.1 56.1
02/03/2023 20:34:46 50.8 50.8 52.8 51 50.8 51 53.3 53.3 65.4 56.5 55.1 56.1
02/03/2023 20:34:47 50.8 50.8 52.8 51 50.8 51 52.7 52.7 65.4 56.5 55.1 56.1
02/03/2023 20:34:48 50.7 50.7 52.8 51 50.8 51 52.1 52.1 65.4 56.5 55.1 56.1
02/03/2023 20:34:49 50.8 50.8 52.8 51 50.8 51 52.4 52.4 65.4 56.5 55.1 56.1
02/03/2023 20:34:50 51 51 52.8 51 50.8 51 53.8 53.8 65.4 56.5 55.1 56.1
02/03/2023 20:34:51 50.6 50.6 52.8 51 50.8 51 52.6 52.6 65.4 56.5 55.1 56.1
02/03/2023 20:34:52 50.6 50.6 52.8 51 50.8 51 52.4 52.4 65.4 56.5 55.1 56.1
02/03/2023 20:34:53 50.9 50.9 52.8 51 50.8 51 52.9 52.9 65.4 56.5 55.1 56.1
02/03/2023 20:34:54 50.7 50.7 52.8 51 50.8 51 52.5 52.5 65.4 56.5 55.1 56.1
02/03/2023 20:34:55 50.8 50.8 52.8 51 50.8 51 54.4 54.4 65.4 56.5 55.1 56.1
02/03/2023 20:34:56 51.3 51.3 52.8 51 50.8 51 58 58 65.4 56.5 55.2 56.1
02/03/2023 20:34:57 50.7 50.7 52.8 51 50.8 51 52.6 52.6 65.4 56.5 55.2 56.1
02/03/2023 20:34:58 50.7 50.7 52.8 51 50.8 51 52.6 52.6 65.4 56.5 55.2 56.1
02/03/2023 20:34:59 50.5 50.5 52.8 51 50.8 51 52 52 65.4 56.5 55.2 56.1
02/03/2023 20:35:00 50.7 50.7 52.8 51 50.8 51 52.2 52.2 65.4 56.5 55.1 56.1
02/03/2023 20:35:01 50.7 50.7 52.5 51 50.8 51 52.5 52.5 63.8 56.5 55.1 56.1
02/03/2023 20:35:02 50.7 50.7 51.3 51 50.8 51 52.4 52.4 58 56.5 55.1 56.1
02/03/2023 20:35:03 50.6 50.6 51.3 51 50.8 51 53.2 53.2 58 56.5 55.1 56.1
02/03/2023 20:35:04 50.6 50.6 51.3 51 50.8 51 53.8 53.8 58 56.5 55.1 56.1
02/03/2023 20:35:05 50.8 50.8 51.3 51 50.8 51 55.7 55.7 58 56.6 55.1 56.1
02/03/2023 20:35:06 50.8 50.8 51.3 51 50.8 51 56 56 58 56.6 55.1 56.1
02/03/2023 20:35:07 51.3 51.3 51.3 51 50.8 51 60.7 60.7 60.7 56.6 55.1 56.1
02/03/2023 20:35:08 51.1 51.1 51.3 51 50.8 51 59.7 59.7 60.7 56.6 55.2 56.1
02/03/2023 20:35:09 50.9 50.9 51.3 51 50.8 51 57.4 57.4 60.7 56.6 55.1 56.1
02/03/2023 20:35:10 50.7 50.7 51.3 51 50.8 51 55.8 55.8 60.7 56.6 55.1 56.1
02/03/2023 20:35:11 50.8 50.8 51.3 51 50.8 51 56.9 56.9 60.7 56.6 55.1 56.1
02/03/2023 20:35:12 50.7 50.7 51.3 51 50.8 51 54.7 54.7 60.7 56.6 55.1 56.1
02/03/2023 20:35:13 50.8 50.8 51.3 51 50.8 51 54.7 54.7 60.7 56.6 55.1 56.1
02/03/2023 20:35:14 50.8 50.8 51.3 51 50.8 51 56.3 56.3 60.7 56.6 55.1 56.1
02/03/2023 20:35:15 51.4 51.4 51.4 51 50.8 51 60 60 60.7 56.7 55.1 56.1
02/03/2023 20:35:16 51.6 51.6 51.6 51 50.8 51 61.2 61.2 61.2 56.7 55.2 56.1
02/03/2023 20:35:17 51.7 51.7 51.7 51 50.8 51 61.9 61.9 61.9 56.8 55.2 56.1
02/03/2023 20:35:18 51 51 51.7 51 50.8 51 59.5 59.5 61.9 56.8 55.2 56.1
02/03/2023 20:35:19 50.9 50.9 51.7 51 50.8 51 58.3 58.3 61.9 56.8 55.2 56.1
02/03/2023 20:35:20 51.6 51.6 51.7 51 50.8 51 61 61 61.9 56.8 55.2 56.1
02/03/2023 20:35:21 51 51 51.7 51 50.8 51 56.7 56.7 61.9 56.8 55.2 56.1
02/03/2023 20:35:22 51.1 51.1 51.7 51 50.8 51 59.7 59.7 61.9 56.8 55.2 56.1
02/03/2023 20:35:23 51.4 51.4 51.7 51 50.8 51 61 61 61.9 56.9 55.2 56.1
02/03/2023 20:35:24 50.9 50.9 51.7 51 50.8 51 53.9 53.9 61.9 56.9 55.2 56.1
02/03/2023 20:35:25 50.9 50.9 51.7 51 50.8 51 55.7 55.7 61.9 56.9 55.2 56.1
02/03/2023 20:35:26 51 51 51.7 51 50.8 51 58.3 58.3 61.9 56.9 55.2 56.1
02/03/2023 20:35:27 50.6 50.6 51.7 51 50.8 51 52.7 52.7 61.9 56.9 55.2 56.1
02/03/2023 20:35:28 50.7 50.7 51.7 51 50.8 51 52.8 52.8 61.9 56.9 55.2 56.1
02/03/2023 20:35:29 50.6 50.6 51.7 51 50.8 51 52.4 52.4 61.9 56.9 55.2 56.1
02/03/2023 20:35:30 50.8 50.8 51.7 51 50.8 51 53.8 53.8 61.9 56.9 55.2 56.1
02/03/2023 20:35:31 50.8 50.8 51.7 51 50.8 51 54.1 54.1 61.9 56.9 55.2 56.1
02/03/2023 20:35:32 50.6 50.6 51.7 51 50.8 51 53.2 53.2 61.9 56.9 55.2 56.1
02/03/2023 20:35:33 50.6 50.6 51.7 51 50.8 51 51.8 51.8 61.9 56.9 55.2 56.1
02/03/2023 20:35:34 50.7 50.7 51.7 51 50.8 51 52.1 52.1 61.9 56.9 55.2 56.1
02/03/2023 20:35:35 50.6 50.6 51.7 51 50.8 51 51.9 51.9 61.9 56.9 55.2 56.1
02/03/2023 20:35:36 51.8 51.8 51.8 51 50.8 51 60.9 60.9 61.9 56.9 55.3 56.1
02/03/2023 20:35:37 51.2 51.2 51.8 51 50.8 51 57.4 57.4 61.9 56.9 55.3 56.1
02/03/2023 20:35:38 50.7 50.7 51.8 51 50.8 51 54.3 54.3 61.9 56.9 55.3 56.1
02/03/2023 20:35:39 50.8 50.8 51.8 51 50.8 51 55.2 55.2 61.9 56.9 55.3 56.1
02/03/2023 20:35:40 50.8 50.8 51.8 51 50.8 51 53.7 53.7 61.9 56.9 55.3 56.1
02/03/2023 20:35:41 50.8 50.8 51.8 51 50.8 51 54.8 54.8 61.9 56.9 55.3 56.1
02/03/2023 20:35:42 51.1 51.1 51.8 51 50.8 51 57.2 57.2 61.9 57 55.3 56.1
02/03/2023 20:35:43 51 51 51.8 51 50.8 51 61 61 61.9 57 55.3 56.1
02/03/2023 20:35:44 50.9 50.9 51.8 51 50.8 51 55.9 55.9 61.9 57 55.3 56.1
02/03/2023 20:35:45 51.9 51.9 51.9 51 50.8 51 65.2 65.2 65.2 57.1 55.4 56.1
02/03/2023 20:35:46 51.5 51.5 51.9 51 50.8 51 60.5 60.5 65.2 57.1 55.4 56.1
02/03/2023 20:35:47 52 52 52 51 50.8 51 61.7 61.7 65.2 57.1 55.4 56.1
02/03/2023 20:35:48 51.3 51.3 52 51 50.8 51 59.2 59.2 65.2 57.2 55.4 56.1
02/03/2023 20:35:49 51.3 51.3 52 51 50.8 51 58.7 58.7 65.2 57.2 55.4 56.1
02/03/2023 20:35:50 50.6 50.6 52 51 50.8 51 51.8 51.8 65.2 57.2 55.4 56.1
02/03/2023 20:35:51 51.4 51.4 52 51 50.8 51 60.1 60.1 65.2 57.2 55.4 56.1
02/03/2023 20:35:52 51.6 51.6 52 51 50.9 51 61 61 65.2 57.2 55.4 56.1
02/03/2023 20:35:53 51.9 51.9 52 51 50.9 51 64.4 64.4 65.2 57.3 55.5 56.1
02/03/2023 20:35:54 50.7 50.7 52 51 50.9 51 53.2 53.2 65.2 57.3 55.5 56.1
02/03/2023 20:35:55 51.3 51.3 52 51 50.9 51 59.5 59.5 65.2 57.3 55.5 56.1
02/03/2023 20:35:56 51.4 51.4 52 51 50.9 51 59 59 65.2 57.3 55.5 56.1
02/03/2023 20:35:57 50.6 50.6 52 51 50.9 51 52.3 52.3 65.2 57.3 55.5 56.1
02/03/2023 20:35:58 50.6 50.6 52 51 50.9 51 51.9 51.9 65.2 57.3 55.5 56.1
02/03/2023 20:35:59 50.6 50.6 52 51 50.9 51 51.8 51.8 65.2 57.3 55.5 56.1
02/03/2023 20:36:00 50.6 50.6 52 51 50.9 51 52.4 52.4 65.2 57.3 55.5 56.1
02/03/2023 20:36:01 50.7 50.7 52 51 50.9 51 52.1 52.1 65.2 57.3 55.5 56.1
02/03/2023 20:36:02 50.9 50.9 52 51 50.9 51 53.2 53.2 65.2 57.3 55.5 56.1
02/03/2023 20:36:03 50.7 50.7 52 51 50.9 51 52.2 52.2 65.2 57.2 55.5 56.1
02/03/2023 20:36:04 50.7 50.7 52 51 50.9 51 51.8 51.8 65.2 57.2 55.5 56.1
02/03/2023 20:36:05 50.6 50.6 52 51 50.9 51 51.8 51.8 65.2 57.2 55.5 56.1
02/03/2023 20:36:06 50.7 50.7 52 51 50.9 51 53.2 53.2 65.2 57.2 55.5 56.1
02/03/2023 20:36:07 50.6 50.6 52 51 50.9 51 52.1 52.1 65.2 57.2 55.5 56.1
02/03/2023 20:36:08 50.6 50.6 52 51 50.9 51 52.1 52.1 65.2 57.2 55.5 56.1
02/03/2023 20:36:09 50.6 50.6 52 51 50.9 51 52.1 52.1 65.2 57.2 55.5 56.1
02/03/2023 20:36:10 50.6 50.6 52 51 50.9 51 51.9 51.9 65.2 57.1 55.5 56.1
02/03/2023 20:36:11 50.5 50.5 52 51 50.9 51 52.6 52.6 65.2 57.1 55.5 56.1
02/03/2023 20:36:12 50.8 50.8 52 51 50.9 51 54.9 54.9 65.2 57.1 55.5 56.1
02/03/2023 20:36:13 50.7 50.7 52 51 50.9 51 53 53 65.2 57.1 55.5 56.1
02/03/2023 20:36:14 50.8 50.8 52 51 50.9 51 53 53 65.2 57.1 55.5 56.1
02/03/2023 20:36:15 50.7 50.7 52 51 50.9 51 52.1 52.1 64.4 57.1 55.5 56.1
02/03/2023 20:36:16 50.7 50.7 52 51 50.9 51 52.3 52.3 64.4 57.1 55.5 56.1
02/03/2023 20:36:17 50.7 50.7 51.9 51 50.9 51 52.4 52.4 64.4 57.1 55.5 56.1
02/03/2023 20:36:18 50.7 50.7 51.9 51 50.9 51 52.8 52.8 64.4 57.1 55.5 56.1
02/03/2023 20:36:19 50.6 50.6 51.9 51 50.9 51 52.5 52.5 64.4 57.1 55.5 56.1
02/03/2023 20:36:20 50.6 50.6 51.9 51 50.9 51 52.2 52.2 64.4 57.1 55.5 56.1
02/03/2023 20:36:21 51.4 51.4 51.9 51 50.9 51 58 58 64.4 57.1 55.5 56.1
02/03/2023 20:36:22 50.8 50.8 51.9 51 50.9 51 52.5 52.5 64.4 57.1 55.5 56.1
02/03/2023 20:36:23 50.6 50.6 51.4 51 50.9 51 52.1 52.1 59.5 57.1 55.5 56.1
02/03/2023 20:36:24 50.8 50.8 51.4 51 50.9 51 55.8 55.8 59.5 57.1 55.5 56.1
02/03/2023 20:36:25 51 51 51.4 51 50.9 51 58.1 58.1 59 57.1 55.5 56.1
02/03/2023 20:36:26 51.2 51.2 51.4 51 50.9 51 59.5 59.5 59.5 57.1 55.5 56.1
02/03/2023 20:36:27 51.4 51.4 51.4 51 50.9 51 60 60 60 57.1 55.5 56.1
02/03/2023 20:36:28 50.6 50.6 51.4 51 50.9 51 51.9 51.9 60 57.1 55.5 56.1
02/03/2023 20:36:29 50.6 50.6 51.4 51 50.9 51 51.8 51.8 60 57.1 55.5 56.1
02/03/2023 20:36:30 50.7 50.7 51.4 51 50.9 51 52 52 60 57.1 55.5 56.1
02/03/2023 20:36:31 51.4 51.4 51.4 51 50.9 51 59.9 59.9 60 57.2 55.5 56.1
02/03/2023 20:36:32 51 51 51.4 51 50.9 51 57.1 57.1 60 57.2 55.5 56.1
02/03/2023 20:36:33 51 51 51.4 51 50.9 51 57.8 57.8 60 57.2 55.5 56.1
02/03/2023 20:36:34 50.8 50.8 51.4 51 50.9 51 53.7 53.7 60 57.1 55.5 56.1
02/03/2023 20:36:35 50.8 50.8 51.4 51 50.9 51 53.2 53.2 60 57.1 55.5 56.1
02/03/2023 20:36:36 50.5 50.5 51.4 51 50.9 51 52.5 52.5 60 57.1 55.5 56.1
02/03/2023 20:36:37 50.6 50.6 51.4 51 50.9 51 52.2 52.2 60 57.1 55.5 56.1
02/03/2023 20:36:38 50.8 50.8 51.4 51 50.9 51 54 54 60 57.1 55.5 56.1
02/03/2023 20:36:39 50.6 50.6 51.4 51 50.9 51 52.6 52.6 60 57.1 55.5 56.1
02/03/2023 20:36:40 50.5 50.5 51.4 51 50.9 51 53.4 53.4 60 57.1 55.5 56.1
02/03/2023 20:36:41 50.6 50.6 51.4 51 50.9 51 53.3 53.3 60 57.1 55.5 56.1
02/03/2023 20:36:42 50.6 50.6 51.4 51 50.9 51 52.6 52.6 60 57.1 55.5 56.1
02/03/2023 20:36:43 50.9 50.9 51.4 51 50.9 51 57.8 57.8 60 57.1 55.5 56.1
02/03/2023 20:36:44 51.9 51.9 51.9 51 50.9 51 62.8 62.8 62.8 57.1 55.5 56.1
02/03/2023 20:36:45 51.5 51.5 51.9 51 50.9 51 61.4 61.4 62.8 57.1 55.5 56.1
02/03/2023 20:36:46 50.8 50.8 51.9 51 50.9 51 57.1 57.1 62.8 57.1 55.5 56.1
02/03/2023 20:36:47 51.4 51.4 51.9 51 50.9 51 60.9 60.9 62.8 57.1 55.5 56.1
02/03/2023 20:36:48 51.1 51.1 51.9 51 50.9 51 58.8 58.8 62.8 57.2 55.5 56.1
02/03/2023 20:36:49 50.6 50.6 51.9 51 50.9 51 52 52 62.8 57.1 55.5 56.1
02/03/2023 20:36:50 50.6 50.6 51.9 51 50.9 51 52 52 62.8 57.1 55.5 56.1
02/03/2023 20:36:51 50.6 50.6 51.9 51 50.9 51 52.2 52.2 62.8 57.1 55.5 56.1
02/03/2023 20:36:52 50.6 50.6 51.9 51 50.9 51 51.9 51.9 62.8 57.1 55.5 56.1
02/03/2023 20:36:53 50.5 50.5 51.9 51 50.9 51 52.1 52.1 62.8 57.1 55.5 56.1
02/03/2023 20:36:54 50.7 50.7 51.9 51 50.9 51 53 53 62.8 57.1 55.5 56.1
02/03/2023 20:36:55 50.8 50.8 51.9 51 50.9 51 52.5 52.5 62.8 57.1 55.5 56.1
02/03/2023 20:36:56 50.6 50.6 51.9 51 50.9 51 51.9 51.9 62.8 57.1 55.5 56.1
02/03/2023 20:36:57 50.6 50.6 51.9 51 50.9 51 52 52 62.8 57 55.5 56.1
02/03/2023 20:36:58 50.7 50.7 51.9 51 50.9 51 52.1 52.1 62.8 57 55.5 56.1
02/03/2023 20:36:59 50.5 50.5 51.9 51 50.9 51 51.6 51.6 62.8 57 55.5 56.1
02/03/2023 20:37:00 50.6 50.6 51.9 51 50.8 51 52.1 52.1 62.8 57 55.5 56.1
02/03/2023 20:37:01 50.6 50.6 51.9 51 50.8 51 55.3 55.3 62.8 57 55.5 56.1
02/03/2023 20:37:02 50.8 50.8 51.9 51 50.8 51 54.5 54.5 62.8 57 55.5 56.1
02/03/2023 20:37:03 50.8 50.8 51.9 51 50.8 51 52.4 52.4 62.8 57 55.5 56.1
02/03/2023 20:37:04 50.9 50.9 51.9 51 50.8 51 54.7 54.7 62.8 57 55.5 56.1
02/03/2023 20:37:05 51 51 51.9 51 50.8 51 56.3 56.3 62.8 57 55.5 56.1
02/03/2023 20:37:06 50.6 50.6 51.9 51 50.8 51 52 52 62.8 57 55.5 56.1
02/03/2023 20:37:07 50.7 50.7 51.9 51 50.8 51 52.1 52.1 62.8 57 55.4 56.1
02/03/2023 20:37:08 50.8 50.8 51.9 51 50.8 51 55.1 55.1 62.8 57 55.4 56.1
02/03/2023 20:37:09 51.5 51.5 51.9 51 50.8 51 60.2 60.2 62.8 57 55.5 56.1
02/03/2023 20:37:10 50.8 50.8 51.9 51 50.8 51 54.7 54.7 62.8 57 55.5 56.1
02/03/2023 20:37:11 51.4 51.4 51.9 51 50.8 51 59.4 59.4 62.8 57 55.5 56.1
02/03/2023 20:37:12 50.9 50.9 51.9 51 50.8 51 52.3 52.3 62.8 57 55.5 56.1
02/03/2023 20:37:13 50.8 50.8 51.9 51 50.8 51 52.1 52.1 62.8 57 55.5 56.1
02/03/2023 20:37:14 50.6 50.6 51.5 51 50.8 51 51.8 51.8 61.4 57 55.5 56.1
02/03/2023 20:37:15 50.6 50.6 51.5 51 50.8 51 52 52 60.9 57 55.5 56.1
02/03/2023 20:37:16 50.7 50.7 51.5 51 50.8 51 51.9 51.9 60.9 57 55.5 56.1
02/03/2023 20:37:17 54.3 54.3 54.3 51 50.9 51 67.1 67.1 67.1 57.1 55.5 56.1
02/03/2023 20:37:18 51 51 54.3 51 50.9 51 59 59 67.1 57.1 55.5 56.1
02/03/2023 20:37:19 51.2 51.2 54.3 51 50.9 51 59.6 59.6 67.1 57.1 55.5 56.1
02/03/2023 20:37:20 50.7 50.7 54.3 51 50.9 51 55.2 55.2 67.1 57.1 55.5 56.1
02/03/2023 20:37:21 50.8 50.8 54.3 51 50.9 51 55.1 55.1 67.1 57.1 55.5 56.1
02/03/2023 20:37:22 51.4 51.4 54.3 51 50.9 51 60.1 60.1 67.1 57.1 55.6 56.2
02/03/2023 20:37:23 50.8 50.8 54.3 51 50.9 51 55 55 67.1 57.1 55.6 56.2
02/03/2023 20:37:24 51.3 51.3 54.3 51 50.9 51 61 61 67.1 57.2 55.6 56.2
02/03/2023 20:37:25 51.4 51.4 54.3 51 50.9 51 61.2 61.2 67.1 57.2 55.6 56.2
02/03/2023 20:37:26 51 51 54.3 51 50.9 51 59.1 59.1 67.1 57.2 55.6 56.2
02/03/2023 20:37:27 51.3 51.3 54.3 51 50.9 51 60.9 60.9 67.1 57.2 55.6 56.2
02/03/2023 20:37:28 51.1 51.1 54.3 51 50.9 51 59.4 59.4 67.1 57.2 55.6 56.2
02/03/2023 20:37:29 50.6 50.6 54.3 51 50.9 51 53.2 53.2 67.1 57.2 55.6 56.2
02/03/2023 20:37:30 50.9 50.9 54.3 51 50.9 51 55.8 55.8 67.1 57.2 55.6 56.2
02/03/2023 20:37:31 51.5 51.5 54.3 51 50.9 51 59 59 67.1 57.2 55.6 56.2
02/03/2023 20:37:32 50.6 50.6 54.3 51 50.9 51 54.2 54.2 67.1 57.2 55.6 56.2
02/03/2023 20:37:33 50.5 50.5 54.3 51 50.9 51 51.8 51.8 67.1 57.2 55.6 56.2
02/03/2023 20:37:34 51.1 51.1 54.3 51 50.9 51 57.7 57.7 67.1 57.2 55.6 56.2
02/03/2023 20:37:35 51.2 51.2 54.3 51 50.9 51 58.1 58.1 67.1 57.2 55.6 56.2
02/03/2023 20:37:36 50.9 50.9 54.3 51 50.9 51 56.1 56.1 67.1 57.2 55.6 56.2
02/03/2023 20:37:37 50.7 50.7 54.3 51 50.9 51 52.5 52.5 67.1 57.2 55.6 56.2
02/03/2023 20:37:38 51.3 51.3 54.3 51 50.9 51 60.4 60.4 67.1 57.2 55.6 56.2
02/03/2023 20:37:39 50.8 50.8 54.3 51 50.9 51 54.7 54.7 67.1 57.2 55.6 56.2
02/03/2023 20:37:40 51.3 51.3 54.3 51 50.9 51 59 59 67.1 57.3 55.6 56.2
02/03/2023 20:37:41 51.5 51.5 54.3 51 50.9 51 60.1 60.1 67.1 57.3 55.6 56.2
02/03/2023 20:37:42 50.6 50.6 54.3 51 50.9 51 54.7 54.7 67.1 57.3 55.6 56.2
02/03/2023 20:37:43 51.4 51.4 54.3 51 50.9 51 62.2 62.2 67.1 57.3 55.6 56.2
02/03/2023 20:37:44 51.7 51.7 54.3 51 50.9 51 61.5 61.5 67.1 57.3 55.6 56.2
02/03/2023 20:37:45 52 52 54.3 51 50.9 51 62 62 67.1 57.4 55.7 56.2
02/03/2023 20:37:46 51.1 51.1 54.3 51 50.9 51 58.4 58.4 67.1 57.4 55.7 56.2
02/03/2023 20:37:47 50.9 50.9 52 51 50.9 51 57.1 57.1 62.2 57.4 55.7 56.2
02/03/2023 20:37:48 51.5 51.5 52 51 50.9 51 61.5 61.5 62.2 57.4 55.7 56.2
02/03/2023 20:37:49 51.2 51.2 52 51 50.9 51 59.7 59.7 62.2 57.4 55.7 56.2
02/03/2023 20:37:50 51.6 51.6 52 51 50.9 51 60.5 60.5 62.2 57.4 55.7 56.2
02/03/2023 20:37:51 51 51 52 51 50.9 51 57.4 57.4 62.2 57.4 55.7 56.2
02/03/2023 20:37:52 51.8 51.8 52 51 50.9 51 61.8 61.8 62.2 57.4 55.7 56.2
02/03/2023 20:37:53 51.2 51.2 52 51 50.9 51 59.4 59.4 62.2 57.5 55.8 56.2
02/03/2023 20:37:54 50.7 50.7 52 51 50.9 51 52.2 52.2 62.2 57.5 55.8 56.2
02/03/2023 20:37:55 50.8 50.8 52 51 50.9 51 56.6 56.6 62.2 57.5 55.8 56.2
02/03/2023 20:37:56 50.9 50.9 52 51 50.9 51 57.3 57.3 62.2 57.5 55.8 56.2
02/03/2023 20:37:57 50.9 50.9 52 51 50.9 51 57 57 62.2 57.5 55.8 56.2
02/03/2023 20:37:58 51.1 51.1 52 51 50.9 51 59.3 59.3 62.2 57.5 55.8 56.2
02/03/2023 20:37:59 51.1 51.1 52 51 50.9 51 58.9 58.9 62.2 57.5 55.8 56.2
02/03/2023 20:38:00 51.4 51.4 52 51 50.9 51 61 61 62.2 57.5 55.8 56.2
02/03/2023 20:38:01 51.6 51.6 52 51 50.9 51 60.1 60.1 62.2 57.5 55.8 56.2
02/03/2023 20:38:02 51.5 51.5 52 51 50.9 51 61.1 61.1 62.2 57.6 55.8 56.2
02/03/2023 20:38:03 50.6 50.6 52 51 50.9 51 53.8 53.8 62.2 57.5 55.8 56.2
02/03/2023 20:38:04 50.7 50.7 52 51 50.9 51 52.7 52.7 62.2 57.5 55.8 56.2
02/03/2023 20:38:05 50.6 50.6 52 51 50.9 51 51.7 51.7 62.2 57.5 55.8 56.2
02/03/2023 20:38:06 50.6 50.6 52 51 50.9 51 52.1 52.1 62.2 57.5 55.8 56.2
02/03/2023 20:38:07 50.7 50.7 52 51 50.9 51 52.7 52.7 62.2 57.5 55.8 56.2
02/03/2023 20:38:08 50.6 50.6 52 51 50.9 51 51.9 51.9 62.2 57.5 55.8 56.2
02/03/2023 20:38:09 51.5 51.5 52 51 50.9 51 59.4 59.4 62.2 57.5 55.8 56.2
02/03/2023 20:38:10 50.6 50.6 52 51 50.9 51 51.6 51.6 62.2 57.5 55.8 56.2
02/03/2023 20:38:11 51.3 51.3 52 51 50.9 51 58.1 58.1 62.2 57.5 55.8 56.2
02/03/2023 20:38:12 51.3 51.3 52 51 50.9 51 57.1 57.1 62.2 57.5 55.8 56.2
02/03/2023 20:38:13 51.2 51.2 52 51 50.9 51 58.2 58.2 62 57.5 55.8 56.2
02/03/2023 20:38:14 50.6 50.6 52 51 50.9 51 52.3 52.3 62 57.5 55.8 56.2
02/03/2023 20:38:15 50.7 50.7 51.8 51 50.9 51 55.1 55.1 61.8 57.5 55.8 56.2
02/03/2023 20:38:16 50.6 50.6 51.8 51 50.9 51 53.3 53.3 61.8 57.4 55.8 56.2
02/03/2023 20:38:17 50.5 50.5 51.8 51 50.9 51 52.4 52.4 61.8 57.4 55.8 56.2
02/03/2023 20:38:18 50.8 50.8 51.8 51 50.9 51 54.4 54.4 61.8 57.4 55.8 56.2
02/03/2023 20:38:19 51 51 51.8 51 50.9 51 56.4 56.4 61.8 57.4 55.8 56.2
02/03/2023 20:38:20 51.3 51.3 51.8 51 50.9 51 58.5 58.5 61.8 57.4 55.8 56.2
02/03/2023 20:38:21 50.7 50.7 51.8 51 50.9 51 53.6 53.6 61.8 57.5 55.8 56.2
02/03/2023 20:38:22 50.8 50.8 51.6 51 50.9 51 56.8 56.8 61.1 57.5 55.8 56.2
02/03/2023 20:38:23 50.6 50.6 51.6 51 50.9 51 54.2 54.2 61.1 57.5 55.8 56.2
02/03/2023 20:38:24 51.4 51.4 51.6 51 50.9 51 61.1 61.1 61.1 57.5 55.9 56.2
02/03/2023 20:38:25 50.7 50.7 51.6 51 50.9 51 55.3 55.3 61.1 57.5 55.9 56.2
02/03/2023 20:38:26 51.1 51.1 51.6 51 50.9 51 57.9 57.9 61.1 57.5 55.9 56.2
02/03/2023 20:38:27 50.6 50.6 51.6 51 50.9 51 53 53 61.1 57.5 55.9 56.2
02/03/2023 20:38:28 51 51 51.6 51 50.9 51 56.6 56.6 61.1 57.5 55.9 56.2
02/03/2023 20:38:29 51 51 51.6 51 50.9 51 56.4 56.4 61.1 57.5 55.9 56.2
02/03/2023 20:38:30 50.8 50.8 51.6 51 50.9 51 53.3 53.3 61.1 57.5 55.9 56.2
02/03/2023 20:38:31 50.7 50.7 51.5 51 50.9 51 53.1 53.1 61.1 57.5 55.9 56.2
02/03/2023 20:38:32 50.8 50.8 51.5 51 50.9 51 54 54 61.1 57.5 55.9 56.2
02/03/2023 20:38:33 51.4 51.4 51.5 51 50.9 51 62.3 62.3 62.3 57.5 55.9 56.2
02/03/2023 20:38:34 50.7 50.7 51.5 51 50.9 51 56.1 56.1 62.3 57.5 55.9 56.2
02/03/2023 20:38:35 50.8 50.8 51.5 51 50.9 51 54.6 54.6 62.3 57.5 55.9 56.2
02/03/2023 20:38:36 50.9 50.9 51.5 51 50.9 51 55.3 55.3 62.3 57.5 55.9 56.2
02/03/2023 20:38:37 51.1 51.1 51.5 51 50.9 51 57.9 57.9 62.3 57.5 55.9 56.2
02/03/2023 20:38:38 50.9 50.9 51.5 51 50.9 51 55.6 55.6 62.3 57.5 55.9 56.2
02/03/2023 20:38:39 51.1 51.1 51.4 51 50.9 51 57.1 57.1 62.3 57.5 55.9 56.2
02/03/2023 20:38:40 50.8 50.8 51.4 51 50.9 51 57.4 57.4 62.3 57.5 55.9 56.2
02/03/2023 20:38:41 51.4 51.4 51.4 51 50.9 51 61.9 61.9 62.3 57.6 55.9 56.2
02/03/2023 20:38:42 50.8 50.8 51.4 51 50.9 51 56.4 56.4 62.3 57.6 55.9 56.2
02/03/2023 20:38:43 50.6 50.6 51.4 51 50.9 51 52.4 52.4 62.3 57.6 55.9 56.2
02/03/2023 20:38:44 50.7 50.7 51.4 51 50.9 51 52.6 52.6 62.3 57.5 55.9 56.2
02/03/2023 20:38:45 50.8 50.8 51.4 51 50.9 51 54.5 54.5 62.3 57.5 55.9 56.2
02/03/2023 20:38:46 51 51 51.4 51 50.9 51 56.7 56.7 62.3 57.5 55.9 56.2
02/03/2023 20:38:47 50.6 50.6 51.4 51 50.9 51 52.8 52.8 62.3 57.5 55.9 56.2
02/03/2023 20:38:48 50.6 50.6 51.4 51 50.9 51 53.3 53.3 62.3 57.5 55.9 56.2
02/03/2023 20:38:49 51.3 51.3 51.4 51 50.9 51 62 62 62.3 57.5 56 56.2
02/03/2023 20:38:50 51.1 51.1 51.4 51 50.9 51 60.4 60.4 62.3 57.5 56 56.2
02/03/2023 20:38:51 50.8 50.8 51.4 51 50.9 51 54.1 54.1 62.3 57.5 56 56.2
02/03/2023 20:38:52 50.8 50.8 51.4 51 50.9 51 54 54 62.3 57.5 56 56.2
02/03/2023 20:38:53 50.7 50.7 51.4 51 50.9 51 53.4 53.4 62.3 57.5 56 56.2
02/03/2023 20:38:54 50.9 50.9 51.4 51 50.9 51 56.7 56.7 62.3 57.5 56 56.2
02/03/2023 20:38:55 50.6 50.6 51.4 51 50.9 51 52.6 52.6 62.3 57.5 56 56.2
02/03/2023 20:38:56 50.7 50.7 51.4 51 50.9 51 52.6 52.6 62.3 57.5 56 56.2
02/03/2023 20:38:57 51.1 51.1 51.4 51 50.9 51 56.1 56.1 62.3 57.5 56 56.2
02/03/2023 20:38:58 50.7 50.7 51.4 51 50.9 51 52.7 52.7 62.3 57.5 56 56.2
02/03/2023 20:38:59 50.9 50.9 51.4 51 50.9 51 55.8 55.8 62.3 57.5 56 56.2
02/03/2023 20:39:00 50.7 50.7 51.4 51 50.9 51 52.3 52.3 62.3 57.5 56 56.2
02/03/2023 20:39:01 51 51 51.4 51 50.9 51 57.6 57.6 62.3 57.5 56 56.2
02/03/2023 20:39:02 50.9 50.9 51.4 51 50.9 51 56 56 62.3 57.4 56 56.2
02/03/2023 20:39:03 51.3 51.3 51.4 51 50.9 51 59.5 59.5 62 57.4 56 56.2
02/03/2023 20:39:04 50.9 50.9 51.4 51 50.9 51 56.6 56.6 62 57.4 56 56.2
02/03/2023 20:39:05 51.2 51.2 51.4 51 50.9 51 58 58 62 57.4 56 56.2
02/03/2023 20:39:06 51.8 51.8 51.8 51 50.9 51 61.6 61.6 62 57.4 56 56.2
02/03/2023 20:39:07 51.4 51.4 51.8 51 50.9 51 60.4 60.4 62 57.4 56 56.2
02/03/2023 20:39:08 50.9 50.9 51.8 51 50.9 51 55.9 55.9 62 57.4 56 56.2
02/03/2023 20:39:09 50.8 50.8 51.8 51 50.9 51 53.1 53.1 62 57.4 56 56.2
02/03/2023 20:39:10 50.7 50.7 51.8 51 50.9 51 52.3 52.3 62 57.4 56 56.2
02/03/2023 20:39:11 50.6 50.6 51.8 51 50.9 51 52.3 52.3 62 57.4 56 56.2
02/03/2023 20:39:12 50.6 50.6 51.8 51 50.9 51 52.9 52.9 62 57.4 56 56.2
02/03/2023 20:39:13 50.7 50.7 51.8 51 50.9 51 53.1 53.1 62 57.4 56 56.2
02/03/2023 20:39:14 50.9 50.9 51.8 51 50.9 51 54.6 54.6 62 57.4 56 56.2
02/03/2023 20:39:15 50.8 50.8 51.8 51 50.9 51 55.9 55.9 62 57.4 56 56.2
02/03/2023 20:39:16 51.4 51.4 51.8 51 50.9 51 61.8 61.8 62 57.4 56 56.2
02/03/2023 20:39:17 50.9 50.9 51.8 51 50.9 51 57.6 57.6 62 57.4 56.1 56.2
02/03/2023 20:39:18 51.4 51.4 51.8 51 50.9 51 61.2 61.2 62 57.4 56.1 56.2
02/03/2023 20:39:19 50.9 50.9 51.8 51 50.9 51 56.9 56.9 61.8 57.4 56.1 56.2
02/03/2023 20:39:20 51 51 51.8 51 50.9 51 56.4 56.4 61.8 57.4 56.1 56.2
02/03/2023 20:39:21 51.4 51.4 51.8 51 50.9 51 58.7 58.7 61.8 57.4 56.1 56.2
02/03/2023 20:39:22 50.7 50.7 51.8 51 50.9 51 53.2 53.2 61.8 57.4 56.1 56.2
02/03/2023 20:39:23 50.6 50.6 51.8 51 50.9 51 52.1 52.1 61.8 57.4 56.1 56.2
02/03/2023 20:39:24 50.8 50.8 51.8 51 50.9 51 53.7 53.7 61.8 57.3 56.1 56.2
02/03/2023 20:39:25 50.6 50.6 51.8 51 50.9 51 53.5 53.5 61.8 57.3 56.1 56.2
02/03/2023 20:39:26 51.4 51.4 51.8 51 50.9 51 57 57 61.8 57.3 56.1 56.2
02/03/2023 20:39:27 50.5 50.5 51.8 51 50.9 51 52.6 52.6 61.8 57.3 56.1 56.2
02/03/2023 20:39:28 50.7 50.7 51.8 51 50.9 51 53.2 53.2 61.8 57.3 56.1 56.2
02/03/2023 20:39:29 50.6 50.6 51.8 51 50.9 51 53.6 53.6 61.8 57.2 56 56.2
02/03/2023 20:39:30 50.9 50.9 51.8 51 50.9 51 54.2 54.2 61.8 57.2 56 56.2
02/03/2023 20:39:31 50.7 50.7 51.8 51 50.9 51 53.8 53.8 61.8 57.1 56 56.2
02/03/2023 20:39:32 50.8 50.8 51.8 51 50.9 51 53.1 53.1 61.8 57 56 56.2
02/03/2023 20:39:33 50.6 50.6 51.8 51 50.9 51 53.2 53.2 61.8 57 56 56.2
02/03/2023 20:39:34 50.7 50.7 51.8 51 50.9 51 53.2 53.2 61.8 57 56 56.2
02/03/2023 20:39:35 51 51 51.8 51 50.9 51 56.7 56.7 61.8 57 56 56.2
02/03/2023 20:39:36 50.6 50.6 51.4 51 50.9 51 53.2 53.2 61.8 57 56 56.2
02/03/2023 20:39:37 51 51 51.4 51 50.9 51 59 59 61.8 57 56 56.2
02/03/2023 20:39:38 51 51 51.4 51 50.9 51 59.9 59.9 61.8 57.1 56 56.2
02/03/2023 20:39:39 50.8 50.8 51.4 51 50.9 51 54.8 54.8 61.8 57.1 56 56.2
02/03/2023 20:39:40 50.7 50.7 51.4 51 50.9 51 53.9 53.9 61.8 57.1 56 56.2
02/03/2023 20:39:41 50.9 50.9 51.4 51 50.9 51 55.2 55.2 61.8 57.1 56 56.2
02/03/2023 20:39:42 50.7 50.7 51.4 51 50.9 51 56.1 56.1 61.8 57.1 56 56.2
02/03/2023 20:39:43 51.1 51.1 51.4 51 50.9 51 58.9 58.9 61.8 57.1 56 56.2
02/03/2023 20:39:44 50.6 50.6 51.4 51 50.9 51 52.7 52.7 61.8 57.1 56 56.2
02/03/2023 20:39:45 50.7 50.7 51.4 51 50.9 51 53.3 53.3 61.8 57.1 56 56.2
02/03/2023 20:39:46 50.8 50.8 51.4 51 50.9 51 52.9 52.9 61.2 57.1 56 56.2
02/03/2023 20:39:47 50.8 50.8 51.4 51 50.9 51 53.2 53.2 61.2 57.1 56 56.2
02/03/2023 20:39:48 51.2 51.2 51.4 51 50.9 51 56.9 56.9 59.9 57.1 56 56.2
02/03/2023 20:39:49 50.8 50.8 51.4 51 50.9 51 53.6 53.6 59.9 57.1 56 56.2
02/03/2023 20:39:50 50.7 50.7 51.4 51 50.9 51 53 53 59.9 57.1 56 56.2
02/03/2023 20:39:51 50.7 50.7 51.4 51 50.9 51 52.8 52.8 59.9 57.1 56 56.2
02/03/2023 20:39:52 50.7 50.7 51.4 51 50.9 51 53.4 53.4 59.9 57.1 56 56.2
02/03/2023 20:39:53 50.8 50.8 51.4 51 50.9 51 53.4 53.4 59.9 57.1 56 56.2
02/03/2023 20:39:54 50.7 50.7 51.4 51 50.9 51 53.7 53.7 59.9 57.1 56 56.2
02/03/2023 20:39:55 50.6 50.6 51.4 51 50.9 51 53.5 53.5 59.9 57.1 56 56.2
02/03/2023 20:39:56 50.6 50.6 51.2 51 50.9 51 53.1 53.1 59.9 57.1 56 56.2
02/03/2023 20:39:57 50.6 50.6 51.2 51 50.9 51 53.2 53.2 59.9 57.1 56 56.2
02/03/2023 20:39:58 50.7 50.7 51.2 51 50.9 51 53 53 59.9 57.1 56 56.2
02/03/2023 20:39:59 50.7 50.7 51.2 51 50.9 51 53 53 59.9 57.1 56 56.2
02/03/2023 20:40:00 50.7 50.7 51.2 51 50.9 51 53.8 53.8 59.9 57.1 56 56.2
02/03/2023 20:40:01 51.3 51.3 51.3 51 50.9 51 59.7 59.7 59.9 57.1 56 56.2
02/03/2023 20:40:02 50.6 50.6 51.3 51 50.9 51 52.5 52.5 59.9 57.1 56 56.2
02/03/2023 20:40:03 50.7 50.7 51.3 51 50.9 51 53 53 59.9 57.1 56 56.2
02/03/2023 20:40:04 50.6 50.6 51.3 51 50.9 51 54.9 54.9 59.9 57.1 56 56.2
02/03/2023 20:40:05 50.7 50.7 51.3 51 50.9 51 53.1 53.1 59.9 57.1 56 56.2
02/03/2023 20:40:06 50.7 50.7 51.3 51 50.9 51 53.8 53.8 59.9 57.1 56 56.2
02/03/2023 20:40:07 50.9 50.9 51.3 51 50.9 51 54.2 54.2 59.9 57.1 56 56.2
02/03/2023 20:40:08 50.8 50.8 51.3 51 50.9 51 53.5 53.5 59.7 57.1 56 56.2
02/03/2023 20:40:09 50.7 50.7 51.3 51 50.9 51 53.1 53.1 59.7 57.1 56 56.2
02/03/2023 20:40:10 50.6 50.6 51.3 51 50.9 51 53.3 53.3 59.7 57.1 56 56.2
02/03/2023 20:40:11 51.6 51.6 51.6 51 50.9 51 61.1 61.1 61.1 57.1 56 56.2
02/03/2023 20:40:12 50.6 50.6 51.6 51 50.9 51 54 54 61.1 57.1 56 56.2
02/03/2023 20:40:13 50.6 50.6 51.6 51 50.9 51 52.4 52.4 61.1 57.1 56 56.2
02/03/2023 20:40:14 50.7 50.7 51.6 51 50.9 51 52.9 52.9 61.1 57.1 56 56.2
02/03/2023 20:40:15 50.7 50.7 51.6 51 50.9 51 52.6 52.6 61.1 57 56 56.2
02/03/2023 20:40:16 51.1 51.1 51.6 51 50.9 51 58 58 61.1 57 56 56.2
02/03/2023 20:40:17 50.6 50.6 51.6 51 50.9 51 53.9 53.9 61.1 57 56 56.2
02/03/2023 20:40:18 50.8 50.8 51.6 51 50.9 51 53.7 53.7 61.1 57 56 56.2
02/03/2023 20:40:19 50.6 50.6 51.6 51 50.9 51 52.5 52.5 61.1 57 56 56.2
02/03/2023 20:40:20 50.7 50.7 51.6 50.9 50.9 51 53.2 53.2 61.1 56.9 56 56.2
02/03/2023 20:40:21 50.6 50.6 51.6 50.9 50.9 51 52.3 52.3 61.1 56.9 56 56.2
02/03/2023 20:40:22 50.6 50.6 51.6 50.9 50.9 51 52.9 52.9 61.1 56.9 56 56.2
02/03/2023 20:40:23 50.7 50.7 51.6 50.9 50.9 51 52.9 52.9 61.1 56.9 56 56.2
02/03/2023 20:40:24 50.7 50.7 51.6 50.9 50.9 51 52.6 52.6 61.1 56.9 56 56.2
02/03/2023 20:40:26 50.6 50.6 51.6 50.9 50.9 51 52.8 52.8 61.1 56.8 56 56.2
02/03/2023 20:40:27 50.7 50.7 51.6 50.9 50.9 51 53.2 53.2 61.1 56.8 56 56.2
02/03/2023 20:40:28 50.8 50.8 51.6 50.9 50.9 51 54.9 54.9 61.1 56.8 56 56.2
02/03/2023 20:40:29 50.6 50.6 51.6 50.9 50.9 51 52.2 52.2 61.1 56.8 56 56.2
02/03/2023 20:40:30 50.5 50.5 51.6 50.9 50.9 51 52 52 61.1 56.8 56 56.2
02/03/2023 20:40:31 50.6 50.6 51.6 50.9 50.9 51 52.4 52.4 61.1 56.8 56 56.2
02/03/2023 20:40:32 51.6 51.6 51.6 50.9 50.9 51 59.9 59.9 61.1 56.9 56 56.2
02/03/2023 20:40:33 50.7 50.7 51.6 50.9 50.9 51 52.2 52.2 61.1 56.9 56 56.2
02/03/2023 20:40:34 50.7 50.7 51.6 50.9 50.9 51 52.1 52.1 61.1 56.9 56 56.2
02/03/2023 20:40:35 51.1 51.1 51.6 50.9 50.9 51 56.8 56.8 61.1 56.9 56 56.2
02/03/2023 20:40:36 51.2 51.2 51.6 50.9 50.9 51 57.7 57.7 61.1 56.9 56 56.2
02/03/2023 20:40:37 52.1 52.1 52.1 50.9 50.9 51 61.2 61.2 61.2 56.9 56.1 56.2
02/03/2023 20:40:38 53 53 53 51 50.9 51 63.9 63.9 63.9 56.9 56.1 56.2
02/03/2023 20:40:39 51.1 51.1 53 51 50.9 51 56.5 56.5 63.9 57 56.1 56.2
02/03/2023 20:40:40 53 53 53 51 50.9 51 64.1 64.1 64.1 57 56.1 56.2
02/03/2023 20:40:41 51.4 51.4 53 51 50.9 51 58.6 58.6 64.1 57 56.1 56.2
02/03/2023 20:40:42 50.8 50.8 53 51 50.9 51 53.2 53.2 64.1 57 56.1 56.2
02/03/2023 20:40:43 51.7 51.7 53 51 50.9 51 60 60 64.1 57 56.1 56.2
02/03/2023 20:40:44 51 51 53 51 50.9 51 54.5 54.5 64.1 57 56.1 56.2
02/03/2023 20:40:45 50.7 50.7 53 51 50.9 51 52.5 52.5 64.1 57 56.1 56.2
02/03/2023 20:40:46 50.7 50.7 53 51 50.9 51 52.4 52.4 64.1 56.9 56.1 56.2
02/03/2023 20:40:47 50.6 50.6 53 51 50.9 51 51.9 51.9 64.1 56.9 56.1 56.2
02/03/2023 20:40:48 50.7 50.7 53 51 50.9 51 51.9 51.9 64.1 56.8 56.1 56.2
02/03/2023 20:40:49 50.8 50.8 53 51 50.9 51 52.1 52.1 64.1 56.8 56.1 56.2
02/03/2023 20:40:50 50.7 50.7 53 51 50.9 51 51.9 51.9 64.1 56.8 56.1 56.2
02/03/2023 20:40:51 50.7 50.7 53 51 50.9 51 52 52 64.1 56.8 56.1 56.2
02/03/2023 20:40:52 51.6 51.6 53 51 50.9 51 59.3 59.3 64.1 56.8 56.1 56.2
02/03/2023 20:40:53 51.9 51.9 53 51 50.9 51 60.7 60.7 64.1 56.8 56.2 56.2
02/03/2023 20:40:54 51 51 53 51 50.9 51 56.9 56.9 64.1 56.7 56.2 56.2
02/03/2023 20:40:55 51.7 51.7 53 51 50.9 51 61.6 61.6 64.1 56.8 56.2 56.2
02/03/2023 20:40:56 51.3 51.3 53 51 50.9 51 59.3 59.3 64.1 56.8 56.2 56.2
02/03/2023 20:40:57 51.4 51.4 53 51 50.9 51 59.9 59.9 64.1 56.8 56.2 56.2
02/03/2023 20:40:58 51.1 51.1 53 51 50.9 51 57.3 57.3 64.1 56.8 56.2 56.2
02/03/2023 20:40:59 50.6 50.6 53 51 50.9 51 52.5 52.5 64.1 56.8 56.2 56.2
02/03/2023 20:41:00 50.8 50.8 53 51 50.9 51 52.7 52.7 64.1 56.8 56.2 56.2
02/03/2023 20:41:01 50.8 50.8 53 51 50.9 51 52.1 52.1 64.1 56.8 56.2 56.2
02/03/2023 20:41:02 50.9 50.9 53 51 50.9 51 56.8 56.8 64.1 56.8 56.2 56.2
02/03/2023 20:41:03 51.3 51.3 53 51 50.9 51 59.6 59.6 64.1 56.8 56.2 56.2
02/03/2023 20:41:04 51 51 53 51 50.9 51 57.5 57.5 64.1 56.8 56.2 56.2
02/03/2023 20:41:05 51.4 51.4 53 51 50.9 51 59.1 59.1 64.1 56.8 56.2 56.2
02/03/2023 20:41:06 52.8 52.8 53 51 50.9 51 63.6 63.6 64.1 56.9 56.2 56.3
02/03/2023 20:41:07 50.8 50.8 53 51 50.9 51 52.6 52.6 64.1 56.9 56.2 56.3
02/03/2023 20:41:08 50.8 50.8 53 51 50.9 51 51.9 51.9 64.1 56.9 56.2 56.3
02/03/2023 20:41:09 50.6 50.6 53 51 50.9 51 52 52 64.1 56.9 56.2 56.3
02/03/2023 20:41:10 50.8 50.8 52.8 51 50.9 51 56.6 56.6 63.6 56.9 56.2 56.3
02/03/2023 20:41:11 51.5 51.5 52.8 51 50.9 51 58.8 58.8 63.6 56.9 56.2 56.3
02/03/2023 20:41:12 52.8 52.8 52.8 51 50.9 51 63.7 63.7 63.7 57 56.3 56.3
02/03/2023 20:41:13 51.1 51.1 52.8 51 50.9 51 56.8 56.8 63.7 57 56.3 56.3
02/03/2023 20:41:14 50.7 50.7 52.8 51 50.9 51 52.7 52.7 63.7 57 56.3 56.3
02/03/2023 20:41:15 51.3 51.3 52.8 51 50.9 51 59.8 59.8 63.7 57 56.3 56.3
02/03/2023 20:41:16 51.4 51.4 52.8 51 50.9 51 60.7 60.7 63.7 57 56.3 56.3
02/03/2023 20:41:17 51.1 51.1 52.8 51 50.9 51 58.4 58.4 63.7 57.1 56.3 56.3
02/03/2023 20:41:18 50.9 50.9 52.8 51 50.9 51 58.5 58.5 63.7 57.1 56.3 56.3
02/03/2023 20:41:19 52 52 52.8 51 50.9 51 63 63 63.7 57.1 56.3 56.3
02/03/2023 20:41:20 51.2 51.2 52.8 51 50.9 51 58.6 58.6 63.7 57.2 56.3 56.3
02/03/2023 20:41:21 50.8 50.8 52.8 51 50.9 51 56.4 56.4 63.7 57.2 56.3 56.3
02/03/2023 20:41:22 50.5 50.5 52.8 51 50.9 51 54.4 54.4 63.7 57.1 56.3 56.3
02/03/2023 20:41:23 51 51 52.8 51 50.9 51 57.8 57.8 63.7 57.2 56.3 56.3
02/03/2023 20:41:24 51.7 51.7 52.8 51 50.9 51 62.4 62.4 63.7 57.2 56.4 56.3
02/03/2023 20:41:25 51.2 51.2 52.8 51 50.9 51 61.8 61.8 63.7 57.2 56.4 56.3
02/03/2023 20:41:26 51.6 51.6 52.8 51 50.9 51 62.3 62.3 63.7 57.3 56.4 56.3
02/03/2023 20:41:27 51 51 52.8 51 50.9 51 58.4 58.4 63.7 57.3 56.4 56.3
02/03/2023 20:41:28 51.5 51.5 52.8 51 50.9 51 63.1 63.1 63.7 57.3 56.4 56.3
02/03/2023 20:41:29 52 52 52.8 51 50.9 51 64.5 64.5 64.5 57.4 56.4 56.3
02/03/2023 20:41:30 50.7 50.7 52.8 51 50.9 51 57.4 57.4 64.5 57.4 56.4 56.3
02/03/2023 20:41:31 51 51 52.8 51 50.9 51 58.6 58.6 64.5 57.4 56.4 56.3
02/03/2023 20:41:32 50.8 50.8 52.8 51 50.9 51 57.4 57.4 64.5 57.4 56.4 56.3
02/03/2023 20:41:33 51.1 51.1 52.8 51 50.9 51 61.1 61.1 64.5 57.4 56.5 56.3
02/03/2023 20:41:34 52.6 52.6 52.8 51 50.9 51 67.9 67.9 67.9 57.5 56.5 56.3
02/03/2023 20:41:35 53.4 53.4 53.4 51 50.9 51 69.7 69.7 69.7 57.8 56.6 56.4
02/03/2023 20:41:36 53.1 53.1 53.4 51 50.9 51 69 69 69.7 57.9 56.7 56.4
02/03/2023 20:41:37 53.5 53.5 53.5 51 50.9 51 69.8 69.8 69.8 58.2 56.8 56.4
02/03/2023 20:41:38 51.7 51.7 53.5 51 50.9 51 62.9 62.9 69.8 58.2 56.8 56.4
02/03/2023 20:41:39 51.4 51.4 53.5 51 50.9 51 61.5 61.5 69.8 58.2 56.8 56.4
02/03/2023 20:41:40 51.2 51.2 53.5 51 50.9 51 60.2 60.2 69.8 58.2 56.8 56.4
02/03/2023 20:41:41 51.6 51.6 53.5 51.1 50.9 51 60.1 60.1 69.8 58.3 56.8 56.4
02/03/2023 20:41:42 51 51 53.5 51.1 50.9 51 59 59 69.8 58.3 56.8 56.4
02/03/2023 20:41:43 51.1 51.1 53.5 51.1 50.9 51 60.3 60.3 69.8 58.3 56.9 56.4
02/03/2023 20:41:44 50.9 50.9 53.5 51.1 50.9 51 59.4 59.4 69.8 58.3 56.9 56.4
02/03/2023 20:41:45 50.9 50.9 53.5 51.1 50.9 51 60.4 60.4 69.8 58.3 56.9 56.4
02/03/2023 20:41:46 51.2 51.2 53.5 51.1 50.9 51 58.9 58.9 69.8 58.3 56.9 56.4
02/03/2023 20:41:47 51.1 51.1 53.5 51.1 50.9 51 57.2 57.2 69.8 58.3 56.9 56.4
02/03/2023 20:41:48 50.8 50.8 53.5 51 50.9 51 55.1 55.1 69.8 58.2 56.9 56.4
02/03/2023 20:41:49 51.3 51.3 53.5 51 50.9 51 58.9 58.9 69.8 58.2 56.9 56.4
02/03/2023 20:41:50 51.4 51.4 53.5 51.1 50.9 51 60.9 60.9 69.8 58.3 56.9 56.4
02/03/2023 20:41:51 51.6 51.6 53.5 51.1 50.9 51 62.5 62.5 69.8 58.3 56.9 56.4
02/03/2023 20:41:52 53.3 53.3 53.5 51.1 50.9 51 65.2 65.2 69.8 58.4 57 56.4
02/03/2023 20:41:53 51.1 51.1 53.5 51.1 50.9 51 60.3 60.3 69.8 58.4 57 56.4
02/03/2023 20:41:54 50.9 50.9 53.5 51.1 50.9 51 57.5 57.5 69.8 58.4 57 56.4
02/03/2023 20:41:55 50.7 50.7 53.5 51.1 50.9 51 52.1 52.1 69.8 58.4 57 56.4
02/03/2023 20:41:56 50.7 50.7 53.5 51.1 50.9 51 51.9 51.9 69.8 58.4 57 56.4
02/03/2023 20:41:57 50.6 50.6 53.5 51.1 50.9 51 52.4 52.4 69.8 58.4 57 56.4
02/03/2023 20:41:58 50.7 50.7 53.5 51.1 50.9 51 53.4 53.4 69.8 58.4 57 56.4
02/03/2023 20:41:59 50.7 50.7 53.5 51.1 50.9 51 53.1 53.1 69.8 58.4 57 56.4
02/03/2023 20:42:00 50.6 50.6 53.5 51.1 50.9 51 53.2 53.2 69.8 58.4 57 56.4
02/03/2023 20:42:01 50.8 50.8 53.5 51.1 50.9 51 56.2 56.2 69.8 58.4 57 56.4
02/03/2023 20:42:02 50.8 50.8 53.5 51.1 50.9 51 56.2 56.2 69.8 58.4 57 56.4
02/03/2023 20:42:03 51 51 53.5 51.1 50.9 51 56 56 69.8 58.4 57 56.4
02/03/2023 20:42:04 50.9 50.9 53.5 51.1 51 51 57.1 57.1 69.8 58.4 57 56.4
02/03/2023 20:42:05 50.9 50.9 53.5 51.1 51 51 56.7 56.7 69.8 58.4 57 56.4
02/03/2023 20:42:06 51 51 53.5 51.1 51 51 55.5 55.5 69.8 58.4 57 56.4
02/03/2023 20:42:07 50.8 50.8 53.3 51.1 51 51 58 58 65.2 58.4 57 56.4
02/03/2023 20:42:08 51.1 51.1 53.3 51.1 51 51 59.2 59.2 65.2 58.4 57 56.4
02/03/2023 20:42:09 51.2 51.2 53.3 51.1 51 51 58.9 58.9 65.2 58.4 57 56.4
02/03/2023 20:42:10 51 51 53.3 51.1 51 51 57.9 57.9 65.2 58.4 57 56.4
02/03/2023 20:42:11 50.9 50.9 53.3 51.1 51 51 56.4 56.4 65.2 58.4 57 56.4
02/03/2023 20:42:12 51 51 53.3 51.1 51 51 58.1 58.1 65.2 58.4 57 56.4
02/03/2023 20:42:13 50.8 50.8 53.3 51.1 51 51 56.1 56.1 65.2 58.4 57 56.4
02/03/2023 20:42:14 50.7 50.7 53.3 51.1 51 51 54.6 54.6 65.2 58.4 57 56.4
02/03/2023 20:42:15 50.7 50.7 53.3 51.1 51 51 54 54 65.2 58.4 57 56.4
02/03/2023 20:42:16 51 51 53.3 51.1 51 51 58.1 58.1 65.2 58.5 57 56.4
02/03/2023 20:42:17 51.2 51.2 53.3 51.1 51 51 58.9 58.9 65.2 58.5 57 56.4
02/03/2023 20:42:18 51.1 51.1 53.3 51.1 51 51 59.7 59.7 65.2 58.4 57 56.4
02/03/2023 20:42:19 51.2 51.2 53.3 51.1 51 51 59.7 59.7 65.2 58.4 57 56.4
02/03/2023 20:42:20 51.4 51.4 53.3 51.1 51 51 60.4 60.4 65.2 58.4 57 56.4
02/03/2023 20:42:21 51 51 53.3 51.1 51 51 58.6 58.6 65.2 58.4 57 56.4
02/03/2023 20:42:22 51.2 51.2 51.4 51.1 51 51 60.2 60.2 60.4 58.4 57 56.4
02/03/2023 20:42:23 50.9 50.9 51.4 51.1 51 51 57 57 60.4 58.4 57 56.4
02/03/2023 20:42:24 50.7 50.7 51.4 51.1 51 51 55.7 55.7 60.4 58.4 57.1 56.4
02/03/2023 20:42:25 51.4 51.4 51.4 51.1 51 51 62 62 62 58.4 57.1 56.4
02/03/2023 20:42:26 51.4 51.4 51.4 51.1 51 51 60.8 60.8 62 58.4 57.1 56.4
02/03/2023 20:42:27 51.9 51.9 51.9 51.1 51 51 62.2 62.2 62.2 58.4 57.1 56.4
02/03/2023 20:42:28 51.3 51.3 51.9 51.1 51 51 60.4 60.4 62.2 58.4 57.1 56.4
02/03/2023 20:42:29 51.4 51.4 51.9 51.1 51 51 59.8 59.8 62.2 58.4 57.1 56.4
02/03/2023 20:42:30 50.9 50.9 51.9 51.1 51 51 56.7 56.7 62.2 58.4 57.1 56.4
02/03/2023 20:42:31 51.2 51.2 51.9 51.1 51 51 59.4 59.4 62.2 58.4 57.1 56.4
02/03/2023 20:42:32 51.2 51.2 51.9 51.1 51 51 59.2 59.2 62.2 58.4 57.1 56.4
02/03/2023 20:42:33 51.6 51.6 51.9 51.1 51 51 60.7 60.7 62.2 58.5 57.1 56.4
02/03/2023 20:42:34 51.3 51.3 51.9 51.1 51 51 60.4 60.4 62.2 58.5 57.1 56.4
02/03/2023 20:42:35 51.8 51.8 51.9 51.1 51 51 61.3 61.3 62.2 58.5 57.2 56.4
02/03/2023 20:42:36 51 51 51.9 51.1 51 51 59.1 59.1 62.2 58.5 57.2 56.4
02/03/2023 20:42:37 51.1 51.1 51.9 51.1 51 51 58.9 58.9 62.2 58.5 57.2 56.4
02/03/2023 20:42:38 51 51 51.9 51.1 51 51 56.6 56.6 62.2 58.5 57.2 56.4
02/03/2023 20:42:39 51.3 51.3 51.9 51.1 51 51 58.2 58.2 62.2 58.5 57.2 56.4
02/03/2023 20:42:40 52.2 52.2 52.2 51.1 51 51 62.8 62.8 62.8 58.5 57.2 56.4
02/03/2023 20:42:41 51 51 52.2 51.1 51 51 57.5 57.5 62.8 58.5 57.2 56.4
02/03/2023 20:42:42 51.2 51.2 52.2 51.1 51 51 57.5 57.5 62.8 58.5 57.2 56.4
02/03/2023 20:42:43 50.9 50.9 52.2 51.1 51 51 54.7 54.7 62.8 58.5 57.2 56.4
02/03/2023 20:42:44 51.2 51.2 52.2 51.1 51 51 58.7 58.7 62.8 58.5 57.2 56.4
02/03/2023 20:42:45 51.2 51.2 52.2 51.1 51 51 58.6 58.6 62.8 58.5 57.2 56.4
02/03/2023 20:42:46 51.5 51.5 52.2 51.1 51 51 61.9 61.9 62.8 58.5 57.2 56.4
02/03/2023 20:42:47 52.3 52.3 52.3 51.1 51 51 65 65 65 58.5 57.2 56.4
02/03/2023 20:42:48 52 52 52.3 51.1 51 51 64.3 64.3 65 58.6 57.3 56.4
02/03/2023 20:42:49 51.6 51.6 52.3 51.1 51 51 62.8 62.8 65 58.6 57.3 56.4
02/03/2023 20:42:50 52.1 52.1 52.3 51.1 51 51 64.8 64.8 65 58.6 57.3 56.4
02/03/2023 20:42:51 54.1 54.1 54.1 51.1 51 51 70.7 70.7 70.7 58.8 57.4 56.5
02/03/2023 20:42:52 54.3 54.3 54.3 51.1 51 51 71.1 71.1 71.1 59.1 57.5 56.5
02/03/2023 20:42:53 52.3 52.3 54.3 51.1 51 51 66 66 71.1 59.1 57.6 56.5
02/03/2023 20:42:54 52.1 52.1 54.3 51.1 51 51 65.4 65.4 71.1 59.2 57.6 56.5
02/03/2023 20:42:55 51.2 51.2 54.3 51.1 51 51 59.7 59.7 71.1 59.2 57.6 56.5
02/03/2023 20:42:56 51.5 51.5 54.3 51.1 51 51 61.1 61.1 71.1 59.2 57.6 56.5
02/03/2023 20:42:57 51.6 51.6 54.3 51.1 51 51 62.4 62.4 71.1 59.2 57.6 56.5
02/03/2023 20:42:58 51.3 51.3 54.3 51.1 51 51 60.8 60.8 71.1 59.2 57.6 56.5
02/03/2023 20:42:59 51.4 51.4 54.3 51.1 51 51 60.2 60.2 71.1 59.2 57.6 56.5
02/03/2023 20:43:00 51.5 51.5 54.3 51.1 51 51 60.7 60.7 71.1 59.2 57.6 56.5
02/03/2023 20:43:01 51.2 51.2 54.3 51.1 51 51 59.2 59.2 71.1 59.2 57.6 56.5
02/03/2023 20:43:02 51.2 51.2 54.3 51.1 51 51 59.5 59.5 71.1 59.2 57.6 56.5
02/03/2023 20:43:03 51 51 54.3 51.1 51 51 55.8 55.8 71.1 59.2 57.6 56.5
02/03/2023 20:43:04 51.3 51.3 54.3 51.1 51 51 59.1 59.1 71.1 59.2 57.6 56.5
02/03/2023 20:43:05 50.6 50.6 54.3 51.1 51 51 52.2 52.2 71.1 59.2 57.6 56.5
02/03/2023 20:43:06 51 51 54.3 51.1 51 51 59.3 59.3 71.1 59.2 57.6 56.5
02/03/2023 20:43:07 51 51 54.3 51.1 51 51 59.9 59.9 71.1 59.2 57.7 56.5
02/03/2023 20:43:08 52.2 52.2 54.3 51.1 51 51 64.5 64.5 71.1 59.3 57.7 56.5
02/03/2023 20:43:09 50.9 50.9 54.3 51.2 51 51 58.8 58.8 71.1 59.3 57.7 56.5
02/03/2023 20:43:10 50.7 50.7 54.3 51.1 51 51 55.4 55.4 71.1 59.3 57.7 56.5
02/03/2023 20:43:11 51 51 54.3 51.1 51 51 58.6 58.6 71.1 59.3 57.7 56.5
02/03/2023 20:43:12 50.6 50.6 54.3 51.1 51 51 51.6 51.6 71.1 59.3 57.7 56.5
02/03/2023 20:43:13 50.8 50.8 54.3 51.1 51 51 54.7 54.7 71.1 59.3 57.7 56.5
02/03/2023 20:43:14 51.6 51.6 54.3 51.1 51 51 59.5 59.5 71.1 59.3 57.7 56.5
02/03/2023 20:43:15 51.6 51.6 54.3 51.1 51 51 60.6 60.6 71.1 59.3 57.7 56.5
02/03/2023 20:43:16 51.3 51.3 54.3 51.2 51 51 59.2 59.2 71.1 59.3 57.7 56.5
02/03/2023 20:43:17 50.9 50.9 54.3 51.2 51 51 57 57 71.1 59.3 57.7 56.5
02/03/2023 20:43:18 51.1 51.1 54.3 51.2 51 51 59 59 71.1 59.3 57.7 56.5
02/03/2023 20:43:19 51.4 51.4 54.3 51.2 51 51 60.1 60.1 71.1 59.3 57.7 56.5
02/03/2023 20:43:20 51 51 54.3 51.2 51 51 57.8 57.8 71.1 59.4 57.7 56.5
02/03/2023 20:43:21 51.2 51.2 54.3 51.2 51 51 58.9 58.9 71.1 59.4 57.7 56.5
02/03/2023 20:43:22 51.2 51.2 52.3 51.2 51 51 61.5 61.5 66 59.4 57.7 56.5
02/03/2023 20:43:23 51.6 51.6 52.2 51.2 51 51 61.9 61.9 65.4 59.4 57.7 56.5
02/03/2023 20:43:24 50.9 50.9 52.2 51.2 51 51 57.8 57.8 64.5 59.4 57.7 56.5
02/03/2023 20:43:25 51.2 51.2 52.2 51.2 51 51 58.4 58.4 64.5 59.4 57.7 56.5
02/03/2023 20:43:26 50.9 50.9 52.2 51.2 51 51 55.5 55.5 64.5 59.4 57.7 56.5
02/03/2023 20:43:27 51.8 51.8 52.2 51.2 51 51 61.3 61.3 64.5 59.4 57.7 56.5
02/03/2023 20:43:28 51.1 51.1 52.2 51.2 51 51 58.1 58.1 64.5 59.4 57.7 56.5
02/03/2023 20:43:29 50.9 50.9 52.2 51.2 51 51 56.9 56.9 64.5 59.4 57.7 56.5
02/03/2023 20:43:30 51.5 51.5 52.2 51.2 51 51 60.1 60.1 64.5 59.4 57.7 56.5
02/03/2023 20:43:31 50.8 50.8 52.2 51.2 51 51 56.7 56.7 64.5 59.4 57.7 56.5
02/03/2023 20:43:32 51.9 51.9 52.2 51.2 51 51 61.1 61.1 64.5 59.4 57.8 56.5
02/03/2023 20:43:33 51.2 51.2 52.2 51.2 51 51 58.9 58.9 64.5 59.4 57.8 56.5
02/03/2023 20:43:34 50.8 50.8 52.2 51.2 51 51 52.6 52.6 64.5 59.4 57.8 56.5
02/03/2023 20:43:35 50.7 50.7 52.2 51.2 51 51 53.3 53.3 64.5 59.4 57.8 56.5
02/03/2023 20:43:36 52.4 52.4 52.4 51.2 51 51 64.8 64.8 64.8 59.5 57.8 56.5
02/03/2023 20:43:37 51.7 51.7 52.4 51.2 51 51 61.2 61.2 64.8 59.5 57.8 56.5
02/03/2023 20:43:38 52.1 52.1 52.4 51.2 51 51 63.2 63.2 64.8 59.5 57.8 56.5
02/03/2023 20:43:39 51.1 51.1 52.4 51.2 51 51 56.3 56.3 64.8 59.5 57.8 56.5
02/03/2023 20:43:40 60.6 60.6 60.6 51.3 51 51 67.4 67.4 67.4 59.6 57.8 56.5
02/03/2023 20:43:41 51.4 51.4 60.6 51.3 51 51 59.4 59.4 67.4 59.6 57.8 56.5
02/03/2023 20:43:42 51.5 51.5 60.6 51.3 51 51 60 60 67.4 59.6 57.8 56.5
02/03/2023 20:43:43 51.6 51.6 60.6 51.3 51 51 61.5 61.5 67.4 59.6 57.9 56.6
02/03/2023 20:43:44 50.7 50.7 60.6 51.3 51 51 52.7 52.7 67.4 59.6 57.9 56.6
02/03/2023 20:43:45 51.4 51.4 60.6 51.3 51 51 60.2 60.2 67.4 59.6 57.9 56.6
02/03/2023 20:43:46 51.6 51.6 60.6 51.3 51 51 60.5 60.5 67.4 59.6 57.9 56.6
02/03/2023 20:43:47 51.8 51.8 60.6 51.3 51 51 61.1 61.1 67.4 59.6 57.9 56.6
02/03/2023 20:43:48 51 51 60.6 51.3 51 51 57.3 57.3 67.4 59.6 57.9 56.6
02/03/2023 20:43:49 51.8 51.8 60.6 51.3 51 51 61.2 61.2 67.4 59.7 57.9 56.6
02/03/2023 20:43:50 51.5 51.5 60.6 51.3 51 51 60.1 60.1 67.4 59.6 57.9 56.6
02/03/2023 20:43:51 50.9 50.9 60.6 51.3 51 51 57.5 57.5 67.4 59.6 57.9 56.6
02/03/2023 20:43:52 51.4 51.4 60.6 51.3 51.1 51 59 59 67.4 59.6 57.9 56.6
02/03/2023 20:43:53 51.5 51.5 60.6 51.3 51.1 51 60.2 60.2 67.4 59.7 57.9 56.6
02/03/2023 20:43:54 50.7 50.7 60.6 51.3 51.1 51 54.2 54.2 67.4 59.7 57.9 56.6
02/03/2023 20:43:55 51.6 51.6 60.6 51.3 51.1 51 60.5 60.5 67.4 59.7 57.9 56.6
02/03/2023 20:43:56 53.4 53.4 60.6 51.3 51.1 51 65.4 65.4 67.4 59.7 57.9 56.6
02/03/2023 20:43:57 53.1 53.1 60.6 51.3 51.1 51 64 64 67.4 59.8 58 56.6
02/03/2023 20:43:58 51.6 51.6 60.6 51.3 51.1 51 62.1 62.1 67.4 59.8 58 56.6
02/03/2023 20:43:59 51.9 51.9 60.6 51.3 51.1 51 62.5 62.5 67.4 59.8 58 56.6
02/03/2023 20:44:00 51.8 51.8 60.6 51.3 51.1 51 61.1 61.1 67.4 59.8 58 56.6
02/03/2023 20:44:01 50.8 50.8 60.6 51.3 51.1 51 55.8 55.8 67.4 59.8 58 56.6
02/03/2023 20:44:02 51.7 51.7 60.6 51.3 51.1 51 61.7 61.7 67.4 59.8 58 56.6
02/03/2023 20:44:03 51.3 51.3 60.6 51.3 51.1 51 60.7 60.7 67.4 59.8 58 56.6
02/03/2023 20:44:04 51.2 51.2 60.6 51.3 51.1 51 58.5 58.5 67.4 59.8 58 56.6
02/03/2023 20:44:05 51 51 60.6 51.3 51.1 51 57.3 57.3 67.4 59.8 58 56.6
02/03/2023 20:44:06 50.8 50.8 60.6 51.3 51.1 51 54.9 54.9 67.4 59.8 58 56.6
02/03/2023 20:44:07 51.7 51.7 60.6 51.3 51.1 51 62.2 62.2 67.4 59.8 58 56.6
02/03/2023 20:44:08 51.2 51.2 60.6 51.3 51.1 51 58.5 58.5 67.4 59.8 58 56.6
02/03/2023 20:44:09 51.9 51.9 60.6 51.4 51.1 51 62.1 62.1 67.4 59.8 58 56.6
02/03/2023 20:44:10 51.2 51.2 53.4 51.4 51.1 51 59.4 59.4 65.4 59.9 58 56.6
02/03/2023 20:44:11 51.1 51.1 53.4 51.4 51.1 51 58.8 58.8 65.4 59.9 58 56.6
02/03/2023 20:44:12 51.8 51.8 53.4 51.4 51.1 51 63.5 63.5 65.4 59.9 58 56.6
02/03/2023 20:44:13 52 52 53.4 51.4 51.1 51 63.7 63.7 65.4 59.9 58.1 56.6
02/03/2023 20:44:14 50.8 50.8 53.4 51.4 51.1 51 56.3 56.3 65.4 59.9 58.1 56.6
02/03/2023 20:44:15 50.8 50.8 53.4 51.4 51.1 51 56.3 56.3 65.4 59.9 58.1 56.6
02/03/2023 20:44:16 74.8 74.8 74.8 53.7 52.1 51.3 74.5 74.5 74.5 60.3 58.3 56.7
02/03/2023 20:44:17 84.6 84.6 84.6 60.8 56.8 53.3 85.5 85.5 85.5 63.5 60.3 57.5
02/03/2023 20:44:18 68.3 68.3 84.6 60.8 56.9 53.3 70 70 85.5 63.6 60.3 57.5
02/03/2023 20:44:19 51.1 51.1 84.6 60.8 56.9 53.3 53.6 53.6 85.5 63.6 60.3 57.5
02/03/2023 20:44:20 50.2 50.2 84.6 60.8 56.9 53.3 52.3 52.3 85.5 63.6 60.3 57.5
02/03/2023 20:44:21 50.6 50.6 84.6 60.8 56.9 53.3 52.8 52.8 85.5 63.6 60.3 57.5
02/03/2023 20:44:22 50.4 50.4 84.6 60.8 56.9 53.3 53.2 53.2 85.5 63.6 60.3 57.5
02/03/2023 20:44:23 50.3 50.3 84.6 60.8 56.9 53.3 52.7 52.7 85.5 63.6 60.3 57.5
02/03/2023 20:44:24 50.3 50.3 84.6 60.8 56.9 53.3 53.2 53.2 85.5 63.6 60.3 57.5
02/03/2023 20:44:25 50.4 50.4 84.6 60.8 56.9 53.3 53.4 53.4 85.5 63.6 60.3 57.5
02/03/2023 20:44:26 65.3 65.3 84.6 60.9 56.9 53.4 67 67 85.5 63.6 60.3 57.5
02/03/2023 20:44:27 50.5 50.5 84.6 60.9 56.9 53.4 55.6 55.6 85.5 63.6 60.3 57.5
02/03/2023 20:44:28 47.3 47.3 84.6 60.9 56.9 53.4 54 54 85.5 63.6 60.3 57.5
02/03/2023 20:44:29 47.4 47.4 84.6 60.9 56.9 53.4 56.3 56.3 85.5 63.6 60.3 57.5
02/03/2023 20:44:30 47.4 47.4 84.6 60.9 56.9 53.4 54.4 54.4 85.5 63.6 60.3 57.5
02/03/2023 20:44:31 47.4 47.4 84.6 60.9 56.9 53.4 54.5 54.5 85.5 63.6 60.3 57.5
02/03/2023 20:44:32 47.4 47.4 84.6 60.9 56.9 53.4 53.4 53.4 85.5 63.6 60.3 57.5
02/03/2023 20:44:33 48.9 48.9 84.6 60.9 56.9 53.4 52.5 52.5 85.5 63.6 60.3 57.5
02/03/2023 20:44:34 48 48 84.6 60.9 56.9 53.4 50.9 50.9 85.5 63.6 60.3 57.5
02/03/2023 20:44:35 47.8 47.8 84.6 60.9 56.9 53.4 51 51 85.5 63.6 60.3 57.5
02/03/2023 20:44:36 47.4 47.4 84.6 60.9 56.9 53.4 50.6 50.6 85.5 63.6 60.3 57.5
02/03/2023 20:44:37 47.3 47.3 84.6 60.9 56.9 53.4 49.8 49.8 85.5 63.6 60.3 57.5
02/03/2023 20:44:38 47.3 47.3 84.6 60.9 56.9 53.4 50.3 50.3 85.5 63.6 60.3 57.5
02/03/2023 20:44:39 47.4 47.4 84.6 60.9 56.9 53.4 50.7 50.7 85.5 63.6 60.3 57.5
02/03/2023 20:44:40 47.6 47.6 84.6 60.9 56.9 53.4 52.6 52.6 85.5 63.6 60.3 57.5
02/03/2023 20:44:41 47.3 47.3 84.6 60.9 56.9 53.4 51.6 51.6 85.5 63.6 60.3 57.5
02/03/2023 20:44:42 47.3 47.3 84.6 60.9 56.9 53.4 50.8 50.8 85.5 63.6 60.3 57.5
02/03/2023 20:44:43 47.3 47.3 84.6 60.9 56.9 53.4 50.6 50.6 85.5 63.6 60.3 57.5
02/03/2023 20:44:44 47.5 47.5 84.6 60.9 56.9 53.4 53.2 53.2 85.5 63.6 60.3 57.5
02/03/2023 20:44:45 47.6 47.6 84.6 60.9 56.9 53.4 51.9 51.9 85.5 63.6 60.3 57.5
02/03/2023 20:44:46 47.5 47.5 84.6 60.9 56.9 53.4 53.4 53.4 85.5 63.6 60.3 57.5
02/03/2023 20:44:47 47.4 47.4 68.3 60.9 56.9 53.4 56.8 56.8 70 63.6 60.3 57.5
02/03/2023 20:44:48 47.7 47.7 65.3 60.9 56.9 53.4 57.9 57.9 67 63.6 60.3 57.5
02/03/2023 20:44:49 48.2 48.2 65.3 60.9 56.9 53.4 60.3 60.3 67 63.6 60.3 57.5
02/03/2023 20:44:51 48.7 48.7 65.3 60.9 56.9 53.4 61.1 61.1 67 63.6 60.3 57.5
02/03/2023 20:44:52 48.2 48.2 65.3 60.9 56.9 53.4 61.5 61.5 67 63.6 60.4 57.5
02/03/2023 20:44:53 48.2 48.2 65.3 60.9 56.9 53.4 60.9 60.9 67 63.6 60.4 57.5
02/03/2023 20:44:54 47.9 47.9 65.3 60.9 56.9 53.4 60.9 60.9 67 63.6 60.4 57.5
02/03/2023 20:44:55 47.4 47.4 65.3 60.9 56.9 53.4 60.7 60.7 67 63.6 60.4 57.5
02/03/2023 20:44:56 47.4 47.4 65.3 60.9 56.9 53.4 57.4 57.4 67 63.6 60.4 57.5
02/03/2023 20:44:57 47.3 47.3 50.5 60.9 56.9 53.4 53 53 61.5 63.6 60.4 57.5
02/03/2023 20:44:58 47.4 47.4 48.9 60.9 56.9 53.4 52.5 52.5 61.5 63.6 60.4 57.5
02/03/2023 20:44:59 47.3 47.3 48.9 60.9 56.9 53.4 51.6 51.6 61.5 63.6 60.4 57.5
02/03/2023 20:45:00 47.4 47.4 48.9 60.9 56.9 53.4 52.6 52.6 61.5 63.6 60.4 57.5
02/03/2023 20:45:01 47.4 47.4 48.9 60.9 56.9 53.4 50.6 50.6 61.5 63.6 60.4 57.5
02/03/2023 20:45:02 47.3 47.3 48.9 60.9 56.9 53.4 50.3 50.3 61.5 63.6 60.4 57.5
02/03/2023 20:45:03 47.3 47.3 48.9 60.9 56.9 53.4 50.2 50.2 61.5 63.6 60.4 57.5
02/03/2023 20:45:04 47.3 47.3 48.7 60.9 56.9 53.4 51 51 61.5 63.6 60.4 57.5
02/03/2023 20:45:05 47.3 47.3 48.7 60.9 56.9 53.3 50.2 50.2 61.5 63.6 60.4 57.5
02/03/2023 20:45:06 47.4 47.4 48.7 60.9 56.9 53.3 50.8 50.8 61.5 63.6 60.4 57.5
02/03/2023 20:45:07 47.4 47.4 48.7 60.9 56.9 53.3 50.8 50.8 61.5 63.6 60.4 57.5
02/03/2023 20:45:08 47.3 47.3 48.7 60.9 56.9 53.3 50.2 50.2 61.5 63.6 60.4 57.5
02/03/2023 20:45:09 47.3 47.3 48.7 60.9 56.9 53.3 50.3 50.3 61.5 63.6 60.4 57.5
02/03/2023 20:45:10 47.4 47.4 48.7 60.9 56.9 53.3 52.4 52.4 61.5 63.6 60.4 57.5
02/03/2023 20:45:11 47.8 47.8 48.7 60.9 56.9 53.3 53.5 53.5 61.5 63.6 60.4 57.5
02/03/2023 20:45:12 48.3 48.3 48.7 60.9 56.9 53.3 51.7 51.7 61.5 63.6 60.4 57.5
02/03/2023 20:45:13 47.3 47.3 48.7 60.9 56.9 53.3 50.9 50.9 61.5 63.6 60.4 57.5
02/03/2023 20:45:14 47.3 47.3 48.7 60.9 56.9 53.3 50.5 50.5 61.5 63.6 60.4 57.5
02/03/2023 20:45:15 47.7 47.7 48.7 60.8 56.9 53.3 54.3 54.3 61.5 63.6 60.4 57.5
02/03/2023 20:45:16 47.5 47.5 48.7 60.8 56.9 53.3 54 54 61.5 63.6 60.4 57.5
02/03/2023 20:45:17 48 48 48.7 60.8 56.9 53.3 57 57 61.5 63.6 60.4 57.5
02/03/2023 20:45:18 47.6 47.6 48.7 60.8 56.9 53.3 55.9 55.9 61.5 63.6 60.4 57.5
02/03/2023 20:45:19 47.5 47.5 48.7 60.8 56.9 53.3 53 53 61.5 63.6 60.4 57.5
02/03/2023 20:45:20 47.6 47.6 48.7 60.8 56.9 53.3 52.9 52.9 61.5 63.6 60.4 57.5
02/03/2023 20:45:21 47.9 47.9 48.3 60.8 56.9 53.3 57.2 57.2 61.5 63.6 60.4 57.5
02/03/2023 20:45:22 48.3 48.3 48.3 60.8 56.9 53.3 55.5 55.5 60.9 63.6 60.4 57.5
02/03/2023 20:45:23 50.7 50.7 50.7 60.8 56.9 53.3 61.1 61.1 61.1 63.6 60.4 57.5
02/03/2023 20:45:24 47.8 47.8 50.7 60.8 56.9 53.3 52 52 61.1 63.6 60.4 57.5
02/03/2023 20:45:25 47.5 47.5 50.7 60.8 56.9 53.3 57.6 57.6 61.1 63.6 60.4 57.5
02/03/2023 20:45:26 47.4 47.4 50.7 60.8 56.9 53.3 56.8 56.8 61.1 63.6 60.4 57.5
02/03/2023 20:45:27 47.3 47.3 50.7 60.8 56.9 53.3 51.3 51.3 61.1 63.6 60.4 57.5
02/03/2023 20:45:28 47.3 47.3 50.7 60.8 56.9 53.3 55.2 55.2 61.1 63.6 60.4 57.5
02/03/2023 20:45:29 47.2 47.2 50.7 60.8 56.9 53.3 50 50 61.1 63.6 60.4 57.5
02/03/2023 20:45:30 47.1 47.1 50.7 60.8 56.9 53.3 51.4 51.4 61.1 63.6 60.4 57.5
02/03/2023 20:45:31 47.3 47.3 50.7 60.8 56.9 53.3 56.5 56.5 61.1 63.6 60.4 57.5
02/03/2023 20:45:32 47.4 47.4 50.7 60.8 56.9 53.3 56.5 56.5 61.1 63.6 60.4 57.5
02/03/2023 20:45:33 47.6 47.6 50.7 60.8 56.9 53.3 54.8 54.8 61.1 63.6 60.4 57.5
02/03/2023 20:45:34 47.3 47.3 50.7 60.8 56.9 53.3 50.3 50.3 61.1 63.6 60.4 57.5
02/03/2023 20:45:35 47.2 47.2 50.7 60.8 56.9 53.3 51.4 51.4 61.1 63.6 60.4 57.5
02/03/2023 20:45:36 47.5 47.5 50.7 60.8 56.9 53.3 52.3 52.3 61.1 63.6 60.4 57.5
02/03/2023 20:45:37 47.3 47.3 50.7 60.8 56.9 53.3 51.2 51.2 61.1 63.6 60.4 57.5
02/03/2023 20:45:38 47.4 47.4 50.7 60.8 56.9 53.3 50.3 50.3 61.1 63.6 60.4 57.5
02/03/2023 20:45:39 47.4 47.4 50.7 60.8 56.9 53.3 52 52 61.1 63.6 60.4 57.5
02/03/2023 20:45:40 47.4 47.4 50.7 60.8 56.9 53.3 52.3 52.3 61.1 63.6 60.4 57.5
02/03/2023 20:45:41 47.5 47.5 50.7 60.8 56.9 53.3 51.9 51.9 61.1 63.6 60.4 57.5
02/03/2023 20:45:42 47.4 47.4 50.7 60.8 56.9 53.3 52.1 52.1 61.1 63.6 60.4 57.5
02/03/2023 20:45:43 47.7 47.7 50.7 60.8 56.9 53.3 55.2 55.2 61.1 63.6 60.4 57.5
02/03/2023 20:45:44 47.5 47.5 50.7 60.8 56.9 53.3 50.2 50.2 61.1 63.6 60.4 57.5
02/03/2023 20:45:45 47.4 47.4 50.7 60.8 56.9 53.3 50.2 50.2 61.1 63.6 60.4 57.5
02/03/2023 20:45:46 47.4 47.4 50.7 60.8 56.9 53.3 51.1 51.1 61.1 63.6 60.4 57.5
02/03/2023 20:45:47 47.3 47.3 50.7 60.8 56.9 53.3 50.6 50.6 61.1 63.6 60.4 57.5
02/03/2023 20:45:48 47.4 47.4 50.7 60.8 56.9 53.3 50.4 50.4 61.1 63.6 60.4 57.5
02/03/2023 20:45:49 47.4 47.4 50.7 60.8 56.9 53.3 50.6 50.6 61.1 63.6 60.4 57.5
02/03/2023 20:45:50 47.3 47.3 50.7 60.8 56.9 53.3 50.4 50.4 61.1 63.6 60.4 57.5
02/03/2023 20:45:51 47.3 47.3 50.7 60.8 56.9 53.3 50.8 50.8 61.1 63.6 60.4 57.5
02/03/2023 20:45:52 47.3 47.3 50.7 60.8 56.9 53.3 49.6 49.6 61.1 63.6 60.4 57.5
02/03/2023 20:45:53 47.3 47.3 47.8 60.8 56.9 53.3 49.8 49.8 57.6 63.6 60.4 57.5
02/03/2023 20:45:54 47.3 47.3 47.7 60.8 56.9 53.3 49.8 49.8 57.6 63.5 60.4 57.5
02/03/2023 20:45:55 47.3 47.3 47.7 60.8 56.9 53.3 50.2 50.2 56.8 63.5 60.4 57.5
02/03/2023 20:45:56 47.2 47.2 47.7 60.8 56.9 53.3 50 50 56.5 63.5 60.4 57.5
02/03/2023 20:45:57 47.2 47.2 47.7 60.8 56.9 53.3 50 50 56.5 63.5 60.4 57.5
02/03/2023 20:45:58 47.4 47.4 47.7 60.8 56.9 53.3 49.6 49.6 56.5 63.5 60.4 57.5
02/03/2023 20:45:59 47.4 47.4 47.7 60.8 56.9 53.3 49.8 49.8 56.5 63.5 60.4 57.5
02/03/2023 20:46:00 47.4 47.4 47.7 60.8 56.9 53.3 49.5 49.5 56.5 63.5 60.4 57.5
02/03/2023 20:46:01 48 48 48 60.8 56.9 53.3 50.2 50.2 56.5 63.5 60.4 57.5
02/03/2023 20:46:02 48 48 48 60.8 56.9 53.3 50 50 55.2 63.5 60.4 57.5
02/03/2023 20:46:03 48 48 48 60.8 56.9 53.3 50.3 50.3 55.2 63.5 60.4 57.5
02/03/2023 20:46:04 47.6 47.6 48 60.8 56.9 53.3 50.1 50.1 55.2 63.5 60.4 57.5
02/03/2023 20:46:05 47.7 47.7 48 60.8 56.9 53.3 49.8 49.8 55.2 63.5 60.4 57.5
02/03/2023 20:46:06 48.1 48.1 48.1 60.8 56.9 53.3 50 50 55.2 63.5 60.4 57.5
02/03/2023 20:46:07 48.2 48.2 48.2 60.8 56.9 53.3 50.6 50.6 55.2 63.5 60.3 57.5
02/03/2023 20:46:08 48.2 48.2 48.2 60.8 56.9 53.3 51.1 51.1 55.2 63.5 60.3 57.5
02/03/2023 20:46:09 48 48 48.2 60.8 56.9 53.3 50.5 50.5 55.2 63.5 60.3 57.5
02/03/2023 20:46:10 47.4 47.4 48.2 60.8 56.9 53.3 50.1 50.1 55.2 63.5 60.3 57.5
02/03/2023 20:46:11 47.4 47.4 48.2 60.8 56.9 53.3 49.9 49.9 55.2 63.5 60.3 57.5
02/03/2023 20:46:12 47.3 47.3 48.2 60.8 56.8 53.3 50 50 55.2 63.5 60.3 57.5
02/03/2023 20:46:13 47.4 47.4 48.2 60.8 56.8 53.3 50 50 51.1 63.5 60.3 57.5
02/03/2023 20:46:14 47.3 47.3 48.2 60.8 56.8 53.3 50 50 51.1 63.5 60.3 57.5
02/03/2023 20:46:15 47.1 47.1 48.2 60.8 56.8 53.3 49.8 49.8 51.1 63.5 60.3 57.5
02/03/2023 20:46:16 47.2 47.2 48.2 60.8 56.8 53.3 49.8 49.8 51.1 63.5 60.3 57.4
02/03/2023 20:46:17 47.2 47.2 48.2 60.8 56.8 53.3 50.2 50.2 51.1 63.4 60.3 57.4
02/03/2023 20:46:18 47.2 47.2 48.2 60.8 56.8 53.3 49.8 49.8 51.1 63.4 60.3 57.4
02/03/2023 20:46:19 47.2 47.2 48.2 60.8 56.8 53.3 49.7 49.7 51.1 63.4 60.3 57.4
02/03/2023 20:46:20 47.1 47.1 48.2 60.8 56.8 53.3 49.8 49.8 51.1 63.4 60.3 57.4
02/03/2023 20:46:21 47.2 47.2 48.2 60.8 56.8 53.3 49.4 49.4 51.1 63.4 60.3 57.4
02/03/2023 20:46:22 47.3 47.3 48.2 60.8 56.8 53.3 50.1 50.1 51.1 63.4 60.3 57.4
02/03/2023 20:46:23 47.2 47.2 48.2 60.8 56.8 53.3 50 50 51.1 63.4 60.3 57.4
02/03/2023 20:46:24 47.2 47.2 48.2 60.8 56.8 53.3 50.1 50.1 51.1 63.4 60.3 57.4
02/03/2023 20:46:25 48 48 48.2 60.8 56.8 53.3 50.9 50.9 51.1 63.4 60.3 57.4
02/03/2023 20:46:26 48.1 48.1 48.2 60.8 56.8 53.3 50.6 50.6 51.1 63.4 60.3 57.4
02/03/2023 20:46:27 47.9 47.9 48.2 60.8 56.8 53.3 50.6 50.6 51.1 63.4 60.3 57.4
02/03/2023 20:46:28 47.6 47.6 48.2 60.8 56.8 53.3 50.3 50.3 51.1 63.4 60.3 57.4
02/03/2023 20:46:29 47.6 47.6 48.2 60.8 56.8 53.3 51.7 51.7 51.7 63.4 60.3 57.4
02/03/2023 20:46:30 47.6 47.6 48.2 60.8 56.8 53.3 51.2 51.2 51.7 63.4 60.3 57.4
02/03/2023 20:46:31 47.5 47.5 48.2 60.8 56.8 53.3 51.8 51.8 51.8 63.4 60.3 57.4
02/03/2023 20:46:32 47.9 47.9 48.2 60.8 56.8 53.3 53.5 53.5 53.5 63.4 60.3 57.4
02/03/2023 20:46:33 48.2 48.2 48.2 60.8 56.8 53.3 53.2 53.2 53.5 63.3 60.3 57.4
02/03/2023 20:46:34 48.2 48.2 48.2 60.8 56.8 53.3 52.4 52.4 53.5 63.3 60.3 57.4
02/03/2023 20:46:35 48.1 48.1 48.2 60.8 56.8 53.3 51.6 51.6 53.5 63.3 60.3 57.4
02/03/2023 20:46:36 47.7 47.7 48.2 60.8 56.8 53.3 52 52 53.5 63.2 60.3 57.4
02/03/2023 20:46:37 47.2 47.2 48.2 60.8 56.8 53.3 51.9 51.9 53.5 63.2 60.3 57.4
02/03/2023 20:46:38 47.1 47.1 48.2 60.8 56.8 53.3 50.3 50.3 53.5 63.1 60.3 57.4
02/03/2023 20:46:39 47.2 47.2 48.2 60.8 56.8 53.3 50 50 53.5 63.1 60.3 57.4
02/03/2023 20:46:40 47.3 47.3 48.2 60.8 56.8 53.3 50 50 53.5 63.1 60.3 57.4
02/03/2023 20:46:41 47.5 47.5 48.2 60.8 56.8 53.3 50.1 50.1 53.5 63.1 60.3 57.4
02/03/2023 20:46:42 47.4 47.4 48.2 60.8 56.8 53.3 51.1 51.1 53.5 63.1 60.3 57.4
02/03/2023 20:46:43 47.4 47.4 48.2 60.8 56.8 53.3 50.3 50.3 53.5 63.1 60.3 57.4
02/03/2023 20:46:44 47.3 47.3 48.2 60.8 56.8 53.3 49.9 49.9 53.5 63.1 60.3 57.4
02/03/2023 20:46:45 47.2 47.2 48.2 60.8 56.8 53.3 49.8 49.8 53.5 63.1 60.3 57.4
02/03/2023 20:46:46 47.2 47.2 48.2 60.8 56.8 53.3 50.6 50.6 53.5 63 60.3 57.4
02/03/2023 20:46:47 47.2 47.2 48.2 60.8 56.8 53.3 50.2 50.2 53.5 63 60.3 57.4
02/03/2023 20:46:48 47.3 47.3 48.2 60.8 56.8 53.3 50 50 53.5 63 60.3 57.4
02/03/2023 20:46:49 47.2 47.2 48.2 60.8 56.8 53.3 50.1 50.1 53.5 63 60.3 57.4
02/03/2023 20:46:50 47.2 47.2 48.2 60.8 56.8 53.3 49.7 49.7 53.5 63 60.3 57.4
02/03/2023 20:46:51 47.1 47.1 48.2 60.8 56.8 53.3 50 50 53.5 63 60.3 57.4
02/03/2023 20:46:52 47 47 48.2 60.8 56.8 53.3 49.4 49.4 53.5 63 60.3 57.4
02/03/2023 20:46:53 47.1 47.1 48.2 60.8 56.8 53.3 49.7 49.7 53.5 63 60.3 57.4
02/03/2023 20:46:54 47.1 47.1 48.2 60.8 56.8 53.3 49.4 49.4 53.5 63 60.3 57.4
02/03/2023 20:46:55 47 47 48.2 60.8 56.8 53.3 49.7 49.7 53.5 63 60.3 57.4
02/03/2023 20:46:56 47.2 47.2 48.2 60.8 56.8 53.3 49.9 49.9 53.5 63 60.3 57.4
02/03/2023 20:46:57 47.3 47.3 48.2 60.8 56.8 53.3 49.4 49.4 53.5 63 60.3 57.4
02/03/2023 20:46:58 47.2 47.2 48.2 60.8 56.8 53.3 49.6 49.6 53.5 63 60.3 57.4
02/03/2023 20:46:59 47.2 47.2 48.2 60.8 56.8 53.3 50.9 50.9 53.5 63 60.3 57.4
02/03/2023 20:47:00 47.2 47.2 48.2 60.8 56.8 53.3 49.5 49.5 53.5 63 60.3 57.4
02/03/2023 20:47:01 47.2 47.2 48.2 60.8 56.8 53.3 49.7 49.7 53.5 63 60.3 57.4
02/03/2023 20:47:02 47.2 47.2 48.2 60.8 56.8 53.3 49.4 49.4 53.2 63 60.3 57.4
02/03/2023 20:47:03 47.1 47.1 48.2 60.8 56.8 53.3 49.7 49.7 52.4 63 60.2 57.4
02/03/2023 20:47:04 47.2 47.2 48.1 60.8 56.8 53.3 49.7 49.7 52 63 60.2 57.4
02/03/2023 20:47:05 47.2 47.2 47.7 60.8 56.8 53.3 49.6 49.6 52 63 60.2 57.4
02/03/2023 20:47:06 47.2 47.2 47.5 60.8 56.8 53.3 49.9 49.9 51.9 63 60.2 57.4
02/03/2023 20:47:07 47.2 47.2 47.5 60.8 56.8 53.3 50 50 51.1 63 60.2 57.4
02/03/2023 20:47:08 47.2 47.2 47.5 60.8 56.8 53.3 51.2 51.2 51.2 63 60.2 57.4
02/03/2023 20:47:09 47.2 47.2 47.5 60.8 56.8 53.3 50.1 50.1 51.2 63 60.2 57.4
02/03/2023 20:47:10 47.2 47.2 47.5 60.8 56.8 53.3 50.6 50.6 51.2 63 60.2 57.4
02/03/2023 20:47:11 47.2 47.2 47.4 60.8 56.8 53.3 50 50 51.2 63 60.2 57.4
02/03/2023 20:47:12 47.2 47.2 47.4 60.8 56.8 53.3 49.7 49.7 51.2 63 60.2 57.4
02/03/2023 20:47:13 47.2 47.2 47.3 60.8 56.8 53.3 49.6 49.6 51.2 62.9 60.2 57.4
02/03/2023 20:47:14 47.2 47.2 47.3 60.7 56.8 53.3 50.2 50.2 51.2 62.9 60.2 57.4
02/03/2023 20:47:15 47.3 47.3 47.3 60.7 56.8 53.3 50.1 50.1 51.2 62.9 60.2 57.4
02/03/2023 20:47:16 47.3 47.3 47.3 60.7 56.8 53.3 49.5 49.5 51.2 62.9 60.2 57.4
02/03/2023 20:47:17 47.2 47.2 47.3 60.7 56.8 53.3 49.6 49.6 51.2 62.9 60.2 57.4
02/03/2023 20:47:18 47.1 47.1 47.3 60.7 56.8 53.3 49.4 49.4 51.2 62.9 60.2 57.4
02/03/2023 20:47:19 47.3 47.3 47.3 60.7 56.8 53.3 49.6 49.6 51.2 62.9 60.2 57.4
02/03/2023 20:47:20 47.2 47.2 47.3 60.7 56.8 53.3 49.7 49.7 51.2 62.9 60.2 57.4
02/03/2023 20:47:21 47.2 47.2 47.3 60.7 56.8 53.3 49.4 49.4 51.2 62.9 60.2 57.4
02/03/2023 20:47:22 47.2 47.2 47.3 60.7 56.8 53.3 49.6 49.6 51.2 62.9 60.2 57.4
02/03/2023 20:47:23 47.1 47.1 47.3 60.7 56.8 53.3 49.4 49.4 51.2 62.9 60.2 57.4
02/03/2023 20:47:24 47.2 47.2 47.3 60.7 56.8 53.3 49.6 49.6 51.2 62.9 60.2 57.4
02/03/2023 20:47:25 47.1 47.1 47.3 60.7 56.8 53.3 49.5 49.5 51.2 62.9 60.2 57.4
02/03/2023 20:47:26 47.1 47.1 47.3 60.7 56.8 53.3 49.6 49.6 51.2 62.9 60.2 57.4
02/03/2023 20:47:27 47.1 47.1 47.3 60.7 56.8 53.3 49.4 49.4 51.2 62.9 60.2 57.4
02/03/2023 20:47:28 47 47 47.3 60.7 56.8 53.3 49.7 49.7 51.2 62.9 60.2 57.4
02/03/2023 20:47:29 47.1 47.1 47.3 60.7 56.8 53.3 49.5 49.5 51.2 62.8 60.2 57.4
02/03/2023 20:47:30 47.2 47.2 47.3 60.7 56.8 53.3 49.7 49.7 51.2 62.8 60.2 57.4
02/03/2023 20:47:31 47.2 47.2 47.3 60.7 56.8 53.3 49.9 49.9 51.2 62.8 60.2 57.4
02/03/2023 20:47:32 47.2 47.2 47.3 60.7 56.8 53.3 49.6 49.6 51.2 62.8 60.2 57.4
02/03/2023 20:47:33 47.2 47.2 47.3 60.7 56.8 53.3 49.6 49.6 51.2 62.8 60.2 57.4
02/03/2023 20:47:34 47.2 47.2 47.3 60.7 56.8 53.3 49.5 49.5 51.2 62.8 60.2 57.4
02/03/2023 20:47:35 47.2 47.2 47.3 60.7 56.8 53.3 49.7 49.7 51.2 62.8 60.2 57.4
02/03/2023 20:47:36 47.3 47.3 47.3 60.7 56.8 53.3 49.7 49.7 51.2 62.8 60.2 57.4
02/03/2023 20:47:37 47.1 47.1 47.3 60.7 56.8 53.3 49.4 49.4 51.2 62.8 60.2 57.4
02/03/2023 20:47:38 47.2 47.2 47.3 60.7 56.8 53.3 49.5 49.5 50.6 62.8 60.2 57.4
02/03/2023 20:47:39 47.2 47.2 47.3 60.7 56.8 53.3 49.8 49.8 50.6 62.8 60.2 57.4
02/03/2023 20:47:40 47.1 47.1 47.3 60.7 56.8 53.3 49.6 49.6 50.2 62.8 60.2 57.4
02/03/2023 20:47:41 47.1 47.1 47.3 60.7 56.8 53.3 49.5 49.5 50.2 62.8 60.2 57.4
02/03/2023 20:47:42 47.2 47.2 47.3 60.7 56.8 53.3 49.9 49.9 50.2 62.8 60.2 57.4
02/03/2023 20:47:43 47.1 47.1 47.3 60.7 56.8 53.3 49.5 49.5 50.2 62.8 60.2 57.4
02/03/2023 20:47:44 47.2 47.2 47.3 60.7 56.8 53.3 49.7 49.7 50.1 62.8 60.2 57.4
02/03/2023 20:47:45 47.1 47.1 47.3 60.7 56.8 53.3 49.6 49.6 49.9 62.8 60.2 57.4
02/03/2023 20:47:46 47.1 47.1 47.3 60.7 56.8 53.3 49.6 49.6 49.9 62.8 60.2 57.4
02/03/2023 20:47:47 47.1 47.1 47.3 60.7 56.8 53.3 49.5 49.5 49.9 62.8 60.2 57.4
02/03/2023 20:47:48 47.3 47.3 47.3 60.7 56.8 53.3 49.5 49.5 49.9 62.7 60.2 57.4
02/03/2023 20:47:49 47.1 47.1 47.3 60.7 56.8 53.3 49.5 49.5 49.9 62.7 60.2 57.4
02/03/2023 20:47:50 47.1 47.1 47.3 60.7 56.8 53.3 49.6 49.6 49.9 62.7 60.2 57.4
02/03/2023 20:47:51 47.1 47.1 47.3 60.7 56.8 53.3 49.6 49.6 49.9 62.7 60.2 57.4
02/03/2023 20:47:52 47.2 47.2 47.3 60.7 56.8 53.3 49.5 49.5 49.9 62.6 60.2 57.4
02/03/2023 20:47:53 47.3 47.3 47.3 60.7 56.8 53.3 49.6 49.6 49.9 62.5 60.2 57.4
02/03/2023 20:47:54 47.2 47.2 47.3 60.7 56.8 53.3 49.7 49.7 49.9 62.4 60.2 57.4
02/03/2023 20:47:55 47 47 47.3 60.7 56.8 53.3 49.7 49.7 49.9 62.4 60.2 57.4
02/03/2023 20:47:56 47 47 47.3 60.7 56.8 53.3 49.5 49.5 49.9 62.4 60.2 57.4
02/03/2023 20:47:57 47.1 47.1 47.3 60.7 56.8 53.3 49.6 49.6 49.9 62.4 60.2 57.4
02/03/2023 20:47:58 47.1 47.1 47.3 60.7 56.8 53.3 49.7 49.7 49.9 62.4 60.2 57.4
02/03/2023 20:47:59 47.1 47.1 47.3 60.7 56.8 53.3 49.3 49.3 49.9 62.4 60.2 57.4
02/03/2023 20:48:00 47.2 47.2 47.3 60.7 56.8 53.3 49.5 49.5 49.9 62.4 60.2 57.3
02/03/2023 20:48:01 47.2 47.2 47.3 60.7 56.8 53.3 49.6 49.6 49.9 62.4 60.2 57.3
02/03/2023 20:48:02 47.2 47.2 47.3 60.7 56.8 53.3 49.5 49.5 49.9 62.3 60.2 57.3
02/03/2023 20:48:03 47.2 47.2 47.3 60.7 56.8 53.3 49.5 49.5 49.9 62.3 60.2 57.3
02/03/2023 20:48:04 47.2 47.2 47.3 60.7 56.8 53.3 49.8 49.8 49.9 62.3 60.2 57.3
02/03/2023 20:48:05 47.1 47.1 47.3 60.7 56.8 53.3 49.5 49.5 49.9 62.3 60.2 57.3
02/03/2023 20:48:06 47.1 47.1 47.3 60.7 56.8 53.3 49.4 49.4 49.9 62.3 60.2 57.3
02/03/2023 20:48:07 47.2 47.2 47.3 60.7 56.8 53.3 49.4 49.4 49.9 62.3 60.2 57.3
02/03/2023 20:48:08 47.2 47.2 47.3 60.7 56.8 53.3 49.6 49.6 49.9 62.3 60.2 57.3
02/03/2023 20:48:09 47.2 47.2 47.3 60.7 56.8 53.3 49.7 49.7 49.9 62.3 60.2 57.3
02/03/2023 20:48:10 47.3 47.3 47.3 60.7 56.8 53.3 49.5 49.5 49.9 62.3 60.2 57.3
02/03/2023 20:48:11 47.2 47.2 47.3 60.7 56.8 53.3 49.9 49.9 49.9 62.3 60.2 57.3
02/03/2023 20:48:12 47.2 47.2 47.3 60.7 56.8 53.3 49.6 49.6 49.9 62.3 60.1 57.3
02/03/2023 20:48:13 47.2 47.2 47.3 60.7 56.8 53.3 49.8 49.8 49.9 62.3 60.1 57.3
02/03/2023 20:48:14 47.3 47.3 47.3 60.7 56.8 53.3 50 50 50 62.3 60.1 57.3
02/03/2023 20:48:15 47.3 47.3 47.3 60.7 56.8 53.3 50.1 50.1 50.1 62.3 60.1 57.3
02/03/2023 20:48:16 47.2 47.2 47.3 60.7 56.8 53.3 50.1 50.1 50.1 62.3 60.1 57.3
02/03/2023 20:48:17 47.2 47.2 47.3 60.7 56.8 53.3 49.9 49.9 50.1 62.2 60.1 57.3
02/03/2023 20:48:18 47.2 47.2 47.3 60.7 56.8 53.3 49.7 49.7 50.1 62.2 60.1 57.3
02/03/2023 20:48:19 47.1 47.1 47.3 60.7 56.8 53.3 49.7 49.7 50.1 62.2 60.1 57.3
02/03/2023 20:48:20 47.3 47.3 47.3 60.7 56.8 53.3 49.9 49.9 50.1 62.2 60.1 57.3
02/03/2023 20:48:21 47.1 47.1 47.3 60.7 56.8 53.3 50.2 50.2 50.2 62.2 60.1 57.3
02/03/2023 20:48:22 47.2 47.2 47.3 60.7 56.8 53.3 50.1 50.1 50.2 62.2 60.1 57.3
02/03/2023 20:48:23 47.2 47.2 47.3 60.7 56.8 53.3 50 50 50.2 62.2 60.1 57.3
02/03/2023 20:48:24 47.2 47.2 47.3 60.7 56.8 53.3 50 50 50.2 62.2 60.1 57.3
02/03/2023 20:48:25 47.2 47.2 47.3 60.7 56.8 53.3 50 50 50.2 62.2 60.1 57.3
02/03/2023 20:48:26 47.2 47.2 47.3 60.7 56.8 53.3 50.1 50.1 50.2 62.2 60.1 57.3
02/03/2023 20:48:27 47.2 47.2 47.3 60.7 56.8 53.2 49.9 49.9 50.2 62.2 60.1 57.3
02/03/2023 20:48:28 47.1 47.1 47.3 60.7 56.8 53.2 49.8 49.8 50.2 62.2 60.1 57.3
02/03/2023 20:48:29 47.3 47.3 47.3 60.7 56.8 53.2 49.7 49.7 50.2 62.2 60.1 57.3
02/03/2023 20:48:30 47.2 47.2 47.3 60.7 56.8 53.2 49.7 49.7 50.2 62.2 60.1 57.3
02/03/2023 20:48:31 47.2 47.2 47.3 60.7 56.8 53.2 49.7 49.7 50.2 62.2 60.1 57.3
02/03/2023 20:48:32 47.2 47.2 47.3 60.7 56.8 53.2 49.6 49.6 50.2 62.2 60.1 57.3
02/03/2023 20:48:33 47.2 47.2 47.3 60.7 56.8 53.2 49.7 49.7 50.2 62.2 60.1 57.3
02/03/2023 20:48:34 47.2 47.2 47.3 60.7 56.8 53.2 49.6 49.6 50.2 62.1 60.1 57.3
02/03/2023 20:48:35 47.2 47.2 47.3 60.7 56.8 53.2 49.8 49.8 50.2 62.1 60.1 57.3
02/03/2023 20:48:36 47.3 47.3 47.3 60.7 56.8 53.2 49.7 49.7 50.2 62.1 60.1 57.3
02/03/2023 20:48:37 47.2 47.2 47.3 60.7 56.8 53.2 49.4 49.4 50.2 62.1 60.1 57.3
02/03/2023 20:48:38 47.3 47.3 47.3 60.7 56.8 53.2 49.9 49.9 50.2 62.1 60.1 57.3
02/03/2023 20:48:39 47.3 47.3 47.3 60.6 56.8 53.2 49.9 49.9 50.2 62.1 60.1 57.3
02/03/2023 20:48:40 47.3 47.3 47.3 60.6 56.8 53.2 49.5 49.5 50.2 62.1 60.1 57.3
02/03/2023 20:48:41 47.2 47.2 47.3 60.6 56.8 53.2 49.8 49.8 50.2 62 60.1 57.3
02/03/2023 20:48:42 47.3 47.3 47.3 60.6 56.8 53.2 49.9 49.9 50.2 62 60.1 57.3
02/03/2023 20:48:43 47.3 47.3 47.3 60.6 56.8 53.2 49.8 49.8 50.2 62 60.1 57.3
02/03/2023 20:48:44 47.3 47.3 47.3 60.6 56.8 53.2 49.9 49.9 50.2 62 60.1 57.3
02/03/2023 20:48:45 47.2 47.2 47.3 60.6 56.7 53.2 49.8 49.8 50.2 62 60.1 57.3
02/03/2023 20:48:46 47.2 47.2 47.3 60.6 56.7 53.2 49.7 49.7 50.2 62 60.1 57.3
02/03/2023 20:48:47 47.2 47.2 47.3 60.6 56.7 53.2 50.1 50.1 50.2 62 60.1 57.3
02/03/2023 20:48:48 47.2 47.2 47.3 60.6 56.7 53.2 50 50 50.2 62 60.1 57.3
02/03/2023 20:48:49 47.2 47.2 47.3 60.6 56.7 53.2 49.8 49.8 50.2 62 60.1 57.3
02/03/2023 20:48:50 47.3 47.3 47.3 60.6 56.7 53.2 49.8 49.8 50.2 62 60.1 57.3
02/03/2023 20:48:51 47.3 47.3 47.3 60.6 56.7 53.2 49.9 49.9 50.1 62 60.1 57.3
02/03/2023 20:48:52 47.3 47.3 47.3 60.6 56.7 53.2 49.6 49.6 50.1 62 60.1 57.3
02/03/2023 20:48:53 47.4 47.4 47.4 60.6 56.7 53.2 49.8 49.8 50.1 61.9 60.1 57.3
02/03/2023 20:48:54 47.3 47.3 47.4 60.6 56.7 53.2 49.7 49.7 50.1 61.9 60.1 57.3
02/03/2023 20:48:55 47.3 47.3 47.4 60.6 56.7 53.2 49.7 49.7 50.1 61.9 60.1 57.3
02/03/2023 20:48:56 47.3 47.3 47.4 60.6 56.7 53.2 49.7 49.7 50.1 61.9 60.1 57.3
02/03/2023 20:48:57 47.4 47.4 47.4 60.6 56.7 53.2 49.7 49.7 50.1 61.9 60.1 57.3
02/03/2023 20:48:58 47.4 47.4 47.4 60.6 56.7 53.2 49.6 49.6 50.1 61.9 60.1 57.3
02/03/2023 20:48:59 47.4 47.4 47.4 60.6 56.7 53.2 49.7 49.7 50.1 61.8 60.1 57.3
02/03/2023 20:49:00 47.3 47.3 47.4 60.6 56.7 53.2 49.6 49.6 50.1 61.8 60.1 57.3
02/03/2023 20:49:01 47.2 47.2 47.4 60.6 56.7 53.2 49.6 49.6 50.1 61.8 60 57.3
02/03/2023 20:49:02 47.3 47.3 47.4 60.6 56.7 53.2 49.7 49.7 50.1 61.8 60 57.3
02/03/2023 20:49:03 47.4 47.4 47.4 60.6 56.7 53.2 49.6 49.6 50.1 61.8 60 57.3
02/03/2023 20:49:04 47.4 47.4 47.4 60.6 56.7 53.2 49.8 49.8 50.1 61.8 60 57.3
02/03/2023 20:49:05 47.3 47.3 47.4 60.6 56.7 53.2 49.7 49.7 50.1 61.8 60 57.3
02/03/2023 20:49:06 47.3 47.3 47.4 60.6 56.7 53.2 49.8 49.8 50.1 61.8 60 57.3
02/03/2023 20:49:07 47.4 47.4 47.4 60.6 56.7 53.2 49.8 49.8 50.1 61.8 60 57.3
02/03/2023 20:49:08 47.5 47.5 47.5 60.6 56.7 53.2 49.8 49.8 50.1 61.8 60 57.3
02/03/2023 20:49:09 47.5 47.5 47.5 60.6 56.7 53.2 49.7 49.7 50.1 61.8 60 57.3
02/03/2023 20:49:10 47.4 47.4 47.5 60.6 56.7 53.2 49.7 49.7 50.1 61.8 60 57.3
02/03/2023 20:49:11 47.3 47.3 47.5 60.6 56.7 53.2 49.6 49.6 50.1 61.8 60 57.3
02/03/2023 20:49:12 47.3 47.3 47.5 60.6 56.7 53.2 49.4 49.4 50.1 61.7 60 57.3
02/03/2023 20:49:13 47.2 47.2 47.5 60.6 56.7 53.2 49.4 49.4 50.1 61.7 60 57.3
02/03/2023 20:49:14 47.3 47.3 47.5 60.6 56.7 53.2 49.6 49.6 50.1 61.7 60 57.3
02/03/2023 20:49:15 47.4 47.4 47.5 60.6 56.7 53.2 50 50 50.1 61.7 60 57.3
02/03/2023 20:49:16 47.3 47.3 47.5 60.6 56.7 53.2 49.9 49.9 50.1 61.7 60 57.2
02/03/2023 20:49:17 47.4 47.4 47.5 60.2 56.7 53.2 49.6 49.6 50 61.4 60 57.2
02/03/2023 20:49:18 47.4 47.4 47.5 49.6 56.7 53.2 49.6 49.6 50 53.2 60 57.2
02/03/2023 20:49:19 47.3 47.3 47.5 48.3 56.7 53.2 49.5 49.5 50 52.4 60 57.2
02/03/2023 20:49:20 47.4 47.4 47.5 48.3 56.7 53.2 49.7 49.7 50 52.4 60 57.2
02/03/2023 20:49:21 47.5 47.5 47.5 48.3 56.7 53.2 49.7 49.7 50 52.4 60 57.2
02/03/2023 20:49:22 47.5 47.5 47.5 48.3 56.7 53.2 49.9 49.9 50 52.4 60 57.2
02/03/2023 20:49:23 47.5 47.5 47.5 48.3 56.7 53.2 50.1 50.1 50.1 52.4 60 57.2
02/03/2023 20:49:24 47.5 47.5 47.5 48.2 56.7 53.2 49.9 49.9 50.1 52.4 60 57.2
02/03/2023 20:49:25 47.4 47.4 47.5 48.2 56.7 53.2 49.9 49.9 50.1 52.4 60 57.2
02/03/2023 20:49:26 47.4 47.4 47.5 48.2 56.7 53.2 49.8 49.8 50.1 52.3 60 57.2
02/03/2023 20:49:27 47.4 47.4 47.5 47.4 56.7 53.2 49.8 49.8 50.1 51.9 60 57.2
02/03/2023 20:49:29 47.3 47.3 47.5 47.4 56.7 53.2 49.5 49.5 50.1 51.9 60 57.2
02/03/2023 20:49:30 47.3 47.3 47.5 47.4 56.7 53.2 49.8 49.8 50.1 51.9 60 57.2
02/03/2023 20:49:31 47.3 47.3 47.5 47.4 56.7 53.2 49.8 49.8 50.1 51.8 60 57.2
02/03/2023 20:49:32 47.3 47.3 47.5 47.4 56.7 53.2 49.6 49.6 50.1 51.8 60 57.2
02/03/2023 20:49:33 47.3 47.3 47.5 47.4 56.7 53.2 50 50 50.1 51.8 60 57.2
02/03/2023 20:49:34 47.4 47.4 47.5 47.4 56.7 53.2 49.7 49.7 50.1 51.8 59.9 57.2
02/03/2023 20:49:35 47.4 47.4 47.5 47.4 56.7 53.2 49.7 49.7 50.1 51.8 59.9 57.2
02/03/2023 20:49:36 47.3 47.3 47.5 47.4 56.7 53.2 49.5 49.5 50.1 51.8 59.9 57.2
02/03/2023 20:49:37 47.4 47.4 47.5 47.4 56.7 53.2 49.7 49.7 50.1 51.8 59.9 57.2
02/03/2023 20:49:38 47.3 47.3 47.5 47.4 56.7 53.2 49.6 49.6 50.1 51.8 59.9 57.2
02/03/2023 20:49:39 47.2 47.2 47.5 47.4 56.7 53.2 49.4 49.4 50.1 51.8 59.9 57.2
02/03/2023 20:49:40 47.2 47.2 47.5 47.4 56.7 53.2 49.8 49.8 50.1 51.8 59.9 57.2
02/03/2023 20:49:41 47.2 47.2 47.5 47.4 56.7 53.2 50.6 50.6 50.6 51.8 59.9 57.2
02/03/2023 20:49:42 47.2 47.2 47.5 47.4 56.7 53.2 50.4 50.4 50.6 51.8 59.9 57.2
02/03/2023 20:49:43 47.3 47.3 47.5 47.4 56.7 53.2 50.1 50.1 50.6 51.8 59.9 57.2
02/03/2023 20:49:44 47.3 47.3 47.5 47.4 56.7 53.2 50.3 50.3 50.6 51.8 59.9 57.2
02/03/2023 20:49:45 47.2 47.2 47.5 47.4 56.7 53.2 49.6 49.6 50.6 51.8 59.9 57.2
02/03/2023 20:49:46 47.3 47.3 47.5 47.4 56.7 53.2 50 50 50.6 51.7 59.9 57.2
02/03/2023 20:49:47 47.3 47.3 47.5 47.4 56.7 53.2 49.7 49.7 50.6 51.7 59.9 57.2
02/03/2023 20:49:48 47.3 47.3 47.5 47.4 56.7 53.2 49.4 49.4 50.6 51.7 59.9 57.2
02/03/2023 20:49:49 47.3 47.3 47.5 47.4 56.7 53.2 49.7 49.7 50.6 51.7 59.9 57.2
02/03/2023 20:49:50 47.3 47.3 47.5 47.4 56.7 53.2 49.7 49.7 50.6 51.6 59.9 57.2
02/03/2023 20:49:51 47.3 47.3 47.5 47.4 56.7 53.2 49.7 49.7 50.6 51.5 59.9 57.2
02/03/2023 20:49:52 47.3 47.3 47.5 47.4 56.7 53.2 49.6 49.6 50.6 51.4 59.9 57.2
02/03/2023 20:49:53 47.2 47.2 47.5 47.4 56.7 53.2 49.8 49.8 50.6 51.3 59.9 57.2
02/03/2023 20:49:54 47.2 47.2 47.5 47.4 56.7 53.2 49.6 49.6 50.6 51.2 59.9 57.2
02/03/2023 20:49:55 47.1 47.1 47.4 47.4 56.7 53.2 49.8 49.8 50.6 51 59.9 57.2
02/03/2023 20:49:56 47.2 47.2 47.4 47.4 56.7 53.2 49.7 49.7 50.6 50.9 59.9 57.2
02/03/2023 20:49:57 47.3 47.3 47.4 47.4 56.7 53.2 50.2 50.2 50.6 50.8 59.9 57.2
02/03/2023 20:49:58 47.1 47.1 47.4 47.4 56.7 53.2 49.9 49.9 50.6 50.8 59.9 57.2
02/03/2023 20:49:59 47.2 47.2 47.4 47.4 56.7 53.2 50.3 50.3 50.6 50.8 59.9 57.2
02/03/2023 20:50:00 47.1 47.1 47.4 47.4 56.7 53.2 50.1 50.1 50.6 50.8 59.9 57.2
02/03/2023 20:50:01 47.1 47.1 47.4 47.4 56.7 53.2 50 50 50.6 50.8 59.9 57.2
02/03/2023 20:50:02 47.1 47.1 47.4 47.4 56.7 53.2 50.2 50.2 50.6 50.8 59.9 57.2
02/03/2023 20:50:03 47.3 47.3 47.4 47.4 56.7 53.2 50 50 50.6 50.8 59.9 57.2
02/03/2023 20:50:04 47.2 47.2 47.4 47.4 56.7 53.2 49.8 49.8 50.6 50.8 59.9 57.2
02/03/2023 20:50:05 47.2 47.2 47.4 47.4 56.7 53.2 50.4 50.4 50.6 50.8 59.9 57.2
02/03/2023 20:50:06 47.2 47.2 47.4 47.4 56.7 53.2 49.8 49.8 50.6 50.8 59.9 57.2
02/03/2023 20:50:07 47.1 47.1 47.3 47.4 56.7 53.2 49.6 49.6 50.6 50.8 59.9 57.2
02/03/2023 20:50:08 47.2 47.2 47.3 47.4 56.7 53.2 50.1 50.1 50.6 50.8 59.9 57.2
02/03/2023 20:50:09 47.2 47.2 47.3 47.4 56.7 53.2 49.6 49.6 50.6 50.8 59.9 57.2
02/03/2023 20:50:10 47.1 47.1 47.3 47.4 56.7 53.2 49.5 49.5 50.6 50.8 59.9 57.2
02/03/2023 20:50:11 47.2 47.2 47.3 47.4 56.7 53.2 49.7 49.7 50.4 50.8 59.9 57.2
02/03/2023 20:50:12 47.2 47.2 47.3 47.4 56.7 53.2 50 50 50.4 50.8 59.9 57.2
02/03/2023 20:50:13 47.2 47.2 47.3 47.4 56.7 53.2 49.7 49.7 50.4 50.8 59.9 57.2
02/03/2023 20:50:14 47.1 47.1 47.3 47.4 56.7 53.2 49.5 49.5 50.4 50.8 59.9 57.2
02/03/2023 20:50:15 47.1 47.1 47.3 47.4 56.7 53.2 49.7 49.7 50.4 50.8 59.9 57.2
02/03/2023 20:50:16 47.1 47.1 47.3 47.4 56.7 53.2 49.5 49.5 50.4 50.7 59.9 57.2
02/03/2023 20:50:17 47.2 47.2 47.3 47.4 56.7 53.2 49.6 49.6 50.4 50.7 59.9 57.2
02/03/2023 20:50:18 47.2 47.2 47.3 47.4 56.7 53.2 49.7 49.7 50.4 50.7 59.9 57.2
02/03/2023 20:50:19 47.2 47.2 47.3 47.4 56.7 53.2 50.1 50.1 50.4 50.6 59.9 57.2
02/03/2023 20:50:20 47.1 47.1 47.3 47.4 56.7 53.2 49.5 49.5 50.4 50.6 59.9 57.2
02/03/2023 20:50:21 47.2 47.2 47.3 47.4 56.7 53.2 49.6 49.6 50.4 50.6 59.8 57.2
02/03/2023 20:50:22 47.2 47.2 47.3 47.4 56.7 53.2 49.6 49.6 50.4 50.6 59.8 57.2
02/03/2023 20:50:23 47.2 47.2 47.3 47.4 56.7 53.2 49.5 49.5 50.4 50.5 59.8 57.2
02/03/2023 20:50:24 47.3 47.3 47.3 47.3 56.7 53.2 49.5 49.5 50.4 50.4 59.8 57.2
02/03/2023 20:50:25 47.3 47.3 47.3 47.3 56.7 53.2 49.6 49.6 50.4 50.4 59.8 57.2
02/03/2023 20:50:26 47.4 47.4 47.4 47.3 56.7 53.2 50 50 50.4 50.3 59.8 57.2
02/03/2023 20:50:27 47.3 47.3 47.4 47.3 56.7 53.2 49.5 49.5 50.4 50.2 59.8 57.2
02/03/2023 20:50:28 47.3 47.3 47.4 47.3 56.7 53.2 49.5 49.5 50.4 50.2 59.8 57.2
02/03/2023 20:50:29 47.2 47.2 47.4 47.3 56.7 53.2 49.4 49.4 50.4 50.2 59.8 57.2
02/03/2023 20:50:30 47.3 47.3 47.4 47.3 56.7 53.2 49.3 49.3 50.4 50.2 59.8 57.2
02/03/2023 20:50:31 47.1 47.1 47.4 47.3 56.7 53.2 49.2 49.2 50.4 50.2 59.8 57.2
02/03/2023 20:50:32 47.2 47.2 47.4 47.3 56.7 53.2 49.6 49.6 50.4 50.1 59.8 57.2
02/03/2023 20:50:33 47.3 47.3 47.4 47.3 56.7 53.2 49.6 49.6 50.4 50.1 59.8 57.2
02/03/2023 20:50:34 47.2 47.2 47.4 47.3 56.7 53.2 49.5 49.5 50.4 50 59.8 57.2
02/03/2023 20:50:35 47.2 47.2 47.4 47.3 56.7 53.2 49.5 49.5 50.1 50 59.8 57.2
02/03/2023 20:50:36 47.3 47.3 47.4 47.3 56.7 53.2 49.3 49.3 50.1 50 59.8 57.2
02/03/2023 20:50:37 47.2 47.2 47.4 47.3 56.7 53.2 49.5 49.5 50.1 50 59.8 57.2
02/03/2023 20:50:38 47.2 47.2 47.4 47.3 56.7 53.2 49.5 49.5 50.1 50 59.8 57.2
02/03/2023 20:50:39 47.1 47.1 47.4 47.3 56.7 53.2 49.4 49.4 50.1 50 59.8 57.2
02/03/2023 20:50:40 47.2 47.2 47.4 47.3 56.7 53.2 49.7 49.7 50.1 50 59.8 57.2
02/03/2023 20:50:41 47.2 47.2 47.4 47.3 56.7 53.2 50.1 50.1 50.1 50 59.8 57.2
02/03/2023 20:50:42 47.2 47.2 47.4 47.3 56.7 53.2 50.7 50.7 50.7 50 59.8 57.2
02/03/2023 20:50:43 47.1 47.1 47.4 47.3 56.7 53.2 50.1 50.1 50.7 50 59.8 57.2
02/03/2023 20:50:44 47.1 47.1 47.4 47.3 56.7 53.2 50.6 50.6 50.7 50 59.8 57.2
02/03/2023 20:50:45 47.2 47.2 47.4 47.3 56.7 53.2 50.2 50.2 50.7 50 59.8 57.2
02/03/2023 20:50:46 47.3 47.3 47.4 47.3 56.6 53.2 50.4 50.4 50.7 50 59.8 57.2
02/03/2023 20:50:47 47.2 47.2 47.4 47.3 56.6 53.2 50.3 50.3 50.7 50 59.8 57.2
02/03/2023 20:50:48 47.3 47.3 47.4 47.3 56.6 53.2 50.2 50.2 50.7 50 59.8 57.2
02/03/2023 20:50:49 47.3 47.3 47.4 47.3 56.6 53.2 49.9 49.9 50.7 50 59.8 57.2
02/03/2023 20:50:50 47.4 47.4 47.4 47.3 56.6 53.2 50 50 50.7 50 59.8 57.2
02/03/2023 20:50:51 47.3 47.3 47.4 47.3 56.6 53.2 49.8 49.8 50.7 50 59.8 57.2
02/03/2023 20:50:52 47.3 47.3 47.4 47.3 56.6 53.2 49.7 49.7 50.7 49.9 59.8 57.2
02/03/2023 20:50:53 47.3 47.3 47.4 47.3 56.6 53.2 49.3 49.3 50.7 49.9 59.8 57.2
02/03/2023 20:50:54 47.2 47.2 47.4 47.3 56.6 53.2 49.3 49.3 50.7 49.9 59.8 57.2
02/03/2023 20:50:55 47.3 47.3 47.4 47.3 56.6 53.2 49.7 49.7 50.7 49.9 59.8 57.2
02/03/2023 20:50:56 47.4 47.4 47.4 47.3 56.6 53.2 50.6 50.6 50.7 49.9 59.7 57.2
02/03/2023 20:50:57 47.4 47.4 47.4 47.3 56.6 53.2 49.9 49.9 50.7 49.9 59.7 57.2
02/03/2023 20:50:58 47.4 47.4 47.4 47.3 56.6 53.2 49.8 49.8 50.7 49.9 59.7 57.2
02/03/2023 20:50:59 47.3 47.3 47.4 47.3 56.6 53.2 50 50 50.7 49.9 59.7 57.2
02/03/2023 20:51:00 47.4 47.4 47.4 47.3 56.6 53.2 50.5 50.5 50.7 49.9 59.7 57.2
02/03/2023 20:51:01 47.3 47.3 47.4 47.3 56.6 53.2 49.6 49.6 50.7 49.9 59.7 57.2
02/03/2023 20:51:02 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 50.7 49.9 59.7 57.2
02/03/2023 20:51:03 47.2 47.2 47.4 47.3 56.6 53.2 49.9 49.9 50.7 49.9 59.7 57.2
02/03/2023 20:51:04 47.2 47.2 47.4 47.3 56.6 53.2 49.9 49.9 50.7 49.9 59.7 57.2
02/03/2023 20:51:05 47.2 47.2 47.4 47.3 56.6 53.2 49.8 49.8 50.7 49.9 59.7 57.2
02/03/2023 20:51:06 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 50.7 49.9 59.7 57.2
02/03/2023 20:51:07 47.3 47.3 47.4 47.3 56.6 53.2 49.8 49.8 50.7 49.9 59.7 57.2
02/03/2023 20:51:08 47.2 47.2 47.4 47.3 56.6 53.2 49.7 49.7 50.7 49.9 59.7 57.2
02/03/2023 20:51:09 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 50.7 49.9 59.7 57.2
02/03/2023 20:51:10 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50.7 49.9 59.7 57.2
02/03/2023 20:51:11 47.2 47.2 47.4 47.3 56.6 53.2 49.7 49.7 50.7 49.9 59.7 57.2
02/03/2023 20:51:12 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50.6 49.9 59.7 57.2
02/03/2023 20:51:13 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50.6 49.9 59.7 57.2
02/03/2023 20:51:14 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 50.6 49.9 59.7 57.2
02/03/2023 20:51:15 47.3 47.3 47.4 47.3 56.6 53.2 49.8 49.8 50.6 49.9 59.7 57.2
02/03/2023 20:51:16 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50.6 49.9 59.7 57.2
02/03/2023 20:51:17 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50.6 49.9 59.7 57.2
02/03/2023 20:51:18 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50.6 49.9 59.7 57.2
02/03/2023 20:51:19 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 50.6 49.9 59.7 57.2
02/03/2023 20:51:20 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50.6 49.9 59.7 57.2
02/03/2023 20:51:21 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50.6 49.9 59.7 57.2
02/03/2023 20:51:22 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 50.6 49.9 59.7 57.2
02/03/2023 20:51:23 47.1 47.1 47.4 47.3 56.6 53.2 49.6 49.6 50.6 49.9 59.7 57.2
02/03/2023 20:51:24 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50.6 49.9 59.7 57.2
02/03/2023 20:51:25 47.1 47.1 47.4 47.3 56.6 53.2 49.5 49.5 50.6 49.9 59.7 57.2
02/03/2023 20:51:26 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50.5 49.9 59.7 57.2
02/03/2023 20:51:27 47.1 47.1 47.4 47.3 56.6 53.2 49.5 49.5 50.5 49.9 59.7 57.2
02/03/2023 20:51:28 47.1 47.1 47.4 47.3 56.6 53.2 49.5 49.5 50.5 49.9 59.7 57.2
02/03/2023 20:51:29 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50.5 49.9 59.7 57.2
02/03/2023 20:51:30 47.2 47.2 47.3 47.3 56.6 53.2 49.5 49.5 49.9 49.9 59.7 57.2
02/03/2023 20:51:31 47.2 47.2 47.3 47.3 56.6 53.2 49.4 49.4 49.9 49.9 59.7 57.2
02/03/2023 20:51:32 47.2 47.2 47.3 47.3 56.6 53.2 49.5 49.5 49.9 49.9 59.7 57.2
02/03/2023 20:51:33 47.2 47.2 47.3 47.3 56.6 53.2 49.8 49.8 49.9 49.8 59.7 57.2
02/03/2023 20:51:34 47.1 47.1 47.3 47.3 56.6 53.2 49.7 49.7 49.8 49.8 59.7 57.2
02/03/2023 20:51:35 47.2 47.2 47.3 47.3 56.6 53.2 49.5 49.5 49.8 49.8 59.7 57.2
02/03/2023 20:51:36 47.2 47.2 47.3 47.3 56.6 53.2 49.4 49.4 49.8 49.8 59.7 57.2
02/03/2023 20:51:37 47.2 47.2 47.3 47.3 56.6 53.2 49.9 49.9 49.9 49.8 59.7 57.2
02/03/2023 20:51:38 47.2 47.2 47.3 47.3 56.6 53.2 49.9 49.9 49.9 49.8 59.7 57.2
02/03/2023 20:51:39 47.2 47.2 47.3 47.3 56.6 53.2 49.8 49.8 49.9 49.8 59.7 57.2
02/03/2023 20:51:40 47.4 47.4 47.4 47.3 56.6 53.2 49.8 49.8 49.9 49.8 59.7 57.2
02/03/2023 20:51:41 47.2 47.2 47.4 47.3 56.6 53.2 49.8 49.8 49.9 49.8 59.7 57.2
02/03/2023 20:51:42 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 49.9 49.8 59.7 57.2
02/03/2023 20:51:43 47.3 47.3 47.4 47.3 56.6 53.2 49.8 49.8 49.9 49.8 59.7 57.2
02/03/2023 20:51:44 47.3 47.3 47.4 47.3 56.6 53.2 50 50 50 49.8 59.7 57.2
02/03/2023 20:51:45 47.3 47.3 47.4 47.3 56.6 53.2 50 50 50 49.8 59.7 57.2
02/03/2023 20:51:46 47.3 47.3 47.4 47.3 56.6 53.2 49.9 49.9 50 49.8 59.7 57.2
02/03/2023 20:51:47 47.4 47.4 47.4 47.3 56.6 53.2 49.6 49.6 50 49.8 59.7 57.2
02/03/2023 20:51:48 47.3 47.3 47.4 47.3 56.6 53.2 49.3 49.3 50 49.8 59.7 57.2
02/03/2023 20:51:49 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50 49.8 59.7 57.2
02/03/2023 20:51:50 47.3 47.3 47.4 47.3 56.6 53.2 49.6 49.6 50 49.8 59.7 57.2
02/03/2023 20:51:51 47.2 47.2 47.4 47.3 56.6 53.2 49.3 49.3 50 49.8 59.7 57.2
02/03/2023 20:51:52 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 50 49.8 59.7 57.2
02/03/2023 20:51:53 47.3 47.3 47.4 47.3 56.6 53.2 49.6 49.6 50 49.8 59.7 57.2
02/03/2023 20:51:54 47.2 47.2 47.4 47.3 56.6 53.2 49.3 49.3 50 49.8 59.7 57.2
02/03/2023 20:51:55 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50 49.8 59.7 57.2
02/03/2023 20:51:56 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50 49.8 59.7 57.2
02/03/2023 20:51:57 47.3 47.3 47.4 47.3 56.6 53.2 49.4 49.4 50 49.8 59.7 57.2
02/03/2023 20:51:58 47.2 47.2 47.4 47.3 56.6 53.2 49.3 49.3 50 49.8 59.7 57.2
02/03/2023 20:51:59 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50 49.8 59.7 57.2
02/03/2023 20:52:00 47.3 47.3 47.4 47.3 56.6 53.2 49.7 49.7 50 49.8 59.7 57.2
02/03/2023 20:52:01 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50 49.8 59.7 57.2
02/03/2023 20:52:02 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50 49.8 59.7 57.2
02/03/2023 20:52:03 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50 49.8 59.7 57.2
02/03/2023 20:52:04 47.2 47.2 47.4 47.3 56.6 53.2 49.3 49.3 50 49.8 59.7 57.2
02/03/2023 20:52:05 47.1 47.1 47.4 47.3 56.6 53.2 49.5 49.5 50 49.8 59.6 57.2
02/03/2023 20:52:06 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50 49.8 59.6 57.2
02/03/2023 20:52:07 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50 49.8 59.6 57.2
02/03/2023 20:52:08 47.2 47.2 47.4 47.3 56.6 53.2 49.3 49.3 50 49.8 59.6 57.2
02/03/2023 20:52:09 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 50 49.8 59.6 57.1
02/03/2023 20:52:10 47.3 47.3 47.4 47.3 56.6 53.2 49.6 49.6 50 49.8 59.6 57.1
02/03/2023 20:52:11 47.3 47.3 47.4 47.3 56.6 53.2 49.5 49.5 50 49.7 59.6 57.1
02/03/2023 20:52:12 47.4 47.4 47.4 47.3 56.6 53.2 49.3 49.3 50 49.7 59.6 57.1
02/03/2023 20:52:13 47.3 47.3 47.4 47.3 56.6 53.2 49.6 49.6 50 49.7 59.6 57.1
02/03/2023 20:52:14 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 50 49.7 59.6 57.1
02/03/2023 20:52:15 47.3 47.3 47.4 47.3 56.6 53.2 49.6 49.6 49.9 49.7 59.6 57.1
02/03/2023 20:52:16 47.3 47.3 47.4 47.3 56.6 53.2 49.4 49.4 49.7 49.7 59.6 57.1
02/03/2023 20:52:17 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 49.7 49.7 59.6 57.1
02/03/2023 20:52:18 47.2 47.2 47.4 47.3 56.6 53.2 49.2 49.2 49.7 49.7 59.6 57.1
02/03/2023 20:52:19 47.3 47.3 47.4 47.3 56.6 53.2 49.5 49.5 49.7 49.7 59.6 57.1
02/03/2023 20:52:20 47.1 47.1 47.4 47.3 56.6 53.2 49.4 49.4 49.7 49.7 59.6 57.1
02/03/2023 20:52:21 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 49.7 49.7 59.6 57.1
02/03/2023 20:52:22 47.1 47.1 47.4 47.3 56.6 53.2 49.3 49.3 49.7 49.7 59.6 57.1
02/03/2023 20:52:23 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 49.7 49.7 59.6 57.1
02/03/2023 20:52:24 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 49.7 49.7 59.6 57.1
02/03/2023 20:52:25 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 49.7 49.7 59.6 57.1
02/03/2023 20:52:26 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 49.7 49.7 59.6 57.1
02/03/2023 20:52:27 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 49.7 49.7 59.6 57.1
02/03/2023 20:52:28 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 49.7 49.7 59.6 57.1
02/03/2023 20:52:29 47.2 47.2 47.4 47.3 56.6 53.2 49.3 49.3 49.7 49.7 59.6 57.1
02/03/2023 20:52:30 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 49.6 49.7 59.6 57.1
02/03/2023 20:52:31 47.2 47.2 47.4 47.3 56.6 53.2 49.6 49.6 49.6 49.7 59.6 57.1
02/03/2023 20:52:32 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 49.6 49.7 59.6 57.1
02/03/2023 20:52:33 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 49.6 49.7 59.6 57.1
02/03/2023 20:52:34 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 49.6 49.7 59.6 57.1
02/03/2023 20:52:35 47.2 47.2 47.4 47.3 56.6 53.2 49.4 49.4 49.6 49.7 59.6 57.1
02/03/2023 20:52:36 47.2 47.2 47.4 47.3 56.6 53.2 49.2 49.2 49.6 49.7 59.6 57.1
02/03/2023 20:52:37 47.2 47.2 47.4 47.3 56.6 53.2 49.3 49.3 49.6 49.7 59.6 57.1
02/03/2023 20:52:38 47.2 47.2 47.4 47.3 56.6 53.2 49.3 49.3 49.6 49.7 59.6 57.1
02/03/2023 20:52:39 47.3 47.3 47.4 47.3 56.6 53.2 49.4 49.4 49.6 49.7 59.6 57.1
02/03/2023 20:52:40 47.2 47.2 47.4 47.3 56.6 53.2 49.5 49.5 49.6 49.7 59.6 57.1
02/03/2023 20:52:41 47.3 47.3 47.4 47.3 56.6 53.2 49.2 49.2 49.6 49.7 59.6 57.1
02/03/2023 20:52:42 47.2 47.2 47.3 47.3 56.6 53.2 49.5 49.5 49.6 49.7 59.5 57.1
02/03/2023 20:52:43 47.2 47.2 47.3 47.3 56.6 53.2 49.3 49.3 49.6 49.7 59.5 57.1
02/03/2023 20:52:44 47.2 47.2 47.3 47.3 56.6 53.2 49.2 49.2 49.6 49.7 59.5 57.1
02/03/2023 20:52:45 47.3 47.3 47.3 47.3 56.6 53.2 49.4 49.4 49.6 49.7 59.5 57.1
02/03/2023 20:52:46 47.2 47.2 47.3 47.3 56.6 53.1 49.4 49.4 49.6 49.7 59.5 57.1
02/03/2023 20:52:47 47.2 47.2 47.3 47.3 56.6 53.1 49.2 49.2 49.6 49.7 59.5 57.1
02/03/2023 20:52:48 47.2 47.2 47.3 47.3 56.6 53.1 49.3 49.3 49.6 49.7 59.5 57.1
02/03/2023 20:52:49 47.1 47.1 47.3 47.3 56.6 53.1 49.5 49.5 49.6 49.7 59.5 57.1
02/03/2023 20:52:50 47.2 47.2 47.3 47.3 56.6 53.1 49.4 49.4 49.6 49.7 59.5 57.1
02/03/2023 20:52:51 47.2 47.2 47.3 47.3 56.6 53.1 49.7 49.7 49.7 49.7 59.5 57.1
02/03/2023 20:52:52 47.2 47.2 47.3 47.3 56.6 53.1 49.4 49.4 49.7 49.7 59.5 57.1
02/03/2023 20:52:53 47.2 47.2 47.3 47.3 56.6 53.1 49.6 49.6 49.7 49.7 59.5 57.1
02/03/2023 20:52:54 47.2 47.2 47.3 47.3 56.6 53.1 49.6 49.6 49.7 49.7 59.5 57.1
02/03/2023 20:52:55 47.2 47.2 47.3 47.3 56.6 53.1 49.6 49.6 49.7 49.7 59.5 57.1
02/03/2023 20:52:56 47.2 47.2 47.3 47.3 56.6 53.1 49.5 49.5 49.7 49.7 59.5 57.1
02/03/2023 20:52:57 47 47 47.3 47.3 56.6 53.1 49.4 49.4 49.7 49.7 59.5 57.1
02/03/2023 20:52:58 47.1 47.1 47.3 47.3 56.6 53.1 49.3 49.3 49.7 49.7 59.5 57.1
02/03/2023 20:52:59 47.1 47.1 47.3 47.3 56.6 53.1 49.6 49.6 49.7 49.7 59.5 57.1
02/03/2023 20:53:00 47.1 47.1 47.3 47.3 56.6 53.1 48.8 48.8 49.7 49.7 59.5 57.1
02/03/2023 20:53:01 47.2 47.2 47.3 47.3 56.6 53.1 49.4 49.4 49.7 49.7 59.5 57.1
02/03/2023 20:53:02 47.3 47.3 47.3 47.3 56.6 53.1 49.8 49.8 49.8 49.7 59.5 57.1
02/03/2023 20:53:03 47.4 47.4 47.4 47.3 56.6 53.1 50 50 50 49.7 59.4 57.1
02/03/2023 20:53:04 47.2 47.2 47.4 47.3 56.6 53.1 49.8 49.8 50 49.7 59.4 57.1
02/03/2023 20:53:05 47.2 47.2 47.4 47.3 56.6 53.1 49.7 49.7 50 49.7 59.4 57.1
02/03/2023 20:53:06 47.2 47.2 47.4 47.3 56.6 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:07 47.2 47.2 47.4 47.3 56.6 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:08 47.2 47.2 47.4 47.3 56.5 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:09 47.2 47.2 47.4 47.3 56.5 53.1 49.4 49.4 50 49.7 59.4 57.1
02/03/2023 20:53:10 47.2 47.2 47.4 47.3 56.5 53.1 49.5 49.5 50 49.7 59.4 57.1
02/03/2023 20:53:11 47.3 47.3 47.4 47.3 56.5 53.1 49.7 49.7 50 49.7 59.4 57.1
02/03/2023 20:53:12 47.2 47.2 47.4 47.3 56.5 53.1 49.8 49.8 50 49.7 59.4 57.1
02/03/2023 20:53:13 47.4 47.4 47.4 47.3 56.5 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:14 47.3 47.3 47.4 47.3 56.5 53.1 49.4 49.4 50 49.7 59.4 57.1
02/03/2023 20:53:15 47.2 47.2 47.4 47.3 56.5 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:16 47.2 47.2 47.4 47.3 56.5 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:17 47.2 47.2 47.4 47.3 56.5 53.1 49.5 49.5 50 49.7 59.4 57.1
02/03/2023 20:53:18 47.2 47.2 47.4 47.3 56.5 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:19 47.3 47.3 47.4 47.3 56.5 53.1 49.5 49.5 50 49.7 59.4 57.1
02/03/2023 20:53:20 47.2 47.2 47.4 47.3 56.5 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:21 47.2 47.2 47.4 47.3 56.5 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:22 47.2 47.2 47.4 47.3 56.5 53.1 49.8 49.8 50 49.7 59.4 57.1
02/03/2023 20:53:23 47.3 47.3 47.4 47.3 56.5 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:24 47.3 47.3 47.4 47.3 56.5 53.1 49.7 49.7 50 49.7 59.4 57.1
02/03/2023 20:53:25 47.3 47.3 47.4 47.3 56.5 53.1 49.4 49.4 50 49.7 59.4 57.1
02/03/2023 20:53:26 47.4 47.4 47.4 47.3 56.5 53.1 49.9 49.9 50 49.7 59.4 57.1
02/03/2023 20:53:27 47.4 47.4 47.4 47.3 56.5 53.1 49.8 49.8 50 49.7 59.4 57.1
02/03/2023 20:53:28 47.4 47.4 47.4 47.3 56.5 53.1 49.7 49.7 50 49.7 59.4 57.1
02/03/2023 20:53:29 47.3 47.3 47.4 47.3 56.5 53.1 49.6 49.6 50 49.7 59.4 57.1
02/03/2023 20:53:30 47.4 47.4 47.4 47.3 56.5 53.1 49.4 49.4 50 49.7 59.4 57.1
02/03/2023 20:53:31 47.4 47.4 47.4 47.3 56.5 53.1 49.5 49.5 50 49.7 59.4 57.1
02/03/2023 20:53:32 47.3 47.3 47.4 47.3 56.5 53.1 49.5 49.5 50 49.7 59.4 57.1
02/03/2023 20:53:33 47.3 47.3 47.4 47.3 56.5 53.1 49.6 49.6 49.9 49.7 59.4 57.1
02/03/2023 20:53:34 47.2 47.2 47.4 47.3 56.5 53.1 49.5 49.5 49.9 49.7 59.4 57.1
02/03/2023 20:53:35 47.2 47.2 47.4 47.3 56.5 53.1 49.6 49.6 49.9 49.7 59.4 57.1
02/03/2023 20:53:36 47.3 47.3 47.4 47.3 56.5 53.1 49.6 49.6 49.9 49.7 59.4 57.1
02/03/2023 20:53:37 47.3 47.3 47.4 47.3 56.5 53.1 49.4 49.4 49.9 49.7 59.4 57.1
02/03/2023 20:53:38 47.2 47.2 47.4 47.3 56.5 53.1 49.4 49.4 49.9 49.7 59.4 57.1
02/03/2023 20:53:39 47.2 47.2 47.4 47.3 56.5 53.1 49.5 49.5 49.9 49.7 59.4 57.1
02/03/2023 20:53:40 47.3 47.3 47.4 47.3 56.5 53.1 49.5 49.5 49.9 49.7 59.4 57.1
02/03/2023 20:53:41 47.3 47.3 47.4 47.3 56.5 53.1 49.5 49.5 49.9 49.7 59.4 57.1
02/03/2023 20:53:42 47.4 47.4 47.4 47.3 56.5 53.1 49.8 49.8 49.9 49.7 59.4 57.1
02/03/2023 20:53:43 47.4 47.4 47.4 47.3 56.5 53.1 49.6 49.6 49.9 49.7 59.4 57.1
02/03/2023 20:53:44 47.3 47.3 47.4 47.3 56.5 53.1 49.4 49.4 49.9 49.7 59.4 57.1
02/03/2023 20:53:45 47.3 47.3 47.4 47.3 56.5 53.1 49.4 49.4 49.9 49.7 59.4 57.1
02/03/2023 20:53:46 47.3 47.3 47.4 47.3 56.5 53.1 49.4 49.4 49.9 49.7 59.4 57.1
02/03/2023 20:53:47 47.2 47.2 47.4 47.3 56.5 53.1 49.4 49.4 49.9 49.7 59.4 57.1
02/03/2023 20:53:48 47.2 47.2 47.4 47.3 56.5 53.1 49.4 49.4 49.9 49.7 59.4 57
02/03/2023 20:53:49 47.2 47.2 47.4 47.3 56.5 53.1 49.3 49.3 49.9 49.7 59.4 57
02/03/2023 20:53:50 47.2 47.2 47.4 47.3 56.5 53.1 49.4 49.4 49.9 49.7 59.4 57
02/03/2023 20:53:51 47.2 47.2 47.4 47.3 56.5 53.1 49.5 49.5 49.9 49.7 59.4 57
02/03/2023 20:53:52 47.2 47.2 47.4 47.3 56.5 53.1 49.5 49.5 49.9 49.7 59.4 57
02/03/2023 20:53:53 47.3 47.3 47.4 47.3 56.5 53.1 49.6 49.6 49.9 49.7 59.3 57
02/03/2023 20:53:54 47.3 47.3 47.4 47.3 56.5 53.1 50.5 50.5 50.5 49.7 59.3 57
02/03/2023 20:53:55 47.3 47.3 47.4 47.3 56.5 53.1 49.9 49.9 50.5 49.7 59.3 57
02/03/2023 20:53:56 47.4 47.4 47.4 47.3 56.5 53.1 49.7 49.7 50.5 49.7 59.3 57
02/03/2023 20:53:57 47.4 47.4 47.4 47.3 56.5 53.1 49.9 49.9 50.5 49.7 59.3 57
02/03/2023 20:53:58 47.2 47.2 47.4 47.3 56.5 53.1 50.1 50.1 50.5 49.7 59.3 57
02/03/2023 20:53:59 47.3 47.3 47.4 47.3 56.5 53.1 50.5 50.5 50.5 49.7 59.3 57
02/03/2023 20:54:00 47.2 47.2 47.4 47.3 56.5 53.1 49.6 49.6 50.5 49.7 59.3 57
02/03/2023 20:54:01 47.3 47.3 47.4 47.3 56.5 53.1 49.8 49.8 50.5 49.7 59.3 57
02/03/2023 20:54:02 47.3 47.3 47.4 47.3 56.5 53.1 49.8 49.8 50.5 49.7 59.3 57
02/03/2023 20:54:03 47.3 47.3 47.4 47.3 56.5 53.1 49.8 49.8 50.5 49.7 59.3 57
02/03/2023 20:54:04 47.2 47.2 47.4 47.3 56.5 53.1 49.9 49.9 50.5 49.7 59.3 57
02/03/2023 20:54:05 47.2 47.2 47.4 47.3 56.5 53.1 50 50 50.5 49.7 59.3 57
02/03/2023 20:54:06 47.2 47.2 47.4 47.3 56.5 53.1 49.8 49.8 50.5 49.7 59.3 57
02/03/2023 20:54:07 47.2 47.2 47.4 47.3 56.5 53.1 50.1 50.1 50.5 49.7 59.3 57
02/03/2023 20:54:08 47.2 47.2 47.4 47.3 56.5 53.1 50.4 50.4 50.5 49.7 59.3 57
02/03/2023 20:54:09 47.2 47.2 47.4 47.3 56.5 53.1 49.8 49.8 50.5 49.7 59.3 57
02/03/2023 20:54:10 47.2 47.2 47.4 47.3 56.5 53.1 49.7 49.7 50.5 49.7 59.3 57
02/03/2023 20:54:11 47.2 47.2 47.4 47.3 56.5 53.1 49.4 49.4 50.5 49.7 59.3 57
02/03/2023 20:54:12 47.2 47.2 47.4 47.3 56.5 53.1 49.9 49.9 50.5 49.7 59.3 57
02/03/2023 20:54:13 47.3 47.3 47.4 47.3 56.5 53.1 49.8 49.8 50.5 49.7 59.3 57
02/03/2023 20:54:14 47.2 47.2 47.4 47.3 56.5 53.1 49.3 49.3 50.5 49.7 59.3 57
02/03/2023 20:54:15 47.3 47.3 47.4 47.3 56.5 53.1 49.5 49.5 50.5 49.7 59.3 57
02/03/2023 20:54:16 47.3 47.3 47.4 47.3 56.5 53.1 49.8 49.8 50.5 49.7 59.3 57
02/03/2023 20:54:17 47.3 47.3 47.4 47.3 56.5 53.1 49.4 49.4 50.5 49.7 59.3 57
02/03/2023 20:54:18 47.3 47.3 47.4 47.3 56.5 53.1 49.7 49.7 50.5 49.7 59.3 57
02/03/2023 20:54:19 47.4 47.4 47.4 47.3 56.5 53.1 49.7 49.7 50.5 49.7 59.3 57
02/03/2023 20:54:20 47.4 47.4 47.4 47.3 56.5 53.1 49.6 49.6 50.5 49.7 59.3 57
02/03/2023 20:54:21 47.3 47.3 47.4 47.3 56.5 53.1 49.6 49.6 50.5 49.7 59.3 57
02/03/2023 20:54:22 47.4 47.4 47.4 47.3 56.5 53.1 49.8 49.8 50.5 49.7 59.3 57
02/03/2023 20:54:23 47.4 47.4 47.4 47.3 56.5 53.1 49.5 49.5 50.5 49.7 59.3 57
02/03/2023 20:54:24 47.4 47.4 47.4 47.3 56.5 53.1 49.8 49.8 50.5 49.7 59.3 57
02/03/2023 20:54:25 47.4 47.4 47.4 47.3 56.5 53.1 49.9 49.9 50.5 49.7 59.3 57
02/03/2023 20:54:26 47.4 47.4 47.4 47.3 56.5 53.1 50.1 50.1 50.5 49.7 59.3 57
02/03/2023 20:54:27 47.3 47.3 47.4 47.3 56.5 53.1 49.8 49.8 50.5 49.7 59.3 57
02/03/2023 20:54:28 47.3 47.3 47.4 47.3 56.5 53.1 49.9 49.9 50.5 49.7 59.3 57
02/03/2023 20:54:29 47.4 47.4 47.4 47.3 56.5 53.1 49.9 49.9 50.4 49.7 59.3 57
02/03/2023 20:54:30 47.3 47.3 47.4 47.3 56.5 53.1 49.8 49.8 50.4 49.7 59.3 57
02/03/2023 20:54:31 47.3 47.3 47.4 47.3 56.5 53.1 49.8 49.8 50.4 49.7 59.3 57
02/03/2023 20:54:32 47.3 47.3 47.4 47.3 56.5 53.1 49.9 49.9 50.4 49.7 59.3 57
02/03/2023 20:54:33 47.2 47.2 47.4 47.3 56.5 53.1 49.9 49.9 50.4 49.7 59.3 57
02/03/2023 20:54:34 47.2 47.2 47.4 47.3 56.5 53.1 50.2 50.2 50.4 49.7 59.3 57
02/03/2023 20:54:35 47.2 47.2 47.4 47.3 56.5 53.1 50.4 50.4 50.4 49.7 59.3 57
02/03/2023 20:54:36 47.4 47.4 47.4 47.3 56.5 53.1 51.8 51.8 51.8 49.7 59.3 57
02/03/2023 20:54:37 47.2 47.2 47.4 47.3 56.5 53.1 51 51 51.8 49.7 59.3 57
02/03/2023 20:54:38 47.2 47.2 47.4 47.3 56.5 53.1 52.1 52.1 52.1 49.7 59.3 57
02/03/2023 20:54:39 47.3 47.3 47.4 47.3 56.5 53.1 51.3 51.3 52.1 49.7 59.3 57
02/03/2023 20:54:40 47.4 47.4 47.4 47.3 56.5 53.1 51.7 51.7 52.1 49.7 59.3 57
02/03/2023 20:54:41 47.4 47.4 47.4 47.3 56.5 53.1 50.9 50.9 52.1 49.7 59.2 57
02/03/2023 20:54:42 47.4 47.4 47.4 47.3 56.5 53.1 50.3 50.3 52.1 49.7 59.2 57
02/03/2023 20:54:43 47.5 47.5 47.5 47.3 56.5 53.1 50.6 50.6 52.1 49.7 59.2 57
02/03/2023 20:54:45 47.3 47.3 47.5 47.3 56.5 53.1 50.1 50.1 52.1 49.7 59.2 57
02/03/2023 20:54:46 47.3 47.3 47.5 47.3 56.5 53.1 50 50 52.1 49.7 59.2 57
02/03/2023 20:54:46 47.3 47.3 47.5 47.3 56.5 53.1 49.7 49.7 52.1 49.7 59.2 57
02/03/2023 20:54:47 47.2 47.2 47.5 47.3 56.5 53.1 49.7 49.7 52.1 49.7 59.2 57
02/03/2023 20:54:48 47.2 47.2 47.5 47.3 56.5 53.1 49.8 49.8 52.1 49.7 59.2 57
02/03/2023 20:54:50 47.2 47.2 47.5 47.3 56.5 53.1 49.5 49.5 52.1 49.7 59.2 57
02/03/2023 20:54:51 47.3 47.3 47.5 47.3 56.5 53.1 49.5 49.5 52.1 49.7 59.2 57
02/03/2023 20:54:52 47.3 47.3 47.5 47.3 56.5 53.1 49.6 49.6 52.1 49.7 59.2 57
02/03/2023 20:54:52 47.2 47.2 47.5 47.3 56.5 53.1 49.7 49.7 52.1 49.7 59.2 57
02/03/2023 20:54:53 47.2 47.2 47.5 47.3 56.5 53.1 49.7 49.7 52.1 49.7 59.2 57
02/03/2023 20:54:54 47.3 47.3 47.5 47.3 56.5 53.1 49.5 49.5 52.1 49.7 59.2 57
02/03/2023 20:54:56 47.3 47.3 47.5 47.3 56.5 53.1 49.4 49.4 52.1 49.7 59.2 57
02/03/2023 20:54:57 47.2 47.2 47.5 47.3 56.5 53.1 49.6 49.6 52.1 49.7 59.2 57
02/03/2023 20:54:58 47.4 47.4 47.5 47.3 56.5 53.1 49.7 49.7 52.1 49.7 59.2 57
02/03/2023 20:54:59 47.3 47.3 47.5 47.3 56.5 53.1 49.6 49.6 52.1 49.7 59.2 57
02/03/2023 20:55:00 47.2 47.2 47.5 47.3 56.5 53.1 49.6 49.6 52.1 49.7 59.2 57
02/03/2023 20:55:01 47.3 47.3 47.5 47.3 56.5 53.1 49.6 49.6 52.1 49.7 59.2 57
02/03/2023 20:55:02 47.2 47.2 47.5 47.3 56.5 53.1 49.6 49.6 52.1 49.7 59.2 57
02/03/2023 20:55:03 47.2 47.2 47.5 47.3 56.5 53.1 49.4 49.4 52.1 49.7 59.2 57
02/03/2023 20:55:04 47.1 47.1 47.5 47.3 56.5 53.1 49.3 49.3 52.1 49.7 59.2 57
02/03/2023 20:55:05 47.1 47.1 47.5 47.3 56.5 53.1 49.4 49.4 52.1 49.7 59.2 57
02/03/2023 20:55:06 47.1 47.1 47.5 47.3 56.5 53.1 49.5 49.5 52.1 49.7 59.2 57
02/03/2023 20:55:07 47.2 47.2 47.5 47.3 56.5 53.1 49.7 49.7 52.1 49.7 59.2 57
02/03/2023 20:55:08 47.2 47.2 47.5 47.3 56.5 53.1 49.6 49.6 52.1 49.7 59.2 57
02/03/2023 20:55:09 47.2 47.2 47.5 47.3 56.5 53.1 49.9 49.9 51.7 49.7 59.2 57
02/03/2023 20:55:10 47.2 47.2 47.5 47.3 56.4 53.1 49.8 49.8 51.7 49.7 59.2 57
02/03/2023 20:55:11 47.2 47.2 47.5 47.3 56.4 53.1 49.7 49.7 50.9 49.7 59.2 57
02/03/2023 20:55:12 47.1 47.1 47.5 47.3 56.4 53.1 49.4 49.4 50.6 49.7 59.2 57
02/03/2023 20:55:13 47.2 47.2 47.5 47.3 56.4 53.1 49.3 49.3 50.6 49.7 59.2 57
02/03/2023 20:55:14 47.1 47.1 47.4 47.3 56.4 53.1 49.6 49.6 50.1 49.7 59.2 57
02/03/2023 20:55:15 47.1 47.1 47.4 47.3 56.4 53.1 49.5 49.5 50 49.7 59.2 57
02/03/2023 20:55:16 47.2 47.2 47.4 47.3 56.4 53.1 49.3 49.3 49.9 49.7 59.2 56.9
02/03/2023 20:55:17 47.2 47.2 47.4 47.3 56.4 53.1 49.4 49.4 49.9 49.7 59.2 56.9
02/03/2023 20:55:18 47.2 47.2 47.4 47.3 56.4 53.1 49.4 49.4 49.9 49.7 59.2 56.9
02/03/2023 20:55:19 47.2 47.2 47.4 47.3 56.4 53.1 49.5 49.5 49.9 49.7 59.2 56.9
02/03/2023 20:55:20 47.1 47.1 47.4 47.3 56.4 53.1 49.3 49.3 49.9 49.7 59.2 56.9
02/03/2023 20:55:21 47.2 47.2 47.4 47.3 56.4 53.1 49.6 49.6 49.9 49.7 59.2 56.9
02/03/2023 20:55:22 47.2 47.2 47.4 47.3 56.4 53.1 49.6 49.6 49.9 49.7 59.2 56.9
02/03/2023 20:55:23 47.2 47.2 47.4 47.3 56.4 53.1 49.6 49.6 49.9 49.7 59.2 56.9
02/03/2023 20:55:24 47.1 47.1 47.4 47.3 56.4 53.1 49.5 49.5 49.9 49.7 59.2 56.9
02/03/2023 20:55:25 47.1 47.1 47.4 47.3 56.4 53.1 49.5 49.5 49.9 49.7 59.2 56.9
02/03/2023 20:55:26 47.1 47.1 47.4 47.3 56.4 53.1 49.1 49.1 49.9 49.7 59.2 56.9
02/03/2023 20:55:27 47.2 47.2 47.4 47.3 56.4 53.1 49.5 49.5 49.9 49.7 59.2 56.9
02/03/2023 20:55:28 47.2 47.2 47.3 47.3 56.4 53.1 49.5 49.5 49.9 49.7 59.2 56.9
02/03/2023 20:55:29 47.3 47.3 47.3 47.3 56.4 53.1 49.4 49.4 49.9 49.7 59.2 56.9
02/03/2023 20:55:30 47.3 47.3 47.3 47.3 56.4 53.1 49.5 49.5 49.9 49.7 59.2 56.9
02/03/2023 20:55:31 47.3 47.3 47.3 47.3 56.4 53.1 49.7 49.7 49.9 49.7 59.2 56.9
02/03/2023 20:55:32 47.4 47.4 47.4 47.3 56.4 53.1 49.6 49.6 49.9 49.7 59.2 56.9
02/03/2023 20:55:33 47.4 47.4 47.4 47.3 56.4 53.1 49.9 49.9 49.9 49.7 59.2 56.9
02/03/2023 20:55:34 47.4 47.4 47.4 47.3 56.4 53.1 49.8 49.8 49.9 49.7 59.2 56.9
02/03/2023 20:55:35 47.3 47.3 47.4 47.3 56.4 53.1 49.8 49.8 49.9 49.7 59.2 56.9
02/03/2023 20:55:36 47.3 47.3 47.4 47.3 56.4 53.1 49.6 49.6 49.9 49.7 59.2 56.9
02/03/2023 20:55:37 47.3 47.3 47.4 47.3 56.4 53.1 49.4 49.4 49.9 49.7 59.2 56.9
02/03/2023 20:55:38 47.4 47.4 47.4 47.3 56.4 53.1 49.8 49.8 49.9 49.7 59.2 56.9
02/03/2023 20:55:39 47.4 47.4 47.4 47.3 56.4 53.1 49.9 49.9 49.9 49.7 59.2 56.9
02/03/2023 20:55:40 47.4 47.4 47.4 47.3 56.4 53.1 50.4 50.4 50.4 49.7 59.2 56.9
02/03/2023 20:55:41 47.4 47.4 47.4 47.3 56.4 53.1 51.8 51.8 51.8 49.7 59.2 56.9
02/03/2023 20:55:42 47.4 47.4 47.4 47.3 56.4 53.1 50.4 50.4 51.8 49.7 59.2 56.9
02/03/2023 20:55:43 47.4 47.4 47.4 47.3 56.4 53.1 49.8 49.8 51.8 49.7 59.2 56.9
02/03/2023 20:55:44 47.4 47.4 47.4 47.3 56.4 53.1 50.4 50.4 51.8 49.7 59.1 56.9
02/03/2023 20:55:45 47.4 47.4 47.4 47.3 56.4 53.1 51.9 51.9 51.9 49.7 59.1 56.9
02/03/2023 20:55:46 47.3 47.3 47.4 47.3 56.4 53.1 52.9 52.9 52.9 49.8 59.1 56.9
02/03/2023 20:55:47 47.4 47.4 47.4 47.3 56.4 53.1 52.4 52.4 52.9 49.8 59.1 56.9
02/03/2023 20:55:48 47 47 47.4 47.3 56.4 53.1 50.6 50.6 52.9 49.8 59.1 56.9
02/03/2023 20:55:49 46.9 46.9 47.4 47.3 56.4 53.1 52.2 52.2 52.9 49.8 59.1 56.9
02/03/2023 20:55:50 47 47 47.4 47.3 56.4 53.1 51.5 51.5 52.9 49.8 59.1 56.9
02/03/2023 20:55:51 47 47 47.4 47.3 56.4 53.1 51.1 51.1 52.9 49.8 59.1 56.9
02/03/2023 20:55:52 47 47 47.4 47.3 56.4 53.1 50.8 50.8 52.9 49.8 59.1 56.9
02/03/2023 20:55:53 47 47 47.4 47.3 56.4 53.1 53.2 53.2 53.2 49.8 59.1 56.9
02/03/2023 20:55:54 47 47 47.4 47.3 56.4 53.1 50.1 50.1 53.2 49.8 59.1 56.9
02/03/2023 20:55:55 47.1 47.1 47.4 47.3 56.4 53 49.8 49.8 53.2 49.8 59.1 56.9
02/03/2023 20:55:56 47.1 47.1 47.4 47.3 56.4 53 50.9 50.9 53.2 49.8 59.1 56.9
02/03/2023 20:55:57 47.1 47.1 47.4 47.3 56.4 53 50.1 50.1 53.2 49.8 59.1 56.9
02/03/2023 20:55:58 47.2 47.2 47.4 47.3 56.4 53 50.2 50.2 53.2 49.8 59.1 56.9
02/03/2023 20:55:59 47.3 47.3 47.4 47.3 56.4 53 50.4 50.4 53.2 49.8 59.1 56.9
02/03/2023 20:56:00 47.3 47.3 47.4 47.3 56.4 53 50.9 50.9 53.2 49.8 59.1 56.9
02/03/2023 20:56:01 47.3 47.3 47.4 47.3 56.4 53 50.8 50.8 53.2 49.8 59.1 56.9
02/03/2023 20:56:02 47.3 47.3 47.4 47.3 56.4 53 50.2 50.2 53.2 49.8 59.1 56.9
02/03/2023 20:56:03 47.2 47.2 47.4 47.3 56.4 53 49.8 49.8 53.2 49.8 59.1 56.9
02/03/2023 20:56:04 47.3 47.3 47.4 47.3 56.4 53 51.9 51.9 53.2 49.8 59.1 56.9
02/03/2023 20:56:05 47.2 47.2 47.4 47.3 56.4 53 50.4 50.4 53.2 49.8 59.1 56.9
02/03/2023 20:56:06 47.2 47.2 47.4 47.3 56.4 53 50 50 53.2 49.8 59.1 56.9
02/03/2023 20:56:07 47.2 47.2 47.4 47.3 56.4 53 49.7 49.7 53.2 49.8 59.1 56.9
02/03/2023 20:56:08 47.3 47.3 47.4 47.3 56.4 53 49.6 49.6 53.2 49.8 59.1 56.9
02/03/2023 20:56:09 47.3 47.3 47.4 47.3 56.4 53 49.7 49.7 53.2 49.8 59.1 56.9
02/03/2023 20:56:10 47.4 47.4 47.4 47.3 56.4 53 49.9 49.9 53.2 49.8 59.1 56.9
02/03/2023 20:56:11 47.3 47.3 47.4 47.3 56.4 53 49.7 49.7 53.2 49.8 59.1 56.9
02/03/2023 20:56:12 47.3 47.3 47.4 47.3 56.4 53 50.2 50.2 53.2 49.8 59.1 56.9
02/03/2023 20:56:13 47.3 47.3 47.4 47.3 56.4 53 50.5 50.5 53.2 49.8 59.1 56.9
02/03/2023 20:56:14 47.3 47.3 47.4 47.3 56.4 53 50 50 53.2 49.8 59.1 56.9
02/03/2023 20:56:15 47.3 47.3 47.4 47.3 56.4 53 49.8 49.8 53.2 49.8 59.1 56.9
02/03/2023 20:56:16 47.3 47.3 47.4 47.3 56.4 53 50.2 50.2 53.2 49.8 59 56.9
02/03/2023 20:56:17 47.3 47.3 47.4 47.3 56.4 53 50.9 50.9 53.2 49.8 59 56.9
02/03/2023 20:56:18 47.3 47.3 47.4 47.3 56.4 53 50.3 50.3 53.2 49.8 59 56.8
02/03/2023 20:56:19 47.2 47.2 47.4 47.3 56.4 53 50.2 50.2 53.2 49.8 59 56.8
02/03/2023 20:56:20 47.3 47.3 47.4 47.3 56.4 53 50.2 50.2 53.2 49.8 59 56.8
02/03/2023 20:56:21 47.2 47.2 47.4 47.3 56.4 53 49.8 49.8 53.2 49.8 59 56.8
02/03/2023 20:56:22 47.3 47.3 47.4 47.3 56.4 53 49.8 49.8 53.2 49.8 59 56.8
02/03/2023 20:56:23 47.3 47.3 47.4 47.3 56.4 53 49.9 49.9 51.9 49.8 59 56.8
02/03/2023 20:56:24 47.3 47.3 47.4 47.3 56.4 53 49.4 49.4 51.9 49.8 59 56.8
02/03/2023 20:56:25 47.3 47.3 47.4 47.3 56.4 53 49.4 49.4 51.9 49.8 59 56.8
02/03/2023 20:56:26 47.2 47.2 47.4 47.3 56.4 53 49.3 49.3 51.9 49.8 59 56.8
02/03/2023 20:56:27 47.2 47.2 47.4 47.3 56.4 53 49.6 49.6 51.9 49.8 59 56.8
02/03/2023 20:56:28 47.4 47.4 47.4 47.3 56.4 53 49.7 49.7 51.9 49.8 59 56.8
02/03/2023 20:56:29 47.4 47.4 47.4 47.3 56.4 53 49.5 49.5 51.9 49.8 59 56.8
02/03/2023 20:56:30 47.2 47.2 47.4 47.3 56.4 53 49.5 49.5 51.9 49.8 59 56.8
02/03/2023 20:56:31 47.2 47.2 47.4 47.3 56.4 53 49.6 49.6 51.9 49.8 59 56.8
02/03/2023 20:56:32 47.2 47.2 47.4 47.3 56.4 53 49.3 49.3 51.9 49.8 59 56.8
02/03/2023 20:56:33 47.2 47.2 47.4 47.3 56.4 53 49.3 49.3 51.9 49.8 59 56.8
02/03/2023 20:56:34 47.2 47.2 47.4 47.3 56.4 53 49.4 49.4 50.9 49.8 59 56.8
02/03/2023 20:56:35 47.2 47.2 47.4 47.3 56.4 53 49.6 49.6 50.9 49.8 58.9 56.8
02/03/2023 20:56:36 47.3 47.3 47.4 47.3 56.4 53 49.4 49.4 50.9 49.8 58.9 56.8
02/03/2023 20:56:37 47.5 47.5 47.5 47.3 56.4 53 49.7 49.7 50.9 49.8 58.9 56.8
02/03/2023 20:56:38 47.4 47.4 47.5 47.3 56.4 53 49.4 49.4 50.9 49.8 58.8 56.8
02/03/2023 20:56:39 47.4 47.4 47.5 47.3 56.4 53 49.6 49.6 50.9 49.8 58.8 56.8
02/03/2023 20:56:40 47.4 47.4 47.5 47.3 56.4 53 49.6 49.6 50.9 49.8 58.7 56.8
02/03/2023 20:56:41 47.5 47.5 47.5 47.3 56.4 53 49.6 49.6 50.9 49.8 58.7 56.8
02/03/2023 20:56:42 47.6 47.6 47.6 47.3 56.4 53 49.7 49.7 50.9 49.8 58.7 56.8
02/03/2023 20:56:43 47.5 47.5 47.6 47.3 56.4 53 49.6 49.6 50.9 49.8 58.7 56.8
02/03/2023 20:56:44 47.5 47.5 47.6 47.3 56.4 53 49.6 49.6 50.9 49.8 58.7 56.8
02/03/2023 20:56:45 47.5 47.5 47.6 47.3 56.4 53 49.4 49.4 50.9 49.8 58.7 56.8
02/03/2023 20:56:46 47.6 47.6 47.6 47.3 56.4 53 49.5 49.5 50.9 49.8 58.7 56.8
02/03/2023 20:56:47 47.5 47.5 47.6 47.3 56.4 53 49.8 49.8 50.3 49.8 58.7 56.8
02/03/2023 20:56:48 47.6 47.6 47.6 47.3 56.4 53 49.7 49.7 50.2 49.8 58.7 56.8
02/03/2023 20:56:49 47.6 47.6 47.6 47.3 56.4 53 49.8 49.8 50.2 49.8 58.7 56.8
02/03/2023 20:56:50 47.5 47.5 47.6 47.3 56.4 53 49.5 49.5 49.9 49.8 58.7 56.8
02/03/2023 20:56:51 47.5 47.5 47.6 47.3 56.4 53 49.7 49.7 49.9 49.8 58.7 56.8
02/03/2023 20:56:52 47.4 47.4 47.6 47.3 56.4 53 49.6 49.6 49.9 49.8 58.7 56.8
02/03/2023 20:56:53 47.4 47.4 47.6 47.3 56.4 53 49.6 49.6 49.8 49.8 58.6 56.8
02/03/2023 20:56:54 47.3 47.3 47.6 47.3 56.4 53 49.2 49.2 49.8 49.8 58.6 56.8
02/03/2023 20:56:55 47.4 47.4 47.6 47.3 56.4 53 49.3 49.3 49.8 49.8 58.6 56.8
02/03/2023 20:56:56 47.4 47.4 47.6 47.3 56.4 53 49.6 49.6 49.8 49.8 58.6 56.8
02/03/2023 20:56:57 47.5 47.5 47.6 47.3 56.4 53 49.6 49.6 49.8 49.8 58.6 56.8
02/03/2023 20:56:58 47.5 47.5 47.6 47.3 56.4 53 49.7 49.7 49.8 49.8 58.6 56.8
02/03/2023 20:56:59 47.3 47.3 47.6 47.3 56.4 53 49.4 49.4 49.8 49.8 58.6 56.8
02/03/2023 20:57:00 47.2 47.2 47.6 47.3 56.4 53 49.6 49.6 49.8 49.8 58.6 56.8
02/03/2023 20:57:01 47.2 47.2 47.6 47.3 56.4 53 49.6 49.6 49.8 49.8 58.6 56.8
02/03/2023 20:57:02 47.2 47.2 47.6 47.3 56.4 53 49.3 49.3 49.8 49.8 58.6 56.8
02/03/2023 20:57:03 47.2 47.2 47.6 47.3 56.4 53 49.5 49.5 49.8 49.8 58.6 56.8
02/03/2023 20:57:04 47.4 47.4 47.6 47.3 56.4 53 49.6 49.6 49.8 49.8 58.6 56.8
02/03/2023 20:57:05 47.5 47.5 47.6 47.3 56.4 53 49.4 49.4 49.8 49.8 58.6 56.8
02/03/2023 20:57:06 47.4 47.4 47.6 47.3 56.4 53 49.7 49.7 49.8 49.8 58.6 56.8
02/03/2023 20:57:07 47.5 47.5 47.6 47.3 56.4 53 49.8 49.8 49.8 49.8 58.6 56.8
02/03/2023 20:57:08 47.6 47.6 47.6 47.3 56.4 53 49.6 49.6 49.8 49.8 58.6 56.8
02/03/2023 20:57:09 47.6 47.6 47.6 47.3 56.4 53 49.8 49.8 49.8 49.8 58.6 56.8
02/03/2023 20:57:10 47.8 47.8 47.8 47.3 56.4 53 49.7 49.7 49.8 49.8 58.6 56.8
02/03/2023 20:57:11 47.6 47.6 47.8 47.3 56.4 53 49.7 49.7 49.8 49.8 58.6 56.8
02/03/2023 20:57:12 47.5 47.5 47.8 47.3 56.4 53 49.7 49.7 49.8 49.8 58.6 56.8
02/03/2023 20:57:13 47.5 47.5 47.8 47.3 56.4 53 49.8 49.8 49.8 49.8 58.6 56.8
02/03/2023 20:57:14 47.6 47.6 47.8 47.3 56.4 53 49.9 49.9 49.9 49.9 58.6 56.8
02/03/2023 20:57:15 47.7 47.7 47.8 47.3 56.4 53 49.7 49.7 49.9 49.9 58.6 56.8
02/03/2023 20:57:16 47.6 47.6 47.8 47.3 56.4 53 49.6 49.6 49.9 49.9 58.6 56.8
02/03/2023 20:57:17 47.5 47.5 47.8 47.3 56.4 53 49.7 49.7 49.9 49.9 58.6 56.8
02/03/2023 20:57:18 47.6 47.6 47.8 47.3 56.3 53 49.6 49.6 49.9 49.9 58.6 56.8
02/03/2023 20:57:19 47.6 47.6 47.8 47.3 56.3 53 49.9 49.9 49.9 49.9 58.6 56.8
02/03/2023 20:57:20 47.5 47.5 47.8 47.3 56.3 53 49.9 49.9 49.9 49.9 58.6 56.8
02/03/2023 20:57:21 47.5 47.5 47.8 47.3 56.3 53 49.9 49.9 49.9 49.9 58.6 56.8
02/03/2023 20:57:22 47.6 47.6 47.8 47.3 56.3 53 50.1 50.1 50.1 49.9 58.6 56.8
02/03/2023 20:57:23 47.6 47.6 47.8 47.3 56.3 53 50.5 50.5 50.5 49.9 58.5 56.8
02/03/2023 20:57:24 47.4 47.4 47.8 47.3 56.3 53 50.2 50.2 50.5 49.9 58.5 56.8
02/03/2023 20:57:25 47.5 47.5 47.8 47.3 56.3 53 50 50 50.5 49.9 58.5 56.8
02/03/2023 20:57:26 47.4 47.4 47.8 47.3 56.3 53 50.2 50.2 50.5 49.9 58.5 56.8
02/03/2023 20:57:27 47.4 47.4 47.8 47.3 56.3 53 50.7 50.7 50.7 49.9 58.5 56.8
02/03/2023 20:57:28 47.4 47.4 47.8 47.3 56.3 53 51 51 51 49.9 58.5 56.8
02/03/2023 20:57:29 47.4 47.4 47.8 47.3 56.3 53 50.4 50.4 51 49.9 58.5 56.8
02/03/2023 20:57:30 47.4 47.4 47.8 47.3 56.3 53 51.2 51.2 51.2 49.9 58.5 56.8
02/03/2023 20:57:31 47.3 47.3 47.8 47.3 56.3 53 51.4 51.4 51.4 49.9 58.5 56.8
02/03/2023 20:57:32 47.5 47.5 47.8 47.3 56.3 53 50.9 50.9 51.4 49.9 58.5 56.8
02/03/2023 20:57:33 47.4 47.4 47.8 47.3 56.3 53 50.7 50.7 51.4 49.9 58.5 56.8
02/03/2023 20:57:34 47.4 47.4 47.8 47.3 56.3 53 50.7 50.7 51.4 49.9 58.5 56.8
02/03/2023 20:57:35 47.3 47.3 47.8 47.3 56.3 53 50.6 50.6 51.4 49.9 58.5 56.8
02/03/2023 20:57:36 47.3 47.3 47.8 47.3 56.3 53 49.9 49.9 51.4 49.9 58.5 56.8
02/03/2023 20:57:37 47.4 47.4 47.8 47.3 56.3 53 50.6 50.6 51.4 49.9 58.5 56.8
02/03/2023 20:57:38 47.4 47.4 47.8 47.3 56.3 53 51.4 51.4 51.4 49.9 58.4 56.8
02/03/2023 20:57:39 47.4 47.4 47.8 47.3 56.3 53 52.1 52.1 52.1 49.9 58.4 56.8
02/03/2023 20:57:40 47.5 47.5 47.7 47.3 56.3 53 52.1 52.1 52.1 50 58.4 56.8
02/03/2023 20:57:41 47.5 47.5 47.7 47.3 56.3 53 50.2 50.2 52.1 50 58.4 56.8
02/03/2023 20:57:42 47.5 47.5 47.7 47.3 56.3 53 50.8 50.8 52.1 50 58.4 56.8
02/03/2023 20:57:43 47.5 47.5 47.7 47.3 56.3 53 50.2 50.2 52.1 50 58.4 56.8
02/03/2023 20:57:44 47.5 47.5 47.7 47.3 56.3 53 49.7 49.7 52.1 50 58.4 56.8
02/03/2023 20:57:45 47.6 47.6 47.6 47.3 56.3 53 50 50 52.1 50 58.4 56.8
02/03/2023 20:57:46 47.5 47.5 47.6 47.3 56.3 53 50.5 50.5 52.1 50 58.4 56.8
02/03/2023 20:57:47 47.5 47.5 47.6 47.3 56.3 53 50.3 50.3 52.1 50 58.4 56.8
02/03/2023 20:57:48 47.6 47.6 47.6 47.3 56.3 53 51.7 51.7 52.1 50 58.4 56.8
02/03/2023 20:57:49 47.6 47.6 47.6 47.3 56.3 53 53.2 53.2 53.2 50 58.4 56.8
02/03/2023 20:57:50 47.7 47.7 47.7 47.3 56.3 53 53.7 53.7 53.7 50 58.4 56.8
02/03/2023 20:57:51 47.7 47.7 47.7 47.3 56.3 53 55 55 55 50.1 58.4 56.8
02/03/2023 20:57:52 47.9 47.9 47.9 47.4 56.3 53 56.5 56.5 56.5 50.1 58.4 56.8
02/03/2023 20:57:53 47.8 47.8 47.9 47.4 56.3 53 55.9 55.9 56.5 50.2 58.3 56.8
02/03/2023 20:57:54 47.9 47.9 47.9 47.4 56.3 53 56.5 56.5 56.5 50.2 58.2 56.8
02/03/2023 20:57:55 47.7 47.7 47.9 47.4 56.3 53 55.7 55.7 56.5 50.2 58.2 56.8
02/03/2023 20:57:56 47.7 47.7 47.9 47.4 56.3 53 54.9 54.9 56.5 50.3 58.1 56.8
02/03/2023 20:57:57 47.7 47.7 47.9 47.4 56.3 53 53.4 53.4 56.5 50.3 58.1 56.8
02/03/2023 20:57:58 47.5 47.5 47.9 47.4 56.3 53 51 51 56.5 50.3 58.1 56.8
02/03/2023 20:57:59 47.5 47.5 47.9 47.4 56.3 53 50.2 50.2 56.5 50.3 58.1 56.8
02/03/2023 20:58:00 47.5 47.5 47.9 47.4 56.3 53 49.9 49.9 56.5 50.3 58.1 56.8
02/03/2023 20:58:01 47.5 47.5 47.9 47.4 56.3 53 50.2 50.2 56.5 50.3 58.1 56.8
02/03/2023 20:58:02 47.6 47.6 47.9 47.4 56.3 53 50 50 56.5 50.3 58.1 56.8
02/03/2023 20:58:03 47.4 47.4 47.9 47.4 56.3 53 49.8 49.8 56.5 50.3 58.1 56.8
02/03/2023 20:58:04 47.4 47.4 47.9 47.4 56.3 53 50.5 50.5 56.5 50.3 58 56.8
02/03/2023 20:58:05 47.5 47.5 47.9 47.4 56.3 53 50.3 50.3 56.5 50.3 58 56.8
02/03/2023 20:58:06 47.7 47.7 47.9 47.4 56.3 53 51.3 51.3 56.5 50.3 58 56.8
02/03/2023 20:58:07 48.7 48.7 48.7 47.4 56.3 53 58.3 58.3 58.3 50.4 58 56.8
02/03/2023 20:58:08 48.3 48.3 48.7 47.4 56.3 53 58.6 58.6 58.6 50.5 58 56.8
02/03/2023 20:58:09 48.2 48.2 48.7 47.4 56.3 53 59.8 59.8 59.8 50.6 58 56.8
02/03/2023 20:58:10 47.8 47.8 48.7 47.4 56.3 53 59.1 59.1 59.8 50.7 58 56.8
02/03/2023 20:58:11 48 48 48.7 47.4 56.3 53 59.5 59.5 59.8 50.8 58 56.8
02/03/2023 20:58:13 48.2 48.2 48.7 47.4 56.3 53 61.4 61.4 61.4 50.9 58 56.8
02/03/2023 20:58:14 48.4 48.4 48.7 47.4 56.3 53 59.2 59.2 61.4 51 58 56.8
02/03/2023 20:58:15 48 48 48.7 47.4 56.3 53 60.8 60.8 61.4 51.1 58 56.8
02/03/2023 20:58:16 47.8 47.8 48.7 47.4 56.3 53 58.1 58.1 61.4 51.2 58 56.8
02/03/2023 20:58:17 47.6 47.6 48.7 47.4 56.3 53 56.9 56.9 61.4 51.2 58 56.8
02/03/2023 20:58:18 47.7 47.7 48.7 47.4 56.3 53 51.8 51.8 61.4 51.2 58 56.8
02/03/2023 20:58:19 47.5 47.5 48.7 47.4 56.3 53 51.5 51.5 61.4 51.2 58 56.8
02/03/2023 20:58:20 47.5 47.5 48.7 47.4 56.3 53 50.8 50.8 61.4 51.3 58 56.8
02/03/2023 20:58:21 47.5 47.5 48.7 47.4 56.3 53 50 50 61.4 51.3 58 56.8
02/03/2023 20:58:22 47.5 47.5 48.7 47.4 56.3 53 50.3 50.3 61.4 51.3 58 56.8
02/03/2023 20:58:23 47.3 47.3 48.7 47.4 56.3 53 49.9 49.9 61.4 51.3 58 56.8
02/03/2023 20:58:24 47.4 47.4 48.7 47.4 56.3 53 50 50 61.4 51.3 58 56.8
02/03/2023 20:58:25 47.4 47.4 48.7 47.4 56.3 53 49.5 49.5 61.4 51.3 58 56.8
02/03/2023 20:58:26 47.5 47.5 48.7 47.4 56.3 53 50.3 50.3 61.4 51.3 58 56.8
02/03/2023 20:58:27 47.5 47.5 48.7 47.4 56.3 53 50.8 50.8 61.4 51.3 58 56.8
02/03/2023 20:58:28 47.4 47.4 48.7 47.4 56.3 53 49.9 49.9 61.4 51.3 58 56.8
02/03/2023 20:58:29 47.5 47.5 48.7 47.4 56.3 53 49.9 49.9 61.4 51.3 58 56.8
02/03/2023 20:58:30 47.4 47.4 48.7 47.4 56.3 53 49.6 49.6 61.4 51.3 58 56.8
02/03/2023 20:58:31 47.5 47.5 48.7 47.4 56.3 53 49.6 49.6 61.4 51.3 58 56.8
02/03/2023 20:58:32 47.5 47.5 48.7 47.4 56.3 53 49.5 49.5 61.4 51.3 58 56.8
02/03/2023 20:58:33 47.5 47.5 48.7 47.4 56.3 53 49.8 49.8 61.4 51.3 58 56.8
02/03/2023 20:58:34 47.4 47.4 48.7 47.4 56.3 53 49.6 49.6 61.4 51.3 58 56.8
02/03/2023 20:58:35 47.4 47.4 48.7 47.4 56.3 53 49.5 49.5 61.4 51.3 58 56.8
02/03/2023 20:58:36 47.5 47.5 48.7 47.4 56.3 53 49.5 49.5 61.4 51.3 57.9 56.8
02/03/2023 20:58:37 47.3 47.3 48.7 47.4 56.3 53 49.4 49.4 61.4 51.3 57.9 56.8
02/03/2023 20:58:38 47.3 47.3 48.4 47.4 56.3 53 49.6 49.6 61.4 51.3 57.9 56.8
02/03/2023 20:58:39 47.3 47.3 48.4 47.4 56.3 53 49.3 49.3 61.4 51.3 57.9 56.8
02/03/2023 20:58:40 47.3 47.3 48.4 47.4 56.3 53 49.4 49.4 61.4 51.3 57.9 56.8
02/03/2023 20:58:41 47.4 47.4 48.4 47.4 56.3 53 49.4 49.4 61.4 51.3 57.9 56.8
02/03/2023 20:58:42 47.3 47.3 48.4 47.4 56.3 53 49.3 49.3 61.4 51.3 57.9 56.8
02/03/2023 20:58:43 47.3 47.3 48.4 47.4 56.3 53 49.5 49.5 60.8 51.3 57.9 56.8
02/03/2023 20:58:44 47.3 47.3 48 47.4 56.2 53 49.3 49.3 60.8 51.3 57.8 56.8
02/03/2023 20:58:45 47.3 47.3 47.8 47.4 56.2 53 49.5 49.5 58.1 51.3 57.8 56.8
02/03/2023 20:58:46 47.2 47.2 47.7 47.4 56.2 53 49.3 49.3 56.9 51.3 57.8 56.8
02/03/2023 20:58:47 47.4 47.4 47.7 47.4 56.2 53 49.5 49.5 51.8 51.3 57.8 56.8
02/03/2023 20:58:48 47.2 47.2 47.5 47.4 56.2 53 49.5 49.5 51.5 51.3 57.8 56.8
02/03/2023 20:58:49 47.3 47.3 47.5 47.4 56.2 53 49.5 49.5 50.8 51.3 57.8 56.8
02/03/2023 20:58:50 47.3 47.3 47.5 47.4 56.2 53 49.6 49.6 50.8 51.3 57.8 56.8
02/03/2023 20:58:51 47.2 47.2 47.5 47.4 56.2 53 49.7 49.7 50.8 51.3 57.8 56.8
02/03/2023 20:58:52 47.3 47.3 47.5 47.4 56.2 53 49.4 49.4 50.8 51.3 57.8 56.8
02/03/2023 20:58:53 47.3 47.3 47.5 47.4 56.2 53 49.4 49.4 50.8 51.3 57.8 56.8
02/03/2023 20:58:54 47.2 47.2 47.5 47.4 56.2 53 49.6 49.6 50.8 51.3 57.8 56.8
02/03/2023 20:58:55 47.3 47.3 47.5 47.4 56.2 53 50 50 50.8 51.3 57.8 56.8
02/03/2023 20:58:56 47.3 47.3 47.5 47.4 56.2 53 50.6 50.6 50.8 51.3 57.8 56.8
02/03/2023 20:58:57 47.4 47.4 47.5 47.4 56.2 53 50.3 50.3 50.6 51.3 57.8 56.8
02/03/2023 20:58:58 47.3 47.3 47.5 47.4 56.2 53 50.6 50.6 50.6 51.3 57.8 56.8
02/03/2023 20:58:59 47.3 47.3 47.5 47.4 56.2 53 49.7 49.7 50.6 51.3 57.7 56.8
02/03/2023 20:59:00 47.4 47.4 47.5 47.4 56.2 53 49.9 49.9 50.6 51.3 57.7 56.8
02/03/2023 20:59:01 47.3 47.3 47.5 47.4 56.2 53 50.3 50.3 50.6 51.3 57.7 56.8
02/03/2023 20:59:02 47.3 47.3 47.5 47.4 56.2 53 50.5 50.5 50.6 51.3 57.7 56.8
02/03/2023 20:59:03 47.4 47.4 47.5 47.4 56.2 53 50.6 50.6 50.6 51.3 57.7 56.8
02/03/2023 20:59:04 47.3 47.3 47.5 47.4 56.2 53 51.4 51.4 51.4 51.3 57.7 56.8
02/03/2023 20:59:05 47.4 47.4 47.5 47.4 56.2 53 50.4 50.4 51.4 51.3 57.6 56.8
02/03/2023 20:59:06 47.3 47.3 47.4 47.4 56.2 53 50.4 50.4 51.4 51.3 57.6 56.8
02/03/2023 20:59:07 47.3 47.3 47.4 47.4 56.2 53 50 50 51.4 51.3 57.6 56.8
02/03/2023 20:59:08 47.3 47.3 47.4 47.4 56.2 53 49.7 49.7 51.4 51.3 57.6 56.8
02/03/2023 20:59:09 47.2 47.2 47.4 47.4 56.2 53 49.5 49.5 51.4 51.3 57.6 56.8
02/03/2023 20:59:10 47.3 47.3 47.4 47.4 56.2 53 49.6 49.6 51.4 51.3 57.6 56.8
02/03/2023 20:59:11 47.2 47.2 47.4 47.4 56.2 53 50.2 50.2 51.4 51.3 57.6 56.8
02/03/2023 20:59:12 47.2 47.2 47.4 47.4 56.2 53 49.8 49.8 51.4 51.3 57.6 56.8
02/03/2023 20:59:13 47.4 47.4 47.4 47.4 56.2 53 49.9 49.9 51.4 51.3 57.6 56.8
02/03/2023 20:59:14 47.4 47.4 47.4 47.4 56.2 53 49.9 49.9 51.4 51.3 57.6 56.8
02/03/2023 20:59:15 47.5 47.5 47.5 47.4 56.2 53 50.4 50.4 51.4 51.3 57.6 56.8
02/03/2023 20:59:16 47.4 47.4 47.5 47.4 56.2 53 49.9 49.9 51.4 51.3 57.6 56.8
02/03/2023 20:59:17 47.5 47.5 47.5 47.4 56.2 53 49.6 49.6 51.4 51.3 57.5 56.8
02/03/2023 20:59:18 47.4 47.4 47.5 47.4 56.2 53 50 50 51.4 51.3 57.5 56.8
02/03/2023 20:59:19 47.4 47.4 47.5 47.4 56.2 53 50.3 50.3 51.4 51.3 57.5 56.8
02/03/2023 20:59:20 47.4 47.4 47.5 47.4 55.9 53 49.9 49.9 51.4 51.3 57.3 56.8
02/03/2023 20:59:21 47.4 47.4 47.5 47.4 48.2 53 50.4 50.4 51.4 51.3 51.6 56.8
02/03/2023 20:59:22 47.4 47.4 47.5 47.4 47.7 53 50.6 50.6 51.4 51.3 51.2 56.8
02/03/2023 20:59:23 47.4 47.4 47.5 47.4 47.7 53 50.5 50.5 51.4 51.3 51.2 56.8
02/03/2023 20:59:24 47.5 47.5 47.5 47.4 47.7 53 50.4 50.4 51.4 51.3 51.2 56.8
02/03/2023 20:59:25 47.5 47.5 47.5 47.4 47.7 53 50.4 50.4 51.4 51.3 51.2 56.8
02/03/2023 20:59:26 47.5 47.5 47.5 47.4 47.6 53 50 50 51.4 51.3 51.2 56.8
02/03/2023 20:59:27 47.4 47.4 47.5 47.4 47.6 53 49.8 49.8 51.4 51.3 51.2 56.8
02/03/2023 20:59:28 47.5 47.5 47.5 47.4 47.6 53 50.3 50.3 51.4 51.3 51.2 56.8
02/03/2023 20:59:29 47.4 47.4 47.5 47.4 47.6 53 50.1 50.1 51.4 51.3 51.2 56.8
02/03/2023 20:59:30 47.5 47.5 47.5 47.4 47.4 53 50.2 50.2 51.4 51.3 51 56.8
02/03/2023 20:59:31 47.6 47.6 47.6 47.4 47.4 53 50 50 51.4 51.3 51 56.8
02/03/2023 20:59:32 47.6 47.6 47.6 47.4 47.4 53 50.6 50.6 51.4 51.3 51 56.8
02/03/2023 20:59:33 47.5 47.5 47.6 47.4 47.4 53 50.8 50.8 51.4 51.3 51 56.8
02/03/2023 20:59:34 47.5 47.5 47.6 47.4 47.4 53 50.2 50.2 50.8 51.3 51 56.8
02/03/2023 20:59:35 47.4 47.4 47.6 47.4 47.4 53 50.2 50.2 50.8 51.3 51 56.8
02/03/2023 20:59:36 47.4 47.4 47.6 47.4 47.4 53 50.5 50.5 50.8 51.3 51 56.8
02/03/2023 20:59:37 47.4 47.4 47.6 47.4 47.4 53 50 50 50.8 51.3 51 56.8
02/03/2023 20:59:38 47.5 47.5 47.6 47.4 47.4 53 50 50 50.8 51.3 51 56.8
02/03/2023 20:59:39 47.5 47.5 47.6 47.4 47.4 53 50.3 50.3 50.8 51.3 51 56.8
02/03/2023 20:59:40 47.5 47.5 47.6 47.4 47.4 53 49.9 49.9 50.8 51.3 51 56.8
02/03/2023 20:59:41 47.5 47.5 47.6 47.4 47.4 53 49.6 49.6 50.8 51.3 51 56.8
02/03/2023 20:59:42 47.5 47.5 47.6 47.4 47.4 53 50 50 50.8 51.3 51 56.8
02/03/2023 20:59:43 47.4 47.4 47.6 47.4 47.4 53 49.8 49.8 50.8 51.3 51 56.8
02/03/2023 20:59:44 47.4 47.4 47.6 47.4 47.4 53 49.8 49.8 50.8 51.3 51 56.8
02/03/2023 20:59:45 47.4 47.4 47.6 47.4 47.4 53 49.7 49.7 50.8 51.3 51 56.8
02/03/2023 20:59:46 47.4 47.4 47.6 47.4 47.4 53 49.5 49.5 50.8 51.3 51 56.8
02/03/2023 20:59:47 47.5 47.5 47.6 47.4 47.4 53 49.6 49.6 50.8 51.3 51 56.8
02/03/2023 20:59:48 47.4 47.4 47.6 47.4 47.4 53 49.5 49.5 50.8 51.3 51 56.8
02/03/2023 20:59:49 47.3 47.3 47.6 47.4 47.4 53 49.6 49.6 50.8 51.3 51 56.8
02/03/2023 20:59:50 47.2 47.2 47.6 47.4 47.4 53 49.5 49.5 50.8 51.3 51 56.8
02/03/2023 20:59:51 47.3 47.3 47.6 47.4 47.4 53 49.3 49.3 50.8 51.3 51 56.8
02/03/2023 20:59:52 47.3 47.3 47.6 47.4 47.4 53 49.6 49.6 50.8 51.3 50.9 56.8
02/03/2023 20:59:53 47.3 47.3 47.6 47.4 47.4 53 49.4 49.4 50.8 51.3 50.9 56.8
02/03/2023 20:59:54 47.3 47.3 47.6 47.4 47.3 53 49.5 49.5 50.8 51.3 50.8 56.8
02/03/2023 20:59:55 47.3 47.3 47.6 47.4 47.3 53 49.3 49.3 50.8 51.3 50.8 56.8
02/03/2023 20:59:56 47.3 47.3 47.6 47.4 47.3 53 49.6 49.6 50.8 51.3 50.8 56.8
02/03/2023 20:59:57 47.4 47.4 47.6 47.4 47.3 53 49.6 49.6 50.8 51.3 50.7 56.8
02/03/2023 20:59:58 47.4 47.4 47.6 47.4 47.3 53 49.4 49.4 50.8 51.3 50.7 56.8
02/03/2023 20:59:59 47.4 47.4 47.6 47.4 47.3 53 49.4 49.4 50.8 51.3 50.6 56.8
02/03/2023 21:00:00 47.4 47.4 47.6 47.4 47.3 53 49.6 49.6 50.8 51.3 50.6 56.8
02/03/2023 21:00:01 47.3 47.3 47.6 47.4 47.3 53 49.4 49.4 50.8 51.3 50.6 56.8
02/03/2023 21:00:02 47.3 47.3 47.5 47.4 47.3 53 49.3 49.3 50.8 51.3 50.6 56.8
02/03/2023 21:00:03 47.4 47.4 47.5 47.4 47.3 53 49.6 49.6 50.5 51.3 50.6 56.8
02/03/2023 21:00:04 47.3 47.3 47.5 47.4 47.3 53 49.5 49.5 50.5 51.3 50.6 56.8
02/03/2023 21:00:05 47.3 47.3 47.5 47.4 47.3 53 49.6 49.6 50.5 51.3 50.6 56.8
02/03/2023 21:00:06 47.3 47.3 47.5 47.4 47.3 53 49.7 49.7 50.3 51.3 50.6 56.8
02/03/2023 21:00:07 47.3 47.3 47.5 47.4 47.3 53 49.6 49.6 50.3 51.3 50.6 56.8
02/03/2023 21:00:08 47.3 47.3 47.5 47.4 47.3 53 49.7 49.7 50.3 51.3 50.6 56.8
02/03/2023 21:00:09 47.3 47.3 47.5 47.4 47.3 53 49.9 49.9 50 51.3 50.6 56.8
02/03/2023 21:00:10 47.2 47.2 47.5 47.4 47.3 53 49.8 49.8 50 51.3 50.6 56.8
02/03/2023 21:00:11 47.3 47.3 47.5 47.4 47.3 53 49.9 49.9 50 51.3 50.6 56.8
02/03/2023 21:00:12 47.3 47.3 47.5 47.4 47.3 53 50.2 50.2 50.2 51.3 50.6 56.8
02/03/2023 21:00:13 47.2 47.2 47.5 47.4 47.3 53 49.9 49.9 50.2 51.3 50.6 56.8
02/03/2023 21:00:14 47.3 47.3 47.5 47.4 47.3 53 50.1 50.1 50.2 51.3 50.6 56.8
02/03/2023 21:00:15 47.4 47.4 47.5 47.4 47.3 53 50 50 50.2 51.3 50.6 56.7
02/03/2023 21:00:16 47.2 47.2 47.5 47.4 47.3 52.9 49.7 49.7 50.2 51.3 50.6 56.7
02/03/2023 21:00:17 47.2 47.2 47.4 47.4 47.3 52.9 49.8 49.8 50.2 51.3 50.6 56.7
02/03/2023 21:00:18 48.1 48.1 48.1 47.4 47.3 52.9 49.9 49.9 50.2 51.3 50.6 56.7
02/03/2023 21:00:19 47.9 47.9 48.1 47.4 47.3 52.9 49.9 49.9 50.2 51.3 50.6 56.7
02/03/2023 21:00:20 47.5 47.5 48.1 47.4 47.3 52.9 50.1 50.1 50.2 51.3 50.6 56.7
02/03/2023 21:00:21 47.6 47.6 48.1 47.4 47.3 52.9 49.9 49.9 50.2 51.3 50.6 56.7
02/03/2023 21:00:22 47.5 47.5 48.1 47.4 47.3 52.9 49.9 49.9 50.2 51.3 50.6 56.7
02/03/2023 21:00:23 47.5 47.5 48.1 47.4 47.3 52.9 50.2 50.2 50.2 51.3 50.6 56.7
02/03/2023 21:00:24 47.6 47.6 48.1 47.4 47.3 52.9 50 50 50.2 51.3 50.5 56.7
02/03/2023 21:00:25 47.5 47.5 48.1 47.4 47.3 52.9 49.9 49.9 50.2 51.3 50.5 56.7
02/03/2023 21:00:26 47.9 47.9 48.1 47.4 47.3 52.9 50 50 50.2 51.3 50.5 56.7
02/03/2023 21:00:27 48 48 48.1 47.5 47.3 52.9 50 50 50.2 51.3 50.5 56.7
02/03/2023 21:00:28 48 48 48.1 47.5 47.3 52.9 50 50 50.2 51.3 50.5 56.7
02/03/2023 21:00:29 47.6 47.6 48.1 47.5 47.3 52.9 49.7 49.7 50.2 51.3 50.4 56.7
02/03/2023 21:00:30 47.2 47.2 48.1 47.5 47.3 52.9 49.5 49.5 50.2 51.3 50.4 56.7
02/03/2023 21:00:31 47.2 47.2 48.1 47.5 47.3 52.9 49.9 49.9 50.2 51.3 50.4 56.7
02/03/2023 21:00:32 47.2 47.2 48.1 47.5 47.3 52.9 49.5 49.5 50.2 51.3 50.4 56.7
02/03/2023 21:00:33 47.2 47.2 48.1 47.5 47.3 52.9 49.9 49.9 50.2 51.3 50.4 56.7
02/03/2023 21:00:34 47.1 47.1 48.1 47.5 47.3 52.9 49.8 49.8 50.2 51.3 50.4 56.7
02/03/2023 21:00:35 47.2 47.2 48.1 47.5 47.3 52.9 50 50 50.2 51.3 50.4 56.7
02/03/2023 21:00:36 47.3 47.3 48.1 47.5 47.3 52.9 49.6 49.6 50.2 51.3 50.4 56.7
02/03/2023 21:00:37 47.4 47.4 48.1 47.5 47.3 52.9 49.9 49.9 50.2 51.3 50.4 56.7
02/03/2023 21:00:38 47.4 47.4 48.1 47.5 47.3 52.9 49.8 49.8 50.2 51.3 50.4 56.7
02/03/2023 21:00:39 47.3 47.3 48.1 47.5 47.3 52.9 49.8 49.8 50.2 51.3 50.4 56.7
02/03/2023 21:00:40 47.3 47.3 48.1 47.5 47.3 52.9 49.6 49.6 50.2 51.3 50.4 56.7
02/03/2023 21:00:41 47.7 47.7 48.1 47.5 47.3 52.9 49.8 49.8 50.2 51.3 50.4 56.7
02/03/2023 21:00:42 48.1 48.1 48.1 47.5 47.3 52.9 50 50 50.2 51.3 50.4 56.7
02/03/2023 21:00:43 47.9 47.9 48.1 47.5 47.3 52.9 49.8 49.8 50.2 51.3 50.4 56.7
02/03/2023 21:00:44 47.7 47.7 48.1 47.5 47.3 52.9 49.8 49.8 50.2 51.3 50.4 56.7
02/03/2023 21:00:45 47.6 47.6 48.1 47.5 47.3 52.9 50.3 50.3 50.3 51.3 50.4 56.7
02/03/2023 21:00:46 47.5 47.5 48.1 47.5 47.3 52.9 49.8 49.8 50.3 51.3 50.4 56.7
02/03/2023 21:00:47 47.6 47.6 48.1 47.5 47.3 52.9 51.1 51.1 51.1 51.3 50.4 56.7
02/03/2023 21:00:48 47.6 47.6 48.1 47.5 47.3 52.9 50.3 50.3 51.1 51.3 50.4 56.7
02/03/2023 21:00:49 48 48 48.1 47.5 47.3 52.9 51 51 51.1 51.3 50.4 56.7
02/03/2023 21:00:50 48.2 48.2 48.2 47.5 47.3 52.9 51.2 51.2 51.2 51.3 50.4 56.7
02/03/2023 21:00:51 48.1 48.1 48.2 47.5 47.3 52.9 50 50 51.2 51.2 50.4 56.7
02/03/2023 21:00:52 48.1 48.1 48.2 47.5 47.3 52.9 50.4 50.4 51.2 51.2 50.4 56.7
02/03/2023 21:00:53 47.3 47.3 48.2 47.5 47.3 52.9 49.8 49.8 51.2 51.2 50.4 56.7
02/03/2023 21:00:54 47.4 47.4 48.2 47.5 47.3 52.9 49.8 49.8 51.2 51.2 50.4 56.7
02/03/2023 21:00:55 47.3 47.3 48.2 47.5 47.3 52.9 50.1 50.1 51.2 51.2 50.4 56.7
02/03/2023 21:00:56 47.3 47.3 48.2 47.5 47.3 52.9 50.1 50.1 51.2 51.2 50.4 56.7
02/03/2023 21:00:57 47.3 47.3 48.2 47.5 47.3 52.9 49.9 49.9 51.2 51.2 50.4 56.7
02/03/2023 21:00:58 47.4 47.4 48.2 47.5 47.3 52.9 50.1 50.1 51.2 51.2 50.4 56.7
02/03/2023 21:00:59 47.3 47.3 48.2 47.5 47.3 52.9 50.8 50.8 51.2 51.2 50.4 56.7
02/03/2023 21:01:00 47.4 47.4 48.2 47.5 47.3 52.9 50.3 50.3 51.2 51.2 50.4 56.7
02/03/2023 21:01:01 47.4 47.4 48.2 47.5 47.3 52.9 50 50 51.2 51.2 50.4 56.7
02/03/2023 21:01:02 47.4 47.4 48.2 47.5 47.3 52.9 49.7 49.7 51.2 51.2 50.4 56.7
02/03/2023 21:01:03 47.4 47.4 48.2 47.5 47.3 52.9 49.5 49.5 51.2 51.2 50.4 56.7
02/03/2023 21:01:04 47.4 47.4 48.2 47.5 47.3 52.9 49.7 49.7 51.2 51.2 50.4 56.7
02/03/2023 21:01:05 47.3 47.3 48.2 47.5 47.3 52.9 49.6 49.6 51.2 51.2 50.4 56.7
02/03/2023 21:01:06 47.4 47.4 48.2 47.5 47.3 52.9 49.8 49.8 51.2 51.2 50.4 56.7
02/03/2023 21:01:07 47.3 47.3 48.2 47.5 47.3 52.9 50 50 51.2 51.2 50.4 56.7
02/03/2023 21:01:08 47.4 47.4 48.2 47.5 47.3 52.9 49.7 49.7 51.2 51.2 50.4 56.7
02/03/2023 21:01:09 47.3 47.3 48.2 47.5 47.3 52.9 49.5 49.5 51.2 51.2 50.4 56.7
02/03/2023 21:01:10 47.3 47.3 48.2 47.5 47.3 52.9 49.7 49.7 51.2 51.2 50.4 56.7
02/03/2023 21:01:11 47.3 47.3 48.2 47.5 47.3 52.9 49.3 49.3 51.2 51.2 50.4 56.7
02/03/2023 21:01:12 47.2 47.2 48.2 47.5 47.3 52.9 49.6 49.6 51.2 51.2 50.4 56.7
02/03/2023 21:01:13 47.2 47.2 48.2 47.5 47.3 52.9 49.8 49.8 51.2 51.2 50.4 56.7
02/03/2023 21:01:14 47.3 47.3 48.2 47.5 47.3 52.9 50 50 51.2 51.2 50.4 56.7
02/03/2023 21:01:15 47.2 47.2 48.2 47.5 47.3 52.9 49.8 49.8 51.2 51.2 50.4 56.7
02/03/2023 21:01:16 47.2 47.2 48.2 47.5 47.3 52.9 49.3 49.3 51.2 51.2 50.4 56.7
02/03/2023 21:01:17 47.1 47.1 48.2 47.5 47.3 52.9 49.5 49.5 51.2 51.2 50.4 56.7
02/03/2023 21:01:18 47.1 47.1 48.2 47.5 47.3 52.9 49.4 49.4 51.2 51.2 50.4 56.7
02/03/2023 21:01:19 47.2 47.2 48.2 47.5 47.3 52.9 49.3 49.3 51.2 51.2 50.4 56.7
02/03/2023 21:01:20 47.2 47.2 48.1 47.5 47.3 52.9 49.3 49.3 50.8 51.2 50.4 56.7
02/03/2023 21:01:21 47.2 47.2 48.1 47.5 47.3 52.9 49.4 49.4 50.8 51.2 50.4 56.7
02/03/2023 21:01:22 47.1 47.1 47.4 47.5 47.3 52.9 49.2 49.2 50.8 51.2 50.4 56.7
02/03/2023 21:01:23 47.2 47.2 47.4 47.5 47.3 52.9 49.6 49.6 50.8 51.2 50.4 56.7
02/03/2023 21:01:24 47.2 47.2 47.4 47.5 47.3 52.9 49.5 49.5 50.8 51.2 50.4 56.7
02/03/2023 21:01:25 47.2 47.2 47.4 47.5 47.3 52.9 49.8 49.8 50.8 51.2 50.4 56.7
02/03/2023 21:01:26 47.3 47.3 47.4 47.5 47.3 52.9 49.9 49.9 50.8 51.2 50.4 56.7
02/03/2023 21:01:27 47.3 47.3 47.4 47.5 47.3 52.9 49.5 49.5 50.8 51.2 50.4 56.6
02/03/2023 21:01:28 47.3 47.3 47.4 47.5 47.3 52.9 49.6 49.6 50.8 51.2 50.4 56.6
02/03/2023 21:01:29 47.3 47.3 47.4 47.5 47.3 52.9 49.7 49.7 50.3 51.2 50.4 56.6
02/03/2023 21:01:30 47.4 47.4 47.4 47.5 47.3 52.9 49.7 49.7 50 51.2 50.3 56.6
02/03/2023 21:01:31 47.3 47.3 47.4 47.5 47.3 52.9 49.8 49.8 50 51.2 50.3 56.6
02/03/2023 21:01:32 47.4 47.4 47.4 47.5 47.3 52.9 49.6 49.6 50 51.2 50.3 56.6
02/03/2023 21:01:33 47.3 47.3 47.4 47.5 47.3 52.9 49.7 49.7 50 51.2 50.3 56.6
02/03/2023 21:01:34 47.4 47.4 47.4 47.5 47.3 52.9 49.7 49.7 50 51.2 50.3 56.6
02/03/2023 21:01:35 47.3 47.3 47.4 47.5 47.3 52.9 49.8 49.8 50 51.2 50.3 56.6
02/03/2023 21:01:36 47.3 47.3 47.4 47.5 47.3 52.9 49.7 49.7 50 51.2 50.3 56.6
02/03/2023 21:01:37 47.4 47.4 47.4 47.5 47.3 52.9 49.5 49.5 50 51.2 50.3 56.6
02/03/2023 21:01:38 47.4 47.4 47.4 47.5 47.3 52.9 49.5 49.5 50 51.2 50.3 56.6
02/03/2023 21:01:39 47.3 47.3 47.4 47.5 47.3 52.9 49.5 49.5 50 51.2 50.3 56.6
02/03/2023 21:01:40 47.3 47.3 47.4 47.5 47.3 52.9 49.6 49.6 50 51.2 50.3 56.6
02/03/2023 21:01:41 47.4 47.4 47.4 47.5 47.3 52.9 49.5 49.5 50 51.2 50.3 56.6
02/03/2023 21:01:42 47.4 47.4 47.4 47.5 47.3 52.9 49.6 49.6 50 51.2 50.3 56.6
02/03/2023 21:01:43 47.4 47.4 47.4 47.5 47.3 52.9 49.6 49.6 50 51.2 50.3 56.6
02/03/2023 21:01:44 47.3 47.3 47.4 47.5 47.3 52.9 49.5 49.5 49.9 51.2 50.3 56.6
02/03/2023 21:01:45 47.4 47.4 47.4 47.5 47.3 52.9 49.7 49.7 49.9 51.2 50.3 56.6
02/03/2023 21:01:46 47.3 47.3 47.4 47.5 47.3 52.9 49.7 49.7 49.9 51.2 50.3 56.6
02/03/2023 21:01:47 47.2 47.2 47.4 47.5 47.3 52.9 49.4 49.4 49.9 51.2 50.3 56.6
02/03/2023 21:01:48 47.2 47.2 47.4 47.5 47.3 52.9 49.4 49.4 49.9 51.2 50.3 56.6
02/03/2023 21:01:49 47.1 47.1 47.4 47.5 47.3 52.9 49.8 49.8 49.9 51.2 50.3 56.6
02/03/2023 21:01:50 47.2 47.2 47.4 47.5 47.3 52.9 49.7 49.7 49.9 51.2 50.3 56.6
02/03/2023 21:01:51 47.4 47.4 47.4 47.5 47.3 52.9 49.9 49.9 49.9 51.2 50.3 56.6
02/03/2023 21:01:52 47.4 47.4 47.4 47.5 47.3 52.9 49.8 49.8 49.9 51.2 50.3 56.6
02/03/2023 21:01:53 47.4 47.4 47.4 47.5 47.3 52.9 49.7 49.7 49.9 51.2 50.3 56.6
02/03/2023 21:01:54 47.4 47.4 47.4 47.5 47.3 52.9 49.6 49.6 49.9 51.2 50.3 56.6
02/03/2023 21:01:55 47.5 47.5 47.5 47.5 47.3 52.9 49.6 49.6 49.9 51.2 50.3 56.6
02/03/2023 21:01:56 47.4 47.4 47.5 47.5 47.3 52.9 49.6 49.6 49.9 51.2 50.3 56.6
02/03/2023 21:01:57 47.4 47.4 47.5 47.5 47.3 52.9 49.8 49.8 49.9 51.2 50.3 56.6
02/03/2023 21:01:58 47.4 47.4 47.5 47.5 47.3 52.9 49.6 49.6 49.9 51.2 50.3 56.6
02/03/2023 21:01:59 47.4 47.4 47.5 47.5 47.3 52.9 49.6 49.6 49.9 51.2 50.3 56.6
02/03/2023 21:02:00 47.3 47.3 47.5 47.5 47.3 52.9 49.7 49.7 49.9 51.2 50.3 56.6
02/03/2023 21:02:01 47.3 47.3 47.5 47.5 47.3 52.9 49.5 49.5 49.9 51.2 50.3 56.6
02/03/2023 21:02:02 47.3 47.3 47.5 47.5 47.3 52.9 49.6 49.6 49.9 51.2 50.3 56.6
02/03/2023 21:02:03 47.3 47.3 47.5 47.5 47.3 52.9 49.6 49.6 49.9 51.2 50.3 56.6
02/03/2023 21:02:04 47.3 47.3 47.5 47.5 47.3 52.9 49.4 49.4 49.9 51.2 50.3 56.6
02/03/2023 21:02:05 47.3 47.3 47.5 47.5 47.3 52.9 50 50 50 51.2 50.3 56.6
02/03/2023 21:02:06 47.3 47.3 47.5 47.5 47.3 52.9 50.2 50.2 50.2 51.2 50.3 56.6
02/03/2023 21:02:07 47.4 47.4 47.5 47.5 47.3 52.9 49.8 49.8 50.2 51.2 50.3 56.6
02/03/2023 21:02:08 47.3 47.3 47.5 47.5 47.3 52.9 49.9 49.9 50.2 51.2 50.3 56.6
02/03/2023 21:02:09 47.3 47.3 47.5 47.5 47.3 52.9 49.8 49.8 50.2 51.2 50.3 56.6
02/03/2023 21:02:10 47.4 47.4 47.5 47.5 47.3 52.9 50 50 50.2 51.2 50.3 56.6
02/03/2023 21:02:11 47.3 47.3 47.5 47.5 47.3 52.9 50 50 50.2 51.2 50.3 56.6
02/03/2023 21:02:12 47.2 47.2 47.5 47.5 47.3 52.9 49.7 49.7 50.2 51.2 50.3 56.6
02/03/2023 21:02:13 47.3 47.3 47.5 47.5 47.3 52.9 49.9 49.9 50.2 51.2 50.3 56.6
02/03/2023 21:02:14 47.4 47.4 47.5 47.5 47.3 52.9 50.2 50.2 50.2 51.2 50.3 56.6
02/03/2023 21:02:15 47.4 47.4 47.5 47.5 47.3 52.9 49.8 49.8 50.2 51.2 50.3 56.6
02/03/2023 21:02:16 47.5 47.5 47.5 47.5 47.3 52.9 50 50 50.2 51.2 50.3 56.6
02/03/2023 21:02:17 47.5 47.5 47.5 47.5 47.3 52.9 50.4 50.4 50.4 51.2 50.3 56.6
02/03/2023 21:02:18 47.4 47.4 47.5 47.5 47.3 52.9 50.3 50.3 50.4 51.2 50.3 56.6
02/03/2023 21:02:19 47.4 47.4 47.5 47.5 47.3 52.9 50.2 50.2 50.4 51.2 50.3 56.6
02/03/2023 21:02:20 47.4 47.4 47.5 47.5 47.3 52.9 50.2 50.2 50.4 51.2 50.3 56.6
02/03/2023 21:02:21 47.4 47.4 47.5 47.5 47.3 52.9 50.4 50.4 50.4 51.2 50.3 56.6
02/03/2023 21:02:22 47.4 47.4 47.5 47.5 47.3 52.9 50.8 50.8 50.8 51.2 50.3 56.6
02/03/2023 21:02:23 47.4 47.4 47.5 47.5 47.3 52.9 50.1 50.1 50.8 51.2 50.3 56.6
02/03/2023 21:02:24 47.4 47.4 47.5 47.5 47.3 52.9 50.8 50.8 50.8 51.2 50.3 56.6
02/03/2023 21:02:25 47.2 47.2 47.5 47.5 47.3 52.9 50.6 50.6 50.8 51.2 50.3 56.6
02/03/2023 21:02:26 47.2 47.2 47.5 47.5 47.3 52.9 50.3 50.3 50.8 51.2 50.3 56.6
02/03/2023 21:02:27 47.2 47.2 47.5 47.5 47.3 52.9 51 51 51 51.2 50.3 56.6
02/03/2023 21:02:28 47.3 47.3 47.5 47.5 47.3 52.9 50.4 50.4 51 51.2 50.3 56.6
02/03/2023 21:02:29 47.3 47.3 47.5 47.5 47.3 52.9 50.4 50.4 51 51.2 50.3 56.6
02/03/2023 21:02:30 47.3 47.3 47.5 47.5 47.3 52.9 50.8 50.8 51 51.2 50.3 56.6
02/03/2023 21:02:31 47.2 47.2 47.5 47.5 47.3 52.9 50.5 50.5 51 51.2 50.3 56.6
02/03/2023 21:02:32 47.2 47.2 47.5 47.5 47.3 52.9 50 50 51 51.2 50.3 56.6
02/03/2023 21:02:33 47.1 47.1 47.5 47.5 47.3 52.9 50.1 50.1 51 51.2 50.3 56.6
02/03/2023 21:02:34 47.3 47.3 47.5 47.5 47.3 52.9 50.3 50.3 51 51.2 50.3 56.6
02/03/2023 21:02:36 47.2 47.2 47.5 47.5 47.3 52.9 50.4 50.4 51 51.2 50.3 56.6
02/03/2023 21:02:37 47.4 47.4 47.5 47.5 47.3 52.9 50.7 50.7 51 51.2 50.3 56.5
02/03/2023 21:02:38 47.4 47.4 47.5 47.5 47.3 52.9 50.3 50.3 51 51.2 50.3 56.5
02/03/2023 21:02:38 47.4 47.4 47.5 47.5 47.3 52.9 50.5 50.5 51 51.2 50.3 56.5
02/03/2023 21:02:39 47.3 47.3 47.5 47.5 47.3 52.9 51.3 51.3 51.3 51.2 50.3 56.5
02/03/2023 21:02:40 47.3 47.3 47.5 47.5 47.3 52.9 50.5 50.5 51.3 51.2 50.3 56.5
02/03/2023 21:02:42 47.4 47.4 47.5 47.5 47.3 52.9 50.9 50.9 51.3 51.2 50.3 56.5
02/03/2023 21:02:43 47.2 47.2 47.5 47.5 47.3 52.9 50.4 50.4 51.3 51.2 50.3 56.5
02/03/2023 21:02:44 47.3 47.3 47.5 47.5 47.3 52.9 50.7 50.7 51.3 51.2 50.3 56.5
02/03/2023 21:02:45 47.3 47.3 47.5 47.5 47.3 52.9 50.2 50.2 51.3 51.2 50.3 56.5
02/03/2023 21:02:46 47.5 47.5 47.5 47.5 47.3 52.9 50.9 50.9 51.3 51.2 50.3 56.5
02/03/2023 21:02:47 47.5 47.5 47.5 47.5 47.3 52.9 50.9 50.9 51.3 51.2 50.3 56.5
02/03/2023 21:02:48 47.4 47.4 47.5 47.5 47.3 52.9 52.6 52.6 52.6 51.2 50.3 56.5
02/03/2023 21:02:49 47.5 47.5 47.5 47.5 47.3 52.9 52.6 52.6 52.6 51.2 50.3 56.5
02/03/2023 21:02:50 47.5 47.5 47.5 47.5 47.3 52.9 52 52 52.6 51.2 50.3 56.5
02/03/2023 21:02:51 47.5 47.5 47.5 47.5 47.3 52.9 54.2 54.2 54.2 51.2 50.4 56.5
02/03/2023 21:02:52 47.5 47.5 47.5 47.5 47.3 52.9 52 52 54.2 51.2 50.4 56.5
02/03/2023 21:02:53 47.5 47.5 47.5 47.5 47.3 52.9 55.4 55.4 55.4 51.2 50.4 56.5
02/03/2023 21:02:54 47.5 47.5 47.5 47.4 47.3 52.9 55.9 55.9 55.9 51.2 50.4 56.5
02/03/2023 21:02:55 47.4 47.4 47.5 47.4 47.3 52.9 53.3 53.3 55.9 51.2 50.4 56.5
02/03/2023 21:02:56 47.6 47.6 47.6 47.4 47.3 52.9 57.9 57.9 57.9 51.2 50.4 56.5
02/03/2023 21:02:57 47.5 47.5 47.6 47.4 47.3 52.9 56.4 56.4 57.9 51.2 50.4 56.5
02/03/2023 21:02:58 47.6 47.6 47.6 47.4 47.3 52.9 58.1 58.1 58.1 51.3 50.4 56.5
02/03/2023 21:02:59 47.5 47.5 47.6 47.4 47.3 52.9 57.2 57.2 58.1 51.3 50.5 56.5
02/03/2023 21:03:00 47.6 47.6 47.6 47.4 47.3 52.9 58.9 58.9 58.9 51.4 50.5 56.5
02/03/2023 21:03:01 47.5 47.5 47.6 47.4 47.3 52.9 59.5 59.5 59.5 51.4 50.5 56.5
02/03/2023 21:03:02 47.4 47.4 47.6 47.4 47.3 52.9 56.1 56.1 59.5 51.5 50.5 56.5
02/03/2023 21:03:03 47.4 47.4 47.6 47.4 47.3 52.9 63.6 63.6 63.6 51.7 50.6 56.5
02/03/2023 21:03:04 47.5 47.5 47.6 47.4 47.3 52.9 68.2 68.2 68.2 52.3 50.9 56.6
02/03/2023 21:03:05 47.6 47.6 47.6 47.4 47.3 52.9 70.4 70.4 70.4 53.2 51.3 56.6
02/03/2023 21:03:06 47.6 47.6 47.6 47.4 47.3 52.9 69.1 69.1 70.4 53.7 51.6 56.6
02/03/2023 21:03:07 47.7 47.7 47.7 47.4 47.3 52.9 66.4 66.4 70.4 53.9 51.7 56.6
02/03/2023 21:03:08 47.8 47.8 47.8 47.4 47.3 52.9 69 69 70.4 54.4 52 56.6
02/03/2023 21:03:09 48.2 48.2 48.2 47.4 47.4 52.9 72.8 72.8 72.8 55.2 52.5 56.7
02/03/2023 21:03:10 48 48 48.2 47.4 47.4 52.9 70.5 70.5 72.8 55.7 52.8 56.7
02/03/2023 21:03:11 48.3 48.3 48.3 47.4 47.4 52.9 64.9 64.9 72.8 55.8 52.9 56.7
02/03/2023 21:03:12 49.3 49.3 49.3 47.5 47.4 52.9 68.6 68.6 72.8 56 53.1 56.7
02/03/2023 21:03:13 51 51 51 47.5 47.4 52.9 69.9 69.9 72.8 56.3 53.3 56.8
02/03/2023 21:03:14 51.4 51.4 51.4 47.5 47.4 52.9 71.5 71.5 72.8 56.7 53.6 56.8
02/03/2023 21:03:15 50.6 50.6 51.4 47.5 47.4 52.9 68.9 68.9 72.8 56.9 53.8 56.8
02/03/2023 21:03:16 50.5 50.5 51.4 47.5 47.4 52.9 70.5 70.5 72.8 57.2 54 56.8
02/03/2023 21:03:17 50.5 50.5 51.4 47.5 47.4 52.9 69.1 69.1 72.8 57.4 54.1 56.8
02/03/2023 21:03:18 49.4 49.4 51.4 47.5 47.4 52.9 64.4 64.4 72.8 57.5 54.2 56.8
02/03/2023 21:03:19 48.2 48.2 51.4 47.5 47.4 52.9 61.9 61.9 72.8 57.5 54.2 56.8
02/03/2023 21:03:20 48.1 48.1 51.4 47.5 47.4 52.9 59.6 59.6 72.8 57.5 54.2 56.8
02/03/2023 21:03:21 48 48 51.4 47.5 47.4 52.9 59 59 72.8 57.6 54.2 56.8
02/03/2023 21:03:22 48 48 51.4 47.5 47.4 52.9 58.2 58.2 72.8 57.6 54.2 56.8
02/03/2023 21:03:23 48 48 51.4 47.5 47.4 52.9 57.3 57.3 72.8 57.6 54.2 56.8
02/03/2023 21:03:24 48.1 48.1 51.4 47.6 47.4 52.9 58 58 72.8 57.6 54.3 56.8
02/03/2023 21:03:25 47.9 47.9 51.4 47.6 47.4 52.9 56.9 56.9 72.8 57.6 54.3 56.8
02/03/2023 21:03:26 47.9 47.9 51.4 47.6 47.4 52.9 57.3 57.3 72.8 57.6 54.3 56.8
02/03/2023 21:03:27 47.7 47.7 51.4 47.6 47.4 52.9 56.2 56.2 72.8 57.6 54.3 56.8
02/03/2023 21:03:28 48 48 51.4 47.6 47.4 52.8 57.3 57.3 72.8 57.6 54.3 56.8
02/03/2023 21:03:29 48 48 51.4 47.6 47.4 52.8 57.3 57.3 72.8 57.6 54.3 56.8
02/03/2023 21:03:30 47.9 47.9 51.4 47.6 47.4 52.8 57.6 57.6 72.8 57.6 54.3 56.8
02/03/2023 21:03:31 47.9 47.9 51.4 47.6 47.4 52.8 58.5 58.5 72.8 57.7 54.3 56.8
02/03/2023 21:03:32 47.9 47.9 51.4 47.6 47.4 52.8 57.6 57.6 72.8 57.7 54.3 56.8
02/03/2023 21:03:33 47.7 47.7 51.4 47.6 47.4 52.8 57.7 57.7 72.8 57.7 54.3 56.8
02/03/2023 21:03:34 47.7 47.7 51.4 47.6 47.4 52.8 57 57 72.8 57.7 54.3 56.8
02/03/2023 21:03:35 48.2 48.2 51.4 47.6 47.4 52.8 58.1 58.1 72.8 57.7 54.4 56.8
02/03/2023 21:03:36 48 48 51.4 47.6 47.4 52.8 57.4 57.4 72.8 57.7 54.4 56.8
02/03/2023 21:03:37 48.3 48.3 51.4 47.6 47.4 52.8 58.1 58.1 72.8 57.7 54.4 56.8
02/03/2023 21:03:38 47.8 47.8 51.4 47.6 47.4 52.8 56.3 56.3 72.8 57.8 54.4 56.8
02/03/2023 21:03:39 47.7 47.7 51.4 47.6 47.4 52.8 56.3 56.3 71.5 57.8 54.4 56.8
02/03/2023 21:03:40 47.7 47.7 51.4 47.6 47.4 52.8 56.6 56.6 71.5 57.8 54.4 56.8
02/03/2023 21:03:41 47.8 47.8 51.4 47.6 47.4 52.8 57.1 57.1 71.5 57.8 54.4 56.8
02/03/2023 21:03:42 47.6 47.6 51.4 47.6 47.4 52.8 56.4 56.4 71.5 57.8 54.4 56.8
02/03/2023 21:03:43 47.8 47.8 51.4 47.6 47.4 52.8 57.8 57.8 71.5 57.8 54.4 56.8
02/03/2023 21:03:44 47.8 47.8 50.6 47.6 47.4 52.8 57.6 57.6 70.5 57.8 54.4 56.8
02/03/2023 21:03:45 47.8 47.8 50.5 47.6 47.4 52.8 56.7 56.7 70.5 57.8 54.4 56.8
02/03/2023 21:03:46 47.8 47.8 50.5 47.6 47.4 52.8 57.7 57.7 69.1 57.8 54.4 56.8
02/03/2023 21:03:47 47.9 47.9 49.4 47.6 47.4 52.8 57.5 57.5 64.4 57.8 54.4 56.8
02/03/2023 21:03:48 47.7 47.7 48.3 47.6 47.4 52.8 56.2 56.2 61.9 57.8 54.4 56.8
02/03/2023 21:03:49 47.9 47.9 48.3 47.6 47.4 52.8 57 57 59.6 57.9 54.4 56.8
02/03/2023 21:03:50 48.2 48.2 48.3 47.6 47.4 52.8 58.3 58.3 59 57.9 54.5 56.8
02/03/2023 21:03:51 48.1 48.1 48.3 47.6 47.4 52.8 58.2 58.2 58.5 57.9 54.5 56.8
02/03/2023 21:03:52 47.7 47.7 48.3 47.6 47.4 52.8 56.4 56.4 58.5 57.9 54.5 56.8
02/03/2023 21:03:53 47.4 47.4 48.3 47.6 47.4 52.8 55.1 55.1 58.5 57.9 54.5 56.8
02/03/2023 21:03:54 47.5 47.5 48.3 47.6 47.4 52.8 54.9 54.9 58.5 57.9 54.5 56.8
02/03/2023 21:03:55 47.5 47.5 48.3 47.6 47.4 52.8 55.4 55.4 58.5 57.9 54.5 56.8
02/03/2023 21:03:56 47.4 47.4 48.3 47.6 47.4 52.8 55.7 55.7 58.5 57.9 54.5 56.8
02/03/2023 21:03:57 47.5 47.5 48.3 47.6 47.4 52.8 55.2 55.2 58.5 57.9 54.5 56.8
02/03/2023 21:03:58 47.7 47.7 48.3 47.6 47.4 52.8 55.8 55.8 58.5 57.9 54.5 56.8
02/03/2023 21:03:59 47.6 47.6 48.3 47.6 47.4 52.8 54.9 54.9 58.5 57.9 54.5 56.8
02/03/2023 21:04:00 47.7 47.7 48.3 47.6 47.4 52.8 55.3 55.3 58.5 57.9 54.5 56.8
02/03/2023 21:04:01 47.6 47.6 48.3 47.6 47.4 52.8 55.2 55.2 58.3 57.9 54.5 56.8
02/03/2023 21:04:02 47.6 47.6 48.3 47.6 47.4 52.8 55 55 58.3 58 54.5 56.8
02/03/2023 21:04:03 47.6 47.6 48.3 47.6 47.4 52.8 55.2 55.2 58.3 58 54.5 56.8
02/03/2023 21:04:04 47.4 47.4 48.3 47.6 47.4 52.8 54.5 54.5 58.3 58 54.5 56.8
02/03/2023 21:04:05 47.6 47.6 48.3 47.6 47.4 52.8 54.4 54.4 58.3 58 54.5 56.8
02/03/2023 21:04:06 47.5 47.5 48.3 47.6 47.4 52.8 54.1 54.1 58.3 58 54.5 56.8
02/03/2023 21:04:07 47.5 47.5 48.2 47.6 47.4 52.8 54.8 54.8 58.3 58 54.5 56.8
02/03/2023 21:04:08 47.3 47.3 48.2 47.6 47.4 52.8 53.2 53.2 58.3 58 54.5 56.8
02/03/2023 21:04:09 47.4 47.4 48.2 47.6 47.4 52.8 52.4 52.4 58.3 58 54.5 56.8
02/03/2023 21:04:10 47.4 47.4 48.2 47.6 47.4 52.8 50.5 50.5 58.3 58 54.5 56.8
02/03/2023 21:04:11 47.4 47.4 48.2 47.6 47.4 52.8 50.5 50.5 58.3 58 54.5 56.8
02/03/2023 21:04:12 47.4 47.4 48.2 47.6 47.4 52.8 50.1 50.1 58.3 58 54.5 56.8
02/03/2023 21:04:13 47.4 47.4 48.2 47.6 47.4 52.8 50.1 50.1 58.3 58 54.5 56.8
02/03/2023 21:04:14 47.4 47.4 48.2 47.6 47.4 52.8 50.3 50.3 58.3 58 54.5 56.8
02/03/2023 21:04:15 47.4 47.4 48.2 47.6 47.4 52.8 50.4 50.4 58.3 58 54.5 56.8
02/03/2023 21:04:16 47.4 47.4 48.2 47.6 47.4 52.8 50.3 50.3 58.3 58 54.5 56.8
02/03/2023 21:04:17 47.3 47.3 48.2 47.6 47.4 52.8 49.8 49.8 58.3 58 54.5 56.8
02/03/2023 21:04:18 47.4 47.4 48.2 47.6 47.4 52.8 49.9 49.9 58.3 58 54.5 56.8
02/03/2023 21:04:19 47.4 47.4 48.2 47.6 47.4 52.8 50.1 50.1 58.3 58 54.5 56.8
02/03/2023 21:04:20 47.5 47.5 48.1 47.6 47.4 52.8 50 50 58.2 58 54.5 56.8
02/03/2023 21:04:21 47.5 47.5 47.7 47.6 47.4 52.8 50.4 50.4 56.4 58 54.5 56.8
02/03/2023 21:04:22 47.4 47.4 47.7 47.6 47.4 52.8 50.7 50.7 55.8 58 54.5 56.8
02/03/2023 21:04:23 47.4 47.4 47.7 47.6 47.4 52.8 52 52 55.8 58 54.5 56.8
02/03/2023 21:04:24 47.5 47.5 47.7 47.6 47.4 52.8 50.6 50.6 55.8 58 54.5 56.8
02/03/2023 21:04:25 47.3 47.3 47.7 47.6 47.4 52.8 50.2 50.2 55.8 58 54.5 56.8
02/03/2023 21:04:26 47.4 47.4 47.7 47.6 47.4 52.8 49.9 49.9 55.8 58 54.5 56.8
02/03/2023 21:04:27 47.4 47.4 47.7 47.6 47.4 52.8 51.2 51.2 55.8 58 54.5 56.8
02/03/2023 21:04:28 47.4 47.4 47.7 47.6 47.4 52.8 50.6 50.6 55.3 58 54.5 56.8
02/03/2023 21:04:29 47.4 47.4 47.7 47.6 47.4 52.8 51.1 51.1 55.3 58 54.5 56.8
02/03/2023 21:04:30 47.4 47.4 47.6 47.6 47.4 52.8 50.7 50.7 55.2 58 54.5 56.8
02/03/2023 21:04:31 47.5 47.5 47.6 47.6 47.4 52.8 50.5 50.5 55.2 58 54.5 56.8
02/03/2023 21:04:32 47.3 47.3 47.6 47.6 47.4 52.8 50.2 50.2 55.2 58 54.5 56.8
02/03/2023 21:04:33 47.3 47.3 47.6 47.6 47.4 52.8 49.8 49.8 54.8 58 54.5 56.8
02/03/2023 21:04:34 47.3 47.3 47.6 47.6 47.4 52.8 50 50 54.8 58 54.5 56.8
02/03/2023 21:04:35 47.5 47.5 47.5 47.6 47.4 52.8 49.8 49.8 54.8 58 54.5 56.8
02/03/2023 21:04:36 47.4 47.4 47.5 47.6 47.4 52.8 49.7 49.7 54.8 58 54.5 56.8
02/03/2023 21:04:37 47.4 47.4 47.5 47.6 47.4 52.8 49.4 49.4 53.2 58 54.5 56.8
02/03/2023 21:04:38 47.4 47.4 47.5 47.6 47.4 52.8 49.8 49.8 52.4 58 54.5 56.8
02/03/2023 21:04:39 47.4 47.4 47.5 47.6 47.4 52.8 49.7 49.7 52 58 54.5 56.8
02/03/2023 21:04:40 47.3 47.3 47.5 47.6 47.4 52.8 49.7 49.7 52 58 54.5 56.8
02/03/2023 21:04:41 47.4 47.4 47.5 47.6 47.4 52.8 49.4 49.4 52 58 54.5 56.8
02/03/2023 21:04:42 47.4 47.4 47.5 47.6 47.4 52.8 49.7 49.7 52 58 54.5 56.8
02/03/2023 21:04:43 47.5 47.5 47.5 47.6 47.4 52.8 49.6 49.6 52 58 54.5 56.8
02/03/2023 21:04:44 47.4 47.4 47.5 47.6 47.4 52.8 49.5 49.5 52 58 54.5 56.8
02/03/2023 21:04:45 47.5 47.5 47.5 47.6 47.4 52.8 49.8 49.8 52 58 54.5 56.8
02/03/2023 21:04:46 47.5 47.5 47.5 47.6 47.4 52.8 49.8 49.8 52 58 54.5 56.8
02/03/2023 21:04:47 47.4 47.4 47.5 47.6 47.4 52.8 49.8 49.8 52 58 54.5 56.8
02/03/2023 21:04:48 47.3 47.3 47.5 47.6 47.4 52.8 49.6 49.6 52 58 54.5 56.8
02/03/2023 21:04:49 47.4 47.4 47.5 47.6 47.4 52.8 49.6 49.6 52 58 54.5 56.8
02/03/2023 21:04:50 47.2 47.2 47.5 47.6 47.4 52.8 49.4 49.4 52 58 54.5 56.8
02/03/2023 21:04:51 47.3 47.3 47.5 47.6 47.4 52.8 49.4 49.4 52 58 54.5 56.8
02/03/2023 21:04:52 47.2 47.2 47.5 47.6 47.4 52.8 49.4 49.4 52 58 54.5 56.8
02/03/2023 21:04:53 47.1 47.1 47.5 47.6 47.4 52.8 49.3 49.3 51.2 58 54.5 56.8
02/03/2023 21:04:54 47.4 47.4 47.5 47.6 47.4 52.8 49.7 49.7 51.2 58 54.5 56.8
02/03/2023 21:04:55 47.4 47.4 47.5 47.6 47.4 52.8 49.6 49.6 51.2 58 54.5 56.8
02/03/2023 21:04:56 47.7 47.7 47.7 47.6 47.4 52.8 49.5 49.5 51.2 58 54.5 56.8
02/03/2023 21:04:57 47.9 47.9 47.9 47.6 47.4 52.8 49.9 49.9 51.1 58 54.5 56.8
02/03/2023 21:04:58 47.9 47.9 47.9 47.6 47.4 52.8 50 50 51.1 58 54.5 56.8
02/03/2023 21:04:59 47.7 47.7 47.9 47.6 47.4 52.8 49.5 49.5 50.7 58 54.5 56.8
02/03/2023 21:05:00 47.7 47.7 47.9 47.6 47.4 52.8 49.8 49.8 50.5 58 54.5 56.8
02/03/2023 21:05:01 47.9 47.9 47.9 47.6 47.4 52.8 49.8 49.8 50.2 58 54.5 56.8
02/03/2023 21:05:02 48 48 48 47.6 47.4 52.8 49.9 49.9 50 58 54.5 56.8
02/03/2023 21:05:03 48 48 48 47.6 47.4 52.8 49.8 49.8 50 58 54.5 56.8
02/03/2023 21:05:04 47.8 47.8 48 47.6 47.4 52.8 51.2 51.2 51.2 58 54.5 56.8
02/03/2023 21:05:05 47.6 47.6 48 47.6 47.4 52.8 53 53 53 58 54.5 56.8
02/03/2023 21:05:06 47.6 47.6 48 47.6 47.4 52.8 50.4 50.4 53 58 54.5 56.8
02/03/2023 21:05:07 47.7 47.7 48 47.6 47.4 52.8 50.5 50.5 53 58 54.6 56.8
02/03/2023 21:05:08 47.7 47.7 48 47.6 47.4 52.8 51.8 51.8 53 58 54.6 56.8
02/03/2023 21:05:09 47.3 47.3 48 47.6 47.4 52.8 49.8 49.8 53 58 54.6 56.8
02/03/2023 21:05:10 47.2 47.2 48 47.6 47.4 52.8 49.5 49.5 53 58 54.6 56.8
02/03/2023 21:05:11 47.3 47.3 48 47.6 47.4 52.8 51.1 51.1 53 58 54.6 56.8
02/03/2023 21:05:12 47.3 47.3 48 47.6 47.4 52.8 50.6 50.6 53 58 54.6 56.8
02/03/2023 21:05:13 47.3 47.3 48 47.6 47.4 52.8 50.6 50.6 53 58 54.6 56.8
02/03/2023 21:05:14 47.2 47.2 48 47.6 47.4 52.8 49.5 49.5 53 58 54.6 56.8
02/03/2023 21:05:15 47.5 47.5 48 47.6 47.4 52.8 49.8 49.8 53 58 54.6 56.8
02/03/2023 21:05:16 47.6 47.6 48 47.6 47.4 52.8 49.7 49.7 53 58 54.6 56.8
02/03/2023 21:05:17 47.6 47.6 48 47.6 47.4 52.8 49.8 49.8 53 58 54.6 56.8
02/03/2023 21:05:18 47.6 47.6 48 47.6 47.4 52.8 49.7 49.7 53 58 54.6 56.8
02/03/2023 21:05:19 47.5 47.5 48 47.6 47.4 52.8 49.8 49.8 53 58 54.6 56.8
02/03/2023 21:05:20 47.5 47.5 48 47.6 47.4 52.8 49.9 49.9 53 58 54.6 56.8
02/03/2023 21:05:21 47.8 47.8 48 47.6 47.4 52.8 50.1 50.1 53 58 54.6 56.8
02/03/2023 21:05:22 48 48 48 47.6 47.4 52.8 50.1 50.1 53 58 54.6 56.8
02/03/2023 21:05:23 47.8 47.8 48 47.6 47.4 52.8 50.4 50.4 53 58 54.6 56.8
02/03/2023 21:05:24 47.7 47.7 48 47.6 47.4 52.8 50.1 50.1 53 58 54.6 56.8
02/03/2023 21:05:25 47.9 47.9 48 47.6 47.4 52.8 50.9 50.9 53 58 54.6 56.8
02/03/2023 21:05:26 47.7 47.7 48 47.6 47.4 52.8 51.2 51.2 53 58 54.6 56.8
02/03/2023 21:05:27 47.7 47.7 48 47.6 47.4 52.8 50.4 50.4 53 58 54.6 56.8
02/03/2023 21:05:28 47.7 47.7 48 47.6 47.4 52.8 51.8 51.8 53 58 54.6 56.7
02/03/2023 21:05:29 47.6 47.6 48 47.6 47.4 52.8 50.4 50.4 53 58 54.6 56.7
02/03/2023 21:05:30 47.5 47.5 48 47.6 47.4 52.8 50.3 50.3 53 58 54.6 56.7
02/03/2023 21:05:31 47.6 47.6 48 47.6 47.4 52.8 50.2 50.2 53 58 54.6 56.7
02/03/2023 21:05:32 47.6 47.6 48 47.6 47.4 52.8 50 50 53 58 54.6 56.7
02/03/2023 21:05:33 47.8 47.8 48 47.6 47.4 52.8 50.4 50.4 53 58 54.6 56.7
02/03/2023 21:05:34 47.9 47.9 48 47.6 47.4 52.8 50.2 50.2 53 58 54.6 56.7
02/03/2023 21:05:35 47.8 47.8 48 47.6 47.4 52.8 49.8 49.8 51.8 58 54.6 56.7
02/03/2023 21:05:36 47.4 47.4 48 47.6 47.4 52.8 49.8 49.8 51.8 58 54.6 56.7
02/03/2023 21:05:37 47.5 47.5 48 47.6 47.4 52.8 49.9 49.9 51.8 58 54.6 56.7
02/03/2023 21:05:38 47.5 47.5 48 47.6 47.4 52.8 50.1 50.1 51.8 58 54.6 56.7
02/03/2023 21:05:39 47.4 47.4 48 47.6 47.4 52.8 49.8 49.8 51.8 58 54.6 56.7
02/03/2023 21:05:40 47.4 47.4 48 47.6 47.4 52.8 49.8 49.8 51.8 58 54.6 56.7
02/03/2023 21:05:41 47.4 47.4 48 47.6 47.4 52.8 49.8 49.8 51.8 58 54.6 56.7
02/03/2023 21:05:42 47.5 47.5 48 47.6 47.4 52.8 49.9 49.9 51.8 58 54.6 56.7
02/03/2023 21:05:43 47.5 47.5 48 47.6 47.4 52.8 50 50 51.8 58 54.6 56.7
02/03/2023 21:05:44 47.5 47.5 48 47.6 47.4 52.8 49.6 49.6 51.8 58 54.6 56.7
02/03/2023 21:05:45 47.4 47.4 48 47.6 47.4 52.8 49.5 49.5 51.8 58 54.6 56.7
02/03/2023 21:05:46 47.4 47.4 48 47.6 47.4 52.8 49.6 49.6 51.8 58 54.6 56.7
02/03/2023 21:05:47 47.4 47.4 48 47.6 47.4 52.8 49.5 49.5 51.8 58 54.6 56.7
02/03/2023 21:05:48 47.5 47.5 48 47.6 47.4 52.8 49.8 49.8 51.8 58 54.6 56.7
02/03/2023 21:05:49 47.4 47.4 48 47.6 47.4 52.8 49.6 49.6 51.8 58 54.6 56.7
02/03/2023 21:05:50 47.5 47.5 48 47.6 47.4 52.8 49.7 49.7 51.8 58 54.6 56.7
02/03/2023 21:05:51 47.5 47.5 48 47.6 47.4 52.8 49.8 49.8 51.8 58 54.6 56.7
02/03/2023 21:05:52 47.5 47.5 47.9 47.6 47.4 52.8 49.6 49.6 51.8 58 54.6 56.7
02/03/2023 21:05:53 47.6 47.6 47.9 47.6 47.4 52.8 49.9 49.9 51.8 58 54.6 56.7
02/03/2023 21:05:54 47.5 47.5 47.9 47.6 47.4 52.8 49.6 49.6 51.8 58 54.6 56.7
02/03/2023 21:05:55 47.6 47.6 47.9 47.6 47.4 52.8 49.8 49.8 51.8 58 54.6 56.7
02/03/2023 21:05:56 47.4 47.4 47.9 47.6 47.4 52.8 49.6 49.6 51.8 58 54.6 56.7
02/03/2023 21:05:57 47.4 47.4 47.9 47.6 47.4 52.8 49.5 49.5 51.8 58 54.6 56.7
02/03/2023 21:05:58 47.4 47.4 47.9 47.6 47.4 52.8 49.8 49.8 50.4 58 54.6 56.7
02/03/2023 21:05:59 47.4 47.4 47.9 47.6 47.4 52.8 49.5 49.5 50.4 58 54.6 56.7
02/03/2023 21:06:00 47.5 47.5 47.9 47.6 47.4 52.8 49.5 49.5 50.4 58 54.6 56.7
02/03/2023 21:06:01 47.5 47.5 47.9 47.6 47.4 52.8 49.9 49.9 50.4 58 54.6 56.7
02/03/2023 21:06:02 47.6 47.6 47.9 47.6 47.4 52.8 49.7 49.7 50.4 58 54.6 56.7
02/03/2023 21:06:03 47.6 47.6 47.9 47.6 47.4 52.8 49.7 49.7 50.2 58 54.6 56.7
02/03/2023 21:06:04 47.6 47.6 47.8 47.6 47.4 52.8 49.6 49.6 50.1 58 54.6 56.7
02/03/2023 21:06:05 47.5 47.5 47.6 47.6 47.4 52.8 49.7 49.7 50.1 58 54.6 56.7
02/03/2023 21:06:06 47.5 47.5 47.6 47.6 47.4 52.8 49.7 49.7 50.1 58 54.6 56.7
02/03/2023 21:06:07 47.6 47.6 47.6 47.6 47.4 52.8 49.8 49.8 50.1 58 54.6 56.7
02/03/2023 21:06:08 47.5 47.5 47.6 47.6 47.4 52.8 49.8 49.8 50 58 54.6 56.7
02/03/2023 21:06:09 47.5 47.5 47.6 47.6 47.4 52.8 49.7 49.7 50 58 54.6 56.7
02/03/2023 21:06:10 47.4 47.4 47.6 47.6 47.4 52.8 49.9 49.9 50 58 54.6 56.7
02/03/2023 21:06:11 47.6 47.6 47.6 47.6 47.4 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:12 47.6 47.6 47.6 47.6 47.4 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:13 47.6 47.6 47.6 47.6 47.4 52.8 49.7 49.7 49.9 58 54.6 56.7
02/03/2023 21:06:14 47.6 47.6 47.6 47.6 47.4 52.8 49.5 49.5 49.9 58 54.6 56.7
02/03/2023 21:06:15 47.7 47.7 47.7 47.6 47.4 52.8 49.8 49.8 49.9 58 54.6 56.7
02/03/2023 21:06:16 47.6 47.6 47.7 47.6 47.4 52.8 50 50 50 58 54.6 56.7
02/03/2023 21:06:17 47.5 47.5 47.7 47.6 47.4 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:18 47.5 47.5 47.7 47.6 47.4 52.8 49.8 49.8 50 58 54.6 56.7
02/03/2023 21:06:19 47.6 47.6 47.7 47.6 47.4 52.8 49.7 49.7 50 58 54.6 56.7
02/03/2023 21:06:20 47.5 47.5 47.7 47.6 47.4 52.8 49.8 49.8 50 58 54.6 56.7
02/03/2023 21:06:21 47.6 47.6 47.7 47.6 47.4 52.8 49.9 49.9 50 58 54.6 56.7
02/03/2023 21:06:22 47.5 47.5 47.7 47.6 47.4 52.8 49.4 49.4 50 58 54.6 56.7
02/03/2023 21:06:23 47.5 47.5 47.7 47.6 47.4 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:24 47.5 47.5 47.7 47.6 47.4 52.8 49.4 49.4 50 58 54.6 56.7
02/03/2023 21:06:25 47.4 47.4 47.7 47.6 47.4 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:26 47.4 47.4 47.7 47.6 47.4 52.8 49.5 49.5 50 58 54.6 56.7
02/03/2023 21:06:27 47.3 47.3 47.7 47.6 47.4 52.8 49.4 49.4 50 58 54.6 56.7
02/03/2023 21:06:28 47.3 47.3 47.7 47.6 47.4 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:29 47.4 47.4 47.7 47.6 47.4 52.8 49.3 49.3 50 58 54.6 56.7
02/03/2023 21:06:30 47.4 47.4 47.7 47.6 47.4 52.8 49.8 49.8 50 58 54.6 56.7
02/03/2023 21:06:31 47.4 47.4 47.7 47.6 47.4 52.8 49.4 49.4 50 58 54.6 56.7
02/03/2023 21:06:32 47.4 47.4 47.7 47.6 47.4 52.8 49.4 49.4 50 58 54.6 56.7
02/03/2023 21:06:33 47.3 47.3 47.7 47.6 47.4 52.8 49.4 49.4 50 58 54.6 56.7
02/03/2023 21:06:34 47.4 47.4 47.7 47.6 47.4 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:35 47.4 47.4 47.7 47.6 47.4 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:36 47.4 47.4 47.7 47.6 47.4 52.8 49.4 49.4 50 58 54.6 56.7
02/03/2023 21:06:37 47.4 47.4 47.7 47.6 47.4 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:38 47.4 47.4 47.7 47.6 47.4 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:39 47.4 47.4 47.7 47.6 47.4 52.8 49.4 49.4 50 58 54.6 56.7
02/03/2023 21:06:40 47.6 47.6 47.7 47.6 47.4 52.8 49.7 49.7 50 58 54.6 56.7
02/03/2023 21:06:41 47.5 47.5 47.7 47.6 47.4 52.8 49.4 49.4 50 58 54.6 56.7
02/03/2023 21:06:42 47.6 47.6 47.7 47.6 47.5 52.8 49.7 49.7 50 58 54.6 56.7
02/03/2023 21:06:43 47.6 47.6 47.7 47.6 47.5 52.8 49.8 49.8 50 58 54.6 56.7
02/03/2023 21:06:44 47.6 47.6 47.7 47.6 47.5 52.8 49.5 49.5 50 58 54.6 56.7
02/03/2023 21:06:45 47.5 47.5 47.6 47.6 47.5 52.8 49.6 49.6 50 58 54.6 56.7
02/03/2023 21:06:46 47.4 47.4 47.6 47.6 47.5 52.8 49.4 49.4 49.9 58 54.6 56.7
02/03/2023 21:06:47 47.5 47.5 47.6 47.6 47.5 52.8 49.5 49.5 49.9 58 54.6 56.7
02/03/2023 21:06:48 47.6 47.6 47.6 47.6 47.5 52.8 49.6 49.6 49.9 58 54.6 56.7
02/03/2023 21:06:49 47.5 47.5 47.6 47.6 47.5 52.8 49.6 49.6 49.9 58 54.6 56.7
02/03/2023 21:06:50 47.4 47.4 47.6 47.6 47.5 52.8 49.4 49.4 49.9 58 54.6 56.7
02/03/2023 21:06:51 47.5 47.5 47.6 47.6 47.5 52.8 49.4 49.4 49.8 58 54.6 56.7
02/03/2023 21:06:52 47.5 47.5 47.6 47.7 47.5 52.8 49.7 49.7 49.8 58 54.6 56.7
02/03/2023 21:06:53 47.7 47.7 47.7 47.7 47.5 52.8 49.7 49.7 49.8 58 54.6 56.7
02/03/2023 21:06:54 47.4 47.4 47.7 47.7 47.5 52.8 49.6 49.6 49.8 58 54.6 56.7
02/03/2023 21:06:55 47.4 47.4 47.7 47.7 47.5 52.8 49.7 49.7 49.8 58 54.6 56.7
02/03/2023 21:06:56 47.4 47.4 47.7 47.7 47.5 52.8 49.5 49.5 49.8 58 54.6 56.7
02/03/2023 21:06:57 47.5 47.5 47.7 47.7 47.5 52.8 50 50 50 58 54.6 56.7
02/03/2023 21:06:58 47.4 47.4 47.7 47.7 47.5 52.8 49.8 49.8 50 58 54.6 56.7
02/03/2023 21:06:59 47.5 47.5 47.7 47.7 47.5 52.8 49.9 49.9 50 58 54.6 56.7
02/03/2023 21:07:00 47.5 47.5 47.7 47.7 47.5 52.8 49.9 49.9 50 58 54.6 56.7
02/03/2023 21:07:01 47.6 47.6 47.7 47.7 47.5 52.8 50.3 50.3 50.3 58 54.6 56.7
02/03/2023 21:07:02 47.5 47.5 47.7 47.7 47.5 52.8 49.7 49.7 50.3 58 54.6 56.7
02/03/2023 21:07:03 47.6 47.6 47.7 47.7 47.5 52.8 49.8 49.8 50.3 58 54.6 56.7
02/03/2023 21:07:04 47.5 47.5 47.7 47.7 47.5 52.8 50 50 50.3 58 54.6 56.7
02/03/2023 21:07:05 47.5 47.5 47.7 47.7 47.5 52.8 49.9 49.9 50.3 58 54.6 56.7
02/03/2023 21:07:06 47.5 47.5 47.7 47.7 47.5 52.8 51.6 51.6 51.6 58 54.6 56.7
02/03/2023 21:07:07 47.4 47.4 47.7 47.7 47.5 52.8 50.9 50.9 51.6 58 54.6 56.7
02/03/2023 21:07:08 47.5 47.5 47.7 47.7 47.5 52.8 50.3 50.3 51.6 58 54.6 56.7
02/03/2023 21:07:09 47.4 47.4 47.7 47.7 47.5 52.8 49.9 49.9 51.6 58 54.6 56.7
02/03/2023 21:07:10 47.4 47.4 47.7 47.7 47.5 52.8 49.8 49.8 51.6 58 54.6 56.7
02/03/2023 21:07:11 47.4 47.4 47.7 47.7 47.5 52.8 49.9 49.9 51.6 58 54.6 56.7
02/03/2023 21:07:12 47.4 47.4 47.7 47.7 47.5 52.8 49.6 49.6 51.6 58 54.6 56.7
02/03/2023 21:07:13 47.4 47.4 47.7 47.7 47.5 52.8 49.5 49.5 51.6 58 54.6 56.7
02/03/2023 21:07:14 47.4 47.4 47.7 47.7 47.5 52.8 49.8 49.8 51.6 58 54.6 56.7
02/03/2023 21:07:15 47.5 47.5 47.7 47.7 47.5 52.8 49.9 49.9 51.6 58 54.6 56.7
02/03/2023 21:07:16 47.5 47.5 47.7 47.7 47.5 52.8 49.6 49.6 51.6 58 54.6 56.7
02/03/2023 21:07:17 47.6 47.6 47.7 47.7 47.5 52.8 50.3 50.3 51.6 58 54.6 56.7
02/03/2023 21:07:18 47.6 47.6 47.7 47.7 47.5 52.8 50.5 50.5 51.6 58 54.6 56.7
02/03/2023 21:07:19 47.4 47.4 47.7 47.7 47.5 52.8 49.8 49.8 51.6 58 54.6 56.7
02/03/2023 21:07:20 47.6 47.6 47.7 47.7 47.5 52.8 49.6 49.6 51.6 58 54.6 56.7
02/03/2023 21:07:21 47.7 47.7 47.7 47.7 47.5 52.8 49.9 49.9 51.6 58 54.6 56.7
02/03/2023 21:07:22 47.6 47.6 47.7 47.7 47.5 52.8 49.7 49.7 51.6 58 54.6 56.7
02/03/2023 21:07:23 47.6 47.6 47.7 47.7 47.5 52.8 49.7 49.7 51.6 58 54.6 56.7
02/03/2023 21:07:24 47.6 47.6 47.7 47.7 47.5 52.8 49.6 49.6 51.6 58 54.6 56.7
02/03/2023 21:07:25 47.4 47.4 47.7 47.7 47.5 52.8 49.4 49.4 51.6 58 54.6 56.7
02/03/2023 21:07:26 47.7 47.7 47.7 47.7 47.5 52.8 50.2 50.2 51.6 58 54.6 56.7
02/03/2023 21:07:27 47.5 47.5 47.7 47.7 47.5 52.8 49.8 49.8 51.6 58 54.6 56.7
02/03/2023 21:07:28 47.6 47.6 47.7 47.7 47.5 52.8 50.1 50.1 51.6 58 54.6 56.7
02/03/2023 21:07:29 47.6 47.6 47.7 47.7 47.5 52.8 50.1 50.1 51.6 58 54.6 56.7
02/03/2023 21:07:30 47.5 47.5 47.7 47.7 47.5 52.8 49.6 49.6 51.6 58 54.6 56.7
02/03/2023 21:07:31 47.5 47.5 47.7 47.7 47.5 52.8 49.8 49.8 51.6 58 54.6 56.7
02/03/2023 21:07:32 47.6 47.6 47.7 47.7 47.5 52.8 49.7 49.7 51.6 58 54.6 56.7
02/03/2023 21:07:33 47.6 47.6 47.7 47.7 47.5 52.8 49.7 49.7 51.6 58 54.6 56.7
02/03/2023 21:07:34 47.5 47.5 47.7 47.7 47.5 52.8 49.8 49.8 51.6 58 54.6 56.7
02/03/2023 21:07:35 47.5 47.5 47.7 47.7 47.5 52.8 49.5 49.5 51.6 58 54.6 56.7
02/03/2023 21:07:36 47.5 47.5 47.7 47.7 47.5 52.8 49.6 49.6 50.9 58 54.6 56.7
02/03/2023 21:07:37 47.5 47.5 47.7 47.7 47.5 52.8 49.4 49.4 50.5 58 54.6 56.7
02/03/2023 21:07:38 47.5 47.5 47.7 47.7 47.5 52.8 49.9 49.9 50.5 58 54.6 56.7
02/03/2023 21:07:39 47.6 47.6 47.7 47.7 47.5 52.8 49.8 49.8 50.5 58 54.6 56.7
02/03/2023 21:07:40 47.5 47.5 47.7 47.7 47.5 52.8 49.7 49.7 50.5 58 54.6 56.7
02/03/2023 21:07:41 47.4 47.4 47.7 47.7 47.5 52.8 49.4 49.4 50.5 58 54.6 56.7
02/03/2023 21:07:42 47.4 47.4 47.7 47.7 47.5 52.8 49.4 49.4 50.5 58 54.6 56.7
02/03/2023 21:07:43 47.6 47.6 47.7 47.7 47.5 52.8 49.7 49.7 50.5 58 54.6 56.7
02/03/2023 21:07:44 47.5 47.5 47.7 47.7 47.5 52.8 49.7 49.7 50.5 58 54.6 56.7
02/03/2023 21:07:45 47.5 47.5 47.7 47.7 47.5 52.8 49.9 49.9 50.5 58 54.6 56.7
02/03/2023 21:07:46 47.4 47.4 47.7 47.7 47.5 52.8 49.8 49.8 50.5 58 54.6 56.7
02/03/2023 21:07:47 47.5 47.5 47.7 47.7 47.5 52.8 49.4 49.4 50.5 58 54.6 56.7
02/03/2023 21:07:48 47.4 47.4 47.7 47.7 47.5 52.8 50 50 50.2 58 54.6 56.7
02/03/2023 21:07:49 47.4 47.4 47.7 47.7 47.5 52.8 50.2 50.2 50.2 58 54.6 56.7
02/03/2023 21:07:50 47.4 47.4 47.7 47.7 47.5 52.8 49.8 49.8 50.2 58 54.6 56.7
02/03/2023 21:07:51 47.3 47.3 47.7 47.7 47.5 52.7 49.6 49.6 50.2 58 54.6 56.7
02/03/2023 21:07:52 47.3 47.3 47.7 47.7 47.5 52.7 49.6 49.6 50.2 58 54.6 56.7
02/03/2023 21:07:53 47.5 47.5 47.7 47.7 47.5 52.7 49.8 49.8 50.2 58 54.6 56.7
02/03/2023 21:07:54 47.4 47.4 47.7 47.7 47.5 52.7 49.6 49.6 50.2 58 54.6 56.7
02/03/2023 21:07:55 47.4 47.4 47.7 47.7 47.5 52.7 50 50 50.2 58 54.6 56.7
02/03/2023 21:07:56 47.4 47.4 47.6 47.7 47.5 52.7 49.7 49.7 50.2 57.9 54.6 56.7
02/03/2023 21:07:57 47.5 47.5 47.6 47.7 47.5 52.7 49.7 49.7 50.2 57.9 54.6 56.7
02/03/2023 21:07:58 47.5 47.5 47.6 47.7 47.5 52.7 49.7 49.7 50.2 57.9 54.6 56.7
02/03/2023 21:07:59 47.4 47.4 47.6 47.7 47.5 52.7 49.6 49.6 50.2 57.9 54.6 56.7
02/03/2023 21:08:00 47.6 47.6 47.6 47.7 47.5 52.7 50 50 50.2 57.9 54.6 56.7
02/03/2023 21:08:01 47.5 47.5 47.6 47.7 47.5 52.7 51.6 51.6 51.6 57.9 54.6 56.7
02/03/2023 21:08:02 47.4 47.4 47.6 47.7 47.5 52.7 50.2 50.2 51.6 57.9 54.6 56.7
02/03/2023 21:08:03 47.4 47.4 47.6 47.7 47.5 52.7 49.8 49.8 51.6 57.8 54.6 56.7
02/03/2023 21:08:04 47.3 47.3 47.6 47.7 47.5 52.7 49.8 49.8 51.6 57.6 54.6 56.7
02/03/2023 21:08:05 47.3 47.3 47.6 47.7 47.5 52.7 49.5 49.5 51.6 57.4 54.6 56.7
02/03/2023 21:08:06 47.4 47.4 47.6 47.7 47.5 52.7 49.6 49.6 51.6 57.2 54.6 56.7
02/03/2023 21:08:07 47.4 47.4 47.6 47.7 47.5 52.7 49.7 49.7 51.6 57 54.6 56.7
02/03/2023 21:08:08 47.4 47.4 47.6 47.7 47.5 52.7 49.4 49.4 51.6 56.8 54.6 56.7
02/03/2023 21:08:09 47.3 47.3 47.6 47.7 47.5 52.7 49.8 49.8 51.6 56.2 54.6 56.7
02/03/2023 21:08:11 47.4 47.4 47.6 47.7 47.5 52.7 49.7 49.7 51.6 55.8 54.6 56.7
02/03/2023 21:08:12 47.4 47.4 47.6 47.7 47.5 52.7 49.6 49.6 51.6 55.6 54.6 56.7
02/03/2023 21:08:13 47.3 47.3 47.6 47.7 47.5 52.7 49.6 49.6 51.6 55.4 54.6 56.7
02/03/2023 21:08:14 47.3 47.3 47.6 47.6 47.5 52.7 49.7 49.7 51.6 54.9 54.6 56.7
02/03/2023 21:08:15 47.2 47.2 47.6 47.6 47.5 52.7 49.8 49.8 51.6 54.2 54.6 56.7
02/03/2023 21:08:16 47.3 47.3 47.6 47.6 47.5 52.7 49.9 49.9 51.6 53.8 54.6 56.7
02/03/2023 21:08:17 47.4 47.4 47.6 47.6 47.5 52.7 50.1 50.1 51.6 53.1 54.6 56.7
02/03/2023 21:08:18 47.3 47.3 47.6 47.6 47.5 52.7 49.9 49.9 51.6 52.4 54.6 56.7
02/03/2023 21:08:19 47.4 47.4 47.6 47.6 47.5 52.7 50 50 51.6 52.2 54.6 56.7
02/03/2023 21:08:20 47.3 47.3 47.6 47.6 47.5 52.7 49.8 49.8 51.6 52.1 54.6 56.7
02/03/2023 21:08:21 47.3 47.3 47.6 47.6 47.5 52.7 50.3 50.3 51.6 52 54.6 56.7
02/03/2023 21:08:22 47.2 47.2 47.6 47.6 47.5 52.7 50.6 50.6 51.6 52 54.6 56.7
02/03/2023 21:08:23 47.3 47.3 47.6 47.6 47.5 52.7 50.8 50.8 51.6 51.9 54.6 56.7
02/03/2023 21:08:24 47.3 47.3 47.6 47.6 47.5 52.7 49.9 49.9 51.6 51.9 54.6 56.7
02/03/2023 21:08:25 47.3 47.3 47.6 47.6 47.5 52.7 49.4 49.4 51.6 51.8 54.6 56.7
02/03/2023 21:08:26 47.4 47.4 47.6 47.6 47.5 52.7 50.1 50.1 51.6 51.8 54.6 56.7
02/03/2023 21:08:27 47.4 47.4 47.6 47.6 47.5 52.7 49.8 49.8 51.6 51.7 54.6 56.7
02/03/2023 21:08:28 47.4 47.4 47.6 47.6 47.5 52.7 49.7 49.7 51.6 51.7 54.6 56.7
02/03/2023 21:08:29 47.4 47.4 47.6 47.6 47.5 52.7 49.7 49.7 51.6 51.7 54.6 56.7
02/03/2023 21:08:30 47.4 47.4 47.6 47.6 47.5 52.7 49.4 49.4 51.6 51.6 54.6 56.7
02/03/2023 21:08:31 47.4 47.4 47.5 47.5 47.5 52.7 49.6 49.6 51.6 51.6 54.6 56.7
02/03/2023 21:08:32 47.4 47.4 47.4 47.5 47.5 52.7 49.5 49.5 50.8 51.5 54.6 56.7
02/03/2023 21:08:33 47.4 47.4 47.4 47.5 47.5 52.7 49.9 49.9 50.8 51.4 54.6 56.7
02/03/2023 21:08:34 47.5 47.5 47.5 47.5 47.5 52.7 49.7 49.7 50.8 51.4 54.6 56.7
02/03/2023 21:08:35 47.6 47.6 47.6 47.5 47.5 52.7 49.9 49.9 50.8 51.4 54.6 56.7
02/03/2023 21:08:36 47.6 47.6 47.6 47.5 47.5 52.7 49.8 49.8 50.8 51.3 54.6 56.7
02/03/2023 21:08:37 47.5 47.5 47.6 47.5 47.5 52.7 49.7 49.7 50.8 51.2 54.6 56.7
02/03/2023 21:08:38 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 50.8 51.2 54.6 56.7
02/03/2023 21:08:39 47.5 47.5 47.6 47.5 47.5 52.7 49.8 49.8 50.8 51.2 54.6 56.7
02/03/2023 21:08:40 47.5 47.5 47.6 47.5 47.5 52.7 50.1 50.1 50.8 51.1 54.6 56.6
02/03/2023 21:08:41 47.5 47.5 47.6 47.5 47.5 52.7 49.9 49.9 50.8 51.1 54.6 56.6
02/03/2023 21:08:42 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 50.8 51 54.6 56.6
02/03/2023 21:08:43 47.3 47.3 47.6 47.5 47.5 52.7 49.7 49.7 50.8 51 54.6 56.6
02/03/2023 21:08:44 47.3 47.3 47.6 47.5 47.5 52.7 49.4 49.4 50.8 50.9 54.6 56.6
02/03/2023 21:08:45 47.5 47.5 47.6 47.5 47.5 52.7 49.8 49.8 50.8 50.9 54.6 56.6
02/03/2023 21:08:46 47.5 47.5 47.6 47.5 47.5 52.7 49.6 49.6 50.8 50.8 54.6 56.6
02/03/2023 21:08:47 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 50.8 50.8 54.6 56.6
02/03/2023 21:08:48 47.4 47.4 47.6 47.5 47.5 52.7 49.9 49.9 50.8 50.7 54.6 56.6
02/03/2023 21:08:49 47.5 47.5 47.6 47.5 47.5 52.7 49.7 49.7 50.8 50.7 54.6 56.6
02/03/2023 21:08:50 47.5 47.5 47.6 47.5 47.5 52.7 49.9 49.9 50.8 50.6 54.6 56.6
02/03/2023 21:08:51 47.4 47.4 47.6 47.5 47.5 52.7 49.5 49.5 50.8 50.5 54.6 56.6
02/03/2023 21:08:52 47.4 47.4 47.6 47.5 47.5 52.7 50.7 50.7 50.8 50.5 54.6 56.6
02/03/2023 21:08:53 47.6 47.6 47.6 47.5 47.5 52.7 49.9 49.9 50.7 50.4 54.6 56.6
02/03/2023 21:08:54 47.4 47.4 47.6 47.5 47.5 52.7 49.7 49.7 50.7 50.4 54.6 56.6
02/03/2023 21:08:55 47.5 47.5 47.6 47.5 47.5 52.7 49.7 49.7 50.7 50.4 54.6 56.6
02/03/2023 21:08:56 47.5 47.5 47.6 47.5 47.5 52.7 49.9 49.9 50.7 50.3 54.6 56.6
02/03/2023 21:08:57 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 50.7 50.3 54.6 56.6
02/03/2023 21:08:58 47.5 47.5 47.6 47.5 47.5 52.7 49.6 49.6 50.7 50.3 54.6 56.6
02/03/2023 21:08:59 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 50.7 50.2 54.6 56.6
02/03/2023 21:09:00 47.5 47.5 47.6 47.5 47.5 52.7 49.6 49.6 50.7 50.2 54.6 56.6
02/03/2023 21:09:01 47.4 47.4 47.6 47.5 47.5 52.7 49.5 49.5 50.7 50.2 54.6 56.6
02/03/2023 21:09:02 47.3 47.3 47.6 47.5 47.5 52.7 49.5 49.5 50.7 50.1 54.6 56.6
02/03/2023 21:09:03 47.5 47.5 47.6 47.5 47.5 52.7 49.5 49.5 50.7 50.1 54.6 56.6
02/03/2023 21:09:04 47.4 47.4 47.6 47.5 47.5 52.7 49.7 49.7 50.7 50.1 54.6 56.6
02/03/2023 21:09:05 47.4 47.4 47.6 47.5 47.5 52.7 49.4 49.4 50.7 50 54.6 56.6
02/03/2023 21:09:06 47.4 47.4 47.6 47.5 47.5 52.7 49.9 49.9 50.7 50 54.6 56.6
02/03/2023 21:09:07 47.3 47.3 47.6 47.5 47.5 52.7 49.5 49.5 50.7 50 54.6 56.6
02/03/2023 21:09:08 47.3 47.3 47.6 47.5 47.5 52.7 49.5 49.5 50.7 50 54.6 56.6
02/03/2023 21:09:09 47.4 47.4 47.6 47.5 47.5 52.7 49.4 49.4 50.7 49.9 54.6 56.6
02/03/2023 21:09:10 47.5 47.5 47.6 47.5 47.5 52.7 49.4 49.4 50.7 49.9 54.6 56.6
02/03/2023 21:09:11 47.5 47.5 47.6 47.5 47.5 52.7 50 50 50.7 49.9 54.6 56.6
02/03/2023 21:09:12 47.5 47.5 47.6 47.5 47.5 52.7 49.7 49.7 50.7 49.9 54.6 56.6
02/03/2023 21:09:13 47.5 47.5 47.6 47.5 47.5 52.7 49.8 49.8 50.7 49.9 54.6 56.6
02/03/2023 21:09:14 47.4 47.4 47.6 47.5 47.5 52.7 49.7 49.7 50.7 49.9 54.6 56.6
02/03/2023 21:09:15 47.5 47.5 47.6 47.5 47.5 52.7 50.1 50.1 50.7 49.9 54.6 56.6
02/03/2023 21:09:16 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 50.7 49.9 54.6 56.6
02/03/2023 21:09:17 47.3 47.3 47.6 47.5 47.5 52.7 49.5 49.5 50.7 49.9 54.6 56.6
02/03/2023 21:09:18 47.5 47.5 47.6 47.5 47.5 52.7 50.2 50.2 50.7 49.9 54.6 56.6
02/03/2023 21:09:19 47.5 47.5 47.6 47.5 47.5 52.7 50 50 50.7 49.9 54.6 56.6
02/03/2023 21:09:20 47.5 47.5 47.6 47.5 47.5 52.7 50 50 50.7 49.9 54.6 56.6
02/03/2023 21:09:21 47.5 47.5 47.6 47.5 47.5 52.7 50 50 50.7 49.9 54.6 56.6
02/03/2023 21:09:22 47.4 47.4 47.6 47.5 47.5 52.7 50.4 50.4 50.4 49.9 54.6 56.6
02/03/2023 21:09:23 47.6 47.6 47.6 47.5 47.5 52.7 51.4 51.4 51.4 49.9 54.6 56.6
02/03/2023 21:09:24 47.4 47.4 47.6 47.5 47.5 52.7 50.4 50.4 51.4 49.9 54.6 56.6
02/03/2023 21:09:25 47.4 47.4 47.6 47.5 47.5 52.7 50 50 51.4 49.9 54.6 56.6
02/03/2023 21:09:26 47.3 47.3 47.6 47.5 47.5 52.7 50.8 50.8 51.4 49.9 54.6 56.6
02/03/2023 21:09:27 47.3 47.3 47.6 47.5 47.5 52.7 50.5 50.5 51.4 49.9 54.6 56.6
02/03/2023 21:09:28 47.4 47.4 47.6 47.5 47.5 52.7 50.1 50.1 51.4 49.9 54.6 56.6
02/03/2023 21:09:29 47.5 47.5 47.6 47.5 47.5 52.7 51 51 51.4 49.9 54.6 56.6
02/03/2023 21:09:30 47.4 47.4 47.6 47.5 47.5 52.7 49.9 49.9 51.4 49.9 54.6 56.6
02/03/2023 21:09:31 47.3 47.3 47.6 47.5 47.5 52.7 49.5 49.5 51.4 49.9 54.6 56.6
02/03/2023 21:09:32 47.3 47.3 47.6 47.5 47.5 52.7 49.5 49.5 51.4 49.9 54.6 56.6
02/03/2023 21:09:33 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 51.4 49.9 54.6 56.6
02/03/2023 21:09:34 47.4 47.4 47.6 47.5 47.5 52.7 50.1 50.1 51.4 49.9 54.6 56.6
02/03/2023 21:09:35 47.3 47.3 47.6 47.5 47.5 52.7 49.9 49.9 51.4 49.9 54.6 56.6
02/03/2023 21:09:36 47.2 47.2 47.6 47.5 47.5 52.7 49.7 49.7 51.4 49.9 54.6 56.6
02/03/2023 21:09:37 47.4 47.4 47.6 47.5 47.5 52.7 49.5 49.5 51.4 49.9 54.6 56.6
02/03/2023 21:09:38 47.3 47.3 47.6 47.5 47.5 52.7 49.9 49.9 51.4 49.9 54.6 56.6
02/03/2023 21:09:39 47.2 47.2 47.6 47.5 47.5 52.7 49.9 49.9 51.4 49.9 54.6 56.6
02/03/2023 21:09:40 47.3 47.3 47.6 47.5 47.5 52.7 50.2 50.2 51.4 49.9 54.6 56.6
02/03/2023 21:09:41 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 51.4 49.9 54.6 56.6
02/03/2023 21:09:42 47.4 47.4 47.6 47.5 47.5 52.7 50 50 51.4 49.9 54.6 56.6
02/03/2023 21:09:43 47.2 47.2 47.6 47.5 47.5 52.7 50.1 50.1 51.4 49.9 54.6 56.6
02/03/2023 21:09:44 47.3 47.3 47.6 47.5 47.5 52.7 49.5 49.5 51.4 49.9 54.6 56.6
02/03/2023 21:09:45 47.3 47.3 47.6 47.5 47.5 52.7 49.6 49.6 51.4 49.9 54.6 56.6
02/03/2023 21:09:46 47.3 47.3 47.6 47.5 47.5 52.7 49.6 49.6 51.4 49.9 54.6 56.6
02/03/2023 21:09:47 47.5 47.5 47.6 47.5 47.5 52.7 49.8 49.8 51.4 49.9 54.6 56.6
02/03/2023 21:09:48 47.4 47.4 47.6 47.5 47.5 52.7 49.5 49.5 51.4 49.9 54.6 56.6
02/03/2023 21:09:49 47.4 47.4 47.6 47.5 47.5 52.7 49.5 49.5 51.4 49.9 54.6 56.6
02/03/2023 21:09:50 47.3 47.3 47.6 47.5 47.5 52.7 49.5 49.5 51.4 49.9 54.6 56.6
02/03/2023 21:09:51 47.3 47.3 47.6 47.5 47.5 52.7 49.4 49.4 51.4 49.9 54.6 56.6
02/03/2023 21:09:52 47.4 47.4 47.6 47.5 47.5 52.7 49.5 49.5 51.4 49.9 54.6 56.6
02/03/2023 21:09:53 47.4 47.4 47.5 47.5 47.5 52.7 49.6 49.6 51 49.9 54.6 56.6
02/03/2023 21:09:54 47.4 47.4 47.5 47.5 47.5 52.7 49.7 49.7 51 49.9 54.6 56.6
02/03/2023 21:09:55 47.9 47.9 47.9 47.5 47.5 52.7 49.6 49.6 51 49.9 54.6 56.6
02/03/2023 21:09:56 48 48 48 47.5 47.5 52.7 49.8 49.8 51 49.9 54.6 56.6
02/03/2023 21:09:57 47.8 47.8 48 47.5 47.5 52.7 49.8 49.8 51 49.9 54.6 56.6
02/03/2023 21:09:58 47.7 47.7 48 47.5 47.5 52.7 49.7 49.7 51 49.9 54.6 56.6
02/03/2023 21:09:59 47.7 47.7 48 47.5 47.5 52.7 49.6 49.6 50.2 49.9 54.6 56.6
02/03/2023 21:10:00 47.6 47.6 48 47.5 47.5 52.7 49.6 49.6 50.2 49.9 54.6 56.6
02/03/2023 21:10:01 47.7 47.7 48 47.5 47.5 52.7 49.8 49.8 50.2 49.9 54.6 56.6
02/03/2023 21:10:02 47.7 47.7 48 47.5 47.5 52.7 49.6 49.6 50.2 49.9 54.6 56.6
02/03/2023 21:10:03 47.6 47.6 48 47.5 47.5 52.7 49.8 49.8 50.2 49.9 54.6 56.6
02/03/2023 21:10:04 47.6 47.6 48 47.5 47.5 52.7 49.6 49.6 50.2 49.9 54.6 56.6
02/03/2023 21:10:05 47.6 47.6 48 47.5 47.5 52.7 49.5 49.5 50.2 49.9 54.6 56.6
02/03/2023 21:10:06 47.8 47.8 48 47.5 47.5 52.7 50 50 50.2 49.9 54.6 56.6
02/03/2023 21:10:07 47.9 47.9 48 47.5 47.5 52.7 49.7 49.7 50.2 49.9 54.6 56.6
02/03/2023 21:10:08 47.9 47.9 48 47.5 47.5 52.7 49.7 49.7 50.2 49.9 54.6 56.6
02/03/2023 21:10:09 47.6 47.6 48 47.5 47.5 52.7 49.4 49.4 50.2 49.9 54.6 56.6
02/03/2023 21:10:10 47.3 47.3 48 47.5 47.5 52.7 49.7 49.7 50.1 49.9 54.6 56.6
02/03/2023 21:10:11 47.4 47.4 48 47.5 47.5 52.7 49.3 49.3 50.1 49.9 54.6 56.6
02/03/2023 21:10:12 47.5 47.5 48 47.5 47.5 52.7 49.5 49.5 50.1 49.9 54.6 56.6
02/03/2023 21:10:13 47.5 47.5 48 47.5 47.5 52.7 49.6 49.6 50 49.8 54.6 56.6
02/03/2023 21:10:14 47.5 47.5 48 47.5 47.5 52.7 49.5 49.5 50 49.8 54.6 56.6
02/03/2023 21:10:15 47.4 47.4 48 47.5 47.5 52.7 49.7 49.7 50 49.8 54.6 56.6
02/03/2023 21:10:16 47.5 47.5 48 47.5 47.5 52.7 49.4 49.4 50 49.8 54.6 56.6
02/03/2023 21:10:17 47.6 47.6 48 47.5 47.5 52.7 49.6 49.6 50 49.8 54.6 56.6
02/03/2023 21:10:18 47.4 47.4 48 47.5 47.5 52.7 49.4 49.4 50 49.8 54.6 56.6
02/03/2023 21:10:19 47.4 47.4 48 47.5 47.5 52.7 49.6 49.6 50 49.8 54.6 56.6
02/03/2023 21:10:20 47.6 47.6 48 47.5 47.5 52.7 49.9 49.9 50 49.8 54.6 56.6
02/03/2023 21:10:21 47.4 47.4 48 47.5 47.5 52.7 49.7 49.7 50 49.8 54.6 56.6
02/03/2023 21:10:22 47.4 47.4 48 47.5 47.5 52.7 49.4 49.4 50 49.8 54.6 56.6
02/03/2023 21:10:23 47.3 47.3 48 47.5 47.5 52.7 49.4 49.4 50 49.8 54.6 56.6
02/03/2023 21:10:24 47.4 47.4 48 47.5 47.5 52.7 49.7 49.7 50 49.8 54.6 56.6
02/03/2023 21:10:25 47.3 47.3 48 47.5 47.5 52.7 49.2 49.2 50 49.8 54.6 56.6
02/03/2023 21:10:26 47.4 47.4 47.9 47.5 47.5 52.7 49.7 49.7 50 49.8 54.6 56.6
02/03/2023 21:10:27 47.4 47.4 47.9 47.5 47.5 52.7 49.6 49.6 50 49.8 54.6 56.6
02/03/2023 21:10:28 47.3 47.3 47.9 47.5 47.5 52.7 49.4 49.4 50 49.8 54.6 56.6
02/03/2023 21:10:29 47.4 47.4 47.9 47.5 47.5 52.7 49.8 49.8 50 49.8 54.6 56.6
02/03/2023 21:10:30 47.3 47.3 47.9 47.5 47.5 52.7 49.5 49.5 50 49.8 54.6 56.6
02/03/2023 21:10:31 47.4 47.4 47.9 47.5 47.5 52.7 49.9 49.9 50 49.8 54.6 56.6
02/03/2023 21:10:32 47.2 47.2 47.9 47.5 47.5 52.7 49.5 49.5 50 49.8 54.6 56.6
02/03/2023 21:10:33 47.4 47.4 47.9 47.5 47.5 52.7 49.8 49.8 50 49.8 54.6 56.6
02/03/2023 21:10:34 47.4 47.4 47.9 47.5 47.5 52.7 49.6 49.6 50 49.8 54.6 56.6
02/03/2023 21:10:35 47.4 47.4 47.9 47.5 47.5 52.7 49.8 49.8 50 49.8 54.6 56.6
02/03/2023 21:10:36 47.3 47.3 47.9 47.5 47.5 52.7 49.6 49.6 49.9 49.8 54.6 56.6
02/03/2023 21:10:37 47.3 47.3 47.9 47.5 47.5 52.7 50 50 50 49.8 54.6 56.6
02/03/2023 21:10:38 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 50 49.8 54.6 56.6
02/03/2023 21:10:39 47.4 47.4 47.6 47.5 47.5 52.7 49.5 49.5 50 49.8 54.6 56.6
02/03/2023 21:10:40 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 50 49.8 54.6 56.6
02/03/2023 21:10:41 47.4 47.4 47.6 47.5 47.5 52.7 49.9 49.9 50 49.8 54.6 56.6
02/03/2023 21:10:42 47.4 47.4 47.6 47.5 47.5 52.7 49.8 49.8 50 49.8 54.6 56.6
02/03/2023 21:10:43 47.4 47.4 47.6 47.5 47.5 52.7 49.7 49.7 50 49.8 54.6 56.6
02/03/2023 21:10:44 47.4 47.4 47.6 47.5 47.5 52.7 49.9 49.9 50 49.8 54.6 56.6
02/03/2023 21:10:45 47.4 47.4 47.6 47.5 47.5 52.7 49.5 49.5 50 49.8 54.6 56.6
02/03/2023 21:10:46 47.4 47.4 47.6 47.5 47.5 52.7 49.5 49.5 50 49.8 54.6 56.6
02/03/2023 21:10:47 47.4 47.4 47.6 47.5 47.5 52.7 50.2 50.2 50.2 49.8 54.6 56.6
02/03/2023 21:10:48 47.3 47.3 47.6 47.5 47.5 52.7 49.2 49.2 50.2 49.8 54.6 56.6
02/03/2023 21:10:49 47.2 47.2 47.6 47.5 47.5 52.7 49.7 49.7 50.2 49.8 54.6 56.6
02/03/2023 21:10:50 47.3 47.3 47.4 47.5 47.5 52.7 49.5 49.5 50.2 49.8 54.6 56.6
02/03/2023 21:10:51 47.4 47.4 47.4 47.5 47.5 52.7 50.2 50.2 50.2 49.8 54.6 56.6
02/03/2023 21:10:52 47.4 47.4 47.4 47.5 47.5 52.7 50.2 50.2 50.2 49.8 54.6 56.6
02/03/2023 21:10:53 47.4 47.4 47.4 47.5 47.5 52.7 50.1 50.1 50.2 49.8 54.6 56.6
02/03/2023 21:10:54 47.4 47.4 47.4 47.5 47.5 52.7 50 50 50.2 49.8 54.6 56.6
02/03/2023 21:10:55 47.3 47.3 47.4 47.5 47.5 52.7 50.5 50.5 50.5 49.8 54.6 56.6
02/03/2023 21:10:56 47.4 47.4 47.4 47.5 47.5 52.7 50.1 50.1 50.5 49.8 54.6 56.6
02/03/2023 21:10:57 47.2 47.2 47.4 47.5 47.5 52.7 50 50 50.5 49.8 54.6 56.6
02/03/2023 21:10:58 47.3 47.3 47.4 47.5 47.5 52.7 50 50 50.5 49.8 54.6 56.6
02/03/2023 21:10:59 47.3 47.3 47.4 47.5 47.5 52.7 49.7 49.7 50.5 49.8 54.6 56.6
02/03/2023 21:11:00 47.3 47.3 47.4 47.5 47.5 52.7 49.9 49.9 50.5 49.8 54.6 56.6
02/03/2023 21:11:01 47.3 47.3 47.4 47.5 47.5 52.7 49.6 49.6 50.5 49.8 54.6 56.6
02/03/2023 21:11:02 47.3 47.3 47.4 47.5 47.5 52.7 49.6 49.6 50.5 49.8 54.6 56.6
02/03/2023 21:11:03 47.4 47.4 47.4 47.5 47.5 52.7 49.9 49.9 50.5 49.8 54.6 56.6
02/03/2023 21:11:04 47.4 47.4 47.4 47.5 47.5 52.7 49.6 49.6 50.5 49.8 54.6 56.6
02/03/2023 21:11:05 47.4 47.4 47.4 47.5 47.5 52.7 50 50 50.5 49.8 54.6 56.6
02/03/2023 21:11:06 47.6 47.6 47.6 47.5 47.5 52.7 49.7 49.7 50.5 49.8 54.6 56.6
02/03/2023 21:11:07 47.5 47.5 47.6 47.5 47.5 52.7 49.7 49.7 50.5 49.8 54.6 56.6
02/03/2023 21:11:08 47.5 47.5 47.6 47.5 47.5 52.7 49.8 49.8 50.5 49.8 54.6 56.6
02/03/2023 21:11:09 47.5 47.5 47.6 47.5 47.5 52.7 49.6 49.6 50.5 49.8 54.6 56.6
02/03/2023 21:11:10 47.6 47.6 47.6 47.5 47.5 52.7 49.7 49.7 50.5 49.8 54.6 56.6
02/03/2023 21:11:11 47.4 47.4 47.6 47.5 47.5 52.7 49.4 49.4 50.5 49.8 54.6 56.6
02/03/2023 21:11:12 47.5 47.5 47.6 47.5 47.5 52.7 49.4 49.4 50.5 49.8 54.6 56.6
02/03/2023 21:11:13 47.6 47.6 47.6 47.5 47.5 52.7 49.5 49.5 50.5 49.8 54.6 56.6
02/03/2023 21:11:14 47.6 47.6 47.6 47.5 47.5 52.7 49.8 49.8 50.5 49.8 54.6 56.6
02/03/2023 21:11:15 47.6 47.6 47.6 47.5 47.5 52.7 49.6 49.6 50.5 49.8 54.6 56.6
02/03/2023 21:11:16 47.6 47.6 47.6 47.5 47.5 52.7 49.8 49.8 50.5 49.8 54.6 56.6
02/03/2023 21:11:17 47.5 47.5 47.6 47.5 47.5 52.7 49.6 49.6 50.5 49.8 54.6 56.6
02/03/2023 21:11:18 47.6 47.6 47.6 47.5 47.5 52.7 49.7 49.7 50.5 49.8 54.6 56.6
02/03/2023 21:11:19 47.4 47.4 47.6 47.5 47.5 52.7 49.5 49.5 50.5 49.8 54.6 56.6
02/03/2023 21:11:20 47.5 47.5 47.6 47.5 47.5 52.7 49.6 49.6 50.5 49.8 54.6 56.6
02/03/2023 21:11:21 47.4 47.4 47.6 47.5 47.5 52.7 49.7 49.7 50.5 49.8 54.6 56.6
02/03/2023 21:11:22 47.5 47.5 47.6 47.5 47.5 52.7 49.6 49.6 50.5 49.8 54.6 56.6
02/03/2023 21:11:23 47.6 47.6 47.6 47.5 47.5 52.7 49.9 49.9 50.5 49.8 54.6 56.6
02/03/2023 21:11:24 47.5 47.5 47.6 47.5 47.5 52.7 49.7 49.7 50.5 49.8 54.6 56.6
02/03/2023 21:11:25 47.5 47.5 47.6 47.5 47.5 52.7 49.8 49.8 50.1 49.8 54.6 56.6
02/03/2023 21:11:26 47.4 47.4 47.6 47.5 47.5 52.6 49.8 49.8 50 49.8 54.6 56.6
02/03/2023 21:11:27 47.4 47.4 47.6 47.5 47.5 52.6 49.9 49.9 50 49.8 54.6 56.6
02/03/2023 21:11:28 47.4 47.4 47.6 47.5 47.5 52.6 50 50 50 49.8 54.6 56.6
02/03/2023 21:11:29 47.4 47.4 47.6 47.5 47.5 52.6 50.1 50.1 50.1 49.8 54.6 56.6
02/03/2023 21:11:30 47.4 47.4 47.6 47.5 47.5 52.6 50.2 50.2 50.2 49.8 54.6 56.6
02/03/2023 21:11:31 47.5 47.5 47.6 47.5 47.5 52.6 49.6 49.6 50.2 49.8 54.6 56.6
02/03/2023 21:11:32 47.5 47.5 47.6 47.5 47.5 52.6 50 50 50.2 49.8 54.6 56.6
02/03/2023 21:11:33 47.6 47.6 47.6 47.5 47.5 52.6 49.6 49.6 50.2 49.8 54.6 56.6
02/03/2023 21:11:34 47.4 47.4 47.6 47.5 47.5 52.6 49.8 49.8 50.2 49.8 54.6 56.6
02/03/2023 21:11:35 47.4 47.4 47.6 47.5 47.5 52.6 49.4 49.4 50.2 49.8 54.6 56.6
02/03/2023 21:11:36 47.4 47.4 47.6 47.5 47.5 52.6 49.6 49.6 50.2 49.8 54.6 56.6
02/03/2023 21:11:37 47.5 47.5 47.6 47.5 47.5 52.6 49.6 49.6 50.2 49.8 54.6 56.6
02/03/2023 21:11:38 47.4 47.4 47.6 47.5 47.5 52.6 49.6 49.6 50.2 49.8 54.6 56.6
02/03/2023 21:11:39 47.4 47.4 47.6 47.5 47.5 52.6 49.8 49.8 50.2 49.8 54.6 56.6
02/03/2023 21:11:40 47.4 47.4 47.6 47.5 47.5 52.6 49.7 49.7 50.2 49.8 54.6 56.6
02/03/2023 21:11:41 47.4 47.4 47.6 47.5 47.5 52.6 50 50 50.2 49.8 54.6 56.6
02/03/2023 21:11:42 47.5 47.5 47.6 47.5 47.5 52.6 49.6 49.6 50.2 49.8 54.6 56.6
02/03/2023 21:11:43 47.6 47.6 47.6 47.5 47.5 52.6 49.8 49.8 50.2 49.8 54.6 56.6
02/03/2023 21:11:44 47.6 47.6 47.6 47.5 47.5 52.6 49.7 49.7 50.2 49.8 54.6 56.6
02/03/2023 21:11:45 47.5 47.5 47.6 47.5 47.5 52.6 49.7 49.7 50.2 49.8 54.6 56.6
02/03/2023 21:11:46 47.5 47.5 47.6 47.5 47.5 52.6 49.7 49.7 50.2 49.8 54.6 56.6
02/03/2023 21:11:47 47.5 47.5 47.6 47.5 47.5 52.6 49.6 49.6 50.2 49.8 54.6 56.6
02/03/2023 21:11:48 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 50.2 49.8 54.6 56.6
02/03/2023 21:11:49 47.5 47.5 47.6 47.5 47.5 52.6 49.7 49.7 50.2 49.8 54.6 56.6
02/03/2023 21:11:50 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 50.2 49.8 54.6 56.6
02/03/2023 21:11:51 47.6 47.6 47.6 47.5 47.5 52.6 49.5 49.5 50.2 49.8 54.6 56.6
02/03/2023 21:11:52 47.6 47.6 47.6 47.5 47.5 52.6 49.7 49.7 50.2 49.8 54.6 56.6
02/03/2023 21:11:53 47.6 47.6 47.6 47.5 47.5 52.6 49.7 49.7 50.2 49.8 54.6 56.6
02/03/2023 21:11:54 47.6 47.6 47.6 47.5 47.5 52.6 49.8 49.8 50.2 49.8 54.6 56.6
02/03/2023 21:11:55 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 50.2 49.8 54.6 56.6
02/03/2023 21:11:56 47.6 47.6 47.6 47.5 47.5 52.6 49.8 49.8 50.2 49.8 54.6 56.6
02/03/2023 21:11:57 47.6 47.6 47.6 47.5 47.5 52.6 50.1 50.1 50.2 49.8 54.6 56.6
02/03/2023 21:11:58 47.6 47.6 47.6 47.5 47.5 52.6 49.6 49.6 50.2 49.8 54.6 56.6
02/03/2023 21:11:59 47.6 47.6 47.6 47.5 47.5 52.6 50.1 50.1 50.2 49.8 54.6 56.6
02/03/2023 21:12:00 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 50.1 49.8 54.6 56.6
02/03/2023 21:12:01 47.5 47.5 47.6 47.5 47.5 52.6 50 50 50.1 49.8 54.6 56.6
02/03/2023 21:12:02 47.5 47.5 47.6 47.5 47.5 52.6 50.2 50.2 50.2 49.8 54.6 56.6
02/03/2023 21:12:03 47.6 47.6 47.6 47.5 47.5 52.6 50.8 50.8 50.8 49.8 54.6 56.6
02/03/2023 21:12:04 47.6 47.6 47.6 47.5 47.5 52.6 50.3 50.3 50.8 49.8 54.6 56.6
02/03/2023 21:12:05 47.5 47.5 47.6 47.5 47.5 52.6 50.2 50.2 50.8 49.8 54.6 56.6
02/03/2023 21:12:06 47.6 47.6 47.6 47.5 47.5 52.6 50.3 50.3 50.8 49.8 54.6 56.6
02/03/2023 21:12:07 47.5 47.5 47.6 47.5 47.5 52.6 50.1 50.1 50.8 49.8 54.6 56.6
02/03/2023 21:12:08 47.5 47.5 47.6 47.5 47.5 52.6 50.1 50.1 50.8 49.8 54.6 56.6
02/03/2023 21:12:09 47.5 47.5 47.6 47.5 47.5 52.6 50.1 50.1 50.8 49.8 54.6 56.6
02/03/2023 21:12:10 47.6 47.6 47.6 47.5 47.5 52.6 50.2 50.2 50.8 49.8 54.6 56.6
02/03/2023 21:12:11 47.6 47.6 47.6 47.5 47.5 52.6 50.1 50.1 50.8 49.8 54.6 56.6
02/03/2023 21:12:12 47.6 47.6 47.6 47.5 47.5 52.6 50.3 50.3 50.8 49.8 54.6 56.6
02/03/2023 21:12:13 47.6 47.6 47.6 47.5 47.5 52.6 50 50 50.8 49.8 54.6 56.5
02/03/2023 21:12:14 47.5 47.5 47.6 47.5 47.5 52.6 50.1 50.1 50.8 49.8 54.6 56.5
02/03/2023 21:12:15 47.6 47.6 47.6 47.5 47.5 52.6 50.4 50.4 50.8 49.8 54.6 56.5
02/03/2023 21:12:16 47.6 47.6 47.6 47.5 47.5 52.6 50 50 50.8 49.8 54.6 56.5
02/03/2023 21:12:18 47.5 47.5 47.6 47.5 47.5 52.6 50 50 50.8 49.8 54.6 56.5
02/03/2023 21:12:19 47.4 47.4 47.6 47.5 47.5 52.6 50.1 50.1 50.8 49.8 54.6 56.5
02/03/2023 21:12:20 47.4 47.4 47.6 47.5 47.5 52.6 50 50 50.8 49.8 54.6 56.5
02/03/2023 21:12:21 47.4 47.4 47.6 47.5 47.5 52.6 50.1 50.1 50.8 49.8 54.6 56.5
02/03/2023 21:12:22 47.4 47.4 47.6 47.5 47.5 52.6 50.1 50.1 50.8 49.8 54.6 56.5
02/03/2023 21:12:23 47.3 47.3 47.6 47.5 47.5 52.6 50.4 50.4 50.8 49.8 54.6 56.5
02/03/2023 21:12:24 47.4 47.4 47.6 47.5 47.5 52.6 50.2 50.2 50.8 49.8 54.6 56.5
02/03/2023 21:12:25 47.4 47.4 47.6 47.5 47.5 52.6 50.3 50.3 50.8 49.8 54.6 56.5
02/03/2023 21:12:26 47.4 47.4 47.6 47.5 47.5 52.6 50.1 50.1 50.8 49.8 54.6 56.5
02/03/2023 21:12:27 47.4 47.4 47.6 47.5 47.5 52.6 50.6 50.6 50.8 49.8 54.6 56.5
02/03/2023 21:12:28 47.4 47.4 47.6 47.5 47.5 52.6 50.3 50.3 50.8 49.8 54.6 56.5
02/03/2023 21:12:29 47.3 47.3 47.6 47.5 47.5 52.6 51 51 51 49.9 54.6 56.5
02/03/2023 21:12:30 47.3 47.3 47.6 47.5 47.5 52.6 50.5 50.5 51 49.9 54.6 56.5
02/03/2023 21:12:31 47.2 47.2 47.6 47.5 47.5 52.6 50 50 51 49.9 54.6 56.5
02/03/2023 21:12:32 47.2 47.2 47.6 47.5 47.5 52.6 49.8 49.8 51 49.9 54.6 56.5
02/03/2023 21:12:33 47.2 47.2 47.6 47.5 47.5 52.6 49.5 49.5 51 49.9 54.6 56.5
02/03/2023 21:12:34 47.2 47.2 47.6 47.5 47.5 52.6 49.8 49.8 51 49.9 54.6 56.5
02/03/2023 21:12:35 47.3 47.3 47.6 47.5 47.5 52.6 49.7 49.7 51 49.9 54.6 56.5
02/03/2023 21:12:36 47.2 47.2 47.6 47.5 47.5 52.6 49.7 49.7 51 49.9 54.6 56.5
02/03/2023 21:12:37 47.3 47.3 47.6 47.5 47.5 52.6 49.6 49.6 51 49.9 54.6 56.5
02/03/2023 21:12:38 47.3 47.3 47.6 47.5 47.5 52.6 49.8 49.8 51 49.9 54.6 56.5
02/03/2023 21:12:39 47.3 47.3 47.6 47.5 47.5 52.6 49.7 49.7 51 49.9 54.6 56.5
02/03/2023 21:12:40 47.2 47.2 47.6 47.5 47.5 52.6 49.6 49.6 51 49.9 54.6 56.5
02/03/2023 21:12:41 47.2 47.2 47.6 47.5 47.5 52.6 49.6 49.6 51 49.9 54.6 56.5
02/03/2023 21:12:42 47.4 47.4 47.6 47.5 47.5 52.6 49.9 49.9 51 49.9 54.6 56.5
02/03/2023 21:12:43 47.3 47.3 47.6 47.5 47.5 52.6 49.7 49.7 51 49.9 54.6 56.5
02/03/2023 21:12:44 47.3 47.3 47.6 47.5 47.5 52.6 49.7 49.7 51 49.9 54.6 56.5
02/03/2023 21:12:45 47.4 47.4 47.6 47.5 47.5 52.6 50 50 51 49.9 54.6 56.5
02/03/2023 21:12:46 47.4 47.4 47.6 47.5 47.5 52.6 49.5 49.5 51 49.9 54.6 56.5
02/03/2023 21:12:47 47.5 47.5 47.5 47.5 47.5 52.6 50 50 51 49.9 54.6 56.5
02/03/2023 21:12:48 47.6 47.6 47.6 47.5 47.5 52.6 49.9 49.9 51 49.9 54.6 56.5
02/03/2023 21:12:49 47.6 47.6 47.6 47.5 47.5 52.6 49.8 49.8 51 49.9 54.6 56.5
02/03/2023 21:12:50 47.6 47.6 47.6 47.5 47.5 52.6 49.8 49.8 51 49.9 54.6 56.5
02/03/2023 21:12:51 47.6 47.6 47.6 47.5 47.5 52.6 49.7 49.7 51 49.9 54.6 56.5
02/03/2023 21:12:52 47.6 47.6 47.6 47.5 47.5 52.6 49.8 49.8 51 49.9 54.5 56.5
02/03/2023 21:12:53 47.5 47.5 47.6 47.5 47.5 52.6 49.7 49.7 51 49.9 54.5 56.5
02/03/2023 21:12:54 47.5 47.5 47.6 47.5 47.5 52.6 49.7 49.7 51 49.9 54.5 56.5
02/03/2023 21:12:55 47.5 47.5 47.6 47.5 47.5 52.6 49.6 49.6 51 49.9 54.5 56.5
02/03/2023 21:12:56 47.5 47.5 47.6 47.5 47.5 52.6 49.9 49.9 51 49.9 54.5 56.5
02/03/2023 21:12:57 47.5 47.5 47.6 47.5 47.5 52.6 49.6 49.6 51 49.9 54.5 56.5
02/03/2023 21:12:58 47.5 47.5 47.6 47.5 47.5 52.6 50 50 51 49.9 54.5 56.5
02/03/2023 21:12:59 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 50.5 49.9 54.5 56.5
02/03/2023 21:13:00 47.6 47.6 47.6 47.5 47.5 52.6 49.7 49.7 50 49.9 54.5 56.5
02/03/2023 21:13:01 47.5 47.5 47.6 47.5 47.5 52.6 49.7 49.7 50 49.9 54.5 56.5
02/03/2023 21:13:02 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 50 49.9 54.5 56.5
02/03/2023 21:13:03 47.6 47.6 47.6 47.5 47.5 52.6 50.3 50.3 50.3 49.9 54.5 56.5
02/03/2023 21:13:04 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 50.3 49.8 54.5 56.5
02/03/2023 21:13:05 47.4 47.4 47.6 47.5 47.5 52.6 50.4 50.4 50.4 49.9 54.5 56.5
02/03/2023 21:13:06 47.4 47.4 47.6 47.5 47.5 52.6 50 50 50.4 49.9 54.5 56.5
02/03/2023 21:13:07 47.4 47.4 47.6 47.5 47.5 52.6 50.6 50.6 50.6 49.9 54.5 56.5
02/03/2023 21:13:08 47.3 47.3 47.6 47.5 47.5 52.6 50.1 50.1 50.6 49.9 54.5 56.5
02/03/2023 21:13:09 47.4 47.4 47.6 47.5 47.5 52.6 51 51 51 49.9 54.5 56.5
02/03/2023 21:13:10 47.5 47.5 47.6 47.5 47.5 52.6 51.6 51.6 51.6 49.9 54.5 56.5
02/03/2023 21:13:11 47.4 47.4 47.6 47.5 47.5 52.6 50.9 50.9 51.6 49.9 54.5 56.5
02/03/2023 21:13:12 47.5 47.5 47.6 47.5 47.5 52.6 50.5 50.5 51.6 49.9 54.5 56.5
02/03/2023 21:13:13 47.5 47.5 47.6 47.5 47.5 52.6 50.1 50.1 51.6 49.9 54.5 56.5
02/03/2023 21:13:14 47.5 47.5 47.6 47.5 47.5 52.6 50.4 50.4 51.6 49.9 54.5 56.5
02/03/2023 21:13:15 47.5 47.5 47.6 47.5 47.5 52.6 50.7 50.7 51.6 49.9 54.4 56.5
02/03/2023 21:13:16 47.4 47.4 47.6 47.5 47.5 52.6 51 51 51.6 49.9 54.4 56.5
02/03/2023 21:13:17 47.5 47.5 47.6 47.5 47.5 52.6 50.1 50.1 51.6 49.9 54.4 56.5
02/03/2023 21:13:18 47.4 47.4 47.6 47.5 47.5 52.6 51.1 51.1 51.6 49.9 54.4 56.5
02/03/2023 21:13:19 47.6 47.6 47.6 47.5 47.5 52.6 50.4 50.4 51.6 49.9 54.4 56.5
02/03/2023 21:13:20 47.5 47.5 47.6 47.5 47.5 52.6 50.4 50.4 51.6 49.9 54.4 56.5
02/03/2023 21:13:21 47.4 47.4 47.6 47.5 47.5 52.6 50.3 50.3 51.6 49.9 54.4 56.5
02/03/2023 21:13:22 47.3 47.3 47.6 47.5 47.5 52.6 50.7 50.7 51.6 49.9 54.4 56.5
02/03/2023 21:13:23 47.4 47.4 47.6 47.5 47.5 52.6 49.7 49.7 51.6 49.9 54.4 56.5
02/03/2023 21:13:24 47.5 47.5 47.6 47.5 47.5 52.6 50.2 50.2 51.6 49.9 54.4 56.5
02/03/2023 21:13:25 47.4 47.4 47.6 47.5 47.5 52.6 49.9 49.9 51.6 49.9 54.4 56.5
02/03/2023 21:13:26 47.5 47.5 47.6 47.5 47.5 52.6 50.2 50.2 51.6 49.9 54.4 56.5
02/03/2023 21:13:27 47.4 47.4 47.6 47.5 47.5 52.6 49.8 49.8 51.6 49.9 54.4 56.5
02/03/2023 21:13:28 47.4 47.4 47.6 47.5 47.5 52.6 49.9 49.9 51.6 49.9 54.4 56.5
02/03/2023 21:13:29 47.4 47.4 47.6 47.5 47.5 52.6 49.9 49.9 51.6 49.9 54.4 56.5
02/03/2023 21:13:30 47.4 47.4 47.6 47.5 47.5 52.6 49.8 49.8 51.6 49.9 54.4 56.5
02/03/2023 21:13:31 47.4 47.4 47.6 47.5 47.5 52.6 50.1 50.1 51.6 49.9 54.4 56.5
02/03/2023 21:13:32 47.3 47.3 47.6 47.5 47.5 52.6 49.8 49.8 51.6 49.9 54.4 56.5
02/03/2023 21:13:33 47.4 47.4 47.6 47.5 47.5 52.6 49.8 49.8 51.6 49.9 54.4 56.5
02/03/2023 21:13:34 47.4 47.4 47.6 47.5 47.5 52.6 49.8 49.8 51.6 49.9 54.4 56.5
02/03/2023 21:13:35 47.3 47.3 47.6 47.5 47.5 52.6 50 50 51.6 49.9 54.4 56.5
02/03/2023 21:13:36 47.5 47.5 47.6 47.5 47.5 52.6 50.1 50.1 51.6 49.9 54.4 56.5
02/03/2023 21:13:37 47.4 47.4 47.6 47.5 47.5 52.6 50.1 50.1 51.6 49.9 54.4 56.5
02/03/2023 21:13:38 47.3 47.3 47.6 47.5 47.5 52.6 49.8 49.8 51.6 49.9 54.4 56.5
02/03/2023 21:13:39 47.4 47.4 47.6 47.5 47.5 52.6 49.9 49.9 51.6 49.9 54.4 56.5
02/03/2023 21:13:40 47.4 47.4 47.6 47.5 47.5 52.6 50 50 51.1 49.9 54.4 56.5
02/03/2023 21:13:41 47.4 47.4 47.6 47.5 47.5 52.6 49.8 49.8 51.1 49.9 54.4 56.5
02/03/2023 21:13:42 47.4 47.4 47.6 47.5 47.5 52.6 50 50 51.1 49.9 54.4 56.5
02/03/2023 21:13:43 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 51.1 49.9 54.4 56.5
02/03/2023 21:13:44 47.5 47.5 47.6 47.5 47.5 52.6 50.1 50.1 51.1 49.9 54.4 56.5
02/03/2023 21:13:45 47.4 47.4 47.6 47.5 47.5 52.6 49.9 49.9 51.1 49.9 54.4 56.5
02/03/2023 21:13:46 47.4 47.4 47.6 47.5 47.5 52.6 50.3 50.3 51.1 49.9 54.4 56.5
02/03/2023 21:13:47 47.5 47.5 47.6 47.5 47.5 52.6 50.3 50.3 51.1 49.9 54.4 56.5
02/03/2023 21:13:48 47.7 47.7 47.7 47.5 47.5 52.6 51.5 51.5 51.5 49.9 54.4 56.5
02/03/2023 21:13:49 47.7 47.7 47.7 47.5 47.5 52.6 51.5 51.5 51.5 49.9 54.4 56.5
02/03/2023 21:13:50 47.8 47.8 47.8 47.5 47.5 52.6 51.9 51.9 51.9 49.9 54.4 56.5
02/03/2023 21:13:51 47.8 47.8 47.8 47.5 47.5 52.6 52.9 52.9 52.9 50 54.4 56.5
02/03/2023 21:13:52 47.6 47.6 47.8 47.5 47.5 52.6 52.4 52.4 52.9 50 54.4 56.5
02/03/2023 21:13:53 47.6 47.6 47.8 47.5 47.5 52.6 53.1 53.1 53.1 50 54.4 56.5
02/03/2023 21:13:54 47.6 47.6 47.8 47.5 47.5 52.6 52 52 53.1 50 54.4 56.5
02/03/2023 21:13:55 47.6 47.6 47.8 47.5 47.5 52.6 52 52 53.1 50 54.4 56.5
02/03/2023 21:13:56 47.6 47.6 47.8 47.5 47.5 52.6 51 51 53.1 50 54.4 56.5
02/03/2023 21:13:57 47.4 47.4 47.8 47.5 47.5 52.6 51.1 51.1 53.1 50 54.4 56.5
02/03/2023 21:13:58 47.5 47.5 47.8 47.5 47.5 52.6 50.9 50.9 53.1 50 54.4 56.5
02/03/2023 21:13:59 47.5 47.5 47.8 47.5 47.5 52.6 51.1 51.1 53.1 50 54.4 56.5
02/03/2023 21:14:00 47.4 47.4 47.8 47.5 47.5 52.6 50.6 50.6 53.1 50 54.4 56.5
02/03/2023 21:14:01 47.5 47.5 47.8 47.5 47.5 52.6 50.7 50.7 53.1 50 54.4 56.5
02/03/2023 21:14:02 47.4 47.4 47.8 47.5 47.5 52.6 50.5 50.5 53.1 50 54.4 56.5
02/03/2023 21:14:03 47.5 47.5 47.8 47.5 47.5 52.6 50.6 50.6 53.1 50 54.4 56.5
02/03/2023 21:14:04 47.6 47.6 47.8 47.5 47.5 52.6 51.1 51.1 53.1 50 54.4 56.5
02/03/2023 21:14:05 47.4 47.4 47.8 47.5 47.5 52.6 50.6 50.6 53.1 50 54.4 56.5
02/03/2023 21:14:06 47.5 47.5 47.8 47.5 47.5 52.6 50.5 50.5 53.1 50 54.4 56.5
02/03/2023 21:14:07 47.4 47.4 47.8 47.5 47.5 52.6 50.2 50.2 53.1 50 54.4 56.5
02/03/2023 21:14:08 47.4 47.4 47.8 47.5 47.5 52.6 50.5 50.5 53.1 50 54.4 56.5
02/03/2023 21:14:09 47.5 47.5 47.8 47.5 47.5 52.6 50.4 50.4 53.1 50 54.4 56.5
02/03/2023 21:14:10 47.4 47.4 47.8 47.5 47.5 52.6 50.2 50.2 53.1 50 54.4 56.5
02/03/2023 21:14:11 47.4 47.4 47.8 47.5 47.5 52.6 50.2 50.2 53.1 50 54.4 56.5
02/03/2023 21:14:12 47.4 47.4 47.8 47.5 47.5 52.6 50 50 53.1 50 54.4 56.5
02/03/2023 21:14:13 47.6 47.6 47.8 47.5 47.5 52.6 50.5 50.5 53.1 50.1 54.4 56.5
02/03/2023 21:14:14 47.5 47.5 47.8 47.5 47.5 52.6 50 50 53.1 50.1 54.4 56.5
02/03/2023 21:14:15 47.5 47.5 47.8 47.5 47.5 52.6 50 50 53.1 50.1 54.4 56.5
02/03/2023 21:14:16 47.7 47.7 47.8 47.5 47.5 52.6 50.1 50.1 53.1 50.1 54.4 56.5
02/03/2023 21:14:17 47.6 47.6 47.8 47.5 47.5 52.6 50.2 50.2 53.1 50.1 54.4 56.5
02/03/2023 21:14:18 47.5 47.5 47.8 47.5 47.5 52.6 49.9 49.9 53.1 50.1 54.4 56.5
02/03/2023 21:14:19 47.5 47.5 47.8 47.5 47.5 52.6 50 50 53.1 50.1 54.4 56.5
02/03/2023 21:14:20 47.6 47.6 47.8 47.5 47.5 52.6 49.7 49.7 53.1 50.1 54.4 56.5
02/03/2023 21:14:21 47.5 47.5 47.7 47.5 47.5 52.6 49.7 49.7 53.1 50.1 54.4 56.5
02/03/2023 21:14:22 47.5 47.5 47.7 47.5 47.5 52.6 49.6 49.6 53.1 50.1 54.4 56.5
02/03/2023 21:14:23 47.6 47.6 47.7 47.5 47.5 52.6 49.7 49.7 52 50.1 54.4 56.5
02/03/2023 21:14:24 47.6 47.6 47.7 47.5 47.5 52.6 49.7 49.7 52 50 54.4 56.5
02/03/2023 21:14:25 47.6 47.6 47.7 47.5 47.5 52.6 49.8 49.8 51.1 50 54.4 56.5
02/03/2023 21:14:26 47.5 47.5 47.7 47.5 47.5 52.6 49.7 49.7 51.1 50 54.4 56.5
02/03/2023 21:14:27 47.6 47.6 47.7 47.5 47.5 52.6 49.5 49.5 51.1 50 54.4 56.5
02/03/2023 21:14:28 47.4 47.4 47.7 47.5 47.5 52.6 49.6 49.6 51.1 50 54.4 56.5
02/03/2023 21:14:29 47.4 47.4 47.7 47.5 47.5 52.6 49.6 49.6 51.1 50 54.4 56.5
02/03/2023 21:14:30 47.3 47.3 47.7 47.5 47.5 52.6 49.7 49.7 51.1 50 54.4 56.5
02/03/2023 21:14:31 47.3 47.3 47.7 47.5 47.5 52.6 49.4 49.4 51.1 50 54.4 56.5
02/03/2023 21:14:32 47.3 47.3 47.7 47.5 47.5 52.6 49.5 49.5 51.1 50 54.4 56.5
02/03/2023 21:14:33 47.2 47.2 47.7 47.5 47.5 52.6 49.4 49.4 51.1 50 54.4 56.4
02/03/2023 21:14:34 47.2 47.2 47.7 47.5 47.5 52.6 49.4 49.4 50.6 50 54.4 56.4
02/03/2023 21:14:35 47.4 47.4 47.7 47.5 47.5 52.6 49.5 49.5 50.5 50 54.4 56.4
02/03/2023 21:14:36 47.5 47.5 47.7 47.5 47.5 52.6 49.6 49.6 50.5 50 54.4 56.4
02/03/2023 21:14:37 47.6 47.6 47.7 47.5 47.5 52.6 49.8 49.8 50.5 50 54.4 56.4
02/03/2023 21:14:38 47.5 47.5 47.7 47.5 47.5 52.6 49.4 49.4 50.5 50 54.4 56.4
02/03/2023 21:14:39 47.4 47.4 47.7 47.5 47.5 52.6 49.6 49.6 50.5 50 54.4 56.4
02/03/2023 21:14:40 47.4 47.4 47.7 47.5 47.5 52.6 49.3 49.3 50.5 50 54.4 56.4
02/03/2023 21:14:41 47.4 47.4 47.7 47.5 47.5 52.6 49.6 49.6 50.5 50 54.4 56.4
02/03/2023 21:14:42 47.4 47.4 47.7 47.5 47.5 52.6 49.2 49.2 50.5 50 54.4 56.4
02/03/2023 21:14:43 47.5 47.5 47.7 47.5 47.5 52.6 49.6 49.6 50.2 50 54.4 56.4
02/03/2023 21:14:44 47.4 47.4 47.7 47.5 47.5 52.6 49.7 49.7 50.2 50 54.4 56.4
02/03/2023 21:14:45 47.4 47.4 47.7 47.5 47.5 52.6 49.5 49.5 50.2 50 54.4 56.4
02/03/2023 21:14:46 47.4 47.4 47.6 47.5 47.5 52.6 49.7 49.7 50.2 50 54.4 56.4
02/03/2023 21:14:47 47.5 47.5 47.6 47.5 47.5 52.6 49.9 49.9 50 50 54.4 56.4
02/03/2023 21:14:48 47.5 47.5 47.6 47.5 47.5 52.6 50.5 50.5 50.5 50 54.4 56.4
02/03/2023 21:14:49 47.4 47.4 47.6 47.5 47.5 52.6 51 51 51 50 54.4 56.4
02/03/2023 21:14:50 47.5 47.5 47.6 47.5 47.5 52.6 50.8 50.8 51 50 54.4 56.4
02/03/2023 21:14:51 47.5 47.5 47.6 47.5 47.5 52.6 50.9 50.9 51 50 54.4 56.4
02/03/2023 21:14:52 47.5 47.5 47.6 47.5 47.5 52.6 50.1 50.1 51 50 54.4 56.4
02/03/2023 21:14:53 47.5 47.5 47.6 47.5 47.5 52.6 50 50 51 50 54.4 56.4
02/03/2023 21:14:54 47.5 47.5 47.6 47.5 47.5 52.6 49.7 49.7 51 50 54.4 56.4
02/03/2023 21:14:55 47.4 47.4 47.6 47.5 47.5 52.6 49.5 49.5 51 50 54.4 56.4
02/03/2023 21:14:56 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 51 50 54.4 56.4
02/03/2023 21:14:57 47.6 47.6 47.6 47.5 47.5 52.6 49.8 49.8 51 50 54.4 56.4
02/03/2023 21:14:58 47.5 47.5 47.6 47.5 47.5 52.6 49.6 49.6 51 50 54.4 56.4
02/03/2023 21:14:59 47.5 47.5 47.6 47.5 47.5 52.6 49.7 49.7 51 50 54.4 56.4
02/03/2023 21:15:00 47.5 47.5 47.6 47.5 47.5 52.6 49.7 49.7 51 50 54.4 56.4
02/03/2023 21:15:01 47.6 47.6 47.6 47.5 47.5 52.6 49.8 49.8 51 50 54.4 56.4
02/03/2023 21:15:02 47.5 47.5 47.6 47.5 47.5 52.6 49.4 49.4 51 50 54.4 56.4
02/03/2023 21:15:03 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 51 50 54.4 56.4
02/03/2023 21:15:04 47.5 47.5 47.6 47.5 47.5 52.6 49.7 49.7 51 50 54.4 56.4
02/03/2023 21:15:05 47.4 47.4 47.6 47.5 47.5 52.6 50 50 51 50 54.4 56.4
02/03/2023 21:15:06 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 51 50 54.4 56.4
02/03/2023 21:15:07 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 51 50 54.4 56.4
02/03/2023 21:15:08 47.4 47.4 47.6 47.5 47.5 52.6 49.7 49.7 51 50 54.4 56.4
02/03/2023 21:15:09 47.4 47.4 47.6 47.5 47.5 52.6 50.1 50.1 51 50 54.4 56.4
02/03/2023 21:15:10 47.4 47.4 47.6 47.5 47.5 52.6 49.9 49.9 51 50 54.4 56.4
02/03/2023 21:15:11 47.5 47.5 47.6 47.5 47.5 52.6 49.8 49.8 51 50 54.4 56.4
02/03/2023 21:15:12 47.6 47.6 47.6 47.5 47.5 52.6 50.2 50.2 51 50 54.4 56.4
02/03/2023 21:15:13 47.6 47.6 47.6 47.5 47.5 52.6 50.1 50.1 51 50 54.4 56.4
02/03/2023 21:15:14 47.7 47.7 47.7 47.5 47.5 52.6 50.4 50.4 51 50 54.4 56.4
02/03/2023 21:15:15 47.6 47.6 47.7 47.5 47.5 52.6 50.2 50.2 51 50 54.4 56.4
02/03/2023 21:15:16 47.6 47.6 47.7 47.5 47.5 52.6 50.6 50.6 51 50.1 54.4 56.4
02/03/2023 21:15:17 47.6 47.6 47.7 47.5 47.5 52.6 50.2 50.2 51 50.1 54.4 56.4
02/03/2023 21:15:18 47.5 47.5 47.7 47.5 47.5 52.6 50.4 50.4 51 50.1 54.4 56.4
02/03/2023 21:15:19 47.5 47.5 47.7 47.5 47.5 52.6 50.1 50.1 50.9 50.1 54.4 56.4
02/03/2023 21:15:20 47.6 47.6 47.7 47.5 47.5 52.6 50.2 50.2 50.9 50.1 54.4 56.4
02/03/2023 21:15:21 47.5 47.5 47.7 47.5 47.5 52.6 50.5 50.5 50.6 50.1 54.4 56.4
02/03/2023 21:15:22 47.5 47.5 47.7 47.5 47.5 52.6 49.8 49.8 50.6 50.1 54.4 56.4
02/03/2023 21:15:23 47.5 47.5 47.7 47.5 47.5 52.6 49.8 49.8 50.6 50.1 54.4 56.4
02/03/2023 21:15:24 47.6 47.6 47.7 47.5 47.5 52.6 50 50 50.6 50.1 54.4 56.4
02/03/2023 21:15:25 47.5 47.5 47.7 47.5 47.5 52.6 49.9 49.9 50.6 50.1 54.4 56.4
02/03/2023 21:15:26 47.5 47.5 47.7 47.5 47.5 52.6 49.8 49.8 50.6 50.1 54.4 56.4
02/03/2023 21:15:27 47.6 47.6 47.7 47.5 47.5 52.6 50.2 50.2 50.6 50.1 54.4 56.4
02/03/2023 21:15:28 47.6 47.6 47.7 47.5 47.5 52.6 50 50 50.6 50.1 54.4 56.4
02/03/2023 21:15:29 47.5 47.5 47.7 47.5 47.5 52.6 49.8 49.8 50.6 50.1 54.4 56.4
02/03/2023 21:15:30 47.5 47.5 47.7 47.5 47.5 52.6 49.5 49.5 50.6 50.1 54.4 56.4
02/03/2023 21:15:31 47.6 47.6 47.7 47.5 47.5 52.6 50 50 50.6 50.1 54.4 56.4
02/03/2023 21:15:32 47.4 47.4 47.7 47.5 47.5 52.5 49.6 49.6 50.6 50.1 54.4 56.4
02/03/2023 21:15:33 47.4 47.4 47.7 47.5 47.5 52.5 50.4 50.4 50.6 50.1 54.4 56.4
02/03/2023 21:15:34 47.4 47.4 47.7 47.5 47.5 52.5 50.8 50.8 50.8 50.1 54.4 56.4
02/03/2023 21:15:35 47.4 47.4 47.7 47.5 47.5 52.5 50.2 50.2 50.8 50.1 54.4 56.4
02/03/2023 21:15:36 47.5 47.5 47.7 47.5 47.5 52.5 49.9 49.9 50.8 50.1 54.4 56.4
02/03/2023 21:15:37 47.4 47.4 47.7 47.5 47.5 52.5 49.8 49.8 50.8 50.1 54.4 56.4
02/03/2023 21:15:38 47.4 47.4 47.7 47.5 47.5 52.5 49.8 49.8 50.8 50.1 54.4 56.4
02/03/2023 21:15:39 47.5 47.5 47.7 47.5 47.5 52.5 49.6 49.6 50.8 50.1 54.4 56.4
02/03/2023 21:15:40 47.6 47.6 47.7 47.5 47.5 52.5 49.8 49.8 50.8 50.1 54.4 56.4
02/03/2023 21:15:41 47.5 47.5 47.7 47.5 47.5 52.5 49.5 49.5 50.8 50.1 54.4 56.4
02/03/2023 21:15:42 47.5 47.5 47.7 47.5 47.5 52.5 49.6 49.6 50.8 50.1 54.4 56.4
02/03/2023 21:15:43 47.4 47.4 47.7 47.5 47.5 52.5 49.4 49.4 50.8 50.1 54.4 56.4
02/03/2023 21:15:44 47.3 47.3 47.6 47.5 47.5 52.5 49.5 49.5 50.8 50.1 54.4 56.4
02/03/2023 21:15:45 47.4 47.4 47.6 47.5 47.5 52.5 49.6 49.6 50.8 50.1 54.4 56.4
02/03/2023 21:15:46 47.5 47.5 47.6 47.5 47.5 52.5 49.6 49.6 50.8 50.1 54.4 56.4
02/03/2023 21:15:47 47.5 47.5 47.6 47.5 47.5 52.5 49.6 49.6 50.8 50.1 54.4 56.4
02/03/2023 21:15:48 47.4 47.4 47.6 47.5 47.5 52.5 49.4 49.4 50.8 50.1 54.4 56.4
02/03/2023 21:15:49 47.4 47.4 47.6 47.5 47.5 52.5 49.8 49.8 50.8 50.1 54.4 56.4
02/03/2023 21:15:50 47.4 47.4 47.6 47.5 47.5 52.5 49.6 49.6 50.8 50.1 54.4 56.4
02/03/2023 21:15:51 47.3 47.3 47.6 47.5 47.5 52.5 50 50 50.8 50.1 54.4 56.4
02/03/2023 21:15:52 47.4 47.4 47.6 47.5 47.5 52.5 50 50 50.8 50.1 54.4 56.4
02/03/2023 21:15:53 47.4 47.4 47.6 47.5 47.5 52.5 50 50 50.8 50.1 54.4 56.4
02/03/2023 21:15:54 47.4 47.4 47.6 47.5 47.5 52.5 50 50 50.8 50.1 54.4 56.4
02/03/2023 21:15:55 47.2 47.2 47.6 47.5 47.5 52.5 49.8 49.8 50.8 50.1 54.4 56.4
02/03/2023 21:15:56 47.2 47.2 47.6 47.5 47.5 52.5 49.5 49.5 50.8 50.1 54.4 56.4
02/03/2023 21:15:57 47.3 47.3 47.6 47.5 47.5 52.5 50.6 50.6 50.8 50.1 54.4 56.4
02/03/2023 21:15:58 47.3 47.3 47.6 47.5 47.5 52.5 50.7 50.7 50.8 50.1 54.4 56.4
02/03/2023 21:15:59 47.2 47.2 47.6 47.5 47.5 52.5 50.9 50.9 50.9 50.1 54.4 56.4
02/03/2023 21:16:00 47.4 47.4 47.6 47.5 47.5 52.5 50 50 50.9 50.1 54.4 56.4
02/03/2023 21:16:01 47.3 47.3 47.6 47.5 47.5 52.5 50.3 50.3 50.9 50.1 54.4 56.4
02/03/2023 21:16:02 47.3 47.3 47.6 47.5 47.5 52.5 50.2 50.2 50.9 50.1 54.4 56.4
02/03/2023 21:16:03 47.4 47.4 47.6 47.5 47.5 52.5 50 50 50.9 50.1 54.4 56.4
02/03/2023 21:16:04 47.3 47.3 47.6 47.5 47.5 52.5 50.4 50.4 50.9 50.1 54.4 56.4
02/03/2023 21:16:05 47.2 47.2 47.6 47.5 47.5 52.5 50.2 50.2 50.9 50.1 54.4 56.4
02/03/2023 21:16:06 47.2 47.2 47.6 47.5 47.5 52.5 50.9 50.9 50.9 50.1 54.4 56.4
02/03/2023 21:16:07 47.3 47.3 47.6 47.5 47.5 52.5 49.8 49.8 50.9 50.1 54.4 56.4
02/03/2023 21:16:08 47.3 47.3 47.6 47.5 47.5 52.5 51 51 51 50.1 54.4 56.4
02/03/2023 21:16:09 47.4 47.4 47.6 47.5 47.5 52.5 51.1 51.1 51.1 50.1 54.4 56.4
02/03/2023 21:16:10 47.4 47.4 47.5 47.5 47.5 52.5 51 51 51.1 50.1 54.4 56.4
02/03/2023 21:16:11 47.4 47.4 47.5 47.5 47.5 52.5 53.8 53.8 53.8 50.1 54.4 56.4
02/03/2023 21:16:12 47.4 47.4 47.5 47.5 47.5 52.5 50 50 53.8 50.1 54.4 56.4
02/03/2023 21:16:13 47.4 47.4 47.5 47.5 47.5 52.5 49.4 49.4 53.8 50.1 54.4 56.4
02/03/2023 21:16:14 47.4 47.4 47.5 47.5 47.5 52.5 50.3 50.3 53.8 50.1 54.4 56.4
02/03/2023 21:16:15 47.3 47.3 47.5 47.5 47.5 52.5 49.9 49.9 53.8 50.1 54.4 56.4
02/03/2023 21:16:16 47.4 47.4 47.5 47.5 47.5 52.5 49.8 49.8 53.8 50.1 54.4 56.4
02/03/2023 21:16:17 47.4 47.4 47.4 47.5 47.5 52.5 49.9 49.9 53.8 50.1 54.4 56.4
02/03/2023 21:16:18 47.4 47.4 47.4 47.5 47.5 52.5 49.8 49.8 53.8 50.1 54.4 56.4
02/03/2023 21:16:19 47.3 47.3 47.4 47.5 47.5 52.5 49.7 49.7 53.8 50.1 54.4 56.4
02/03/2023 21:16:20 47.4 47.4 47.4 47.5 47.5 52.5 50 50 53.8 50.1 54.4 56.4
02/03/2023 21:16:21 47.3 47.3 47.4 47.5 47.5 52.5 50.4 50.4 53.8 50.1 54.4 56.4
02/03/2023 21:16:22 47.3 47.3 47.4 47.5 47.5 52.5 50.1 50.1 53.8 50.2 54.4 56.4
02/03/2023 21:16:23 47.5 47.5 47.5 47.5 47.5 52.5 50.1 50.1 53.8 50.2 54.4 56.4
02/03/2023 21:16:24 47.4 47.4 47.5 47.5 47.5 52.5 50.4 50.4 53.8 50.2 54.4 56.4
02/03/2023 21:16:25 47.4 47.4 47.5 47.5 47.5 52.5 50.1 50.1 53.8 50.2 54.4 56.4
02/03/2023 21:16:26 47.4 47.4 47.5 47.5 47.5 52.5 49.9 49.9 53.8 50.2 54.4 56.4
02/03/2023 21:16:27 47.4 47.4 47.5 47.5 47.5 52.5 49.8 49.8 53.8 50.2 54.4 56.4
02/03/2023 21:16:28 47.3 47.3 47.5 47.5 47.5 52.5 49.7 49.7 53.8 50.2 54.4 56.4
02/03/2023 21:16:29 47.4 47.4 47.5 47.5 47.5 52.5 49.6 49.6 53.8 50.2 54.4 56.4
02/03/2023 21:16:30 47.4 47.4 47.5 47.5 47.5 52.5 49.9 49.9 53.8 50.2 54.4 56.4
02/03/2023 21:16:32 47.3 47.3 47.5 47.5 47.5 52.5 49.3 49.3 53.8 50.1 54.4 56.4
02/03/2023 21:16:33 47.3 47.3 47.5 47.5 47.5 52.5 49.7 49.7 53.8 50.1 54.4 56.4
02/03/2023 21:16:33 47.3 47.3 47.5 47.5 47.5 52.5 49.2 49.2 53.8 50.1 54.4 56.4
02/03/2023 21:16:35 47.3 47.3 47.5 47.5 47.5 52.5 49.5 49.5 53.8 50.1 54.4 56.4
02/03/2023 21:16:36 47.3 47.3 47.5 47.5 47.5 52.5 49.3 49.3 53.8 50.1 54.4 56.4
02/03/2023 21:16:37 47.3 47.3 47.5 47.5 47.5 52.5 49.6 49.6 53.8 50.1 54.4 56.4
02/03/2023 21:16:38 47.4 47.4 47.5 47.5 47.5 52.5 49.4 49.4 53.8 50.1 54.4 56.4
02/03/2023 21:16:39 47.4 47.4 47.5 47.5 47.5 52.5 49.6 49.6 53.8 50.1 54.4 56.4
02/03/2023 21:16:40 47.4 47.4 47.5 47.5 47.5 52.5 49.4 49.4 53.8 50.1 54.4 56.4
02/03/2023 21:16:41 47.2 47.2 47.5 47.5 47.5 52.5 49.5 49.5 53.8 50.1 54.4 56.4
02/03/2023 21:16:42 47.2 47.2 47.5 47.5 47.5 52.5 49.8 49.8 50.4 50.1 54.4 56.4
02/03/2023 21:16:43 47.2 47.2 47.5 47.5 47.5 52.5 49.4 49.4 50.4 50.1 54.4 56.4
02/03/2023 21:16:44 47.2 47.2 47.5 47.5 47.5 52.5 49.3 49.3 50.4 50.1 54.4 56.4
02/03/2023 21:16:45 47.2 47.2 47.5 47.5 47.5 52.5 49.2 49.2 50.4 50.1 54.4 56.4
02/03/2023 21:16:46 47.2 47.2 47.5 47.5 47.5 52.5 49.4 49.4 50.4 50.1 54.4 56.4
02/03/2023 21:16:47 47.2 47.2 47.5 47.5 47.5 52.5 49.3 49.3 50.4 50.1 54.4 56.4
02/03/2023 21:16:48 47.2 47.2 47.5 47.5 47.5 52.5 49.4 49.4 50.4 50.1 54.4 56.4
02/03/2023 21:16:49 47.3 47.3 47.5 47.5 47.5 52.5 49.4 49.4 50.4 50.1 54.4 56.4
02/03/2023 21:16:50 47.2 47.2 47.5 47.5 47.5 52.5 49.5 49.5 50.4 50.1 54.4 56.4
02/03/2023 21:16:51 47.2 47.2 47.5 47.5 47.5 52.5 49.4 49.4 50.4 50.1 54.4 56.4
02/03/2023 21:16:52 47.3 47.3 47.5 47.5 47.5 52.5 49.5 49.5 50.4 50.1 54.4 56.4
02/03/2023 21:16:53 47.4 47.4 47.5 47.5 47.5 52.5 49.6 49.6 50.4 50.1 54.4 56.4
02/03/2023 21:16:54 47.5 47.5 47.5 47.5 47.5 52.5 49.6 49.6 50.4 50.1 54.4 56.4
02/03/2023 21:16:55 47.5 47.5 47.5 47.5 47.5 52.5 49.5 49.5 50.1 50.1 54.4 56.4
02/03/2023 21:16:56 47.4 47.4 47.5 47.5 47.5 52.5 49.5 49.5 49.9 50.1 54.4 56.4
02/03/2023 21:16:57 47.4 47.4 47.5 47.5 47.5 52.5 49.4 49.4 49.9 50.1 54.4 56.4
02/03/2023 21:16:58 47.4 47.4 47.5 47.5 47.5 52.5 49.5 49.5 49.9 50.1 54.4 56.4
02/03/2023 21:16:59 47.5 47.5 47.5 47.5 47.5 52.5 49.7 49.7 49.9 50.1 54.4 56.4
02/03/2023 21:17:00 47.4 47.4 47.5 47.5 47.5 52.5 49.5 49.5 49.9 50.1 54.4 56.4
02/03/2023 21:17:01 47.4 47.4 47.5 47.5 47.5 52.5 49.7 49.7 49.8 50.1 54.4 56.4
02/03/2023 21:17:02 47.4 47.4 47.5 47.5 47.5 52.5 49.5 49.5 49.8 50.1 54.4 56.4
02/03/2023 21:17:03 47.4 47.4 47.5 47.5 47.5 52.5 49.7 49.7 49.8 50.1 54.4 56.4
02/03/2023 21:17:04 47.4 47.4 47.5 47.5 47.5 52.5 49.4 49.4 49.8 50.1 54.4 56.4
02/03/2023 21:17:05 47.4 47.4 47.5 47.5 47.5 52.5 49.8 49.8 49.8 50.1 54.4 56.4
02/03/2023 21:17:06 47.3 47.3 47.5 47.5 47.5 52.5 49.5 49.5 49.8 50.1 54.4 56.4
02/03/2023 21:17:07 47.4 47.4 47.5 47.5 47.5 52.5 49.7 49.7 49.8 50.1 54.4 56.4
02/03/2023 21:17:08 47.3 47.3 47.5 47.5 47.5 52.5 49.8 49.8 49.8 50.1 54.4 56.4
02/03/2023 21:17:09 47.2 47.2 47.5 47.5 47.5 52.5 50 50 50 50.1 54.4 56.4
02/03/2023 21:17:10 47.5 47.5 47.5 47.5 47.5 52.5 50.2 50.2 50.2 50.1 54.4 56.4
02/03/2023 21:17:11 47.4 47.4 47.5 47.5 47.5 52.5 49.9 49.9 50.2 50.1 54.4 56.4
02/03/2023 21:17:12 47.4 47.4 47.5 47.5 47.5 52.5 50 50 50.2 50.1 54.4 56.4
02/03/2023 21:17:13 47.4 47.4 47.5 47.5 47.5 52.5 49.7 49.7 50.2 50.1 54.4 56.4
02/03/2023 21:17:14 47.2 47.2 47.5 47.5 47.5 52.5 49.7 49.7 50.2 50.1 54.4 56.4
02/03/2023 21:17:15 47.3 47.3 47.5 47.5 47.5 52.5 50.2 50.2 50.2 50.1 54.4 56.4
02/03/2023 21:17:16 47.3 47.3 47.5 47.5 47.5 52.5 49.8 49.8 50.2 50.1 54.4 56.4
02/03/2023 21:17:17 47.2 47.2 47.5 47.5 47.5 52.5 49.6 49.6 50.2 50.1 54.4 56.4
02/03/2023 21:17:18 47.3 47.3 47.5 47.5 47.5 52.5 49.9 49.9 50.2 50.1 54.4 56.4
02/03/2023 21:17:19 47.2 47.2 47.5 47.5 47.5 52.5 49.6 49.6 50.2 50.1 54.4 56.4
02/03/2023 21:17:20 47.2 47.2 47.5 47.4 47.5 52.5 50.1 50.1 50.2 50.1 54.4 56.3
02/03/2023 21:17:21 47.3 47.3 47.5 47.4 47.5 52.5 49.8 49.8 50.2 50.1 54.4 56.3
02/03/2023 21:17:22 47.3 47.3 47.5 47.4 47.5 52.5 49.6 49.6 50.2 50.1 54.4 56.3
02/03/2023 21:17:23 47.3 47.3 47.5 47.4 47.5 52.5 49.6 49.6 50.2 50.1 54.4 56.3
02/03/2023 21:17:24 47.2 47.2 47.5 47.4 47.5 52.5 49.6 49.6 50.2 50.1 54.4 56.3
02/03/2023 21:17:25 47.3 47.3 47.5 47.4 47.5 52.5 50.1 50.1 50.2 50.1 54.4 56.3
02/03/2023 21:17:26 47.3 47.3 47.5 47.4 47.5 52.5 49.7 49.7 50.2 50.1 54.4 56.3
02/03/2023 21:17:27 47.2 47.2 47.5 47.4 47.5 52.5 49.8 49.8 50.2 50.1 54.4 56.3
02/03/2023 21:17:28 47.2 47.2 47.5 47.4 47.5 52.5 49.4 49.4 50.2 50.1 54.4 56.3
02/03/2023 21:17:29 47.3 47.3 47.5 47.4 47.5 52.5 49.9 49.9 50.2 50.1 54.4 56.3
02/03/2023 21:17:30 47.4 47.4 47.5 47.4 47.5 52.5 49.8 49.8 50.2 50.1 54.4 56.3
02/03/2023 21:17:31 47.2 47.2 47.5 47.4 47.5 52.5 49.7 49.7 50.2 50.1 54.4 56.3
02/03/2023 21:17:32 47.2 47.2 47.5 47.4 47.5 52.5 49.4 49.4 50.2 50.1 54.4 56.3
02/03/2023 21:17:33 47.3 47.3 47.5 47.4 47.5 52.5 49.9 49.9 50.2 50.1 54.4 56.3
02/03/2023 21:17:34 47.3 47.3 47.5 47.4 47.5 52.5 49.4 49.4 50.2 50.1 54.4 56.3
02/03/2023 21:17:35 47.2 47.2 47.5 47.4 47.5 52.5 49.7 49.7 50.2 50.1 54.4 56.3
02/03/2023 21:17:36 47.3 47.3 47.5 47.4 47.5 52.5 50.2 50.2 50.2 50.1 54.4 56.3
02/03/2023 21:17:37 47.4 47.4 47.5 47.4 47.5 52.5 50.6 50.6 50.6 50.1 54.4 56.3
02/03/2023 21:17:38 47.4 47.4 47.5 47.4 47.5 52.5 50 50 50.6 50.1 54.4 56.3
02/03/2023 21:17:39 47.4 47.4 47.5 47.4 47.5 52.5 50.2 50.2 50.6 50.1 54.4 56.3
02/03/2023 21:17:40 47.3 47.3 47.4 47.4 47.5 52.5 50.3 50.3 50.6 50.1 54.4 56.3
02/03/2023 21:17:41 47.3 47.3 47.4 47.4 47.5 52.5 50 50 50.6 50.1 54.4 56.3
02/03/2023 21:17:42 47.4 47.4 47.4 47.4 47.5 52.5 50 50 50.6 50.1 54.4 56.3
02/03/2023 21:17:43 47.3 47.3 47.4 47.4 47.5 52.5 49.7 49.7 50.6 50.1 54.4 56.3
02/03/2023 21:17:44 47.3 47.3 47.4 47.4 47.5 52.5 50.4 50.4 50.6 50.1 54.4 56.3
02/03/2023 21:17:45 47.3 47.3 47.4 47.4 47.5 52.5 50.5 50.5 50.6 50.1 54.4 56.3
02/03/2023 21:17:46 47.3 47.3 47.4 47.4 47.5 52.5 50.1 50.1 50.6 50.1 54.4 56.3
02/03/2023 21:17:47 47.2 47.2 47.4 47.4 47.5 52.5 49.7 49.7 50.6 50.1 54.4 56.3
02/03/2023 21:17:48 47.3 47.3 47.4 47.4 47.5 52.5 50 50 50.6 50.1 54.4 56.3
02/03/2023 21:17:49 47.3 47.3 47.4 47.4 47.5 52.5 49.7 49.7 50.6 50.1 54.4 56.3
02/03/2023 21:17:50 47.2 47.2 47.4 47.4 47.5 52.5 50 50 50.6 50.1 54.4 56.3
02/03/2023 21:17:51 47.3 47.3 47.4 47.4 47.5 52.5 50 50 50.6 50.1 54.4 56.3
02/03/2023 21:17:52 47.3 47.3 47.4 47.4 47.5 52.5 50 50 50.6 50.1 54.4 56.3
02/03/2023 21:17:53 47.3 47.3 47.4 47.4 47.5 52.5 49.7 49.7 50.6 50.1 54.4 56.3
02/03/2023 21:17:54 47.2 47.2 47.4 47.4 47.5 52.5 49.8 49.8 50.6 50.1 54.4 56.3
02/03/2023 21:17:55 47.3 47.3 47.4 47.4 47.5 52.5 49.6 49.6 50.6 50.1 54.4 56.3
02/03/2023 21:17:56 47.2 47.2 47.4 47.4 47.5 52.5 49.8 49.8 50.6 50.1 54.4 56.3
02/03/2023 21:17:57 47.3 47.3 47.4 47.4 47.5 52.5 49.9 49.9 50.6 50.1 54.4 56.3
02/03/2023 21:17:58 47.4 47.4 47.4 47.4 47.5 52.5 49.9 49.9 50.6 50.1 54.4 56.3
02/03/2023 21:17:59 47.4 47.4 47.4 47.4 47.5 52.5 50 50 50.6 50.1 54.4 56.3
02/03/2023 21:18:00 47.4 47.4 47.4 47.4 47.5 52.5 49.7 49.7 50.6 50.1 54.4 56.3
02/03/2023 21:18:01 47.3 47.3 47.4 47.4 47.5 52.5 49.6 49.6 50.6 50.1 54.4 56.3
02/03/2023 21:18:02 47.3 47.3 47.4 47.4 47.5 52.5 49.9 49.9 50.6 50.1 54.3 56.3
02/03/2023 21:18:03 47.3 47.3 47.4 47.4 47.5 52.5 49.6 49.6 50.6 50.1 54.3 56.3
02/03/2023 21:18:04 47.4 47.4 47.4 47.4 47.5 52.5 50.4 50.4 50.6 50.1 54.3 56.3
02/03/2023 21:18:05 47.4 47.4 47.4 47.4 47.5 52.5 49.4 49.4 50.6 50.1 54.3 56.3
02/03/2023 21:18:06 47.5 47.5 47.5 47.4 47.5 52.5 49.9 49.9 50.6 50.1 54.3 56.3
02/03/2023 21:18:07 47.5 47.5 47.5 47.4 47.5 52.5 49.6 49.6 50.5 50.1 54.2 56.3
02/03/2023 21:18:08 47.5 47.5 47.5 47.4 47.5 52.5 49.7 49.7 50.5 50.1 53.9 56.3
02/03/2023 21:18:09 47.5 47.5 47.5 47.4 47.5 52.5 49.4 49.4 50.5 50.1 53.8 56.3
02/03/2023 21:18:10 47.5 47.5 47.5 47.4 47.5 52.5 49.7 49.7 50.5 50.1 53.7 56.3
02/03/2023 21:18:11 47.5 47.5 47.5 47.4 47.5 52.5 49.7 49.7 50.5 50.1 53.5 56.3
02/03/2023 21:18:12 47.4 47.4 47.5 47.4 47.5 52.5 49.6 49.6 50.5 50.1 53.1 56.3
02/03/2023 21:18:13 47.5 47.5 47.5 47.4 47.5 52.5 49.7 49.7 50.5 50.1 52.8 56.3
02/03/2023 21:18:14 47.4 47.4 47.5 47.4 47.5 52.5 49.6 49.6 50.5 50.1 52.8 56.3
02/03/2023 21:18:15 47.5 47.5 47.5 47.4 47.5 52.5 49.8 49.8 50.4 50.1 52.6 56.3
02/03/2023 21:18:16 47.4 47.4 47.5 47.4 47.5 52.5 50 50 50.4 50.1 52.3 56.3
02/03/2023 21:18:17 47.4 47.4 47.5 47.4 47.5 52.5 49.8 49.8 50.4 50.1 51.9 56.3
02/03/2023 21:18:18 47.5 47.5 47.5 47.4 47.5 52.5 49.6 49.6 50.4 50.1 51.6 56.3
02/03/2023 21:18:19 47.5 47.5 47.5 47.4 47.5 52.5 50.1 50.1 50.4 50 51.2 56.3
02/03/2023 21:18:20 47.5 47.5 47.5 47.4 47.5 52.5 49.7 49.7 50.4 50 51 56.3
02/03/2023 21:18:21 47.5 47.5 47.5 47.4 47.5 52.5 49.9 49.9 50.4 50 50.8 56.3
02/03/2023 21:18:22 47.5 47.5 47.5 47.4 47.5 52.5 49.8 49.8 50.4 50 50.8 56.3
02/03/2023 21:18:23 47.5 47.5 47.5 47.4 47.5 52.5 50 50 50.4 50 50.8 56.3
02/03/2023 21:18:24 47.5 47.5 47.5 47.4 47.5 52.5 50 50 50.4 50 50.7 56.3
02/03/2023 21:18:25 47.4 47.4 47.5 47.4 47.5 52.5 50.1 50.1 50.4 50 50.7 56.3
02/03/2023 21:18:26 47.5 47.5 47.5 47.4 47.5 52.5 49.6 49.6 50.4 50 50.7 56.3
02/03/2023 21:18:27 47.4 47.4 47.5 47.4 47.5 52.5 50 50 50.4 50 50.7 56.3
02/03/2023 21:18:28 47.4 47.4 47.5 47.4 47.5 52.5 49.8 49.8 50.4 50 50.6 56.3
02/03/2023 21:18:29 47.4 47.4 47.5 47.4 47.5 52.5 49.8 49.8 50.4 50 50.6 56.3
02/03/2023 21:18:30 47.4 47.4 47.5 47.4 47.5 52.5 49.9 49.9 50.4 50 50.6 56.3
02/03/2023 21:18:31 47.4 47.4 47.5 47.4 47.5 52.5 49.7 49.7 50.4 50 50.6 56.3
02/03/2023 21:18:32 47.3 47.3 47.5 47.4 47.5 52.5 49.6 49.6 50.4 50 50.6 56.3
02/03/2023 21:18:33 47.5 47.5 47.5 47.4 47.5 52.5 49.9 49.9 50.4 50 50.6 56.3
02/03/2023 21:18:34 47.5 47.5 47.5 47.4 47.5 52.5 49.9 49.9 50.1 50 50.5 56.3
02/03/2023 21:18:35 47.4 47.4 47.5 47.4 47.5 52.5 49.7 49.7 50.1 50 50.5 56.3
02/03/2023 21:18:36 47.3 47.3 47.5 47.4 47.5 52.5 49.8 49.8 50.1 50 50.5 56.3
02/03/2023 21:18:37 47.3 47.3 47.5 47.4 47.5 52.5 49.4 49.4 50.1 50 50.5 56.3
02/03/2023 21:18:38 47.3 47.3 47.5 47.4 47.5 52.5 49.8 49.8 50.1 50 50.4 56.3
02/03/2023 21:18:39 47.2 47.2 47.5 47.4 47.5 52.5 49.6 49.6 50.1 50 50.4 56.3
02/03/2023 21:18:40 47.2 47.2 47.5 47.4 47.5 52.5 49.9 49.9 50.1 50 50.4 56.3
02/03/2023 21:18:41 47.2 47.2 47.5 47.4 47.5 52.5 49.8 49.8 50.1 50 50.4 56.3
02/03/2023 21:18:42 47.4 47.4 47.5 47.4 47.5 52.5 50.1 50.1 50.1 50 50.4 56.3
02/03/2023 21:18:43 47.4 47.4 47.5 47.4 47.5 52.5 50 50 50.1 50 50.4 56.3
02/03/2023 21:18:44 47.3 47.3 47.5 47.4 47.5 52.5 49.8 49.8 50.1 50 50.3 56.3
02/03/2023 21:18:45 47.3 47.3 47.5 47.4 47.5 52.5 49.8 49.8 50.1 50 50.3 56.3
02/03/2023 21:18:46 47.3 47.3 47.5 47.4 47.5 52.5 49.9 49.9 50.1 50 50.3 56.3
02/03/2023 21:18:47 47.3 47.3 47.5 47.4 47.5 52.5 49.8 49.8 50.1 50 50.3 56.3
02/03/2023 21:18:48 47.3 47.3 47.5 47.4 47.5 52.5 50.1 50.1 50.1 50 50.3 56.3
02/03/2023 21:18:49 47.2 47.2 47.5 47.4 47.5 52.4 49.7 49.7 50.1 50 50.2 56.3
02/03/2023 21:18:50 47.3 47.3 47.5 47.4 47.5 52.4 49.9 49.9 50.1 50 50.2 56.3
02/03/2023 21:18:51 47.3 47.3 47.5 47.4 47.5 52.4 50.1 50.1 50.1 50 50.2 56.3
02/03/2023 21:18:52 47.4 47.4 47.5 47.4 47.5 52.4 49.8 49.8 50.1 50 50.2 56.3
02/03/2023 21:18:53 47.5 47.5 47.5 47.4 47.5 52.4 50.2 50.2 50.2 50 50.2 56.3
02/03/2023 21:18:54 47.4 47.4 47.5 47.4 47.5 52.4 50 50 50.2 50 50.1 56.3
02/03/2023 21:18:55 47.4 47.4 47.5 47.4 47.5 52.4 50.2 50.2 50.2 50 50.1 56.3
02/03/2023 21:18:56 47.4 47.4 47.5 47.4 47.5 52.4 49.8 49.8 50.2 50 50.1 56.3
02/03/2023 21:18:57 47.3 47.3 47.5 47.4 47.5 52.4 50 50 50.2 50 50.1 56.3
02/03/2023 21:18:58 47.4 47.4 47.5 47.4 47.4 52.4 49.6 49.6 50.2 50 50.1 56.3
02/03/2023 21:18:59 47.4 47.4 47.5 47.4 47.4 52.4 49.7 49.7 50.2 49.9 50.1 56.3
02/03/2023 21:19:00 47.5 47.5 47.5 47.4 47.4 52.4 49.9 49.9 50.2 49.9 50.1 56.3
02/03/2023 21:19:01 47.4 47.4 47.5 47.4 47.4 52.4 50 50 50.2 49.9 50 56.3
02/03/2023 21:19:02 47.3 47.3 47.5 47.4 47.4 52.4 50.1 50.1 50.2 49.9 50 56.3
02/03/2023 21:19:03 47.4 47.4 47.5 47.4 47.4 52.4 49.9 49.9 50.2 49.9 50 56.3
02/03/2023 21:19:04 47.4 47.4 47.5 47.4 47.4 52.4 50.2 50.2 50.2 49.9 50 56.3
02/03/2023 21:19:05 47.5 47.5 47.5 47.4 47.4 52.4 50 50 50.2 49.9 50 56.3
02/03/2023 21:19:06 47.4 47.4 47.5 47.4 47.4 52.4 50.4 50.4 50.4 49.9 50 56.3
02/03/2023 21:19:07 47.4 47.4 47.5 47.4 47.4 52.4 49.8 49.8 50.4 49.9 50 56.3
02/03/2023 21:19:08 47.4 47.4 47.5 47.4 47.4 52.4 49.8 49.8 50.4 49.9 50 56.3
02/03/2023 21:19:09 47.4 47.4 47.5 47.4 47.4 52.4 49.6 49.6 50.4 49.9 50 56.3
02/03/2023 21:19:10 47.4 47.4 47.5 47.4 47.4 52.4 50 50 50.4 49.9 50 56.3
02/03/2023 21:19:11 47.4 47.4 47.5 47.4 47.4 52.4 50.1 50.1 50.4 49.9 50 56.3
02/03/2023 21:19:12 47.4 47.4 47.5 47.4 47.4 52.4 51.4 51.4 51.4 49.9 50 56.3
02/03/2023 21:19:13 47.4 47.4 47.5 47.4 47.4 52.4 50.6 50.6 51.4 49.9 50 56.3
02/03/2023 21:19:14 47.4 47.4 47.5 47.4 47.4 52.4 50.1 50.1 51.4 49.9 50 56.3
02/03/2023 21:19:15 47.4 47.4 47.5 47.4 47.4 52.4 49.9 49.9 51.4 49.9 50 56.3
02/03/2023 21:19:16 47.4 47.4 47.5 47.4 47.4 52.4 50 50 51.4 49.9 50 56.3
02/03/2023 21:19:17 47.3 47.3 47.5 47.4 47.4 52.4 49.7 49.7 51.4 49.9 50 56.3
02/03/2023 21:19:18 47.4 47.4 47.5 47.4 47.4 52.4 49.9 49.9 51.4 49.9 49.9 56.3
02/03/2023 21:19:19 47.3 47.3 47.5 47.4 47.4 52.4 50.1 50.1 51.4 49.9 49.9 56.3
02/03/2023 21:19:20 47.3 47.3 47.5 47.4 47.4 52.4 50.1 50.1 51.4 49.9 50 56.3
02/03/2023 21:19:21 47.3 47.3 47.5 47.4 47.4 52.4 49.8 49.8 51.4 49.9 49.9 56.3
02/03/2023 21:19:22 47.3 47.3 47.5 47.4 47.4 52.4 49.7 49.7 51.4 49.9 49.9 56.3
02/03/2023 21:19:23 47.3 47.3 47.5 47.4 47.4 52.4 49.9 49.9 51.4 49.9 49.9 56.3
02/03/2023 21:19:24 47.4 47.4 47.5 47.4 47.4 52.4 50 50 51.4 49.9 49.9 56.3
02/03/2023 21:19:25 47.4 47.4 47.5 47.4 47.4 52.4 50 50 51.4 49.9 49.9 56.3
02/03/2023 21:19:26 47.4 47.4 47.5 47.4 47.4 52.4 49.9 49.9 51.4 49.9 49.9 56.3
02/03/2023 21:19:27 47.2 47.2 47.5 47.4 47.4 52.4 49.9 49.9 51.4 49.9 49.9 56.3
02/03/2023 21:19:28 47.3 47.3 47.5 47.4 47.4 52.4 49.6 49.6 51.4 49.9 49.9 56.3
02/03/2023 21:19:29 47.4 47.4 47.5 47.4 47.4 52.4 50.1 50.1 51.4 49.9 49.9 56.3
02/03/2023 21:19:30 47.4 47.4 47.5 47.4 47.4 52.4 49.8 49.8 51.4 49.9 49.9 56.3
02/03/2023 21:19:31 47.4 47.4 47.5 47.4 47.4 52.4 50 50 51.4 49.9 49.9 56.3
02/03/2023 21:19:32 47.5 47.5 47.5 47.4 47.4 52.4 49.6 49.6 51.4 49.9 49.9 56.3
02/03/2023 21:19:33 47.5 47.5 47.5 47.4 47.4 52.4 50 50 51.4 49.9 49.9 56.3
02/03/2023 21:19:34 47.4 47.4 47.5 47.4 47.4 52.4 49.6 49.6 51.4 49.9 49.9 56.3
02/03/2023 21:19:35 47.5 47.5 47.5 47.4 47.4 52.4 50.3 50.3 51.4 49.9 49.9 56.3
02/03/2023 21:19:36 47.4 47.4 47.5 47.4 47.4 52.4 50.7 50.7 51.4 49.9 49.9 56.3
02/03/2023 21:19:37 47.4 47.4 47.5 47.4 47.4 52.4 50 50 51.4 49.9 49.9 56.3
02/03/2023 21:19:38 47.4 47.4 47.5 47.4 47.4 52.4 49.7 49.7 51.4 49.9 49.9 56.3
02/03/2023 21:19:39 47.4 47.4 47.5 47.4 47.4 52.4 49.8 49.8 51.4 49.9 49.9 56.3
02/03/2023 21:19:40 47.4 47.4 47.5 47.4 47.4 52.4 49.9 49.9 51.4 49.9 49.9 56.3
02/03/2023 21:19:41 47.3 47.3 47.5 47.4 47.4 52.4 49.8 49.8 51.4 49.9 49.9 56.3
02/03/2023 21:19:42 47.3 47.3 47.5 47.4 47.4 52.4 49.7 49.7 50.7 49.9 49.9 56.3
02/03/2023 21:19:43 47.3 47.3 47.5 47.4 47.4 52.4 49.5 49.5 50.7 50 49.9 56.3
02/03/2023 21:19:44 47.3 47.3 47.5 47.4 47.4 52.4 49.8 49.8 50.7 50 49.9 56.3
02/03/2023 21:19:45 47.2 47.2 47.5 47.4 47.4 52.4 49.5 49.5 50.7 50 49.9 56.3
02/03/2023 21:19:46 47.3 47.3 47.5 47.4 47.4 52.4 49.8 49.8 50.7 50 49.9 56.3
02/03/2023 21:19:47 47.3 47.3 47.5 47.4 47.4 52.4 49.6 49.6 50.7 50 49.9 56.3
02/03/2023 21:19:48 47.3 47.3 47.5 47.4 47.4 52.4 49.7 49.7 50.7 50 49.9 56.3
02/03/2023 21:19:49 47.4 47.4 47.5 47.4 47.4 52.4 49.6 49.6 50.7 49.9 49.9 56.3
02/03/2023 21:19:50 47.3 47.3 47.5 47.4 47.4 52.4 49.7 49.7 50.7 49.9 49.9 56.3
02/03/2023 21:19:51 47.3 47.3 47.5 47.4 47.4 52.4 49.4 49.4 50.7 49.9 49.9 56.3
02/03/2023 21:19:52 47.3 47.3 47.5 47.4 47.4 52.4 49.6 49.6 50.7 49.9 49.9 56.2
02/03/2023 21:19:53 47.4 47.4 47.5 47.4 47.4 52.4 49.6 49.6 50.7 49.9 49.9 56.2
02/03/2023 21:19:54 47.4 47.4 47.5 47.4 47.4 52.4 49.7 49.7 50.7 49.9 49.9 56.2
02/03/2023 21:19:55 47.3 47.3 47.5 47.4 47.4 52.4 49.5 49.5 50.7 49.9 49.9 56.2
02/03/2023 21:19:56 47.2 47.2 47.5 47.4 47.4 52.4 49.4 49.4 50.7 49.9 49.9 56.2
02/03/2023 21:19:57 47.3 47.3 47.5 47.4 47.4 52.4 49.6 49.6 50.7 49.9 49.9 56.2
02/03/2023 21:19:58 47.2 47.2 47.5 47.4 47.4 52.4 49.6 49.6 50.7 49.9 49.9 56.2
02/03/2023 21:19:59 47.2 47.2 47.5 47.4 47.4 52.4 49.7 49.7 50.7 49.9 49.9 56.2
02/03/2023 21:20:00 47.2 47.2 47.5 47.4 47.4 52.4 49.6 49.6 50.7 49.9 49.9 56.2
02/03/2023 21:20:01 47.2 47.2 47.5 47.4 47.4 52.4 49.7 49.7 50.7 49.9 49.9 56.2
02/03/2023 21:20:02 47.3 47.3 47.5 47.4 47.4 52.4 49.5 49.5 50.7 49.9 49.9 56.2
02/03/2023 21:20:03 47.1 47.1 47.5 47.4 47.4 52.4 49.6 49.6 50.7 49.9 49.9 56.2
02/03/2023 21:20:04 47.4 47.4 47.5 47.4 47.4 52.4 49.8 49.8 50.7 49.9 49.9 56.2
02/03/2023 21:20:05 47.2 47.2 47.4 47.4 47.4 52.4 50.1 50.1 50.7 49.9 49.9 56.2
02/03/2023 21:20:06 47.3 47.3 47.4 47.4 47.4 52.4 50.1 50.1 50.1 49.9 49.9 56.2
02/03/2023 21:20:07 47.3 47.3 47.4 47.4 47.4 52.4 50 50 50.1 49.9 49.9 56.2
02/03/2023 21:20:08 47.5 47.5 47.5 47.4 47.4 52.4 49.9 49.9 50.1 49.9 49.9 56.2
02/03/2023 21:20:09 47.9 47.9 47.9 47.4 47.4 52.4 50 50 50.1 49.9 49.9 56.2
02/03/2023 21:20:10 47.7 47.7 47.9 47.4 47.4 52.4 49.8 49.8 50.1 49.9 49.9 56.2
02/03/2023 21:20:11 47.4 47.4 47.9 47.4 47.4 52.4 50 50 50.1 49.9 49.9 56.2
02/03/2023 21:20:12 47.3 47.3 47.9 47.4 47.4 52.4 50.1 50.1 50.1 49.9 49.9 56.2
02/03/2023 21:20:13 47.5 47.5 47.9 47.4 47.4 52.4 50.4 50.4 50.4 49.9 49.9 56.2
02/03/2023 21:20:14 47.5 47.5 47.9 47.4 47.4 52.4 50 50 50.4 49.9 49.9 56.2
02/03/2023 21:20:15 47.4 47.4 47.9 47.4 47.4 52.4 50.6 50.6 50.6 49.9 49.9 56.2
02/03/2023 21:20:16 47.4 47.4 47.9 47.4 47.4 52.4 49.8 49.8 50.6 49.9 49.9 56.2
02/03/2023 21:20:17 47.4 47.4 47.9 47.4 47.4 52.4 50 50 50.6 49.9 49.9 56.2
02/03/2023 21:20:18 47.4 47.4 47.9 47.4 47.4 52.4 50 50 50.6 49.9 49.9 56.2
02/03/2023 21:20:19 47.5 47.5 47.9 47.4 47.4 52.4 49.8 49.8 50.6 49.9 49.9 56.2
02/03/2023 21:20:20 47.7 47.7 47.9 47.4 47.4 52.4 50.6 50.6 50.6 49.9 49.9 56.2
02/03/2023 21:20:21 47.7 47.7 47.9 47.4 47.4 52.4 50.2 50.2 50.6 49.9 49.9 56.2
02/03/2023 21:20:22 47.6 47.6 47.9 47.4 47.4 52.4 50.6 50.6 50.6 49.9 49.9 56.2
02/03/2023 21:20:23 47.2 47.2 47.9 47.4 47.4 52.4 49.7 49.7 50.6 49.9 49.9 56.2
02/03/2023 21:20:24 47.3 47.3 47.9 47.4 47.4 52.4 50.2 50.2 50.6 49.9 49.9 56.2
02/03/2023 21:20:25 47.2 47.2 47.9 47.4 47.4 52.4 49.6 49.6 50.6 49.9 49.9 56.2
02/03/2023 21:20:26 47.2 47.2 47.9 47.4 47.4 52.4 49.8 49.8 50.6 49.9 49.9 56.2
02/03/2023 21:20:27 47.2 47.2 47.9 47.4 47.4 52.4 49.6 49.6 50.6 49.9 49.9 56.2
02/03/2023 21:20:28 47.4 47.4 47.9 47.4 47.4 52.4 50.2 50.2 50.6 49.9 49.9 56.2
02/03/2023 21:20:29 47.3 47.3 47.9 47.4 47.4 52.4 50.1 50.1 50.6 49.9 49.9 56.2
02/03/2023 21:20:30 47.3 47.3 47.9 47.4 47.4 52.4 49.6 49.6 50.6 49.9 49.9 56.2
02/03/2023 21:20:31 47.2 47.2 47.9 47.4 47.4 52.4 49.8 49.8 50.6 49.9 49.9 56.2
02/03/2023 21:20:32 47.2 47.2 47.9 47.4 47.4 52.4 49.9 49.9 50.6 49.9 49.9 56.2
02/03/2023 21:20:33 47.3 47.3 47.9 47.4 47.4 52.4 49.4 49.4 50.6 49.9 49.9 56.2
02/03/2023 21:20:34 47.3 47.3 47.9 47.4 47.4 52.4 51.1 51.1 51.1 49.9 49.9 56.2
02/03/2023 21:20:35 47.2 47.2 47.9 47.4 47.4 52.4 50 50 51.1 49.9 49.9 56.2
02/03/2023 21:20:36 47.2 47.2 47.9 47.4 47.4 52.4 49.7 49.7 51.1 49.9 49.9 56.2
02/03/2023 21:20:37 47.2 47.2 47.9 47.4 47.4 52.4 49.6 49.6 51.1 49.9 49.9 56.2
02/03/2023 21:20:38 47.3 47.3 47.9 47.4 47.4 52.4 49.9 49.9 51.1 49.9 49.9 56.2
02/03/2023 21:20:39 47.2 47.2 47.7 47.4 47.4 52.4 49.8 49.8 51.1 49.9 49.9 56.2
02/03/2023 21:20:40 47.2 47.2 47.7 47.4 47.4 52.4 49.9 49.9 51.1 49.9 49.9 56.2
02/03/2023 21:20:41 47.2 47.2 47.7 47.4 47.4 52.4 49.8 49.8 51.1 49.9 49.9 56.2
02/03/2023 21:20:42 47.2 47.2 47.7 47.4 47.4 52.4 49.3 49.3 51.1 49.9 49.9 56.2
02/03/2023 21:20:43 47.3 47.3 47.7 47.4 47.4 52.4 50 50 51.1 49.9 49.9 56.2
02/03/2023 21:20:44 47.3 47.3 47.7 47.4 47.4 52.4 50.1 50.1 51.1 49.9 49.9 56.2
02/03/2023 21:20:45 47.3 47.3 47.7 47.4 47.4 52.4 50 50 51.1 49.9 49.9 56.2
02/03/2023 21:20:46 47.2 47.2 47.7 47.4 47.4 52.4 49.6 49.6 51.1 49.9 49.9 56.2
02/03/2023 21:20:47 47.2 47.2 47.7 47.4 47.4 52.4 49.6 49.6 51.1 49.9 49.9 56.2
02/03/2023 21:20:48 47.2 47.2 47.7 47.4 47.4 52.4 49.6 49.6 51.1 49.9 49.9 56.2
02/03/2023 21:20:49 47.3 47.3 47.7 47.4 47.4 52.4 49.6 49.6 51.1 49.9 49.9 56.2
02/03/2023 21:20:50 47.3 47.3 47.7 47.4 47.4 52.4 49.4 49.4 51.1 49.9 49.9 56.2
02/03/2023 21:20:51 47.3 47.3 47.6 47.4 47.4 52.4 49.7 49.7 51.1 49.9 49.9 56.2
02/03/2023 21:20:52 47.2 47.2 47.4 47.4 47.4 52.4 49.8 49.8 51.1 49.9 49.9 56.2
02/03/2023 21:20:53 47.2 47.2 47.4 47.4 47.4 52.4 49.9 49.9 51.1 49.9 49.9 56.2
02/03/2023 21:20:54 47.3 47.3 47.4 47.4 47.4 52.4 49.7 49.7 51.1 49.9 49.9 56.2
02/03/2023 21:20:55 47.3 47.3 47.4 47.4 47.4 52.4 50.3 50.3 51.1 49.9 49.9 56.2
02/03/2023 21:20:56 47.3 47.3 47.4 47.4 47.4 52.4 50.1 50.1 51.1 49.9 49.9 56.2
02/03/2023 21:20:57 47.3 47.3 47.4 47.4 47.4 52.4 50 50 51.1 49.9 49.9 56.2
02/03/2023 21:20:58 47.4 47.4 47.4 47.4 47.4 52.4 49.7 49.7 51.1 49.9 49.9 56.2
02/03/2023 21:20:59 47.3 47.3 47.4 47.4 47.4 52.4 49.6 49.6 51.1 49.9 49.9 56.2
02/03/2023 21:21:00 47.2 47.2 47.4 47.4 47.4 52.4 50 50 51.1 49.9 49.9 56.2
02/03/2023 21:21:01 47.2 47.2 47.4 47.4 47.4 52.4 50 50 51.1 49.9 49.9 56.2
02/03/2023 21:21:02 47.3 47.3 47.4 47.4 47.4 52.4 50.5 50.5 51.1 49.9 49.9 56.2
02/03/2023 21:21:03 47.3 47.3 47.4 47.4 47.4 52.4 50.5 50.5 51.1 49.9 49.9 56.2
02/03/2023 21:21:04 47.4 47.4 47.4 47.4 47.4 52.4 51.2 51.2 51.2 49.9 49.9 56.2
02/03/2023 21:21:05 47.5 47.5 47.5 47.4 47.4 52.4 53.6 53.6 53.6 49.9 49.9 56.2
02/03/2023 21:21:06 47.4 47.4 47.5 47.4 47.4 52.4 55.3 55.3 55.3 50 49.9 56.2
02/03/2023 21:21:07 47.7 47.7 47.7 47.4 47.4 52.4 56.9 56.9 56.9 50 50 56.2
02/03/2023 21:21:08 47.3 47.3 47.7 47.4 47.4 52.4 55.5 55.5 56.9 50.1 50 56.2
02/03/2023 21:21:09 47.6 47.6 47.7 47.4 47.4 52.4 55.5 55.5 56.9 50.1 50 56.2
02/03/2023 21:21:10 48 48 48 47.4 47.4 52.4 57.8 57.8 57.8 50.2 50 56.2
02/03/2023 21:21:11 47.6 47.6 48 47.4 47.4 52.4 56.9 56.9 57.8 50.2 50 56.2
02/03/2023 21:21:12 47.7 47.7 48 47.4 47.4 52.4 57.4 57.4 57.8 50.3 50 56.2
02/03/2023 21:21:13 48.4 48.4 48.4 47.4 47.4 52.4 58.3 58.3 58.3 50.3 50.1 56.2
02/03/2023 21:21:14 49.6 49.6 49.6 47.4 47.4 52.4 60.4 60.4 60.4 50.5 50.1 56.2
02/03/2023 21:21:15 48 48 49.6 47.4 47.4 52.4 58.1 58.1 60.4 50.5 50.2 56.2
02/03/2023 21:21:16 47.6 47.6 49.6 47.4 47.4 52.4 57.3 57.3 60.4 50.6 50.2 56.2
02/03/2023 21:21:17 47.8 47.8 49.6 47.4 47.4 52.4 56.8 56.8 60.4 50.6 50.2 56.2
02/03/2023 21:21:18 47.8 47.8 49.6 47.4 47.4 52.4 56.7 56.7 60.4 50.7 50.2 56.2
02/03/2023 21:21:19 47.9 47.9 49.6 47.4 47.4 52.4 58.6 58.6 60.4 50.8 50.2 56.2
02/03/2023 21:21:20 47.6 47.6 49.6 47.4 47.4 52.4 55.7 55.7 60.4 50.8 50.2 56.2
02/03/2023 21:21:22 47.6 47.6 49.6 47.4 47.4 52.4 55.3 55.3 60.4 50.8 50.3 56.2
02/03/2023 21:21:23 47.6 47.6 49.6 47.4 47.4 52.4 54.3 54.3 60.4 50.8 50.3 56.2
02/03/2023 21:21:24 47.6 47.6 49.6 47.4 47.4 52.4 54.5 54.5 60.4 50.9 50.3 56.2
02/03/2023 21:21:25 47.5 47.5 49.6 47.4 47.4 52.4 55.2 55.2 60.4 50.9 50.3 56.2
02/03/2023 21:21:26 47.5 47.5 49.6 47.4 47.4 52.4 52.9 52.9 60.4 50.9 50.3 56.2
02/03/2023 21:21:27 47.4 47.4 49.6 47.4 47.4 52.4 50.9 50.9 60.4 50.9 50.3 56.2
02/03/2023 21:21:28 47.5 47.5 49.6 47.4 47.4 52.4 50.5 50.5 60.4 50.9 50.3 56.2
02/03/2023 21:21:29 47.5 47.5 49.6 47.4 47.4 52.4 50.2 50.2 60.4 50.9 50.3 56.2
02/03/2023 21:21:30 47.5 47.5 49.6 47.4 47.4 52.4 50.3 50.3 60.4 50.9 50.3 56.2
02/03/2023 21:21:31 47.6 47.6 49.6 47.4 47.4 52.4 50.2 50.2 60.4 50.9 50.3 56.2
02/03/2023 21:21:32 47.5 47.5 49.6 47.4 47.4 52.4 49.9 49.9 60.4 50.9 50.3 56.2
02/03/2023 21:21:33 47.4 47.4 49.6 47.4 47.4 52.4 49.7 49.7 60.4 50.9 50.3 56.2
02/03/2023 21:21:34 47.5 47.5 49.6 47.4 47.4 52.4 49.8 49.8 60.4 50.9 50.3 56.2
02/03/2023 21:21:35 47.5 47.5 49.6 47.4 47.4 52.4 49.6 49.6 60.4 50.9 50.3 56.2
02/03/2023 21:21:36 47.3 47.3 49.6 47.4 47.4 52.4 49.9 49.9 60.4 50.9 50.3 56.2
02/03/2023 21:21:37 47.3 47.3 49.6 47.4 47.4 52.4 49.6 49.6 60.4 50.9 50.3 56.2
02/03/2023 21:21:38 47.4 47.4 49.6 47.4 47.4 52.4 49.8 49.8 60.4 50.9 50.3 56.2
02/03/2023 21:21:39 47.3 47.3 49.6 47.4 47.4 52.4 49.6 49.6 60.4 50.9 50.3 56.2
02/03/2023 21:21:40 47.2 47.2 49.6 47.4 47.4 52.4 49.9 49.9 60.4 50.9 50.3 56.2
02/03/2023 21:21:41 47.2 47.2 49.6 47.4 47.4 52.4 49.3 49.3 60.4 50.9 50.3 56.2
02/03/2023 21:21:42 47.2 47.2 49.6 47.4 47.4 52.4 49.8 49.8 60.4 50.9 50.3 56.2
02/03/2023 21:21:43 47.2 47.2 49.6 47.4 47.4 52.4 50.8 50.8 60.4 50.9 50.3 56.2
02/03/2023 21:21:44 47.2 47.2 49.6 47.4 47.4 52.4 49.6 49.6 60.4 50.9 50.3 56.2
02/03/2023 21:21:45 47.3 47.3 48 47.4 47.4 52.4 49.4 49.4 58.6 50.9 50.3 56.2
02/03/2023 21:21:46 47.3 47.3 47.9 47.4 47.4 52.4 49.8 49.8 58.6 50.9 50.3 56.2
02/03/2023 21:21:47 47.3 47.3 47.9 47.4 47.4 52.4 49.7 49.7 58.6 50.9 50.3 56.2
02/03/2023 21:21:48 47.3 47.3 47.9 47.4 47.4 52.4 49.5 49.5 58.6 50.9 50.3 56.2
02/03/2023 21:21:49 47.2 47.2 47.9 47.4 47.4 52.4 49.6 49.6 58.6 50.9 50.3 56.2
02/03/2023 21:21:50 47.4 47.4 47.6 47.4 47.4 52.4 49.6 49.6 55.7 50.9 50.3 56.2
02/03/2023 21:21:51 47.4 47.4 47.6 47.4 47.4 52.4 50.1 50.1 55.3 50.9 50.3 56.2
02/03/2023 21:21:52 47.4 47.4 47.6 47.4 47.4 52.4 49.5 49.5 55.2 50.9 50.3 56.2
02/03/2023 21:21:53 47.4 47.4 47.6 47.4 47.4 52.4 50 50 55.2 50.9 50.3 56.2
02/03/2023 21:21:54 47.3 47.3 47.6 47.4 47.4 52.4 49.9 49.9 55.2 50.9 50.3 56.2
02/03/2023 21:21:55 47.4 47.4 47.6 47.4 47.4 52.4 50.1 50.1 52.9 50.9 50.3 56.2
02/03/2023 21:21:56 47.3 47.3 47.6 47.4 47.4 52.4 49.7 49.7 50.9 50.9 50.3 56.2
02/03/2023 21:21:57 47.4 47.4 47.6 47.4 47.4 52.4 50.4 50.4 50.8 50.9 50.3 56.2
02/03/2023 21:21:58 47.3 47.3 47.6 47.4 47.4 52.4 49.6 49.6 50.8 50.9 50.3 56.2
02/03/2023 21:21:59 47.4 47.4 47.6 47.4 47.4 52.4 49.6 49.6 50.8 50.9 50.3 56.2
02/03/2023 21:22:00 47.4 47.4 47.6 47.4 47.4 52.4 49.9 49.9 50.8 50.9 50.3 56.2
02/03/2023 21:22:01 47.4 47.4 47.5 47.4 47.4 52.4 50 50 50.8 50.9 50.3 56.2
02/03/2023 21:22:02 47.3 47.3 47.5 47.4 47.4 52.4 49.6 49.6 50.8 50.9 50.3 56.2
02/03/2023 21:22:03 47.3 47.3 47.5 47.4 47.4 52.4 49.9 49.9 50.8 50.9 50.3 56.2
02/03/2023 21:22:04 47.3 47.3 47.5 47.4 47.4 52.4 49.9 49.9 50.8 50.9 50.3 56.2
02/03/2023 21:22:05 47.2 47.2 47.4 47.4 47.4 52.4 49.9 49.9 50.8 50.9 50.3 56.2
02/03/2023 21:22:06 47.2 47.2 47.4 47.4 47.4 52.4 50 50 50.8 50.9 50.3 56.2
02/03/2023 21:22:07 47.2 47.2 47.4 47.4 47.4 52.4 50.2 50.2 50.8 50.9 50.3 56.2
02/03/2023 21:22:08 47.2 47.2 47.4 47.4 47.4 52.4 49.9 49.9 50.8 50.9 50.3 56.2
02/03/2023 21:22:09 47.2 47.2 47.4 47.4 47.4 52.4 49.6 49.6 50.8 50.9 50.3 56.2
02/03/2023 21:22:10 47.2 47.2 47.4 47.4 47.4 52.4 49.6 49.6 50.8 50.9 50.3 56.2
02/03/2023 21:22:11 47.3 47.3 47.4 47.4 47.4 52.4 49.6 49.6 50.8 50.9 50.3 56.2
02/03/2023 21:22:12 47.2 47.2 47.4 47.4 47.4 52.4 49.7 49.7 50.8 50.9 50.3 56.2
02/03/2023 21:22:13 47.2 47.2 47.4 47.4 47.4 52.4 49.4 49.4 50.4 50.9 50.3 56.2
02/03/2023 21:22:14 47.4 47.4 47.4 47.4 47.4 52.4 49.6 49.6 50.4 50.9 50.3 56.2
02/03/2023 21:22:15 47.3 47.3 47.4 47.4 47.4 52.4 49.5 49.5 50.4 50.9 50.3 56.2
02/03/2023 21:22:16 47.2 47.2 47.4 47.4 47.4 52.4 49.6 49.6 50.4 50.9 50.3 56.2
02/03/2023 21:22:17 47.3 47.3 47.4 47.4 47.4 52.4 49.6 49.6 50.4 50.9 50.3 56.2
02/03/2023 21:22:18 47.3 47.3 47.4 47.4 47.4 52.4 49.7 49.7 50.4 50.9 50.3 56.2
02/03/2023 21:22:19 47.4 47.4 47.4 47.4 47.4 52.4 49.6 49.6 50.4 50.9 50.3 56.2
02/03/2023 21:22:20 47.3 47.3 47.4 47.4 47.4 52.4 49.6 49.6 50.4 50.9 50.3 56.2
02/03/2023 21:22:21 47.4 47.4 47.4 47.4 47.4 52.4 49.5 49.5 50.4 50.9 50.3 56.2
02/03/2023 21:22:22 47.4 47.4 47.4 47.4 47.4 52.4 49.6 49.6 50.4 50.9 50.3 56.2
02/03/2023 21:22:23 47.3 47.3 47.4 47.4 47.4 52.4 49.5 49.5 50.4 50.9 50.3 56.2
02/03/2023 21:22:24 47.3 47.3 47.4 47.4 47.4 52.4 49.9 49.9 50.4 50.9 50.3 56.2
02/03/2023 21:22:25 47.3 47.3 47.4 47.4 47.4 52.4 49.4 49.4 50.4 50.9 50.3 56.2
02/03/2023 21:22:26 47.3 47.3 47.4 47.4 47.4 52.4 49.8 49.8 50.4 50.9 50.3 56.2
02/03/2023 21:22:27 47.4 47.4 47.4 47.4 47.4 52.4 49.9 49.9 50.2 50.9 50.3 56.2
02/03/2023 21:22:28 47.3 47.3 47.4 47.4 47.4 52.4 49.7 49.7 50.2 50.9 50.3 56.2
02/03/2023 21:22:29 47.3 47.3 47.4 47.4 47.4 52.4 49.9 49.9 50.2 50.9 50.3 56.2
02/03/2023 21:22:30 47.3 47.3 47.4 47.4 47.4 52.4 49.5 49.5 50.2 50.9 50.3 56.2
02/03/2023 21:22:31 47.4 47.4 47.4 47.4 47.4 52.4 49.6 49.6 50.2 50.9 50.3 56.2
02/03/2023 21:22:32 47.3 47.3 47.4 47.4 47.4 52.4 49.6 49.6 50.2 50.9 50.3 56.2
02/03/2023 21:22:33 47.4 47.4 47.4 47.4 47.4 52.4 49.6 49.6 50.2 50.9 50.3 56.2
02/03/2023 21:22:34 47.2 47.2 47.4 47.4 47.4 52.4 49.5 49.5 50.2 50.9 50.3 56.2
02/03/2023 21:22:35 47.3 47.3 47.4 47.4 47.4 52.4 49.5 49.5 50.2 50.9 50.3 56.2
02/03/2023 21:22:36 47.3 47.3 47.4 47.4 47.4 52.4 49.7 49.7 50.2 50.9 50.3 56.2
02/03/2023 21:22:37 47.4 47.4 47.4 47.4 47.4 52.4 49.6 49.6 49.9 50.9 50.3 56.2
02/03/2023 21:22:38 47.2 47.2 47.4 47.4 47.4 52.4 49.6 49.6 49.9 50.9 50.3 56.2
02/03/2023 21:22:39 47.4 47.4 47.4 47.4 47.4 52.4 49.4 49.4 49.9 50.9 50.3 56.2
02/03/2023 21:22:40 47.4 47.4 47.4 47.4 47.4 52.4 49.8 49.8 49.9 50.9 50.3 56.2
02/03/2023 21:22:41 47.3 47.3 47.4 47.4 47.4 52.4 49.7 49.7 49.9 50.9 50.3 56.2
02/03/2023 21:22:42 47.4 47.4 47.4 47.4 47.4 52.4 49.8 49.8 49.9 50.9 50.3 56.2
02/03/2023 21:22:43 47.4 47.4 47.4 47.4 47.4 52.4 49.4 49.4 49.9 50.9 50.3 56.2
02/03/2023 21:22:44 47.4 47.4 47.4 47.4 47.4 52.4 49.8 49.8 49.9 50.9 50.3 56.2
02/03/2023 21:22:45 47.4 47.4 47.4 47.4 47.4 52.4 49.8 49.8 49.9 50.9 50.3 56.2
02/03/2023 21:22:46 47.4 47.4 47.4 47.4 47.4 52.4 49.9 49.9 49.9 50.9 50.3 56.2
02/03/2023 21:22:47 47.4 47.4 47.4 47.4 47.4 52.4 49.6 49.6 49.9 50.9 50.3 56.2
02/03/2023 21:22:48 47.4 47.4 47.4 47.4 47.4 52.3 49.8 49.8 49.9 50.9 50.3 56.2
02/03/2023 21:22:49 47.3 47.3 47.4 47.4 47.4 52.3 49.9 49.9 49.9 50.9 50.3 56.2
02/03/2023 21:22:50 47.3 47.3 47.4 47.4 47.4 52.3 49.9 49.9 49.9 50.9 50.3 56.2
02/03/2023 21:22:51 47.3 47.3 47.4 47.4 47.4 52.3 49.5 49.5 49.9 50.9 50.3 56.2
02/03/2023 21:22:52 47.4 47.4 47.4 47.4 47.4 52.3 49.9 49.9 49.9 50.9 50.3 56.2
02/03/2023 21:22:53 47.4 47.4 47.4 47.4 47.4 52.3 49.8 49.8 49.9 50.9 50.3 56.2
02/03/2023 21:22:54 47.3 47.3 47.4 47.4 47.4 52.3 49.8 49.8 49.9 50.9 50.3 56.2
02/03/2023 21:22:55 47.3 47.3 47.4 47.4 47.4 52.3 49.7 49.7 49.9 50.9 50.3 56.2
02/03/2023 21:22:56 47.3 47.3 47.4 47.4 47.4 52.3 49.7 49.7 49.9 50.9 50.3 56.2
02/03/2023 21:22:57 47.3 47.3 47.4 47.4 47.4 52.3 49.8 49.8 49.9 50.9 50.3 56.2
02/03/2023 21:22:58 47.3 47.3 47.4 47.4 47.4 52.3 49.8 49.8 49.9 50.9 50.3 56.2
02/03/2023 21:22:59 47.4 47.4 47.4 47.4 47.4 52.3 49.5 49.5 49.9 50.9 50.3 56.2
02/03/2023 21:23:00 47.6 47.6 47.6 47.4 47.4 52.3 50 50 50 50.9 50.3 56.2
02/03/2023 21:23:01 47.8 47.8 47.8 47.4 47.4 52.3 50.6 50.6 50.6 50.9 50.3 56.2
02/03/2023 21:23:02 47.7 47.7 47.8 47.4 47.4 52.3 50 50 50.6 50.9 50.3 56.2
02/03/2023 21:23:03 47.5 47.5 47.8 47.4 47.4 52.3 50 50 50.6 50.9 50.3 56.2
02/03/2023 21:23:04 47.6 47.6 47.8 47.4 47.4 52.3 49.9 49.9 50.6 50.9 50.3 56.2
02/03/2023 21:23:05 47.7 47.7 47.8 47.4 47.4 52.3 49.8 49.8 50.6 50.9 50.3 56.2
02/03/2023 21:23:06 47.6 47.6 47.8 47.4 47.4 52.3 49.8 49.8 50.6 50.9 50.3 56.2
02/03/2023 21:23:07 47.5 47.5 47.8 47.4 47.4 52.3 49.7 49.7 50.6 50.9 50.3 56.2
02/03/2023 21:23:08 47.6 47.6 47.8 47.4 47.4 52.3 49.8 49.8 50.6 50.9 50.3 56.2
02/03/2023 21:23:09 47.5 47.5 47.8 47.4 47.4 52.3 49.6 49.6 50.6 50.9 50.3 56.2
02/03/2023 21:23:10 47.6 47.6 47.8 47.4 47.4 52.3 49.6 49.6 50.6 50.9 50.3 56.2
02/03/2023 21:23:11 47.7 47.7 47.8 47.4 47.4 52.3 49.9 49.9 50.6 50.9 50.3 56.2
02/03/2023 21:23:12 47.7 47.7 47.8 47.4 47.4 52.3 49.9 49.9 50.6 50.9 50.3 56.2
02/03/2023 21:23:13 47.8 47.8 47.8 47.4 47.4 52.3 49.9 49.9 50.6 50.9 50.3 56.2
02/03/2023 21:23:14 47.5 47.5 47.8 47.4 47.4 52.3 49.6 49.6 50.6 50.9 50.3 56.2
02/03/2023 21:23:15 47.4 47.4 47.8 47.4 47.4 52.3 49.8 49.8 50.6 50.9 50.3 56.2
02/03/2023 21:23:16 47.2 47.2 47.8 47.4 47.4 52.3 49.8 49.8 50.6 50.9 50.3 56.2
02/03/2023 21:23:17 47.3 47.3 47.8 47.4 47.4 52.3 49.9 49.9 50.6 50.9 50.3 56.2
02/03/2023 21:23:18 47.3 47.3 47.8 47.4 47.4 52.3 49.5 49.5 50.6 50.9 50.3 56.2
02/03/2023 21:23:19 47.3 47.3 47.8 47.4 47.4 52.3 49.6 49.6 50.6 50.9 50.3 56.2
02/03/2023 21:23:20 47.3 47.3 47.8 47.4 47.4 52.3 49.7 49.7 50.6 50.9 50.3 56.2
02/03/2023 21:23:21 47.4 47.4 47.8 47.4 47.4 52.3 49.8 49.8 50.6 50.9 50.3 56.2
02/03/2023 21:23:22 47.4 47.4 47.8 47.4 47.4 52.3 49.6 49.6 50.6 50.9 50.3 56.2
02/03/2023 21:23:23 47.4 47.4 47.8 47.4 47.4 52.3 49.8 49.8 50.6 50.9 50.3 56.2
02/03/2023 21:23:24 47.3 47.3 47.8 47.4 47.4 52.3 50.3 50.3 50.6 50.9 50.3 56.2
02/03/2023 21:23:25 47.3 47.3 47.8 47.4 47.4 52.3 50 50 50.6 50.9 50.3 56.2
02/03/2023 21:23:26 47.3 47.3 47.8 47.4 47.4 52.3 49.6 49.6 50.6 50.9 50.3 56.2
02/03/2023 21:23:27 47.4 47.4 47.8 47.4 47.4 52.3 49.9 49.9 50.6 50.9 50.3 56.2
02/03/2023 21:23:28 47.3 47.3 47.8 47.4 47.4 52.3 49.9 49.9 50.6 50.9 50.3 56.2
02/03/2023 21:23:29 47.4 47.4 47.8 47.4 47.4 52.3 49.7 49.7 50.6 50.9 50.3 56.2
02/03/2023 21:23:30 47.4 47.4 47.8 47.4 47.4 52.3 49.7 49.7 50.6 50.9 50.3 56.2
02/03/2023 21:23:31 47.4 47.4 47.8 47.4 47.4 52.3 49.8 49.8 50.3 50.9 50.3 56.2
02/03/2023 21:23:32 47.4 47.4 47.8 47.4 47.4 52.3 49.8 49.8 50.3 50.9 50.3 56.2
02/03/2023 21:23:33 47.4 47.4 47.8 47.4 47.4 52.3 49.7 49.7 50.3 50.9 50.3 56.2
02/03/2023 21:23:34 47.3 47.3 47.8 47.4 47.4 52.3 50.4 50.4 50.4 50.9 50.3 56.2
02/03/2023 21:23:35 47.4 47.4 47.8 47.4 47.4 52.3 50.6 50.6 50.6 50.9 50.3 56.2
02/03/2023 21:23:36 47.4 47.4 47.8 47.4 47.4 52.3 50.7 50.7 50.7 50.9 50.3 56.2
02/03/2023 21:23:37 47.3 47.3 47.8 47.4 47.4 52.3 50.4 50.4 50.7 50.9 50.3 56.2
02/03/2023 21:23:38 47.8 47.8 47.8 47.4 47.4 52.3 50.6 50.6 50.7 50.9 50.3 56.2
02/03/2023 21:23:39 47.6 47.6 47.8 47.4 47.4 52.3 50.7 50.7 50.7 50.9 50.3 56.2
02/03/2023 21:23:40 47.6 47.6 47.8 47.4 47.4 52.3 49.8 49.8 50.7 50.9 50.3 56.2
02/03/2023 21:23:41 47.3 47.3 47.8 47.4 47.4 52.3 50 50 50.7 50.9 50.3 56.2
02/03/2023 21:23:42 47.5 47.5 47.8 47.4 47.4 52.3 50.3 50.3 50.7 50.9 50.3 56.2
02/03/2023 21:23:43 47.4 47.4 47.8 47.4 47.4 52.3 49.7 49.7 50.7 50.9 50.3 56.2
02/03/2023 21:23:44 47.6 47.6 47.8 47.4 47.4 52.3 50 50 50.7 50.9 50.3 56.2
02/03/2023 21:23:45 47.4 47.4 47.8 47.4 47.4 52.3 49.9 49.9 50.7 50.9 50.3 56.2
02/03/2023 21:23:46 47.4 47.4 47.8 47.4 47.4 52.3 49.7 49.7 50.7 50.9 50.3 56.2
02/03/2023 21:23:47 47.4 47.4 47.8 47.4 47.4 52.3 49.7 49.7 50.7 50.9 50.3 56.2
02/03/2023 21:23:48 47.4 47.4 47.8 47.4 47.4 52.3 49.5 49.5 50.7 50.9 50.3 56.2
02/03/2023 21:23:49 47.6 47.6 47.8 47.4 47.4 52.3 49.6 49.6 50.7 50.9 50.3 56.2
02/03/2023 21:23:50 47.7 47.7 47.8 47.4 47.4 52.3 49.8 49.8 50.7 50.9 50.3 56.2
02/03/2023 21:23:51 47.8 47.8 47.8 47.4 47.4 52.3 49.9 49.9 50.7 50.9 50.3 56.2
02/03/2023 21:23:52 47.6 47.6 47.8 47.4 47.4 52.3 49.6 49.6 50.7 50.9 50.3 56.2
02/03/2023 21:23:53 47.4 47.4 47.8 47.4 47.4 52.3 49.7 49.7 50.7 50.9 50.3 56.2
02/03/2023 21:23:54 47.3 47.3 47.8 47.4 47.4 52.3 49.6 49.6 50.7 50.9 50.3 56.2
02/03/2023 21:23:55 47.4 47.4 47.8 47.4 47.4 52.3 50 50 50.7 50.9 50.3 56.2
02/03/2023 21:23:56 47.4 47.4 47.8 47.4 47.4 52.3 49.7 49.7 50.7 50.9 50.3 56.2
02/03/2023 21:23:57 47.3 47.3 47.8 47.4 47.4 52.3 49.7 49.7 50.7 50.9 50.3 56.2
02/03/2023 21:23:58 47.3 47.3 47.8 47.4 47.4 52.3 49.8 49.8 50.7 50.9 50.3 56.2
02/03/2023 21:23:59 47.4 47.4 47.8 47.4 47.4 52.3 50.3 50.3 50.7 50.9 50.3 56.2
02/03/2023 21:24:00 47.4 47.4 47.8 47.4 47.4 52.3 50.7 50.7 50.7 50.9 50.3 56.2
02/03/2023 21:24:01 47.5 47.5 47.8 47.4 47.4 52.3 49.6 49.6 50.7 50.9 50.3 56.2
02/03/2023 21:24:02 47.3 47.3 47.8 47.4 47.4 52.3 49.8 49.8 50.7 50.9 50.3 56.2
02/03/2023 21:24:03 47.3 47.3 47.8 47.4 47.4 52.3 50 50 50.7 50.9 50.3 56.2
02/03/2023 21:24:04 47.6 47.6 47.8 47.4 47.4 52.3 50.2 50.2 50.7 50.9 50.3 56.2
02/03/2023 21:24:05 47.9 47.9 47.9 47.4 47.4 52.3 52.5 52.5 52.5 50.9 50.3 56.2
02/03/2023 21:24:06 47.8 47.8 47.9 47.4 47.4 52.3 51.3 51.3 52.5 50.9 50.3 56.2
02/03/2023 21:24:07 47.6 47.6 47.9 47.4 47.4 52.3 50.7 50.7 52.5 50.9 50.3 56.2
02/03/2023 21:24:08 47.5 47.5 47.9 47.4 47.4 52.3 49.9 49.9 52.5 50.9 50.3 56.2
02/03/2023 21:24:09 47.6 47.6 47.9 47.4 47.4 52.3 50.4 50.4 52.5 50.9 50.3 56.2
02/03/2023 21:24:10 47.7 47.7 47.9 47.4 47.4 52.3 49.9 49.9 52.5 50.9 50.3 56.2
02/03/2023 21:24:11 47.7 47.7 47.9 47.4 47.4 52.3 50 50 52.5 50.9 50.3 56.2
02/03/2023 21:24:12 47.7 47.7 47.9 47.4 47.4 52.3 50.1 50.1 52.5 50.9 50.3 56.1
02/03/2023 21:24:13 47.7 47.7 47.9 47.4 47.4 52.3 49.8 49.8 52.5 50.9 50.3 56.1
02/03/2023 21:24:14 47.7 47.7 47.9 47.4 47.4 52.3 50.1 50.1 52.5 50.9 50.3 56.1
02/03/2023 21:24:15 47.7 47.7 47.9 47.4 47.4 52.3 50.2 50.2 52.5 50.9 50.3 56.1
02/03/2023 21:24:16 47.4 47.4 47.9 47.4 47.4 52.3 50 50 52.5 50.9 50.3 56.1
02/03/2023 21:24:17 47.4 47.4 47.9 47.4 47.4 52.3 50.5 50.5 52.5 50.9 50.3 56.1
02/03/2023 21:24:18 47.3 47.3 47.9 47.4 47.4 52.3 50.5 50.5 52.5 50.9 50.3 56.1
02/03/2023 21:24:19 47.3 47.3 47.9 47.4 47.4 52.3 52.8 52.8 52.8 51 50.3 56.1
02/03/2023 21:24:20 47.4 47.4 47.9 47.4 47.4 52.3 51.3 51.3 52.8 51 50.3 56.1
02/03/2023 21:24:21 47.3 47.3 47.9 47.4 47.4 52.3 51.2 51.2 52.8 51 50.3 56.1
02/03/2023 21:24:22 47.4 47.4 47.9 47.4 47.4 52.3 51.1 51.1 52.8 51 50.3 56.1
02/03/2023 21:24:23 47.4 47.4 47.9 47.4 47.4 52.3 50 50 52.8 51 50.3 56.1
02/03/2023 21:24:24 47.1 47.1 47.9 47.4 47.4 52.3 49.9 49.9 52.8 51 50.3 56.1
02/03/2023 21:24:25 47.3 47.3 47.9 47.4 47.4 52.3 52 52 52.8 51 50.3 56.1
02/03/2023 21:24:26 47.2 47.2 47.9 47.4 47.4 52.3 51.9 51.9 52.8 51 50.3 56.1
02/03/2023 21:24:27 47.1 47.1 47.9 47.4 47.4 52.3 50.9 50.9 52.8 51 50.3 56.1
02/03/2023 21:24:28 47.3 47.3 47.9 47.4 47.4 52.3 50.1 50.1 52.8 51 50.3 56.1
02/03/2023 21:24:29 47.2 47.2 47.9 47.4 47.4 52.3 50.4 50.4 52.8 51 50.3 56.1
02/03/2023 21:24:30 47.4 47.4 47.9 47.4 47.4 52.3 49.9 49.9 52.8 51 50.3 56.1
02/03/2023 21:24:31 47.4 47.4 47.9 47.4 47.4 52.3 49.7 49.7 52.8 51 50.3 56.1
02/03/2023 21:24:32 47.3 47.3 47.9 47.4 47.4 52.3 49.8 49.8 52.8 51 50.3 56.1
02/03/2023 21:24:33 47.4 47.4 47.9 47.4 47.4 52.3 50.4 50.4 52.8 51 50.3 56.1
02/03/2023 21:24:34 47.5 47.5 47.9 47.4 47.4 52.3 50.5 50.5 52.8 51 50.3 56.1
02/03/2023 21:24:35 47.4 47.4 47.8 47.4 47.4 52.3 49.9 49.9 52.8 51 50.3 56.1
02/03/2023 21:24:36 47.4 47.4 47.7 47.4 47.4 52.3 50.2 50.2 52.8 51 50.3 56.1
02/03/2023 21:24:37 47.4 47.4 47.7 47.4 47.4 52.3 50.6 50.6 52.8 51 50.3 56.1
02/03/2023 21:24:38 47.4 47.4 47.7 47.4 47.4 52.3 50 50 52.8 51 50.3 56.1
02/03/2023 21:24:39 47.3 47.3 47.7 47.4 47.4 52.3 50.5 50.5 52.8 51 50.3 56.1
02/03/2023 21:24:40 47.4 47.4 47.7 47.4 47.4 52.3 50.2 50.2 52.8 51 50.3 56.1
02/03/2023 21:24:41 47.3 47.3 47.7 47.4 47.4 52.3 49.9 49.9 52.8 51 50.3 56.1
02/03/2023 21:24:42 47.4 47.4 47.7 47.4 47.4 52.3 49.7 49.7 52.8 51 50.3 56.1
02/03/2023 21:24:43 47.3 47.3 47.7 47.4 47.4 52.3 49.7 49.7 52.8 51 50.3 56.1
02/03/2023 21:24:44 47.2 47.2 47.7 47.4 47.4 52.3 50.3 50.3 52.8 51 50.3 56.1
02/03/2023 21:24:45 47.2 47.2 47.5 47.4 47.4 52.3 49.9 49.9 52.8 51 50.3 56.1
02/03/2023 21:24:46 47.2 47.2 47.5 47.4 47.4 52.3 50.1 50.1 52.8 51 50.3 56.1
02/03/2023 21:24:47 47.2 47.2 47.5 47.4 47.4 52.3 49.9 49.9 52.8 51 50.3 56.1
02/03/2023 21:24:48 47.2 47.2 47.5 47.4 47.4 52.3 50.2 50.2 52.8 51 50.3 56.1
02/03/2023 21:24:49 47.2 47.2 47.5 47.4 47.4 52.3 49.9 49.9 52 51 50.3 56.1
02/03/2023 21:24:50 47.3 47.3 47.5 47.4 47.4 52.3 51 51 52 51 50.3 56.1
02/03/2023 21:24:51 47.2 47.2 47.5 47.4 47.4 52.3 50.7 50.7 52 51 50.3 56.1
02/03/2023 21:24:52 47.2 47.2 47.5 47.4 47.4 52.3 49.7 49.7 52 51 50.3 56.1
02/03/2023 21:24:53 47.2 47.2 47.5 47.4 47.4 52.3 51.8 51.8 52 51 50.3 56.1
02/03/2023 21:24:54 47.3 47.3 47.5 47.4 47.4 52.3 50.1 50.1 52 51 50.3 56.1
02/03/2023 21:24:55 47.2 47.2 47.5 47.4 47.4 52.3 50 50 51.9 51 50.3 56.1
02/03/2023 21:24:56 47.3 47.3 47.5 47.4 47.4 52.3 50.2 50.2 51.8 51 50.3 56.1
02/03/2023 21:24:57 47.3 47.3 47.5 47.4 47.4 52.3 50.4 50.4 51.8 51 50.3 56.1
02/03/2023 21:24:58 47.4 47.4 47.5 47.4 47.4 52.3 51.3 51.3 51.8 51 50.3 56.1
02/03/2023 21:24:59 47.4 47.4 47.5 47.4 47.4 52.3 52.2 52.2 52.2 51 50.3 56.1
02/03/2023 21:25:00 47.4 47.4 47.5 47.4 47.4 52.3 51.1 51.1 52.2 51 50.3 56.1
02/03/2023 21:25:01 47.3 47.3 47.5 47.4 47.4 52.3 50 50 52.2 51 50.3 56.1
02/03/2023 21:25:02 47.3 47.3 47.5 47.4 47.4 52.3 50.5 50.5 52.2 51 50.3 56.1
02/03/2023 21:25:03 47.3 47.3 47.5 47.4 47.4 52.3 52 52 52.2 51 50.4 56.1
02/03/2023 21:25:04 47.3 47.3 47.4 47.4 47.4 52.3 51.5 51.5 52.2 51 50.4 56.1
02/03/2023 21:25:05 47.3 47.3 47.4 47.4 47.4 52.3 51.4 51.4 52.2 51 50.4 56.1
02/03/2023 21:25:06 47.3 47.3 47.4 47.4 47.4 52.3 50.3 50.3 52.2 51 50.4 56.1
02/03/2023 21:25:07 47.3 47.3 47.4 47.4 47.4 52.3 50.3 50.3 52.2 51 50.4 56.1
02/03/2023 21:25:08 47.4 47.4 47.4 47.4 47.4 52.3 50 50 52.2 51 50.4 56.1
02/03/2023 21:25:09 47.3 47.3 47.4 47.4 47.4 52.3 49.6 49.6 52.2 51 50.4 56.1
02/03/2023 21:25:10 47.3 47.3 47.4 47.4 47.4 52.3 50.2 50.2 52.2 51 50.4 56.1
02/03/2023 21:25:11 47.3 47.3 47.4 47.4 47.4 52.3 50.1 50.1 52.2 51 50.4 56.1
02/03/2023 21:25:12 47.3 47.3 47.4 47.4 47.4 52.3 49.9 49.9 52.2 51 50.4 56.1
02/03/2023 21:25:13 47.3 47.3 47.4 47.4 47.4 52.3 50 50 52.2 51 50.4 56.1
02/03/2023 21:25:14 47.3 47.3 47.4 47.4 47.4 52.3 49.8 49.8 52.2 51 50.4 56.1
02/03/2023 21:25:15 47.3 47.3 47.4 47.4 47.4 52.3 49.8 49.8 52.2 51 50.4 56.1
02/03/2023 21:25:16 47.3 47.3 47.4 47.4 47.4 52.3 49.6 49.6 52.2 51 50.4 56.1
02/03/2023 21:25:17 47.3 47.3 47.4 47.4 47.4 52.3 49.8 49.8 52.2 51 50.4 56.1
02/03/2023 21:25:18 47.4 47.4 47.4 47.4 47.4 52.3 49.7 49.7 52.2 51 50.4 56.1
02/03/2023 21:25:19 47.3 47.3 47.4 47.4 47.4 52.3 49.5 49.5 52.2 51 50.4 56.1
02/03/2023 21:25:20 47.3 47.3 47.4 47.4 47.4 52.3 49.8 49.8 52.2 51 50.4 56.1
02/03/2023 21:25:21 47.3 47.3 47.4 47.4 47.4 52.3 51.4 51.4 52.2 51 50.4 56.1
02/03/2023 21:25:22 47.3 47.3 47.4 47.4 47.4 52.3 50 50 52.2 51 50.4 56.1
02/03/2023 21:25:23 47.3 47.3 47.4 47.4 47.4 52.3 49.7 49.7 52.2 51 50.4 56.1
02/03/2023 21:25:24 47.3 47.3 47.4 47.4 47.4 52.3 49.6 49.6 52.2 51 50.4 56.1
02/03/2023 21:25:25 47.2 47.2 47.4 47.4 47.4 52.3 49.3 49.3 52.2 51 50.4 56.1
02/03/2023 21:25:26 47.2 47.2 47.4 47.4 47.4 52.3 49.8 49.8 52.2 51 50.4 56.1
02/03/2023 21:25:27 47.3 47.3 47.4 47.4 47.4 52.3 50.1 50.1 52.2 51 50.4 56.1
02/03/2023 21:25:28 47.4 47.4 47.4 47.4 47.4 52.3 49.8 49.8 52.2 51 50.4 56.1
02/03/2023 21:25:29 47.3 47.3 47.4 47.4 47.4 52.3 49.6 49.6 52 51 50.4 56.1
02/03/2023 21:25:30 47.4 47.4 47.4 47.4 47.4 52.3 49.8 49.8 52 51 50.4 56.1
02/03/2023 21:25:31 47.4 47.4 47.4 47.4 47.4 52.3 49.9 49.9 52 51 50.4 56.1
02/03/2023 21:25:32 47.4 47.4 47.4 47.4 47.4 52.3 49.7 49.7 52 51 50.4 56.1
02/03/2023 21:25:33 47.4 47.4 47.4 47.4 47.4 52.3 49.6 49.6 51.5 51 50.4 56.1
02/03/2023 21:25:34 47.3 47.3 47.4 47.4 47.4 52.3 50 50 51.4 51 50.4 56.1
02/03/2023 21:25:35 47.4 47.4 47.4 47.4 47.4 52.3 50 50 51.4 51 50.4 56.1
02/03/2023 21:25:36 47.5 47.5 47.5 47.4 47.4 52.3 49.6 49.6 51.4 51 50.4 56.1
02/03/2023 21:25:37 47.4 47.4 47.5 47.4 47.4 52.3 49.9 49.9 51.4 51 50.4 56.1
02/03/2023 21:25:38 47.4 47.4 47.5 47.4 47.4 52.3 49.9 49.9 51.4 51 50.4 56.1
02/03/2023 21:25:39 47.4 47.4 47.5 47.4 47.4 52.3 52.1 52.1 52.1 51 50.4 56.1
02/03/2023 21:25:40 47.5 47.5 47.5 47.4 47.4 52.3 50.8 50.8 52.1 51 50.4 56.1
02/03/2023 21:25:41 47.3 47.3 47.5 47.4 47.4 52.3 50 50 52.1 51 50.4 56.1
02/03/2023 21:25:42 47.5 47.5 47.5 47.4 47.4 52.3 49.8 49.8 52.1 51 50.4 56.1
02/03/2023 21:25:43 47.3 47.3 47.5 47.4 47.4 52.3 49.8 49.8 52.1 51 50.4 56.1
02/03/2023 21:25:44 47.4 47.4 47.5 47.4 47.4 52.3 49.8 49.8 52.1 51 50.4 56.1
02/03/2023 21:25:45 47.4 47.4 47.5 47.4 47.4 52.3 50 50 52.1 51 50.4 56.1
02/03/2023 21:25:46 47.4 47.4 47.5 47.4 47.4 52.3 49.6 49.6 52.1 51 50.4 56.1
02/03/2023 21:25:47 47.5 47.5 47.5 47.4 47.4 52.3 50.1 50.1 52.1 51 50.4 56.1
02/03/2023 21:25:48 47.4 47.4 47.5 47.4 47.4 52.3 49.8 49.8 52.1 51 50.4 56.1
02/03/2023 21:25:49 47.4 47.4 47.5 47.4 47.4 52.3 49.8 49.8 52.1 51 50.4 56.1
02/03/2023 21:25:50 47.4 47.4 47.5 47.4 47.4 52.3 50 50 52.1 51.1 50.4 56.1
02/03/2023 21:25:51 47.4 47.4 47.5 47.4 47.4 52.3 49.6 49.6 52.1 51.1 50.4 56.1
02/03/2023 21:25:52 47.4 47.4 47.5 47.4 47.4 52.3 49.6 49.6 52.1 51.1 50.4 56.1
02/03/2023 21:25:53 47.4 47.4 47.5 47.4 47.4 52.3 49.8 49.8 52.1 51.1 50.4 56.1
02/03/2023 21:25:54 47.3 47.3 47.5 47.4 47.4 52.3 49.6 49.6 52.1 51.1 50.4 56.1
02/03/2023 21:25:55 47.2 47.2 47.5 47.4 47.4 52.3 49.6 49.6 52.1 51.1 50.4 56.1
02/03/2023 21:25:56 47.2 47.2 47.5 47.4 47.4 52.3 49.8 49.8 52.1 51 50.4 56.1
02/03/2023 21:25:57 47.3 47.3 47.5 47.4 47.4 52.3 49.6 49.6 52.1 51 50.4 56.1
02/03/2023 21:25:58 47.3 47.3 47.5 47.4 47.4 52.3 49.6 49.6 52.1 51 50.4 56.1
02/03/2023 21:25:59 47.3 47.3 47.5 47.4 47.4 52.3 50 50 52.1 51 50.4 56.1
02/03/2023 21:26:00 47.2 47.2 47.5 47.4 47.4 52.3 49.9 49.9 52.1 51 50.4 56.1
02/03/2023 21:26:01 47.3 47.3 47.5 47.4 47.4 52.3 49.8 49.8 52.1 51 50.4 56.1
02/03/2023 21:26:02 47.1 47.1 47.5 47.4 47.4 52.3 50.5 50.5 52.1 51 50.4 56.1
02/03/2023 21:26:03 47.2 47.2 47.5 47.4 47.4 52.2 50 50 52.1 51 50.4 56.1
02/03/2023 21:26:04 47.2 47.2 47.5 47.4 47.4 52.2 49.7 49.7 52.1 51 50.4 56.1
02/03/2023 21:26:05 47.2 47.2 47.5 47.4 47.4 52.2 49.8 49.8 52.1 51 50.4 56.1
02/03/2023 21:26:06 47.1 47.1 47.5 47.4 47.4 52.2 50.2 50.2 52.1 51 50.4 56.1
02/03/2023 21:26:07 47.2 47.2 47.5 47.4 47.4 52.2 49.7 49.7 52.1 51 50.4 56.1
02/03/2023 21:26:08 47.1 47.1 47.5 47.4 47.4 52.2 49.7 49.7 52.1 51 50.4 56.1
02/03/2023 21:26:09 47.1 47.1 47.5 47.4 47.4 52.2 49.7 49.7 50.8 50.9 50.4 56.1
02/03/2023 21:26:10 47.1 47.1 47.5 47.4 47.4 52.2 49.7 49.7 50.5 50.9 50.4 56.1
02/03/2023 21:26:11 47 47 47.5 47.4 47.4 52.2 49.6 49.6 50.5 50.8 50.4 56.1
02/03/2023 21:26:12 47.2 47.2 47.5 47.4 47.4 52.2 50 50 50.5 50.8 50.4 56.1
02/03/2023 21:26:13 47.2 47.2 47.5 47.4 47.4 52.2 49.7 49.7 50.5 50.7 50.4 56.1
02/03/2023 21:26:14 47.2 47.2 47.5 47.4 47.4 52.2 49.6 49.6 50.5 50.7 50.4 56.1
02/03/2023 21:26:15 47.3 47.3 47.5 47.4 47.4 52.2 50 50 50.5 50.5 50.4 56.1
02/03/2023 21:26:16 47.2 47.2 47.5 47.4 47.4 52.2 50 50 50.5 50.5 50.4 56.1
02/03/2023 21:26:17 47.3 47.3 47.4 47.4 47.4 52.2 50 50 50.5 50.4 50.4 56.1
02/03/2023 21:26:18 47.6 47.6 47.6 47.4 47.4 52.2 50.6 50.6 50.6 50.4 50.4 56.1
02/03/2023 21:26:19 48.1 48.1 48.1 47.4 47.4 52.2 50.5 50.5 50.6 50.3 50.4 56.1
02/03/2023 21:26:20 47.9 47.9 48.1 47.4 47.4 52.2 50.6 50.6 50.6 50.2 50.4 56.1
02/03/2023 21:26:21 47.5 47.5 48.1 47.4 47.4 52.2 50.9 50.9 50.9 50.2 50.4 56.1
02/03/2023 21:26:22 47.6 47.6 48.1 47.4 47.4 52.2 50.8 50.8 50.9 50.2 50.4 56.1
02/03/2023 21:26:23 47.6 47.6 48.1 47.4 47.4 52.2 50.3 50.3 50.9 50.1 50.4 56.1
02/03/2023 21:26:24 47.6 47.6 48.1 47.4 47.4 52.2 50.3 50.3 50.9 50.1 50.4 56.1
02/03/2023 21:26:25 47.5 47.5 48.1 47.4 47.4 52.2 50.8 50.8 50.9 50.1 50.4 56.1
02/03/2023 21:26:26 47.5 47.5 48.1 47.4 47.4 52.2 50.5 50.5 50.9 50.1 50.4 56.1
02/03/2023 21:26:27 47.6 47.6 48.1 47.4 47.4 52.2 50.6 50.6 50.9 50.1 50.4 56.1
02/03/2023 21:26:28 47.6 47.6 48.1 47.4 47.4 52.2 50.4 50.4 50.9 50.1 50.4 56.1
02/03/2023 21:26:29 47.9 47.9 48.1 47.4 47.4 52.2 50.4 50.4 50.9 50.1 50.4 56.1
02/03/2023 21:26:30 48.1 48.1 48.1 47.4 47.4 52.2 50.5 50.5 50.9 50.1 50.4 56.1
02/03/2023 21:26:31 48.2 48.2 48.2 47.4 47.4 52.2 50.6 50.6 50.9 50.1 50.4 56.1
02/03/2023 21:26:32 48.1 48.1 48.2 47.4 47.4 52.2 51 51 51 50.1 50.4 56.1
02/03/2023 21:26:33 47.3 47.3 48.2 47.4 47.4 52.2 50.8 50.8 51 50.1 50.4 56.1
02/03/2023 21:26:34 47.3 47.3 48.2 47.4 47.4 52.2 51 51 51 50.1 50.4 56.1
02/03/2023 21:26:35 47.3 47.3 48.2 47.4 47.4 52.2 52.2 52.2 52.2 50.1 50.4 56.1
02/03/2023 21:26:36 47.5 47.5 48.2 47.4 47.4 52.2 52.5 52.5 52.5 50.1 50.4 56.1
02/03/2023 21:26:37 47.6 47.6 48.2 47.4 47.4 52.2 55.2 55.2 55.2 50.1 50.4 56.1
02/03/2023 21:26:38 47.8 47.8 48.2 47.4 47.4 52.2 54.8 54.8 55.2 50.2 50.4 56.1
02/03/2023 21:26:39 47.8 47.8 48.2 47.4 47.4 52.2 55.6 55.6 55.6 50.2 50.4 56.1
02/03/2023 21:26:40 48.1 48.1 48.2 47.4 47.4 52.2 57.4 57.4 57.4 50.3 50.4 56.1
02/03/2023 21:26:41 47.8 47.8 48.2 47.4 47.4 52.2 57 57 57.4 50.3 50.5 56.1
02/03/2023 21:26:42 48.2 48.2 48.2 47.4 47.4 52.2 58 58 58 50.4 50.5 56.1
02/03/2023 21:26:43 48 48 48.2 47.4 47.4 52.2 57.9 57.9 58 50.5 50.5 56.1
02/03/2023 21:26:44 48.1 48.1 48.2 47.4 47.4 52.2 58.2 58.2 58.2 50.5 50.5 56.1
02/03/2023 21:26:45 48.8 48.8 48.8 47.4 47.4 52.2 59.4 59.4 59.4 50.6 50.6 56.1
02/03/2023 21:26:46 48 48 48.8 47.4 47.4 52.2 57 57 59.4 50.7 50.6 56.1
02/03/2023 21:26:47 47.6 47.6 48.8 47.4 47.4 52.2 54.2 54.2 59.4 50.7 50.6 56.1
02/03/2023 21:26:48 48.4 48.4 48.8 47.4 47.4 52.2 55.4 55.4 59.4 50.7 50.6 56.1
02/03/2023 21:26:49 48.3 48.3 48.8 47.4 47.4 52.2 52.7 52.7 59.4 50.8 50.6 56.1
02/03/2023 21:26:50 48 48 48.8 47.4 47.4 52.2 50.6 50.6 59.4 50.8 50.6 56.1
02/03/2023 21:26:51 47.7 47.7 48.8 47.4 47.4 52.2 50.7 50.7 59.4 50.8 50.6 56.1
02/03/2023 21:26:53 47.7 47.7 48.8 47.4 47.4 52.2 50.6 50.6 59.4 50.8 50.6 56.1
02/03/2023 21:26:54 47.7 47.7 48.8 47.4 47.4 52.2 50.1 50.1 59.4 50.8 50.6 56.1
02/03/2023 21:26:55 47.7 47.7 48.8 47.5 47.4 52.2 50.2 50.2 59.4 50.8 50.6 56.1
02/03/2023 21:26:56 47.9 47.9 48.8 47.5 47.4 52.2 50.7 50.7 59.4 50.8 50.6 56.1
02/03/2023 21:26:57 48.3 48.3 48.8 47.5 47.4 52.2 50.5 50.5 59.4 50.8 50.6 56.1
02/03/2023 21:26:58 48.3 48.3 48.8 47.5 47.4 52.2 51.1 51.1 59.4 50.8 50.6 56.1
02/03/2023 21:26:59 48.3 48.3 48.8 47.5 47.4 52.2 50.7 50.7 59.4 50.8 50.6 56.1
02/03/2023 21:27:00 47.6 47.6 48.8 47.5 47.4 52.2 49.8 49.8 59.4 50.8 50.6 56.1
02/03/2023 21:27:01 47.4 47.4 48.8 47.5 47.4 52.2 50.2 50.2 59.4 50.8 50.6 56.1
02/03/2023 21:27:02 47.5 47.5 48.8 47.5 47.4 52.2 50.3 50.3 59.4 50.8 50.6 56.1
02/03/2023 21:27:03 47.4 47.4 48.8 47.5 47.4 52.2 49.7 49.7 59.4 50.8 50.6 56.1
02/03/2023 21:27:04 47.4 47.4 48.8 47.5 47.4 52.2 50.4 50.4 59.4 50.8 50.6 56.1
02/03/2023 21:27:05 47.5 47.5 48.8 47.5 47.4 52.2 50.3 50.3 59.4 50.8 50.6 56.1
02/03/2023 21:27:06 47.4 47.4 48.8 47.5 47.4 52.2 49.5 49.5 59.4 50.8 50.6 56.1
02/03/2023 21:27:07 47.4 47.4 48.8 47.5 47.4 52.2 49.8 49.8 59.4 50.8 50.6 56.1
02/03/2023 21:27:08 47.4 47.4 48.8 47.5 47.4 52.2 49.7 49.7 59.4 50.8 50.6 56.1
02/03/2023 21:27:09 47.2 47.2 48.8 47.5 47.4 52.2 49.5 49.5 59.4 50.8 50.6 56.1
02/03/2023 21:27:10 47.2 47.2 48.8 47.5 47.4 52.2 49.6 49.6 59.4 50.8 50.6 56.1
02/03/2023 21:27:11 47.2 47.2 48.8 47.5 47.4 52.2 49.6 49.6 59.4 50.8 50.6 56.1
02/03/2023 21:27:12 47.3 47.3 48.8 47.5 47.4 52.2 49.7 49.7 59.4 50.8 50.6 56.1
02/03/2023 21:27:13 47.4 47.4 48.8 47.5 47.4 52.2 49.8 49.8 59.4 50.8 50.6 56.1
02/03/2023 21:27:14 47.4 47.4 48.8 47.5 47.4 52.2 49.6 49.6 59.4 50.8 50.6 56.1
02/03/2023 21:27:15 47.3 47.3 48.8 47.5 47.4 52.2 49.7 49.7 59.4 50.8 50.6 56.1
02/03/2023 21:27:16 47.2 47.2 48.4 47.5 47.4 52.2 50 50 57 50.8 50.6 56.1
02/03/2023 21:27:17 47.2 47.2 48.4 47.5 47.4 52.2 50.2 50.2 55.4 50.8 50.6 56.1
02/03/2023 21:27:18 47.2 47.2 48.4 47.5 47.4 52.2 49.4 49.4 55.4 50.8 50.6 56.1
02/03/2023 21:27:19 47.3 47.3 48.3 47.5 47.4 52.2 49.9 49.9 52.7 50.8 50.6 56.1
02/03/2023 21:27:20 47.2 47.2 48.3 47.5 47.4 52.2 49.5 49.5 51.1 50.8 50.6 56.1
02/03/2023 21:27:21 47.3 47.3 48.3 47.5 47.4 52.2 49.6 49.6 51.1 50.8 50.6 56.1
02/03/2023 21:27:22 47.2 47.2 48.3 47.5 47.4 52.2 49.8 49.8 51.1 50.8 50.6 56.1
02/03/2023 21:27:23 47.2 47.2 48.3 47.5 47.4 52.2 49.6 49.6 51.1 50.8 50.6 56.1
02/03/2023 21:27:24 47.2 47.2 48.3 47.5 47.4 52.2 49.3 49.3 51.1 50.8 50.6 56.1
02/03/2023 21:27:25 47.4 47.4 48.3 47.5 47.4 52.2 49.5 49.5 51.1 50.8 50.6 56.1
02/03/2023 21:27:26 47.4 47.4 48.3 47.5 47.4 52.2 49.4 49.4 51.1 50.8 50.6 56.1
02/03/2023 21:27:27 47.3 47.3 48.3 47.5 47.4 52.2 49.6 49.6 51.1 50.8 50.6 56.1
02/03/2023 21:27:28 47.4 47.4 48.3 47.5 47.4 52.2 49.8 49.8 50.7 50.8 50.6 56.1
02/03/2023 21:27:29 47.4 47.4 47.6 47.5 47.4 52.2 49.7 49.7 50.4 50.8 50.6 56.1
02/03/2023 21:27:30 47.4 47.4 47.5 47.5 47.4 52.2 49.9 49.9 50.4 50.8 50.6 56.1
02/03/2023 21:27:31 47.4 47.4 47.5 47.5 47.4 52.2 49.8 49.8 50.4 50.8 50.6 56.1
02/03/2023 21:27:32 47.4 47.4 47.5 47.5 47.4 52.2 49.8 49.8 50.4 50.8 50.6 56.1
02/03/2023 21:27:33 47.4 47.4 47.5 47.5 47.4 52.2 50.3 50.3 50.4 50.8 50.6 56.1
02/03/2023 21:27:34 47.4 47.4 47.5 47.5 47.4 52.2 50.1 50.1 50.3 50.8 50.6 56.1
02/03/2023 21:27:35 47.4 47.4 47.4 47.5 47.4 52.2 49.4 49.4 50.3 50.8 50.6 56.1
02/03/2023 21:27:36 47.3 47.3 47.4 47.5 47.4 52.2 50 50 50.3 50.8 50.6 56.1
02/03/2023 21:27:37 47.3 47.3 47.4 47.5 47.4 52.2 49.9 49.9 50.3 50.8 50.6 56.1
02/03/2023 21:27:38 47.3 47.3 47.4 47.5 47.4 52.2 50.2 50.2 50.3 50.8 50.6 56.1
02/03/2023 21:27:39 47.4 47.4 47.4 47.5 47.4 52.2 49.4 49.4 50.3 50.8 50.6 56.1
02/03/2023 21:27:40 47.3 47.3 47.4 47.5 47.4 52.2 49.8 49.8 50.3 50.8 50.6 56.1
02/03/2023 21:27:41 47.3 47.3 47.4 47.5 47.4 52.2 50 50 50.3 50.8 50.6 56.1
02/03/2023 21:27:42 47.4 47.4 47.4 47.5 47.4 52.2 49.9 49.9 50.3 50.8 50.6 56.1
02/03/2023 21:27:43 47.3 47.3 47.4 47.5 47.4 52.2 50.3 50.3 50.3 50.8 50.6 56.1
02/03/2023 21:27:44 47.4 47.4 47.4 47.5 47.4 52.2 50 50 50.3 50.8 50.6 56.1
02/03/2023 21:27:45 47.2 47.2 47.4 47.5 47.4 52.2 49.6 49.6 50.3 50.8 50.6 56.1
02/03/2023 21:27:46 47.3 47.3 47.4 47.5 47.4 52.2 50 50 50.3 50.8 50.6 56.1
02/03/2023 21:27:47 47.3 47.3 47.4 47.5 47.4 52.2 49.8 49.8 50.3 50.8 50.6 56.1
02/03/2023 21:27:48 47.3 47.3 47.4 47.5 47.4 52.2 49.6 49.6 50.3 50.8 50.6 56.1
02/03/2023 21:27:49 47.3 47.3 47.4 47.5 47.4 52.2 50.1 50.1 50.3 50.8 50.6 56.1
02/03/2023 21:27:50 47.3 47.3 47.4 47.5 47.4 52.2 50 50 50.3 50.8 50.6 56.1
02/03/2023 21:27:51 47.2 47.2 47.4 47.5 47.4 52.2 49.4 49.4 50.3 50.8 50.6 56.1
02/03/2023 21:27:52 47.3 47.3 47.4 47.5 47.4 52.2 49.6 49.6 50.3 50.8 50.6 56.1
02/03/2023 21:27:53 47.3 47.3 47.4 47.5 47.4 52.2 49.6 49.6 50.3 50.8 50.6 56.1
02/03/2023 21:27:54 47.3 47.3 47.4 47.5 47.4 52.2 49.5 49.5 50.3 50.8 50.6 56.1
02/03/2023 21:27:55 47.3 47.3 47.4 47.5 47.4 52.2 50 50 50.3 50.8 50.6 56.1
02/03/2023 21:27:56 47.3 47.3 47.4 47.5 47.4 52.2 49.7 49.7 50.3 50.8 50.6 56.1
02/03/2023 21:27:57 47.3 47.3 47.4 47.5 47.4 52.2 49.8 49.8 50.3 50.8 50.6 56.1
02/03/2023 21:27:58 47.3 47.3 47.4 47.5 47.4 52.2 50 50 50.3 50.8 50.6 56.1
02/03/2023 21:27:59 47.3 47.3 47.4 47.5 47.4 52.2 49.9 49.9 50.3 50.8 50.6 56.1
02/03/2023 21:28:00 47.3 47.3 47.4 47.5 47.4 52.2 49.8 49.8 50.3 50.8 50.6 56.1
02/03/2023 21:28:01 47.3 47.3 47.4 47.5 47.4 52.2 50 50 50.3 50.8 50.6 56.1
02/03/2023 21:28:02 47.4 47.4 47.4 47.5 47.4 52.2 49.6 49.6 50.3 50.8 50.6 56.1
02/03/2023 21:28:03 47.3 47.3 47.4 47.5 47.4 52.2 50.1 50.1 50.3 50.8 50.6 56.1
02/03/2023 21:28:04 47.5 47.5 47.5 47.5 47.4 52.2 50.2 50.2 50.3 50.8 50.6 56.1
02/03/2023 21:28:05 47.5 47.5 47.5 47.5 47.4 52.2 49.9 49.9 50.3 50.8 50.6 56.1
02/03/2023 21:28:06 47.5 47.5 47.5 47.5 47.4 52.2 49.9 49.9 50.3 50.8 50.6 56.1
02/03/2023 21:28:07 47.4 47.4 47.5 47.5 47.4 52.2 50.6 50.6 50.6 50.8 50.6 56.1
02/03/2023 21:28:08 47.4 47.4 47.5 47.5 47.4 52.2 50 50 50.6 50.8 50.6 56.1
02/03/2023 21:28:09 47.5 47.5 47.5 47.5 47.4 52.2 50.3 50.3 50.6 50.8 50.6 56.1
02/03/2023 21:28:10 47.4 47.4 47.5 47.5 47.4 52.2 50.1 50.1 50.6 50.8 50.6 56.1
02/03/2023 21:28:11 47.5 47.5 47.5 47.5 47.4 52.2 50.7 50.7 50.7 50.8 50.6 56.1
02/03/2023 21:28:12 47.5 47.5 47.5 47.5 47.4 52.2 50.4 50.4 50.7 50.8 50.6 56.1
02/03/2023 21:28:13 47.5 47.5 47.5 47.5 47.4 52.2 50.8 50.8 50.8 50.8 50.6 56.1
02/03/2023 21:28:14 47.6 47.6 47.6 47.5 47.4 52.2 51.3 51.3 51.3 50.8 50.6 56.1
02/03/2023 21:28:15 47.5 47.5 47.6 47.5 47.4 52.2 50.3 50.3 51.3 50.8 50.6 56.1
02/03/2023 21:28:16 47.5 47.5 47.6 47.5 47.4 52.2 49.9 49.9 51.3 50.8 50.6 56.1
02/03/2023 21:28:17 47.5 47.5 47.6 47.5 47.4 52.2 50.3 50.3 51.3 50.8 50.6 56.1
02/03/2023 21:28:18 47.5 47.5 47.6 47.5 47.4 52.2 50.2 50.2 51.3 50.8 50.6 56.1
02/03/2023 21:28:19 47.6 47.6 47.6 47.5 47.4 52.2 49.9 49.9 51.3 50.8 50.6 56.1
02/03/2023 21:28:20 47.4 47.4 47.6 47.5 47.4 52.2 50.6 50.6 51.3 50.8 50.6 56.1
02/03/2023 21:28:21 47.5 47.5 47.6 47.5 47.4 52.2 50 50 51.3 50.8 50.6 56.1
02/03/2023 21:28:22 47.4 47.4 47.6 47.5 47.4 52.2 49.8 49.8 51.3 50.8 50.6 56
02/03/2023 21:28:23 47.4 47.4 47.6 47.5 47.4 52.2 49.6 49.6 51.3 50.8 50.6 56
02/03/2023 21:28:24 47.5 47.5 47.6 47.5 47.4 52.2 50 50 51.3 50.8 50.6 56
02/03/2023 21:28:25 47.4 47.4 47.6 47.5 47.4 52.2 50.3 50.3 51.3 50.8 50.6 56
02/03/2023 21:28:26 47.5 47.5 47.6 47.5 47.4 52.2 50.1 50.1 51.3 50.8 50.6 56
02/03/2023 21:28:27 47.5 47.5 47.6 47.5 47.4 52.2 49.6 49.6 51.3 50.8 50.6 56
02/03/2023 21:28:28 47.4 47.4 47.6 47.5 47.4 52.2 50 50 51.3 50.8 50.6 56
02/03/2023 21:28:29 47.4 47.4 47.6 47.5 47.4 52.2 49.8 49.8 51.3 50.8 50.6 56
02/03/2023 21:28:30 47.6 47.6 47.6 47.5 47.4 52.2 50.2 50.2 51.3 50.8 50.6 56
02/03/2023 21:28:31 47.6 47.6 47.6 47.5 47.4 52.2 50.3 50.3 51.3 50.8 50.6 56
02/03/2023 21:28:32 47.5 47.5 47.6 47.5 47.4 52.2 50.2 50.2 51.3 50.8 50.6 56
02/03/2023 21:28:33 47.6 47.6 47.6 47.5 47.4 52.2 49.8 49.8 51.3 50.8 50.6 56
02/03/2023 21:28:34 47.5 47.5 47.6 47.5 47.4 52.2 49.8 49.8 51.3 50.8 50.6 56
02/03/2023 21:28:35 47.5 47.5 47.6 47.5 47.4 52.2 49.5 49.5 51.3 50.8 50.6 56
02/03/2023 21:28:36 47.5 47.5 47.6 47.5 47.4 52.2 49.9 49.9 51.3 50.8 50.6 56
02/03/2023 21:28:37 47.5 47.5 47.6 47.5 47.4 52.2 49.7 49.7 51.3 50.8 50.6 56
02/03/2023 21:28:38 47.5 47.5 47.6 47.5 47.4 52.2 49.9 49.9 51.3 50.8 50.6 56
02/03/2023 21:28:39 47.4 47.4 47.6 47.5 47.4 52.2 50 50 51.3 50.8 50.6 56
02/03/2023 21:28:40 47.4 47.4 47.6 47.5 47.4 52.2 49.5 49.5 51.3 50.8 50.6 56
02/03/2023 21:28:41 47.4 47.4 47.6 47.5 47.4 52.2 49.9 49.9 51.3 50.8 50.6 56
02/03/2023 21:28:42 47.4 47.4 47.6 47.5 47.4 52.2 49.9 49.9 51.3 50.8 50.6 56
02/03/2023 21:28:43 47.4 47.4 47.6 47.5 47.4 52.2 50.9 50.9 51.3 50.8 50.6 56
02/03/2023 21:28:44 47.4 47.4 47.6 47.5 47.4 52.2 50 50 50.9 50.8 50.6 56
02/03/2023 21:28:45 47.4 47.4 47.6 47.5 47.4 52.2 49.9 49.9 50.9 50.8 50.6 56
02/03/2023 21:28:46 47.4 47.4 47.6 47.5 47.4 52.2 49.7 49.7 50.9 50.8 50.6 56
02/03/2023 21:28:47 47.4 47.4 47.6 47.5 47.4 52.2 49.8 49.8 50.9 50.8 50.6 56
02/03/2023 21:28:48 47.4 47.4 47.6 47.5 47.4 52.2 49.7 49.7 50.9 50.8 50.6 56
02/03/2023 21:28:49 47.4 47.4 47.6 47.5 47.4 52.2 49.8 49.8 50.9 50.8 50.6 56
02/03/2023 21:28:50 47.4 47.4 47.6 47.5 47.4 52.2 49.8 49.8 50.9 50.8 50.6 56
02/03/2023 21:28:51 47.5 47.5 47.6 47.5 47.4 52.2 49.9 49.9 50.9 50.8 50.6 56
02/03/2023 21:28:52 47.4 47.4 47.6 47.5 47.4 52.2 50.3 50.3 50.9 50.8 50.6 56
02/03/2023 21:28:53 47.5 47.5 47.6 47.5 47.4 52.2 49.8 49.8 50.9 50.8 50.6 56
02/03/2023 21:28:54 47.4 47.4 47.6 47.5 47.4 52.2 49.9 49.9 50.9 50.8 50.6 56
02/03/2023 21:28:55 47.4 47.4 47.6 47.5 47.4 52.2 50.1 50.1 50.9 50.8 50.6 56
02/03/2023 21:28:56 47.4 47.4 47.6 47.5 47.4 52.2 49.6 49.6 50.9 50.8 50.6 56
02/03/2023 21:28:57 47.4 47.4 47.6 47.5 47.4 52.2 49.6 49.6 50.9 50.8 50.6 56
02/03/2023 21:28:58 47.5 47.5 47.6 47.5 47.4 52.2 50.2 50.2 50.9 50.8 50.6 56
02/03/2023 21:28:59 47.5 47.5 47.6 47.5 47.4 52.2 49.9 49.9 50.9 50.8 50.6 56
02/03/2023 21:29:00 47.4 47.4 47.6 47.5 47.4 52.2 49.7 49.7 50.9 50.8 50.6 56
02/03/2023 21:29:01 47.4 47.4 47.6 47.5 47.4 52.2 49.8 49.8 50.9 50.8 50.6 56
02/03/2023 21:29:02 47.4 47.4 47.6 47.5 47.4 52.2 49.8 49.8 50.9 50.8 50.6 56
02/03/2023 21:29:03 47.4 47.4 47.5 47.5 47.4 52.2 50 50 50.9 50.8 50.6 56
02/03/2023 21:29:04 47.5 47.5 47.5 47.5 47.4 52.2 50 50 50.9 50.8 50.6 56
02/03/2023 21:29:05 47.5 47.5 47.5 47.5 47.4 52.2 50.1 50.1 50.9 50.8 50.6 56
02/03/2023 21:29:06 47.5 47.5 47.5 47.5 47.4 52.2 50.4 50.4 50.9 50.8 50.6 56
02/03/2023 21:29:07 47.6 47.6 47.6 47.5 47.4 52.2 49.8 49.8 50.9 50.8 50.6 56
02/03/2023 21:29:08 47.5 47.5 47.6 47.5 47.4 52.2 50.9 50.9 50.9 50.8 50.6 56
02/03/2023 21:29:09 47.5 47.5 47.6 47.5 47.4 52.2 50.8 50.8 50.9 50.8 50.6 56
02/03/2023 21:29:10 47.5 47.5 47.6 47.5 47.4 52.2 50.9 50.9 50.9 50.8 50.6 56
02/03/2023 21:29:11 47.5 47.5 47.6 47.5 47.4 52.2 51 51 51 50.8 50.6 56
02/03/2023 21:29:12 47.6 47.6 47.6 47.5 47.4 52.2 50.7 50.7 51 50.8 50.6 56
02/03/2023 21:29:13 47.7 47.7 47.7 47.5 47.4 52.2 50.7 50.7 51 50.8 50.6 56
02/03/2023 21:29:14 47.7 47.7 47.7 47.5 47.4 52.2 51.5 51.5 51.5 50.8 50.6 56
02/03/2023 21:29:15 47.7 47.7 47.7 47.5 47.4 52.2 50.8 50.8 51.5 50.8 50.6 56
02/03/2023 21:29:16 47.8 47.8 47.8 47.5 47.4 52.2 50.7 50.7 51.5 50.8 50.6 56
02/03/2023 21:29:17 47.9 47.9 47.9 47.5 47.4 52.2 50.2 50.2 51.5 50.8 50.6 56
02/03/2023 21:29:18 47.8 47.8 47.9 47.5 47.4 52.2 50.5 50.5 51.5 50.8 50.6 56
02/03/2023 21:29:19 47.8 47.8 47.9 47.5 47.4 52.2 50.4 50.4 51.5 50.8 50.6 56
02/03/2023 21:29:20 47.9 47.9 47.9 47.5 47.4 52.2 50.4 50.4 51.5 50.8 50.6 56
02/03/2023 21:29:21 47.8 47.8 47.9 47.5 47.4 52.2 50.9 50.9 51.5 50.8 50.6 56
02/03/2023 21:29:22 47.8 47.8 47.9 47.5 47.4 52.2 50.5 50.5 51.5 50.8 50.6 56
02/03/2023 21:29:23 47.9 47.9 47.9 47.5 47.4 52.2 50.5 50.5 51.5 50.8 50.6 56
02/03/2023 21:29:24 47.8 47.8 47.9 47.5 47.4 52.2 51 51 51.5 50.8 50.6 56
02/03/2023 21:29:25 47.9 47.9 47.9 47.5 47.4 52.2 50.7 50.7 51.5 50.8 50.6 56
02/03/2023 21:29:26 47.9 47.9 47.9 47.5 47.4 52.2 52 52 52 50.8 50.6 56
02/03/2023 21:29:27 47.9 47.9 47.9 47.5 47.4 52.2 50.9 50.9 52 50.8 50.6 56
02/03/2023 21:29:28 47.8 47.8 47.9 47.5 47.4 52.2 50.9 50.9 52 50.8 50.6 56
02/03/2023 21:29:29 47.8 47.8 47.9 47.5 47.4 52.2 50.7 50.7 52 50.8 50.6 56
02/03/2023 21:29:30 47.8 47.8 47.9 47.5 47.4 52.2 50.3 50.3 52 50.8 50.6 56
02/03/2023 21:29:31 47.6 47.6 47.9 47.5 47.4 52.2 50.2 50.2 52 50.8 50.6 56
02/03/2023 21:29:32 47.7 47.7 47.9 47.5 47.4 52.2 50.4 50.4 52 50.8 50.6 56
02/03/2023 21:29:33 47.7 47.7 47.9 47.5 47.4 52.2 50.2 50.2 52 50.8 50.6 56
02/03/2023 21:29:34 47.8 47.8 47.9 47.5 47.4 52.2 50.1 50.1 52 50.8 50.6 56
02/03/2023 21:29:35 47.8 47.8 47.9 47.5 47.4 52.2 49.8 49.8 52 50.8 50.6 56
02/03/2023 21:29:36 47.7 47.7 47.9 47.5 47.4 52.2 50.1 50.1 52 50.8 50.6 56
02/03/2023 21:29:37 47.6 47.6 47.9 47.5 47.4 52.2 49.9 49.9 52 50.8 50.6 56
02/03/2023 21:29:38 47.7 47.7 47.9 47.5 47.4 52.2 49.8 49.8 52 50.8 50.6 56
02/03/2023 21:29:39 47.6 47.6 47.9 47.5 47.4 52.2 50.1 50.1 52 50.8 50.6 56
02/03/2023 21:29:40 47.7 47.7 47.9 47.5 47.4 52.2 49.8 49.8 52 50.8 50.6 56
02/03/2023 21:29:41 47.7 47.7 47.9 47.5 47.4 52.2 50 50 52 50.8 50.6 56
02/03/2023 21:29:42 47.6 47.6 47.9 47.5 47.4 52.2 50.1 50.1 52 50.8 50.6 56
02/03/2023 21:29:43 47.7 47.7 47.9 47.5 47.4 52.2 49.8 49.8 52 50.8 50.6 56
02/03/2023 21:29:44 47.7 47.7 47.9 47.5 47.4 52.2 50 50 52 50.8 50.6 56
02/03/2023 21:29:45 47.7 47.7 47.9 47.5 47.4 52.2 49.7 49.7 52 50.8 50.6 56
02/03/2023 21:29:46 47.7 47.7 47.9 47.5 47.4 52.2 49.7 49.7 52 50.8 50.6 56
02/03/2023 21:29:47 47.6 47.6 47.9 47.5 47.4 52.2 49.7 49.7 52 50.8 50.6 56
02/03/2023 21:29:48 47.6 47.6 47.9 47.5 47.4 52.2 49.8 49.8 52 50.8 50.6 56
02/03/2023 21:29:49 47.6 47.6 47.9 47.5 47.4 52.2 50.4 50.4 52 50.8 50.6 56
02/03/2023 21:29:50 47.6 47.6 47.9 47.5 47.4 52.2 50 50 52 50.8 50.6 56
02/03/2023 21:29:51 47.6 47.6 47.9 47.5 47.4 52.2 50.5 50.5 52 50.8 50.6 56
02/03/2023 21:29:52 47.4 47.4 47.9 47.5 47.4 52.2 50.3 50.3 52 50.8 50.6 56
02/03/2023 21:29:53 47.6 47.6 47.9 47.5 47.4 52.2 50 50 52 50.8 50.6 56
02/03/2023 21:29:54 47.5 47.5 47.9 47.5 47.4 52.2 50.4 50.4 52 50.8 50.6 56
02/03/2023 21:29:55 47.4 47.4 47.9 47.5 47.4 52.2 50.3 50.3 52 50.8 50.6 56
02/03/2023 21:29:56 47.4 47.4 47.9 47.5 47.4 52.2 50.4 50.4 50.9 50.8 50.6 56
02/03/2023 21:29:57 47.6 47.6 47.8 47.5 47.4 52.2 50.3 50.3 50.9 50.8 50.6 56
02/03/2023 21:29:58 47.6 47.6 47.8 47.5 47.4 52.2 50 50 50.7 50.8 50.6 56
02/03/2023 21:29:59 47.5 47.5 47.8 47.5 47.4 52.2 50.6 50.6 50.6 50.8 50.6 56
02/03/2023 21:30:00 47.6 47.6 47.8 47.5 47.4 52.2 50.3 50.3 50.6 50.8 50.6 56
02/03/2023 21:30:01 47.7 47.7 47.8 47.5 47.4 52.2 50.2 50.2 50.6 50.8 50.6 56
02/03/2023 21:30:02 47.6 47.6 47.8 47.5 47.4 52.2 50.4 50.4 50.6 50.8 50.6 56
02/03/2023 21:30:03 47.6 47.6 47.8 47.5 47.4 52.2 49.5 49.5 50.6 50.8 50.6 56
02/03/2023 21:30:04 47.4 47.4 47.8 47.5 47.4 52.2 50.1 50.1 50.6 50.8 50.6 56
02/03/2023 21:30:05 47.5 47.5 47.7 47.5 47.4 52.2 50 50 50.6 50.8 50.6 56
02/03/2023 21:30:06 47.6 47.6 47.7 47.5 47.4 52.2 49.8 49.8 50.6 50.8 50.6 56
02/03/2023 21:30:07 47.6 47.6 47.7 47.5 47.4 52.1 50 50 50.6 50.8 50.6 56
02/03/2023 21:30:08 47.4 47.4 47.7 47.5 47.4 52.1 49.6 49.6 50.6 50.8 50.6 56
02/03/2023 21:30:09 47.6 47.6 47.7 47.5 47.4 52.1 50.1 50.1 50.6 50.8 50.6 56
02/03/2023 21:30:10 47.5 47.5 47.7 47.5 47.4 52.1 49.9 49.9 50.6 50.8 50.6 56
02/03/2023 21:30:11 47.6 47.6 47.7 47.5 47.4 52.1 50.3 50.3 50.6 50.8 50.6 56
02/03/2023 21:30:12 47.5 47.5 47.7 47.5 47.4 52.1 50 50 50.6 50.8 50.6 56
02/03/2023 21:30:13 47.6 47.6 47.7 47.5 47.4 52.1 49.7 49.7 50.6 50.8 50.6 56
02/03/2023 21:30:14 47.6 47.6 47.7 47.5 47.4 52.1 50.3 50.3 50.6 50.8 50.6 56
02/03/2023 21:30:15 47.5 47.5 47.7 47.5 47.4 52.1 50.1 50.1 50.6 50.8 50.6 56
02/03/2023 21:30:16 47.4 47.4 47.7 47.5 47.4 52.1 49.7 49.7 50.6 50.8 50.6 56
02/03/2023 21:30:17 47.6 47.6 47.7 47.5 47.4 52.1 50 50 50.6 50.8 50.6 56
02/03/2023 21:30:18 47.6 47.6 47.7 47.5 47.4 52.1 49.6 49.6 50.6 50.8 50.6 56
02/03/2023 21:30:19 47.5 47.5 47.7 47.5 47.4 52.1 49.9 49.9 50.6 50.8 50.6 56
02/03/2023 21:30:20 47.4 47.4 47.7 47.5 47.4 52.1 49.7 49.7 50.6 50.8 50.6 56
02/03/2023 21:30:21 47.6 47.6 47.7 47.5 47.4 52.1 50.3 50.3 50.6 50.8 50.6 56
02/03/2023 21:30:22 47.6 47.6 47.7 47.5 47.4 52.1 50 50 50.6 50.8 50.6 56
02/03/2023 21:30:23 47.4 47.4 47.7 47.5 47.4 52.1 49.4 49.4 50.6 50.8 50.6 56
02/03/2023 21:30:25 47.6 47.6 47.7 47.5 47.4 52.1 50.3 50.3 50.6 50.8 50.6 56
02/03/2023 21:30:25 47.5 47.5 47.7 47.5 47.4 52.1 49.9 49.9 50.6 50.8 50.6 56
02/03/2023 21:30:26 47.5 47.5 47.7 47.5 47.4 52.1 49.7 49.7 50.6 50.8 50.6 56
02/03/2023 21:30:28 47.6 47.6 47.7 47.5 47.4 52.1 50 50 50.6 50.8 50.6 56
02/03/2023 21:30:29 47.5 47.5 47.7 47.5 47.4 52.1 49.6 49.6 50.6 50.8 50.6 56
02/03/2023 21:30:30 47.5 47.5 47.7 47.5 47.4 52.1 50.2 50.2 50.4 50.8 50.6 56
02/03/2023 21:30:31 47.4 47.4 47.7 47.5 47.4 52.1 49.9 49.9 50.4 50.8 50.6 56
02/03/2023 21:30:32 47.4 47.4 47.6 47.5 47.4 52.1 49.7 49.7 50.4 50.8 50.6 56
02/03/2023 21:30:33 47.5 47.5 47.6 47.5 47.4 52.1 50.5 50.5 50.5 50.8 50.6 56
02/03/2023 21:30:34 47.6 47.6 47.6 47.5 47.4 52.1 50.1 50.1 50.5 50.8 50.6 56
02/03/2023 21:30:35 47.6 47.6 47.6 47.5 47.4 52.1 50.4 50.4 50.5 50.8 50.6 56
02/03/2023 21:30:36 47.6 47.6 47.6 47.6 47.4 52.1 50 50 50.5 50.8 50.6 56
02/03/2023 21:30:37 47.6 47.6 47.6 47.6 47.4 52.1 50 50 50.5 50.8 50.6 56
02/03/2023 21:30:38 47.6 47.6 47.6 47.6 47.4 52.1 50.6 50.6 50.6 50.8 50.6 56
02/03/2023 21:30:39 47.5 47.5 47.6 47.6 47.4 52.1 49.6 49.6 50.6 50.8 50.6 56
02/03/2023 21:30:40 47.5 47.5 47.6 47.6 47.4 52.1 49.9 49.9 50.6 50.8 50.6 56
02/03/2023 21:30:41 47.6 47.6 47.6 47.6 47.4 52.1 49.8 49.8 50.6 50.8 50.6 56
02/03/2023 21:30:42 47.6 47.6 47.6 47.6 47.4 52.1 50.3 50.3 50.6 50.8 50.6 56
02/03/2023 21:30:43 47.7 47.7 47.7 47.6 47.4 52.1 49.8 49.8 50.6 50.8 50.6 56
02/03/2023 21:30:44 47.6 47.6 47.7 47.6 47.4 52.1 50 50 50.6 50.8 50.6 56
02/03/2023 21:30:45 47.6 47.6 47.7 47.6 47.4 52.1 51.5 51.5 51.5 50.8 50.6 56
02/03/2023 21:30:46 47.6 47.6 47.7 47.6 47.4 52.1 51.6 51.6 51.6 50.8 50.6 56
02/03/2023 21:30:47 47.6 47.6 47.7 47.6 47.4 52.1 50.2 50.2 51.6 50.8 50.6 56
02/03/2023 21:30:48 47.6 47.6 47.7 47.6 47.4 52.1 50.4 50.4 51.6 50.8 50.6 56
02/03/2023 21:30:49 47.7 47.7 47.7 47.6 47.4 52.1 49.8 49.8 51.6 50.8 50.6 56
02/03/2023 21:30:50 47.6 47.6 47.7 47.6 47.4 52.1 49.9 49.9 51.6 50.8 50.6 56
02/03/2023 21:30:51 47.7 47.7 47.7 47.6 47.4 52.1 50.7 50.7 51.6 50.8 50.6 56
02/03/2023 21:30:52 47.8 47.8 47.8 47.6 47.4 52.1 51.1 51.1 51.6 50.8 50.6 56
02/03/2023 21:30:53 47.8 47.8 47.8 47.6 47.4 52.1 50.1 50.1 51.6 50.8 50.6 56
02/03/2023 21:30:54 47.8 47.8 47.8 47.6 47.4 52.1 50.4 50.4 51.6 50.8 50.6 56
02/03/2023 21:30:55 47.7 47.7 47.8 47.6 47.4 52.1 50.4 50.4 51.6 50.8 50.6 56
02/03/2023 21:30:56 47.6 47.6 47.8 47.6 47.4 52.1 49.9 49.9 51.6 50.8 50.6 56
02/03/2023 21:30:57 47.7 47.7 47.8 47.6 47.4 52.1 50.6 50.6 51.6 50.8 50.6 56
02/03/2023 21:30:58 47.7 47.7 47.8 47.6 47.4 52.1 50 50 51.6 50.8 50.6 56
02/03/2023 21:30:59 47.7 47.7 47.8 47.6 47.4 52.1 50.9 50.9 51.6 50.8 50.6 56
02/03/2023 21:31:00 47.7 47.7 47.8 47.6 47.4 52.1 51.2 51.2 51.6 50.8 50.6 56
02/03/2023 21:31:01 47.6 47.6 47.8 47.6 47.4 52.1 51 51 51.6 50.8 50.6 56
02/03/2023 21:31:02 47.6 47.6 47.8 47.6 47.4 52.1 51 51 51.6 50.8 50.6 56
02/03/2023 21:31:03 47.6 47.6 47.8 47.6 47.4 52.1 50.7 50.7 51.6 50.8 50.6 56
02/03/2023 21:31:04 47.7 47.7 47.8 47.6 47.4 52.1 50.8 50.8 51.6 50.8 50.6 56
02/03/2023 21:31:05 47.7 47.7 47.8 47.6 47.4 52.1 50.3 50.3 51.6 50.8 50.6 56
02/03/2023 21:31:06 47.6 47.6 47.8 47.6 47.4 52.1 50.9 50.9 51.6 50.8 50.6 56
02/03/2023 21:31:07 47.6 47.6 47.8 47.6 47.4 52.1 51.4 51.4 51.6 50.8 50.6 56
02/03/2023 21:31:08 47.6 47.6 47.8 47.6 47.4 52.1 52 52 52 50.8 50.6 56
02/03/2023 21:31:09 47.6 47.6 47.8 47.6 47.4 52.1 51 51 52 50.8 50.6 56
02/03/2023 21:31:10 47.7 47.7 47.8 47.6 47.4 52.1 50.8 50.8 52 50.8 50.6 56
02/03/2023 21:31:11 47.6 47.6 47.8 47.6 47.4 52.1 51.3 51.3 52 50.8 50.6 56
02/03/2023 21:31:12 47.6 47.6 47.8 47.6 47.4 52.1 50.3 50.3 52 50.8 50.6 56
02/03/2023 21:31:13 47.5 47.5 47.8 47.6 47.4 52.1 49.8 49.8 52 50.8 50.6 56
02/03/2023 21:31:14 47.5 47.5 47.8 47.6 47.4 52.1 50.3 50.3 52 50.8 50.6 56
02/03/2023 21:31:15 47.5 47.5 47.8 47.6 47.4 52.1 49.8 49.8 52 50.8 50.6 56
02/03/2023 21:31:16 47.6 47.6 47.8 47.6 47.4 52.1 50.5 50.5 52 50.8 50.6 56
02/03/2023 21:31:17 47.5 47.5 47.8 47.6 47.4 52.1 50.6 50.6 52 50.8 50.6 56
02/03/2023 21:31:18 47.5 47.5 47.8 47.6 47.4 52.1 50 50 52 50.8 50.6 56
02/03/2023 21:31:19 47.4 47.4 47.8 47.6 47.4 52.1 49.9 49.9 52 50.8 50.6 56
02/03/2023 21:31:20 47.4 47.4 47.8 47.6 47.4 52.1 50.8 50.8 52 50.8 50.6 56
02/03/2023 21:31:21 47.5 47.5 47.8 47.6 47.4 52.1 50.5 50.5 52 50.8 50.6 56
02/03/2023 21:31:22 47.6 47.6 47.8 47.6 47.4 52.1 51.8 51.8 52 50.8 50.6 56
02/03/2023 21:31:23 47.6 47.6 47.8 47.6 47.4 52.1 51.3 51.3 52 50.8 50.6 56
02/03/2023 21:31:24 47.6 47.6 47.7 47.6 47.4 52.1 50.4 50.4 52 50.8 50.6 56
02/03/2023 21:31:25 47.5 47.5 47.7 47.6 47.4 52.1 50.4 50.4 52 50.8 50.6 56
02/03/2023 21:31:26 47.5 47.5 47.7 47.6 47.4 52.1 50.2 50.2 52 50.8 50.6 56
02/03/2023 21:31:27 47.6 47.6 47.7 47.6 47.4 52.1 50 50 52 50.8 50.6 56
02/03/2023 21:31:28 47.6 47.6 47.7 47.6 47.4 52.1 50.4 50.4 52 50.8 50.6 56
02/03/2023 21:31:29 47.6 47.6 47.7 47.6 47.4 52.1 50.2 50.2 52 50.8 50.6 56
02/03/2023 21:31:30 47.7 47.7 47.7 47.6 47.4 52.1 50.3 50.3 52 50.8 50.6 56
02/03/2023 21:31:31 47.7 47.7 47.7 47.6 47.4 52.1 50.7 50.7 52 50.8 50.6 56
02/03/2023 21:31:32 47.6 47.6 47.7 47.6 47.4 52.1 49.8 49.8 52 50.8 50.6 56
02/03/2023 21:31:33 47.5 47.5 47.7 47.6 47.4 52.1 50.3 50.3 52 50.8 50.6 56
02/03/2023 21:31:34 47.6 47.6 47.7 47.6 47.4 52.1 50.2 50.2 52 50.8 50.6 56
02/03/2023 21:31:35 47.6 47.6 47.7 47.6 47.4 52.1 50 50 52 50.8 50.6 56
02/03/2023 21:31:36 47.4 47.4 47.7 47.6 47.4 52.1 49.8 49.8 52 50.8 50.6 56
02/03/2023 21:31:37 47.6 47.6 47.7 47.6 47.4 52.1 50 50 52 50.8 50.6 56
02/03/2023 21:31:38 47.6 47.6 47.7 47.6 47.4 52.1 50.2 50.2 51.8 50.8 50.6 56
02/03/2023 21:31:39 47.6 47.6 47.7 47.6 47.4 52.1 49.8 49.8 51.8 50.8 50.6 56
02/03/2023 21:31:40 47.5 47.5 47.7 47.6 47.4 52.1 50 50 51.8 50.8 50.6 55.9
02/03/2023 21:31:41 47.5 47.5 47.7 47.6 47.4 52.1 50 50 51.8 50.7 50.6 55.9
02/03/2023 21:31:42 47.4 47.4 47.7 47.6 47.4 52.1 49.6 49.6 51.8 50.7 50.6 55.9
02/03/2023 21:31:43 47.4 47.4 47.7 47.6 47.4 52.1 49.6 49.6 51.8 50.6 50.6 55.9
02/03/2023 21:31:44 47.4 47.4 47.7 47.6 47.4 52.1 49.7 49.7 51.8 50.6 50.6 55.9
02/03/2023 21:31:45 47.5 47.5 47.7 47.6 47.4 52.1 50.2 50.2 51.8 50.5 50.6 55.9
02/03/2023 21:31:46 47.5 47.5 47.7 47.6 47.4 52.1 50.4 50.4 51.8 50.4 50.6 55.9
02/03/2023 21:31:47 47.6 47.6 47.7 47.6 47.4 52.1 49.7 49.7 51.8 50.3 50.6 55.9
02/03/2023 21:31:48 47.6 47.6 47.7 47.6 47.4 52.1 50.1 50.1 51.8 50.3 50.6 55.9
02/03/2023 21:31:49 47.6 47.6 47.7 47.6 47.4 52.1 50.1 50.1 51.8 50.2 50.6 55.9
02/03/2023 21:31:50 47.5 47.5 47.7 47.6 47.4 52.1 50 50 51.8 50.2 50.6 55.9
02/03/2023 21:31:51 47.6 47.6 47.7 47.6 47.4 52.1 50.1 50.1 51.8 50.2 50.6 55.9
02/03/2023 21:31:52 47.5 47.5 47.7 47.6 47.4 52.1 50.9 50.9 51.3 50.2 50.6 55.9
02/03/2023 21:31:53 47.5 47.5 47.7 47.6 47.4 52.1 51.2 51.2 51.2 50.2 50.6 55.9
02/03/2023 21:31:54 47.5 47.5 47.7 47.6 47.4 52.1 51.1 51.1 51.2 50.2 50.6 55.9
02/03/2023 21:31:55 47.5 47.5 47.7 47.6 47.4 52.1 51.2 51.2 51.2 50.2 50.6 55.9
02/03/2023 21:31:56 47.6 47.6 47.7 47.6 47.4 52.1 50.9 50.9 51.2 50.2 50.6 55.9
02/03/2023 21:31:57 47.4 47.4 47.7 47.6 47.4 52.1 50.3 50.3 51.2 50.2 50.6 55.9
02/03/2023 21:31:58 47.4 47.4 47.7 47.6 47.4 52.1 50.3 50.3 51.2 50.2 50.6 55.9
02/03/2023 21:31:59 47.5 47.5 47.7 47.5 47.4 52.1 49.7 49.7 51.2 50.2 50.6 55.9
02/03/2023 21:32:00 47.5 47.5 47.7 47.5 47.4 52.1 49.9 49.9 51.2 50.2 50.6 55.9
02/03/2023 21:32:01 47.5 47.5 47.6 47.5 47.4 52.1 49.8 49.8 51.2 50.2 50.6 55.9
02/03/2023 21:32:02 47.5 47.5 47.6 47.5 47.4 52.1 50.1 50.1 51.2 50.2 50.6 55.9
02/03/2023 21:32:03 47.6 47.6 47.6 47.5 47.4 52.1 50 50 51.2 50.2 50.6 55.9
02/03/2023 21:32:04 47.5 47.5 47.6 47.5 47.4 52.1 50 50 51.2 50.2 50.6 55.9
02/03/2023 21:32:05 47.4 47.4 47.6 47.5 47.4 52.1 50.1 50.1 51.2 50.2 50.6 55.9
02/03/2023 21:32:06 47.5 47.5 47.6 47.5 47.4 52.1 50.2 50.2 51.2 50.2 50.6 55.9
02/03/2023 21:32:07 47.5 47.5 47.6 47.5 47.4 52.1 50.5 50.5 51.2 50.2 50.6 55.9
02/03/2023 21:32:08 47.5 47.5 47.6 47.5 47.4 52.1 50.2 50.2 51.2 50.2 50.6 55.9
02/03/2023 21:32:09 47.5 47.5 47.6 47.5 47.4 52.1 50.3 50.3 51.2 50.2 50.6 55.9
02/03/2023 21:32:10 47.5 47.5 47.6 47.5 47.5 52.1 50.3 50.3 51.2 50.2 50.6 55.9
02/03/2023 21:32:11 47.5 47.5 47.6 47.6 47.5 52.1 50.4 50.4 51.2 50.2 50.6 55.9
02/03/2023 21:32:12 47.4 47.4 47.6 47.6 47.5 52.1 50 50 51.2 50.2 50.6 55.9
02/03/2023 21:32:13 47.5 47.5 47.6 47.6 47.5 52.1 50.2 50.2 51.2 50.2 50.6 55.9
02/03/2023 21:32:14 47.4 47.4 47.6 47.6 47.5 52.1 50.2 50.2 51.2 50.2 50.6 55.9
02/03/2023 21:32:15 47.4 47.4 47.6 47.6 47.5 52.1 49.9 49.9 51.2 50.2 50.6 55.9
02/03/2023 21:32:16 47.5 47.5 47.6 47.6 47.5 52.1 49.8 49.8 51.2 50.2 50.6 55.9
02/03/2023 21:32:17 47.6 47.6 47.6 47.6 47.5 52.1 50 50 51.2 50.2 50.6 55.9
02/03/2023 21:32:18 47.5 47.5 47.6 47.6 47.5 52.1 50.4 50.4 51.2 50.2 50.6 55.9
02/03/2023 21:32:19 47.5 47.5 47.6 47.6 47.5 52.1 50 50 51.2 50.2 50.6 55.9
02/03/2023 21:32:20 47.5 47.5 47.6 47.6 47.5 52.1 49.8 49.8 51.2 50.2 50.6 55.9
02/03/2023 21:32:21 47.5 47.5 47.6 47.6 47.5 52.1 50.1 50.1 51.2 50.2 50.6 55.9
02/03/2023 21:32:22 47.4 47.4 47.6 47.6 47.5 52.1 49.9 49.9 51.2 50.2 50.6 55.9
02/03/2023 21:32:23 47.4 47.4 47.6 47.6 47.5 52.1 50.5 50.5 51.2 50.2 50.6 55.9
02/03/2023 21:32:24 47.4 47.4 47.6 47.6 47.5 52.1 51 51 51.2 50.2 50.6 55.9
02/03/2023 21:32:25 47.4 47.4 47.6 47.6 47.5 52.1 50.4 50.4 51 50.2 50.6 55.9
02/03/2023 21:32:26 47.4 47.4 47.6 47.6 47.5 52.1 52.5 52.5 52.5 50.2 50.6 55.9
02/03/2023 21:32:27 47.4 47.4 47.6 47.6 47.5 52.1 53.1 53.1 53.1 50.3 50.6 55.9
02/03/2023 21:32:28 47.4 47.4 47.6 47.6 47.5 52.1 50.4 50.4 53.1 50.3 50.6 55.9
02/03/2023 21:32:29 47.4 47.4 47.6 47.6 47.5 52.1 50.3 50.3 53.1 50.3 50.6 55.9
02/03/2023 21:32:30 47.3 47.3 47.6 47.6 47.5 52.1 50.2 50.2 53.1 50.3 50.6 55.9
02/03/2023 21:32:31 47.5 47.5 47.6 47.6 47.5 52.1 50.6 50.6 53.1 50.3 50.6 55.9
02/03/2023 21:32:32 47.4 47.4 47.6 47.6 47.5 52.1 50 50 53.1 50.3 50.6 55.9
02/03/2023 21:32:33 47.4 47.4 47.6 47.6 47.5 52.1 50.4 50.4 53.1 50.3 50.6 55.9
02/03/2023 21:32:34 47.4 47.4 47.6 47.6 47.5 52.1 50.4 50.4 53.1 50.3 50.6 55.9
02/03/2023 21:32:35 47.5 47.5 47.6 47.6 47.5 52.1 50.7 50.7 53.1 50.3 50.6 55.9
02/03/2023 21:32:36 47.4 47.4 47.6 47.6 47.5 52.1 51 51 53.1 50.3 50.6 55.9
02/03/2023 21:32:37 47.4 47.4 47.6 47.6 47.5 52.1 51.2 51.2 53.1 50.3 50.6 55.9
02/03/2023 21:32:38 47.3 47.3 47.6 47.6 47.5 52.1 50.5 50.5 53.1 50.3 50.7 55.9
02/03/2023 21:32:39 47.4 47.4 47.6 47.6 47.5 52.1 51.1 51.1 53.1 50.3 50.7 55.9
02/03/2023 21:32:40 47.3 47.3 47.6 47.6 47.5 52.1 50.8 50.8 53.1 50.3 50.7 55.9
02/03/2023 21:32:41 47.3 47.3 47.6 47.6 47.5 52.1 50.3 50.3 53.1 50.3 50.7 55.9
02/03/2023 21:32:42 47.2 47.2 47.6 47.6 47.5 52.1 50 50 53.1 50.3 50.7 55.9
02/03/2023 21:32:43 47.3 47.3 47.6 47.6 47.5 52.1 49.8 49.8 53.1 50.3 50.7 55.9
02/03/2023 21:32:44 47.2 47.2 47.6 47.6 47.5 52.1 50 50 53.1 50.3 50.7 55.9
02/03/2023 21:32:45 47.3 47.3 47.6 47.6 47.5 52.1 49.9 49.9 53.1 50.3 50.7 55.9
02/03/2023 21:32:46 47.2 47.2 47.6 47.6 47.5 52.1 50.1 50.1 53.1 50.3 50.7 55.9
02/03/2023 21:32:47 47.2 47.2 47.5 47.6 47.5 52.1 49.9 49.9 53.1 50.3 50.7 55.9
02/03/2023 21:32:48 47.2 47.2 47.5 47.6 47.5 52.1 50 50 53.1 50.3 50.7 55.9
02/03/2023 21:32:49 47 47 47.5 47.6 47.5 52.1 49.9 49.9 53.1 50.3 50.7 55.9
02/03/2023 21:32:50 47.1 47.1 47.5 47.6 47.5 52.1 49.8 49.8 53.1 50.3 50.7 55.9
02/03/2023 21:32:51 47.2 47.2 47.5 47.6 47.5 52.1 49.7 49.7 53.1 50.3 50.6 55.9
02/03/2023 21:32:52 47.2 47.2 47.5 47.6 47.5 52.1 49.8 49.8 53.1 50.3 50.6 55.9
02/03/2023 21:32:53 47.3 47.3 47.5 47.6 47.5 52.1 49.8 49.8 53.1 50.3 50.6 55.9
02/03/2023 21:32:54 47.2 47.2 47.5 47.6 47.5 52.1 49.8 49.8 53.1 50.3 50.6 55.9
02/03/2023 21:32:55 47.3 47.3 47.5 47.6 47.5 52.1 49.9 49.9 53.1 50.3 50.6 55.9
02/03/2023 21:32:56 47.3 47.3 47.5 47.6 47.5 52.1 50 50 53.1 50.3 50.6 55.9
02/03/2023 21:32:57 47.2 47.2 47.5 47.6 47.5 52.1 49.6 49.6 51.2 50.3 50.6 55.9
02/03/2023 21:32:58 47.3 47.3 47.5 47.6 47.5 52.1 50 50 51.2 50.3 50.6 55.9
02/03/2023 21:32:59 47.5 47.5 47.5 47.6 47.5 52.1 50.8 50.8 51.2 50.3 50.7 55.9
02/03/2023 21:33:00 47.4 47.4 47.5 47.6 47.5 52.1 50 50 51.2 50.3 50.7 55.9
02/03/2023 21:33:01 47.4 47.4 47.5 47.6 47.5 52.1 50.3 50.3 51.2 50.3 50.7 55.9
02/03/2023 21:33:02 47.4 47.4 47.5 47.6 47.5 52.1 49.9 49.9 51.2 50.3 50.7 55.9
02/03/2023 21:33:03 47.4 47.4 47.5 47.6 47.5 52.1 52 52 52 50.3 50.7 55.8
02/03/2023 21:33:04 47.3 47.3 47.5 47.6 47.5 52.1 50 50 52 50.3 50.7 55.8
02/03/2023 21:33:05 47.3 47.3 47.5 47.6 47.5 52.1 50.3 50.3 52 50.3 50.7 55.8
02/03/2023 21:33:06 47.3 47.3 47.5 47.6 47.5 52.1 50.5 50.5 52 50.3 50.7 55.8
02/03/2023 21:33:07 47.2 47.2 47.5 47.6 47.5 52.1 50.4 50.4 52 50.3 50.7 55.8
02/03/2023 21:33:08 47.3 47.3 47.5 47.6 47.5 52.1 49.9 49.9 52 50.3 50.7 55.8
02/03/2023 21:33:09 47.4 47.4 47.5 47.6 47.5 52.1 49.9 49.9 52 50.3 50.7 55.8
02/03/2023 21:33:10 47.3 47.3 47.5 47.6 47.5 52.1 49.8 49.8 52 50.3 50.7 55.8
02/03/2023 21:33:11 47.4 47.4 47.5 47.6 47.5 52 50 50 52 50.3 50.7 55.8
02/03/2023 21:33:12 47.4 47.4 47.5 47.6 47.5 52 50.2 50.2 52 50.3 50.7 55.8
02/03/2023 21:33:13 47.5 47.5 47.5 47.6 47.5 52 49.8 49.8 52 50.3 50.7 55.8
02/03/2023 21:33:14 47.4 47.4 47.5 47.6 47.5 52 49.9 49.9 52 50.3 50.7 55.8
02/03/2023 21:33:15 47.4 47.4 47.5 47.6 47.5 52 49.9 49.9 52 50.3 50.7 55.8
02/03/2023 21:33:16 47.4 47.4 47.5 47.6 47.5 52 49.6 49.6 52 50.3 50.7 55.8
02/03/2023 21:33:17 47.4 47.4 47.5 47.6 47.5 52 49.8 49.8 52 50.3 50.7 55.8
02/03/2023 21:33:18 47.2 47.2 47.5 47.6 47.5 52 49.8 49.8 52 50.3 50.7 55.8
02/03/2023 21:33:19 47.3 47.3 47.5 47.6 47.5 52 49.6 49.6 52 50.3 50.7 55.8
02/03/2023 21:33:20 47.3 47.3 47.5 47.6 47.5 52 49.6 49.6 52 50.3 50.7 55.8
02/03/2023 21:33:21 47.3 47.3 47.5 47.6 47.5 52 49.8 49.8 52 50.3 50.7 55.8
02/03/2023 21:33:22 47.3 47.3 47.5 47.6 47.5 52 49.5 49.5 52 50.3 50.7 55.8
02/03/2023 21:33:23 47.3 47.3 47.5 47.6 47.5 52 49.7 49.7 52 50.3 50.7 55.8
02/03/2023 21:33:24 47.3 47.3 47.5 47.5 47.5 52 50 50 52 50.3 50.7 55.8
02/03/2023 21:33:25 47.3 47.3 47.5 47.5 47.5 52 49.7 49.7 52 50.3 50.7 55.8
02/03/2023 21:33:26 47.3 47.3 47.5 47.5 47.5 52 49.9 49.9 52 50.3 50.7 55.8
02/03/2023 21:33:27 47.2 47.2 47.5 47.5 47.5 52 50 50 52 50.3 50.7 55.8
02/03/2023 21:33:28 47.4 47.4 47.5 47.5 47.5 52 49.7 49.7 52 50.3 50.7 55.8
02/03/2023 21:33:29 47.4 47.4 47.5 47.5 47.5 52 49.8 49.8 52 50.3 50.7 55.8
02/03/2023 21:33:30 47.3 47.3 47.5 47.5 47.5 52 49.9 49.9 52 50.3 50.7 55.8
02/03/2023 21:33:31 47.4 47.4 47.5 47.5 47.5 52 49.9 49.9 52 50.3 50.7 55.8
02/03/2023 21:33:32 47.4 47.4 47.5 47.5 47.5 52 50.2 50.2 52 50.3 50.7 55.8
02/03/2023 21:33:33 47.4 47.4 47.5 47.5 47.5 52 50.3 50.3 50.5 50.3 50.7 55.8
02/03/2023 21:33:34 47.4 47.4 47.5 47.5 47.5 52 50.6 50.6 50.6 50.3 50.7 55.8
02/03/2023 21:33:35 47.4 47.4 47.5 47.5 47.5 52 50.2 50.2 50.6 50.3 50.7 55.8
02/03/2023 21:33:36 47.4 47.4 47.5 47.5 47.5 52 50.2 50.2 50.6 50.3 50.7 55.8
02/03/2023 21:33:37 47.3 47.3 47.5 47.5 47.5 52 49.9 49.9 50.6 50.3 50.7 55.8
02/03/2023 21:33:38 47.4 47.4 47.5 47.5 47.5 52 49.9 49.9 50.6 50.3 50.7 55.8
02/03/2023 21:33:39 47.3 47.3 47.5 47.5 47.5 52 50.1 50.1 50.6 50.3 50.7 55.8
02/03/2023 21:33:40 47.3 47.3 47.5 47.5 47.5 52 49.7 49.7 50.6 50.3 50.7 55.8
02/03/2023 21:33:41 47.2 47.2 47.5 47.5 47.5 52 49.6 49.6 50.6 50.3 50.7 55.8
02/03/2023 21:33:42 47.3 47.3 47.5 47.5 47.5 52 50.1 50.1 50.6 50.3 50.7 55.8
02/03/2023 21:33:43 47.3 47.3 47.4 47.5 47.5 52 50.4 50.4 50.6 50.3 50.7 55.8
02/03/2023 21:33:44 47.3 47.3 47.4 47.5 47.5 52 50.4 50.4 50.6 50.3 50.7 55.8
02/03/2023 21:33:45 47.3 47.3 47.4 47.5 47.5 52 50.1 50.1 50.6 50.3 50.7 55.8
02/03/2023 21:33:46 47.2 47.2 47.4 47.5 47.5 52 50.3 50.3 50.6 50.3 50.7 55.8
02/03/2023 21:33:47 47.4 47.4 47.4 47.5 47.5 52 50.3 50.3 50.6 50.3 50.7 55.8
02/03/2023 21:33:48 47.3 47.3 47.4 47.5 47.5 52 50.1 50.1 50.6 50.3 50.7 55.8
02/03/2023 21:33:49 47.3 47.3 47.4 47.5 47.5 52 50.2 50.2 50.6 50.3 50.7 55.8
02/03/2023 21:33:50 47.4 47.4 47.4 47.5 47.5 52 51 51 51 50.3 50.7 55.8
02/03/2023 21:33:51 47.4 47.4 47.4 47.5 47.5 52 50 50 51 50.3 50.7 55.8
02/03/2023 21:33:52 47.4 47.4 47.4 47.5 47.5 52 52 52 52 50.3 50.7 55.8
02/03/2023 21:33:53 47.5 47.5 47.5 47.5 47.5 52 53.2 53.2 53.2 50.3 50.7 55.8
02/03/2023 21:33:54 47.5 47.5 47.5 47.5 47.5 52 51.8 51.8 53.2 50.3 50.7 55.8
02/03/2023 21:33:55 47.5 47.5 47.5 47.5 47.5 52 50.4 50.4 53.2 50.3 50.7 55.8
02/03/2023 21:33:56 47.4 47.4 47.5 47.5 47.5 52 50.4 50.4 53.2 50.3 50.7 55.8
02/03/2023 21:33:57 47.5 47.5 47.5 47.5 47.5 52 50.5 50.5 53.2 50.3 50.7 55.8
02/03/2023 21:33:58 47.5 47.5 47.5 47.5 47.5 52 51 51 53.2 50.3 50.7 55.8
02/03/2023 21:33:59 47.5 47.5 47.5 47.5 47.5 52 50.5 50.5 53.2 50.3 50.7 55.8
02/03/2023 21:34:00 47.2 47.2 47.5 47.5 47.5 52 50.3 50.3 53.2 50.3 50.7 55.8
02/03/2023 21:34:01 47.4 47.4 47.5 47.5 47.5 52 50.5 50.5 53.2 50.3 50.7 55.8
02/03/2023 21:34:02 47.4 47.4 47.5 47.5 47.5 52 50 50 53.2 50.3 50.7 55.8
02/03/2023 21:34:03 47.4 47.4 47.5 47.5 47.5 52 50.2 50.2 53.2 50.3 50.7 55.8
02/03/2023 21:34:04 47.4 47.4 47.5 47.5 47.5 52 50.6 50.6 53.2 50.4 50.7 55.8
02/03/2023 21:34:05 47.3 47.3 47.5 47.5 47.5 52 50.1 50.1 53.2 50.4 50.7 55.8
02/03/2023 21:34:06 47.4 47.4 47.5 47.5 47.5 52 54.4 54.4 54.4 50.4 50.7 55.8
02/03/2023 21:34:07 47.4 47.4 47.5 47.5 47.5 52 51.4 51.4 54.4 50.4 50.7 55.8
02/03/2023 21:34:08 47.4 47.4 47.5 47.5 47.5 52 50.6 50.6 54.4 50.4 50.7 55.8
02/03/2023 21:34:09 47.4 47.4 47.5 47.5 47.5 52 49.7 49.7 54.4 50.4 50.7 55.8
02/03/2023 21:34:10 47.4 47.4 47.5 47.5 47.5 52 51 51 54.4 50.4 50.7 55.8
02/03/2023 21:34:11 47.4 47.4 47.5 47.5 47.5 52 51.5 51.5 54.4 50.4 50.7 55.8
02/03/2023 21:34:12 47.5 47.5 47.5 47.5 47.5 52 53.6 53.6 54.4 50.4 50.7 55.8
02/03/2023 21:34:13 47.5 47.5 47.5 47.5 47.5 52 54.1 54.1 54.4 50.4 50.7 55.8
02/03/2023 21:34:14 47.6 47.6 47.6 47.5 47.5 52 55.2 55.2 55.2 50.4 50.7 55.8
02/03/2023 21:34:15 47.6 47.6 47.6 47.5 47.5 52 56.4 56.4 56.4 50.5 50.7 55.8
02/03/2023 21:34:16 47.5 47.5 47.6 47.5 47.5 52 52.8 52.8 56.4 50.5 50.7 55.8
02/03/2023 21:34:17 47.4 47.4 47.6 47.5 47.5 52 54.1 54.1 56.4 50.5 50.7 55.8
02/03/2023 21:34:18 47.5 47.5 47.6 47.5 47.5 52 54.5 54.5 56.4 50.5 50.8 55.8
02/03/2023 21:34:19 47.4 47.4 47.6 47.5 47.5 52 52.2 52.2 56.4 50.5 50.8 55.8
02/03/2023 21:34:20 47.4 47.4 47.6 47.5 47.5 52 51.9 51.9 56.4 50.5 50.8 55.8
02/03/2023 21:34:21 47.4 47.4 47.6 47.5 47.5 52 51.7 51.7 56.4 50.5 50.8 55.8
02/03/2023 21:34:22 47.3 47.3 47.6 47.5 47.5 52 52 52 56.4 50.6 50.8 55.8
02/03/2023 21:34:23 47.2 47.2 47.6 47.5 47.5 52 53.2 53.2 56.4 50.6 50.8 55.8
02/03/2023 21:34:24 47.4 47.4 47.6 47.5 47.5 52 51.8 51.8 56.4 50.6 50.8 55.8
02/03/2023 21:34:25 47.4 47.4 47.6 47.5 47.5 52 51.4 51.4 56.4 50.6 50.8 55.8
02/03/2023 21:34:26 47.4 47.4 47.6 47.5 47.5 52 50.5 50.5 56.4 50.6 50.8 55.8
02/03/2023 21:34:27 47.4 47.4 47.6 47.5 47.5 52 51.4 51.4 56.4 50.6 50.8 55.8
02/03/2023 21:34:28 47.5 47.5 47.6 47.5 47.5 52 52 52 56.4 50.6 50.8 55.8
02/03/2023 21:34:29 47.6 47.6 47.6 47.5 47.5 52 52.1 52.1 56.4 50.6 50.8 55.8
02/03/2023 21:34:30 47.6 47.6 47.6 47.5 47.5 52 52.5 52.5 56.4 50.6 50.8 55.7
02/03/2023 21:34:31 47.7 47.7 47.7 47.5 47.5 52 52 52 56.4 50.6 50.8 55.7
02/03/2023 21:34:32 47.6 47.6 47.7 47.5 47.5 52 53.8 53.8 56.4 50.6 50.8 55.7
02/03/2023 21:34:33 47.7 47.7 47.7 47.5 47.5 52 55.1 55.1 56.4 50.6 50.8 55.7
02/03/2023 21:34:34 47.7 47.7 47.7 47.5 47.5 52 53.9 53.9 56.4 50.6 50.8 55.7
02/03/2023 21:34:35 47.8 47.8 47.8 47.5 47.5 52 55.2 55.2 56.4 50.7 50.8 55.7
02/03/2023 21:34:36 47.8 47.8 47.8 47.5 47.5 52 54.3 54.3 56.4 50.7 50.8 55.7
02/03/2023 21:34:37 47.8 47.8 47.8 47.5 47.5 52 54.2 54.2 56.4 50.7 50.8 55.7
02/03/2023 21:34:38 47.7 47.7 47.8 47.5 47.5 52 54.3 54.3 56.4 50.7 50.8 55.7
02/03/2023 21:34:39 47.7 47.7 47.8 47.5 47.5 52 54.2 54.2 56.4 50.8 50.8 55.7
02/03/2023 21:34:40 47.5 47.5 47.8 47.5 47.5 52 54.2 54.2 56.4 50.8 50.8 55.7
02/03/2023 21:34:41 47.5 47.5 47.8 47.5 47.5 52 53.8 53.8 56.4 50.8 50.8 55.7
02/03/2023 21:34:42 47.5 47.5 47.8 47.5 47.5 52 53.8 53.8 56.4 50.8 50.8 55.7
02/03/2023 21:34:43 47.4 47.4 47.8 47.5 47.5 52 52.6 52.6 56.4 50.8 50.8 55.7
02/03/2023 21:34:44 47.4 47.4 47.8 47.5 47.5 52 53 53 56.4 50.8 50.9 55.7
02/03/2023 21:34:45 47.4 47.4 47.8 47.5 47.5 52 52 52 55.2 50.8 50.9 55.7
02/03/2023 21:34:46 47.5 47.5 47.8 47.5 47.5 52 52 52 55.2 50.8 50.9 55.7
02/03/2023 21:34:47 47.4 47.4 47.8 47.5 47.5 52 51.1 51.1 55.2 50.8 50.9 55.7
02/03/2023 21:34:48 47.4 47.4 47.8 47.5 47.5 52 51 51 55.2 50.9 50.9 55.7
02/03/2023 21:34:49 47.5 47.5 47.8 47.5 47.5 52 50.1 50.1 55.2 50.9 50.9 55.7
02/03/2023 21:34:50 47.4 47.4 47.8 47.5 47.5 52 50.4 50.4 55.2 50.9 50.9 55.7
02/03/2023 21:34:51 47.2 47.2 47.8 47.5 47.5 52 50 50 55.2 50.9 50.9 55.7
02/03/2023 21:34:52 47.2 47.2 47.8 47.5 47.5 52 49.8 49.8 55.2 50.8 50.9 55.7
02/03/2023 21:34:53 47.2 47.2 47.8 47.5 47.5 52 49.8 49.8 55.2 50.8 50.9 55.7
02/03/2023 21:34:54 47.2 47.2 47.8 47.5 47.5 52 49.9 49.9 55.2 50.8 50.9 55.7
02/03/2023 21:34:55 47.1 47.1 47.8 47.5 47.5 52 49.9 49.9 55.2 50.8 50.9 55.7
02/03/2023 21:34:56 47.3 47.3 47.8 47.5 47.5 52 50 50 55.2 50.8 50.9 55.7
02/03/2023 21:34:57 47.4 47.4 47.8 47.5 47.5 52 50 50 55.2 50.8 50.9 55.7
02/03/2023 21:34:58 47.2 47.2 47.8 47.5 47.5 52 49.9 49.9 55.2 50.8 50.9 55.7
02/03/2023 21:34:59 47.2 47.2 47.8 47.5 47.5 52 49.7 49.7 55.2 50.8 50.9 55.7
02/03/2023 21:35:00 47.3 47.3 47.8 47.5 47.5 52 49.8 49.8 55.2 50.8 50.9 55.7
02/03/2023 21:35:01 47.3 47.3 47.8 47.5 47.5 52 49.9 49.9 55.2 50.8 50.9 55.7
02/03/2023 21:35:02 47.2 47.2 47.8 47.5 47.5 52 49.8 49.8 55.2 50.8 50.9 55.7
02/03/2023 21:35:04 47.2 47.2 47.8 47.5 47.5 52 49.8 49.8 55.2 50.8 50.9 55.7
02/03/2023 21:35:05 47.3 47.3 47.8 47.5 47.5 52 49.6 49.6 55.2 50.8 50.9 55.7
02/03/2023 21:35:06 47.3 47.3 47.8 47.5 47.5 52 49.9 49.9 54.3 50.8 50.9 55.7
02/03/2023 21:35:06 47.4 47.4 47.8 47.5 47.5 52 49.8 49.8 54.3 50.8 50.9 55.7
02/03/2023 21:35:07 47.4 47.4 47.7 47.5 47.5 52 49.8 49.8 54.3 50.8 50.9 55.7
02/03/2023 21:35:09 47.4 47.4 47.7 47.5 47.5 52 49.9 49.9 54.2 50.8 50.9 55.7
02/03/2023 21:35:10 47.4 47.4 47.5 47.5 47.5 52 49.7 49.7 54.2 50.8 50.9 55.7
02/03/2023 21:35:11 47.4 47.4 47.5 47.5 47.5 52 50 50 53.8 50.8 50.9 55.7
02/03/2023 21:35:12 47.3 47.3 47.5 47.5 47.5 52 50 50 53.8 50.8 50.9 55.7
02/03/2023 21:35:13 47.4 47.4 47.5 47.5 47.5 52 49.7 49.7 53 50.8 50.9 55.7
02/03/2023 21:35:14 47.4 47.4 47.5 47.5 47.5 52 50 50 53 50.8 50.9 55.7
02/03/2023 21:35:15 47.4 47.4 47.5 47.5 47.5 52 50.1 50.1 52 50.8 50.9 55.7
02/03/2023 21:35:16 47.4 47.4 47.5 47.5 47.5 52 49.8 49.8 52 50.8 50.9 55.7
02/03/2023 21:35:17 47.4 47.4 47.5 47.5 47.5 52 50.2 50.2 51.1 50.8 50.9 55.7
02/03/2023 21:35:18 47.5 47.5 47.5 47.5 47.5 52 50.3 50.3 51 50.8 50.9 55.7
02/03/2023 21:35:19 47.5 47.5 47.5 47.5 47.5 52 50.1 50.1 50.4 50.8 50.9 55.7
02/03/2023 21:35:20 47.6 47.6 47.6 47.5 47.5 52 50.1 50.1 50.4 50.8 50.9 55.7
02/03/2023 21:35:21 47.5 47.5 47.6 47.5 47.5 52 50.1 50.1 50.3 50.8 50.9 55.7
02/03/2023 21:35:22 47.5 47.5 47.6 47.5 47.5 52 50.3 50.3 50.3 50.8 50.9 55.7
02/03/2023 21:35:23 47.5 47.5 47.6 47.5 47.5 52 50.1 50.1 50.3 50.8 50.9 55.7
02/03/2023 21:35:24 47.5 47.5 47.6 47.5 47.5 52 50.4 50.4 50.4 50.8 50.9 55.7
02/03/2023 21:35:25 47.6 47.6 47.6 47.5 47.5 52 50.4 50.4 50.4 50.8 50.9 55.7
02/03/2023 21:35:26 47.4 47.4 47.6 47.5 47.5 52 51 51 51 50.8 50.9 55.7
02/03/2023 21:35:27 47.4 47.4 47.6 47.5 47.5 52 51.1 51.1 51.1 50.8 50.9 55.7
02/03/2023 21:35:28 47.4 47.4 47.6 47.5 47.5 52 51.6 51.6 51.6 50.9 50.9 55.7
02/03/2023 21:35:29 47.4 47.4 47.6 47.5 47.5 52 51.2 51.2 51.6 50.9 50.9 55.7
02/03/2023 21:35:30 47.3 47.3 47.6 47.5 47.5 52 51.3 51.3 51.6 50.9 50.9 55.7
02/03/2023 21:35:31 47.4 47.4 47.6 47.5 47.5 52 50.5 50.5 51.6 50.9 50.9 55.7
02/03/2023 21:35:32 47.4 47.4 47.6 47.5 47.5 52 50.8 50.8 51.6 50.9 50.9 55.7
02/03/2023 21:35:33 47.5 47.5 47.6 47.5 47.5 52 50.9 50.9 51.6 50.9 50.9 55.6
02/03/2023 21:35:34 47.4 47.4 47.6 47.5 47.5 52 50.7 50.7 51.6 50.9 50.9 55.6
02/03/2023 21:35:35 47.4 47.4 47.6 47.5 47.5 52 50.6 50.6 51.6 50.9 50.9 55.6
02/03/2023 21:35:36 47.5 47.5 47.6 47.5 47.5 52 50.3 50.3 51.6 50.9 50.9 55.6
02/03/2023 21:35:37 47.4 47.4 47.6 47.5 47.5 52 50.3 50.3 51.6 50.9 50.9 55.6
02/03/2023 21:35:38 47.4 47.4 47.6 47.5 47.5 52 50.1 50.1 51.6 50.9 50.9 55.6
02/03/2023 21:35:39 47.4 47.4 47.6 47.5 47.5 52 49.6 49.6 51.6 50.9 50.9 55.6
02/03/2023 21:35:40 47.4 47.4 47.6 47.5 47.5 52 49.7 49.7 51.6 50.9 50.9 55.6
02/03/2023 21:35:41 47.5 47.5 47.6 47.5 47.5 52 49.7 49.7 51.6 50.9 50.9 55.6
02/03/2023 21:35:42 47.5 47.5 47.6 47.5 47.5 52 49.6 49.6 51.6 50.9 50.9 55.6
02/03/2023 21:35:43 47.6 47.6 47.6 47.5 47.5 52 50 50 51.6 50.9 50.9 55.6
02/03/2023 21:35:44 47.4 47.4 47.6 47.5 47.5 52 49.7 49.7 51.6 50.9 50.9 55.6
02/03/2023 21:35:45 47.4 47.4 47.6 47.5 47.5 52 49.6 49.6 51.6 50.9 50.9 55.6
02/03/2023 21:35:46 47.4 47.4 47.6 47.5 47.5 52 49.7 49.7 51.6 50.9 50.9 55.6
02/03/2023 21:35:47 47.4 47.4 47.6 47.5 47.5 52 50 50 51.6 50.9 50.9 55.6
02/03/2023 21:35:48 47.4 47.4 47.6 47.5 47.5 52 49.9 49.9 51.6 50.9 50.9 55.6
02/03/2023 21:35:49 47.3 47.3 47.6 47.5 47.5 52 50 50 51.6 50.9 50.9 55.6
02/03/2023 21:35:50 47.4 47.4 47.6 47.5 47.5 52 49.8 49.8 51.6 50.9 50.9 55.6
02/03/2023 21:35:51 47.4 47.4 47.6 47.5 47.5 52 49.6 49.6 51.6 50.9 50.9 55.6
02/03/2023 21:35:52 47.3 47.3 47.6 47.5 47.5 52 49.7 49.7 51.6 50.9 50.9 55.6
02/03/2023 21:35:53 47.4 47.4 47.6 47.5 47.5 52 49.7 49.7 51.6 50.8 50.9 55.6
02/03/2023 21:35:54 47.3 47.3 47.6 47.5 47.5 52 49.5 49.5 51.6 50.8 50.9 55.6
02/03/2023 21:35:55 47.4 47.4 47.6 47.5 47.5 52 49.6 49.6 51.6 50.8 50.9 55.6
02/03/2023 21:35:56 47.3 47.3 47.6 47.5 47.5 52 49.5 49.5 51.6 50.8 50.9 55.6
02/03/2023 21:35:57 47.2 47.2 47.6 47.5 47.5 52 49.5 49.5 51.6 50.8 50.9 55.6
02/03/2023 21:35:58 47.3 47.3 47.6 47.5 47.5 52 49.5 49.5 51.3 50.8 50.9 55.6
02/03/2023 21:35:59 47.2 47.2 47.6 47.5 47.5 52 49.6 49.6 51.3 50.8 50.9 55.6
02/03/2023 21:36:00 47.3 47.3 47.6 47.5 47.5 52 49.5 49.5 50.9 50.8 50.9 55.6
02/03/2023 21:36:01 47.3 47.3 47.6 47.5 47.5 52 49.6 49.6 50.9 50.8 50.9 55.6
02/03/2023 21:36:02 47.2 47.2 47.6 47.4 47.5 52 49.5 49.5 50.9 50.8 50.9 55.6
02/03/2023 21:36:03 47.2 47.2 47.6 47.4 47.5 52 49.5 49.5 50.7 50.8 50.9 55.6
02/03/2023 21:36:04 47.3 47.3 47.6 47.4 47.5 52 49.6 49.6 50.6 50.8 50.9 55.6
02/03/2023 21:36:05 47.1 47.1 47.6 47.4 47.5 52 49.5 49.5 50.3 50.8 50.9 55.6
02/03/2023 21:36:06 47.2 47.2 47.6 47.4 47.5 52 49.4 49.4 50.3 50.8 50.9 55.6
02/03/2023 21:36:07 47.2 47.2 47.6 47.4 47.5 52 49.8 49.8 50.1 50.8 50.9 55.6
02/03/2023 21:36:08 47.2 47.2 47.6 47.4 47.5 52 49.6 49.6 50 50.8 50.9 55.6
02/03/2023 21:36:09 47.3 47.3 47.6 47.4 47.5 52 49.6 49.6 50 50.8 50.9 55.6
02/03/2023 21:36:10 47.2 47.2 47.6 47.4 47.5 52 49.5 49.5 50 50.8 50.9 55.6
02/03/2023 21:36:11 47.2 47.2 47.6 47.4 47.5 52 49.5 49.5 50 50.8 50.8 55.6
02/03/2023 21:36:12 47.2 47.2 47.6 47.4 47.5 52 49.5 49.5 50 50.8 50.8 55.6
02/03/2023 21:36:13 47.2 47.2 47.4 47.4 47.5 52 49.5 49.5 50 50.8 50.8 55.6
02/03/2023 21:36:14 47.2 47.2 47.4 47.4 47.5 52 49.9 49.9 50 50.8 50.8 55.6
02/03/2023 21:36:15 47.2 47.2 47.4 47.4 47.5 52 49.6 49.6 50 50.8 50.8 55.6
02/03/2023 21:36:16 47.2 47.2 47.4 47.4 47.5 52 49.4 49.4 50 50.8 50.8 55.6
02/03/2023 21:36:17 47.3 47.3 47.4 47.4 47.5 52 49.8 49.8 50 50.8 50.7 55.6
02/03/2023 21:36:18 47.2 47.2 47.4 47.4 47.5 52 49.7 49.7 50 50.8 50.7 55.6
02/03/2023 21:36:19 47.3 47.3 47.4 47.4 47.5 52 49.7 49.7 49.9 50.8 50.7 55.6
02/03/2023 21:36:20 47.3 47.3 47.4 47.4 47.5 52 49.6 49.6 49.9 50.8 50.7 55.6
02/03/2023 21:36:21 47.2 47.2 47.4 47.4 47.5 52 49.6 49.6 49.9 50.8 50.6 55.6
02/03/2023 21:36:22 47.3 47.3 47.4 47.4 47.4 52 49.6 49.6 49.9 50.8 50.6 55.6
02/03/2023 21:36:23 47.2 47.2 47.4 47.4 47.4 52 49.7 49.7 49.9 50.8 50.6 55.6
02/03/2023 21:36:24 47.2 47.2 47.4 47.4 47.4 52 49.4 49.4 49.9 50.8 50.6 55.6
02/03/2023 21:36:25 47.2 47.2 47.3 47.4 47.4 52 49.6 49.6 49.9 50.8 50.6 55.6
02/03/2023 21:36:26 47.3 47.3 47.3 47.4 47.4 52 49.7 49.7 49.9 50.8 50.6 55.6
02/03/2023 21:36:27 47.3 47.3 47.3 47.4 47.4 52 49.8 49.8 49.9 50.8 50.6 55.6
02/03/2023 21:36:28 47.4 47.4 47.4 47.4 47.4 52 49.5 49.5 49.9 50.8 50.6 55.6
02/03/2023 21:36:29 47.3 47.3 47.4 47.4 47.4 52 49.7 49.7 49.9 50.8 50.6 55.6
02/03/2023 21:36:30 47.4 47.4 47.4 47.4 47.4 52 49.8 49.8 49.9 50.7 50.6 55.6
02/03/2023 21:36:31 47.4 47.4 47.4 47.4 47.4 52 49.4 49.4 49.9 50.7 50.6 55.6
02/03/2023 21:36:32 47.5 47.5 47.5 47.4 47.4 52 49.9 49.9 49.9 50.7 50.6 55.6
02/03/2023 21:36:33 47.4 47.4 47.5 47.4 47.4 52 49.9 49.9 49.9 50.7 50.6 55.6
02/03/2023 21:36:34 47.5 47.5 47.5 47.4 47.4 52 49.5 49.5 49.9 50.7 50.6 55.6
02/03/2023 21:36:35 47.5 47.5 47.5 47.4 47.4 52 49.7 49.7 49.9 50.7 50.6 55.6
02/03/2023 21:36:36 47.5 47.5 47.5 47.4 47.4 51.9 49.9 49.9 49.9 50.7 50.6 55.6
02/03/2023 21:36:37 47.4 47.4 47.5 47.4 47.4 51.9 49.7 49.7 49.9 50.7 50.6 55.6
02/03/2023 21:36:38 47.6 47.6 47.6 47.4 47.4 51.9 50 50 50 50.7 50.6 55.6
02/03/2023 21:36:39 47.5 47.5 47.6 47.4 47.4 51.9 49.8 49.8 50 50.7 50.6 55.6
02/03/2023 21:36:40 47.5 47.5 47.6 47.4 47.4 51.9 49.7 49.7 50 50.7 50.6 55.6
02/03/2023 21:36:41 47.5 47.5 47.6 47.4 47.4 51.9 49.9 49.9 50 50.7 50.6 55.6
02/03/2023 21:36:42 47.6 47.6 47.6 47.4 47.4 51.9 49.8 49.8 50 50.7 50.6 55.6
02/03/2023 21:36:43 47.4 47.4 47.6 47.4 47.4 51.9 49.7 49.7 50 50.7 50.6 55.6
02/03/2023 21:36:44 47.4 47.4 47.6 47.4 47.4 51.9 49.5 49.5 50 50.7 50.6 55.6
02/03/2023 21:36:45 47.4 47.4 47.6 47.4 47.4 51.9 49.7 49.7 50 50.7 50.6 55.6
02/03/2023 21:36:46 47.3 47.3 47.6 47.4 47.4 51.9 49.5 49.5 50 50.7 50.6 55.6
02/03/2023 21:36:47 47.3 47.3 47.6 47.4 47.4 51.9 49.5 49.5 50 50.7 50.6 55.6
02/03/2023 21:36:48 47.3 47.3 47.6 47.4 47.4 51.9 49.6 49.6 50 50.7 50.6 55.6
02/03/2023 21:36:49 47.4 47.4 47.6 47.4 47.4 51.9 49.5 49.5 50 50.7 50.6 55.6
02/03/2023 21:36:50 47.4 47.4 47.6 47.4 47.4 51.9 49.5 49.5 50 50.7 50.6 55.6
02/03/2023 21:36:51 47.4 47.4 47.6 47.4 47.4 51.9 49.6 49.6 50 50.7 50.6 55.6
02/03/2023 21:36:52 47.4 47.4 47.6 47.4 47.4 51.9 49.8 49.8 50 50.7 50.6 55.6
02/03/2023 21:36:53 47.5 47.5 47.6 47.4 47.4 51.9 49.8 49.8 50 50.7 50.6 55.6
02/03/2023 21:36:54 47.7 47.7 47.7 47.4 47.4 51.9 50 50 50 50.7 50.6 55.6
02/03/2023 21:36:55 47.7 47.7 47.7 47.4 47.5 51.9 49.8 49.8 50 50.7 50.6 55.6
02/03/2023 21:36:56 47.7 47.7 47.7 47.4 47.5 51.9 50.1 50.1 50.1 50.7 50.6 55.6
02/03/2023 21:36:57 47.6 47.6 47.7 47.4 47.5 51.9 49.7 49.7 50.1 50.7 50.6 55.5
02/03/2023 21:36:58 47.6 47.6 47.7 47.4 47.5 51.9 49.8 49.8 50.1 50.7 50.6 55.5
02/03/2023 21:36:59 47.6 47.6 47.7 47.4 47.5 51.9 49.7 49.7 50.1 50.7 50.6 55.5
02/03/2023 21:37:00 47.4 47.4 47.7 47.4 47.5 51.9 50.2 50.2 50.2 50.7 50.6 55.5
02/03/2023 21:37:01 47.3 47.3 47.7 47.4 47.5 51.9 50 50 50.2 50.7 50.6 55.5
02/03/2023 21:37:02 47.3 47.3 47.7 47.4 47.5 51.9 50.1 50.1 50.2 50.7 50.6 55.5
02/03/2023 21:37:03 47.3 47.3 47.7 47.4 47.5 51.9 50.1 50.1 50.2 50.7 50.6 55.5
02/03/2023 21:37:04 47.3 47.3 47.7 47.4 47.5 51.9 50.7 50.7 50.7 50.7 50.6 55.5
02/03/2023 21:37:05 47.4 47.4 47.7 47.4 47.5 51.9 51.3 51.3 51.3 50.7 50.6 55.5
02/03/2023 21:37:06 47.4 47.4 47.7 47.4 47.5 51.9 52.4 52.4 52.4 50.7 50.6 55.5
02/03/2023 21:37:07 47.6 47.6 47.7 47.4 47.5 51.9 53.4 53.4 53.4 50.7 50.6 55.5
02/03/2023 21:37:08 47.6 47.6 47.7 47.4 47.5 51.9 54.3 54.3 54.3 50.8 50.6 55.5
02/03/2023 21:37:09 47.5 47.5 47.7 47.4 47.5 51.9 54.4 54.4 54.4 50.8 50.6 55.5
02/03/2023 21:37:10 47.5 47.5 47.7 47.4 47.5 51.9 54.2 54.2 54.4 50.8 50.6 55.5
02/03/2023 21:37:11 47.6 47.6 47.7 47.4 47.5 51.9 55.2 55.2 55.2 50.8 50.6 55.5
02/03/2023 21:37:12 47.7 47.7 47.7 47.4 47.5 51.9 55.3 55.3 55.3 50.8 50.6 55.5
02/03/2023 21:37:13 47.5 47.5 47.7 47.4 47.5 51.9 53.6 53.6 55.3 50.9 50.6 55.5
02/03/2023 21:37:14 47.5 47.5 47.7 47.4 47.5 51.9 53.9 53.9 55.3 50.9 50.6 55.5
02/03/2023 21:37:15 47.4 47.4 47.7 47.4 47.5 51.9 53.8 53.8 55.3 50.9 50.6 55.5
02/03/2023 21:37:16 47.5 47.5 47.7 47.4 47.5 51.9 55.3 55.3 55.3 50.9 50.6 55.5
02/03/2023 21:37:17 47.5 47.5 47.7 47.4 47.5 51.9 53.7 53.7 55.3 50.9 50.6 55.5
02/03/2023 21:37:18 47.3 47.3 47.7 47.4 47.5 51.9 51.4 51.4 55.3 50.9 50.6 55.5
02/03/2023 21:37:19 47.4 47.4 47.7 47.4 47.5 51.9 50.3 50.3 55.3 50.9 50.6 55.5
02/03/2023 21:37:20 47.3 47.3 47.7 47.4 47.5 51.9 50 50 55.3 50.9 50.6 55.5
02/03/2023 21:37:21 47.3 47.3 47.7 47.4 47.5 51.9 49.8 49.8 55.3 50.9 50.6 55.5
02/03/2023 21:37:22 47.3 47.3 47.7 47.4 47.5 51.9 49.9 49.9 55.3 50.9 50.6 55.5
02/03/2023 21:37:23 47.3 47.3 47.7 47.4 47.5 51.9 49.7 49.7 55.3 50.9 50.6 55.5
02/03/2023 21:37:24 47.2 47.2 47.7 47.4 47.5 51.9 49.3 49.3 55.3 50.9 50.6 55.5
02/03/2023 21:37:25 47.2 47.2 47.7 47.4 47.5 51.9 49.8 49.8 55.3 50.9 50.6 55.5
02/03/2023 21:37:26 47.2 47.2 47.7 47.4 47.5 51.9 49.7 49.7 55.3 50.9 50.6 55.5
02/03/2023 21:37:27 47.3 47.3 47.7 47.4 47.5 51.9 49.6 49.6 55.3 50.9 50.6 55.5
02/03/2023 21:37:28 47.2 47.2 47.7 47.4 47.5 51.9 49.4 49.4 55.3 50.9 50.6 55.5
02/03/2023 21:37:29 47.2 47.2 47.7 47.4 47.5 51.9 49.8 49.8 55.3 50.9 50.6 55.5
02/03/2023 21:37:30 47.2 47.2 47.7 47.4 47.5 51.9 49.6 49.6 55.3 50.9 50.6 55.5
02/03/2023 21:37:31 47.2 47.2 47.7 47.4 47.5 51.9 49.6 49.6 55.3 50.9 50.6 55.5
02/03/2023 21:37:32 47.1 47.1 47.7 47.4 47.5 51.9 49.6 49.6 55.3 50.9 50.6 55.5
02/03/2023 21:37:33 47.1 47.1 47.7 47.4 47.5 51.9 49.5 49.5 55.3 50.9 50.6 55.5
02/03/2023 21:37:34 47.1 47.1 47.7 47.4 47.5 51.9 49.4 49.4 55.3 50.9 50.6 55.5
02/03/2023 21:37:35 47.2 47.2 47.7 47.4 47.5 51.9 49.4 49.4 55.3 50.9 50.6 55.5
02/03/2023 21:37:36 47.2 47.2 47.7 47.4 47.5 51.9 49.7 49.7 55.3 50.9 50.6 55.5
02/03/2023 21:37:37 47.3 47.3 47.7 47.4 47.5 51.9 50 50 55.3 50.9 50.6 55.5
02/03/2023 21:37:38 47.3 47.3 47.7 47.4 47.5 51.9 50 50 55.3 50.9 50.6 55.5
02/03/2023 21:37:39 47.4 47.4 47.7 47.4 47.5 51.9 50.1 50.1 55.3 50.9 50.6 55.5
02/03/2023 21:37:40 47.4 47.4 47.7 47.4 47.5 51.9 49.8 49.8 55.3 50.9 50.6 55.5
02/03/2023 21:37:41 47.5 47.5 47.7 47.4 47.5 51.9 49.8 49.8 55.3 50.9 50.6 55.5
02/03/2023 21:37:42 47.5 47.5 47.5 47.4 47.5 51.9 49.7 49.7 55.3 50.9 50.6 55.5
02/03/2023 21:37:43 47.3 47.3 47.5 47.4 47.5 51.9 49.8 49.8 55.3 50.9 50.6 55.5
02/03/2023 21:37:44 47.4 47.4 47.5 47.4 47.5 51.9 49.9 49.9 55.3 50.9 50.6 55.5
02/03/2023 21:37:45 47.3 47.3 47.5 47.4 47.5 51.9 49.6 49.6 55.3 50.9 50.6 55.5
02/03/2023 21:37:46 47.3 47.3 47.5 47.4 47.5 51.9 49.6 49.6 53.7 50.9 50.6 55.5
02/03/2023 21:37:47 47.4 47.4 47.5 47.4 47.5 51.9 49.9 49.9 51.4 50.9 50.6 55.5
02/03/2023 21:37:48 47.4 47.4 47.5 47.4 47.5 51.9 49.7 49.7 50.3 50.9 50.6 55.5
02/03/2023 21:37:49 47.5 47.5 47.5 47.4 47.5 51.9 49.6 49.6 50.1 50.9 50.6 55.5
02/03/2023 21:37:50 47.4 47.4 47.5 47.4 47.5 51.9 50.1 50.1 50.1 50.9 50.6 55.5
02/03/2023 21:37:51 47.4 47.4 47.5 47.4 47.5 51.9 49.9 49.9 50.1 50.9 50.6 55.5
02/03/2023 21:37:52 47.3 47.3 47.5 47.4 47.5 51.9 49.9 49.9 50.1 50.9 50.6 55.5
02/03/2023 21:37:53 47.3 47.3 47.5 47.4 47.5 51.9 49.8 49.8 50.1 50.9 50.6 55.5
02/03/2023 21:37:54 47.4 47.4 47.5 47.4 47.5 51.9 49.8 49.8 50.1 50.9 50.6 55.5
02/03/2023 21:37:55 47.4 47.4 47.5 47.4 47.5 51.9 49.7 49.7 50.1 50.9 50.6 55.5
02/03/2023 21:37:56 47.3 47.3 47.5 47.4 47.5 51.9 49.9 49.9 50.1 50.9 50.6 55.4
02/03/2023 21:37:57 47.3 47.3 47.5 47.4 47.5 51.9 49.7 49.7 50.1 50.9 50.6 55.4
02/03/2023 21:37:58 47.3 47.3 47.5 47.4 47.5 51.9 49.7 49.7 50.1 50.9 50.6 55.4
02/03/2023 21:37:59 47.3 47.3 47.5 47.4 47.5 51.9 49.8 49.8 50.1 50.9 50.6 55.4
02/03/2023 21:38:00 47.3 47.3 47.5 47.4 47.5 51.9 49.7 49.7 50.1 50.9 50.6 55.4
02/03/2023 21:38:01 47.4 47.4 47.5 47.4 47.5 51.9 49.7 49.7 50.1 50.9 50.6 55.4
02/03/2023 21:38:02 47.4 47.4 47.5 47.4 47.5 51.9 49.8 49.8 50.1 50.9 50.6 55.4
02/03/2023 21:38:03 47.4 47.4 47.5 47.4 47.5 51.9 49.8 49.8 50.1 50.9 50.6 55.4
02/03/2023 21:38:04 47.3 47.3 47.5 47.4 47.5 51.9 49.7 49.7 50.1 50.9 50.6 55.4
02/03/2023 21:38:05 47.2 47.2 47.5 47.4 47.5 51.9 50 50 50.1 50.9 50.6 55.4
02/03/2023 21:38:06 47.3 47.3 47.5 47.4 47.5 51.9 49.6 49.6 50.1 50.9 50.6 55.4
02/03/2023 21:38:07 47.3 47.3 47.5 47.4 47.5 51.9 49.5 49.5 50.1 50.8 50.6 55.4
02/03/2023 21:38:08 47.2 47.2 47.5 47.4 47.5 51.9 49.5 49.5 50.1 50.8 50.6 55.4
02/03/2023 21:38:09 47.3 47.3 47.5 47.4 47.5 51.9 49.7 49.7 50.1 50.8 50.6 55.4
02/03/2023 21:38:10 47.2 47.2 47.5 47.4 47.5 51.9 49.5 49.5 50.1 50.8 50.6 55.4
02/03/2023 21:38:11 47.2 47.2 47.5 47.4 47.5 51.9 49.8 49.8 50.1 50.8 50.6 55.4
02/03/2023 21:38:12 47.3 47.3 47.5 47.4 47.5 51.9 49.5 49.5 50.1 50.8 50.6 55.4
02/03/2023 21:38:13 47.3 47.3 47.5 47.4 47.4 51.9 49.6 49.6 50.1 50.8 50.6 55.4
02/03/2023 21:38:14 47.4 47.4 47.5 47.4 47.4 51.9 49.7 49.7 50.1 50.8 50.6 55.4
02/03/2023 21:38:15 47.4 47.4 47.5 47.4 47.4 51.9 49.8 49.8 50.1 50.8 50.6 55.4
02/03/2023 21:38:16 47.4 47.4 47.5 47.4 47.4 51.9 49.6 49.6 50.1 50.8 50.6 55.4
02/03/2023 21:38:17 47.3 47.3 47.5 47.4 47.4 51.9 49.7 49.7 50.1 50.8 50.6 55.4
02/03/2023 21:38:18 47.2 47.2 47.5 47.4 47.4 51.9 49.6 49.6 50.1 50.8 50.6 55.4
02/03/2023 21:38:19 47.3 47.3 47.4 47.4 47.4 51.9 49.2 49.2 50.1 50.8 50.6 55.4
02/03/2023 21:38:20 47.3 47.3 47.4 47.4 47.4 51.9 49.7 49.7 50 50.8 50.6 55.4
02/03/2023 21:38:21 47.4 47.4 47.4 47.4 47.4 51.9 49.7 49.7 50 50.8 50.6 55.4
02/03/2023 21:38:22 47.3 47.3 47.4 47.4 47.4 51.9 49.6 49.6 50 50.8 50.6 55.4
02/03/2023 21:38:23 47.3 47.3 47.4 47.4 47.4 51.9 49.8 49.8 50 50.8 50.6 55.4
02/03/2023 21:38:24 47.4 47.4 47.4 47.4 47.4 51.9 49.7 49.7 50 50.8 50.6 55.4
02/03/2023 21:38:25 47.4 47.4 47.4 47.4 47.4 51.9 49.7 49.7 50 50.8 50.6 55.4
02/03/2023 21:38:26 47.3 47.3 47.4 47.4 47.4 51.9 49.7 49.7 50 50.8 50.6 55.4
02/03/2023 21:38:27 47.3 47.3 47.4 47.4 47.4 51.9 49.7 49.7 50 50.8 50.6 55.4
02/03/2023 21:38:28 47.3 47.3 47.4 47.4 47.4 51.9 49.6 49.6 50 50.8 50.6 55.4
02/03/2023 21:38:29 47.4 47.4 47.4 47.4 47.4 51.9 49.7 49.7 50 50.8 50.6 55.4
02/03/2023 21:38:30 47.4 47.4 47.4 47.4 47.4 51.9 49.6 49.6 50 50.8 50.6 55.4
02/03/2023 21:38:31 47.3 47.3 47.4 47.4 47.4 51.9 49.4 49.4 50 50.8 50.6 55.4
02/03/2023 21:38:32 47.3 47.3 47.4 47.4 47.4 51.9 49.7 49.7 50 50.8 50.6 55.4
02/03/2023 21:38:33 47.2 47.2 47.4 47.4 47.4 51.9 49.6 49.6 50 50.8 50.6 55.4
02/03/2023 21:38:34 47.2 47.2 47.4 47.4 47.4 51.9 49.5 49.5 50 50.8 50.6 55.4
02/03/2023 21:38:35 47.2 47.2 47.4 47.4 47.4 51.9 49.6 49.6 49.8 50.8 50.6 55.4
02/03/2023 21:38:36 47.2 47.2 47.4 47.4 47.4 51.9 49.8 49.8 49.8 50.8 50.6 55.4
02/03/2023 21:38:37 47.2 47.2 47.4 47.4 47.4 51.9 49.5 49.5 49.8 50.8 50.6 55.4
02/03/2023 21:38:38 47.3 47.3 47.4 47.4 47.4 51.9 49.7 49.7 49.8 50.8 50.6 55.4
02/03/2023 21:38:39 47.2 47.2 47.4 47.4 47.4 51.9 49.6 49.6 49.8 50.8 50.6 55.4
02/03/2023 21:38:40 47.3 47.3 47.4 47.4 47.4 51.9 49.8 49.8 49.8 50.8 50.6 55.4
02/03/2023 21:38:41 47.2 47.2 47.4 47.4 47.4 51.9 50 50 50 50.8 50.6 55.4
02/03/2023 21:38:42 47.3 47.3 47.4 47.4 47.4 51.9 50.3 50.3 50.3 50.8 50.6 55.4
02/03/2023 21:38:43 47.2 47.2 47.4 47.4 47.4 51.9 50.1 50.1 50.3 50.8 50.6 55.4
02/03/2023 21:38:44 47.3 47.3 47.4 47.4 47.4 51.9 50.7 50.7 50.7 50.8 50.6 55.4
02/03/2023 21:38:45 47.2 47.2 47.4 47.4 47.4 51.9 50.5 50.5 50.7 50.8 50.6 55.4
02/03/2023 21:38:46 47.3 47.3 47.4 47.4 47.4 51.9 50.1 50.1 50.7 50.8 50.6 55.4
02/03/2023 21:38:47 47.3 47.3 47.4 47.4 47.4 51.9 49.8 49.8 50.7 50.8 50.6 55.4
02/03/2023 21:38:48 47.3 47.3 47.4 47.4 47.4 51.9 49.9 49.9 50.7 50.8 50.6 55.4
02/03/2023 21:38:49 47.3 47.3 47.4 47.4 47.4 51.9 50 50 50.7 50.8 50.6 55.4
02/03/2023 21:38:50 47.4 47.4 47.4 47.4 47.4 51.9 49.9 49.9 50.7 50.8 50.6 55.4
02/03/2023 21:38:51 47.4 47.4 47.4 47.4 47.4 51.9 50.1 50.1 50.7 50.8 50.6 55.4
02/03/2023 21:38:52 47.3 47.3 47.4 47.4 47.4 51.9 50.4 50.4 50.7 50.8 50.6 55.4
02/03/2023 21:38:53 47.4 47.4 47.4 47.4 47.4 51.9 49.9 49.9 50.7 50.8 50.6 55.4
02/03/2023 21:38:54 47.4 47.4 47.4 47.4 47.4 51.9 49.8 49.8 50.7 50.8 50.6 55.4
02/03/2023 21:38:55 47.4 47.4 47.4 47.4 47.4 51.9 49.9 49.9 50.7 50.8 50.6 55.4
02/03/2023 21:38:56 47.4 47.4 47.4 47.4 47.4 51.9 50.1 50.1 50.7 50.8 50.6 55.4
02/03/2023 21:38:57 47.3 47.3 47.4 47.4 47.4 51.9 49.8 49.8 50.7 50.8 50.6 55.4
02/03/2023 21:38:58 47.4 47.4 47.4 47.4 47.4 51.9 49.7 49.7 50.7 50.8 50.6 55.4
02/03/2023 21:38:59 47.3 47.3 47.4 47.4 47.4 51.9 49.9 49.9 50.7 50.8 50.6 55.4
02/03/2023 21:39:00 47.3 47.3 47.4 47.4 47.4 51.9 50 50 50.7 50.8 50.6 55.4
02/03/2023 21:39:01 47.3 47.3 47.4 47.4 47.4 51.9 49.7 49.7 50.7 50.8 50.6 55.4
02/03/2023 21:39:02 47.2 47.2 47.4 47.4 47.4 51.9 49.8 49.8 50.7 50.8 50.6 55.3
02/03/2023 21:39:03 47.4 47.4 47.4 47.4 47.4 51.9 49.7 49.7 50.7 50.8 50.6 55.3
02/03/2023 21:39:04 47.3 47.3 47.4 47.4 47.4 51.9 49.7 49.7 50.7 50.8 50.6 55.3
02/03/2023 21:39:05 47.3 47.3 47.4 47.4 47.4 51.9 49.8 49.8 50.7 50.8 50.6 55.3
02/03/2023 21:39:06 47.4 47.4 47.4 47.4 47.4 51.9 50.3 50.3 50.7 50.8 50.6 55.3
02/03/2023 21:39:07 47.5 47.5 47.5 47.4 47.4 51.9 49.8 49.8 50.7 50.8 50.6 55.3
02/03/2023 21:39:08 47.4 47.4 47.5 47.4 47.4 51.9 49.8 49.8 50.7 50.8 50.6 55.3
02/03/2023 21:39:09 47.3 47.3 47.5 47.4 47.4 51.9 49.9 49.9 50.7 50.8 50.6 55.3
02/03/2023 21:39:10 47.4 47.4 47.5 47.4 47.4 51.9 50.4 50.4 50.7 50.8 50.6 55.3
02/03/2023 21:39:11 47.3 47.3 47.5 47.4 47.4 51.9 49.8 49.8 50.7 50.8 50.6 55.3
02/03/2023 21:39:12 47.3 47.3 47.5 47.4 47.4 51.9 50.5 50.5 50.7 50.8 50.6 55.3
02/03/2023 21:39:13 47.4 47.4 47.5 47.4 47.4 51.9 50.1 50.1 50.7 50.7 50.6 55.3
02/03/2023 21:39:14 47.4 47.4 47.5 47.4 47.4 51.9 50.4 50.4 50.5 50.7 50.6 55.3
02/03/2023 21:39:15 47.4 47.4 47.5 47.4 47.4 51.9 50 50 50.5 50.7 50.6 55.3
02/03/2023 21:39:16 47.5 47.5 47.5 47.4 47.4 51.9 50.4 50.4 50.5 50.6 50.6 55.3
02/03/2023 21:39:17 47.5 47.5 47.5 47.4 47.4 51.9 50.4 50.4 50.5 50.6 50.6 55.3
02/03/2023 21:39:18 47.5 47.5 47.5 47.4 47.4 51.9 50.1 50.1 50.5 50.6 50.6 55.3
02/03/2023 21:39:19 47.5 47.5 47.5 47.4 47.4 51.8 49.8 49.8 50.5 50.6 50.6 55.3
02/03/2023 21:39:20 47.4 47.4 47.5 47.4 47.4 51.8 49.9 49.9 50.5 50.6 50.6 55.3
02/03/2023 21:39:21 47.4 47.4 47.5 47.4 47.4 51.8 50.1 50.1 50.5 50.6 50.6 55.3
02/03/2023 21:39:22 47.4 47.4 47.5 47.4 47.4 51.8 49.8 49.8 50.5 50.6 50.6 55.3
02/03/2023 21:39:23 47.5 47.5 47.5 47.4 47.4 51.8 49.8 49.8 50.5 50.6 50.6 55.3
02/03/2023 21:39:24 47.3 47.3 47.5 47.4 47.4 51.8 49.9 49.9 50.5 50.6 50.6 55.3
02/03/2023 21:39:25 48 48 48 47.4 47.4 51.8 50.1 50.1 50.5 50.5 50.6 55.3
02/03/2023 21:39:26 47.9 47.9 48 47.4 47.4 51.8 50.3 50.3 50.5 50.5 50.6 55.3
02/03/2023 21:39:27 47.6 47.6 48 47.4 47.4 51.8 50 50 50.5 50.5 50.6 55.3
02/03/2023 21:39:28 47.5 47.5 48 47.4 47.4 51.8 49.7 49.7 50.5 50.5 50.6 55.3
02/03/2023 21:39:29 47.5 47.5 48 47.4 47.4 51.8 49.7 49.7 50.5 50.5 50.6 55.3
02/03/2023 21:39:30 47.6 47.6 48 47.4 47.4 51.8 49.9 49.9 50.5 50.5 50.6 55.3
02/03/2023 21:39:31 47.5 47.5 48 47.4 47.4 51.8 49.7 49.7 50.5 50.5 50.6 55.3
02/03/2023 21:39:32 47.5 47.5 48 47.4 47.4 51.8 49.6 49.6 50.5 50.5 50.6 55.3
02/03/2023 21:39:33 47.5 47.5 48 47.4 47.4 51.8 49.8 49.8 50.5 50.5 50.6 55.3
02/03/2023 21:39:34 47.6 47.6 48 47.4 47.4 51.8 49.7 49.7 50.5 50.4 50.6 55.3
02/03/2023 21:39:35 47.6 47.6 48 47.4 47.4 51.8 49.9 49.9 50.5 50.4 50.6 55.3
02/03/2023 21:39:37 47.8 47.8 48 47.4 47.4 51.8 50.3 50.3 50.5 50.4 50.6 55.3
02/03/2023 21:39:38 48 48 48 47.4 47.4 51.8 50.1 50.1 50.5 50.4 50.6 55.3
02/03/2023 21:39:39 48 48 48 47.4 47.4 51.8 50.2 50.2 50.5 50.4 50.6 55.3
02/03/2023 21:39:39 47.5 47.5 48 47.4 47.4 51.8 50 50 50.5 50.3 50.6 55.3
02/03/2023 21:39:40 47.4 47.4 48 47.4 47.4 51.8 49.6 49.6 50.5 50.3 50.6 55.3
02/03/2023 21:39:42 47.4 47.4 48 47.4 47.4 51.8 49.8 49.8 50.5 50.3 50.6 55.3
02/03/2023 21:39:43 47.4 47.4 48 47.4 47.4 51.8 49.8 49.8 50.4 50.3 50.6 55.3
02/03/2023 21:39:44 47.4 47.4 48 47.4 47.4 51.8 49.6 49.6 50.4 50.2 50.6 55.3
02/03/2023 21:39:45 47.4 47.4 48 47.4 47.4 51.8 49.6 49.6 50.4 50.2 50.6 55.3
02/03/2023 21:39:46 47.4 47.4 48 47.4 47.4 51.8 49.8 49.8 50.4 50.2 50.6 55.3
02/03/2023 21:39:47 47.3 47.3 48 47.4 47.4 51.8 49.7 49.7 50.4 50.2 50.6 55.3
02/03/2023 21:39:48 47.3 47.3 48 47.4 47.4 51.8 49.4 49.4 50.3 50.2 50.6 55.3
02/03/2023 21:39:49 47.3 47.3 48 47.4 47.4 51.8 49.7 49.7 50.3 50.2 50.6 55.3
02/03/2023 21:39:50 47.3 47.3 48 47.4 47.4 51.8 49.8 49.8 50.3 50.2 50.6 55.3
02/03/2023 21:39:51 47.3 47.3 48 47.4 47.4 51.8 49.8 49.8 50.3 50.2 50.6 55.3
02/03/2023 21:39:52 47.3 47.3 48 47.4 47.4 51.8 50.1 50.1 50.3 50.2 50.6 55.3
02/03/2023 21:39:53 47.3 47.3 48 47.4 47.4 51.8 49.6 49.6 50.3 50.2 50.6 55.3
02/03/2023 21:39:54 47.3 47.3 48 47.4 47.4 51.8 49.7 49.7 50.3 50.2 50.6 55.3
02/03/2023 21:39:55 47.2 47.2 48 47.4 47.4 51.8 49.6 49.6 50.3 50.2 50.6 55.3
02/03/2023 21:39:56 47.3 47.3 48 47.4 47.4 51.8 49.7 49.7 50.3 50.2 50.6 55.3
02/03/2023 21:39:57 47.2 47.2 48 47.4 47.4 51.8 49.9 49.9 50.3 50.2 50.6 55.3
02/03/2023 21:39:58 47.2 47.2 48 47.4 47.4 51.8 49.7 49.7 50.3 50.2 50.6 55.3
02/03/2023 21:39:59 47.3 47.3 48 47.4 47.4 51.8 49.8 49.8 50.3 50.2 50.6 55.3
02/03/2023 21:40:00 47.1 47.1 48 47.4 47.4 51.8 49.9 49.9 50.3 50.2 50.6 55.3
02/03/2023 21:40:01 47.4 47.4 48 47.4 47.4 51.8 49.9 49.9 50.3 50.2 50.6 55.3
02/03/2023 21:40:02 47.3 47.3 48 47.4 47.4 51.8 49.9 49.9 50.3 50.2 50.6 55.3
02/03/2023 21:40:03 47.3 47.3 48 47.4 47.4 51.8 50 50 50.3 50.2 50.6 55.3
02/03/2023 21:40:04 47.4 47.4 48 47.4 47.4 51.8 50 50 50.3 50.2 50.6 55.3
02/03/2023 21:40:05 47.4 47.4 48 47.4 47.4 51.8 50.1 50.1 50.3 50.2 50.6 55.3
02/03/2023 21:40:06 47.4 47.4 48 47.4 47.4 51.8 50.6 50.6 50.6 50.2 50.6 55.3
02/03/2023 21:40:07 47.4 47.4 48 47.4 47.4 51.8 51 51 51 50.2 50.6 55.3
02/03/2023 21:40:08 47.4 47.4 48 47.4 47.4 51.8 50.4 50.4 51 50.2 50.6 55.3
02/03/2023 21:40:09 47.4 47.4 47.5 47.4 47.4 51.8 50.4 50.4 51 50.2 50.6 55.3
02/03/2023 21:40:10 47.3 47.3 47.4 47.4 47.4 51.8 50.6 50.6 51 50.2 50.6 55.3
02/03/2023 21:40:11 47.5 47.5 47.5 47.4 47.4 51.8 50.1 50.1 51 50.2 50.6 55.3
02/03/2023 21:40:12 47.5 47.5 47.5 47.4 47.4 51.8 50.3 50.3 51 50.2 50.6 55.3
02/03/2023 21:40:13 47.4 47.4 47.5 47.4 47.4 51.8 50.1 50.1 51 50.2 50.6 55.3
02/03/2023 21:40:14 47.4 47.4 47.5 47.4 47.4 51.8 50.1 50.1 51 50.2 50.6 55.3
02/03/2023 21:40:15 47.5 47.5 47.5 47.4 47.4 51.8 50.3 50.3 51 50.2 50.6 55.3
02/03/2023 21:40:16 47.5 47.5 47.5 47.4 47.4 51.8 50.2 50.2 51 50.2 50.6 55.3
02/03/2023 21:40:17 47.3 47.3 47.5 47.4 47.4 51.8 49.5 49.5 51 50.2 50.6 55.3
02/03/2023 21:40:18 47.4 47.4 47.5 47.4 47.4 51.8 49.9 49.9 51 50.2 50.6 55.3
02/03/2023 21:40:19 47.4 47.4 47.5 47.4 47.4 51.8 50.2 50.2 51 50.2 50.6 55.3
02/03/2023 21:40:20 47.5 47.5 47.5 47.4 47.4 51.8 50 50 51 50.2 50.6 55.3
02/03/2023 21:40:21 47.5 47.5 47.5 47.4 47.4 51.8 49.9 49.9 51 50.2 50.6 55.3
02/03/2023 21:40:22 47.5 47.5 47.5 47.4 47.4 51.8 50 50 51 50.2 50.6 55.3
02/03/2023 21:40:23 47.4 47.4 47.5 47.4 47.4 51.8 49.7 49.7 51 50.2 50.6 55.3
02/03/2023 21:40:24 47.4 47.4 47.5 47.4 47.4 51.8 49.7 49.7 51 50.2 50.6 55.3
02/03/2023 21:40:25 47.4 47.4 47.5 47.4 47.4 51.8 50.2 50.2 51 50.2 50.6 55.3
02/03/2023 21:40:26 47.4 47.4 47.5 47.4 47.4 51.8 49.7 49.7 51 50.2 50.6 55.3
02/03/2023 21:40:27 47.4 47.4 47.5 47.4 47.4 51.8 49.9 49.9 51 50.2 50.6 55.3
02/03/2023 21:40:28 47.4 47.4 47.5 47.4 47.4 51.8 49.7 49.7 51 50.2 50.6 55.3
02/03/2023 21:40:29 47.5 47.5 47.5 47.4 47.4 51.8 49.7 49.7 51 50.2 50.6 55.3
02/03/2023 21:40:30 47.5 47.5 47.5 47.4 47.4 51.8 49.7 49.7 51 50.2 50.6 55.2
02/03/2023 21:40:31 47.5 47.5 47.5 47.4 47.4 51.8 49.8 49.8 51 50.2 50.6 55.2
02/03/2023 21:40:32 47.5 47.5 47.5 47.4 47.4 51.8 49.6 49.6 51 50.2 50.6 55.2
02/03/2023 21:40:33 47.5 47.5 47.5 47.4 47.4 51.8 49.8 49.8 51 50.2 50.6 55.2
02/03/2023 21:40:34 47.5 47.5 47.5 47.4 47.5 51.8 49.8 49.8 51 50.2 50.6 55.2
02/03/2023 21:40:35 47.6 47.6 47.6 47.4 47.5 51.8 49.8 49.8 51 50.2 50.6 55.2
02/03/2023 21:40:36 47.6 47.6 47.6 47.4 47.5 51.8 50 50 51 50.2 50.6 55.2
02/03/2023 21:40:37 47.5 47.5 47.6 47.4 47.5 51.8 49.6 49.6 50.6 50.2 50.6 55.2
02/03/2023 21:40:38 47.5 47.5 47.6 47.4 47.5 51.8 49.8 49.8 50.6 50.2 50.6 55.2
02/03/2023 21:40:39 47.5 47.5 47.6 47.4 47.5 51.8 51.1 51.1 51.1 50.2 50.6 55.2
02/03/2023 21:40:40 47.5 47.5 47.6 47.4 47.5 51.8 50.4 50.4 51.1 50.2 50.6 55.2
02/03/2023 21:40:41 47.4 47.4 47.6 47.4 47.5 51.8 50.4 50.4 51.1 50.2 50.6 55.2
02/03/2023 21:40:42 47.4 47.4 47.6 47.4 47.5 51.8 50.3 50.3 51.1 50.2 50.6 55.2
02/03/2023 21:40:43 47.5 47.5 47.6 47.4 47.5 51.8 50 50 51.1 50.2 50.6 55.2
02/03/2023 21:40:44 47.4 47.4 47.6 47.4 47.5 51.8 50 50 51.1 50.2 50.6 55.2
02/03/2023 21:40:45 47.4 47.4 47.6 47.4 47.5 51.8 50.1 50.1 51.1 50.2 50.6 55.2
02/03/2023 21:40:46 47.4 47.4 47.6 47.4 47.5 51.8 49.5 49.5 51.1 50.2 50.6 55.2
02/03/2023 21:40:47 47.4 47.4 47.6 47.4 47.5 51.8 49.3 49.3 51.1 50.2 50.6 55.2
02/03/2023 21:40:48 47.4 47.4 47.6 47.4 47.5 51.8 49.8 49.8 51.1 50.2 50.6 55.2
02/03/2023 21:40:49 47.4 47.4 47.6 47.4 47.5 51.8 49.6 49.6 51.1 50.2 50.6 55.2
02/03/2023 21:40:50 47.4 47.4 47.6 47.4 47.5 51.8 49.9 49.9 51.1 50.2 50.6 55.2
02/03/2023 21:40:51 47.3 47.3 47.6 47.4 47.5 51.8 50.1 50.1 51.1 50.2 50.6 55.2
02/03/2023 21:40:52 47.4 47.4 47.6 47.4 47.5 51.8 49.9 49.9 51.1 50.2 50.6 55.2
02/03/2023 21:40:53 47.4 47.4 47.6 47.4 47.5 51.8 49.6 49.6 51.1 50.2 50.6 55.2
02/03/2023 21:40:54 47.3 47.3 47.6 47.4 47.5 51.8 50 50 51.1 50.2 50.6 55.2
02/03/2023 21:40:55 47.3 47.3 47.6 47.4 47.5 51.8 50.1 50.1 51.1 50.2 50.6 55.2
02/03/2023 21:40:56 47.4 47.4 47.6 47.4 47.5 51.8 50 50 51.1 50.2 50.6 55.2
02/03/2023 21:40:57 47.4 47.4 47.6 47.4 47.5 51.8 50 50 51.1 50.2 50.6 55.2
02/03/2023 21:40:58 47.3 47.3 47.6 47.4 47.5 51.8 49.8 49.8 51.1 50.2 50.6 55.2
02/03/2023 21:40:59 47.3 47.3 47.6 47.4 47.5 51.8 50 50 51.1 50.2 50.6 55.2
02/03/2023 21:41:00 47.3 47.3 47.6 47.4 47.5 51.8 50.2 50.2 51.1 50.2 50.6 55.2
02/03/2023 21:41:01 47.3 47.3 47.6 47.4 47.5 51.8 50 50 51.1 50.2 50.6 55.2
02/03/2023 21:41:02 47.4 47.4 47.6 47.4 47.5 51.8 50 50 51.1 50.2 50.6 55.2
02/03/2023 21:41:03 47.3 47.3 47.6 47.4 47.5 51.8 50.3 50.3 51.1 50.2 50.6 55.2
02/03/2023 21:41:04 47.3 47.3 47.6 47.4 47.5 51.8 50.6 50.6 51.1 50.2 50.6 55.2
02/03/2023 21:41:05 47.3 47.3 47.6 47.4 47.5 51.8 51.1 51.1 51.1 50.2 50.6 55.2
02/03/2023 21:41:06 47.4 47.4 47.5 47.4 47.5 51.8 50.4 50.4 51.1 50.2 50.6 55.2
02/03/2023 21:41:07 47.4 47.4 47.5 47.4 47.5 51.8 50.9 50.9 51.1 50.2 50.6 55.2
02/03/2023 21:41:08 47.3 47.3 47.5 47.4 47.5 51.8 50.2 50.2 51.1 50.2 50.6 55.2
02/03/2023 21:41:09 47.2 47.2 47.5 47.4 47.5 51.8 49.8 49.8 51.1 50.2 50.6 55.2
02/03/2023 21:41:10 47.3 47.3 47.5 47.4 47.5 51.8 51.2 51.2 51.2 50.2 50.6 55.2
02/03/2023 21:41:11 47.4 47.4 47.5 47.4 47.5 51.8 50.6 50.6 51.2 50.2 50.6 55.2
02/03/2023 21:41:12 47.4 47.4 47.5 47.4 47.5 51.8 49.9 49.9 51.2 50.2 50.6 55.2
02/03/2023 21:41:13 47.4 47.4 47.4 47.4 47.5 51.8 50.3 50.3 51.2 50.2 50.6 55.2
02/03/2023 21:41:14 47.3 47.3 47.4 47.4 47.5 51.8 50.1 50.1 51.2 50.2 50.6 55.2
02/03/2023 21:41:15 47.3 47.3 47.4 47.4 47.5 51.8 50.2 50.2 51.2 50.2 50.6 55.2
02/03/2023 21:41:16 47.2 47.2 47.4 47.4 47.5 51.8 50 50 51.2 50.2 50.6 55.2
02/03/2023 21:41:17 47.2 47.2 47.4 47.4 47.5 51.8 50.5 50.5 51.2 50.2 50.6 55.2
02/03/2023 21:41:18 47.4 47.4 47.4 47.4 47.5 51.8 50.6 50.6 51.2 50.2 50.6 55.2
02/03/2023 21:41:19 47.4 47.4 47.4 47.4 47.5 51.8 50.6 50.6 51.2 50.2 50.6 55.2
02/03/2023 21:41:20 47.4 47.4 47.4 47.4 47.5 51.8 50.3 50.3 51.2 50.2 50.6 55.2
02/03/2023 21:41:21 47.3 47.3 47.4 47.4 47.5 51.8 50.8 50.8 51.2 50.2 50.6 55.2
02/03/2023 21:41:22 47.4 47.4 47.4 47.4 47.5 51.8 50.6 50.6 51.2 50.2 50.6 55.2
02/03/2023 21:41:23 47.4 47.4 47.4 47.4 47.5 51.8 50.7 50.7 51.2 50.2 50.6 55.2
02/03/2023 21:41:24 47.3 47.3 47.4 47.4 47.5 51.8 50 50 51.2 50.2 50.6 55.2
02/03/2023 21:41:25 47.4 47.4 47.4 47.4 47.5 51.8 50.1 50.1 51.2 50.2 50.6 55.2
02/03/2023 21:41:26 47.4 47.4 47.4 47.4 47.5 51.8 49.9 49.9 51.2 50.2 50.6 55.2
02/03/2023 21:41:27 47.5 47.5 47.5 47.4 47.5 51.8 50.2 50.2 51.2 50.2 50.6 55.2
02/03/2023 21:41:28 47.5 47.5 47.5 47.4 47.5 51.8 50 50 51.2 50.2 50.6 55.2
02/03/2023 21:41:29 47.5 47.5 47.5 47.4 47.5 51.8 50.1 50.1 51.2 50.2 50.6 55.2
02/03/2023 21:41:30 47.4 47.4 47.5 47.4 47.5 51.8 50 50 51.2 50.2 50.6 55.2
02/03/2023 21:41:31 47.3 47.3 47.5 47.4 47.5 51.8 49.8 49.8 51.2 50.2 50.6 55.2
02/03/2023 21:41:32 47.3 47.3 47.5 47.4 47.5 51.8 49.7 49.7 51.2 50.2 50.6 55.1
02/03/2023 21:41:33 47.2 47.2 47.5 47.4 47.4 51.8 49.7 49.7 51.2 50.2 50.6 55.1
02/03/2023 21:41:34 47.3 47.3 47.5 47.4 47.4 51.8 49.8 49.8 51.2 50.2 50.6 55.1
02/03/2023 21:41:35 47.4 47.4 47.5 47.4 47.4 51.8 49.6 49.6 51.2 50.2 50.6 55.1
02/03/2023 21:41:36 47.3 47.3 47.5 47.4 47.4 51.8 49.6 49.6 51.2 50.2 50.6 55.1
02/03/2023 21:41:37 47.2 47.2 47.5 47.4 47.4 51.8 49.9 49.9 51.2 50.2 50.6 55.1
02/03/2023 21:41:38 47.1 47.1 47.5 47.4 47.4 51.8 49.4 49.4 51.2 50.2 50.6 55.1
02/03/2023 21:41:39 47.2 47.2 47.5 47.4 47.4 51.8 49.8 49.8 51.2 50.2 50.6 55.1
02/03/2023 21:41:40 47.2 47.2 47.5 47.4 47.4 51.8 49.6 49.6 50.8 50.2 50.6 55.1
02/03/2023 21:41:41 47.2 47.2 47.5 47.4 47.4 51.8 49.5 49.5 50.8 50.2 50.6 55.1
02/03/2023 21:41:42 47.2 47.2 47.5 47.4 47.4 51.8 49.6 49.6 50.8 50.2 50.6 55.1
02/03/2023 21:41:43 47.2 47.2 47.5 47.4 47.4 51.8 49.8 49.8 50.8 50.2 50.6 55.1
02/03/2023 21:41:44 47.2 47.2 47.5 47.4 47.4 51.8 49.9 49.9 50.8 50.2 50.5 55.1
02/03/2023 21:41:45 47.3 47.3 47.5 47.4 47.4 51.8 49.9 49.9 50.8 50.2 50.5 55.1
02/03/2023 21:41:46 47.4 47.4 47.5 47.4 47.4 51.8 49.8 49.8 50.8 50.2 50.5 55.1
02/03/2023 21:41:47 47.4 47.4 47.5 47.4 47.4 51.8 49.6 49.6 50.8 50.2 50.5 55.1
02/03/2023 21:41:48 47.3 47.3 47.5 47.4 47.4 51.8 49.8 49.8 50.8 50.2 50.4 55
02/03/2023 21:41:49 47.2 47.2 47.5 47.4 47.4 51.8 49.7 49.7 50.8 50.2 50.4 55
02/03/2023 21:41:50 47.3 47.3 47.5 47.4 47.4 51.8 49.7 49.7 50.8 50.2 50.4 55
02/03/2023 21:41:51 47.2 47.2 47.5 47.4 47.4 51.8 49.8 49.8 50.7 50.2 50.4 55
02/03/2023 21:41:52 47.3 47.3 47.5 47.4 47.4 51.8 49.6 49.6 50.7 50.2 50.4 55
02/03/2023 21:41:53 47.3 47.3 47.5 47.4 47.4 51.8 49.5 49.5 50.2 50.2 50.4 55
02/03/2023 21:41:54 47.4 47.4 47.5 47.4 47.4 51.8 50 50 50.2 50.2 50.4 54.9
02/03/2023 21:41:55 47.3 47.3 47.5 47.4 47.4 51.8 50.3 50.3 50.3 50.2 50.4 54.9
02/03/2023 21:41:56 47.4 47.4 47.5 47.4 47.4 51.8 50.4 50.4 50.4 50.2 50.4 54.9
02/03/2023 21:41:57 47.4 47.4 47.5 47.4 47.4 51.8 50.1 50.1 50.4 50.2 50.4 54.9
02/03/2023 21:41:58 47.4 47.4 47.5 47.4 47.4 51.8 49.7 49.7 50.4 50.2 50.4 54.9
02/03/2023 21:41:59 47.4 47.4 47.4 47.4 47.4 51.8 49.5 49.5 50.4 50.2 50.4 54.9
02/03/2023 21:42:00 47.4 47.4 47.4 47.4 47.4 51.8 50.4 50.4 50.4 50.2 50.4 54.9
02/03/2023 21:42:01 47.4 47.4 47.4 47.4 47.4 51.8 50.1 50.1 50.4 50.2 50.4 54.9
02/03/2023 21:42:02 47.5 47.5 47.5 47.4 47.4 51.8 50.2 50.2 50.4 50.2 50.4 54.9
02/03/2023 21:42:03 47.4 47.4 47.5 47.4 47.4 51.8 50.3 50.3 50.4 50.2 50.4 54.9
02/03/2023 21:42:04 47.3 47.3 47.5 47.4 47.4 51.8 49.8 49.8 50.4 50.2 50.4 54.9
02/03/2023 21:42:05 47.4 47.4 47.5 47.4 47.4 51.8 50.7 50.7 50.7 50.2 50.4 54.9
02/03/2023 21:42:06 47.3 47.3 47.5 47.4 47.4 51.8 50.4 50.4 50.7 50.2 50.4 54.9
02/03/2023 21:42:07 47.3 47.3 47.5 47.4 47.4 51.8 49.8 49.8 50.7 50.2 50.4 54.9
02/03/2023 21:42:08 47.3 47.3 47.5 47.4 47.4 51.8 50.1 50.1 50.7 50.2 50.4 54.9
02/03/2023 21:42:09 47.3 47.3 47.5 47.4 47.4 51.8 50 50 50.7 50.2 50.4 54.9
02/03/2023 21:42:10 47.3 47.3 47.5 47.4 47.4 51.8 49.6 49.6 50.7 50.2 50.4 54.9
02/03/2023 21:42:11 47.3 47.3 47.5 47.4 47.4 51.8 49.9 49.9 50.7 50.1 50.4 54.9
02/03/2023 21:42:12 47.3 47.3 47.5 47.4 47.4 51.8 49.6 49.6 50.7 50.1 50.4 54.9
02/03/2023 21:42:13 47.2 47.2 47.5 47.4 47.4 51.8 49.4 49.4 50.7 50.1 50.4 54.9
02/03/2023 21:42:14 47.4 47.4 47.5 47.4 47.4 51.8 49.7 49.7 50.7 50.1 50.4 54.9
02/03/2023 21:42:15 47.3 47.3 47.5 47.4 47.4 51.8 49.6 49.6 50.7 50 50.4 54.9
02/03/2023 21:42:16 47.3 47.3 47.5 47.4 47.4 51.8 49.5 49.5 50.7 50 50.4 54.9
02/03/2023 21:42:17 47.4 47.4 47.5 47.4 47.4 51.8 49.8 49.8 50.7 50 50.4 54.9
02/03/2023 21:42:18 47.4 47.4 47.5 47.4 47.4 51.8 49.7 49.7 50.7 50 50.4 54.9
02/03/2023 21:42:19 47.4 47.4 47.5 47.4 47.4 51.8 49.7 49.7 50.7 50 50.4 54.9
02/03/2023 21:42:20 47.4 47.4 47.5 47.4 47.4 51.8 50 50 50.7 50 50.4 54.9
02/03/2023 21:42:21 47.3 47.3 47.5 47.4 47.4 51.8 50 50 50.7 50 50.4 54.9
02/03/2023 21:42:22 47.3 47.3 47.5 47.4 47.4 51.8 49.8 49.8 50.7 50 50.4 54.9
02/03/2023 21:42:23 47.3 47.3 47.5 47.4 47.4 51.8 49.7 49.7 50.7 50 50.4 54.9
02/03/2023 21:42:24 47.3 47.3 47.5 47.4 47.4 51.8 49.8 49.8 50.7 50 50.4 54.9
02/03/2023 21:42:25 47.3 47.3 47.5 47.4 47.4 51.8 49.8 49.8 50.7 50 50.4 54.9
02/03/2023 21:42:26 47.3 47.3 47.5 47.4 47.4 51.8 49.9 49.9 50.7 50 50.4 54.9
02/03/2023 21:42:27 47.2 47.2 47.5 47.4 47.4 51.8 49.4 49.4 50.7 50 50.4 54.9
02/03/2023 21:42:28 47.3 47.3 47.5 47.4 47.4 51.7 49.9 49.9 50.7 50 50.4 54.9
02/03/2023 21:42:29 47.3 47.3 47.5 47.4 47.4 51.7 49.8 49.8 50.7 50 50.4 54.9
02/03/2023 21:42:30 47.3 47.3 47.5 47.4 47.4 51.7 49.7 49.7 50.7 50 50.4 54.9
02/03/2023 21:42:31 47.2 47.2 47.5 47.4 47.4 51.7 50.1 50.1 50.7 50 50.4 54.9
02/03/2023 21:42:32 47.2 47.2 47.4 47.4 47.4 51.7 50.1 50.1 50.7 50 50.4 54.9
02/03/2023 21:42:33 47.2 47.2 47.4 47.4 47.4 51.7 50 50 50.7 50 50.4 54.8
02/03/2023 21:42:34 47.2 47.2 47.4 47.4 47.4 51.7 49.7 49.7 50.7 50 50.4 54.8
02/03/2023 21:42:35 47.2 47.2 47.4 47.4 47.4 51.7 50.1 50.1 50.4 50 50.4 54.8
02/03/2023 21:42:36 47.2 47.2 47.4 47.4 47.4 51.7 49.8 49.8 50.1 50 50.4 54.8
02/03/2023 21:42:37 47.3 47.3 47.4 47.4 47.4 51.7 49.2 49.2 50.1 50 50.4 54.8
02/03/2023 21:42:38 47.2 47.2 47.4 47.4 47.4 51.7 49.8 49.8 50.1 50 50.4 54.8
02/03/2023 21:42:39 47.3 47.3 47.4 47.4 47.4 51.7 49.9 49.9 50.1 50 50.4 54.8
02/03/2023 21:42:40 47.3 47.3 47.4 47.4 47.4 51.7 50.1 50.1 50.1 50 50.4 54.8
02/03/2023 21:42:41 47.3 47.3 47.4 47.4 47.4 51.7 49.7 49.7 50.1 50 50.4 54.8
02/03/2023 21:42:42 47.3 47.3 47.4 47.4 47.4 51.7 49.6 49.6 50.1 50 50.4 54.8
02/03/2023 21:42:43 47.3 47.3 47.4 47.4 47.4 51.7 49.8 49.8 50.1 50 50.4 54.8
02/03/2023 21:42:44 47.3 47.3 47.4 47.4 47.4 51.7 49.9 49.9 50.1 50 50.4 54.8
02/03/2023 21:42:45 47.3 47.3 47.4 47.4 47.4 51.7 50 50 50.1 50 50.4 54.8
02/03/2023 21:42:46 47.4 47.4 47.4 47.4 47.4 51.7 50.3 50.3 50.3 50 50.4 54.8
02/03/2023 21:42:47 47.4 47.4 47.4 47.4 47.4 51.7 49.9 49.9 50.3 50 50.4 54.8
02/03/2023 21:42:48 47.4 47.4 47.4 47.4 47.4 51.7 49.8 49.8 50.3 50 50.4 54.8
02/03/2023 21:42:49 47.2 47.2 47.4 47.4 47.4 51.7 50 50 50.3 50 50.4 54.8
02/03/2023 21:42:50 47.2 47.2 47.4 47.4 47.4 51.7 49.8 49.8 50.3 50 50.4 54.8
02/03/2023 21:42:51 47.4 47.4 47.4 47.4 47.4 51.7 49.7 49.7 50.3 50 50.4 54.8
02/03/2023 21:42:52 47.4 47.4 47.4 47.4 47.4 51.7 49.8 49.8 50.3 50 50.4 54.8
02/03/2023 21:42:53 47.4 47.4 47.4 47.4 47.4 51.7 49.7 49.7 50.3 50 50.4 54.8
02/03/2023 21:42:54 47.4 47.4 47.4 47.4 47.4 51.7 49.9 49.9 50.3 50 50.4 54.8
02/03/2023 21:42:55 47.3 47.3 47.4 47.4 47.4 51.7 49.6 49.6 50.3 50 50.4 54.8
02/03/2023 21:42:56 47.3 47.3 47.4 47.4 47.4 51.7 49.4 49.4 50.3 50 50.4 54.8
02/03/2023 21:42:57 47.4 47.4 47.4 47.4 47.4 51.7 49.8 49.8 50.3 50 50.4 54.8
02/03/2023 21:42:58 47.3 47.3 47.4 47.4 47.4 51.7 50 50 50.3 50 50.4 54.8
02/03/2023 21:42:59 47.2 47.2 47.4 47.4 47.4 51.7 49.8 49.8 50.3 50 50.4 54.8
02/03/2023 21:43:00 47.3 47.3 47.4 47.4 47.4 51.7 50 50 50.3 50 50.4 54.8
02/03/2023 21:43:01 47.2 47.2 47.4 47.4 47.4 51.7 49.6 49.6 50.3 50 50.4 54.7
02/03/2023 21:43:02 47.3 47.3 47.4 47.4 47.4 51.7 49.6 49.6 50.3 50 50.4 54.7
02/03/2023 21:43:03 47.3 47.3 47.4 47.4 47.4 51.7 49.6 49.6 50.3 50 50.4 54.7
02/03/2023 21:43:04 47.3 47.3 47.4 47.4 47.4 51.7 49.6 49.6 50.3 50 50.4 54.7
02/03/2023 21:43:05 47.4 47.4 47.4 47.4 47.4 51.7 49.7 49.7 50.3 50 50.4 54.6
02/03/2023 21:43:06 47.2 47.2 47.4 47.4 47.4 51.7 49.7 49.7 50.3 50 50.4 54.6
02/03/2023 21:43:07 47.3 47.3 47.4 47.4 47.4 51.7 49.7 49.7 50.3 50 50.4 54.6
02/03/2023 21:43:08 47.3 47.3 47.4 47.4 47.4 51.7 49.8 49.8 50.3 50 50.4 54.6
02/03/2023 21:43:09 47.3 47.3 47.4 47.4 47.4 51.7 50.1 50.1 50.3 50 50.4 54.6
02/03/2023 21:43:10 47.3 47.3 47.4 47.4 47.4 51.7 50 50 50.3 50 50.4 54.6
02/03/2023 21:43:11 47.1 47.1 47.4 47.4 47.4 51.7 49.8 49.8 50.3 50 50.4 54.6
02/03/2023 21:43:12 47.2 47.2 47.4 47.4 47.4 51.7 49.9 49.9 50.3 50 50.4 54.6
02/03/2023 21:43:13 47.2 47.2 47.4 47.4 47.4 51.7 49.5 49.5 50.3 50 50.4 54.6
02/03/2023 21:43:14 47.3 47.3 47.4 47.4 47.4 51.7 50.4 50.4 50.4 50 50.4 54.6
02/03/2023 21:43:15 47.3 47.3 47.4 47.4 47.4 51.7 50.2 50.2 50.4 50 50.4 54.6
02/03/2023 21:43:16 47.3 47.3 47.4 47.4 47.4 51.7 50 50 50.4 50 50.4 54.6
02/03/2023 21:43:17 47.4 47.4 47.4 47.4 47.4 51.7 50.2 50.2 50.4 50 50.4 54.6
02/03/2023 21:43:18 47.4 47.4 47.4 47.4 47.4 51.7 49.9 49.9 50.4 50 50.4 54.6
02/03/2023 21:43:19 47.4 47.4 47.4 47.4 47.4 51.7 49.7 49.7 50.4 50 50.4 54.6
02/03/2023 21:43:20 47.3 47.3 47.4 47.4 47.4 51.7 49.9 49.9 50.4 50 50.4 54.6
02/03/2023 21:43:21 47.4 47.4 47.4 47.4 47.4 51.7 50 50 50.4 50 50.4 54.5
02/03/2023 21:43:22 47.4 47.4 47.4 47.4 47.4 51.7 49.9 49.9 50.4 50 50.4 54.5
02/03/2023 21:43:23 47.5 47.5 47.5 47.4 47.4 51.7 50.2 50.2 50.4 50 50.4 54.5
02/03/2023 21:43:24 47.5 47.5 47.5 47.4 47.4 51.7 49.8 49.8 50.4 50 50.4 54.5
02/03/2023 21:43:25 47.4 47.4 47.5 47.4 47.4 51.7 50.1 50.1 50.4 50 50.4 54.5
02/03/2023 21:43:26 47.5 47.5 47.5 47.4 47.4 51.7 50.7 50.7 50.7 50 50.4 54.5
02/03/2023 21:43:27 47.5 47.5 47.5 47.4 47.4 51.7 49.8 49.8 50.7 50 50.4 54.5
02/03/2023 21:43:28 47.4 47.4 47.5 47.4 47.4 51.7 50 50 50.7 50 50.4 54.5
02/03/2023 21:43:29 47.4 47.4 47.5 47.4 47.4 51.7 49.9 49.9 50.7 50 50.4 54.5
02/03/2023 21:43:30 47.3 47.3 47.5 47.4 47.4 51.7 49.5 49.5 50.7 50 50.4 54.5
02/03/2023 21:43:31 47.4 47.4 47.5 47.4 47.4 51.7 49.9 49.9 50.7 50 50.4 54.5
02/03/2023 21:43:32 47.5 47.5 47.5 47.4 47.4 51.7 50.1 50.1 50.7 50 50.4 54.5
02/03/2023 21:43:33 47.5 47.5 47.5 47.4 47.4 51.7 49.9 49.9 50.7 50 50.4 54.5
02/03/2023 21:43:34 47.6 47.6 47.6 47.4 47.4 51.7 50 50 50.7 50 50.4 54.5
02/03/2023 21:43:35 47.5 47.5 47.6 47.4 47.4 51.7 50 50 50.7 50 50.4 54.5
02/03/2023 21:43:36 47.6 47.6 47.6 47.4 47.4 51.7 49.8 49.8 50.7 50 50.4 54.5
02/03/2023 21:43:37 47.6 47.6 47.6 47.4 47.4 51.7 49.9 49.9 50.7 50 50.4 54.5
02/03/2023 21:43:38 47.4 47.4 47.6 47.4 47.4 51.7 49.6 49.6 50.7 50 50.4 54.5
02/03/2023 21:43:39 47.4 47.4 47.6 47.4 47.4 51.7 49.8 49.8 50.7 50 50.4 54.5
02/03/2023 21:43:40 47.4 47.4 47.6 47.4 47.4 51.7 49.7 49.7 50.7 50 50.4 54.5
02/03/2023 21:43:41 47.4 47.4 47.6 47.4 47.4 51.7 49.7 49.7 50.7 50 50.4 54.5
02/03/2023 21:43:42 47.4 47.4 47.6 47.4 47.4 51.7 50.1 50.1 50.7 50 50.4 54.5
02/03/2023 21:43:43 47.4 47.4 47.6 47.4 47.4 51.7 50.3 50.3 50.7 50 50.4 54.5
02/03/2023 21:43:44 47.4 47.4 47.6 47.4 47.4 51.7 49.9 49.9 50.7 50 50.4 54.5
02/03/2023 21:43:45 47.4 47.4 47.6 47.4 47.4 51.7 50 50 50.7 50 50.4 54.5
02/03/2023 21:43:46 47.4 47.4 47.6 47.4 47.4 51.7 50 50 50.7 50 50.4 54.5
02/03/2023 21:43:47 47.4 47.4 47.6 47.4 47.4 51.7 49.8 49.8 50.7 50 50.4 54.5
02/03/2023 21:43:48 47.4 47.4 47.6 47.4 47.4 51.7 50.1 50.1 50.7 50 50.4 54.5
02/03/2023 21:43:49 47.4 47.4 47.6 47.4 47.4 51.7 50 50 50.7 50 50.4 54.4
02/03/2023 21:43:50 47.4 47.4 47.6 47.4 47.4 51.7 49.8 49.8 50.7 50 50.4 54.4
02/03/2023 21:43:51 47.4 47.4 47.6 47.4 47.4 51.7 50 50 50.7 50 50.4 54.4
02/03/2023 21:43:52 47.5 47.5 47.6 47.4 47.4 51.7 49.8 49.8 50.7 50 50.4 54.4
02/03/2023 21:43:53 47.5 47.5 47.6 47.4 47.4 51.7 49.8 49.8 50.7 50 50.4 54.4
02/03/2023 21:43:54 47.4 47.4 47.6 47.4 47.4 51.7 49.7 49.7 50.7 50 50.4 54.4
02/03/2023 21:43:55 47.4 47.4 47.6 47.4 47.4 51.7 49.6 49.6 50.7 50 50.4 54.4
02/03/2023 21:43:56 47.4 47.4 47.6 47.4 47.4 51.7 49.7 49.7 50.3 50 50.4 54.4
02/03/2023 21:43:57 47.4 47.4 47.6 47.4 47.4 51.7 49.7 49.7 50.3 50 50.4 54.4
02/03/2023 21:43:58 47.4 47.4 47.6 47.4 47.4 51.7 49.6 49.6 50.3 50 50.4 54.4
02/03/2023 21:43:59 47.4 47.4 47.6 47.4 47.4 51.7 49.4 49.4 50.3 50 50.4 54.4
02/03/2023 21:44:00 47.4 47.4 47.6 47.4 47.4 51.7 49.8 49.8 50.3 50 50.4 54.4
02/03/2023 21:44:01 47.4 47.4 47.6 47.4 47.4 51.7 49.5 49.5 50.3 50 50.4 54.4
02/03/2023 21:44:02 47.3 47.3 47.6 47.4 47.4 51.7 49.7 49.7 50.3 50 50.4 54.4
02/03/2023 21:44:03 47.4 47.4 47.6 47.4 47.4 51.7 49.8 49.8 50.3 50 50.4 54.4
02/03/2023 21:44:04 47.5 47.5 47.6 47.4 47.4 51.7 50 50 50.3 50 50.4 54.4
02/03/2023 21:44:05 47.4 47.4 47.6 47.4 47.4 51.7 50 50 50.3 50 50.4 54.4
02/03/2023 21:44:07 47.4 47.4 47.6 47.4 47.4 51.7 50.1 50.1 50.3 50 50.4 54.4
02/03/2023 21:44:08 47.3 47.3 47.5 47.4 47.4 51.7 49.6 49.6 50.3 50 50.4 54.4
02/03/2023 21:44:09 47.4 47.4 47.5 47.4 47.4 51.7 49.9 49.9 50.3 50 50.4 54.4
02/03/2023 21:44:10 47.4 47.4 47.5 47.4 47.4 51.7 49.9 49.9 50.3 50 50.4 54.3
02/03/2023 21:44:11 47.4 47.4 47.5 47.4 47.4 51.7 49.7 49.7 50.3 50 50.4 54.3
02/03/2023 21:44:12 47.3 47.3 47.5 47.4 47.4 51.7 49.8 49.8 50.3 50 50.4 54.3
02/03/2023 21:44:13 47.4 47.4 47.5 47.4 47.4 51.7 49.6 49.6 50.3 50 50.4 54.3
02/03/2023 21:44:14 47.4 47.4 47.5 47.4 47.4 51.7 49.8 49.8 50.1 50 50.4 54.3
02/03/2023 21:44:15 47.2 47.2 47.5 47.4 47.4 51.7 49.8 49.8 50.1 50 50.4 54.3
02/03/2023 21:44:16 47.2 47.2 47.5 47.4 47.4 51.7 49.5 49.5 50.1 50 50.4 54.3
02/03/2023 21:44:17 47.4 47.4 47.5 47.4 47.4 51.7 49.9 49.9 50.1 50 50.4 54.3
02/03/2023 21:44:18 47.3 47.3 47.5 47.4 47.4 51.7 49.8 49.8 50.1 50 50.4 54.3
02/03/2023 21:44:19 47.4 47.4 47.5 47.4 47.4 51.7 49.7 49.7 50.1 50 50.4 54.3
02/03/2023 21:44:20 47.4 47.4 47.5 47.4 47.4 51.7 49.7 49.7 50.1 50 50.4 54.3
02/03/2023 21:44:21 47.4 47.4 47.5 47.4 47.4 51.7 49.8 49.8 50.1 50 50.4 54.3
02/03/2023 21:44:22 47.4 47.4 47.5 47.4 47.4 51.7 49.5 49.5 50.1 50 50.4 54.3
02/03/2023 21:44:23 47.3 47.3 47.5 47.4 47.4 51.7 49.8 49.8 50.1 50 50.4 54.3
02/03/2023 21:44:24 47.5 47.5 47.5 47.4 47.4 51.7 49.7 49.7 50.1 50 50.4 54.3
02/03/2023 21:44:25 47.4 47.4 47.5 47.4 47.4 51.7 49.6 49.6 50.1 50 50.4 54.3
02/03/2023 21:44:26 47.4 47.4 47.5 47.4 47.4 51.7 49.6 49.6 50.1 50 50.3 54.3
02/03/2023 21:44:27 47.6 47.6 47.6 47.4 47.4 51.6 49.8 49.8 50.1 50 50.3 54.2
02/03/2023 21:44:28 47.3 47.3 47.6 47.4 47.4 51.6 49.6 49.6 50.1 50 50.3 54.2
02/03/2023 21:44:29 47.3 47.3 47.6 47.4 47.4 51.6 49.7 49.7 50.1 50 50.3 54.2
02/03/2023 21:44:30 47.3 47.3 47.6 47.4 47.4 51.4 49.4 49.4 50.1 50 50.3 54.1
02/03/2023 21:44:31 47.5 47.5 47.6 47.4 47.4 47.6 49.8 49.8 50.1 50 50.3 52
02/03/2023 21:44:32 47.5 47.5 47.6 47.4 47.4 47.5 49.8 49.8 50.1 50 50.3 52
02/03/2023 21:44:33 47.4 47.4 47.6 47.4 47.4 47.5 49.9 49.9 50.1 50 50.3 52
02/03/2023 21:44:34 47.4 47.4 47.6 47.4 47.4 47.5 49.7 49.7 50.1 50 50.3 52
02/03/2023 21:44:35 47.6 47.6 47.6 47.4 47.4 47.5 49.9 49.9 50.1 50 50.3 52
02/03/2023 21:44:36 47.5 47.5 47.6 47.4 47.4 47.5 49.6 49.6 50.1 50 50.3 52
02/03/2023 21:44:37 47.5 47.5 47.6 47.4 47.4 47.5 49.7 49.7 49.9 50 50.3 52
02/03/2023 21:44:38 47.4 47.4 47.6 47.4 47.4 47.5 49.9 49.9 49.9 50 50.3 52
02/03/2023 21:44:39 47.5 47.5 47.6 47.4 47.4 47.5 49.8 49.8 49.9 50 50.3 52
02/03/2023 21:44:40 47.4 47.4 47.6 47.4 47.4 47.4 50.2 50.2 50.2 50 50.3 51.9
02/03/2023 21:44:41 47.5 47.5 47.6 47.4 47.4 47.4 50.4 50.4 50.4 50 50.3 51.9
02/03/2023 21:44:42 47.4 47.4 47.6 47.4 47.4 47.4 50.4 50.4 50.4 50 50.3 51.9
02/03/2023 21:44:43 47.4 47.4 47.6 47.4 47.4 47.4 50.6 50.6 50.6 50 50.3 51.9
02/03/2023 21:44:44 47.3 47.3 47.6 47.4 47.4 47.4 50.7 50.7 50.7 50 50.3 51.9
02/03/2023 21:44:45 47.4 47.4 47.6 47.4 47.4 47.4 50.2 50.2 50.7 50 50.3 51.9
02/03/2023 21:44:46 47.5 47.5 47.6 47.4 47.4 47.4 50.4 50.4 50.7 50 50.3 51.9
02/03/2023 21:44:47 47.4 47.4 47.6 47.4 47.4 47.4 50.2 50.2 50.7 50 50.3 51.9
02/03/2023 21:44:48 47.4 47.4 47.6 47.4 47.4 47.4 50.2 50.2 50.7 50 50.3 51.9
02/03/2023 21:44:49 47.4 47.4 47.6 47.4 47.4 47.4 50.2 50.2 50.7 50 50.3 51.9
02/03/2023 21:44:50 47.4 47.4 47.6 47.4 47.4 47.4 49.8 49.8 50.7 50 50.3 51.9
02/03/2023 21:44:51 47.4 47.4 47.6 47.4 47.4 47.4 49.8 49.8 50.7 50 50.3 51.9
02/03/2023 21:44:52 47.6 47.6 47.6 47.4 47.4 47.4 50.1 50.1 50.7 50 50.3 51.9
02/03/2023 21:44:53 47.4 47.4 47.6 47.4 47.4 47.4 50.2 50.2 50.7 50 50.3 51.9
02/03/2023 21:44:54 47.4 47.4 47.6 47.4 47.4 47.4 50.4 50.4 50.7 50 50.3 51.9
02/03/2023 21:44:55 47.6 47.6 47.6 47.4 47.4 47.4 52.5 52.5 52.5 50 50.3 51.9
02/03/2023 21:44:56 48.2 48.2 48.2 47.4 47.4 47.4 56.6 56.6 56.6 50 50.4 51.9
02/03/2023 21:44:57 48 48 48.2 47.4 47.4 47.4 56.5 56.5 56.6 50.1 50.4 51.9
02/03/2023 21:44:58 48.5 48.5 48.5 47.4 47.4 47.4 58.7 58.7 58.7 50.2 50.4 51.9
02/03/2023 21:44:59 47.9 47.9 48.5 47.4 47.4 47.4 57.7 57.7 58.7 50.2 50.4 51.9
02/03/2023 21:45:00 47.8 47.8 48.5 47.4 47.4 47.4 57.9 57.9 58.7 50.3 50.4 51.9
02/03/2023 21:45:01 47.9 47.9 48.5 47.4 47.4 47.4 57.8 57.8 58.7 50.4 50.5 51.9
02/03/2023 21:45:02 48.1 48.1 48.5 47.4 47.4 47.4 57.4 57.4 58.7 50.4 50.5 51.9
02/03/2023 21:45:03 47.6 47.6 48.5 47.4 47.4 47.4 56 56 58.7 50.5 50.5 51.9
02/03/2023 21:45:04 47.7 47.7 48.5 47.4 47.4 47.4 55.6 55.6 58.7 50.5 50.5 51.9
02/03/2023 21:45:05 47.6 47.6 48.5 47.4 47.4 47.4 55.3 55.3 58.7 50.6 50.5 51.9
02/03/2023 21:45:06 47.6 47.6 48.5 47.4 47.4 47.4 55.5 55.5 58.7 50.6 50.5 51.9
02/03/2023 21:45:07 47.5 47.5 48.5 47.4 47.4 47.4 54.4 54.4 58.7 50.6 50.5 51.9
02/03/2023 21:45:08 47.5 47.5 48.5 47.4 47.4 47.4 52.2 52.2 58.7 50.6 50.5 51.9
02/03/2023 21:45:09 47.4 47.4 48.5 47.4 47.4 47.4 52.1 52.1 58.7 50.6 50.5 51.9
02/03/2023 21:45:10 47.2 47.2 48.5 47.4 47.4 47.4 52 52 58.7 50.6 50.5 51.9
02/03/2023 21:45:11 47.3 47.3 48.5 47.4 47.4 47.4 50.9 50.9 58.7 50.6 50.5 51.9
02/03/2023 21:45:12 47.2 47.2 48.5 47.4 47.4 47.4 51.5 51.5 58.7 50.6 50.6 51.9
02/03/2023 21:45:13 47.2 47.2 48.5 47.4 47.4 47.4 51.1 51.1 58.7 50.6 50.6 51.9
02/03/2023 21:45:14 47.3 47.3 48.5 47.4 47.4 47.4 50.6 50.6 58.7 50.6 50.6 51.9
02/03/2023 21:45:15 47.3 47.3 48.5 47.4 47.4 47.4 50.3 50.3 58.7 50.6 50.6 51.9
02/03/2023 21:45:16 47.3 47.3 48.5 47.4 47.4 47.4 50.2 50.2 58.7 50.6 50.6 51.9
02/03/2023 21:45:17 47.3 47.3 48.5 47.4 47.4 47.4 50.6 50.6 58.7 50.6 50.6 51.9
02/03/2023 21:45:18 47.3 47.3 48.5 47.4 47.4 47.4 50.3 50.3 58.7 50.6 50.6 51.9
02/03/2023 21:45:19 47.3 47.3 48.5 47.4 47.4 47.4 50.7 50.7 58.7 50.6 50.6 51.9
02/03/2023 21:45:20 47.3 47.3 48.5 47.4 47.4 47.4 50 50 58.7 50.6 50.6 51.9
02/03/2023 21:45:21 47.3 47.3 48.5 47.4 47.4 47.4 50.3 50.3 58.7 50.6 50.6 51.9
02/03/2023 21:45:22 47.2 47.2 48.5 47.4 47.4 47.4 50.2 50.2 58.7 50.6 50.6 51.9
02/03/2023 21:45:23 47.3 47.3 48.5 47.4 47.4 47.4 50.4 50.4 58.7 50.6 50.6 51.9
02/03/2023 21:45:24 47.3 47.3 48.5 47.4 47.4 47.4 50.2 50.2 58.7 50.6 50.6 51.9
02/03/2023 21:45:25 47.3 47.3 48.5 47.4 47.4 47.4 50.6 50.6 58.7 50.6 50.6 51.9
02/03/2023 21:45:26 47.3 47.3 48.5 47.4 47.4 47.4 50.1 50.1 58.7 50.6 50.6 51.9
02/03/2023 21:45:27 47.3 47.3 48.5 47.4 47.4 47.4 50.3 50.3 58.7 50.6 50.6 51.9
02/03/2023 21:45:28 47.3 47.3 48.1 47.4 47.4 47.4 50.5 50.5 57.9 50.6 50.6 51.9
02/03/2023 21:45:29 47.2 47.2 48.1 47.4 47.4 47.4 50.3 50.3 57.9 50.6 50.6 51.9
02/03/2023 21:45:30 47.2 47.2 48.1 47.4 47.4 47.4 50.1 50.1 57.8 50.6 50.6 51.9
02/03/2023 21:45:31 47.2 47.2 48.1 47.4 47.4 47.4 50 50 57.4 50.6 50.6 51.9
02/03/2023 21:45:32 47.3 47.3 47.7 47.4 47.4 47.4 50.6 50.6 56 50.6 50.6 51.9
02/03/2023 21:45:33 47.3 47.3 47.7 47.4 47.4 47.4 50.8 50.8 55.6 50.7 50.6 51.9
02/03/2023 21:45:34 47.2 47.2 47.6 47.4 47.4 47.4 49.5 49.5 55.5 50.7 50.6 51.9
02/03/2023 21:45:35 47.2 47.2 47.6 47.4 47.4 47.4 50 50 55.5 50.7 50.6 51.9
02/03/2023 21:45:36 47.1 47.1 47.5 47.4 47.4 47.4 50.6 50.6 54.4 50.7 50.6 51.9
02/03/2023 21:45:37 47.2 47.2 47.5 47.4 47.4 47.4 50.7 50.7 52.2 50.7 50.6 51.9
02/03/2023 21:45:38 47.2 47.2 47.4 47.4 47.4 47.4 50.4 50.4 52.1 50.7 50.6 51.9
02/03/2023 21:45:39 47.3 47.3 47.3 47.4 47.4 47.4 50.3 50.3 52 50.7 50.6 51.8
02/03/2023 21:45:40 47.3 47.3 47.3 47.4 47.4 47.4 49.9 49.9 51.5 50.7 50.6 51.8
02/03/2023 21:45:41 47.2 47.2 47.3 47.4 47.4 47.4 49.8 49.8 51.5 50.7 50.6 51.8
02/03/2023 21:45:42 47.2 47.2 47.3 47.4 47.4 47.4 49.7 49.7 51.1 50.7 50.6 51.8
02/03/2023 21:45:43 47.2 47.2 47.3 47.4 47.4 47.4 49.7 49.7 50.8 50.7 50.6 51.8
02/03/2023 21:45:44 47.2 47.2 47.3 47.4 47.4 47.4 49.6 49.6 50.8 50.7 50.6 51.8
02/03/2023 21:45:45 47.2 47.2 47.3 47.4 47.4 47.4 49.4 49.4 50.8 50.6 50.6 51.8
02/03/2023 21:45:46 47.2 47.2 47.3 47.4 47.4 47.4 49.7 49.7 50.8 50.6 50.6 51.8
02/03/2023 21:45:47 47.2 47.2 47.3 47.4 47.4 47.4 49.6 49.6 50.8 50.6 50.6 51.8
02/03/2023 21:45:48 47.2 47.2 47.3 47.4 47.4 47.4 49.3 49.3 50.8 50.6 50.6 51.8
02/03/2023 21:45:49 47.3 47.3 47.3 47.4 47.4 47.4 49.9 49.9 50.8 50.6 50.6 51.8
02/03/2023 21:45:50 47.3 47.3 47.3 47.4 47.4 47.4 49.9 49.9 50.8 50.6 50.6 51.8
02/03/2023 21:45:51 47.3 47.3 47.3 47.4 47.4 47.4 50 50 50.8 50.6 50.6 51.8
02/03/2023 21:45:52 47.3 47.3 47.3 47.4 47.4 47.4 49.8 49.8 50.8 50.6 50.6 51.8
02/03/2023 21:45:53 47.4 47.4 47.4 47.4 47.4 47.4 49.5 49.5 50.8 50.6 50.6 51.8
02/03/2023 21:45:54 47.4 47.4 47.4 47.4 47.4 47.4 50.5 50.5 50.8 50.7 50.6 51.8
02/03/2023 21:45:55 47.4 47.4 47.4 47.4 47.4 47.4 49.9 49.9 50.8 50.7 50.6 51.8
02/03/2023 21:45:56 47.4 47.4 47.4 47.4 47.4 47.4 50 50 50.8 50.6 50.6 51.8
02/03/2023 21:45:57 47.4 47.4 47.4 47.4 47.4 47.4 50.2 50.2 50.8 50.7 50.6 51.8
02/03/2023 21:45:58 47.4 47.4 47.4 47.4 47.4 47.4 50.7 50.7 50.8 50.7 50.6 51.8
02/03/2023 21:45:59 47.3 47.3 47.4 47.4 47.4 47.4 49.7 49.7 50.8 50.7 50.6 51.8
02/03/2023 21:46:00 47.3 47.3 47.4 47.4 47.4 47.4 50.8 50.8 50.8 50.7 50.6 51.8
02/03/2023 21:46:01 47.3 47.3 47.4 47.4 47.4 47.4 49.9 49.9 50.8 50.7 50.6 51.8
02/03/2023 21:46:02 47.3 47.3 47.4 47.4 47.4 47.4 49.7 49.7 50.8 50.7 50.6 51.8
02/03/2023 21:46:03 47.3 47.3 47.4 47.4 47.4 47.4 49.8 49.8 50.8 50.7 50.5 51.8
02/03/2023 21:46:04 47.2 47.2 47.4 47.4 47.4 47.4 49.7 49.7 50.8 50.7 50.5 51.8
02/03/2023 21:46:05 47.2 47.2 47.4 47.4 47.4 47.4 49.7 49.7 50.8 50.6 50.5 51.8
02/03/2023 21:46:06 47.2 47.2 47.4 47.4 47.4 47.4 49.9 49.9 50.8 50.6 50.5 51.8
02/03/2023 21:46:07 47.2 47.2 47.4 47.4 47.4 47.4 49.5 49.5 50.8 50.6 50.5 51.8
02/03/2023 21:46:08 47.3 47.3 47.4 47.4 47.4 47.4 49.9 49.9 50.8 50.6 50.5 51.8
02/03/2023 21:46:09 47.3 47.3 47.4 47.4 47.4 47.4 50.6 50.6 50.8 50.6 50.5 51.8
02/03/2023 21:46:10 47.2 47.2 47.4 47.4 47.4 47.4 49.6 49.6 50.8 50.6 50.5 51.8
02/03/2023 21:46:11 47.2 47.2 47.4 47.4 47.4 47.4 49.5 49.5 50.8 50.6 50.5 51.8
02/03/2023 21:46:12 47.2 47.2 47.4 47.4 47.4 47.4 49.7 49.7 50.8 50.6 50.5 51.8
02/03/2023 21:46:13 47.1 47.1 47.4 47.4 47.4 47.4 49.7 49.7 50.8 50.6 50.5 51.8
02/03/2023 21:46:14 47.3 47.3 47.4 47.4 47.4 47.4 50.2 50.2 50.8 50.6 50.5 51.8
02/03/2023 21:46:15 47.1 47.1 47.4 47.4 47.4 47.4 49.3 49.3 50.8 50.6 50.5 51.8
02/03/2023 21:46:16 47.3 47.3 47.4 47.4 47.4 47.4 49.4 49.4 50.8 50.6 50.5 51.8
02/03/2023 21:46:17 47.2 47.2 47.4 47.4 47.4 47.4 49.6 49.6 50.8 50.6 50.5 51.8
02/03/2023 21:46:18 47.1 47.1 47.4 47.4 47.4 47.4 49.5 49.5 50.8 50.6 50.5 51.8
02/03/2023 21:46:19 47.2 47.2 47.4 47.4 47.4 47.4 49.4 49.4 50.8 50.6 50.5 51.8
02/03/2023 21:46:20 47.2 47.2 47.4 47.4 47.4 47.4 49.6 49.6 50.8 50.6 50.5 51.8
02/03/2023 21:46:21 47.2 47.2 47.4 47.4 47.4 47.4 49.4 49.4 50.8 50.6 50.5 51.8
02/03/2023 21:46:22 47.2 47.2 47.4 47.4 47.4 47.4 49.5 49.5 50.8 50.6 50.5 51.8
02/03/2023 21:46:23 47.2 47.2 47.4 47.4 47.4 47.4 49.5 49.5 50.8 50.6 50.5 51.8
02/03/2023 21:46:24 47.2 47.2 47.4 47.4 47.4 47.4 49.7 49.7 50.8 50.6 50.5 51.8
02/03/2023 21:46:25 47.2 47.2 47.4 47.4 47.4 47.4 49.5 49.5 50.8 50.6 50.5 51.8
02/03/2023 21:46:26 47.2 47.2 47.4 47.4 47.4 47.4 49.5 49.5 50.8 50.6 50.5 51.8
02/03/2023 21:46:27 47.3 47.3 47.4 47.4 47.4 47.4 49.4 49.4 50.8 50.6 50.5 51.8
02/03/2023 21:46:28 47.4 47.4 47.4 47.4 47.4 47.4 49.7 49.7 50.8 50.6 50.5 51.8
02/03/2023 21:46:29 47.3 47.3 47.4 47.4 47.4 47.4 49.7 49.7 50.8 50.6 50.5 51.8
02/03/2023 21:46:30 47.3 47.3 47.4 47.4 47.4 47.4 49.4 49.4 50.6 50.6 50.5 51.8
02/03/2023 21:46:31 47.3 47.3 47.4 47.4 47.4 47.4 50.1 50.1 50.6 50.6 50.5 51.8
02/03/2023 21:46:32 47.3 47.3 47.4 47.4 47.4 47.4 49.7 49.7 50.6 50.6 50.5 51.8
02/03/2023 21:46:33 47.3 47.3 47.4 47.4 47.4 47.4 49.8 49.8 50.6 50.6 50.5 51.8
02/03/2023 21:46:34 47.2 47.2 47.4 47.4 47.4 47.4 50.2 50.2 50.6 50.6 50.5 51.8
02/03/2023 21:46:35 47.4 47.4 47.4 47.4 47.4 47.4 51.6 51.6 51.6 50.6 50.5 51.8
02/03/2023 21:46:36 47.3 47.3 47.4 47.4 47.4 47.4 49.8 49.8 51.6 50.6 50.5 51.8
02/03/2023 21:46:37 47.3 47.3 47.4 47.4 47.4 47.4 49.9 49.9 51.6 50.6 50.5 51.8
02/03/2023 21:46:38 47.3 47.3 47.4 47.4 47.4 47.4 49.6 49.6 51.6 50.6 50.5 51.8
02/03/2023 21:46:39 47.2 47.2 47.4 47.4 47.4 47.4 49.8 49.8 51.6 50.6 50.5 51.8
02/03/2023 21:46:40 47.2 47.2 47.4 47.4 47.4 47.4 49.4 49.4 51.6 50.6 50.5 51.8
02/03/2023 21:46:41 47.2 47.2 47.4 47.4 47.4 47.4 49.3 49.3 51.6 50.6 50.5 51.8
02/03/2023 21:46:42 47.2 47.2 47.4 47.4 47.4 47.4 49.4 49.4 51.6 50.6 50.5 51.8
02/03/2023 21:46:43 47.2 47.2 47.4 47.4 47.4 47.4 49.4 49.4 51.6 50.6 50.5 51.8
02/03/2023 21:46:44 47.3 47.3 47.4 47.4 47.4 47.4 49.5 49.5 51.6 50.6 50.5 51.8
02/03/2023 21:46:45 47.2 47.2 47.4 47.4 47.4 47.4 49.6 49.6 51.6 50.6 50.5 51.8
02/03/2023 21:46:46 47.2 47.2 47.4 47.4 47.4 47.4 49.5 49.5 51.6 50.6 50.5 51.8
02/03/2023 21:46:47 47.2 47.2 47.4 47.4 47.4 47.4 49.4 49.4 51.6 50.6 50.5 51.8
02/03/2023 21:46:48 47.3 47.3 47.4 47.4 47.4 47.4 49.5 49.5 51.6 50.6 50.5 51.8
02/03/2023 21:46:49 47.4 47.4 47.4 47.4 47.4 47.4 49.6 49.6 51.6 50.6 50.5 51.8
02/03/2023 21:46:50 47.2 47.2 47.4 47.4 47.4 47.4 49.4 49.4 51.6 50.6 50.5 51.8
02/03/2023 21:46:51 47.3 47.3 47.4 47.4 47.4 47.4 49.7 49.7 51.6 50.6 50.5 51.8
02/03/2023 21:46:52 47.4 47.4 47.4 47.4 47.4 47.4 49.7 49.7 51.6 50.6 50.5 51.8
02/03/2023 21:46:53 47.3 47.3 47.4 47.4 47.4 47.4 49.8 49.8 51.6 50.6 50.5 51.8
02/03/2023 21:46:54 47.4 47.4 47.4 47.4 47.4 47.4 49.8 49.8 51.6 50.6 50.5 51.8
02/03/2023 21:46:55 47.4 47.4 47.4 47.4 47.4 47.4 49.7 49.7 51.6 50.6 50.5 51.8
02/03/2023 21:46:56 47.4 47.4 47.4 47.4 47.4 47.4 49.6 49.6 51.6 50.6 50.5 51.8
02/03/2023 21:46:57 47.4 47.4 47.4 47.4 47.4 47.4 49.7 49.7 51.6 50.6 50.5 51.8
02/03/2023 21:46:58 47.4 47.4 47.4 47.4 47.4 47.4 49.7 49.7 51.6 50.6 50.5 51.8
02/03/2023 21:46:59 47.3 47.3 47.4 47.4 47.4 47.4 50 50 51.6 50.6 50.5 51.8
02/03/2023 21:47:00 47.3 47.3 47.4 47.4 47.4 47.4 49.6 49.6 51.6 50.6 50.5 51.8
02/03/2023 21:47:01 47.3 47.3 47.4 47.4 47.4 47.4 49.8 49.8 51.6 50.6 50.5 51.8
02/03/2023 21:47:02 47.3 47.3 47.4 47.4 47.4 47.4 49.5 49.5 51.6 50.6 50.5 51.8
02/03/2023 21:47:03 47.2 47.2 47.4 47.4 47.4 47.4 49.7 49.7 51.6 50.6 50.5 51.8
02/03/2023 21:47:04 47.3 47.3 47.4 47.4 47.4 47.4 49.9 49.9 51.6 50.6 50.5 51.8
02/03/2023 21:47:05 47.2 47.2 47.4 47.4 47.4 47.4 49.8 49.8 50 50.6 50.5 51.8
02/03/2023 21:47:06 47.3 47.3 47.4 47.4 47.4 47.4 49.8 49.8 50 50.6 50.5 51.8
02/03/2023 21:47:07 47.2 47.2 47.4 47.4 47.4 47.4 49.7 49.7 50 50.6 50.5 51.8
02/03/2023 21:47:08 47.2 47.2 47.4 47.4 47.4 47.4 50.2 50.2 50.2 50.6 50.5 51.8
02/03/2023 21:47:09 47.3 47.3 47.4 47.4 47.4 47.4 50.1 50.1 50.2 50.6 50.5 51.8
02/03/2023 21:47:10 47.2 47.2 47.4 47.4 47.4 47.4 49.8 49.8 50.2 50.6 50.5 51.8
02/03/2023 21:47:11 47.4 47.4 47.4 47.4 47.4 47.4 50.1 50.1 50.2 50.6 50.5 51.8
02/03/2023 21:47:12 47.4 47.4 47.4 47.4 47.4 47.4 49.9 49.9 50.2 50.6 50.5 51.8
02/03/2023 21:47:13 47.4 47.4 47.4 47.4 47.4 47.4 49.8 49.8 50.2 50.6 50.5 51.8
02/03/2023 21:47:14 47.3 47.3 47.4 47.4 47.4 47.4 49.5 49.5 50.2 50.6 50.5 51.8
02/03/2023 21:47:15 47.3 47.3 47.4 47.4 47.4 47.4 49.7 49.7 50.2 50.6 50.5 51.8
02/03/2023 21:47:16 47.2 47.2 47.4 47.4 47.4 47.4 49.9 49.9 50.2 50.6 50.5 51.8
02/03/2023 21:47:17 47.3 47.3 47.4 47.4 47.4 47.4 50 50 50.2 50.6 50.5 51.8
02/03/2023 21:47:18 47.2 47.2 47.4 47.4 47.4 47.4 50.2 50.2 50.2 50.6 50.5 51.8
02/03/2023 21:47:19 47.3 47.3 47.4 47.4 47.4 47.4 49.7 49.7 50.2 50.6 50.5 51.8
02/03/2023 21:47:20 47.3 47.3 47.4 47.4 47.4 47.4 49.8 49.8 50.2 50.6 50.5 51.8
02/03/2023 21:47:21 47.2 47.2 47.4 47.4 47.4 47.4 49.7 49.7 50.2 50.6 50.5 51.8
02/03/2023 21:47:22 47.2 47.2 47.4 47.4 47.4 47.4 49.8 49.8 50.2 50.6 50.5 51.8
02/03/2023 21:47:23 47.2 47.2 47.4 47.4 47.4 47.4 49.9 49.9 50.2 50.6 50.5 51.8
02/03/2023 21:47:24 47.2 47.2 47.4 47.4 47.4 47.4 49.8 49.8 50.2 50.6 50.5 51.8
02/03/2023 21:47:25 47.2 47.2 47.4 47.4 47.4 47.4 49.3 49.3 50.2 50.6 50.5 51.8
02/03/2023 21:47:26 47.2 47.2 47.4 47.4 47.4 47.4 49.8 49.8 50.2 50.6 50.5 51.8
02/03/2023 21:47:27 47.2 47.2 47.4 47.4 47.4 47.4 49.8 49.8 50.2 50.6 50.5 51.8
02/03/2023 21:47:28 47.3 47.3 47.4 47.4 47.4 47.4 51.2 51.2 51.2 50.6 50.5 51.8
02/03/2023 21:47:29 47.9 47.9 47.9 47.4 47.4 47.4 56.8 56.8 56.8 50.6 50.5 51.8
02/03/2023 21:47:30 47.4 47.4 47.9 47.4 47.4 47.4 54.6 54.6 56.8 50.7 50.5 51.8
02/03/2023 21:47:31 47.2 47.2 47.9 47.4 47.4 47.4 49.8 49.8 56.8 50.7 50.5 51.8
02/03/2023 21:47:32 47.2 47.2 47.9 47.4 47.4 47.4 49.5 49.5 56.8 50.7 50.5 51.8
02/03/2023 21:47:33 47.2 47.2 47.9 47.4 47.4 47.4 49.4 49.4 56.8 50.7 50.5 51.8
02/03/2023 21:47:34 47.2 47.2 47.9 47.4 47.4 47.4 49.5 49.5 56.8 50.7 50.5 51.8
02/03/2023 21:47:35 47.2 47.2 47.9 47.4 47.4 47.4 49.6 49.6 56.8 50.7 50.5 51.8
02/03/2023 21:47:36 47.3 47.3 47.9 47.4 47.4 47.4 49.3 49.3 56.8 50.7 50.5 51.8
02/03/2023 21:47:37 47.2 47.2 47.9 47.4 47.4 47.4 49.6 49.6 56.8 50.7 50.5 51.8
02/03/2023 21:47:38 47.2 47.2 47.9 47.4 47.4 47.4 49.5 49.5 56.8 50.7 50.5 51.8
02/03/2023 21:47:39 47.2 47.2 47.9 47.4 47.4 47.4 49.3 49.3 56.8 50.7 50.5 51.8
02/03/2023 21:47:40 47.1 47.1 47.9 47.4 47.4 47.4 49.4 49.4 56.8 50.7 50.5 51.8
02/03/2023 21:47:41 47.2 47.2 47.9 47.4 47.4 47.4 49.6 49.6 56.8 50.7 50.5 51.8
02/03/2023 21:47:42 47.1 47.1 47.9 47.4 47.4 47.4 49.4 49.4 56.8 50.7 50.5 51.8
02/03/2023 21:47:43 47.1 47.1 47.9 47.4 47.4 47.4 49.5 49.5 56.8 50.7 50.5 51.8
02/03/2023 21:47:44 47.1 47.1 47.9 47.4 47.4 47.4 49.4 49.4 56.8 50.6 50.5 51.8
02/03/2023 21:47:45 47.1 47.1 47.9 47.4 47.4 47.4 49.5 49.5 56.8 50.6 50.5 51.8
02/03/2023 21:47:46 47.1 47.1 47.9 47.4 47.4 47.4 49.5 49.5 56.8 50.6 50.5 51.8
02/03/2023 21:47:47 47.2 47.2 47.9 47.4 47.4 47.4 49.3 49.3 56.8 50.6 50.5 51.8
02/03/2023 21:47:48 47.2 47.2 47.9 47.4 47.4 47.4 49.9 49.9 56.8 50.6 50.5 51.8
02/03/2023 21:47:49 47.1 47.1 47.9 47.4 47.4 47.4 49.6 49.6 56.8 50.6 50.5 51.8
02/03/2023 21:47:50 47.2 47.2 47.9 47.4 47.4 47.4 49.4 49.4 56.8 50.6 50.5 51.8
02/03/2023 21:47:51 47.1 47.1 47.9 47.4 47.4 47.4 49.6 49.6 56.8 50.6 50.5 51.8
02/03/2023 21:47:52 47.2 47.2 47.9 47.4 47.4 47.4 49.6 49.6 56.8 50.6 50.5 51.8
02/03/2023 21:47:53 47.1 47.1 47.9 47.4 47.4 47.4 49.6 49.6 56.8 50.6 50.5 51.8
02/03/2023 21:47:54 47.2 47.2 47.9 47.4 47.4 47.4 49.6 49.6 56.8 50.6 50.5 51.8
02/03/2023 21:47:55 47.2 47.2 47.9 47.4 47.4 47.4 49.4 49.4 56.8 50.6 50.5 51.8
02/03/2023 21:47:56 47.2 47.2 47.9 47.4 47.4 47.4 50 50 56.8 50.6 50.5 51.8
02/03/2023 21:47:57 47.2 47.2 47.9 47.4 47.4 47.4 49.7 49.7 56.8 50.6 50.5 51.8
02/03/2023 21:47:58 47.2 47.2 47.9 47.4 47.4 47.4 49.5 49.5 56.8 50.6 50.5 51.8
02/03/2023 21:47:59 47.2 47.2 47.4 47.4 47.4 47.4 49.8 49.8 54.6 50.6 50.5 51.8
02/03/2023 21:48:00 47.2 47.2 47.3 47.4 47.4 47.4 49.6 49.6 50 50.6 50.5 51.8
02/03/2023 21:48:01 47.2 47.2 47.3 47.4 47.4 47.4 49.5 49.5 50 50.6 50.5 51.8
02/03/2023 21:48:02 47.2 47.2 47.3 47.4 47.4 47.4 49.4 49.4 50 50.6 50.5 51.8
02/03/2023 21:48:03 47.1 47.1 47.3 47.4 47.4 47.4 49.4 49.4 50 50.6 50.5 51.8
02/03/2023 21:48:04 47.1 47.1 47.3 47.4 47.4 47.4 49.5 49.5 50 50.6 50.5 51.8
02/03/2023 21:48:05 47.2 47.2 47.3 47.4 47.4 47.4 49.6 49.6 50 50.6 50.5 51.8
02/03/2023 21:48:06 47.2 47.2 47.2 47.4 47.4 47.4 49.3 49.3 50 50.6 50.5 51.8
02/03/2023 21:48:07 47.3 47.3 47.3 47.4 47.4 47.4 49.7 49.7 50 50.6 50.5 51.8
02/03/2023 21:48:08 47.2 47.2 47.3 47.4 47.4 47.4 49.8 49.8 50 50.6 50.5 51.8
02/03/2023 21:48:09 47.3 47.3 47.3 47.4 47.4 47.4 49.5 49.5 50 50.6 50.5 51.8
02/03/2023 21:48:10 47.3 47.3 47.3 47.4 47.4 47.4 49.6 49.6 50 50.6 50.5 51.8
02/03/2023 21:48:11 47.4 47.4 47.4 47.4 47.4 47.4 49.7 49.7 50 50.6 50.5 51.8
02/03/2023 21:48:12 47.2 47.2 47.4 47.4 47.4 47.4 49.5 49.5 50 50.6 50.5 51.8
02/03/2023 21:48:13 47.3 47.3 47.4 47.4 47.4 47.4 49.6 49.6 50 50.6 50.5 51.8
02/03/2023 21:48:14 47.3 47.3 47.4 47.4 47.4 47.4 49.9 49.9 50 50.6 50.5 51.8
02/03/2023 21:48:15 47.3 47.3 47.4 47.4 47.4 47.4 49.8 49.8 50 50.6 50.5 51.8
02/03/2023 21:48:16 47.5 47.5 47.5 47.4 47.4 47.4 50.6 50.6 50.6 50.6 50.5 51.8
02/03/2023 21:48:17 47.8 47.8 47.8 47.4 47.4 47.4 50.5 50.5 50.6 50.6 50.5 51.8
02/03/2023 21:48:18 47.7 47.7 47.8 47.4 47.4 47.4 50.3 50.3 50.6 50.6 50.5 51.8
02/03/2023 21:48:19 47.6 47.6 47.8 47.4 47.4 47.4 50 50 50.6 50.6 50.5 51.8
02/03/2023 21:48:20 47.5 47.5 47.8 47.4 47.4 47.4 49.5 49.5 50.6 50.6 50.5 51.8
02/03/2023 21:48:21 47.5 47.5 47.8 47.4 47.4 47.4 50 50 50.6 50.6 50.5 51.8
02/03/2023 21:48:22 47.4 47.4 47.8 47.4 47.4 47.4 49.6 49.6 50.6 50.6 50.5 51.8
02/03/2023 21:48:23 47.4 47.4 47.8 47.4 47.4 47.4 49.6 49.6 50.6 50.6 50.5 51.8
02/03/2023 21:48:24 47.4 47.4 47.8 47.4 47.4 47.4 49.6 49.6 50.6 50.6 50.5 51.8
02/03/2023 21:48:25 47.4 47.4 47.8 47.4 47.4 47.4 49.7 49.7 50.6 50.6 50.5 51.8
02/03/2023 21:48:26 47.5 47.5 47.8 47.4 47.4 47.4 49.8 49.8 50.6 50.6 50.5 51.8
02/03/2023 21:48:27 47.6 47.6 47.8 47.4 47.4 47.4 49.8 49.8 50.6 50.6 50.5 51.8
02/03/2023 21:48:28 47.8 47.8 47.8 47.4 47.4 47.4 49.6 49.6 50.6 50.6 50.5 51.8
02/03/2023 21:48:29 47.9 47.9 47.9 47.4 47.4 47.4 50 50 50.6 50.6 50.5 51.8
02/03/2023 21:48:30 47.8 47.8 47.9 47.4 47.4 47.4 49.9 49.9 50.6 50.6 50.5 51.8
02/03/2023 21:48:31 47.3 47.3 47.9 47.4 47.4 47.4 49.4 49.4 50.6 50.6 50.5 51.8
02/03/2023 21:48:32 47.3 47.3 47.9 47.4 47.4 47.4 49.5 49.5 50.6 50.6 50.5 51.8
02/03/2023 21:48:33 47.3 47.3 47.9 47.4 47.4 47.4 49.4 49.4 50.6 50.6 50.5 51.8
02/03/2023 21:48:34 47.3 47.3 47.9 47.4 47.4 47.4 49.6 49.6 50.6 50.6 50.5 51.8
02/03/2023 21:48:35 47.2 47.2 47.9 47.4 47.4 47.4 49.5 49.5 50.6 50.6 50.5 51.8
02/03/2023 21:48:36 47.4 47.4 47.9 47.4 47.4 47.4 49.6 49.6 50.6 50.6 50.5 51.8
02/03/2023 21:48:37 47.2 47.2 47.9 47.4 47.4 47.4 49.6 49.6 50.6 50.6 50.5 51.8
02/03/2023 21:48:38 47.2 47.2 47.9 47.4 47.4 47.4 49.7 49.7 50.6 50.6 50.5 51.8
02/03/2023 21:48:39 47.2 47.2 47.9 47.4 47.4 47.4 49.4 49.4 50.6 50.6 50.5 51.8
02/03/2023 21:48:40 47.2 47.2 47.9 47.4 47.4 47.4 49.5 49.5 50.6 50.6 50.5 51.8
02/03/2023 21:48:41 47.2 47.2 47.9 47.4 47.4 47.4 49.4 49.4 50.6 50.6 50.5 51.8
02/03/2023 21:48:42 47.2 47.2 47.9 47.4 47.4 47.4 49.3 49.3 50.6 50.6 50.5 51.8
02/03/2023 21:48:43 47.2 47.2 47.9 47.4 47.4 47.4 49.6 49.6 50.6 50.6 50.5 51.8
02/03/2023 21:48:44 47.2 47.2 47.9 47.4 47.4 47.4 49.5 49.5 50.6 50.6 50.5 51.8
02/03/2023 21:48:45 47.1 47.1 47.9 47.4 47.4 47.4 49.4 49.4 50.6 50.6 50.5 51.8
02/03/2023 21:48:46 47.1 47.1 47.9 47.4 47.4 47.4 49.5 49.5 50.5 50.6 50.5 51.8
02/03/2023 21:48:47 47.1 47.1 47.9 47.4 47.4 47.4 49.4 49.4 50.3 50.6 50.5 51.8
02/03/2023 21:48:48 47.1 47.1 47.9 47.4 47.4 47.4 49.3 49.3 50 50.6 50.5 51.8
02/03/2023 21:48:49 47.1 47.1 47.9 47.4 47.4 47.4 49.6 49.6 50 50.6 50.5 51.8
02/03/2023 21:48:50 47.2 47.2 47.9 47.4 47.4 47.4 49.4 49.4 50 50.6 50.5 51.8
02/03/2023 21:48:51 47.1 47.1 47.9 47.4 47.4 47.4 49.5 49.5 50 50.6 50.5 51.8
02/03/2023 21:48:52 47.2 47.2 47.9 47.4 47.4 47.4 49.4 49.4 50 50.6 50.5 51.8
02/03/2023 21:48:53 47.2 47.2 47.9 47.4 47.4 47.4 49.5 49.5 50 50.6 50.5 51.8
02/03/2023 21:48:54 47.2 47.2 47.9 47.4 47.4 47.4 49.7 49.7 50 50.6 50.5 51.8
02/03/2023 21:48:55 47.2 47.2 47.9 47.4 47.4 47.4 49.6 49.6 50 50.6 50.5 51.8
02/03/2023 21:48:56 47.2 47.2 47.9 47.4 47.4 47.4 49.7 49.7 50 50.6 50.5 51.8
02/03/2023 21:48:57 47.3 47.3 47.9 47.4 47.4 47.4 49.7 49.7 50 50.6 50.5 51.8
02/03/2023 21:48:58 47.2 47.2 47.9 47.4 47.4 47.4 49.3 49.3 50 50.6 50.5 51.8
02/03/2023 21:48:59 47.2 47.2 47.8 47.4 47.4 47.4 49.8 49.8 49.9 50.6 50.5 51.8
02/03/2023 21:49:00 47.2 47.2 47.4 47.4 47.4 47.4 49.6 49.6 49.8 50.6 50.4 51.8
02/03/2023 21:49:01 47.2 47.2 47.4 47.4 47.4 47.4 49.4 49.4 49.8 50.6 50.4 51.8
02/03/2023 21:49:02 47.2 47.2 47.4 47.4 47.4 47.4 49.6 49.6 49.8 50.6 50.4 51.8
02/03/2023 21:49:03 47.2 47.2 47.4 47.4 47.4 47.4 49.5 49.5 49.8 50.6 50.4 51.8
02/03/2023 21:49:04 47.1 47.1 47.4 47.4 47.4 47.4 49.6 49.6 49.8 50.6 50.4 51.8
02/03/2023 21:49:05 47.2 47.2 47.4 47.4 47.4 47.4 49.8 49.8 49.8 50.6 50.4 51.8
02/03/2023 21:49:06 47.2 47.2 47.3 47.4 47.4 47.4 49.6 49.6 49.8 50.6 50.4 51.8
02/03/2023 21:49:08 47.3 47.3 47.3 47.4 47.4 47.4 50.4 50.4 50.4 50.6 50.4 51.8
02/03/2023 21:49:09 47.3 47.3 47.3 47.4 47.4 47.4 49.9 49.9 50.4 50.6 50.4 51.8
02/03/2023 21:49:10 47.2 47.2 47.3 47.4 47.4 47.4 49.7 49.7 50.4 50.6 50.4 51.8
02/03/2023 21:49:11 47.3 47.3 47.3 47.4 47.4 47.4 49.4 49.4 50.4 50.6 50.4 51.8
02/03/2023 21:49:12 47.2 47.2 47.3 47.3 47.4 47.4 49.6 49.6 50.4 50.6 50.4 51.8
02/03/2023 21:49:13 47.2 47.2 47.3 47.3 47.4 47.4 49.2 49.2 50.4 50.6 50.4 51.8
02/03/2023 21:49:14 47.2 47.2 47.3 47.3 47.4 47.4 49.6 49.6 50.4 50.6 50.4 51.8
02/03/2023 21:49:15 47.3 47.3 47.3 47.3 47.4 47.4 49.4 49.4 50.4 50.6 50.4 51.8
02/03/2023 21:49:16 47.2 47.2 47.3 47.3 47.4 47.4 49.6 49.6 50.4 50.6 50.4 51.8
02/03/2023 21:49:17 47.2 47.2 47.3 47.3 47.4 47.4 49.6 49.6 50.4 50.6 50.4 51.8
02/03/2023 21:49:18 47.1 47.1 47.3 47.3 47.4 47.4 49.3 49.3 50.4 50.6 50.4 51.8
02/03/2023 21:49:19 47.1 47.1 47.3 47.3 47.4 47.4 49.4 49.4 50.4 50.6 50.4 51.8
02/03/2023 21:49:20 47.2 47.2 47.3 47.3 47.4 47.4 49.5 49.5 50.4 50.6 50.4 51.8
02/03/2023 21:49:21 47.2 47.2 47.3 47.3 47.4 47.4 49.5 49.5 50.4 50.6 50.4 51.8
02/03/2023 21:49:22 47.3 47.3 47.3 47.3 47.4 47.4 49.8 49.8 50.4 50.6 50.4 51.8
02/03/2023 21:49:23 47.2 47.2 47.3 47.3 47.4 47.4 49.7 49.7 50.4 50.6 50.4 51.8
02/03/2023 21:49:24 47.3 47.3 47.3 47.3 47.4 47.4 49.6 49.6 50.4 50.6 50.4 51.8
02/03/2023 21:49:25 47.2 47.2 47.3 47.3 47.4 47.4 49.5 49.5 50.4 50.6 50.4 51.8
02/03/2023 21:49:26 47.2 47.2 47.3 47.3 47.4 47.4 49.5 49.5 50.4 50.6 50.4 51.8
02/03/2023 21:49:27 47.2 47.2 47.3 47.3 47.4 47.4 49.3 49.3 50.4 50.6 50.4 51.8
02/03/2023 21:49:28 47.2 47.2 47.3 47.3 47.4 47.4 49.5 49.5 50.4 50.6 50.4 51.8
02/03/2023 21:49:29 47.1 47.1 47.3 47.3 47.4 47.4 49.3 49.3 50.4 50.6 50.4 51.8
02/03/2023 21:49:30 47.2 47.2 47.3 47.3 47.4 47.4 49.5 49.5 50.4 50.6 50.4 51.8
02/03/2023 21:49:31 47.1 47.1 47.3 47.3 47.4 47.4 49.5 49.5 50.4 50.6 50.4 51.8
02/03/2023 21:49:32 47.1 47.1 47.3 47.3 47.4 47.4 49.4 49.4 50.4 50.6 50.3 51.8
02/03/2023 21:49:33 47 47 47.3 47.3 47.4 47.4 49.7 49.7 50.4 50.6 50.3 51.8
02/03/2023 21:49:34 47.1 47.1 47.3 47.3 47.4 47.4 49.6 49.6 50.4 50.6 50.3 51.8
02/03/2023 21:49:35 47.1 47.1 47.3 47.3 47.4 47.4 49.8 49.8 50.4 50.6 50.3 51.8
02/03/2023 21:49:36 47 47 47.3 47.3 47.4 47.4 49.9 49.9 50.4 50.6 50.3 51.8
02/03/2023 21:49:37 47.1 47.1 47.3 47.3 47.4 47.4 49.4 49.4 50.4 50.6 50.3 51.8
02/03/2023 21:49:38 47.1 47.1 47.3 47.3 47.4 47.4 49.5 49.5 49.9 50.6 50.3 51.8
02/03/2023 21:49:39 47 47 47.3 47.3 47.4 47.4 49.5 49.5 49.9 50.6 50.3 51.8
02/03/2023 21:49:40 47.1 47.1 47.3 47.3 47.4 47.4 49.3 49.3 49.9 50.6 50.3 51.8
02/03/2023 21:49:41 47 47 47.3 47.3 47.4 47.4 49.4 49.4 49.9 50.6 50.3 51.8
02/03/2023 21:49:42 47.2 47.2 47.3 47.3 47.4 47.4 49.4 49.4 49.9 50.6 50.3 51.8
02/03/2023 21:49:43 47.2 47.2 47.3 47.3 47.4 47.4 49.6 49.6 49.9 50.6 50.3 51.8
02/03/2023 21:49:44 47.1 47.1 47.3 47.3 47.4 47.4 49.6 49.6 49.9 50.6 50.3 51.8
02/03/2023 21:49:45 47.2 47.2 47.3 47.3 47.4 47.4 49.4 49.4 49.9 50.6 50.2 51.8
02/03/2023 21:49:46 47.1 47.1 47.3 47.3 47.4 47.4 49.4 49.4 49.9 50.6 50.2 51.8
02/03/2023 21:49:47 47.2 47.2 47.3 47.3 47.4 47.4 49.8 49.8 49.9 50.6 50.2 51.8
02/03/2023 21:49:48 47.1 47.1 47.3 47.3 47.4 47.4 49.3 49.3 49.9 50.6 50.2 51.8
02/03/2023 21:49:49 47.2 47.2 47.3 47.3 47.4 47.4 49.4 49.4 49.9 50.6 50.2 51.8
02/03/2023 21:49:50 47.2 47.2 47.3 47.3 47.4 47.4 49.7 49.7 49.9 50.6 50.2 51.8
02/03/2023 21:49:51 47.2 47.2 47.3 47.3 47.4 47.4 49.3 49.3 49.9 50.6 50.2 51.8
02/03/2023 21:49:52 47.2 47.2 47.3 47.3 47.4 47.4 49.5 49.5 49.9 50.6 50.2 51.8
02/03/2023 21:49:53 47.2 47.2 47.3 47.3 47.4 47.4 49.6 49.6 49.9 50.6 50.2 51.8
02/03/2023 21:49:54 47.2 47.2 47.2 47.3 47.4 47.4 49.5 49.5 49.9 50.6 50.2 51.8
02/03/2023 21:49:55 47.2 47.2 47.2 47.3 47.4 47.4 49.4 49.4 49.9 50.6 50.2 51.8
02/03/2023 21:49:56 47.2 47.2 47.2 47.3 47.4 47.4 49.4 49.4 49.9 50.5 50.2 51.8
02/03/2023 21:49:57 47.2 47.2 47.2 47.3 47.4 47.4 49.4 49.4 49.9 50.5 50.2 51.8
02/03/2023 21:49:58 47.3 47.3 47.3 47.3 47.4 47.4 49.5 49.5 49.9 50.4 50.2 51.8
02/03/2023 21:49:59 47.2 47.2 47.3 47.3 47.4 47.4 49.3 49.3 49.9 50.4 50.2 51.8
02/03/2023 21:50:00 47.3 47.3 47.3 47.3 47.4 47.4 49.4 49.4 49.9 50.3 50.2 51.8
02/03/2023 21:50:01 47.3 47.3 47.3 47.3 47.4 47.4 49.6 49.6 49.9 50.2 50.2 51.8
02/03/2023 21:50:02 47.2 47.2 47.3 47.3 47.4 47.4 49.4 49.4 49.9 50.2 50.2 51.8
02/03/2023 21:50:03 47.3 47.3 47.3 47.3 47.4 47.4 49.5 49.5 49.9 50.1 50.2 51.8
02/03/2023 21:50:04 47.3 47.3 47.3 47.3 47.4 47.4 49.5 49.5 49.9 50 50.2 51.8
02/03/2023 21:50:05 47.2 47.2 47.3 47.3 47.4 47.4 49.4 49.4 49.9 50 50.2 51.8
02/03/2023 21:50:06 47.3 47.3 47.3 47.3 47.4 47.4 49.3 49.3 49.8 50 50.2 51.8
02/03/2023 21:50:07 47.1 47.1 47.3 47.3 47.4 47.4 49.4 49.4 49.8 49.9 50.2 51.8
02/03/2023 21:50:08 47.1 47.1 47.3 47.3 47.4 47.4 49.3 49.3 49.8 49.9 50.2 51.8
02/03/2023 21:50:09 47.1 47.1 47.3 47.3 47.4 47.4 49.4 49.4 49.8 49.9 50.2 51.8
02/03/2023 21:50:10 47.1 47.1 47.3 47.3 47.4 47.4 49.1 49.1 49.8 49.9 50.2 51.8
02/03/2023 21:50:11 47 47 47.3 47.3 47.4 47.4 49.2 49.2 49.8 49.9 50.2 51.8
02/03/2023 21:50:12 47.1 47.1 47.3 47.3 47.4 47.4 49.3 49.3 49.8 49.9 50.2 51.8
02/03/2023 21:50:13 47.1 47.1 47.3 47.3 47.4 47.4 49.4 49.4 49.8 49.8 50.2 51.8
02/03/2023 21:50:14 47.1 47.1 47.3 47.3 47.4 47.4 49.9 49.9 49.9 49.8 50.2 51.8
02/03/2023 21:50:15 47.2 47.2 47.3 47.3 47.4 47.4 49.3 49.3 49.9 49.8 50.2 51.8
02/03/2023 21:50:16 47.1 47.1 47.3 47.3 47.4 47.4 49.2 49.2 49.9 49.8 50.2 51.8
02/03/2023 21:50:17 47.3 47.3 47.3 47.3 47.4 47.4 49.5 49.5 49.9 49.8 50.2 51.8
02/03/2023 21:50:18 47.2 47.2 47.3 47.3 47.4 47.4 49.3 49.3 49.9 49.8 50.2 51.8
02/03/2023 21:50:19 47.1 47.1 47.3 47.3 47.4 47.4 49.2 49.2 49.9 49.8 50.2 51.8
02/03/2023 21:50:20 47.2 47.2 47.3 47.3 47.3 47.4 49.3 49.3 49.9 49.8 50.2 51.8
02/03/2023 21:50:21 47.2 47.2 47.3 47.3 47.3 47.4 49.4 49.4 49.9 49.8 50.2 51.8
02/03/2023 21:50:22 47.2 47.2 47.3 47.3 47.3 47.4 49.3 49.3 49.9 49.8 50.2 51.8
02/03/2023 21:50:23 47.2 47.2 47.3 47.3 47.3 47.4 49.5 49.5 49.9 49.8 50.2 51.8
02/03/2023 21:50:24 47.1 47.1 47.3 47.3 47.3 47.4 49.3 49.3 49.9 49.8 50.2 51.8
02/03/2023 21:50:25 47.2 47.2 47.3 47.3 47.3 47.4 49.4 49.4 49.9 49.8 50.2 51.8
02/03/2023 21:50:26 47.1 47.1 47.3 47.3 47.3 47.4 49.1 49.1 49.9 49.8 50.2 51.8
02/03/2023 21:50:27 47.1 47.1 47.3 47.3 47.3 47.4 49.3 49.3 49.9 49.8 50.2 51.8
02/03/2023 21:50:28 47.1 47.1 47.3 47.3 47.3 47.4 49.2 49.2 49.9 49.8 50.2 51.8
02/03/2023 21:50:29 47.2 47.2 47.3 47.3 47.3 47.4 49.4 49.4 49.9 49.8 50.2 51.8
02/03/2023 21:50:30 47.1 47.1 47.3 47.3 47.3 47.4 49.6 49.6 49.9 49.8 50.2 51.8
02/03/2023 21:50:31 47.1 47.1 47.3 47.3 47.3 47.4 49.3 49.3 49.9 49.8 50.2 51.8
02/03/2023 21:50:32 47 47 47.3 47.3 47.3 47.4 49.2 49.2 49.9 49.8 50.2 51.8
02/03/2023 21:50:33 47.1 47.1 47.3 47.3 47.3 47.4 49.5 49.5 49.9 49.8 50.2 51.8
02/03/2023 21:50:34 47 47 47.3 47.3 47.3 47.4 49.3 49.3 49.9 49.8 50.2 51.8
02/03/2023 21:50:35 47.1 47.1 47.3 47.3 47.3 47.4 49.4 49.4 49.9 49.8 50.2 51.8
02/03/2023 21:50:36 47.1 47.1 47.3 47.3 47.3 47.4 49.4 49.4 49.9 49.8 50.2 51.8
02/03/2023 21:50:37 47.1 47.1 47.3 47.3 47.3 47.4 50 50 50 49.8 50.2 51.8
02/03/2023 21:50:38 47.1 47.1 47.3 47.3 47.3 47.4 49.9 49.9 50 49.8 50.2 51.8
02/03/2023 21:50:39 47.1 47.1 47.3 47.3 47.3 47.4 49.5 49.5 50 49.8 50.2 51.8
02/03/2023 21:50:40 47.1 47.1 47.3 47.3 47.3 47.4 49.4 49.4 50 49.8 50.2 51.8
02/03/2023 21:50:41 47.1 47.1 47.3 47.3 47.3 47.4 49.4 49.4 50 49.8 50.2 51.8
02/03/2023 21:50:42 47 47 47.3 47.3 47.3 47.4 49.5 49.5 50 49.8 50.2 51.8
02/03/2023 21:50:43 47.1 47.1 47.3 47.3 47.3 47.4 49 49 50 49.8 50.2 51.8
02/03/2023 21:50:44 47.1 47.1 47.3 47.3 47.3 47.4 49.4 49.4 50 49.8 50.2 51.8
02/03/2023 21:50:45 47.1 47.1 47.3 47.3 47.3 47.4 49.4 49.4 50 49.8 50.2 51.8
02/03/2023 21:50:46 47.1 47.1 47.3 47.3 47.3 47.4 49.3 49.3 50 49.8 50.2 51.8
02/03/2023 21:50:47 47.2 47.2 47.2 47.3 47.3 47.4 49.4 49.4 50 49.8 50.2 51.8
02/03/2023 21:50:48 47.2 47.2 47.2 47.3 47.3 47.4 49.6 49.6 50 49.8 50.2 51.8
02/03/2023 21:50:49 47.3 47.3 47.3 47.3 47.3 47.4 49.5 49.5 50 49.8 50.2 51.8
02/03/2023 21:50:50 47.2 47.2 47.3 47.3 47.3 47.4 49.3 49.3 50 49.8 50.2 51.8
02/03/2023 21:50:51 47.2 47.2 47.3 47.3 47.3 47.4 49.4 49.4 50 49.8 50.2 51.8
02/03/2023 21:50:52 47.3 47.3 47.3 47.3 47.3 47.4 49.5 49.5 50 49.8 50.2 51.8
02/03/2023 21:50:53 47.2 47.2 47.3 47.3 47.3 47.4 49.6 49.6 50 49.8 50.2 51.8
02/03/2023 21:50:54 47.2 47.2 47.3 47.3 47.3 47.4 49.4 49.4 50 49.8 50.2 51.8
02/03/2023 21:50:55 47.1 47.1 47.3 47.3 47.3 47.4 49.4 49.4 50 49.7 50.2 51.8
02/03/2023 21:50:56 47.2 47.2 47.3 47.3 47.3 47.4 49.4 49.4 50 49.7 50.2 51.8
02/03/2023 21:50:57 47.1 47.1 47.3 47.3 47.3 47.4 49.3 49.3 50 49.7 50.2 51.8
02/03/2023 21:50:58 47.1 47.1 47.3 47.3 47.3 47.4 49.2 49.2 50 49.7 50.2 51.8
02/03/2023 21:50:59 47 47 47.3 47.3 47.3 47.4 49.5 49.5 50 49.7 50.2 51.8
02/03/2023 21:51:00 47.2 47.2 47.3 47.3 47.3 47.4 49.5 49.5 50 49.7 50.2 51.8
02/03/2023 21:51:01 47.1 47.1 47.3 47.3 47.3 47.4 49.5 49.5 50 49.7 50.2 51.8
02/03/2023 21:51:02 47 47 47.3 47.3 47.3 47.4 49.2 49.2 50 49.7 50.2 51.8
02/03/2023 21:51:03 47.2 47.2 47.3 47.3 47.3 47.4 49.6 49.6 50 49.7 50.2 51.8
02/03/2023 21:51:04 47.1 47.1 47.3 47.2 47.3 47.4 49.5 49.5 50 49.7 50.2 51.8
02/03/2023 21:51:05 47.2 47.2 47.3 47.2 47.3 47.4 49.6 49.6 50 49.7 50.2 51.8
02/03/2023 21:51:06 47.1 47.1 47.3 47.2 47.3 47.4 49.7 49.7 50 49.7 50.2 51.8
02/03/2023 21:51:07 47.1 47.1 47.3 47.2 47.3 47.4 49.5 49.5 49.9 49.7 50.2 51.8
02/03/2023 21:51:08 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 49.7 49.7 50.2 51.8
02/03/2023 21:51:09 47 47 47.3 47.2 47.3 47.4 49.3 49.3 49.7 49.7 50.2 51.8
02/03/2023 21:51:10 47.1 47.1 47.3 47.2 47.3 47.4 49.5 49.5 49.7 49.7 50.2 51.8
02/03/2023 21:51:11 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 49.7 49.7 50.2 51.8
02/03/2023 21:51:12 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 49.7 49.7 50.2 51.8
02/03/2023 21:51:13 47.1 47.1 47.3 47.2 47.3 47.4 49.4 49.4 49.7 49.7 50.2 51.8
02/03/2023 21:51:14 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 49.7 49.7 50.2 51.8
02/03/2023 21:51:15 47 47 47.3 47.2 47.3 47.4 49.5 49.5 49.7 49.7 50.2 51.8
02/03/2023 21:51:16 47.2 47.2 47.3 47.2 47.3 47.4 49.6 49.6 49.7 49.7 50.2 51.8
02/03/2023 21:51:17 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 49.7 49.7 50.2 51.8
02/03/2023 21:51:18 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 49.7 49.7 50.2 51.8
02/03/2023 21:51:19 47.2 47.2 47.3 47.2 47.3 47.4 49.5 49.5 49.7 49.7 50.2 51.8
02/03/2023 21:51:20 47.2 47.2 47.3 47.2 47.3 47.4 49.8 49.8 49.8 49.7 50.2 51.8
02/03/2023 21:51:21 47.2 47.2 47.3 47.2 47.3 47.4 49.9 49.9 49.9 49.7 50.2 51.8
02/03/2023 21:51:22 47.2 47.2 47.2 47.2 47.3 47.4 49.7 49.7 49.9 49.7 50.2 51.8
02/03/2023 21:51:23 47.2 47.2 47.2 47.2 47.3 47.4 49.6 49.6 49.9 49.7 50.2 51.8
02/03/2023 21:51:24 47.3 47.3 47.3 47.2 47.3 47.4 50.2 50.2 50.2 49.7 50.2 51.8
02/03/2023 21:51:25 47.3 47.3 47.3 47.2 47.3 47.4 50.1 50.1 50.2 49.7 50.2 51.8
02/03/2023 21:51:26 47.1 47.1 47.3 47.2 47.3 47.4 49.9 49.9 50.2 49.7 50.2 51.8
02/03/2023 21:51:27 47.2 47.2 47.3 47.2 47.3 47.4 50.1 50.1 50.2 49.7 50.2 51.8
02/03/2023 21:51:28 47.2 47.2 47.3 47.2 47.3 47.4 50 50 50.2 49.7 50.2 51.8
02/03/2023 21:51:29 47.2 47.2 47.3 47.2 47.3 47.4 50.6 50.6 50.6 49.7 50.2 51.8
02/03/2023 21:51:30 47.1 47.1 47.3 47.2 47.3 47.4 50 50 50.6 49.7 50.2 51.8
02/03/2023 21:51:31 47.1 47.1 47.3 47.2 47.3 47.4 50 50 50.6 49.7 50.2 51.8
02/03/2023 21:51:32 47.1 47.1 47.3 47.2 47.3 47.4 49.9 49.9 50.6 49.7 50.2 51.8
02/03/2023 21:51:33 47.1 47.1 47.3 47.2 47.3 47.4 49.9 49.9 50.6 49.7 50.2 51.8
02/03/2023 21:51:34 47.2 47.2 47.3 47.2 47.3 47.4 50.2 50.2 50.6 49.7 50.2 51.8
02/03/2023 21:51:35 47.3 47.3 47.3 47.2 47.3 47.4 50.4 50.4 50.6 49.7 50.2 51.8
02/03/2023 21:51:36 47.2 47.2 47.3 47.2 47.3 47.4 50.9 50.9 50.9 49.7 50.2 51.8
02/03/2023 21:51:37 47.2 47.2 47.3 47.2 47.3 47.4 50.1 50.1 50.9 49.7 50.2 51.8
02/03/2023 21:51:38 47.1 47.1 47.3 47.2 47.3 47.4 50.2 50.2 50.9 49.7 50.2 51.8
02/03/2023 21:51:39 47.1 47.1 47.3 47.2 47.3 47.4 50.1 50.1 50.9 49.7 50.2 51.8
02/03/2023 21:51:40 47 47 47.3 47.2 47.3 47.4 50.4 50.4 50.9 49.7 50.2 51.8
02/03/2023 21:51:41 47 47 47.3 47.2 47.3 47.4 50.8 50.8 50.9 49.7 50.2 51.8
02/03/2023 21:51:42 46.9 46.9 47.3 47.2 47.3 47.4 51.8 51.8 51.8 49.8 50.2 51.8
02/03/2023 21:51:43 47 47 47.3 47.2 47.3 47.4 53.9 53.9 53.9 49.8 50.2 51.8
02/03/2023 21:51:44 47.1 47.1 47.3 47.2 47.3 47.4 57.7 57.7 57.7 49.8 50.2 51.8
02/03/2023 21:51:45 48 48 48 47.2 47.3 47.4 59.7 59.7 59.7 50 50.3 51.8
02/03/2023 21:51:46 47.9 47.9 48 47.2 47.3 47.4 59.8 59.8 59.8 50.1 50.3 51.8
02/03/2023 21:51:47 48.3 48.3 48.3 47.2 47.3 47.4 60.8 60.8 60.8 50.2 50.4 51.9
02/03/2023 21:51:48 47.5 47.5 48.3 47.2 47.3 47.4 57.9 57.9 60.8 50.3 50.4 51.9
02/03/2023 21:51:49 47.2 47.2 48.3 47.2 47.3 47.4 54.7 54.7 60.8 50.4 50.4 51.9
02/03/2023 21:51:50 47 47 48.3 47.2 47.3 47.4 51.5 51.5 60.8 50.4 50.4 51.9
02/03/2023 21:51:51 47 47 48.3 47.2 47.3 47.4 50.3 50.3 60.8 50.4 50.4 51.9
02/03/2023 21:51:52 47.1 47.1 48.3 47.2 47.3 47.4 50 50 60.8 50.4 50.4 51.9
02/03/2023 21:51:53 47.1 47.1 48.3 47.2 47.3 47.4 50.3 50.3 60.8 50.4 50.4 51.9
02/03/2023 21:51:54 47.2 47.2 48.3 47.2 47.3 47.4 50.2 50.2 60.8 50.4 50.4 51.9
02/03/2023 21:51:55 47.1 47.1 48.3 47.2 47.3 47.4 50.1 50.1 60.8 50.4 50.4 51.9
02/03/2023 21:51:56 47.2 47.2 48.3 47.2 47.3 47.4 50 50 60.8 50.4 50.4 51.9
02/03/2023 21:51:57 47.2 47.2 48.3 47.2 47.3 47.4 49.8 49.8 60.8 50.4 50.4 51.9
02/03/2023 21:51:58 47.2 47.2 48.3 47.2 47.3 47.4 50.1 50.1 60.8 50.4 50.4 51.9
02/03/2023 21:51:59 47.1 47.1 48.3 47.2 47.3 47.4 49.8 49.8 60.8 50.4 50.4 51.9
02/03/2023 21:52:00 47.1 47.1 48.3 47.2 47.3 47.4 50 50 60.8 50.4 50.4 51.9
02/03/2023 21:52:01 47 47 48.3 47.2 47.3 47.4 49.4 49.4 60.8 50.4 50.4 51.9
02/03/2023 21:52:02 47.2 47.2 48.3 47.2 47.3 47.4 49.8 49.8 60.8 50.4 50.4 51.9
02/03/2023 21:52:03 47 47 48.3 47.2 47.3 47.4 49.9 49.9 60.8 50.4 50.4 51.9
02/03/2023 21:52:04 47.1 47.1 48.3 47.2 47.3 47.4 49.6 49.6 60.8 50.4 50.4 51.9
02/03/2023 21:52:05 47.3 47.3 48.3 47.2 47.3 47.4 49.5 49.5 60.8 50.4 50.4 51.9
02/03/2023 21:52:06 47.1 47.1 48.3 47.2 47.3 47.4 50.2 50.2 60.8 50.4 50.4 51.9
02/03/2023 21:52:07 47.2 47.2 48.3 47.2 47.3 47.4 50.1 50.1 60.8 50.4 50.4 51.9
02/03/2023 21:52:08 47.1 47.1 48.3 47.2 47.3 47.4 49.6 49.6 60.8 50.4 50.4 51.9
02/03/2023 21:52:09 47.2 47.2 48.3 47.2 47.3 47.4 49.6 49.6 60.8 50.4 50.4 51.9
02/03/2023 21:52:10 47.1 47.1 48.3 47.2 47.3 47.4 49.9 49.9 60.8 50.4 50.4 51.9
02/03/2023 21:52:11 47.2 47.2 48.3 47.2 47.3 47.4 49.8 49.8 60.8 50.4 50.4 51.9
02/03/2023 21:52:12 47.1 47.1 48.3 47.2 47.3 47.4 51 51 60.8 50.4 50.4 51.9
02/03/2023 21:52:13 47.1 47.1 48.3 47.2 47.3 47.4 49.8 49.8 60.8 50.4 50.4 51.9
02/03/2023 21:52:14 47.1 47.1 48.3 47.2 47.3 47.4 49.8 49.8 60.8 50.4 50.3 51.9
02/03/2023 21:52:15 47.1 47.1 48.3 47.2 47.3 47.4 49.6 49.6 60.8 50.4 50.3 51.9
02/03/2023 21:52:16 47.1 47.1 48.3 47.2 47.3 47.4 49.4 49.4 60.8 50.4 50.3 51.9
02/03/2023 21:52:17 47.1 47.1 47.5 47.2 47.3 47.4 49.5 49.5 57.9 50.4 50.3 51.9
02/03/2023 21:52:18 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 54.7 50.4 50.3 51.9
02/03/2023 21:52:19 47.1 47.1 47.3 47.2 47.3 47.4 50 50 51.5 50.4 50.3 51.9
02/03/2023 21:52:20 47 47 47.3 47.2 47.3 47.4 50.1 50.1 51 50.4 50.3 51.9
02/03/2023 21:52:21 47 47 47.3 47.2 47.3 47.4 49.6 49.6 51 50.4 50.3 51.9
02/03/2023 21:52:22 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 51 50.4 50.3 51.9
02/03/2023 21:52:23 47.1 47.1 47.3 47.2 47.3 47.4 49.7 49.7 51 50.4 50.3 51.9
02/03/2023 21:52:24 47.1 47.1 47.3 47.2 47.3 47.4 49.4 49.4 51 50.4 50.3 51.9
02/03/2023 21:52:25 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 51 50.4 50.3 51.9
02/03/2023 21:52:26 47.1 47.1 47.3 47.2 47.3 47.4 49.9 49.9 51 50.4 50.3 51.9
02/03/2023 21:52:27 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 51 50.4 50.3 51.9
02/03/2023 21:52:28 47.1 47.1 47.3 47.2 47.3 47.4 49.7 49.7 51 50.4 50.3 51.9
02/03/2023 21:52:29 47 47 47.3 47.2 47.3 47.4 49.5 49.5 51 50.4 50.3 51.9
02/03/2023 21:52:30 47.1 47.1 47.3 47.2 47.3 47.4 49.6 49.6 51 50.3 50.3 51.9
02/03/2023 21:52:31 47.1 47.1 47.3 47.2 47.3 47.4 49.9 49.9 51 50.3 50.3 51.9
02/03/2023 21:52:32 47.1 47.1 47.3 47.2 47.3 47.4 49.4 49.4 51 50.3 50.3 51.9
02/03/2023 21:52:33 47.1 47.1 47.3 47.2 47.3 47.4 49.8 49.8 51 50.3 50.3 51.9
02/03/2023 21:52:34 47.2 47.2 47.3 47.2 47.3 47.4 49.6 49.6 51 50.3 50.3 51.9
02/03/2023 21:52:35 47.2 47.2 47.2 47.2 47.3 47.4 49.5 49.5 51 50.3 50.3 51.9
02/03/2023 21:52:36 47.1 47.1 47.2 47.2 47.3 47.4 49.4 49.4 51 50.3 50.3 51.9
02/03/2023 21:52:37 47.2 47.2 47.2 47.2 47.3 47.4 49.7 49.7 51 50.3 50.3 51.9
02/03/2023 21:52:38 47.2 47.2 47.2 47.2 47.3 47.4 49.7 49.7 51 50.3 50.3 51.9
02/03/2023 21:52:39 47.1 47.1 47.2 47.2 47.3 47.4 49.7 49.7 51 50.3 50.3 51.9
02/03/2023 21:52:40 47.1 47.1 47.2 47.2 47.3 47.4 49.6 49.6 51 50.3 50.3 51.9
02/03/2023 21:52:41 47.2 47.2 47.2 47.2 47.3 47.4 49.6 49.6 51 50.3 50.3 51.9
02/03/2023 21:52:42 47.2 47.2 47.2 47.2 47.3 47.4 49.3 49.3 50.1 50.3 50.3 51.9
02/03/2023 21:52:43 47.1 47.1 47.2 47.2 47.3 47.4 49.3 49.3 50.1 50.3 50.3 51.9
02/03/2023 21:52:44 47.2 47.2 47.2 47.2 47.3 47.4 49.6 49.6 50.1 50.3 50.3 51.9
02/03/2023 21:52:45 47.2 47.2 47.2 47.2 47.3 47.4 49.4 49.4 50.1 50.3 50.3 51.9
02/03/2023 21:52:46 47.3 47.3 47.3 47.2 47.3 47.4 49.8 49.8 50.1 50.3 50.3 51.9
02/03/2023 21:52:47 47.2 47.2 47.3 47.2 47.3 47.4 49.9 49.9 50.1 50.3 50.3 51.9
02/03/2023 21:52:48 47.2 47.2 47.3 47.2 47.3 47.4 49.8 49.8 50.1 50.3 50.3 51.9
02/03/2023 21:52:49 47.2 47.2 47.3 47.2 47.3 47.4 49.9 49.9 50.1 50.3 50.3 51.9
02/03/2023 21:52:50 47.2 47.2 47.3 47.2 47.3 47.4 50.2 50.2 50.2 50.3 50.3 51.9
02/03/2023 21:52:51 47.2 47.2 47.3 47.2 47.3 47.4 49.9 49.9 50.2 50.3 50.3 51.9
02/03/2023 21:52:52 47.2 47.2 47.3 47.2 47.3 47.4 49.9 49.9 50.2 50.3 50.3 51.9
02/03/2023 21:52:53 47.3 47.3 47.3 47.2 47.3 47.4 49.7 49.7 50.2 50.3 50.3 51.9
02/03/2023 21:52:54 47.3 47.3 47.3 47.2 47.3 47.4 49.9 49.9 50.2 50.3 50.3 51.9
02/03/2023 21:52:55 47.2 47.2 47.3 47.2 47.3 47.4 49.5 49.5 50.2 50.3 50.3 51.9
02/03/2023 21:52:56 47.3 47.3 47.3 47.2 47.3 47.4 49.4 49.4 50.2 50.3 50.3 51.9
02/03/2023 21:52:57 47.2 47.2 47.3 47.2 47.3 47.4 49.4 49.4 50.2 50.3 50.3 51.9
02/03/2023 21:52:58 47.3 47.3 47.3 47.2 47.3 47.4 49.7 49.7 50.2 50.3 50.3 51.9
02/03/2023 21:52:59 47.3 47.3 47.3 47.2 47.3 47.4 49.7 49.7 50.2 50.3 50.3 51.9
02/03/2023 21:53:00 47.2 47.2 47.3 47.2 47.3 47.4 49.6 49.6 50.2 50.3 50.3 51.9
02/03/2023 21:53:01 47.2 47.2 47.3 47.2 47.3 47.4 49.7 49.7 50.2 50.3 50.3 51.9
02/03/2023 21:53:02 47.3 47.3 47.3 47.2 47.3 47.4 49.7 49.7 50.2 50.3 50.3 51.9
02/03/2023 21:53:03 47.4 47.4 47.4 47.2 47.3 47.4 49.7 49.7 50.2 50.3 50.3 51.9
02/03/2023 21:53:04 47.2 47.2 47.4 47.2 47.3 47.4 49.3 49.3 50.2 50.3 50.3 51.9
02/03/2023 21:53:05 47.3 47.3 47.4 47.2 47.3 47.4 49.4 49.4 50.2 50.3 50.3 51.9
02/03/2023 21:53:06 47.3 47.3 47.4 47.2 47.3 47.4 49.7 49.7 50.2 50.3 50.3 51.9
02/03/2023 21:53:07 47.3 47.3 47.4 47.2 47.3 47.4 49.8 49.8 50.2 50.3 50.3 51.9
02/03/2023 21:53:08 47.2 47.2 47.4 47.2 47.3 47.4 50.2 50.2 50.2 50.3 50.3 51.9
02/03/2023 21:53:09 47.3 47.3 47.4 47.2 47.3 47.4 50.4 50.4 50.4 50.3 50.3 51.9
02/03/2023 21:53:10 47.3 47.3 47.4 47.2 47.3 47.4 50 50 50.4 50.3 50.3 51.9
02/03/2023 21:53:11 47.2 47.2 47.4 47.2 47.3 47.4 50.4 50.4 50.4 50.3 50.3 51.9
02/03/2023 21:53:12 47.2 47.2 47.4 47.2 47.3 47.4 50 50 50.4 50.3 50.3 51.9
02/03/2023 21:53:13 47.4 47.4 47.4 47.2 47.3 47.4 50.2 50.2 50.4 50.3 50.3 51.9
02/03/2023 21:53:14 47.3 47.3 47.4 47.2 47.3 47.4 49.6 49.6 50.4 50.3 50.3 51.9
02/03/2023 21:53:15 47.3 47.3 47.4 47.2 47.3 47.4 50 50 50.4 50.3 50.3 51.9
02/03/2023 21:53:16 47.2 47.2 47.4 47.2 47.3 47.4 50 50 50.4 50.3 50.3 51.9
02/03/2023 21:53:17 47.2 47.2 47.4 47.2 47.3 47.4 49.8 49.8 50.4 50.3 50.3 51.9
02/03/2023 21:53:18 47.2 47.2 47.4 47.2 47.3 47.4 50.5 50.5 50.5 50.3 50.3 51.9
02/03/2023 21:53:19 47.2 47.2 47.4 47.2 47.3 47.4 50.4 50.4 50.5 50.3 50.3 51.9
02/03/2023 21:53:20 47.1 47.1 47.4 47.2 47.3 47.4 50 50 50.5 50.3 50.3 51.9
02/03/2023 21:53:21 47.1 47.1 47.4 47.2 47.3 47.4 51.6 51.6 51.6 50.3 50.3 51.9
02/03/2023 21:53:22 47.1 47.1 47.4 47.2 47.3 47.4 53 53 53 50.3 50.3 51.9
02/03/2023 21:53:23 47.1 47.1 47.4 47.2 47.3 47.4 54.1 54.1 54.1 50.4 50.3 51.9
02/03/2023 21:53:24 47 47 47.4 47.2 47.3 47.4 51.3 51.3 54.1 50.4 50.3 51.9
02/03/2023 21:53:25 47.2 47.2 47.4 47.2 47.3 47.4 50.9 50.9 54.1 50.4 50.3 51.9
02/03/2023 21:53:26 47.2 47.2 47.4 47.2 47.3 47.4 50.3 50.3 54.1 50.4 50.3 51.9
02/03/2023 21:53:27 47.1 47.1 47.4 47.2 47.3 47.4 50.2 50.2 54.1 50.4 50.3 51.9
02/03/2023 21:53:28 47.1 47.1 47.4 47.2 47.3 47.4 50.6 50.6 54.1 50.4 50.3 51.9
02/03/2023 21:53:29 47.2 47.2 47.4 47.2 47.3 47.4 49.6 49.6 54.1 50.4 50.3 51.9
02/03/2023 21:53:30 47.1 47.1 47.4 47.2 47.3 47.4 49.8 49.8 54.1 50.4 50.3 51.9
02/03/2023 21:53:31 47.2 47.2 47.4 47.2 47.3 47.4 49.8 49.8 54.1 50.4 50.3 51.9
02/03/2023 21:53:32 47.1 47.1 47.4 47.2 47.3 47.4 49.5 49.5 54.1 50.4 50.3 51.9
02/03/2023 21:53:33 47.1 47.1 47.4 47.2 47.3 47.4 49.4 49.4 54.1 50.4 50.3 51.9
02/03/2023 21:53:34 47.1 47.1 47.4 47.2 47.3 47.4 49.7 49.7 54.1 50.4 50.3 51.9
02/03/2023 21:53:35 47 47 47.4 47.2 47.3 47.4 49.2 49.2 54.1 50.4 50.3 51.9
02/03/2023 21:53:36 47.1 47.1 47.4 47.2 47.3 47.4 49.6 49.6 54.1 50.4 50.3 51.9
02/03/2023 21:53:37 47 47 47.4 47.2 47.3 47.4 49.3 49.3 54.1 50.4 50.3 51.9
02/03/2023 21:53:39 47 47 47.4 47.2 47.3 47.4 49.8 49.8 54.1 50.4 50.3 51.9
02/03/2023 21:53:40 47.1 47.1 47.4 47.2 47.3 47.4 49.6 49.6 54.1 50.4 50.3 51.9
02/03/2023 21:53:41 47.1 47.1 47.4 47.2 47.3 47.4 50 50 54.1 50.4 50.3 51.9
02/03/2023 21:53:42 47.1 47.1 47.4 47.2 47.3 47.4 49.5 49.5 54.1 50.4 50.3 51.9
02/03/2023 21:53:43 47 47 47.4 47.2 47.3 47.4 49.6 49.6 54.1 50.4 50.3 51.9
02/03/2023 21:53:44 47.1 47.1 47.3 47.2 47.3 47.4 49.8 49.8 54.1 50.4 50.3 51.9
02/03/2023 21:53:45 47.2 47.2 47.3 47.2 47.3 47.4 49.7 49.7 54.1 50.4 50.3 51.9
02/03/2023 21:53:46 47.1 47.1 47.2 47.2 47.3 47.4 49.6 49.6 54.1 50.4 50.3 51.9
02/03/2023 21:53:47 47.1 47.1 47.2 47.2 47.3 47.4 49.3 49.3 54.1 50.4 50.3 51.9
02/03/2023 21:53:48 47.1 47.1 47.2 47.2 47.3 47.4 49.2 49.2 54.1 50.4 50.3 51.9
02/03/2023 21:53:49 47.1 47.1 47.2 47.2 47.3 47.4 49.5 49.5 54.1 50.4 50.3 51.9
02/03/2023 21:53:50 47 47 47.2 47.2 47.3 47.4 49.3 49.3 54.1 50.4 50.3 51.9
02/03/2023 21:53:51 47.1 47.1 47.2 47.2 47.3 47.4 49.3 49.3 54.1 50.4 50.3 51.9
02/03/2023 21:53:52 47.1 47.1 47.2 47.2 47.3 47.4 49.4 49.4 54.1 50.4 50.3 51.9
02/03/2023 21:53:53 47.1 47.1 47.2 47.2 47.3 47.4 49.6 49.6 54.1 50.4 50.3 51.9
02/03/2023 21:53:54 47.2 47.2 47.2 47.2 47.3 47.4 49.5 49.5 51.3 50.4 50.3 51.9
02/03/2023 21:53:55 47.1 47.1 47.2 47.2 47.3 47.4 49.4 49.4 50.9 50.4 50.3 51.9
02/03/2023 21:53:56 47 47 47.2 47.2 47.3 47.4 49.3 49.3 50.6 50.4 50.3 51.9
02/03/2023 21:53:57 47.2 47.2 47.2 47.2 47.3 47.4 49.6 49.6 50.6 50.4 50.3 51.9
02/03/2023 21:53:58 47.1 47.1 47.2 47.2 47.3 47.4 50.3 50.3 50.6 50.4 50.3 51.9
02/03/2023 21:53:59 47.1 47.1 47.2 47.2 47.3 47.4 49.7 49.7 50.3 50.4 50.3 51.9
02/03/2023 21:54:00 47.1 47.1 47.2 47.2 47.3 47.4 49.3 49.3 50.3 50.4 50.3 51.9
02/03/2023 21:54:01 47.2 47.2 47.2 47.2 47.3 47.4 49.6 49.6 50.3 50.4 50.3 51.9
02/03/2023 21:54:02 47.1 47.1 47.2 47.2 47.3 47.4 49.4 49.4 50.3 50.4 50.3 51.9
02/03/2023 21:54:03 47.2 47.2 47.2 47.2 47.3 47.4 49.5 49.5 50.3 50.4 50.3 51.9
02/03/2023 21:54:04 47.1 47.1 47.2 47.2 47.3 47.4 49.5 49.5 50.3 50.4 50.3 51.9
02/03/2023 21:54:05 47.1 47.1 47.2 47.2 47.3 47.4 49.3 49.3 50.3 50.4 50.3 51.9
02/03/2023 21:54:06 47.2 47.2 47.2 47.2 47.3 47.4 49.7 49.7 50.3 50.4 50.3 51.9
02/03/2023 21:54:07 47.2 47.2 47.2 47.2 47.3 47.4 49.4 49.4 50.3 50.4 50.3 51.9
02/03/2023 21:54:08 47.2 47.2 47.2 47.2 47.3 47.4 49.3 49.3 50.3 50.4 50.3 51.9
02/03/2023 21:54:09 47.2 47.2 47.2 47.2 47.3 47.4 49.5 49.5 50.3 50.4 50.3 51.9
02/03/2023 21:54:10 47.2 47.2 47.2 47.2 47.3 47.4 49.5 49.5 50.3 50.4 50.3 51.9
02/03/2023 21:54:11 47.3 47.3 47.3 47.2 47.3 47.4 49.6 49.6 50.3 50.4 50.3 51.9
02/03/2023 21:54:12 47.2 47.2 47.3 47.2 47.3 47.4 49.4 49.4 50.3 50.4 50.3 51.9
02/03/2023 21:54:13 47.2 47.2 47.3 47.2 47.3 47.4 49.4 49.4 50.3 50.4 50.3 51.9
02/03/2023 21:54:14 47.2 47.2 47.3 47.2 47.3 47.4 49.6 49.6 50.3 50.4 50.3 51.9
02/03/2023 21:54:15 47.2 47.2 47.3 47.2 47.3 47.4 49.7 49.7 50.3 50.4 50.3 51.9
02/03/2023 21:54:16 47.2 47.2 47.3 47.2 47.3 47.4 49.7 49.7 50.3 50.4 50.3 51.9
02/03/2023 21:54:17 47.1 47.1 47.3 47.2 47.3 47.4 49.3 49.3 50.3 50.4 50.3 51.9
02/03/2023 21:54:18 47.1 47.1 47.3 47.2 47.3 47.4 49.5 49.5 50.3 50.4 50.3 51.9
02/03/2023 21:54:19 47.2 47.2 47.3 47.2 47.3 47.4 49.8 49.8 50.3 50.4 50.3 51.9
02/03/2023 21:54:20 47.3 47.3 47.3 47.2 47.3 47.4 49.7 49.7 50.3 50.4 50.3 51.9
02/03/2023 21:54:21 47.2 47.2 47.3 47.2 47.3 47.4 49.5 49.5 50.3 50.4 50.3 51.9
02/03/2023 21:54:22 47.2 47.2 47.3 47.2 47.3 47.4 49.5 49.5 50.3 50.4 50.3 51.9
02/03/2023 21:54:23 47.3 47.3 47.3 47.2 47.3 47.4 49.5 49.5 50.3 50.4 50.3 51.9
02/03/2023 21:54:24 47.3 47.3 47.3 47.2 47.3 47.4 49.6 49.6 50.3 50.4 50.3 51.9
02/03/2023 21:54:25 47.3 47.3 47.3 47.2 47.3 47.4 49.9 49.9 50.3 50.4 50.3 51.9
02/03/2023 21:54:26 47.4 47.4 47.4 47.2 47.3 47.4 50.3 50.3 50.3 50.4 50.3 51.9
02/03/2023 21:54:27 47.3 47.3 47.4 47.2 47.3 47.4 50.1 50.1 50.3 50.4 50.3 51.9
02/03/2023 21:54:28 47.3 47.3 47.4 47.2 47.3 47.4 51.1 51.1 51.1 50.4 50.3 51.9
02/03/2023 21:54:29 47.3 47.3 47.4 47.2 47.3 47.4 50.3 50.3 51.1 50.4 50.3 51.9
02/03/2023 21:54:30 47.3 47.3 47.4 47.2 47.3 47.4 50 50 51.1 50.4 50.3 51.9
02/03/2023 21:54:31 47.3 47.3 47.4 47.2 47.3 47.4 50.1 50.1 51.1 50.4 50.3 51.9
02/03/2023 21:54:32 47.3 47.3 47.4 47.2 47.3 47.4 50.4 50.4 51.1 50.4 50.3 51.9
02/03/2023 21:54:33 47.3 47.3 47.4 47.2 47.3 47.4 50.4 50.4 51.1 50.4 50.3 51.9
02/03/2023 21:54:34 47.4 47.4 47.4 47.2 47.3 47.4 50.4 50.4 51.1 50.4 50.3 51.9
02/03/2023 21:54:35 47.4 47.4 47.4 47.2 47.3 47.4 50.8 50.8 51.1 50.4 50.3 51.9
02/03/2023 21:54:36 47.4 47.4 47.4 47.2 47.3 47.4 50.6 50.6 51.1 50.4 50.3 51.9
02/03/2023 21:54:37 47.4 47.4 47.4 47.2 47.3 47.4 50.6 50.6 51.1 50.4 50.3 51.9
02/03/2023 21:54:38 47.4 47.4 47.4 47.2 47.3 47.4 50.9 50.9 51.1 50.4 50.3 51.9
02/03/2023 21:54:39 47.3 47.3 47.4 47.2 47.3 47.4 50.6 50.6 51.1 50.4 50.3 51.9
02/03/2023 21:54:40 47.4 47.4 47.4 47.2 47.3 47.4 50.6 50.6 51.1 50.4 50.3 51.9
02/03/2023 21:54:41 47.5 47.5 47.5 47.2 47.3 47.4 50.4 50.4 51.1 50.4 50.3 51.9
02/03/2023 21:54:42 47.4 47.4 47.5 47.2 47.3 47.4 50.6 50.6 51.1 50.4 50.3 51.9
02/03/2023 21:54:43 47.4 47.4 47.5 47.2 47.3 47.4 50.5 50.5 51.1 50.4 50.3 51.9
02/03/2023 21:54:44 47.4 47.4 47.5 47.2 47.3 47.4 50.4 50.4 51.1 50.4 50.3 51.9
02/03/2023 21:54:45 47.3 47.3 47.5 47.2 47.3 47.4 50.1 50.1 51.1 50.4 50.3 51.9
02/03/2023 21:54:46 47.3 47.3 47.5 47.2 47.3 47.4 50 50 51.1 50.4 50.3 51.9
02/03/2023 21:54:47 47.3 47.3 47.5 47.2 47.3 47.4 49.8 49.8 51.1 50.4 50.3 51.9
02/03/2023 21:54:48 47.3 47.3 47.5 47.2 47.3 47.4 49.8 49.8 51.1 50.4 50.3 51.9
02/03/2023 21:54:49 47.2 47.2 47.5 47.2 47.3 47.4 49.9 49.9 51.1 50.4 50.3 51.9
02/03/2023 21:54:50 47.1 47.1 47.5 47.2 47.3 47.4 49.7 49.7 51.1 50.4 50.3 51.9
02/03/2023 21:54:51 47.3 47.3 47.5 47.2 47.3 47.4 49.6 49.6 51.1 50.4 50.3 51.9
02/03/2023 21:54:52 47.2 47.2 47.5 47.2 47.3 47.4 49.6 49.6 51.1 50.4 50.3 51.9
02/03/2023 21:54:53 47.2 47.2 47.5 47.2 47.3 47.4 49.8 49.8 51.1 50.4 50.3 51.9
02/03/2023 21:54:54 47.2 47.2 47.5 47.2 47.3 47.4 49.8 49.8 51.1 50.4 50.3 51.9
02/03/2023 21:54:55 47.2 47.2 47.5 47.2 47.3 47.4 49.6 49.6 51.1 50.4 50.3 51.9
02/03/2023 21:54:56 47.3 47.3 47.5 47.2 47.3 47.4 49.4 49.4 51.1 50.4 50.3 51.9
02/03/2023 21:54:57 47.3 47.3 47.5 47.2 47.3 47.4 49.6 49.6 51.1 50.4 50.3 51.9
02/03/2023 21:54:58 47.3 47.3 47.5 47.2 47.3 47.4 49.7 49.7 50.9 50.4 50.3 51.9
02/03/2023 21:54:59 47.2 47.2 47.5 47.2 47.3 47.4 49.8 49.8 50.9 50.4 50.3 51.9
02/03/2023 21:55:00 47.2 47.2 47.5 47.2 47.3 47.4 49.8 49.8 50.9 50.4 50.3 51.9
02/03/2023 21:55:01 47.2 47.2 47.5 47.2 47.3 47.4 49.9 49.9 50.9 50.4 50.3 51.9
02/03/2023 21:55:02 47.2 47.2 47.5 47.2 47.3 47.4 50.1 50.1 50.9 50.4 50.3 51.9
02/03/2023 21:55:03 47.2 47.2 47.5 47.2 47.3 47.4 49.8 49.8 50.9 50.4 50.3 51.9
02/03/2023 21:55:04 47.2 47.2 47.5 47.2 47.3 47.4 50.1 50.1 50.9 50.4 50.3 51.9
02/03/2023 21:55:05 47.1 47.1 47.5 47.2 47.3 47.4 49.8 49.8 50.9 50.4 50.3 51.9
02/03/2023 21:55:06 47.2 47.2 47.5 47.2 47.3 47.4 50 50 50.9 50.4 50.3 51.9
02/03/2023 21:55:07 47.2 47.2 47.5 47.2 47.3 47.4 49.6 49.6 50.9 50.4 50.3 51.9
02/03/2023 21:55:08 47.1 47.1 47.5 47.2 47.3 47.4 49.8 49.8 50.6 50.4 50.3 51.9
02/03/2023 21:55:09 47.1 47.1 47.5 47.2 47.3 47.4 51.5 51.5 51.5 50.4 50.3 51.9
02/03/2023 21:55:10 47.2 47.2 47.5 47.2 47.3 47.4 51.1 51.1 51.5 50.4 50.3 51.9
02/03/2023 21:55:11 47.2 47.2 47.4 47.2 47.3 47.4 50 50 51.5 50.4 50.3 51.9
02/03/2023 21:55:12 47.2 47.2 47.4 47.2 47.3 47.4 49.6 49.6 51.5 50.4 50.3 51.9
02/03/2023 21:55:13 47.2 47.2 47.4 47.2 47.3 47.4 49.5 49.5 51.5 50.4 50.3 51.9
02/03/2023 21:55:14 47.2 47.2 47.3 47.2 47.3 47.4 49.4 49.4 51.5 50.4 50.3 51.9
02/03/2023 21:55:15 47.1 47.1 47.3 47.2 47.3 47.4 49.4 49.4 51.5 50.4 50.3 51.9
02/03/2023 21:55:16 47.2 47.2 47.3 47.2 47.3 47.4 49.4 49.4 51.5 50.4 50.3 51.9
02/03/2023 21:55:17 47.3 47.3 47.3 47.2 47.3 47.4 49.4 49.4 51.5 50.4 50.3 51.9
02/03/2023 21:55:18 47.3 47.3 47.3 47.2 47.3 47.4 49.5 49.5 51.5 50.4 50.3 51.9
02/03/2023 21:55:19 47.2 47.2 47.3 47.2 47.3 47.4 49.7 49.7 51.5 50.4 50.3 51.9
02/03/2023 21:55:20 47.2 47.2 47.3 47.2 47.3 47.4 49.7 49.7 51.5 50.4 50.3 51.9
02/03/2023 21:55:21 47.3 47.3 47.3 47.2 47.3 47.4 49.6 49.6 51.5 50.5 50.3 51.9
02/03/2023 21:55:22 47.4 47.4 47.4 47.2 47.3 47.4 49.5 49.5 51.5 50.5 50.3 51.9
02/03/2023 21:55:23 47.3 47.3 47.4 47.2 47.3 47.4 49.5 49.5 51.5 50.5 50.3 51.9
02/03/2023 21:55:24 47.4 47.4 47.4 47.2 47.3 47.4 49.6 49.6 51.5 50.5 50.3 51.9
02/03/2023 21:55:25 47.3 47.3 47.4 47.2 47.3 47.4 49.6 49.6 51.5 50.5 50.3 51.9
02/03/2023 21:55:26 47.3 47.3 47.4 47.2 47.3 47.4 49.6 49.6 51.5 50.5 50.3 51.9
02/03/2023 21:55:27 47.3 47.3 47.4 47.2 47.3 47.4 49.6 49.6 51.5 50.5 50.3 51.9
02/03/2023 21:55:28 47.3 47.3 47.4 47.2 47.3 47.4 49.4 49.4 51.5 50.5 50.3 51.9
02/03/2023 21:55:29 47.3 47.3 47.4 47.2 47.3 47.4 49.6 49.6 51.5 50.5 50.3 51.9
02/03/2023 21:55:30 47.2 47.2 47.4 47.2 47.3 47.4 49.6 49.6 51.5 50.5 50.3 51.9
02/03/2023 21:55:31 47.3 47.3 47.4 47.2 47.3 47.4 49.3 49.3 51.5 50.5 50.3 51.9
02/03/2023 21:55:32 47.3 47.3 47.4 47.2 47.3 47.4 49.7 49.7 51.5 50.5 50.3 51.9
02/03/2023 21:55:33 47.4 47.4 47.4 47.2 47.3 47.4 49.7 49.7 51.5 50.5 50.3 51.9
02/03/2023 21:55:34 47.4 47.4 47.4 47.2 47.3 47.4 49.5 49.5 51.5 50.5 50.3 51.9
02/03/2023 21:55:35 47.4 47.4 47.4 47.2 47.3 47.4 49.5 49.5 51.5 50.5 50.3 51.9
02/03/2023 21:55:36 47.4 47.4 47.4 47.2 47.3 47.4 49.5 49.5 51.5 50.5 50.3 51.9
02/03/2023 21:55:37 47.5 47.5 47.5 47.2 47.3 47.4 49.8 49.8 51.5 50.5 50.3 51.9
02/03/2023 21:55:38 47.4 47.4 47.5 47.2 47.3 47.4 49.6 49.6 51.5 50.5 50.3 51.9
02/03/2023 21:55:39 47.3 47.3 47.5 47.2 47.3 47.4 50.2 50.2 51.1 50.5 50.3 51.9
02/03/2023 21:55:40 47.4 47.4 47.5 47.2 47.3 47.4 50 50 50.2 50.5 50.3 51.9
02/03/2023 21:55:41 47.4 47.4 47.5 47.2 47.3 47.4 50.9 50.9 50.9 50.5 50.3 51.9
02/03/2023 21:55:42 47.5 47.5 47.5 47.2 47.3 47.4 49.9 49.9 50.9 50.5 50.3 51.9
02/03/2023 21:55:43 47.4 47.4 47.5 47.2 47.3 47.4 50.4 50.4 50.9 50.5 50.3 51.9
02/03/2023 21:55:44 47.4 47.4 47.5 47.2 47.3 47.4 50 50 50.9 50.5 50.3 51.9
02/03/2023 21:55:45 47.4 47.4 47.5 47.2 47.3 47.4 49.7 49.7 50.9 50.5 50.3 51.9
02/03/2023 21:55:46 47.4 47.4 47.5 47.2 47.3 47.4 49.8 49.8 50.9 50.5 50.3 51.9
02/03/2023 21:55:47 47.4 47.4 47.5 47.2 47.3 47.4 49.7 49.7 50.9 50.5 50.3 51.9
02/03/2023 21:55:48 47.4 47.4 47.5 47.2 47.3 47.4 49.5 49.5 50.9 50.5 50.3 51.9
02/03/2023 21:55:49 47.4 47.4 47.5 47.2 47.3 47.4 49.6 49.6 50.9 50.5 50.3 51.9
02/03/2023 21:55:50 47.4 47.4 47.5 47.2 47.3 47.4 49.5 49.5 50.9 50.5 50.3 51.9
02/03/2023 21:55:51 47.4 47.4 47.5 47.2 47.3 47.4 49.6 49.6 50.9 50.5 50.3 51.9
02/03/2023 21:55:52 47.3 47.3 47.5 47.2 47.3 47.4 49.5 49.5 50.9 50.5 50.3 51.9
02/03/2023 21:55:53 47.4 47.4 47.5 47.2 47.3 47.4 49.6 49.6 50.9 50.5 50.3 51.9
02/03/2023 21:55:54 47.3 47.3 47.5 47.2 47.3 47.4 49.4 49.4 50.9 50.5 50.3 51.9
02/03/2023 21:55:55 47.2 47.2 47.5 47.2 47.3 47.4 49.3 49.3 50.9 50.5 50.3 51.9
02/03/2023 21:55:56 47.3 47.3 47.5 47.2 47.3 47.4 49.4 49.4 50.9 50.5 50.3 51.9
02/03/2023 21:55:57 47.2 47.2 47.5 47.2 47.3 47.4 49.4 49.4 50.9 50.5 50.3 51.9
02/03/2023 21:55:58 47.2 47.2 47.5 47.2 47.3 47.4 49.7 49.7 50.9 50.5 50.3 51.9
02/03/2023 21:55:59 47.2 47.2 47.5 47.2 47.3 47.4 49.4 49.4 50.9 50.5 50.3 51.9
02/03/2023 21:56:00 47.3 47.3 47.5 47.2 47.3 47.4 49.7 49.7 50.9 50.5 50.3 51.9
02/03/2023 21:56:01 47.3 47.3 47.5 47.2 47.3 47.4 49.4 49.4 50.9 50.5 50.3 51.9
02/03/2023 21:56:02 47.2 47.2 47.5 47.2 47.3 47.4 49.6 49.6 50.9 50.5 50.3 51.9
02/03/2023 21:56:03 47.2 47.2 47.5 47.2 47.3 47.4 49.3 49.3 50.9 50.5 50.3 51.9
02/03/2023 21:56:04 47.3 47.3 47.5 47.2 47.3 47.4 49.6 49.6 50.9 50.5 50.3 51.9
02/03/2023 21:56:05 47.3 47.3 47.5 47.2 47.3 47.4 49.4 49.4 50.9 50.5 50.3 51.9
02/03/2023 21:56:06 47.2 47.2 47.5 47.2 47.3 47.4 49.4 49.4 50.9 50.5 50.3 51.9
02/03/2023 21:56:07 47.2 47.2 47.5 47.2 47.3 47.4 49.5 49.5 50.9 50.5 50.3 51.9
02/03/2023 21:56:08 47.2 47.2 47.5 47.2 47.3 47.4 49.4 49.4 50.9 50.5 50.3 51.9
02/03/2023 21:56:09 47.2 47.2 47.5 47.2 47.3 47.4 49.3 49.3 50.9 50.5 50.3 51.9
02/03/2023 21:56:10 47.2 47.2 47.5 47.2 47.3 47.4 49.5 49.5 50.9 50.5 50.3 51.9
02/03/2023 21:56:11 47.3 47.3 47.5 47.2 47.3 47.4 49.5 49.5 50.4 50.5 50.3 51.9
02/03/2023 21:56:12 47.2 47.2 47.4 47.2 47.3 47.4 49.4 49.4 50.4 50.5 50.3 51.9
02/03/2023 21:56:13 47.2 47.2 47.4 47.2 47.3 47.4 49.6 49.6 50 50.5 50.3 51.9
02/03/2023 21:56:14 47.2 47.2 47.4 47.2 47.3 47.4 49.7 49.7 49.8 50.5 50.3 51.9
02/03/2023 21:56:15 47.3 47.3 47.4 47.2 47.3 47.4 49.4 49.4 49.8 50.5 50.3 51.9
02/03/2023 21:56:16 47.2 47.2 47.4 47.2 47.3 47.4 49.4 49.4 49.7 50.5 50.3 51.9
02/03/2023 21:56:17 47.2 47.2 47.4 47.2 47.3 47.4 49.6 49.6 49.7 50.5 50.3 51.9
02/03/2023 21:56:18 47.2 47.2 47.4 47.2 47.3 47.4 49.6 49.6 49.7 50.5 50.3 51.9
02/03/2023 21:56:19 47.2 47.2 47.4 47.2 47.3 47.4 49.6 49.6 49.7 50.5 50.3 51.9
02/03/2023 21:56:20 47.3 47.3 47.4 47.2 47.3 47.4 49.8 49.8 49.8 50.5 50.3 51.9
02/03/2023 21:56:21 47.3 47.3 47.4 47.2 47.3 47.4 50.4 50.4 50.4 50.5 50.3 51.9
02/03/2023 21:56:22 47.2 47.2 47.4 47.2 47.3 47.4 51 51 51 50.5 50.3 51.9
02/03/2023 21:56:23 47.2 47.2 47.3 47.2 47.3 47.4 52 52 52 50.5 50.3 51.9
02/03/2023 21:56:24 47.2 47.2 47.3 47.2 47.3 47.4 52.4 52.4 52.4 50.5 50.3 51.9
02/03/2023 21:56:25 47.3 47.3 47.3 47.2 47.3 47.4 53 53 53 50.5 50.3 51.9
02/03/2023 21:56:26 47.2 47.2 47.3 47.2 47.3 47.4 49.9 49.9 53 50.5 50.3 51.9
02/03/2023 21:56:27 47.3 47.3 47.3 47.2 47.3 47.4 50.1 50.1 53 50.5 50.3 51.9
02/03/2023 21:56:28 47.4 47.4 47.4 47.2 47.3 47.4 50.5 50.5 53 50.5 50.3 51.9
02/03/2023 21:56:29 47.3 47.3 47.4 47.2 47.3 47.4 50 50 53 50.5 50.3 51.9
02/03/2023 21:56:30 47.3 47.3 47.4 47.2 47.3 47.4 49.8 49.8 53 50.5 50.3 51.9
02/03/2023 21:56:31 47.3 47.3 47.4 47.2 47.3 47.4 49.8 49.8 53 50.5 50.3 51.9
02/03/2023 21:56:32 47.2 47.2 47.4 47.2 47.3 47.4 49.7 49.7 53 50.5 50.3 51.9
02/03/2023 21:56:33 47.2 47.2 47.4 47.2 47.3 47.4 49.8 49.8 53 50.5 50.3 51.9
02/03/2023 21:56:34 47.2 47.2 47.4 47.2 47.3 47.4 49.8 49.8 53 50.5 50.3 51.9
02/03/2023 21:56:35 47.2 47.2 47.4 47.2 47.3 47.4 50 50 53 50.5 50.3 51.9
02/03/2023 21:56:36 47.2 47.2 47.4 47.2 47.3 47.4 50 50 53 50.5 50.3 51.9
02/03/2023 21:56:37 47.4 47.4 47.4 47.2 47.3 47.4 50 50 53 50.5 50.3 51.9
02/03/2023 21:56:38 47.2 47.2 47.4 47.2 47.3 47.4 49.8 49.8 53 50.5 50.3 51.9
02/03/2023 21:56:39 47.2 47.2 47.4 47.2 47.3 47.4 50 50 53 50.5 50.3 51.9
02/03/2023 21:56:40 47.2 47.2 47.4 47.2 47.3 47.4 49.8 49.8 53 50.5 50.3 51.9
02/03/2023 21:56:41 47.2 47.2 47.4 47.2 47.3 47.4 49.6 49.6 53 50.5 50.3 51.9
02/03/2023 21:56:42 47.2 47.2 47.4 47.2 47.3 47.4 49.8 49.8 53 50.5 50.3 51.9
02/03/2023 21:56:43 47.2 47.2 47.4 47.3 47.3 47.4 49.9 49.9 53 50.5 50.3 51.9
02/03/2023 21:56:44 47.2 47.2 47.4 47.3 47.3 47.4 49.5 49.5 53 50.5 50.3 51.9
02/03/2023 21:56:45 47.3 47.3 47.4 47.3 47.3 47.4 49.6 49.6 53 50.4 50.3 51.9
02/03/2023 21:56:46 47.3 47.3 47.4 47.2 47.3 47.4 49.6 49.6 53 50.3 50.3 51.9
02/03/2023 21:56:47 47.2 47.2 47.4 47.2 47.3 47.4 49.5 49.5 53 50.2 50.3 51.9
02/03/2023 21:56:48 47.2 47.2 47.4 47.2 47.3 47.4 49.4 49.4 53 50 50.3 51.9
02/03/2023 21:56:49 47.3 47.3 47.4 47.2 47.3 47.4 49.7 49.7 53 50 50.3 51.9
02/03/2023 21:56:50 47.2 47.2 47.4 47.2 47.3 47.4 49.5 49.5 53 49.9 50.3 51.9
02/03/2023 21:56:51 47.3 47.3 47.4 47.2 47.3 47.4 49.6 49.6 53 49.9 50.3 51.9
02/03/2023 21:56:52 47.4 47.4 47.4 47.2 47.3 47.4 49.5 49.5 53 49.9 50.3 51.9
02/03/2023 21:56:53 47.3 47.3 47.4 47.2 47.3 47.4 49.5 49.5 53 49.9 50.3 51.9
02/03/2023 21:56:54 47.3 47.3 47.4 47.2 47.3 47.4 49.7 49.7 53 49.9 50.3 51.9
02/03/2023 21:56:55 47.3 47.3 47.4 47.2 47.3 47.4 49.6 49.6 50.5 49.9 50.3 51.9
02/03/2023 21:56:56 47.3 47.3 47.4 47.2 47.3 47.4 49.5 49.5 50.5 49.9 50.3 51.9
02/03/2023 21:56:57 47.4 47.4 47.4 47.2 47.3 47.4 49.5 49.5 50.5 49.9 50.3 51.9
02/03/2023 21:56:58 47.3 47.3 47.4 47.2 47.3 47.4 49.4 49.4 50 49.9 50.3 51.9
02/03/2023 21:56:59 47.2 47.2 47.4 47.2 47.3 47.4 49.5 49.5 50 49.9 50.3 51.9
02/03/2023 21:57:00 47.2 47.2 47.4 47.2 47.3 47.4 49.5 49.5 50 49.9 50.3 51.9
02/03/2023 21:57:01 47.3 47.3 47.4 47.2 47.3 47.4 49.4 49.4 50 49.9 50.3 51.9
02/03/2023 21:57:02 47.4 47.4 47.4 47.3 47.3 47.4 49.5 49.5 50 49.9 50.3 51.9
02/03/2023 21:57:03 47.2 47.2 47.4 47.2 47.3 47.4 49.4 49.4 50 49.9 50.3 51.9
02/03/2023 21:57:04 47.2 47.2 47.4 47.3 47.3 47.4 49.7 49.7 50 49.9 50.3 51.9
02/03/2023 21:57:05 47.2 47.2 47.4 47.3 47.3 47.4 49.4 49.4 50 49.9 50.3 51.9
02/03/2023 21:57:06 47.2 47.2 47.4 47.3 47.3 47.4 49.6 49.6 50 49.9 50.3 51.9
02/03/2023 21:57:07 47.4 47.4 47.4 47.3 47.3 47.4 49.7 49.7 50 49.9 50.3 51.9
02/03/2023 21:57:08 47.2 47.2 47.4 47.3 47.3 47.4 49.6 49.6 50 49.9 50.3 51.9
02/03/2023 21:57:09 47.3 47.3 47.4 47.3 47.3 47.4 49.4 49.4 49.9 49.9 50.3 51.9
02/03/2023 21:57:10 47.2 47.2 47.4 47.3 47.3 47.4 49.4 49.4 49.9 49.9 50.3 51.9
02/03/2023 21:57:11 47.2 47.2 47.4 47.3 47.3 47.4 49.4 49.4 49.9 49.9 50.3 51.9
02/03/2023 21:57:12 47.3 47.3 47.4 47.3 47.3 47.4 49.8 49.8 49.9 49.9 50.3 51.9
02/03/2023 21:57:13 47.2 47.2 47.4 47.3 47.3 47.4 49.7 49.7 49.8 49.9 50.3 51.9
02/03/2023 21:57:14 47.3 47.3 47.4 47.3 47.3 47.4 49.8 49.8 49.8 49.9 50.3 51.9
02/03/2023 21:57:15 47.3 47.3 47.4 47.3 47.3 47.4 49.7 49.7 49.8 49.9 50.3 51.9
02/03/2023 21:57:16 47.2 47.2 47.4 47.3 47.3 47.4 49.7 49.7 49.8 49.9 50.3 51.9
02/03/2023 21:57:17 47.2 47.2 47.4 47.3 47.3 47.4 49.9 49.9 49.9 49.9 50.3 51.9
02/03/2023 21:57:18 47.1 47.1 47.4 47.3 47.3 47.4 49.6 49.6 49.9 49.9 50.3 51.9
02/03/2023 21:57:19 47.2 47.2 47.4 47.3 47.3 47.4 49.9 49.9 49.9 49.9 50.3 51.9
02/03/2023 21:57:20 47.1 47.1 47.4 47.3 47.3 47.4 49.7 49.7 49.9 49.9 50.3 51.9
02/03/2023 21:57:21 47.2 47.2 47.4 47.3 47.3 47.4 49.7 49.7 49.9 49.9 50.3 51.9
02/03/2023 21:57:22 47.2 47.2 47.4 47.3 47.3 47.4 49.9 49.9 49.9 49.9 50.3 51.9
02/03/2023 21:57:23 47.2 47.2 47.4 47.3 47.3 47.4 49.9 49.9 49.9 49.9 50.3 51.9
02/03/2023 21:57:24 47.2 47.2 47.4 47.3 47.3 47.4 50.1 50.1 50.1 49.9 50.3 51.9
02/03/2023 21:57:25 47.1 47.1 47.4 47.3 47.3 47.4 49.9 49.9 50.1 49.9 50.3 51.9
02/03/2023 21:57:26 47.2 47.2 47.4 47.3 47.3 47.4 50.2 50.2 50.2 49.9 50.3 51.9
02/03/2023 21:57:27 47.1 47.1 47.4 47.3 47.3 47.4 50.5 50.5 50.5 49.9 50.3 51.9
02/03/2023 21:57:28 47.2 47.2 47.4 47.3 47.3 47.4 49.9 49.9 50.5 49.9 50.3 51.9
02/03/2023 21:57:29 47.2 47.2 47.4 47.3 47.3 47.4 50.1 50.1 50.5 49.9 50.3 51.9
02/03/2023 21:57:30 47.2 47.2 47.4 47.3 47.3 47.4 50.1 50.1 50.5 49.9 50.3 51.9
02/03/2023 21:57:31 47.2 47.2 47.4 47.3 47.3 47.4 50.3 50.3 50.5 49.9 50.3 51.9
02/03/2023 21:57:32 47.2 47.2 47.4 47.3 47.3 47.4 50.4 50.4 50.5 49.9 50.3 51.9
02/03/2023 21:57:34 47.1 47.1 47.4 47.3 47.3 47.4 50.1 50.1 50.5 49.9 50.3 51.9
02/03/2023 21:57:35 47.1 47.1 47.4 47.3 47.3 47.4 49.7 49.7 50.5 49.9 50.3 51.9
02/03/2023 21:57:36 47.2 47.2 47.4 47.3 47.3 47.4 49.9 49.9 50.5 49.9 50.3 51.9
02/03/2023 21:57:37 47 47 47.4 47.3 47.3 47.4 50.1 50.1 50.5 49.9 50.3 51.9
02/03/2023 21:57:38 47 47 47.3 47.3 47.3 47.4 50 50 50.5 49.9 50.3 51.9
02/03/2023 21:57:39 47.1 47.1 47.3 47.3 47.3 47.4 50.1 50.1 50.5 49.9 50.3 51.9
02/03/2023 21:57:40 47.2 47.2 47.3 47.3 47.3 47.4 50.2 50.2 50.5 49.9 50.3 51.9
02/03/2023 21:57:41 47.2 47.2 47.3 47.3 47.3 47.4 50.5 50.5 50.5 49.9 50.3 51.9
02/03/2023 21:57:42 47.1 47.1 47.3 47.3 47.3 47.4 50.9 50.9 50.9 49.9 50.3 51.9
02/03/2023 21:57:43 47.3 47.3 47.3 47.3 47.3 47.4 53 53 53 49.9 50.3 51.9
02/03/2023 21:57:44 47.3 47.3 47.3 47.3 47.3 47.4 54.9 54.9 54.9 50 50.3 51.9
02/03/2023 21:57:45 47.5 47.5 47.5 47.3 47.3 47.4 57.1 57.1 57.1 50 50.3 51.9
02/03/2023 21:57:46 47.5 47.5 47.5 47.3 47.3 47.4 59.5 59.5 59.5 50.1 50.4 51.9
02/03/2023 21:57:47 47.6 47.6 47.6 47.3 47.3 47.4 58.5 58.5 59.5 50.2 50.4 51.9
02/03/2023 21:57:48 47.4 47.4 47.6 47.3 47.3 47.4 59.6 59.6 59.6 50.3 50.4 51.9
02/03/2023 21:57:49 47.6 47.6 47.6 47.3 47.3 47.4 57.2 57.2 59.6 50.4 50.4 51.9
02/03/2023 21:57:50 47.4 47.4 47.6 47.3 47.3 47.4 59.5 59.5 59.6 50.5 50.5 51.9
02/03/2023 21:57:51 47.4 47.4 47.6 47.3 47.3 47.4 56.9 56.9 59.6 50.6 50.5 51.9
02/03/2023 21:57:52 47.2 47.2 47.6 47.3 47.3 47.4 57.3 57.3 59.6 50.6 50.5 51.9
02/03/2023 21:57:53 47.1 47.1 47.6 47.3 47.3 47.4 51.8 51.8 59.6 50.6 50.5 51.9
02/03/2023 21:57:54 47.2 47.2 47.6 47.3 47.3 47.4 51 51 59.6 50.6 50.5 51.9
02/03/2023 21:57:55 47.2 47.2 47.6 47.3 47.3 47.4 50.6 50.6 59.6 50.6 50.5 51.9
02/03/2023 21:57:56 47.2 47.2 47.6 47.3 47.3 47.4 50.9 50.9 59.6 50.6 50.5 51.9
02/03/2023 21:57:57 47.2 47.2 47.6 47.3 47.3 47.4 50.5 50.5 59.6 50.6 50.5 51.9
02/03/2023 21:57:58 47.2 47.2 47.6 47.3 47.3 47.4 50 50 59.6 50.6 50.5 51.9
02/03/2023 21:57:59 47.1 47.1 47.6 47.3 47.3 47.4 50 50 59.6 50.6 50.5 51.9
02/03/2023 21:58:00 47.3 47.3 47.6 47.3 47.3 47.4 50.2 50.2 59.6 50.6 50.5 51.9
02/03/2023 21:58:01 47.3 47.3 47.6 47.3 47.3 47.4 50.2 50.2 59.6 50.6 50.5 51.9
02/03/2023 21:58:02 47.3 47.3 47.6 47.3 47.3 47.4 50 50 59.6 50.6 50.5 51.9
02/03/2023 21:58:03 47.3 47.3 47.6 47.3 47.3 47.4 50.1 50.1 59.6 50.6 50.5 51.9
02/03/2023 21:58:04 47.3 47.3 47.6 47.3 47.3 47.4 49.9 49.9 59.6 50.6 50.5 51.9
02/03/2023 21:58:05 47.3 47.3 47.6 47.3 47.3 47.4 49.8 49.8 59.6 50.6 50.5 51.9
02/03/2023 21:58:06 47.3 47.3 47.6 47.3 47.3 47.4 49.6 49.6 59.6 50.6 50.5 51.9
02/03/2023 21:58:07 47.3 47.3 47.6 47.3 47.3 47.4 49.6 49.6 59.6 50.6 50.5 51.9
02/03/2023 21:58:08 47.3 47.3 47.6 47.3 47.3 47.4 49.5 49.5 59.6 50.6 50.5 51.9
02/03/2023 21:58:09 47.3 47.3 47.6 47.3 47.3 47.4 49.7 49.7 59.6 50.6 50.5 51.9
02/03/2023 21:58:10 47.1 47.1 47.6 47.3 47.3 47.4 49.4 49.4 59.6 50.6 50.5 51.9
02/03/2023 21:58:11 47.2 47.2 47.6 47.3 47.3 47.4 49.4 49.4 59.6 50.6 50.5 51.9
02/03/2023 21:58:12 47.3 47.3 47.6 47.3 47.3 47.4 49.5 49.5 59.6 50.6 50.5 51.9
02/03/2023 21:58:13 47.3 47.3 47.6 47.3 47.3 47.4 49.8 49.8 59.6 50.6 50.5 51.9
02/03/2023 21:58:14 47.2 47.2 47.6 47.3 47.3 47.4 49.8 49.8 59.6 50.6 50.5 51.9
02/03/2023 21:58:15 47.2 47.2 47.6 47.3 47.3 47.4 49.5 49.5 59.6 50.6 50.5 51.9
02/03/2023 21:58:16 47.3 47.3 47.6 47.3 47.3 47.4 49.8 49.8 59.6 50.6 50.5 51.9
02/03/2023 21:58:17 47.2 47.2 47.6 47.3 47.3 47.4 49.7 49.7 59.6 50.6 50.5 51.9
02/03/2023 21:58:18 47.2 47.2 47.6 47.3 47.3 47.4 49.6 49.6 59.5 50.6 50.5 51.9
02/03/2023 21:58:19 47.3 47.3 47.4 47.3 47.3 47.4 49.6 49.6 59.5 50.6 50.5 51.9
02/03/2023 21:58:20 47.2 47.2 47.4 47.3 47.3 47.4 49.9 49.9 57.3 50.6 50.5 51.9
02/03/2023 21:58:21 47.3 47.3 47.3 47.3 47.3 47.4 49.5 49.5 57.3 50.6 50.5 51.9
02/03/2023 21:58:22 47.2 47.2 47.3 47.3 47.3 47.4 49.7 49.7 51.8 50.6 50.5 51.9
02/03/2023 21:58:23 47.2 47.2 47.3 47.3 47.3 47.4 49.4 49.4 51 50.6 50.5 51.9
02/03/2023 21:58:24 47.2 47.2 47.3 47.3 47.3 47.4 49.5 49.5 50.9 50.6 50.5 51.9
02/03/2023 21:58:25 47.2 47.2 47.3 47.3 47.3 47.4 49.5 49.5 50.9 50.6 50.5 51.9
02/03/2023 21:58:26 47.2 47.2 47.3 47.3 47.3 47.4 49.4 49.4 50.5 50.6 50.5 51.8
02/03/2023 21:58:27 47.2 47.2 47.3 47.3 47.3 47.4 49.2 49.2 50.2 50.6 50.5 51.8
02/03/2023 21:58:28 47.1 47.1 47.3 47.3 47.3 47.4 49.3 49.3 50.2 50.6 50.5 51.8
02/03/2023 21:58:29 47.1 47.1 47.3 47.3 47.3 47.4 49.5 49.5 50.2 50.6 50.5 51.8
02/03/2023 21:58:30 47.1 47.1 47.3 47.3 47.3 47.4 49.4 49.4 50.2 50.6 50.5 51.8
02/03/2023 21:58:31 47.1 47.1 47.3 47.3 47.3 47.4 49.3 49.3 50.1 50.6 50.5 51.8
02/03/2023 21:58:32 47 47 47.3 47.3 47.3 47.4 49.5 49.5 50.1 50.6 50.5 51.8
02/03/2023 21:58:33 47 47 47.3 47.3 47.3 47.4 49.3 49.3 49.9 50.6 50.5 51.8
02/03/2023 21:58:34 47 47 47.3 47.3 47.3 47.4 49.3 49.3 49.9 50.6 50.5 51.8
02/03/2023 21:58:35 47.1 47.1 47.3 47.3 47.3 47.4 49.2 49.2 49.9 50.6 50.5 51.8
02/03/2023 21:58:36 47.1 47.1 47.3 47.3 47.3 47.4 49.3 49.3 49.9 50.6 50.5 51.8
02/03/2023 21:58:37 47 47 47.3 47.3 47.3 47.4 49.3 49.3 49.9 50.6 50.5 51.8
02/03/2023 21:58:38 47 47 47.3 47.3 47.3 47.4 49.3 49.3 49.9 50.6 50.5 51.8
02/03/2023 21:58:39 47 47 47.3 47.3 47.3 47.4 49.4 49.4 49.9 50.6 50.5 51.8
02/03/2023 21:58:40 47.2 47.2 47.3 47.3 47.3 47.4 49.5 49.5 49.9 50.6 50.5 51.8
02/03/2023 21:58:41 47.1 47.1 47.3 47.3 47.3 47.4 49.4 49.4 49.9 50.6 50.5 51.8
02/03/2023 21:58:42 47.1 47.1 47.3 47.3 47.3 47.4 49.3 49.3 49.9 50.5 50.5 51.8
02/03/2023 21:58:43 47 47 47.3 47.3 47.3 47.4 49.1 49.1 49.9 50.5 50.5 51.8
02/03/2023 21:58:44 46.9 46.9 47.3 47.3 47.3 47.4 49.2 49.2 49.9 50.5 50.5 51.8
02/03/2023 21:58:45 47 47 47.3 47.3 47.3 47.4 49.5 49.5 49.9 50.5 50.5 51.8
02/03/2023 21:58:46 47 47 47.3 47.3 47.3 47.4 49.1 49.1 49.9 50.5 50.5 51.8
02/03/2023 21:58:47 47 47 47.3 47.3 47.3 47.4 49.3 49.3 49.9 50.5 50.5 51.8
02/03/2023 21:58:48 47.1 47.1 47.3 47.3 47.3 47.4 49.1 49.1 49.9 50.5 50.5 51.8
02/03/2023 21:58:49 47 47 47.3 47.3 47.2 47.4 49.2 49.2 49.9 50.5 50.5 51.8
02/03/2023 21:58:50 47 47 47.3 47.3 47.2 47.4 49 49 49.7 50.5 50.5 51.8
02/03/2023 21:58:51 47 47 47.2 47.3 47.2 47.4 49.3 49.3 49.7 50.5 50.5 51.8
02/03/2023 21:58:52 47.1 47.1 47.2 47.3 47.2 47.4 49.2 49.2 49.5 50.5 50.5 51.8
02/03/2023 21:58:53 47.1 47.1 47.2 47.3 47.2 47.4 49.5 49.5 49.5 50.5 50.5 51.8
02/03/2023 21:58:54 47.1 47.1 47.2 47.3 47.2 47.4 49.3 49.3 49.5 50.5 50.5 51.8
02/03/2023 21:58:55 47.1 47.1 47.2 47.3 47.2 47.4 49.4 49.4 49.5 50.5 50.5 51.8
02/03/2023 21:58:56 47.2 47.2 47.2 47.3 47.2 47.4 49.4 49.4 49.5 50.5 50.5 51.8
02/03/2023 21:58:57 47.2 47.2 47.2 47.3 47.2 47.4 49.2 49.2 49.5 50.5 50.5 51.8
02/03/2023 21:58:58 47.2 47.2 47.2 47.3 47.2 47.4 49.3 49.3 49.5 50.5 50.5 51.8
02/03/2023 21:58:59 47.1 47.1 47.2 47.3 47.2 47.4 49.2 49.2 49.5 50.5 50.5 51.8
02/03/2023 21:59:00 47.1 47.1 47.2 47.3 47.2 47.4 49.4 49.4 49.5 50.5 50.5 51.8
02/03/2023 21:59:01 47 47 47.2 47.3 47.2 47.4 49.2 49.2 49.5 50.5 50.5 51.8
02/03/2023 21:59:02 47 47 47.2 47.3 47.2 47.4 49.2 49.2 49.5 50.5 50.5 51.8
02/03/2023 21:59:03 47 47 47.2 47.3 47.2 47.4 49.5 49.5 49.5 50.5 50.5 51.8
02/03/2023 21:59:04 47 47 47.2 47.3 47.2 47.4 49.2 49.2 49.5 50.5 50.5 51.8
02/03/2023 21:59:05 47.1 47.1 47.2 47.3 47.2 47.4 49.3 49.3 49.5 50.5 50.5 51.8
02/03/2023 21:59:06 47 47 47.2 47.3 47.2 47.4 49.2 49.2 49.5 50.5 50.5 51.8
02/03/2023 21:59:07 47 47 47.2 47.3 47.2 47.4 49.2 49.2 49.5 50.5 50.5 51.8
02/03/2023 21:59:08 47.1 47.1 47.2 47.3 47.2 47.4 49.3 49.3 49.5 50.5 50.5 51.8
02/03/2023 21:59:09 47.1 47.1 47.2 47.3 47.2 47.4 49.5 49.5 49.5 50.5 50.5 51.8
02/03/2023 21:59:10 47.2 47.2 47.2 47.3 47.2 47.4 49.6 49.6 49.6 50.5 50.5 51.8
02/03/2023 21:59:11 47.1 47.1 47.2 47.3 47.2 47.4 49.7 49.7 49.7 50.5 50.5 51.8
02/03/2023 21:59:12 47.1 47.1 47.2 47.3 47.2 47.4 49.7 49.7 49.7 50.5 50.5 51.8
02/03/2023 21:59:13 47.2 47.2 47.2 47.3 47.2 47.4 49.6 49.6 49.7 50.5 50.5 51.8
02/03/2023 21:59:14 47.1 47.1 47.2 47.3 47.2 47.4 49.9 49.9 49.9 50.5 50.5 51.8
02/03/2023 21:59:15 47.1 47.1 47.2 47.3 47.2 47.4 49.8 49.8 49.9 50.5 50.5 51.8
02/03/2023 21:59:16 47.2 47.2 47.2 47.3 47.2 47.4 50.4 50.4 50.4 50.5 50.5 51.8
02/03/2023 21:59:17 47.2 47.2 47.2 47.3 47.2 47.4 50.1 50.1 50.4 50.5 50.5 51.8
02/03/2023 21:59:18 47.1 47.1 47.2 47.3 47.2 47.4 50.2 50.2 50.4 50.5 50.5 51.8
02/03/2023 21:59:19 47.1 47.1 47.2 47.3 47.2 47.4 50 50 50.4 50.5 50.5 51.8
02/03/2023 21:59:20 47.1 47.1 47.2 47.3 47.2 47.4 50.4 50.4 50.4 50.5 50.5 51.8
02/03/2023 21:59:21 47.1 47.1 47.2 47.3 47.2 47.4 50.3 50.3 50.4 50.5 50.5 51.8
02/03/2023 21:59:22 47.2 47.2 47.2 47.3 47.2 47.4 49.6 49.6 50.4 50.5 50.5 51.8
02/03/2023 21:59:23 47.2 47.2 47.2 47.3 47.2 47.4 49.6 49.6 50.4 50.5 50.5 51.8
02/03/2023 21:59:24 47.3 47.3 47.3 47.3 47.2 47.4 49.7 49.7 50.4 50.5 50.5 51.8
02/03/2023 21:59:25 47.2 47.2 47.3 47.3 47.2 47.4 49.5 49.5 50.4 50.5 50.5 51.8
02/03/2023 21:59:26 47.2 47.2 47.3 47.3 47.2 47.4 49.9 49.9 50.4 50.5 50.5 51.8
02/03/2023 21:59:27 47.2 47.2 47.3 47.3 47.2 47.4 50.3 50.3 50.4 50.5 50.5 51.8
02/03/2023 21:59:28 47.2 47.2 47.3 47.3 47.2 47.4 51 51 51 50.6 50.5 51.8
02/03/2023 21:59:29 47.2 47.2 47.3 47.3 47.2 47.4 49.5 49.5 51 50.5 50.5 51.8
02/03/2023 21:59:30 47.2 47.2 47.3 47.3 47.2 47.4 49.3 49.3 51 50.5 50.5 51.8
02/03/2023 21:59:31 47.2 47.2 47.3 47.3 47.2 47.4 50 50 51 50.5 50.5 51.8
02/03/2023 21:59:32 47.1 47.1 47.3 47.3 47.2 47.4 49.7 49.7 51 50.5 50.5 51.8
02/03/2023 21:59:33 47.1 47.1 47.3 47.3 47.2 47.4 49.8 49.8 51 50.5 50.5 51.8
02/03/2023 21:59:34 47 47 47.3 47.3 47.2 47.4 49.7 49.7 51 50.5 50.5 51.8
02/03/2023 21:59:35 47.1 47.1 47.3 47.3 47.2 47.4 49.3 49.3 51 50.5 50.5 51.8
02/03/2023 21:59:36 47 47 47.3 47.3 47.2 47.4 49.5 49.5 51 50.5 50.5 51.8
02/03/2023 21:59:37 47 47 47.3 47.2 47.2 47.4 49.7 49.7 51 50.5 50.5 51.8
02/03/2023 21:59:38 47.2 47.2 47.3 47.2 47.2 47.4 49.4 49.4 51 50.5 50.5 51.8
02/03/2023 21:59:39 47.5 47.5 47.5 47.2 47.2 47.4 49.5 49.5 51 50.5 50.5 51.8
02/03/2023 21:59:40 47.5 47.5 47.5 47.2 47.2 47.4 49.7 49.7 51 50.5 50.5 51.8
02/03/2023 21:59:41 47.3 47.3 47.5 47.2 47.2 47.4 49.9 49.9 51 50.5 50.5 51.8
02/03/2023 21:59:42 47.2 47.2 47.5 47.2 47.2 47.4 50.2 50.2 51 50.5 50.5 51.8
02/03/2023 21:59:43 47.2 47.2 47.5 47.2 47.2 47.4 49.8 49.8 51 50.5 50.5 51.8
02/03/2023 21:59:44 47.2 47.2 47.5 47.2 47.2 47.4 49.6 49.6 51 50.5 50.5 51.8
02/03/2023 21:59:45 47.2 47.2 47.5 47.2 47.2 47.4 49.7 49.7 51 50.5 50.5 51.8
02/03/2023 21:59:46 47.2 47.2 47.5 47.2 47.2 47.4 50 50 51 50.5 50.5 51.8
02/03/2023 21:59:47 47.2 47.2 47.5 47.2 47.2 47.4 50.1 50.1 51 50.5 50.5 51.8
02/03/2023 21:59:48 47.3 47.3 47.5 47.2 47.2 47.4 50.1 50.1 51 50.5 50.5 51.8
02/03/2023 21:59:49 47.3 47.3 47.5 47.2 47.2 47.4 50.1 50.1 51 50.5 50.5 51.8
02/03/2023 21:59:50 47.3 47.3 47.5 47.2 47.2 47.4 50.1 50.1 51 50.5 50.5 51.8
02/03/2023 21:59:51 47.2 47.2 47.5 47.2 47.2 47.4 50.9 50.9 51 50.5 50.5 51.8
02/03/2023 21:59:52 47.3 47.3 47.5 47.2 47.2 47.4 51.4 51.4 51.4 50.5 50.5 51.8
02/03/2023 21:59:53 47.6 47.6 47.6 47.2 47.2 47.4 52.8 52.8 52.8 50.5 50.5 51.8
02/03/2023 21:59:54 47.7 47.7 47.7 47.2 47.2 47.4 52.9 52.9 52.9 50.5 50.5 51.8
02/03/2023 21:59:55 47.8 47.8 47.8 47.3 47.2 47.4 53.9 53.9 53.9 50.6 50.5 51.8
02/03/2023 21:59:56 47.3 47.3 47.8 47.3 47.2 47.4 53.2 53.2 53.9 50.6 50.5 51.8
02/03/2023 21:59:57 47.2 47.2 47.8 47.3 47.2 47.4 53.1 53.1 53.9 50.6 50.5 51.8
02/03/2023 21:59:58 47.1 47.1 47.8 47.3 47.2 47.4 52.6 52.6 53.9 50.6 50.5 51.8
02/03/2023 21:59:59 47.2 47.2 47.8 47.3 47.2 47.4 53.4 53.4 53.9 50.6 50.5 51.8
02/03/2023 22:00:00 47.3 47.3 47.8 47.3 47.2 47.4 54 54 54 50.6 50.5 51.8
02/03/2023 22:00:01 47.3 47.3 47.8 47.3 47.2 47.4 52.9 52.9 54 50.6 50.5 51.8
02/03/2023 22:00:02 47.2 47.2 47.8 47.3 47.2 47.4 51.7 51.7 54 50.6 50.4 51.8
02/03/2023 22:00:03 47.1 47.1 47.8 47.3 47.2 47.4 49.9 49.9 54 50.6 50.4 51.8
02/03/2023 22:00:04 47.1 47.1 47.8 47.3 47.2 47.4 49.7 49.7 54 50.6 50.4 51.8
02/03/2023 22:00:05 47.1 47.1 47.8 47.3 47.2 47.4 49.4 49.4 54 50.6 50.4 51.8
02/03/2023 22:00:06 47.1 47.1 47.8 47.3 47.2 47.4 49.6 49.6 54 50.6 50.4 51.8
02/03/2023 22:00:07 47.1 47.1 47.8 47.3 47.2 47.4 49.5 49.5 54 50.6 50.4 51.8
02/03/2023 22:00:08 47.1 47.1 47.8 47.2 47.2 47.4 49.7 49.7 54 50.6 50.3 51.8
02/03/2023 22:00:09 47.1 47.1 47.8 47.2 47.2 47.4 49.3 49.3 54 50.6 50.3 51.8
02/03/2023 22:00:10 47.3 47.3 47.8 47.3 47.2 47.4 49.6 49.6 54 50.6 50.3 51.8
02/03/2023 22:00:11 47.5 47.5 47.8 47.3 47.2 47.4 49.6 49.6 54 50.6 50.3 51.8
02/03/2023 22:00:12 47.4 47.4 47.8 47.3 47.2 47.4 49.5 49.5 54 50.6 50.3 51.8
02/03/2023 22:00:13 47.3 47.3 47.8 47.3 47.2 47.4 49.5 49.5 54 50.6 50.3 51.8
02/03/2023 22:00:14 47.3 47.3 47.8 47.3 47.2 47.4 49.5 49.5 54 50.6 50.3 51.8
02/03/2023 22:00:15 47.3 47.3 47.8 47.3 47.2 47.4 49.5 49.5 54 50.6 50.3 51.8
02/03/2023 22:00:16 47.4 47.4 47.8 47.3 47.2 47.4 49.5 49.5 54 50.6 50.3 51.8
02/03/2023 22:00:17 47.4 47.4 47.8 47.3 47.2 47.4 49.3 49.3 54 50.6 50.3 51.8
02/03/2023 22:00:18 47.3 47.3 47.8 47.3 47.2 47.4 49.4 49.4 54 50.6 50.3 51.8
02/03/2023 22:00:19 47.2 47.2 47.8 47.3 47.2 47.4 49.4 49.4 54 50.6 50.3 51.8
02/03/2023 22:00:20 47.3 47.3 47.8 47.3 47.2 47.4 49.4 49.4 54 50.6 50.3 51.8
02/03/2023 22:00:21 47.4 47.4 47.8 47.3 47.2 47.4 49.3 49.3 54 50.6 50.3 51.8
02/03/2023 22:00:22 47.4 47.4 47.8 47.3 47.2 47.4 49.4 49.4 54 50.6 50.3 51.8
02/03/2023 22:00:23 47.6 47.6 47.8 47.3 47.2 47.4 49.6 49.6 54 50.6 50.3 51.8
02/03/2023 22:00:24 47.5 47.5 47.8 47.3 47.2 47.4 49.5 49.5 54 50.6 50.3 51.8
02/03/2023 22:00:25 47.2 47.2 47.6 47.3 47.2 47.4 49.6 49.6 54 50.6 50.3 51.8
02/03/2023 22:00:26 47.2 47.2 47.6 47.3 47.2 47.4 49.5 49.5 54 50.6 50.3 51.8
02/03/2023 22:00:27 47.1 47.1 47.6 47.3 47.2 47.4 49.4 49.4 54 50.6 50.3 51.8
02/03/2023 22:00:28 47.1 47.1 47.6 47.3 47.2 47.4 49.3 49.3 54 50.6 50.3 51.8
02/03/2023 22:00:29 47.1 47.1 47.6 47.3 47.2 47.4 49.2 49.2 54 50.6 50.3 51.8
02/03/2023 22:00:30 47.2 47.2 47.6 47.3 47.2 47.4 49.3 49.3 52.9 50.6 50.3 51.8
02/03/2023 22:00:31 47.2 47.2 47.6 47.3 47.2 47.4 49.3 49.3 51.7 50.6 50.3 51.8
02/03/2023 22:00:32 47.1 47.1 47.6 47.3 47.2 47.4 49.2 49.2 49.9 50.6 50.3 51.8
02/03/2023 22:00:33 47 47 47.6 47.3 47.2 47.4 49.3 49.3 49.7 50.6 50.3 51.8
02/03/2023 22:00:34 47.1 47.1 47.6 47.3 47.2 47.4 49.3 49.3 49.7 50.6 50.3 51.8
02/03/2023 22:00:35 47 47 47.6 47.3 47.2 47.4 49.3 49.3 49.7 50.6 50.3 51.8
02/03/2023 22:00:36 47 47 47.6 47.2 47.2 47.4 49.3 49.3 49.7 50.6 50.3 51.8
02/03/2023 22:00:37 47 47 47.6 47.2 47.2 47.4 49.1 49.1 49.7 50.6 50.3 51.8
02/03/2023 22:00:38 47.1 47.1 47.6 47.2 47.2 47.4 49.4 49.4 49.6 50.6 50.3 51.8
02/03/2023 22:00:39 47.1 47.1 47.6 47.2 47.2 47.4 49.1 49.1 49.6 50.6 50.3 51.8
02/03/2023 22:00:40 47.1 47.1 47.6 47.2 47.2 47.4 49.2 49.2 49.6 50.6 50.3 51.8
02/03/2023 22:00:41 47.1 47.1 47.6 47.2 47.2 47.4 49.3 49.3 49.6 50.6 50.3 51.8
02/03/2023 22:00:42 47 47 47.6 47.2 47.2 47.4 49.1 49.1 49.6 50.6 50.3 51.8
02/03/2023 22:00:43 47.1 47.1 47.6 47.2 47.2 47.4 49.4 49.4 49.6 50.6 50.3 51.8
02/03/2023 22:00:44 47 47 47.6 47.2 47.2 47.4 49.2 49.2 49.6 50.6 50.3 51.8
02/03/2023 22:00:45 47 47 47.6 47.2 47.2 47.4 49.2 49.2 49.6 50.6 50.3 51.8
02/03/2023 22:00:46 47.1 47.1 47.6 47.2 47.2 47.4 49.4 49.4 49.6 50.6 50.3 51.8
02/03/2023 22:00:47 47.1 47.1 47.6 47.2 47.2 47.4 49.2 49.2 49.6 50.6 50.3 51.8
02/03/2023 22:00:48 47.2 47.2 47.6 47.2 47.2 47.4 49.5 49.5 49.6 50.6 50.3 51.8
02/03/2023 22:00:49 47.2 47.2 47.6 47.2 47.2 47.4 49.7 49.7 49.7 50.6 50.3 51.8
02/03/2023 22:00:50 47.1 47.1 47.6 47.2 47.2 47.4 49.5 49.5 49.7 50.6 50.3 51.8
02/03/2023 22:00:51 47.1 47.1 47.6 47.2 47.2 47.4 49.3 49.3 49.7 50.6 50.3 51.8
02/03/2023 22:00:52 47.1 47.1 47.6 47.2 47.2 47.4 49.3 49.3 49.7 50.6 50.3 51.8
02/03/2023 22:00:53 47.1 47.1 47.5 47.2 47.2 47.4 49.3 49.3 49.7 50.6 50.3 51.8
02/03/2023 22:00:54 47 47 47.2 47.2 47.2 47.4 49.3 49.3 49.7 50.6 50.3 51.8
02/03/2023 22:00:55 47.3 47.3 47.3 47.2 47.2 47.4 49.7 49.7 49.7 50.6 50.3 51.8
02/03/2023 22:00:56 47.1 47.1 47.3 47.2 47.2 47.4 49.6 49.6 49.7 50.6 50.3 51.8
02/03/2023 22:00:57 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 49.7 50.6 50.3 51.8
02/03/2023 22:00:58 47.3 47.3 47.3 47.2 47.2 47.4 49.8 49.8 49.8 50.6 50.3 51.8
02/03/2023 22:00:59 47.3 47.3 47.3 47.2 47.2 47.4 50.2 50.2 50.2 50.6 50.3 51.8
02/03/2023 22:01:00 47.3 47.3 47.3 47.2 47.2 47.4 50.4 50.4 50.4 50.6 50.3 51.8
02/03/2023 22:01:01 47.3 47.3 47.3 47.2 47.2 47.4 49.7 49.7 50.4 50.6 50.3 51.8
02/03/2023 22:01:02 47.3 47.3 47.3 47.2 47.2 47.4 49.6 49.6 50.4 50.6 50.3 51.8
02/03/2023 22:01:03 47.3 47.3 47.3 47.2 47.2 47.4 49.6 49.6 50.4 50.6 50.3 51.8
02/03/2023 22:01:04 47.3 47.3 47.3 47.2 47.2 47.4 49.3 49.3 50.4 50.6 50.3 51.8
02/03/2023 22:01:05 47.3 47.3 47.3 47.2 47.2 47.4 49.3 49.3 50.4 50.6 50.3 51.8
02/03/2023 22:01:06 47.2 47.2 47.3 47.2 47.2 47.4 49.2 49.2 50.4 50.6 50.3 51.8
02/03/2023 22:01:07 47.2 47.2 47.3 47.2 47.2 47.4 49.3 49.3 50.4 50.6 50.3 51.8
02/03/2023 22:01:08 47.2 47.2 47.3 47.2 47.2 47.4 49.4 49.4 50.4 50.6 50.3 51.8
02/03/2023 22:01:09 47.1 47.1 47.3 47.2 47.2 47.4 49.3 49.3 50.4 50.6 50.3 51.8
02/03/2023 22:01:10 47.2 47.2 47.3 47.2 47.2 47.4 49.2 49.2 50.4 50.6 50.3 51.8
02/03/2023 22:01:11 47.2 47.2 47.3 47.2 47.2 47.4 49.4 49.4 50.4 50.6 50.3 51.8
02/03/2023 22:01:12 47.2 47.2 47.3 47.2 47.2 47.4 49.7 49.7 50.4 50.6 50.3 51.8
02/03/2023 22:01:13 47.1 47.1 47.3 47.2 47.2 47.4 49.7 49.7 50.4 50.6 50.3 51.8
02/03/2023 22:01:14 47.1 47.1 47.3 47.2 47.2 47.4 49.3 49.3 50.4 50.6 50.3 51.8
02/03/2023 22:01:15 47.1 47.1 47.3 47.2 47.2 47.4 49.3 49.3 50.4 50.6 50.3 51.8
02/03/2023 22:01:16 47 47 47.3 47.2 47.2 47.4 49.1 49.1 50.4 50.6 50.3 51.8
02/03/2023 22:01:17 47.2 47.2 47.3 47.2 47.2 47.4 49.3 49.3 50.4 50.6 50.3 51.8
02/03/2023 22:01:18 47.1 47.1 47.3 47.2 47.2 47.4 49.2 49.2 50.4 50.6 50.3 51.8
02/03/2023 22:01:19 47.2 47.2 47.3 47.2 47.2 47.4 49.4 49.4 50.4 50.6 50.3 51.8
02/03/2023 22:01:20 47.1 47.1 47.3 47.2 47.2 47.4 49.2 49.2 50.4 50.6 50.3 51.8
02/03/2023 22:01:21 47.1 47.1 47.3 47.2 47.2 47.4 49.1 49.1 50.4 50.6 50.3 51.8
02/03/2023 22:01:22 47.1 47.1 47.3 47.2 47.2 47.4 49.1 49.1 50.4 50.6 50.3 51.8
02/03/2023 22:01:23 47.1 47.1 47.3 47.2 47.2 47.4 49.4 49.4 50.4 50.6 50.3 51.8
02/03/2023 22:01:24 47.1 47.1 47.3 47.2 47.2 47.4 49.4 49.4 50.4 50.6 50.3 51.8
02/03/2023 22:01:25 47.2 47.2 47.3 47.2 47.2 47.4 49.2 49.2 50.4 50.6 50.3 51.8
02/03/2023 22:01:26 47.1 47.1 47.3 47.2 47.2 47.4 49.2 49.2 50.4 50.6 50.3 51.8
02/03/2023 22:01:27 47 47 47.3 47.2 47.2 47.4 49.2 49.2 50.4 50.6 50.3 51.8
02/03/2023 22:01:28 47.1 47.1 47.3 47.2 47.2 47.4 49 49 50.4 50.6 50.3 51.8
02/03/2023 22:01:29 47 47 47.3 47.2 47.2 47.4 49.3 49.3 50.4 50.6 50.3 51.8
02/03/2023 22:01:30 47.1 47.1 47.3 47.2 47.2 47.4 49.2 49.2 49.7 50.6 50.3 51.8
02/03/2023 22:01:31 47.1 47.1 47.3 47.2 47.2 47.4 49.1 49.1 49.7 50.6 50.3 51.8
02/03/2023 22:01:32 47.1 47.1 47.3 47.2 47.2 47.4 49.2 49.2 49.7 50.5 50.3 51.8
02/03/2023 22:01:33 47.1 47.1 47.3 47.2 47.2 47.4 49.2 49.2 49.7 50.5 50.3 51.8
02/03/2023 22:01:34 47.1 47.1 47.3 47.2 47.2 47.4 49.1 49.1 49.7 50.5 50.3 51.8
02/03/2023 22:01:35 47.1 47.1 47.2 47.2 47.2 47.4 49 49 49.7 50.5 50.3 51.8
02/03/2023 22:01:36 47.1 47.1 47.2 47.2 47.2 47.4 49.1 49.1 49.7 50.5 50.3 51.8
02/03/2023 22:01:37 47 47 47.2 47.2 47.2 47.4 49.3 49.3 49.7 50.5 50.3 51.8
02/03/2023 22:01:38 47 47 47.2 47.2 47.2 47.4 49.2 49.2 49.7 50.5 50.2 51.8
02/03/2023 22:01:39 47 47 47.2 47.2 47.2 47.4 48.9 48.9 49.7 50.5 50.2 51.8
02/03/2023 22:01:40 46.9 46.9 47.2 47.2 47.2 47.4 49 49 49.7 50.5 50.2 51.8
02/03/2023 22:01:41 46.9 46.9 47.2 47.2 47.2 47.4 48.9 48.9 49.7 50.5 50.2 51.8
02/03/2023 22:01:42 47 47 47.2 47.2 47.2 47.4 49 49 49.7 50.5 50.2 51.8
02/03/2023 22:01:43 47 47 47.2 47.2 47.2 47.4 49.3 49.3 49.4 50.5 50.2 51.8
02/03/2023 22:01:44 46.9 46.9 47.2 47.2 47.2 47.4 48.9 48.9 49.4 50.5 50.2 51.8
02/03/2023 22:01:45 47 47 47.2 47.2 47.2 47.4 49 49 49.4 50.5 50.2 51.8
02/03/2023 22:01:46 47 47 47.2 47.2 47.2 47.4 49 49 49.4 50.5 50.2 51.8
02/03/2023 22:01:47 47 47 47.2 47.2 47.2 47.4 49 49 49.4 50.5 50.2 51.8
02/03/2023 22:01:48 47.1 47.1 47.2 47.2 47.2 47.4 49.1 49.1 49.4 50.5 50.2 51.8
02/03/2023 22:01:49 47 47 47.2 47.2 47.2 47.4 49.2 49.2 49.4 50.5 50.2 51.8
02/03/2023 22:01:50 47.1 47.1 47.2 47.2 47.2 47.4 49.3 49.3 49.4 50.5 50.2 51.8
02/03/2023 22:01:51 47 47 47.2 47.2 47.2 47.4 49.2 49.2 49.4 50.5 50.2 51.8
02/03/2023 22:01:52 47 47 47.2 47.2 47.2 47.4 49.1 49.1 49.4 50.5 50.2 51.8
02/03/2023 22:01:53 47.1 47.1 47.2 47.2 47.2 47.4 49.1 49.1 49.4 50.5 50.2 51.8
02/03/2023 22:01:54 47.1 47.1 47.2 47.2 47.2 47.4 49.1 49.1 49.3 50.5 50.2 51.8
02/03/2023 22:01:55 47.2 47.2 47.2 47.2 47.2 47.4 49.1 49.1 49.3 50.5 50.2 51.8
02/03/2023 22:01:56 47 47 47.2 47.2 47.2 47.4 49 49 49.3 50.5 50.2 51.8
02/03/2023 22:01:57 47 47 47.2 47.2 47.2 47.4 49.3 49.3 49.3 50.5 50.2 51.8
02/03/2023 22:01:58 47 47 47.2 47.2 47.2 47.4 49.1 49.1 49.3 50.5 50.2 51.8
02/03/2023 22:01:59 47 47 47.2 47.2 47.2 47.4 49.1 49.1 49.3 50.5 50.2 51.8
02/03/2023 22:02:00 47 47 47.2 47.2 47.2 47.4 49.1 49.1 49.3 50.5 50.2 51.8
02/03/2023 22:02:01 47 47 47.2 47.2 47.2 47.4 49.1 49.1 49.3 50.5 50.2 51.8
02/03/2023 22:02:02 47 47 47.2 47.2 47.2 47.4 49.1 49.1 49.3 50.5 50.2 51.8
02/03/2023 22:02:03 47 47 47.2 47.2 47.2 47.4 49.2 49.2 49.3 50.5 50.2 51.8
02/03/2023 22:02:04 47.1 47.1 47.2 47.2 47.2 47.4 49.4 49.4 49.4 50.5 50.2 51.8
02/03/2023 22:02:05 47 47 47.2 47.2 47.2 47.4 49.1 49.1 49.4 50.5 50.2 51.8
02/03/2023 22:02:06 47 47 47.2 47.2 47.2 47.4 49.2 49.2 49.4 50.5 50.2 51.8
02/03/2023 22:02:07 47 47 47.2 47.2 47.2 47.4 49.2 49.2 49.4 50.5 50.2 51.8
02/03/2023 22:02:08 47 47 47.2 47.2 47.2 47.4 49.1 49.1 49.4 50.5 50.2 51.8
02/03/2023 22:02:09 47 47 47.2 47.2 47.2 47.4 49.3 49.3 49.4 50.5 50.2 51.8
02/03/2023 22:02:10 47 47 47.2 47.2 47.2 47.4 49.3 49.3 49.4 50.5 50.2 51.8
02/03/2023 22:02:11 47 47 47.2 47.2 47.2 47.4 49.6 49.6 49.6 50.5 50.2 51.8
02/03/2023 22:02:12 47.1 47.1 47.2 47.2 47.2 47.4 49.7 49.7 49.7 50.5 50.2 51.8
02/03/2023 22:02:13 47 47 47.2 47.2 47.2 47.4 49.7 49.7 49.7 50.5 50.2 51.8
02/03/2023 22:02:14 47 47 47.2 47.2 47.2 47.4 49.6 49.6 49.7 50.5 50.2 51.8
02/03/2023 22:02:15 47 47 47.2 47.2 47.2 47.4 49.5 49.5 49.7 50.5 50.2 51.8
02/03/2023 22:02:16 47 47 47.2 47.2 47.2 47.4 49.4 49.4 49.7 50.5 50.2 51.8
02/03/2023 22:02:18 47.1 47.1 47.2 47.2 47.2 47.4 49.5 49.5 49.7 50.5 50.2 51.8
02/03/2023 22:02:19 47 47 47.2 47.2 47.2 47.4 49.2 49.2 49.7 50.5 50.2 51.8
02/03/2023 22:02:20 47.1 47.1 47.2 47.2 47.2 47.4 49.1 49.1 49.7 50.5 50.2 51.8
02/03/2023 22:02:21 47.1 47.1 47.2 47.2 47.2 47.4 49.5 49.5 49.7 50.5 50.2 51.8
02/03/2023 22:02:22 47.1 47.1 47.2 47.2 47.2 47.4 49.8 49.8 49.8 50.5 50.2 51.8
02/03/2023 22:02:23 47.1 47.1 47.2 47.2 47.2 47.4 50.3 50.3 50.3 50.5 50.2 51.8
02/03/2023 22:02:24 47 47 47.2 47.2 47.2 47.4 50.1 50.1 50.3 50.5 50.2 51.8
02/03/2023 22:02:25 47 47 47.2 47.2 47.2 47.4 49.8 49.8 50.3 50.5 50.2 51.8
02/03/2023 22:02:26 47.1 47.1 47.1 47.2 47.2 47.4 49.7 49.7 50.3 50.5 50.2 51.8
02/03/2023 22:02:27 47.1 47.1 47.1 47.2 47.2 47.4 49.6 49.6 50.3 50.5 50.2 51.8
02/03/2023 22:02:28 47 47 47.1 47.2 47.2 47.4 49.7 49.7 50.3 50.5 50.2 51.8
02/03/2023 22:02:29 47.1 47.1 47.1 47.2 47.2 47.4 49.5 49.5 50.3 50.5 50.2 51.8
02/03/2023 22:02:30 47 47 47.1 47.2 47.2 47.4 49.4 49.4 50.3 50.5 50.2 51.8
02/03/2023 22:02:31 47.1 47.1 47.1 47.2 47.2 47.4 49.4 49.4 50.3 50.5 50.2 51.8
02/03/2023 22:02:32 47.1 47.1 47.1 47.2 47.2 47.4 49.6 49.6 50.3 50.5 50.2 51.8
02/03/2023 22:02:33 47.2 47.2 47.2 47.2 47.2 47.4 49.8 49.8 50.3 50.5 50.2 51.8
02/03/2023 22:02:34 47 47 47.2 47.2 47.2 47.4 49.4 49.4 50.3 50.5 50.2 51.8
02/03/2023 22:02:35 47.1 47.1 47.2 47.2 47.2 47.4 49.6 49.6 50.3 50.5 50.2 51.8
02/03/2023 22:02:36 47.1 47.1 47.2 47.2 47.2 47.4 50.4 50.4 50.4 50.5 50.2 51.8
02/03/2023 22:02:37 47.1 47.1 47.2 47.2 47.2 47.4 49.4 49.4 50.4 50.5 50.2 51.8
02/03/2023 22:02:38 47.1 47.1 47.2 47.2 47.2 47.4 49.1 49.1 50.4 50.5 50.2 51.8
02/03/2023 22:02:39 47.1 47.1 47.2 47.2 47.2 47.4 49.6 49.6 50.4 50.5 50.2 51.8
02/03/2023 22:02:40 47 47 47.2 47.2 47.2 47.4 49.4 49.4 50.4 50.5 50.2 51.8
02/03/2023 22:02:41 47 47 47.2 47.2 47.2 47.4 49.6 49.6 50.4 50.5 50.2 51.8
02/03/2023 22:02:42 47 47 47.2 47.2 47.2 47.4 49.2 49.2 50.4 50.5 50.2 51.8
02/03/2023 22:02:43 47 47 47.2 47.2 47.2 47.4 49.3 49.3 50.4 50.5 50.2 51.8
02/03/2023 22:02:44 47 47 47.2 47.2 47.2 47.4 49.6 49.6 50.4 50.4 50.2 51.8
02/03/2023 22:02:45 47.1 47.1 47.2 47.2 47.2 47.4 49.3 49.3 50.4 50.4 50.2 51.8
02/03/2023 22:02:46 47.1 47.1 47.2 47.2 47.2 47.4 49.4 49.4 50.4 50.4 50.2 51.8
02/03/2023 22:02:47 47 47 47.2 47.2 47.2 47.4 49.3 49.3 50.4 50.2 50.2 51.8
02/03/2023 22:02:48 47.1 47.1 47.2 47.2 47.2 47.4 50.2 50.2 50.4 50.2 50.2 51.8
02/03/2023 22:02:49 47.2 47.2 47.2 47.2 47.2 47.4 49.8 49.8 50.4 50 50.2 51.8
02/03/2023 22:02:50 47.1 47.1 47.2 47.2 47.2 47.4 49.9 49.9 50.4 50 50.2 51.8
02/03/2023 22:02:51 47.2 47.2 47.2 47.2 47.2 47.4 49.9 49.9 50.4 49.9 50.2 51.8
02/03/2023 22:02:52 47.2 47.2 47.2 47.2 47.2 47.4 50.1 50.1 50.4 49.8 50.2 51.8
02/03/2023 22:02:53 47.3 47.3 47.3 47.2 47.2 47.4 49.8 49.8 50.4 49.8 50.2 51.8
02/03/2023 22:02:54 47.3 47.3 47.3 47.2 47.2 47.4 50.1 50.1 50.4 49.7 50.2 51.8
02/03/2023 22:02:55 47.1 47.1 47.3 47.2 47.2 47.4 49.7 49.7 50.4 49.7 50.2 51.8
02/03/2023 22:02:56 47 47 47.3 47.2 47.2 47.4 49.6 49.6 50.4 49.7 50.2 51.8
02/03/2023 22:02:57 47 47 47.3 47.2 47.2 47.4 49.6 49.6 50.4 49.7 50.2 51.8
02/03/2023 22:02:58 47 47 47.3 47.2 47.2 47.4 49.2 49.2 50.4 49.7 50.2 51.8
02/03/2023 22:02:59 47 47 47.3 47.2 47.2 47.4 49.1 49.1 50.4 49.7 50.2 51.8
02/03/2023 22:03:00 47 47 47.3 47.2 47.2 47.4 49.1 49.1 50.4 49.7 50.2 51.8
02/03/2023 22:03:01 47 47 47.3 47.2 47.2 47.4 49.1 49.1 50.4 49.7 50.2 51.8
02/03/2023 22:03:02 46.9 46.9 47.3 47.2 47.2 47.4 49.3 49.3 50.4 49.7 50.2 51.8
02/03/2023 22:03:03 46.9 46.9 47.3 47.2 47.2 47.4 49.3 49.3 50.4 49.7 50.2 51.8
02/03/2023 22:03:04 46.9 46.9 47.3 47.2 47.2 47.4 49.2 49.2 50.4 49.7 50.2 51.8
02/03/2023 22:03:05 46.9 46.9 47.3 47.2 47.2 47.4 49.4 49.4 50.4 49.7 50.2 51.8
02/03/2023 22:03:06 47 47 47.3 47.2 47.2 47.4 49.3 49.3 50.2 49.7 50.2 51.8
02/03/2023 22:03:07 46.9 46.9 47.3 47.2 47.2 47.4 49.2 49.2 50.2 49.7 50.2 51.8
02/03/2023 22:03:08 47.1 47.1 47.3 47.2 47.2 47.4 49.4 49.4 50.2 49.7 50.2 51.8
02/03/2023 22:03:09 47.1 47.1 47.3 47.2 47.2 47.4 49.3 49.3 50.2 49.7 50.2 51.8
02/03/2023 22:03:10 47 47 47.3 47.2 47.2 47.4 51.1 51.1 51.1 49.7 50.2 51.8
02/03/2023 22:03:11 47 47 47.3 47.2 47.2 47.4 49.2 49.2 51.1 49.7 50.2 51.8
02/03/2023 22:03:12 47 47 47.3 47.2 47.2 47.4 49.3 49.3 51.1 49.7 50.2 51.8
02/03/2023 22:03:13 47 47 47.3 47.2 47.2 47.4 49.2 49.2 51.1 49.7 50.2 51.8
02/03/2023 22:03:14 47 47 47.3 47.2 47.2 47.4 49.4 49.4 51.1 49.7 50.2 51.8
02/03/2023 22:03:15 47 47 47.3 47.2 47.2 47.4 49.5 49.5 51.1 49.7 50.2 51.8
02/03/2023 22:03:16 47 47 47.3 47.2 47.2 47.4 49.5 49.5 51.1 49.7 50.2 51.8
02/03/2023 22:03:17 46.9 46.9 47.3 47.2 47.2 47.4 49.4 49.4 51.1 49.7 50.2 51.7
02/03/2023 22:03:18 47 47 47.3 47.2 47.2 47.4 49.4 49.4 51.1 49.7 50.2 51.6
02/03/2023 22:03:19 47 47 47.3 47.2 47.2 47.4 49.6 49.6 51.1 49.7 50.2 51.6
02/03/2023 22:03:20 47 47 47.3 47.2 47.2 47.4 49.8 49.8 51.1 49.7 50.2 51.5
02/03/2023 22:03:21 47.2 47.2 47.3 47.2 47.2 47.4 49.3 49.3 51.1 49.7 50.2 51.4
02/03/2023 22:03:22 47.1 47.1 47.3 47.2 47.2 47.4 49.9 49.9 51.1 49.7 50.2 51.3
02/03/2023 22:03:23 47.2 47.2 47.3 47.2 47.2 47.4 50.1 50.1 51.1 49.7 50.2 51.2
02/03/2023 22:03:24 47.1 47.1 47.2 47.2 47.2 47.4 49.7 49.7 51.1 49.7 50.2 51.1
02/03/2023 22:03:25 47.1 47.1 47.2 47.2 47.2 47.4 49.9 49.9 51.1 49.7 50.2 51.1
02/03/2023 22:03:26 47.2 47.2 47.2 47.2 47.2 47.4 49.6 49.6 51.1 49.7 50.2 51
02/03/2023 22:03:27 47.1 47.1 47.2 47.2 47.2 47.4 49.6 49.6 51.1 49.7 50.2 50.8
02/03/2023 22:03:28 47.2 47.2 47.2 47.2 47.2 47.4 49.5 49.5 51.1 49.7 50.2 50.8
02/03/2023 22:03:29 47 47 47.2 47.2 47.2 47.4 49.6 49.6 51.1 49.7 50.2 50.7
02/03/2023 22:03:30 47.1 47.1 47.2 47.2 47.2 47.4 49.4 49.4 51.1 49.7 50.2 50.6
02/03/2023 22:03:31 47 47 47.2 47.2 47.2 47.4 49.6 49.6 51.1 49.7 50.2 50.6
02/03/2023 22:03:32 47.1 47.1 47.2 47.2 47.2 47.4 49.2 49.2 51.1 49.7 50.2 50.5
02/03/2023 22:03:33 47 47 47.2 47.2 47.2 47.4 49.3 49.3 51.1 49.7 50.2 50.5
02/03/2023 22:03:34 47.1 47.1 47.2 47.2 47.2 47.4 49.2 49.2 51.1 49.7 50.2 50.5
02/03/2023 22:03:35 47.1 47.1 47.2 47.2 47.2 47.4 49.4 49.4 51.1 49.7 50.2 50.5
02/03/2023 22:03:36 47.2 47.2 47.2 47.2 47.2 47.4 49.4 49.4 51.1 49.7 50.2 50.5
02/03/2023 22:03:37 47.2 47.2 47.2 47.2 47.2 47.4 49.1 49.1 51.1 49.7 50.2 50.5
02/03/2023 22:03:38 47.2 47.2 47.2 47.2 47.2 47.4 49.4 49.4 51.1 49.7 50.2 50.5
02/03/2023 22:03:39 47.2 47.2 47.2 47.2 47.2 47.4 49.5 49.5 51.1 49.7 50.2 50.5
02/03/2023 22:03:40 47.1 47.1 47.2 47.2 47.2 47.4 49.2 49.2 50.1 49.7 50.2 50.5
02/03/2023 22:03:41 47.3 47.3 47.3 47.2 47.2 47.4 49.2 49.2 50.1 49.7 50.2 50.5
02/03/2023 22:03:42 47.3 47.3 47.3 47.2 47.2 47.4 52 52 52 49.7 50.2 50.5
02/03/2023 22:03:43 47.2 47.2 47.3 47.2 47.2 47.4 49.5 49.5 52 49.7 50.2 50.5
02/03/2023 22:03:44 47.3 47.3 47.3 47.2 47.2 47.4 49.6 49.6 52 49.7 50.2 50.5
02/03/2023 22:03:45 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 52 49.7 50.2 50.5
02/03/2023 22:03:46 47.2 47.2 47.3 47.2 47.2 47.4 49.5 49.5 52 49.7 50.2 50.4
02/03/2023 22:03:47 47.2 47.2 47.3 47.2 47.2 47.4 49.3 49.3 52 49.7 50.2 50.4
02/03/2023 22:03:48 47.2 47.2 47.3 47.2 47.2 47.4 49.3 49.3 52 49.7 50.2 50.4
02/03/2023 22:03:49 47.3 47.3 47.3 47.2 47.2 47.4 49.4 49.4 52 49.7 50.2 50.4
02/03/2023 22:03:50 47.1 47.1 47.3 47.2 47.2 47.4 49.3 49.3 52 49.7 50.2 50.4
02/03/2023 22:03:51 47.2 47.2 47.3 47.2 47.2 47.4 49.3 49.3 52 49.7 50.2 50.4
02/03/2023 22:03:52 47.1 47.1 47.3 47.2 47.2 47.4 49.5 49.5 52 49.7 50.2 50.4
02/03/2023 22:03:53 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 52 49.7 50.2 50.4
02/03/2023 22:03:54 47.1 47.1 47.3 47.2 47.2 47.4 49.2 49.2 52 49.7 50.2 50.4
02/03/2023 22:03:55 47 47 47.3 47.2 47.2 47.4 49.3 49.3 52 49.7 50.2 50.4
02/03/2023 22:03:56 47 47 47.3 47.2 47.2 47.4 49.2 49.2 52 49.7 50.2 50.4
02/03/2023 22:03:57 47.2 47.2 47.3 47.2 47.2 47.4 49.3 49.3 52 49.7 50.2 50.4
02/03/2023 22:03:58 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 52 49.7 50.2 50.4
02/03/2023 22:03:59 47.2 47.2 47.3 47.2 47.2 47.4 49.5 49.5 52 49.7 50.2 50.4
02/03/2023 22:04:00 47.1 47.1 47.3 47.2 47.2 47.4 49.5 49.5 52 49.7 50.2 50.4
02/03/2023 22:04:01 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 52 49.7 50.2 50.4
02/03/2023 22:04:02 47.2 47.2 47.3 47.2 47.2 47.4 49.5 49.5 52 49.7 50.2 50.4
02/03/2023 22:04:03 47.3 47.3 47.3 47.2 47.2 47.4 49.9 49.9 52 49.7 50.2 50.4
02/03/2023 22:04:04 47.3 47.3 47.3 47.2 47.2 47.4 49.9 49.9 52 49.7 50.2 50.4
02/03/2023 22:04:05 47.2 47.2 47.3 47.2 47.2 47.4 49.8 49.8 52 49.7 50.2 50.4
02/03/2023 22:04:06 47.3 47.3 47.3 47.2 47.2 47.4 50.1 50.1 52 49.7 50.2 50.4
02/03/2023 22:04:07 47.2 47.2 47.3 47.2 47.2 47.4 49.8 49.8 52 49.7 50.2 50.4
02/03/2023 22:04:08 47.1 47.1 47.3 47.2 47.2 47.4 49.5 49.5 52 49.7 50.2 50.4
02/03/2023 22:04:09 47.1 47.1 47.3 47.2 47.2 47.4 50.1 50.1 52 49.7 50.2 50.4
02/03/2023 22:04:10 47.1 47.1 47.3 47.2 47.2 47.4 50.2 50.2 52 49.7 50.2 50.4
02/03/2023 22:04:11 47.5 47.5 47.5 47.2 47.2 47.4 51.2 51.2 52 49.8 50.2 50.3
02/03/2023 22:04:12 47.6 47.6 47.6 47.2 47.2 47.4 50.2 50.2 51.2 49.8 50.2 50.3
02/03/2023 22:04:13 47.3 47.3 47.6 47.2 47.2 47.4 50.7 50.7 51.2 49.8 50.2 50.3
02/03/2023 22:04:14 47.2 47.2 47.6 47.2 47.2 47.4 49.7 49.7 51.2 49.8 50.2 50.3
02/03/2023 22:04:15 47.1 47.1 47.6 47.2 47.2 47.4 51.3 51.3 51.3 49.8 50.2 50.3
02/03/2023 22:04:16 47.2 47.2 47.6 47.2 47.2 47.4 50.2 50.2 51.3 49.8 50.2 50.3
02/03/2023 22:04:17 47.2 47.2 47.6 47.2 47.2 47.4 50.3 50.3 51.3 49.8 50.2 50.3
02/03/2023 22:04:18 47.1 47.1 47.6 47.2 47.2 47.4 50.2 50.2 51.3 49.8 50.2 50.3
02/03/2023 22:04:19 47.1 47.1 47.6 47.2 47.2 47.4 49.6 49.6 51.3 49.8 50.2 50.3
02/03/2023 22:04:20 47.2 47.2 47.6 47.2 47.2 47.4 49.9 49.9 51.3 49.8 50.2 50.3
02/03/2023 22:04:21 47.2 47.2 47.6 47.2 47.2 47.4 49.6 49.6 51.3 49.8 50.2 50.3
02/03/2023 22:04:22 47.2 47.2 47.6 47.2 47.2 47.4 49.3 49.3 51.3 49.8 50.2 50.3
02/03/2023 22:04:23 47.6 47.6 47.6 47.2 47.2 47.4 49.2 49.2 51.3 49.8 50.2 50.3
02/03/2023 22:04:24 47.5 47.5 47.6 47.2 47.2 47.4 49.5 49.5 51.3 49.8 50.2 50.3
02/03/2023 22:04:25 47.4 47.4 47.6 47.2 47.2 47.4 49.5 49.5 51.3 49.8 50.2 50.3
02/03/2023 22:04:26 47.1 47.1 47.6 47.2 47.2 47.4 49.2 49.2 51.3 49.8 50.2 50.3
02/03/2023 22:04:27 47.2 47.2 47.6 47.2 47.2 47.4 49.3 49.3 51.3 49.8 50.2 50.3
02/03/2023 22:04:28 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 51.3 49.7 50.2 50.3
02/03/2023 22:04:29 47.2 47.2 47.6 47.2 47.2 47.4 49.6 49.6 51.3 49.7 50.2 50.3
02/03/2023 22:04:30 47.1 47.1 47.6 47.2 47.2 47.4 49.4 49.4 51.3 49.7 50.2 50.3
02/03/2023 22:04:31 47.1 47.1 47.6 47.2 47.2 47.4 49.3 49.3 51.3 49.7 50.2 50.3
02/03/2023 22:04:32 47.1 47.1 47.6 47.2 47.2 47.4 49.2 49.2 51.3 49.7 50.2 50.3
02/03/2023 22:04:33 47.1 47.1 47.6 47.2 47.2 47.4 49.2 49.2 51.3 49.7 50.2 50.3
02/03/2023 22:04:34 46.9 46.9 47.6 47.2 47.2 47.4 49.1 49.1 51.3 49.7 50.2 50.3
02/03/2023 22:04:35 47 47 47.6 47.2 47.2 47.4 49.4 49.4 51.3 49.7 50.2 50.3
02/03/2023 22:04:36 46.9 46.9 47.6 47.2 47.2 47.4 49.2 49.2 51.3 49.7 50.2 50.3
02/03/2023 22:04:37 47 47 47.6 47.2 47.2 47.4 49.3 49.3 51.3 49.7 50.2 50.3
02/03/2023 22:04:38 46.9 46.9 47.6 47.2 47.2 47.4 49.3 49.3 51.3 49.7 50.2 50.3
02/03/2023 22:04:39 47 47 47.6 47.2 47.2 47.4 49.3 49.3 51.3 49.7 50.2 50.3
02/03/2023 22:04:40 47 47 47.6 47.2 47.2 47.4 49.4 49.4 51.3 49.7 50.2 50.3
02/03/2023 22:04:41 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 51.3 49.7 50.2 50.3
02/03/2023 22:04:42 47.2 47.2 47.6 47.2 47.2 47.4 49.1 49.1 51.3 49.7 50.2 50.3
02/03/2023 22:04:43 47.5 47.5 47.6 47.2 47.2 47.4 49.5 49.5 51.3 49.7 50.2 50.3
02/03/2023 22:04:44 47.5 47.5 47.6 47.2 47.2 47.4 49.4 49.4 51.3 49.7 50.2 50.3
02/03/2023 22:04:45 47.3 47.3 47.6 47.2 47.2 47.4 49.3 49.3 50.3 49.7 50.2 50.3
02/03/2023 22:04:46 47.2 47.2 47.6 47.2 47.2 47.4 50.1 50.1 50.3 49.7 50.2 50.3
02/03/2023 22:04:47 47.3 47.3 47.6 47.2 47.2 47.4 50.7 50.7 50.7 49.7 50.2 50.3
02/03/2023 22:04:48 47.3 47.3 47.6 47.2 47.2 47.4 49.4 49.4 50.7 49.7 50.2 50.3
02/03/2023 22:04:49 47.3 47.3 47.6 47.2 47.2 47.4 49.3 49.3 50.7 49.7 50.2 50.3
02/03/2023 22:04:50 47.3 47.3 47.6 47.2 47.2 47.4 49.3 49.3 50.7 49.7 50.2 50.3
02/03/2023 22:04:51 47.3 47.3 47.6 47.2 47.2 47.4 49.3 49.3 50.7 49.7 50.2 50.3
02/03/2023 22:04:52 47.3 47.3 47.6 47.2 47.2 47.4 49.3 49.3 50.7 49.7 50.2 50.3
02/03/2023 22:04:53 47.3 47.3 47.5 47.2 47.2 47.4 49.3 49.3 50.7 49.7 50.2 50.3
02/03/2023 22:04:54 47.3 47.3 47.5 47.2 47.2 47.4 49.4 49.4 50.7 49.7 50.2 50.3
02/03/2023 22:04:55 47.4 47.4 47.5 47.2 47.2 47.4 49.4 49.4 50.7 49.7 50.2 50.3
02/03/2023 22:04:56 47.3 47.3 47.5 47.2 47.2 47.4 49.3 49.3 50.7 49.6 50.2 50.3
02/03/2023 22:04:57 47.4 47.4 47.5 47.2 47.2 47.4 49.4 49.4 50.7 49.6 50.2 50.3
02/03/2023 22:04:58 47.5 47.5 47.5 47.2 47.2 47.4 49.3 49.3 50.7 49.6 50.2 50.3
02/03/2023 22:04:59 47.6 47.6 47.6 47.2 47.2 47.4 49.3 49.3 50.7 49.6 50.2 50.3
02/03/2023 22:05:00 47.4 47.4 47.6 47.2 47.2 47.4 49.3 49.3 50.7 49.6 50.2 50.3
02/03/2023 22:05:01 47 47 47.6 47.2 47.2 47.4 49.1 49.1 50.7 49.5 50.2 50.3
02/03/2023 22:05:02 47.2 47.2 47.6 47.2 47.2 47.4 49 49 50.7 49.5 50.2 50.3
02/03/2023 22:05:03 47.1 47.1 47.6 47.2 47.2 47.4 49 49 50.7 49.5 50.2 50.3
02/03/2023 22:05:04 47.1 47.1 47.6 47.2 47.2 47.4 49.1 49.1 50.7 49.5 50.2 50.3
02/03/2023 22:05:05 47.1 47.1 47.6 47.2 47.2 47.4 49.5 49.5 50.7 49.5 50.2 50.3
02/03/2023 22:05:06 47.1 47.1 47.6 47.2 47.2 47.4 49.4 49.4 50.7 49.5 50.2 50.3
02/03/2023 22:05:07 47.2 47.2 47.6 47.2 47.2 47.4 49.2 49.2 50.7 49.5 50.2 50.3
02/03/2023 22:05:08 47.3 47.3 47.6 47.2 47.2 47.4 49.4 49.4 50.7 49.5 50.2 50.3
02/03/2023 22:05:09 47.3 47.3 47.6 47.2 47.2 47.4 49.3 49.3 50.7 49.5 50.2 50.3
02/03/2023 22:05:10 47.3 47.3 47.6 47.2 47.2 47.4 49.2 49.2 50.7 49.5 50.2 50.3
02/03/2023 22:05:11 47.3 47.3 47.6 47.2 47.2 47.4 49.4 49.4 50.7 49.5 50.2 50.3
02/03/2023 22:05:12 47.2 47.2 47.6 47.2 47.2 47.4 49.3 49.3 50.7 49.5 50.2 50.3
02/03/2023 22:05:13 47.2 47.2 47.6 47.2 47.2 47.4 49.3 49.3 50.7 49.5 50.2 50.3
02/03/2023 22:05:14 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 50.7 49.5 50.2 50.3
02/03/2023 22:05:15 47.2 47.2 47.6 47.2 47.2 47.4 49.2 49.2 50.7 49.5 50.2 50.3
02/03/2023 22:05:16 47.2 47.2 47.6 47.2 47.2 47.4 49.2 49.2 50.7 49.5 50.2 50.3
02/03/2023 22:05:17 47.3 47.3 47.6 47.2 47.2 47.4 49.4 49.4 49.5 49.5 50.2 50.3
02/03/2023 22:05:18 47.1 47.1 47.6 47.2 47.2 47.4 49.4 49.4 49.5 49.5 50.2 50.3
02/03/2023 22:05:19 47.2 47.2 47.6 47.2 47.2 47.4 49.3 49.3 49.5 49.5 50.2 50.3
02/03/2023 22:05:20 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 49.5 49.5 50.2 50.3
02/03/2023 22:05:21 47.1 47.1 47.6 47.2 47.2 47.4 49.4 49.4 49.5 49.5 50.2 50.3
02/03/2023 22:05:22 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 49.5 49.5 50.2 50.3
02/03/2023 22:05:23 47.1 47.1 47.6 47.2 47.2 47.4 49.3 49.3 49.5 49.5 50.2 50.3
02/03/2023 22:05:24 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 49.5 49.5 50.2 50.3
02/03/2023 22:05:25 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 49.5 49.5 50.2 50.3
02/03/2023 22:05:26 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 49.5 49.5 50.2 50.3
02/03/2023 22:05:27 47.1 47.1 47.6 47.2 47.2 47.4 49.2 49.2 49.5 49.5 50.2 50.3
02/03/2023 22:05:28 47.2 47.2 47.6 47.2 47.2 47.4 49.5 49.5 49.5 49.5 50.2 50.3
02/03/2023 22:05:29 47.3 47.3 47.4 47.2 47.2 47.4 49.6 49.6 49.6 49.5 50.2 50.3
02/03/2023 22:05:30 47.3 47.3 47.3 47.2 47.2 47.4 49.7 49.7 49.7 49.5 50.2 50.3
02/03/2023 22:05:31 47.3 47.3 47.3 47.2 47.2 47.4 49.6 49.6 49.7 49.5 50.2 50.3
02/03/2023 22:05:32 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 49.7 49.5 50.2 50.3
02/03/2023 22:05:33 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 49.7 49.5 50.2 50.3
02/03/2023 22:05:34 47.2 47.2 47.3 47.2 47.2 47.4 49.8 49.8 49.8 49.5 50.2 50.3
02/03/2023 22:05:35 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 49.8 49.5 50.2 50.3
02/03/2023 22:05:36 47.2 47.2 47.3 47.2 47.2 47.4 49.8 49.8 49.8 49.5 50.2 50.3
02/03/2023 22:05:37 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 49.8 49.5 50.2 50.3
02/03/2023 22:05:38 47.2 47.2 47.3 47.2 47.2 47.4 49.7 49.7 49.8 49.5 50.2 50.3
02/03/2023 22:05:39 47.2 47.2 47.3 47.2 47.2 47.4 49.5 49.5 49.8 49.5 50.2 50.3
02/03/2023 22:05:40 47.2 47.2 47.3 47.2 47.2 47.4 49.3 49.3 49.8 49.5 50.2 50.3
02/03/2023 22:05:41 47.2 47.2 47.3 47.2 47.2 47.4 49.4 49.4 49.8 49.5 50.2 50.3
02/03/2023 22:05:42 47.2 47.2 47.3 47.2 47.2 47.4 49.7 49.7 49.8 49.5 50.2 50.3
02/03/2023 22:05:43 47.1 47.1 47.3 47.2 47.2 47.4 49.7 49.7 49.8 49.5 50.2 50.3
02/03/2023 22:05:44 47.2 47.2 47.3 47.2 47.2 47.4 49.4 49.4 49.8 49.5 50.2 50.3
02/03/2023 22:05:45 47.2 47.2 47.3 47.2 47.2 47.4 49.4 49.4 49.8 49.5 50.2 50.3
02/03/2023 22:05:46 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 49.8 49.5 50.2 50.3
02/03/2023 22:05:47 47.1 47.1 47.3 47.2 47.2 47.4 49.4 49.4 49.8 49.5 50.2 50.3
02/03/2023 22:05:48 47.5 47.5 47.5 47.2 47.2 47.4 49.5 49.5 49.8 49.5 50.2 50.3
02/03/2023 22:05:49 47.5 47.5 47.5 47.2 47.2 47.4 49.5 49.5 49.8 49.5 50.2 50.3
02/03/2023 22:05:50 47.4 47.4 47.5 47.2 47.2 47.4 49.3 49.3 49.8 49.5 50.2 50.3
02/03/2023 22:05:51 47.2 47.2 47.5 47.2 47.2 47.4 49.3 49.3 49.8 49.5 50.2 50.3
02/03/2023 22:05:52 47.2 47.2 47.5 47.2 47.2 47.4 49.4 49.4 49.8 49.5 50.2 50.3
02/03/2023 22:05:53 47.2 47.2 47.5 47.2 47.2 47.4 49.3 49.3 49.8 49.5 50.2 50.3
02/03/2023 22:05:54 47.2 47.2 47.5 47.2 47.2 47.4 49.3 49.3 49.8 49.5 50.2 50.3
02/03/2023 22:05:55 47.2 47.2 47.5 47.2 47.2 47.4 49.3 49.3 49.8 49.5 50.2 50.3
02/03/2023 22:05:56 47.3 47.3 47.5 47.2 47.2 47.4 49.4 49.4 49.8 49.5 50.2 50.3
02/03/2023 22:05:57 47.4 47.4 47.5 47.2 47.2 47.4 50.3 50.3 50.3 49.5 50.2 50.3
02/03/2023 22:05:58 47.2 47.2 47.5 47.2 47.2 47.4 49.2 49.2 50.3 49.5 50.2 50.3
02/03/2023 22:05:59 47.2 47.2 47.5 47.2 47.2 47.4 49.2 49.2 50.3 49.5 50.2 50.3
02/03/2023 22:06:00 47.3 47.3 47.5 47.2 47.2 47.4 49.3 49.3 50.3 49.5 50.2 50.3
02/03/2023 22:06:01 47.4 47.4 47.5 47.2 47.2 47.4 49.5 49.5 50.3 49.5 50.2 50.3
02/03/2023 22:06:02 47.3 47.3 47.5 47.2 47.2 47.4 49.3 49.3 50.3 49.5 50.2 50.3
02/03/2023 22:06:03 47.4 47.4 47.5 47.2 47.2 47.4 49.3 49.3 50.3 49.5 50.2 50.3
02/03/2023 22:06:04 47.6 47.6 47.6 47.2 47.2 47.4 49.4 49.4 50.3 49.5 50.2 50.3
02/03/2023 22:06:05 47.6 47.6 47.6 47.2 47.2 47.4 49.4 49.4 50.3 49.5 50.2 50.3
02/03/2023 22:06:06 47.3 47.3 47.6 47.2 47.2 47.4 49.4 49.4 50.3 49.5 50.2 50.3
02/03/2023 22:06:07 47.2 47.2 47.6 47.2 47.2 47.4 49.3 49.3 50.3 49.5 50.2 50.3
02/03/2023 22:06:08 47.4 47.4 47.6 47.2 47.2 47.4 49.6 49.6 50.3 49.5 50.2 50.3
02/03/2023 22:06:09 47.3 47.3 47.6 47.2 47.2 47.4 49.5 49.5 50.3 49.5 50.2 50.3
02/03/2023 22:06:10 47.2 47.2 47.6 47.2 47.2 47.4 49.3 49.3 50.3 49.5 50.2 50.3
02/03/2023 22:06:11 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 50.3 49.5 50.2 50.3
02/03/2023 22:06:12 47.2 47.2 47.6 47.2 47.2 47.4 49.3 49.3 50.3 49.5 50.2 50.3
02/03/2023 22:06:13 47.3 47.3 47.6 47.2 47.2 47.4 49.3 49.3 50.3 49.5 50.2 50.3
02/03/2023 22:06:14 47.2 47.2 47.6 47.2 47.2 47.4 49.3 49.3 50.3 49.5 50.2 50.3
02/03/2023 22:06:15 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 50.3 49.5 50.2 50.3
02/03/2023 22:06:16 47.2 47.2 47.6 47.2 47.2 47.4 51.2 51.2 51.2 49.5 50.2 50.3
02/03/2023 22:06:17 47.2 47.2 47.6 47.2 47.2 47.4 49.2 49.2 51.2 49.5 50.2 50.3
02/03/2023 22:06:18 47.3 47.3 47.6 47.2 47.2 47.4 49.3 49.3 51.2 49.5 50.2 50.3
02/03/2023 22:06:19 47.3 47.3 47.6 47.2 47.2 47.4 49.6 49.6 51.2 49.5 50.2 50.3
02/03/2023 22:06:20 47.3 47.3 47.6 47.2 47.2 47.4 49.6 49.6 51.2 49.5 50.2 50.3
02/03/2023 22:06:21 47.2 47.2 47.6 47.2 47.2 47.4 49.4 49.4 51.2 49.5 50.2 50.3
02/03/2023 22:06:22 47.3 47.3 47.6 47.2 47.2 47.4 49.5 49.5 51.2 49.5 50.2 50.3
02/03/2023 22:06:23 47.5 47.5 47.6 47.2 47.2 47.4 50 50 51.2 49.5 50.2 50.3
02/03/2023 22:06:24 47.7 47.7 47.7 47.2 47.2 47.4 49.6 49.6 51.2 49.5 50.2 50.3
02/03/2023 22:06:25 47.6 47.6 47.7 47.2 47.2 47.4 49.6 49.6 51.2 49.5 50.2 50.3
02/03/2023 22:06:26 47.5 47.5 47.7 47.2 47.2 47.4 49.6 49.6 51.2 49.5 50.2 50.3
02/03/2023 22:06:27 47.4 47.4 47.7 47.2 47.2 47.4 49.6 49.6 51.2 49.5 50.2 50.3
02/03/2023 22:06:28 47.4 47.4 47.7 47.2 47.2 47.4 49.6 49.6 51.2 49.5 50.2 50.3
02/03/2023 22:06:29 47.4 47.4 47.7 47.2 47.2 47.4 49.7 49.7 51.2 49.5 50.2 50.3
02/03/2023 22:06:30 47.5 47.5 47.7 47.2 47.2 47.4 49.6 49.6 51.2 49.5 50.2 50.3
02/03/2023 22:06:31 47.4 47.4 47.7 47.2 47.2 47.4 50.6 50.6 51.2 49.5 50.2 50.3
02/03/2023 22:06:32 47.4 47.4 47.7 47.2 47.2 47.4 50.7 50.7 51.2 49.5 50.2 50.3
02/03/2023 22:06:33 47.6 47.6 47.7 47.2 47.2 47.4 50.1 50.1 51.2 49.5 50.2 50.3
02/03/2023 22:06:34 47.5 47.5 47.7 47.2 47.2 47.4 50.5 50.5 51.2 49.6 50.2 50.3
02/03/2023 22:06:35 47.3 47.3 47.7 47.2 47.2 47.4 50 50 51.2 49.6 50.2 50.3
02/03/2023 22:06:36 47.2 47.2 47.7 47.2 47.2 47.4 50 50 51.2 49.6 50.2 50.3
02/03/2023 22:06:37 47.2 47.2 47.7 47.2 47.2 47.4 49.6 49.6 51.2 49.6 50.2 50.3
02/03/2023 22:06:38 47.3 47.3 47.7 47.2 47.2 47.4 49.4 49.4 51.2 49.6 50.2 50.3
02/03/2023 22:06:39 47.3 47.3 47.7 47.2 47.2 47.4 49.6 49.6 51.2 49.6 50.2 50.3
02/03/2023 22:06:40 47.2 47.2 47.7 47.2 47.2 47.4 49.5 49.5 51.2 49.6 50.2 50.3
02/03/2023 22:06:41 47.2 47.2 47.7 47.2 47.2 47.4 49.7 49.7 51.2 49.6 50.2 50.3
02/03/2023 22:06:43 47.2 47.2 47.7 47.2 47.2 47.4 49.6 49.6 51.2 49.6 50.2 50.3
02/03/2023 22:06:44 47.2 47.2 47.7 47.2 47.2 47.4 49.8 49.8 51.2 49.6 50.2 50.3
02/03/2023 22:06:45 47.2 47.2 47.7 47.2 47.2 47.4 49.4 49.4 51.2 49.6 50.2 50.3
02/03/2023 22:06:46 47.2 47.2 47.7 47.2 47.2 47.4 49.1 49.1 51.2 49.6 50.2 50.3
02/03/2023 22:06:47 47.2 47.2 47.7 47.2 47.2 47.4 49.5 49.5 50.7 49.6 50.2 50.3
02/03/2023 22:06:48 47.2 47.2 47.7 47.2 47.2 47.4 49.6 49.6 50.7 49.6 50.2 50.3
02/03/2023 22:06:49 47.2 47.2 47.7 47.2 47.2 47.4 51 51 51 49.6 50.1 50.3
02/03/2023 22:06:50 47.1 47.1 47.7 47.2 47.2 47.4 51.2 51.2 51.2 49.6 50.1 50.3
02/03/2023 22:06:51 47.2 47.2 47.7 47.2 47.2 47.4 49.8 49.8 51.2 49.6 50 50.3
02/03/2023 22:06:52 47.2 47.2 47.7 47.2 47.2 47.4 51.2 51.2 51.2 49.6 50 50.3
02/03/2023 22:06:53 47.2 47.2 47.7 47.2 47.2 47.4 50.3 50.3 51.2 49.6 50 50.3
02/03/2023 22:06:54 47.2 47.2 47.7 47.2 47.2 47.4 50 50 51.2 49.6 50 50.3
02/03/2023 22:06:55 47.2 47.2 47.6 47.2 47.2 47.4 49.6 49.6 51.2 49.6 50 50.3
02/03/2023 22:06:56 47.2 47.2 47.6 47.2 47.2 47.4 49.6 49.6 51.2 49.6 50 50.3
02/03/2023 22:06:57 47.3 47.3 47.6 47.2 47.2 47.4 49.8 49.8 51.2 49.6 50 50.3
02/03/2023 22:06:58 47.3 47.3 47.6 47.2 47.2 47.4 50.8 50.8 51.2 49.6 50 50.3
02/03/2023 22:06:59 47.3 47.3 47.6 47.2 47.2 47.4 52.9 52.9 52.9 49.6 50 50.3
02/03/2023 22:07:00 47.3 47.3 47.6 47.2 47.2 47.4 51.1 51.1 52.9 49.6 50 50.3
02/03/2023 22:07:01 47.3 47.3 47.6 47.2 47.2 47.4 50.8 50.8 52.9 49.6 50 50.3
02/03/2023 22:07:02 47.2 47.2 47.6 47.2 47.2 47.4 49.9 49.9 52.9 49.6 50 50.3
02/03/2023 22:07:03 47.2 47.2 47.6 47.2 47.2 47.4 49.6 49.6 52.9 49.6 50 50.3
02/03/2023 22:07:04 47.2 47.2 47.5 47.2 47.2 47.4 49.7 49.7 52.9 49.6 50 50.3
02/03/2023 22:07:05 47.2 47.2 47.3 47.2 47.2 47.4 49.9 49.9 52.9 49.6 50 50.3
02/03/2023 22:07:06 47.2 47.2 47.3 47.2 47.2 47.4 49.9 49.9 52.9 49.6 50 50.3
02/03/2023 22:07:07 47.2 47.2 47.3 47.2 47.2 47.4 49.9 49.9 52.9 49.6 50 50.3
02/03/2023 22:07:08 47.1 47.1 47.3 47.2 47.2 47.4 50.1 50.1 52.9 49.7 50 50.3
02/03/2023 22:07:09 47.1 47.1 47.3 47.2 47.2 47.4 49.8 49.8 52.9 49.7 50 50.3
02/03/2023 22:07:10 47.1 47.1 47.3 47.2 47.2 47.4 49.8 49.8 52.9 49.7 50 50.3
02/03/2023 22:07:11 47.2 47.2 47.3 47.2 47.2 47.4 49.8 49.8 52.9 49.7 50 50.3
02/03/2023 22:07:12 47.2 47.2 47.3 47.2 47.2 47.4 49.5 49.5 52.9 49.7 50 50.3
02/03/2023 22:07:13 47.2 47.2 47.3 47.2 47.2 47.4 50.5 50.5 52.9 49.7 50 50.3
02/03/2023 22:07:14 47.2 47.2 47.3 47.2 47.2 47.4 50 50 52.9 49.7 50 50.3
02/03/2023 22:07:15 47.2 47.2 47.3 47.2 47.2 47.4 49.7 49.7 52.9 49.7 50 50.3
02/03/2023 22:07:16 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 52.9 49.7 50 50.3
02/03/2023 22:07:17 47.3 47.3 47.3 47.2 47.2 47.4 49.8 49.8 52.9 49.7 50 50.3
02/03/2023 22:07:18 47.2 47.2 47.3 47.2 47.2 47.4 49.7 49.7 52.9 49.7 50 50.3
02/03/2023 22:07:19 47.1 47.1 47.3 47.2 47.2 47.4 49.5 49.5 52.9 49.7 50 50.3
02/03/2023 22:07:20 47.2 47.2 47.3 47.2 47.2 47.4 49.3 49.3 52.9 49.7 50 50.3
02/03/2023 22:07:21 47.3 47.3 47.3 47.2 47.2 47.4 49.7 49.7 52.9 49.7 50 50.3
02/03/2023 22:07:22 47.2 47.2 47.3 47.2 47.2 47.4 49.7 49.7 52.9 49.7 50 50.3
02/03/2023 22:07:23 47.2 47.2 47.3 47.2 47.2 47.4 49.8 49.8 52.9 49.7 50 50.3
02/03/2023 22:07:24 47.2 47.2 47.3 47.2 47.2 47.4 49.8 49.8 52.9 49.7 50 50.3
02/03/2023 22:07:25 47.2 47.2 47.3 47.2 47.2 47.4 49.8 49.8 52.9 49.7 50 50.3
02/03/2023 22:07:26 47.2 47.2 47.3 47.2 47.2 47.4 49.6 49.6 52.9 49.7 50 50.3
02/03/2023 22:07:27 47.2 47.2 47.3 47.2 47.2 47.3 50 50 52.9 49.7 50 50.3
02/03/2023 22:07:28 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 52.9 49.7 50 50.3
02/03/2023 22:07:29 47.2 47.2 47.3 47.2 47.2 47.3 49.5 49.5 51.1 49.7 50 50.3
02/03/2023 22:07:30 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 50.8 49.7 50 50.3
02/03/2023 22:07:31 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 50.5 49.7 50 50.3
02/03/2023 22:07:32 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 50.5 49.7 50 50.3
02/03/2023 22:07:33 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 50.5 49.7 50 50.3
02/03/2023 22:07:34 47.2 47.2 47.3 47.2 47.2 47.3 49.5 49.5 50.5 49.7 50 50.3
02/03/2023 22:07:35 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 50.5 49.7 50 50.3
02/03/2023 22:07:36 47.2 47.2 47.3 47.2 47.2 47.3 49.5 49.5 50.5 49.7 50 50.3
02/03/2023 22:07:37 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 50.5 49.7 50 50.3
02/03/2023 22:07:38 47.2 47.2 47.3 47.2 47.2 47.3 49.9 49.9 50.5 49.7 50 50.3
02/03/2023 22:07:39 47.2 47.2 47.3 47.2 47.2 47.3 49.8 49.8 50.5 49.7 50 50.3
02/03/2023 22:07:40 47.2 47.2 47.3 47.2 47.2 47.3 50.1 50.1 50.5 49.7 50 50.3
02/03/2023 22:07:41 47.2 47.2 47.3 47.2 47.2 47.3 49.9 49.9 50.5 49.7 50 50.3
02/03/2023 22:07:42 47.2 47.2 47.3 47.2 47.2 47.3 49.9 49.9 50.5 49.7 50 50.3
02/03/2023 22:07:43 47.2 47.2 47.3 47.2 47.2 47.3 50.1 50.1 50.1 49.7 50 50.3
02/03/2023 22:07:44 47.3 47.3 47.3 47.2 47.2 47.3 52 52 52 49.7 50 50.3
02/03/2023 22:07:45 47.2 47.2 47.3 47.2 47.2 47.3 49.8 49.8 52 49.7 50 50.3
02/03/2023 22:07:46 47.3 47.3 47.3 47.2 47.2 47.3 51.2 51.2 52 49.7 50 50.3
02/03/2023 22:07:47 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 52 49.7 50 50.3
02/03/2023 22:07:48 47.3 47.3 47.3 47.2 47.2 47.3 49.7 49.7 52 49.7 50 50.3
02/03/2023 22:07:49 47.4 47.4 47.4 47.2 47.2 47.3 49.7 49.7 52 49.7 50 50.3
02/03/2023 22:07:50 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 52 49.7 50 50.3
02/03/2023 22:07:51 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 52 49.7 50 50.3
02/03/2023 22:07:52 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 52 49.7 50 50.3
02/03/2023 22:07:53 47.3 47.3 47.4 47.2 47.2 47.3 49.9 49.9 52 49.7 50 50.3
02/03/2023 22:07:54 47.3 47.3 47.4 47.2 47.2 47.3 51.8 51.8 52 49.7 50 50.3
02/03/2023 22:07:55 47.3 47.3 47.4 47.2 47.2 47.3 50.4 50.4 52 49.7 50 50.3
02/03/2023 22:07:56 47.2 47.2 47.4 47.2 47.2 47.3 52.2 52.2 52.2 49.7 50 50.3
02/03/2023 22:07:57 47.2 47.2 47.4 47.2 47.2 47.3 53.8 53.8 53.8 49.7 50 50.3
02/03/2023 22:07:58 47.2 47.2 47.4 47.2 47.2 47.3 51.6 51.6 53.8 49.8 50 50.3
02/03/2023 22:07:59 47.3 47.3 47.4 47.2 47.2 47.3 50.3 50.3 53.8 49.8 50 50.3
02/03/2023 22:08:00 47.3 47.3 47.4 47.2 47.2 47.3 50.2 50.2 53.8 49.8 50 50.3
02/03/2023 22:08:01 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 53.8 49.8 50 50.3
02/03/2023 22:08:02 47.4 47.4 47.4 47.2 47.2 47.3 49.6 49.6 53.8 49.8 50 50.3
02/03/2023 22:08:03 47.1 47.1 47.4 47.2 47.2 47.3 52.6 52.6 53.8 49.8 50 50.3
02/03/2023 22:08:04 47.2 47.2 47.4 47.2 47.2 47.3 54.3 54.3 54.3 49.8 50 50.3
02/03/2023 22:08:05 47.3 47.3 47.4 47.2 47.2 47.3 53.5 53.5 54.3 49.8 50 50.3
02/03/2023 22:08:06 47.3 47.3 47.4 47.2 47.2 47.3 51.4 51.4 54.3 49.8 50 50.3
02/03/2023 22:08:07 47.2 47.2 47.4 47.2 47.2 47.3 50 50 54.3 49.8 50 50.3
02/03/2023 22:08:08 47.2 47.2 47.4 47.2 47.2 47.3 51 51 54.3 49.8 50.1 50.3
02/03/2023 22:08:09 47.2 47.2 47.4 47.2 47.2 47.3 50.3 50.3 54.3 49.8 50.1 50.3
02/03/2023 22:08:10 47.3 47.3 47.4 47.2 47.2 47.3 50.1 50.1 54.3 49.8 50.1 50.3
02/03/2023 22:08:11 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 54.3 49.8 50.1 50.3
02/03/2023 22:08:12 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 54.3 49.8 50.1 50.3
02/03/2023 22:08:13 47.2 47.2 47.4 47.3 47.2 47.3 49.6 49.6 54.3 49.8 50.1 50.3
02/03/2023 22:08:14 47.3 47.3 47.4 47.3 47.2 47.3 49.7 49.7 54.3 49.8 50 50.3
02/03/2023 22:08:15 47.2 47.2 47.4 47.3 47.2 47.3 49.5 49.5 54.3 49.8 50 50.3
02/03/2023 22:08:16 47.2 47.2 47.4 47.3 47.2 47.3 49.6 49.6 54.3 49.8 50 50.3
02/03/2023 22:08:17 47.3 47.3 47.4 47.3 47.2 47.3 49.6 49.6 54.3 49.8 50 50.3
02/03/2023 22:08:18 47.4 47.4 47.4 47.3 47.2 47.3 50 50 54.3 49.8 50 50.3
02/03/2023 22:08:19 47.3 47.3 47.4 47.3 47.2 47.3 49.6 49.6 54.3 49.8 50 50.3
02/03/2023 22:08:20 47.3 47.3 47.4 47.3 47.2 47.3 49.7 49.7 54.3 49.8 50 50.3
02/03/2023 22:08:21 47.4 47.4 47.4 47.3 47.2 47.3 49.7 49.7 54.3 49.8 50 50.3
02/03/2023 22:08:22 47.3 47.3 47.4 47.3 47.2 47.3 49.6 49.6 54.3 49.8 50 50.3
02/03/2023 22:08:23 47.4 47.4 47.4 47.3 47.2 47.3 50 50 54.3 49.8 50 50.3
02/03/2023 22:08:24 47.4 47.4 47.4 47.3 47.2 47.3 50.2 50.2 54.3 49.8 50 50.3
02/03/2023 22:08:25 47.4 47.4 47.4 47.3 47.2 47.3 50 50 54.3 49.8 50 50.3
02/03/2023 22:08:26 47.4 47.4 47.4 47.3 47.2 47.3 49.9 49.9 54.3 49.8 50 50.3
02/03/2023 22:08:27 47.4 47.4 47.4 47.3 47.2 47.3 50.4 50.4 54.3 49.8 50 50.3
02/03/2023 22:08:28 47.5 47.5 47.5 47.3 47.2 47.3 50.6 50.6 54.3 49.8 50 50.3
02/03/2023 22:08:29 47.4 47.4 47.5 47.3 47.2 47.3 49.9 49.9 54.3 49.8 50 50.3
02/03/2023 22:08:30 47.4 47.4 47.5 47.3 47.2 47.3 50.3 50.3 54.3 49.9 50 50.3
02/03/2023 22:08:31 47.4 47.4 47.5 47.3 47.2 47.3 50.9 50.9 54.3 49.9 50 50.3
02/03/2023 22:08:32 47.4 47.4 47.5 47.3 47.2 47.3 50.7 50.7 54.3 49.9 50 50.3
02/03/2023 22:08:33 47.4 47.4 47.5 47.3 47.2 47.3 50.4 50.4 54.3 49.9 50 50.3
02/03/2023 22:08:34 47.4 47.4 47.5 47.3 47.2 47.3 50.2 50.2 53.5 49.9 50 50.3
02/03/2023 22:08:35 47.7 47.7 47.7 47.3 47.2 47.3 54.7 54.7 54.7 49.9 50 50.3
02/03/2023 22:08:36 47.5 47.5 47.7 47.3 47.2 47.3 50.2 50.2 54.7 49.9 50 50.3
02/03/2023 22:08:37 47.4 47.4 47.7 47.3 47.2 47.3 49.6 49.6 54.7 49.9 50 50.3
02/03/2023 22:08:38 47.5 47.5 47.7 47.3 47.2 47.3 50 50 54.7 49.9 50 50.3
02/03/2023 22:08:39 47.5 47.5 47.7 47.3 47.2 47.3 49.9 49.9 54.7 49.9 50 50.3
02/03/2023 22:08:40 47.4 47.4 47.7 47.3 47.2 47.3 49.8 49.8 54.7 49.9 50 50.3
02/03/2023 22:08:41 47.4 47.4 47.7 47.3 47.2 47.3 49.9 49.9 54.7 49.9 50 50.3
02/03/2023 22:08:42 47.5 47.5 47.7 47.3 47.2 47.3 49.9 49.9 54.7 49.9 50 50.3
02/03/2023 22:08:43 47.4 47.4 47.7 47.3 47.2 47.3 49.7 49.7 54.7 49.9 50 50.3
02/03/2023 22:08:44 47.4 47.4 47.7 47.3 47.2 47.3 50 50 54.7 49.9 50 50.3
02/03/2023 22:08:45 47.4 47.4 47.7 47.3 47.2 47.3 49.8 49.8 54.7 49.9 50 50.3
02/03/2023 22:08:46 47.3 47.3 47.7 47.3 47.2 47.3 49.8 49.8 54.7 49.9 50 50.3
02/03/2023 22:08:47 47.2 47.2 47.7 47.3 47.2 47.3 49.6 49.6 54.7 49.9 50 50.3
02/03/2023 22:08:48 47.2 47.2 47.7 47.3 47.2 47.3 49.8 49.8 54.7 49.9 50 50.3
02/03/2023 22:08:49 47.3 47.3 47.7 47.3 47.2 47.3 50.1 50.1 54.7 49.9 50 50.3
02/03/2023 22:08:50 47.2 47.2 47.7 47.3 47.2 47.3 49.8 49.8 54.7 49.9 50 50.3
02/03/2023 22:08:51 47.2 47.2 47.7 47.3 47.2 47.3 49.9 49.9 54.7 49.9 50 50.3
02/03/2023 22:08:52 47.2 47.2 47.7 47.3 47.2 47.3 49.6 49.6 54.7 49.9 50 50.3
02/03/2023 22:08:53 47.2 47.2 47.7 47.3 47.2 47.3 49.7 49.7 54.7 49.9 50 50.3
02/03/2023 22:08:54 47.2 47.2 47.7 47.3 47.2 47.3 49.7 49.7 54.7 49.9 50 50.3
02/03/2023 22:08:55 47.2 47.2 47.7 47.3 47.2 47.3 49.3 49.3 54.7 49.9 50 50.3
02/03/2023 22:08:56 47.2 47.2 47.7 47.3 47.2 47.3 49.6 49.6 54.7 49.9 50 50.3
02/03/2023 22:08:57 47.2 47.2 47.7 47.3 47.2 47.3 49.7 49.7 54.7 49.9 50 50.3
02/03/2023 22:08:58 47.3 47.3 47.7 47.3 47.2 47.3 49.9 49.9 54.7 49.9 50 50.3
02/03/2023 22:08:59 47.3 47.3 47.7 47.3 47.2 47.3 49.3 49.3 54.7 49.9 50 50.3
02/03/2023 22:09:00 47.2 47.2 47.7 47.3 47.2 47.3 49.6 49.6 54.7 49.9 50 50.3
02/03/2023 22:09:01 47.3 47.3 47.7 47.3 47.2 47.3 49.5 49.5 54.7 49.9 50 50.3
02/03/2023 22:09:02 47.4 47.4 47.7 47.3 47.2 47.3 49.7 49.7 54.7 49.9 50 50.3
02/03/2023 22:09:03 47.4 47.4 47.7 47.3 47.2 47.3 49.5 49.5 54.7 49.9 50 50.3
02/03/2023 22:09:04 47.4 47.4 47.7 47.3 47.2 47.3 49.5 49.5 54.7 49.9 50 50.3
02/03/2023 22:09:05 47.2 47.2 47.5 47.3 47.2 47.3 49.7 49.7 50.2 49.9 50 50.3
02/03/2023 22:09:06 47.4 47.4 47.5 47.3 47.2 47.3 49.5 49.5 50.1 49.9 50 50.3
02/03/2023 22:09:07 47.4 47.4 47.5 47.3 47.2 47.3 49.6 49.6 50.1 49.9 50 50.3
02/03/2023 22:09:08 47.3 47.3 47.5 47.3 47.2 47.3 49.6 49.6 50.1 49.9 50 50.3
02/03/2023 22:09:09 47.3 47.3 47.5 47.3 47.2 47.3 49.7 49.7 50.1 49.9 50 50.3
02/03/2023 22:09:10 47.2 47.2 47.5 47.3 47.2 47.3 49.4 49.4 50.1 49.9 50 50.3
02/03/2023 22:09:11 47.2 47.2 47.5 47.3 47.2 47.3 49.6 49.6 50.1 49.9 50 50.3
02/03/2023 22:09:12 47.2 47.2 47.4 47.3 47.2 47.3 49.4 49.4 50.1 49.9 50 50.3
02/03/2023 22:09:13 47.2 47.2 47.4 47.3 47.2 47.3 49.4 49.4 50.1 49.9 50 50.3
02/03/2023 22:09:14 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 50.1 49.9 50 50.3
02/03/2023 22:09:15 47.2 47.2 47.4 47.3 47.2 47.3 49.3 49.3 50.1 49.9 50 50.3
02/03/2023 22:09:16 47.2 47.2 47.4 47.3 47.2 47.3 49.5 49.5 50.1 49.9 50 50.3
02/03/2023 22:09:17 47.1 47.1 47.4 47.3 47.2 47.3 49.3 49.3 50.1 49.9 50 50.3
02/03/2023 22:09:18 47.1 47.1 47.4 47.3 47.2 47.3 49.2 49.2 50.1 49.9 50 50.3
02/03/2023 22:09:19 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 49.9 49.9 50 50.3
02/03/2023 22:09:20 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 49.9 49.9 50 50.3
02/03/2023 22:09:21 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 49.9 49.9 50 50.3
02/03/2023 22:09:22 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 49.9 49.9 50 50.3
02/03/2023 22:09:23 47.2 47.2 47.4 47.3 47.2 47.3 50.9 50.9 50.9 49.9 50 50.3
02/03/2023 22:09:24 47.3 47.3 47.4 47.3 47.2 47.3 49.1 49.1 50.9 49.9 50 50.3
02/03/2023 22:09:25 47.3 47.3 47.4 47.3 47.2 47.3 49.2 49.2 50.9 49.9 50 50.3
02/03/2023 22:09:26 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 50.9 49.9 50 50.3
02/03/2023 22:09:27 47.2 47.2 47.4 47.3 47.2 47.3 49.1 49.1 50.9 49.9 50 50.3
02/03/2023 22:09:28 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 50.9 49.9 50 50.3
02/03/2023 22:09:29 47.2 47.2 47.4 47.3 47.2 47.3 49 49 50.9 49.9 50 50.3
02/03/2023 22:09:30 47.2 47.2 47.4 47.3 47.2 47.3 49.1 49.1 50.9 49.9 50 50.3
02/03/2023 22:09:31 47.2 47.2 47.4 47.3 47.2 47.3 49.1 49.1 50.9 49.9 50 50.3
02/03/2023 22:09:32 47.2 47.2 47.4 47.3 47.2 47.3 49.3 49.3 50.9 49.9 50 50.3
02/03/2023 22:09:33 47.3 47.3 47.4 47.3 47.2 47.3 49.2 49.2 50.9 49.9 50 50.3
02/03/2023 22:09:34 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 50.9 49.9 50 50.3
02/03/2023 22:09:35 47.2 47.2 47.4 47.3 47.2 47.3 49.3 49.3 50.9 49.9 50 50.3
02/03/2023 22:09:36 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 50.9 49.9 50 50.3
02/03/2023 22:09:37 47.1 47.1 47.3 47.3 47.2 47.3 49.4 49.4 50.9 49.9 50 50.3
02/03/2023 22:09:38 47.2 47.2 47.3 47.3 47.2 47.3 49.1 49.1 50.9 49.9 50 50.3
02/03/2023 22:09:39 47.2 47.2 47.3 47.3 47.2 47.3 49.6 49.6 50.9 49.9 50 50.3
02/03/2023 22:09:40 47.2 47.2 47.3 47.3 47.2 47.3 49.3 49.3 50.9 49.9 50 50.3
02/03/2023 22:09:41 47.3 47.3 47.3 47.3 47.2 47.3 50.1 50.1 50.9 49.9 50 50.3
02/03/2023 22:09:42 47.2 47.2 47.3 47.3 47.2 47.3 49.7 49.7 50.9 49.9 50 50.3
02/03/2023 22:09:43 47.2 47.2 47.3 47.3 47.2 47.3 50.6 50.6 50.9 49.9 50 50.3
02/03/2023 22:09:44 47.2 47.2 47.3 47.3 47.2 47.3 49.9 49.9 50.9 49.9 50 50.3
02/03/2023 22:09:45 47.3 47.3 47.3 47.3 47.2 47.3 49.4 49.4 50.9 49.9 50 50.3
02/03/2023 22:09:46 47.3 47.3 47.3 47.3 47.2 47.3 49.8 49.8 50.9 49.9 50 50.3
02/03/2023 22:09:47 47.2 47.2 47.3 47.3 47.2 47.3 49.4 49.4 50.9 49.9 50 50.3
02/03/2023 22:09:48 47.2 47.2 47.3 47.3 47.2 47.3 49.3 49.3 50.9 49.9 50 50.3
02/03/2023 22:09:49 47.3 47.3 47.3 47.3 47.2 47.3 49.3 49.3 50.9 49.9 50 50.3
02/03/2023 22:09:50 47.3 47.3 47.3 47.3 47.2 47.3 49.4 49.4 50.9 49.9 50 50.3
02/03/2023 22:09:51 47.3 47.3 47.3 47.3 47.2 47.3 49.6 49.6 50.9 49.9 50 50.3
02/03/2023 22:09:52 47.2 47.2 47.3 47.3 47.2 47.3 49.2 49.2 50.9 49.9 50 50.3
02/03/2023 22:09:53 47.3 47.3 47.3 47.3 47.2 47.3 49.4 49.4 50.6 49.9 50 50.3
02/03/2023 22:09:54 47.3 47.3 47.3 47.3 47.2 47.3 49.4 49.4 50.6 49.9 50 50.3
02/03/2023 22:09:55 47.3 47.3 47.3 47.3 47.2 47.3 49.5 49.5 50.6 49.9 50 50.3
02/03/2023 22:09:56 47.4 47.4 47.4 47.3 47.2 47.3 49.4 49.4 50.6 49.9 50 50.3
02/03/2023 22:09:57 47.3 47.3 47.4 47.3 47.2 47.3 49.3 49.3 50.6 49.9 50 50.3
02/03/2023 22:09:58 47.4 47.4 47.4 47.3 47.2 47.3 49.3 49.3 50.6 49.9 50 50.3
02/03/2023 22:09:59 47.4 47.4 47.4 47.3 47.2 47.3 49.6 49.6 50.6 49.9 50 50.3
02/03/2023 22:10:00 47.4 47.4 47.4 47.3 47.2 47.3 49.5 49.5 50.6 49.9 50 50.3
02/03/2023 22:10:01 47.5 47.5 47.5 47.3 47.2 47.3 49.5 49.5 50.6 49.9 50 50.3
02/03/2023 22:10:02 47.4 47.4 47.5 47.3 47.2 47.3 49.6 49.6 50.6 49.9 50 50.3
02/03/2023 22:10:03 47.4 47.4 47.5 47.3 47.2 47.3 49.3 49.3 50.6 49.9 50 50.3
02/03/2023 22:10:04 47.3 47.3 47.5 47.3 47.2 47.3 49.3 49.3 50.6 49.9 50 50.3
02/03/2023 22:10:05 47.4 47.4 47.5 47.3 47.2 47.3 49.5 49.5 50.6 49.9 50 50.3
02/03/2023 22:10:06 47.3 47.3 47.5 47.3 47.2 47.3 49.4 49.4 50.6 49.9 50 50.3
02/03/2023 22:10:07 47.3 47.3 47.5 47.3 47.2 47.3 49.4 49.4 50.6 49.9 50 50.3
02/03/2023 22:10:08 47.3 47.3 47.5 47.3 47.2 47.3 49.3 49.3 50.6 49.9 50 50.3
02/03/2023 22:10:09 47.2 47.2 47.5 47.3 47.2 47.3 49.4 49.4 50.6 49.9 50 50.3
02/03/2023 22:10:10 47.2 47.2 47.5 47.3 47.2 47.3 49.5 49.5 50.6 49.9 50 50.3
02/03/2023 22:10:11 47.2 47.2 47.5 47.3 47.2 47.3 49.4 49.4 50.6 49.9 50 50.3
02/03/2023 22:10:12 47.2 47.2 47.5 47.3 47.2 47.3 49.5 49.5 50.6 49.9 50 50.3
02/03/2023 22:10:13 47.2 47.2 47.5 47.3 47.2 47.3 49.3 49.3 49.9 49.9 50 50.3
02/03/2023 22:10:14 47.3 47.3 47.5 47.3 47.2 47.3 51.8 51.8 51.8 49.9 50 50.3
02/03/2023 22:10:15 47.2 47.2 47.5 47.3 47.2 47.3 50.2 50.2 51.8 49.9 50 50.3
02/03/2023 22:10:16 47.2 47.2 47.5 47.3 47.2 47.3 49.6 49.6 51.8 49.9 50 50.3
02/03/2023 22:10:17 47.3 47.3 47.5 47.3 47.2 47.3 49.6 49.6 51.8 49.9 50 50.3
02/03/2023 22:10:18 47.3 47.3 47.5 47.3 47.2 47.3 49.8 49.8 51.8 49.9 50 50.3
02/03/2023 22:10:19 47.3 47.3 47.5 47.3 47.2 47.3 50.4 50.4 51.8 49.9 50 50.3
02/03/2023 22:10:20 47.3 47.3 47.5 47.3 47.2 47.3 50.1 50.1 51.8 49.9 50 50.3
02/03/2023 22:10:21 47.2 47.2 47.5 47.3 47.2 47.3 50 50 51.8 49.9 50 50.3
02/03/2023 22:10:22 47.3 47.3 47.5 47.3 47.2 47.3 50.4 50.4 51.8 49.9 50 50.3
02/03/2023 22:10:23 47.4 47.4 47.5 47.3 47.2 47.3 50.8 50.8 51.8 49.9 50 50.3
02/03/2023 22:10:24 47.4 47.4 47.5 47.3 47.2 47.3 51.6 51.6 51.8 49.9 50 50.3
02/03/2023 22:10:25 47.3 47.3 47.5 47.3 47.2 47.3 50.5 50.5 51.8 49.9 50 50.3
02/03/2023 22:10:26 47.3 47.3 47.5 47.3 47.2 47.3 50.5 50.5 51.8 49.9 50 50.3
02/03/2023 22:10:27 47.2 47.2 47.5 47.3 47.2 47.3 50.3 50.3 51.8 49.9 50 50.3
02/03/2023 22:10:28 47.3 47.3 47.5 47.3 47.2 47.3 50.5 50.5 51.8 50 50 50.3
02/03/2023 22:10:29 47.3 47.3 47.5 47.3 47.2 47.3 49.9 49.9 51.8 50 50 50.3
02/03/2023 22:10:30 47.2 47.2 47.5 47.3 47.2 47.3 49.8 49.8 51.8 50 50 50.3
02/03/2023 22:10:31 47.2 47.2 47.4 47.3 47.2 47.3 49.6 49.6 51.8 50 50 50.3
02/03/2023 22:10:32 47.2 47.2 47.4 47.3 47.2 47.3 50 50 51.8 50 50 50.3
02/03/2023 22:10:33 47.2 47.2 47.4 47.3 47.2 47.3 49.7 49.7 51.8 50 50 50.3
02/03/2023 22:10:34 47.3 47.3 47.4 47.3 47.2 47.3 49.8 49.8 51.8 50 50 50.3
02/03/2023 22:10:35 47.2 47.2 47.4 47.3 47.2 47.3 49.8 49.8 51.8 50 50 50.3
02/03/2023 22:10:36 47 47 47.4 47.3 47.2 47.3 49.6 49.6 51.8 50 50 50.3
02/03/2023 22:10:37 47.2 47.2 47.4 47.3 47.2 47.3 49.4 49.4 51.8 50 50 50.3
02/03/2023 22:10:38 47.1 47.1 47.4 47.3 47.2 47.3 49.4 49.4 51.8 50 50 50.3
02/03/2023 22:10:39 47.2 47.2 47.4 47.3 47.2 47.3 49.6 49.6 51.8 50 50 50.3
02/03/2023 22:10:40 47.1 47.1 47.4 47.3 47.2 47.3 49.5 49.5 51.8 50 50 50.3
02/03/2023 22:10:41 47.1 47.1 47.4 47.3 47.2 47.3 49.5 49.5 51.8 50 50 50.3
02/03/2023 22:10:42 47 47 47.4 47.3 47.2 47.3 49.3 49.3 51.8 50 50 50.3
02/03/2023 22:10:43 47.1 47.1 47.4 47.3 47.2 47.3 49.5 49.5 51.8 50 50 50.3
02/03/2023 22:10:44 47.2 47.2 47.4 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:10:45 47.2 47.2 47.4 47.3 47.2 47.3 49.3 49.3 51.6 50 50 50.3
02/03/2023 22:10:46 47.2 47.2 47.4 47.3 47.2 47.3 49.5 49.5 51.6 50 50 50.3
02/03/2023 22:10:47 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 51.6 50 50 50.3
02/03/2023 22:10:48 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 51.6 50 50 50.3
02/03/2023 22:10:49 47.3 47.3 47.4 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:10:50 47.3 47.3 47.4 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:10:51 47.2 47.2 47.4 47.3 47.2 47.3 49.3 49.3 51.6 50 50 50.3
02/03/2023 22:10:52 47.2 47.2 47.4 47.3 47.2 47.3 49.6 49.6 51.6 50 50 50.3
02/03/2023 22:10:53 47.1 47.1 47.4 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:10:54 47.2 47.2 47.3 47.3 47.2 47.3 49.5 49.5 50.5 50 50 50.3
02/03/2023 22:10:55 47.2 47.2 47.3 47.3 47.2 47.3 49.5 49.5 50.5 50 50 50.3
02/03/2023 22:10:56 47.3 47.3 47.3 47.3 47.2 47.3 49.4 49.4 50.5 50 50 50.3
02/03/2023 22:10:57 47.1 47.1 47.3 47.3 47.2 47.3 49.3 49.3 50.5 50 50 50.3
02/03/2023 22:10:58 47.2 47.2 47.3 47.3 47.2 47.3 51.6 51.6 51.6 50 50 50.3
02/03/2023 22:10:59 47.2 47.2 47.3 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:11:00 47.2 47.2 47.3 47.3 47.2 47.3 49.6 49.6 51.6 50 50 50.3
02/03/2023 22:11:01 47.2 47.2 47.3 47.3 47.2 47.3 49.5 49.5 51.6 50 50 50.3
02/03/2023 22:11:02 47.2 47.2 47.3 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:11:03 47.3 47.3 47.3 47.3 47.2 47.3 49.8 49.8 51.6 50 50 50.3
02/03/2023 22:11:04 47.4 47.4 47.4 47.3 47.2 47.3 49.6 49.6 51.6 50 50 50.3
02/03/2023 22:11:05 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 51.6 50 50 50.3
02/03/2023 22:11:06 47.2 47.2 47.4 47.3 47.2 47.3 49.2 49.2 51.6 50 50 50.3
02/03/2023 22:11:07 47.4 47.4 47.4 47.3 47.2 47.3 49.5 49.5 51.6 50 50 50.3
02/03/2023 22:11:08 47.2 47.2 47.4 47.3 47.2 47.3 49.5 49.5 51.6 50 50 50.3
02/03/2023 22:11:09 47.2 47.2 47.4 47.3 47.2 47.3 49.3 49.3 51.6 50 50 50.3
02/03/2023 22:11:10 47.4 47.4 47.4 47.3 47.2 47.3 49.7 49.7 51.6 50 50 50.3
02/03/2023 22:11:11 47.2 47.2 47.4 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:11:12 47.2 47.2 47.4 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:11:13 47.3 47.3 47.4 47.3 47.2 47.3 49.6 49.6 51.6 50 50 50.3
02/03/2023 22:11:14 47.2 47.2 47.4 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:11:15 47.4 47.4 47.4 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:11:16 47.3 47.3 47.4 47.3 47.2 47.3 49.2 49.2 51.6 50 50 50.3
02/03/2023 22:11:17 47.4 47.4 47.4 47.3 47.2 47.3 49.4 49.4 51.6 50 50 50.3
02/03/2023 22:11:18 47.6 47.6 47.6 47.3 47.2 47.3 52.4 52.4 52.4 50 50 50.3
02/03/2023 22:11:19 47.2 47.2 47.6 47.3 47.2 47.3 49.3 49.3 52.4 50 50 50.3
02/03/2023 22:11:20 47.3 47.3 47.6 47.3 47.2 47.3 49.4 49.4 52.4 50 50 50.3
02/03/2023 22:11:21 47.3 47.3 47.6 47.3 47.2 47.3 49.4 49.4 52.4 50 50 50.3
02/03/2023 22:11:22 47.3 47.3 47.6 47.3 47.2 47.3 49.5 49.5 52.4 50 50 50.3
02/03/2023 22:11:23 47.3 47.3 47.6 47.3 47.2 47.3 49.5 49.5 52.4 50 50 50.3
02/03/2023 22:11:24 47.4 47.4 47.6 47.3 47.2 47.3 49.4 49.4 52.4 50 50 50.3
02/03/2023 22:11:25 47.4 47.4 47.6 47.3 47.2 47.3 49.6 49.6 52.4 50 50 50.3
02/03/2023 22:11:26 47.2 47.2 47.6 47.3 47.2 47.3 49.3 49.3 52.4 50 50 50.3
02/03/2023 22:11:27 47.3 47.3 47.6 47.3 47.2 47.3 49.3 49.3 52.4 50 50 50.3
02/03/2023 22:11:28 47.3 47.3 47.6 47.3 47.2 47.3 49.4 49.4 52.4 50 50 50.3
02/03/2023 22:11:29 47.3 47.3 47.6 47.3 47.2 47.3 49.4 49.4 52.4 50 50 50.3
02/03/2023 22:11:30 47.2 47.2 47.6 47.3 47.2 47.3 49.3 49.3 52.4 50 50 50.3
02/03/2023 22:11:31 47.3 47.3 47.6 47.3 47.2 47.3 49.4 49.4 52.4 50 50 50.3
02/03/2023 22:11:32 47.2 47.2 47.6 47.3 47.2 47.3 49.2 49.2 52.4 50 50 50.3
02/03/2023 22:11:33 47.1 47.1 47.6 47.3 47.2 47.3 49.2 49.2 52.4 50 50 50.3
02/03/2023 22:11:34 47.1 47.1 47.6 47.3 47.2 47.3 49.1 49.1 52.4 50 50 50.3
02/03/2023 22:11:35 47 47 47.6 47.3 47.2 47.3 49.2 49.2 52.4 49.9 50 50.3
02/03/2023 22:11:36 47.1 47.1 47.6 47.3 47.2 47.3 49.3 49.3 52.4 49.9 50 50.3
02/03/2023 22:11:37 47.1 47.1 47.6 47.3 47.2 47.3 49.3 49.3 52.4 49.9 50 50.3
02/03/2023 22:11:38 47 47 47.6 47.3 47.2 47.3 49.2 49.2 52.4 49.9 50 50.3
02/03/2023 22:11:39 47 47 47.6 47.3 47.2 47.3 50.2 50.2 52.4 49.9 50 50.3
02/03/2023 22:11:40 47 47 47.6 47.3 47.2 47.3 50.3 50.3 52.4 49.9 50 50.3
02/03/2023 22:11:41 47.1 47.1 47.6 47.3 47.2 47.3 49.5 49.5 52.4 49.9 50 50.3
02/03/2023 22:11:42 47.1 47.1 47.6 47.3 47.2 47.3 49.4 49.4 52.4 49.9 50 50.3
02/03/2023 22:11:43 47.2 47.2 47.6 47.3 47.2 47.3 50.3 50.3 52.4 49.9 50 50.3
02/03/2023 22:11:44 47.1 47.1 47.6 47.3 47.2 47.3 49.7 49.7 52.4 49.9 50 50.3
02/03/2023 22:11:45 47.1 47.1 47.6 47.3 47.2 47.3 50 50 52.4 50 50 50.3
02/03/2023 22:11:46 47.1 47.1 47.6 47.3 47.2 47.3 49.6 49.6 52.4 50 50 50.3
02/03/2023 22:11:47 47 47 47.6 47.3 47.2 47.3 49.2 49.2 52.4 50 50 50.3
02/03/2023 22:11:48 47.2 47.2 47.4 47.3 47.2 47.3 49.3 49.3 50.3 49.9 50 50.3
02/03/2023 22:11:49 47.1 47.1 47.4 47.3 47.2 47.3 49.4 49.4 50.3 49.9 50 50.3
02/03/2023 22:11:50 47.2 47.2 47.4 47.3 47.2 47.3 49.3 49.3 50.3 49.9 50 50.3
02/03/2023 22:11:51 47.1 47.1 47.4 47.3 47.2 47.3 49.3 49.3 50.3 49.9 50 50.3
02/03/2023 22:11:52 47.1 47.1 47.4 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:11:53 47.1 47.1 47.4 47.3 47.2 47.3 49.3 49.3 50.3 49.9 50 50.3
02/03/2023 22:11:54 47 47 47.4 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:11:55 47 47 47.3 47.3 47.2 47.3 49 49 50.3 49.9 50 50.3
02/03/2023 22:11:56 47 47 47.3 47.3 47.2 47.3 49.1 49.1 50.3 49.9 50 50.3
02/03/2023 22:11:57 46.9 46.9 47.3 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:11:58 47 47 47.3 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:11:59 47 47 47.3 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:12:00 46.9 46.9 47.3 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:12:01 47 47 47.2 47.3 47.2 47.3 49 49 50.3 49.9 50 50.3
02/03/2023 22:12:02 47 47 47.2 47.3 47.2 47.3 49 49 50.3 49.9 50 50.3
02/03/2023 22:12:03 47 47 47.2 47.3 47.2 47.3 49.4 49.4 50.3 49.9 50 50.3
02/03/2023 22:12:04 47.1 47.1 47.2 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:12:05 47 47 47.2 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:12:06 47.1 47.1 47.2 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:12:07 47 47 47.2 47.3 47.2 47.3 49.3 49.3 50.3 49.9 50 50.3
02/03/2023 22:12:08 47.1 47.1 47.2 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:12:09 47.1 47.1 47.2 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:12:10 47.1 47.1 47.2 47.3 47.2 47.3 49.1 49.1 50.3 49.9 50 50.3
02/03/2023 22:12:11 47.1 47.1 47.2 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:12:12 47.1 47.1 47.2 47.3 47.2 47.3 49.2 49.2 50.3 49.9 50 50.3
02/03/2023 22:12:13 47 47 47.2 47.3 47.2 47.3 49.2 49.2 50 49.8 50 50.3
02/03/2023 22:12:14 47.3 47.3 47.3 47.3 47.2 47.3 49.3 49.3 50 49.8 50 50.3
02/03/2023 22:12:15 47.6 47.6 47.6 47.3 47.2 47.3 49.2 49.2 49.6 49.8 50 50.3
02/03/2023 22:12:16 47.4 47.4 47.6 47.3 47.2 47.3 49.4 49.4 49.4 49.8 50 50.3
02/03/2023 22:12:17 47.1 47.1 47.6 47.3 47.2 47.3 49.1 49.1 49.4 49.8 50 50.3
02/03/2023 22:12:18 47.3 47.3 47.6 47.3 47.2 47.3 49.4 49.4 49.4 49.8 50 50.3
02/03/2023 22:12:19 47.3 47.3 47.6 47.3 47.2 47.3 49.6 49.6 49.6 49.8 50 50.3
02/03/2023 22:12:20 47.5 47.5 47.6 47.3 47.2 47.3 49.5 49.5 49.6 49.8 50 50.3
02/03/2023 22:12:21 47.6 47.6 47.6 47.3 47.2 47.3 49.7 49.7 49.7 49.8 50 50.3
02/03/2023 22:12:23 47.3 47.3 47.6 47.3 47.2 47.3 49.7 49.7 49.7 49.8 50 50.3
02/03/2023 22:12:24 47.1 47.1 47.6 47.3 47.2 47.3 49.8 49.8 49.8 49.8 50 50.3
02/03/2023 22:12:25 47.2 47.2 47.6 47.3 47.2 47.3 49.5 49.5 49.8 49.8 50 50.3
02/03/2023 22:12:26 47.2 47.2 47.6 47.3 47.2 47.3 49.8 49.8 49.8 49.8 50 50.3
02/03/2023 22:12:27 47.2 47.2 47.6 47.3 47.2 47.3 49.5 49.5 49.8 49.8 50 50.3
02/03/2023 22:12:28 47 47 47.6 47.3 47.2 47.3 49.2 49.2 49.8 49.8 50 50.3
02/03/2023 22:12:29 47.1 47.1 47.6 47.3 47.2 47.3 49.2 49.2 49.8 49.8 50 50.3
02/03/2023 22:12:30 47.1 47.1 47.6 47.3 47.2 47.3 49.3 49.3 49.8 49.8 50 50.3
02/03/2023 22:12:31 47.2 47.2 47.6 47.3 47.2 47.3 49.6 49.6 49.8 49.8 50 50.3
02/03/2023 22:12:32 47.1 47.1 47.6 47.3 47.2 47.3 49.2 49.2 49.8 49.8 50 50.3
02/03/2023 22:12:33 47.2 47.2 47.6 47.3 47.2 47.3 49.2 49.2 49.8 49.8 50 50.3
02/03/2023 22:12:34 47.2 47.2 47.6 47.3 47.2 47.3 49.2 49.2 49.8 49.8 50 50.3
02/03/2023 22:12:35 47.5 47.5 47.6 47.3 47.2 47.3 49.4 49.4 49.8 49.8 50 50.3
02/03/2023 22:12:36 47.6 47.6 47.6 47.3 47.2 47.3 49.4 49.4 49.8 49.8 50 50.3
02/03/2023 22:12:37 47.5 47.5 47.6 47.3 47.2 47.3 49.3 49.3 49.8 49.8 50 50.3
02/03/2023 22:12:38 47.4 47.4 47.6 47.3 47.2 47.3 49.4 49.4 49.8 49.8 50 50.3
02/03/2023 22:12:39 47.3 47.3 47.6 47.3 47.2 47.3 49.2 49.2 49.8 49.8 50 50.3
02/03/2023 22:12:40 47.3 47.3 47.6 47.3 47.2 47.3 49.3 49.3 49.8 49.8 50 50.3
02/03/2023 22:12:41 47.3 47.3 47.6 47.3 47.2 47.3 49.4 49.4 49.8 49.8 50 50.3
02/03/2023 22:12:42 47.3 47.3 47.6 47.3 47.2 47.3 49.3 49.3 49.8 49.8 50 50.3
02/03/2023 22:12:43 47.4 47.4 47.6 47.3 47.2 47.3 49.2 49.2 49.8 49.8 50 50.3
02/03/2023 22:12:44 47.7 47.7 47.7 47.3 47.2 47.3 49.4 49.4 49.8 49.8 50 50.3
02/03/2023 22:12:45 47.7 47.7 47.7 47.3 47.2 47.3 49.5 49.5 49.8 49.8 50 50.3
02/03/2023 22:12:46 47.5 47.5 47.7 47.3 47.2 47.3 49.3 49.3 49.8 49.8 50 50.3
02/03/2023 22:12:47 47.3 47.3 47.7 47.3 47.2 47.3 49.4 49.4 49.8 49.8 50 50.3
02/03/2023 22:12:48 47.3 47.3 47.7 47.3 47.2 47.3 49.3 49.3 49.8 49.8 49.9 50.3
02/03/2023 22:12:49 47.2 47.2 47.7 47.3 47.2 47.3 49.2 49.2 49.8 49.8 49.9 50.3
02/03/2023 22:12:50 47.2 47.2 47.7 47.3 47.2 47.3 49.2 49.2 49.8 49.8 49.9 50.3
02/03/2023 22:12:51 47.1 47.1 47.7 47.3 47.2 47.3 49.3 49.3 49.8 49.8 49.8 50.3
02/03/2023 22:12:52 47.2 47.2 47.7 47.3 47.2 47.3 49.4 49.4 49.8 49.8 49.8 50.3
02/03/2023 22:12:53 47.2 47.2 47.7 47.3 47.2 47.3 49.4 49.4 49.8 49.8 49.8 50.3
02/03/2023 22:12:54 47.2 47.2 47.7 47.3 47.2 47.3 49.2 49.2 49.8 49.8 49.8 50.3
02/03/2023 22:12:55 47.2 47.2 47.7 47.3 47.2 47.3 49.2 49.2 49.8 49.8 49.7 50.3
02/03/2023 22:12:56 47.2 47.2 47.7 47.3 47.2 47.3 49.5 49.5 49.6 49.8 49.7 50.3
02/03/2023 22:12:57 47.2 47.2 47.7 47.3 47.2 47.3 49.4 49.4 49.6 49.8 49.7 50.3
02/03/2023 22:12:58 47.3 47.3 47.7 47.3 47.2 47.3 49.2 49.2 49.6 49.8 49.7 50.3
02/03/2023 22:12:59 47.2 47.2 47.7 47.3 47.2 47.3 49.4 49.4 49.6 49.7 49.7 50.3
02/03/2023 22:13:00 47.3 47.3 47.7 47.3 47.2 47.3 49.4 49.4 49.6 49.7 49.7 50.3
02/03/2023 22:13:01 47.2 47.2 47.7 47.3 47.2 47.3 49.3 49.3 49.5 49.7 49.7 50.3
02/03/2023 22:13:02 47.3 47.3 47.7 47.3 47.2 47.3 49.3 49.3 49.5 49.7 49.7 50.3
02/03/2023 22:13:03 47.2 47.2 47.7 47.3 47.2 47.3 49.2 49.2 49.5 49.7 49.7 50.3
02/03/2023 22:13:04 47.2 47.2 47.7 47.3 47.2 47.3 49.4 49.4 49.5 49.7 49.7 50.3
02/03/2023 22:13:05 47.2 47.2 47.7 47.3 47.2 47.3 49.3 49.3 49.5 49.7 49.7 50.3
02/03/2023 22:13:06 47.2 47.2 47.7 47.3 47.2 47.3 49.1 49.1 49.5 49.7 49.7 50.3
02/03/2023 22:13:07 47.2 47.2 47.7 47.3 47.2 47.3 49.2 49.2 49.5 49.6 49.7 50.3
02/03/2023 22:13:08 47.2 47.2 47.7 47.3 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.3
02/03/2023 22:13:09 47.1 47.1 47.7 47.3 47.2 47.3 49.4 49.4 49.5 49.6 49.7 50.3
02/03/2023 22:13:10 47.1 47.1 47.7 47.3 47.2 47.3 49.2 49.2 49.5 49.6 49.7 50.3
02/03/2023 22:13:11 47.2 47.2 47.7 47.3 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.3
02/03/2023 22:13:12 47.1 47.1 47.7 47.3 47.2 47.3 49.5 49.5 49.5 49.6 49.7 50.3
02/03/2023 22:13:13 47 47 47.7 47.3 47.2 47.3 49.2 49.2 49.5 49.6 49.7 50.3
02/03/2023 22:13:14 47.1 47.1 47.7 47.3 47.2 47.3 49.5 49.5 49.5 49.6 49.7 50.3
02/03/2023 22:13:15 47.2 47.2 47.5 47.3 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.3
02/03/2023 22:13:16 47.2 47.2 47.3 47.3 47.2 47.3 49.1 49.1 49.5 49.6 49.7 50.3
02/03/2023 22:13:17 47.2 47.2 47.3 47.3 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.3
02/03/2023 22:13:18 47.2 47.2 47.3 47.3 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.3
02/03/2023 22:13:19 47.1 47.1 47.3 47.3 47.2 47.3 49.4 49.4 49.5 49.6 49.7 50.3
02/03/2023 22:13:20 47.1 47.1 47.3 47.3 47.2 47.3 49.4 49.4 49.5 49.6 49.7 50.3
02/03/2023 22:13:21 47.1 47.1 47.3 47.3 47.2 47.3 49.2 49.2 49.5 49.6 49.7 50.3
02/03/2023 22:13:22 47.1 47.1 47.3 47.3 47.2 47.3 49.2 49.2 49.5 49.6 49.7 50.3
02/03/2023 22:13:23 47.2 47.2 47.3 47.3 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.3
02/03/2023 22:13:24 47.2 47.2 47.3 47.3 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.3
02/03/2023 22:13:25 47.2 47.2 47.3 47.3 47.2 47.3 49.2 49.2 49.5 49.6 49.7 50.3
02/03/2023 22:13:26 47.2 47.2 47.3 47.3 47.2 47.3 49.2 49.2 49.5 49.6 49.7 50.3
02/03/2023 22:13:27 47 47 47.3 47.3 47.2 47.3 49.1 49.1 49.5 49.6 49.7 50.3
02/03/2023 22:13:28 47 47 47.3 47.3 47.2 47.3 49.5 49.5 49.5 49.6 49.7 50.3
02/03/2023 22:13:29 47 47 47.3 47.3 47.2 47.3 49.5 49.5 49.5 49.6 49.7 50.3
02/03/2023 22:13:30 47 47 47.3 47.3 47.2 47.3 49.1 49.1 49.5 49.6 49.7 50.3
02/03/2023 22:13:31 47.1 47.1 47.3 47.3 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.3
02/03/2023 22:13:32 47.1 47.1 47.2 47.3 47.2 47.3 49.5 49.5 49.5 49.6 49.7 50.3
02/03/2023 22:13:33 47.2 47.2 47.2 47.3 47.2 47.3 49.2 49.2 49.5 49.6 49.7 50.3
02/03/2023 22:13:34 47.1 47.1 47.2 47.3 47.2 47.3 49.1 49.1 49.5 49.6 49.7 50.3
02/03/2023 22:13:35 47.2 47.2 47.2 47.3 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.3
02/03/2023 22:13:36 47.1 47.1 47.2 47.3 47.2 47.3 49.2 49.2 49.5 49.6 49.7 50.3
02/03/2023 22:13:37 47.2 47.2 47.2 47.3 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.3
02/03/2023 22:13:38 47.2 47.2 47.2 47.3 47.2 47.3 49.2 49.2 49.5 49.6 49.7 50.3
02/03/2023 22:13:39 47.2 47.2 47.2 47.3 47.2 47.3 49.5 49.5 49.5 49.5 49.7 50.3
02/03/2023 22:13:40 47.2 47.2 47.2 47.3 47.2 47.3 49.4 49.4 49.5 49.5 49.7 50.3
02/03/2023 22:13:41 47.2 47.2 47.2 47.3 47.2 47.3 49.2 49.2 49.5 49.5 49.7 50.3
02/03/2023 22:13:42 47.1 47.1 47.2 47.2 47.2 47.3 49.1 49.1 49.5 49.5 49.7 50.3
02/03/2023 22:13:43 47.2 47.2 47.2 47.2 47.2 47.3 49.3 49.3 49.5 49.5 49.7 50.3
02/03/2023 22:13:44 47.2 47.2 47.2 47.2 47.2 47.3 49.4 49.4 49.5 49.5 49.7 50.3
02/03/2023 22:13:45 47.2 47.2 47.2 47.2 47.2 47.3 49.4 49.4 49.5 49.5 49.7 50.3
02/03/2023 22:13:46 47.2 47.2 47.2 47.2 47.2 47.3 49.2 49.2 49.5 49.5 49.7 50.3
02/03/2023 22:13:47 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 49.5 49.5 49.7 50.3
02/03/2023 22:13:48 47.2 47.2 47.2 47.2 47.2 47.3 49.5 49.5 49.5 49.5 49.7 50.3
02/03/2023 22:13:49 47.3 47.3 47.3 47.2 47.2 47.3 49.2 49.2 49.5 49.5 49.7 50.3
02/03/2023 22:13:50 47.3 47.3 47.3 47.2 47.2 47.3 49.4 49.4 49.5 49.5 49.7 50.3
02/03/2023 22:13:51 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 49.5 49.5 49.7 50.3
02/03/2023 22:13:52 47.3 47.3 47.3 47.2 47.2 47.3 49.5 49.5 49.5 49.5 49.7 50.3
02/03/2023 22:13:53 47.3 47.3 47.3 47.2 47.2 47.3 49.6 49.6 49.6 49.5 49.7 50.3
02/03/2023 22:13:54 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 49.6 49.5 49.7 50.3
02/03/2023 22:13:55 47.4 47.4 47.4 47.2 47.2 47.3 49.4 49.4 49.6 49.5 49.7 50.3
02/03/2023 22:13:56 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 49.6 49.5 49.7 50.3
02/03/2023 22:13:57 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 49.6 49.5 49.7 50.3
02/03/2023 22:13:58 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 49.6 49.5 49.7 50.3
02/03/2023 22:13:59 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 49.6 49.5 49.7 50.3
02/03/2023 22:14:00 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 49.6 49.5 49.7 50.3
02/03/2023 22:14:01 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 49.6 49.5 49.7 50.3
02/03/2023 22:14:02 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 49.6 49.5 49.7 50.3
02/03/2023 22:14:03 47.1 47.1 47.4 47.2 47.2 47.3 49.3 49.3 49.6 49.5 49.7 50.3
02/03/2023 22:14:04 47.1 47.1 47.4 47.2 47.2 47.3 49.5 49.5 49.6 49.5 49.7 50.3
02/03/2023 22:14:05 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 49.6 49.5 49.7 50.3
02/03/2023 22:14:06 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 49.6 49.5 49.7 50.3
02/03/2023 22:14:07 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 49.6 49.5 49.7 50.3
02/03/2023 22:14:08 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 49.6 49.5 49.7 50.3
02/03/2023 22:14:09 47 47 47.4 47.2 47.2 47.3 49.8 49.8 49.8 49.5 49.7 50.3
02/03/2023 22:14:10 47.2 47.2 47.4 47.2 47.2 47.3 49.9 49.9 49.9 49.5 49.7 50.3
02/03/2023 22:14:11 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 49.9 49.5 49.7 50.3
02/03/2023 22:14:12 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 49.9 49.5 49.7 50.3
02/03/2023 22:14:13 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 49.9 49.5 49.7 50.3
02/03/2023 22:14:14 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 49.9 49.5 49.7 50.3
02/03/2023 22:14:15 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 49.9 49.5 49.7 50.3
02/03/2023 22:14:16 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 49.9 49.5 49.7 50.3
02/03/2023 22:14:17 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 49.9 49.5 49.7 50.3
02/03/2023 22:14:18 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 49.9 49.5 49.7 50.3
02/03/2023 22:14:19 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 49.9 49.5 49.7 50.3
02/03/2023 22:14:20 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 49.9 49.5 49.7 50.3
02/03/2023 22:14:21 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 49.9 49.5 49.7 50.3
02/03/2023 22:14:22 47.3 47.3 47.4 47.2 47.2 47.3 49.8 49.8 49.9 49.5 49.7 50.3
02/03/2023 22:14:23 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 49.9 49.5 49.7 50.3
02/03/2023 22:14:24 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 49.9 49.5 49.7 50.3
02/03/2023 22:14:25 47.2 47.2 47.3 47.2 47.2 47.3 49.5 49.5 49.9 49.5 49.7 50.3
02/03/2023 22:14:26 47.2 47.2 47.3 47.2 47.2 47.3 49.8 49.8 49.9 49.5 49.7 50.3
02/03/2023 22:14:27 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 49.9 49.5 49.7 50.3
02/03/2023 22:14:28 47.2 47.2 47.3 47.2 47.2 47.3 49.9 49.9 49.9 49.5 49.7 50.3
02/03/2023 22:14:29 47.2 47.2 47.3 47.2 47.2 47.3 49.8 49.8 49.9 49.5 49.7 50.3
02/03/2023 22:14:30 47.1 47.1 47.3 47.2 47.2 47.3 49.8 49.8 49.9 49.5 49.7 50.3
02/03/2023 22:14:31 47.2 47.2 47.3 47.2 47.2 47.3 50.2 50.2 50.2 49.5 49.7 50.3
02/03/2023 22:14:32 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 50.2 49.5 49.7 50.3
02/03/2023 22:14:33 47.2 47.2 47.3 47.2 47.2 47.3 49.9 49.9 50.2 49.5 49.7 50.3
02/03/2023 22:14:34 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 50.2 49.5 49.7 50.3
02/03/2023 22:14:35 47.2 47.2 47.3 47.2 47.2 47.3 49.9 49.9 50.2 49.5 49.7 50.3
02/03/2023 22:14:36 47.2 47.2 47.3 47.2 47.2 47.3 50.3 50.3 50.3 49.5 49.7 50.3
02/03/2023 22:14:37 47.2 47.2 47.3 47.2 47.2 47.3 50.4 50.4 50.4 49.6 49.7 50.3
02/03/2023 22:14:38 47.2 47.2 47.3 47.2 47.2 47.3 50.6 50.6 50.6 49.6 49.7 50.3
02/03/2023 22:14:39 47.1 47.1 47.3 47.2 47.2 47.3 50.4 50.4 50.6 49.6 49.7 50.3
02/03/2023 22:14:40 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 50.6 49.6 49.7 50.3
02/03/2023 22:14:41 47.1 47.1 47.3 47.2 47.2 47.3 49.9 49.9 50.6 49.6 49.7 50.3
02/03/2023 22:14:42 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 50.6 49.6 49.7 50.3
02/03/2023 22:14:43 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 50.6 49.6 49.7 50.3
02/03/2023 22:14:44 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 50.6 49.6 49.7 50.3
02/03/2023 22:14:45 47.1 47.1 47.3 47.2 47.2 47.3 49.7 49.7 50.6 49.6 49.7 50.3
02/03/2023 22:14:46 47.4 47.4 47.4 47.2 47.2 47.3 52.2 52.2 52.2 49.6 49.7 50.3
02/03/2023 22:14:47 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 52.2 49.6 49.7 50.3
02/03/2023 22:14:48 47.1 47.1 47.4 47.2 47.2 47.3 49.3 49.3 52.2 49.6 49.7 50.3
02/03/2023 22:14:49 47 47 47.4 47.2 47.2 47.3 49.5 49.5 52.2 49.6 49.7 50.3
02/03/2023 22:14:50 47 47 47.4 47.2 47.2 47.3 49.3 49.3 52.2 49.6 49.7 50.3
02/03/2023 22:14:51 47.1 47.1 47.4 47.2 47.2 47.3 49.2 49.2 52.2 49.6 49.7 50.3
02/03/2023 22:14:52 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 52.2 49.6 49.7 50.3
02/03/2023 22:14:53 47.1 47.1 47.4 47.2 47.2 47.3 49.8 49.8 52.2 49.6 49.7 50.3
02/03/2023 22:14:54 47.1 47.1 47.4 47.2 47.2 47.3 49.2 49.2 52.2 49.6 49.7 50.3
02/03/2023 22:14:55 47.1 47.1 47.4 47.2 47.2 47.3 49.3 49.3 52.2 49.6 49.7 50.3
02/03/2023 22:14:56 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 52.2 49.6 49.7 50.3
02/03/2023 22:14:57 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 52.2 49.6 49.7 50.3
02/03/2023 22:14:58 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 52.2 49.6 49.7 50.3
02/03/2023 22:14:59 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 52.2 49.6 49.7 50.3
02/03/2023 22:15:00 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 52.2 49.6 49.7 50.3
02/03/2023 22:15:01 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 52.2 49.6 49.7 50.3
02/03/2023 22:15:02 47.3 47.3 47.4 47.2 47.2 47.3 49.7 49.7 52.2 49.6 49.6 50.3
02/03/2023 22:15:03 47.2 47.2 47.4 47.2 47.2 47.3 49.9 49.9 52.2 49.6 49.6 50.3
02/03/2023 22:15:04 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 52.2 49.6 49.6 50.3
02/03/2023 22:15:05 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 52.2 49.6 49.6 50.3
02/03/2023 22:15:06 47.1 47.1 47.4 47.2 47.2 47.3 49.7 49.7 52.2 49.6 49.6 50.3
02/03/2023 22:15:07 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 52.2 49.6 49.6 50.3
02/03/2023 22:15:08 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 52.2 49.6 49.6 50.3
02/03/2023 22:15:09 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 52.2 49.6 49.6 50.3
02/03/2023 22:15:10 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 52.2 49.6 49.6 50.3
02/03/2023 22:15:11 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 52.2 49.6 49.6 50.3
02/03/2023 22:15:12 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 52.2 49.6 49.6 50.3
02/03/2023 22:15:13 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 52.2 49.6 49.6 50.3
02/03/2023 22:15:14 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 52.2 49.6 49.6 50.3
02/03/2023 22:15:15 47.1 47.1 47.4 47.2 47.2 47.3 49.3 49.3 52.2 49.6 49.6 50.3
02/03/2023 22:15:16 47 47 47.3 47.2 47.2 47.3 49.3 49.3 49.9 49.6 49.6 50.3
02/03/2023 22:15:17 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 49.9 49.6 49.6 50.3
02/03/2023 22:15:18 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 49.9 49.6 49.6 50.3
02/03/2023 22:15:19 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 49.9 49.6 49.6 50.3
02/03/2023 22:15:20 47.3 47.3 47.3 47.2 47.2 47.3 49.6 49.6 49.9 49.6 49.6 50.3
02/03/2023 22:15:21 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 49.9 49.5 49.6 50.3
02/03/2023 22:15:22 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 49.9 49.5 49.6 50.3
02/03/2023 22:15:23 47.2 47.2 47.3 47.2 47.2 47.3 49.5 49.5 49.9 49.5 49.6 50.3
02/03/2023 22:15:24 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 49.9 49.5 49.6 50.3
02/03/2023 22:15:25 47.3 47.3 47.3 47.2 47.2 47.3 49.3 49.3 49.9 49.5 49.6 50.3
02/03/2023 22:15:26 47.3 47.3 47.3 47.2 47.2 47.3 49.5 49.5 49.9 49.5 49.6 50.3
02/03/2023 22:15:27 47.3 47.3 47.3 47.2 47.2 47.3 49.7 49.7 49.9 49.5 49.6 50.3
02/03/2023 22:15:28 47.4 47.4 47.4 47.2 47.2 47.3 49.6 49.6 49.9 49.5 49.6 50.3
02/03/2023 22:15:29 47.2 47.2 47.4 47.2 47.2 47.3 50 50 50 49.5 49.6 50.3
02/03/2023 22:15:30 47.4 47.4 47.4 47.2 47.2 47.3 49.9 49.9 50 49.5 49.6 50.3
02/03/2023 22:15:31 47.2 47.2 47.4 47.2 47.2 47.3 49.9 49.9 50 49.5 49.6 50.3
02/03/2023 22:15:32 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 50 49.5 49.6 50.3
02/03/2023 22:15:33 47.3 47.3 47.4 47.2 47.2 47.3 50.2 50.2 50.2 49.5 49.6 50.3
02/03/2023 22:15:34 47.3 47.3 47.4 47.2 47.2 47.3 50 50 50.2 49.5 49.6 50.3
02/03/2023 22:15:35 47.2 47.2 47.4 47.2 47.2 47.3 50 50 50.2 49.5 49.6 50.3
02/03/2023 22:15:36 47.2 47.2 47.4 47.2 47.2 47.3 50.3 50.3 50.3 49.5 49.6 50.3
02/03/2023 22:15:37 47.2 47.2 47.4 47.2 47.2 47.3 50 50 50.3 49.5 49.6 50.3
02/03/2023 22:15:38 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 50.3 49.5 49.6 50.3
02/03/2023 22:15:39 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50.3 49.5 49.6 50.3
02/03/2023 22:15:40 47.2 47.2 47.4 47.2 47.2 47.3 49.9 49.9 50.3 49.5 49.6 50.3
02/03/2023 22:15:41 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 50.3 49.5 49.6 50.3
02/03/2023 22:15:42 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 50.3 49.5 49.6 50.3
02/03/2023 22:15:43 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 50.3 49.5 49.6 50.3
02/03/2023 22:15:44 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 50.3 49.5 49.6 50.3
02/03/2023 22:15:45 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 50.3 49.5 49.6 50.3
02/03/2023 22:15:46 47.3 47.3 47.4 47.2 47.2 47.3 49.8 49.8 50.3 49.5 49.6 50.3
02/03/2023 22:15:47 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 50.3 49.5 49.6 50.3
02/03/2023 22:15:48 47.3 47.3 47.4 47.2 47.2 47.3 49.3 49.3 50.3 49.5 49.6 50.3
02/03/2023 22:15:49 47.4 47.4 47.4 47.2 47.2 47.3 49.6 49.6 50.3 49.5 49.6 50.3
02/03/2023 22:15:50 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 50.3 49.5 49.6 50.3
02/03/2023 22:15:51 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 50.3 49.5 49.6 50.3
02/03/2023 22:15:52 47.3 47.3 47.4 47.2 47.2 47.3 49.8 49.8 50.3 49.5 49.6 50.3
02/03/2023 22:15:53 47.4 47.4 47.4 47.2 47.2 47.3 49.9 49.9 50.3 49.5 49.6 50.3
02/03/2023 22:15:54 47.3 47.3 47.4 47.2 47.2 47.3 49.4 49.4 50.3 49.5 49.6 50.3
02/03/2023 22:15:55 47.3 47.3 47.4 47.2 47.2 47.3 49.8 49.8 50.3 49.5 49.6 50.3
02/03/2023 22:15:56 47.3 47.3 47.4 47.2 47.2 47.3 49.7 49.7 50.3 49.5 49.6 50.3
02/03/2023 22:15:57 47.3 47.3 47.4 47.2 47.2 47.3 49.7 49.7 50.3 49.5 49.6 50.3
02/03/2023 22:15:58 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 50.3 49.5 49.6 50.3
02/03/2023 22:15:59 47.3 47.3 47.4 47.2 47.2 47.3 50 50 50.3 49.5 49.6 50.3
02/03/2023 22:16:00 47.4 47.4 47.4 47.2 47.2 47.3 49.8 49.8 50.3 49.5 49.6 50.3
02/03/2023 22:16:01 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 50.3 49.5 49.6 50.3
02/03/2023 22:16:02 47.3 47.3 47.4 47.2 47.2 47.3 49.4 49.4 50.3 49.5 49.6 50.3
02/03/2023 22:16:03 47.3 47.3 47.4 47.2 47.2 47.3 49.7 49.7 50.3 49.5 49.6 50.3
02/03/2023 22:16:04 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 50.3 49.5 49.6 50.3
02/03/2023 22:16:05 47.2 47.2 47.4 47.2 47.2 47.3 49.9 49.9 50.3 49.5 49.6 50.3
02/03/2023 22:16:06 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 50 49.5 49.6 50.3
02/03/2023 22:16:07 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 50 49.5 49.6 50.3
02/03/2023 22:16:08 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 50 49.5 49.6 50.3
02/03/2023 22:16:09 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 50 49.5 49.6 50.3
02/03/2023 22:16:10 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 50 49.5 49.6 50.3
02/03/2023 22:16:11 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 50 49.5 49.6 50.3
02/03/2023 22:16:12 47 47 47.4 47.2 47.2 47.3 49.5 49.5 50 49.5 49.6 50.3
02/03/2023 22:16:13 47.1 47.1 47.4 47.2 47.2 47.3 49.5 49.5 50 49.5 49.6 50.3
02/03/2023 22:16:14 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50 49.5 49.6 50.3
02/03/2023 22:16:15 47.1 47.1 47.4 47.2 47.2 47.3 49.7 49.7 50 49.5 49.6 50.3
02/03/2023 22:16:16 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50 49.5 49.6 50.3
02/03/2023 22:16:17 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 50 49.5 49.6 50.3
02/03/2023 22:16:18 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 50 49.5 49.6 50.3
02/03/2023 22:16:19 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 50 49.5 49.6 50.3
02/03/2023 22:16:20 47.1 47.1 47.4 47.2 47.2 47.3 49.1 49.1 50 49.5 49.6 50.3
02/03/2023 22:16:21 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50 49.5 49.6 50.3
02/03/2023 22:16:22 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50 49.5 49.6 50.3
02/03/2023 22:16:23 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 50 49.5 49.6 50.3
02/03/2023 22:16:24 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50 49.5 49.6 50.3
02/03/2023 22:16:25 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 50 49.5 49.6 50.3
02/03/2023 22:16:26 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 50 49.5 49.6 50.3
02/03/2023 22:16:27 47.1 47.1 47.4 47.2 47.2 47.3 49.3 49.3 50 49.5 49.6 50.3
02/03/2023 22:16:28 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 50 49.5 49.6 50.3
02/03/2023 22:16:29 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 49.9 49.5 49.6 50.3
02/03/2023 22:16:30 47.1 47.1 47.3 47.2 47.2 47.3 49.7 49.7 49.9 49.5 49.6 50.3
02/03/2023 22:16:31 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 49.9 49.5 49.6 50.3
02/03/2023 22:16:32 47.2 47.2 47.3 47.2 47.2 47.3 49.1 49.1 49.9 49.5 49.6 50.3
02/03/2023 22:16:33 47.2 47.2 47.2 47.2 47.2 47.3 49.5 49.5 49.9 49.5 49.6 50.3
02/03/2023 22:16:34 47.2 47.2 47.2 47.2 47.2 47.3 49.4 49.4 49.9 49.5 49.6 50.3
02/03/2023 22:16:35 47.1 47.1 47.2 47.2 47.2 47.3 49 49 49.7 49.5 49.6 50.3
02/03/2023 22:16:36 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 49.7 49.5 49.6 50.3
02/03/2023 22:16:37 47.2 47.2 47.2 47.2 47.2 47.3 49.6 49.6 49.7 49.5 49.6 50.3
02/03/2023 22:16:38 47.2 47.2 47.2 47.2 47.2 47.3 49.2 49.2 49.7 49.5 49.6 50.3
02/03/2023 22:16:39 47.2 47.2 47.2 47.2 47.2 47.3 49.3 49.3 49.7 49.5 49.6 50.3
02/03/2023 22:16:40 47.2 47.2 47.2 47.2 47.2 47.3 49.4 49.4 49.7 49.5 49.6 50.3
02/03/2023 22:16:41 47.2 47.2 47.2 47.2 47.2 47.3 49.3 49.3 49.7 49.5 49.6 50.3
02/03/2023 22:16:42 47.2 47.2 47.2 47.2 47.2 47.3 49.4 49.4 49.7 49.5 49.6 50.3
02/03/2023 22:16:43 47.2 47.2 47.2 47.2 47.2 47.3 49.6 49.6 49.7 49.5 49.6 50.3
02/03/2023 22:16:44 47.3 47.3 47.3 47.2 47.2 47.3 49.4 49.4 49.7 49.5 49.6 50.3
02/03/2023 22:16:45 47.2 47.2 47.3 47.2 47.2 47.3 49.5 49.5 49.7 49.5 49.6 50.3
02/03/2023 22:16:46 47.4 47.4 47.4 47.2 47.2 47.3 49.9 49.9 49.9 49.5 49.6 50.3
02/03/2023 22:16:47 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 49.9 49.5 49.6 50.3
02/03/2023 22:16:48 47.3 47.3 47.4 47.2 47.2 47.3 50 50 50 49.5 49.6 50.3
02/03/2023 22:16:49 47.2 47.2 47.4 47.2 47.2 47.3 50.1 50.1 50.1 49.5 49.7 50.3
02/03/2023 22:16:50 47.2 47.2 47.4 47.2 47.2 47.3 49.9 49.9 50.1 49.5 49.7 50.3
02/03/2023 22:16:51 47.2 47.2 47.4 47.2 47.2 47.3 50.2 50.2 50.2 49.5 49.7 50.3
02/03/2023 22:16:52 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50.2 49.5 49.7 50.3
02/03/2023 22:16:53 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 50.2 49.5 49.7 50.3
02/03/2023 22:16:54 47.3 47.3 47.4 47.2 47.2 47.3 50 50 50.2 49.5 49.7 50.3
02/03/2023 22:16:55 47.2 47.2 47.4 47.2 47.2 47.3 50.2 50.2 50.2 49.5 49.7 50.3
02/03/2023 22:16:56 47.1 47.1 47.4 47.2 47.2 47.3 50.4 50.4 50.4 49.5 49.7 50.3
02/03/2023 22:16:57 47.2 47.2 47.4 47.2 47.2 47.3 50.2 50.2 50.4 49.5 49.7 50.3
02/03/2023 22:16:58 47.1 47.1 47.4 47.2 47.2 47.3 50.4 50.4 50.4 49.5 49.7 50.3
02/03/2023 22:16:59 47.1 47.1 47.4 47.2 47.2 47.3 49.8 49.8 50.4 49.5 49.7 50.3
02/03/2023 22:17:00 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 50.4 49.5 49.7 50.3
02/03/2023 22:17:01 47.3 47.3 47.4 47.2 47.2 47.3 50.5 50.5 50.5 49.5 49.7 50.3
02/03/2023 22:17:02 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 50.5 49.6 49.7 50.3
02/03/2023 22:17:03 47.3 47.3 47.4 47.2 47.2 47.3 49.9 49.9 50.5 49.6 49.7 50.3
02/03/2023 22:17:04 47.3 47.3 47.4 47.2 47.2 47.3 50.2 50.2 50.5 49.6 49.7 50.3
02/03/2023 22:17:05 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 50.5 49.6 49.7 50.3
02/03/2023 22:17:06 47.3 47.3 47.4 47.2 47.2 47.3 49.9 49.9 50.5 49.6 49.7 50.3
02/03/2023 22:17:07 47.3 47.3 47.4 47.2 47.2 47.3 50.7 50.7 50.7 49.6 49.7 50.3
02/03/2023 22:17:08 47.2 47.2 47.4 47.2 47.2 47.3 50.1 50.1 50.7 49.6 49.7 50.3
02/03/2023 22:17:09 47.1 47.1 47.4 47.2 47.2 47.3 49.7 49.7 50.7 49.6 49.7 50.3
02/03/2023 22:17:10 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 50.7 49.6 49.7 50.3
02/03/2023 22:17:11 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 50.7 49.6 49.7 50.3
02/03/2023 22:17:12 47 47 47.4 47.2 47.2 47.3 49.5 49.5 50.7 49.6 49.7 50.3
02/03/2023 22:17:13 47.1 47.1 47.4 47.2 47.2 47.3 50.3 50.3 50.7 49.6 49.7 50.3
02/03/2023 22:17:14 47.1 47.1 47.4 47.2 47.2 47.3 50.1 50.1 50.7 49.6 49.7 50.3
02/03/2023 22:17:15 47.2 47.2 47.4 47.2 47.2 47.3 50.5 50.5 50.7 49.6 49.7 50.3
02/03/2023 22:17:16 47.1 47.1 47.3 47.2 47.2 47.3 49.8 49.8 50.7 49.6 49.7 50.3
02/03/2023 22:17:17 47.1 47.1 47.3 47.2 47.2 47.3 49.9 49.9 50.7 49.6 49.7 50.3
02/03/2023 22:17:18 47.2 47.2 47.3 47.2 47.2 47.3 50 50 50.7 49.6 49.7 50.3
02/03/2023 22:17:19 47.1 47.1 47.3 47.2 47.2 47.3 50.1 50.1 50.7 49.6 49.7 50.3
02/03/2023 22:17:20 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 50.7 49.6 49.7 50.3
02/03/2023 22:17:21 47.1 47.1 47.3 47.2 47.2 47.3 49.8 49.8 50.7 49.6 49.7 50.3
02/03/2023 22:17:22 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 50.7 49.6 49.7 50.3
02/03/2023 22:17:23 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 50.7 49.6 49.7 50.3
02/03/2023 22:17:24 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 50.7 49.6 49.7 50.3
02/03/2023 22:17:25 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 50.7 49.6 49.7 50.3
02/03/2023 22:17:26 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 50.7 49.6 49.7 50.3
02/03/2023 22:17:27 47.2 47.2 47.3 47.2 47.2 47.3 50 50 50.7 49.6 49.7 50.3
02/03/2023 22:17:28 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 50.7 49.6 49.7 50.3
02/03/2023 22:17:29 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 50.7 49.6 49.7 50.3
02/03/2023 22:17:30 47.1 47.1 47.3 47.2 47.2 47.3 49.9 49.9 50.7 49.6 49.7 50.3
02/03/2023 22:17:31 47.4 47.4 47.4 47.2 47.2 47.3 49.6 49.6 50.7 49.6 49.7 50.3
02/03/2023 22:17:32 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 50.7 49.6 49.7 50.3
02/03/2023 22:17:33 47.1 47.1 47.4 47.2 47.2 47.3 49.7 49.7 50.7 49.6 49.7 50.3
02/03/2023 22:17:35 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50.7 49.6 49.7 50.3
02/03/2023 22:17:36 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 50.7 49.6 49.7 50.3
02/03/2023 22:17:37 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 50.7 49.6 49.7 50.3
02/03/2023 22:17:38 47.1 47.1 47.4 47.2 47.2 47.3 49.2 49.2 50.5 49.6 49.7 50.3
02/03/2023 22:17:39 47 47 47.4 47.2 47.2 47.3 50 50 50.5 49.6 49.7 50.3
02/03/2023 22:17:40 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 50.5 49.6 49.7 50.3
02/03/2023 22:17:41 47 47 47.4 47.2 47.2 47.3 49.4 49.4 50.5 49.6 49.7 50.3
02/03/2023 22:17:42 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 50.5 49.6 49.7 50.3
02/03/2023 22:17:43 47 47 47.4 47.2 47.2 47.3 49.3 49.3 50.5 49.6 49.7 50.3
02/03/2023 22:17:44 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 50.5 49.6 49.7 50.3
02/03/2023 22:17:45 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 50.5 49.6 49.7 50.3
02/03/2023 22:17:46 47.1 47.1 47.4 47.2 47.2 47.3 49.9 49.9 50.1 49.6 49.7 50.3
02/03/2023 22:17:47 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 50.1 49.6 49.7 50.3
02/03/2023 22:17:48 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 50.1 49.6 49.7 50.3
02/03/2023 22:17:49 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 50.1 49.6 49.7 50.3
02/03/2023 22:17:50 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50 49.6 49.7 50.3
02/03/2023 22:17:51 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 50 49.6 49.7 50.3
02/03/2023 22:17:52 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50 49.6 49.7 50.3
02/03/2023 22:17:53 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50 49.6 49.7 50.3
02/03/2023 22:17:54 47.3 47.3 47.4 47.2 47.2 47.3 49.7 49.7 50 49.6 49.7 50.3
02/03/2023 22:17:55 47.3 47.3 47.4 47.2 47.2 47.3 49.3 49.3 50 49.6 49.7 50.3
02/03/2023 22:17:56 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50 49.6 49.7 50.3
02/03/2023 22:17:57 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50 49.6 49.7 50.3
02/03/2023 22:17:58 47.1 47.1 47.4 47.2 47.2 47.3 49.3 49.3 50 49.6 49.7 50.3
02/03/2023 22:17:59 47.1 47.1 47.4 47.2 47.2 47.3 49.3 49.3 50 49.6 49.7 50.3
02/03/2023 22:18:00 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 50 49.6 49.7 50.3
02/03/2023 22:18:01 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50 49.6 49.7 50.3
02/03/2023 22:18:02 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 50 49.6 49.7 50.3
02/03/2023 22:18:03 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 50 49.6 49.7 50.3
02/03/2023 22:18:04 47.1 47.1 47.3 47.2 47.2 47.3 50 50 50 49.6 49.7 50.3
02/03/2023 22:18:05 47.1 47.1 47.3 47.2 47.2 47.3 50.5 50.5 50.5 49.6 49.7 50.3
02/03/2023 22:18:06 47.1 47.1 47.3 47.2 47.2 47.3 50.3 50.3 50.5 49.6 49.7 50.3
02/03/2023 22:18:07 47.2 47.2 47.3 47.2 47.2 47.3 50 50 50.5 49.6 49.7 50.3
02/03/2023 22:18:08 47.2 47.2 47.3 47.2 47.2 47.3 50 50 50.5 49.6 49.7 50.3
02/03/2023 22:18:09 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 50.5 49.6 49.7 50.3
02/03/2023 22:18:10 47.3 47.3 47.3 47.2 47.2 47.3 50 50 50.5 49.6 49.7 50.3
02/03/2023 22:18:11 47.3 47.3 47.3 47.2 47.2 47.3 50.2 50.2 50.5 49.6 49.7 50.3
02/03/2023 22:18:12 47.3 47.3 47.3 47.2 47.2 47.3 49.9 49.9 50.5 49.6 49.7 50.3
02/03/2023 22:18:13 47.3 47.3 47.3 47.2 47.2 47.3 50.3 50.3 50.5 49.6 49.7 50.3
02/03/2023 22:18:14 47.3 47.3 47.3 47.2 47.2 47.3 50 50 50.5 49.6 49.7 50.3
02/03/2023 22:18:15 47.3 47.3 47.3 47.2 47.2 47.3 49.9 49.9 50.5 49.6 49.7 50.3
02/03/2023 22:18:16 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 50.5 49.6 49.7 50.3
02/03/2023 22:18:17 47.2 47.2 47.3 47.2 47.2 47.3 50.3 50.3 50.5 49.7 49.7 50.3
02/03/2023 22:18:18 47.3 47.3 47.3 47.2 47.2 47.3 50 50 50.5 49.7 49.7 50.3
02/03/2023 22:18:19 47.3 47.3 47.3 47.2 47.2 47.3 50.5 50.5 50.5 49.7 49.7 50.3
02/03/2023 22:18:20 47.3 47.3 47.3 47.2 47.2 47.3 50 50 50.5 49.7 49.7 50.3
02/03/2023 22:18:21 47.3 47.3 47.3 47.2 47.2 47.3 50.4 50.4 50.5 49.7 49.7 50.3
02/03/2023 22:18:22 47.4 47.4 47.4 47.2 47.2 47.3 50.6 50.6 50.6 49.7 49.7 50.3
02/03/2023 22:18:23 47.3 47.3 47.4 47.2 47.2 47.3 49.7 49.7 50.6 49.7 49.7 50.3
02/03/2023 22:18:24 47.4 47.4 47.4 47.2 47.2 47.3 49.7 49.7 50.6 49.7 49.7 50.3
02/03/2023 22:18:25 47.4 47.4 47.4 47.2 47.2 47.3 50 50 50.6 49.7 49.7 50.3
02/03/2023 22:18:26 47.3 47.3 47.4 47.2 47.2 47.3 49.9 49.9 50.6 49.7 49.7 50.3
02/03/2023 22:18:27 47.3 47.3 47.4 47.2 47.2 47.3 49.7 49.7 50.6 49.7 49.7 50.3
02/03/2023 22:18:28 47.3 47.3 47.4 47.2 47.2 47.3 49.8 49.8 50.6 49.7 49.7 50.3
02/03/2023 22:18:29 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 50.6 49.7 49.7 50.3
02/03/2023 22:18:30 47.4 47.4 47.4 47.2 47.2 47.3 50 50 50.6 49.7 49.7 50.3
02/03/2023 22:18:31 47.3 47.3 47.4 47.2 47.2 47.3 49.8 49.8 50.6 49.7 49.7 50.3
02/03/2023 22:18:32 47.3 47.3 47.4 47.2 47.2 47.3 49.8 49.8 50.6 49.7 49.7 50.3
02/03/2023 22:18:33 47.3 47.3 47.4 47.2 47.2 47.3 49.7 49.7 50.6 49.7 49.7 50.3
02/03/2023 22:18:34 47.3 47.3 47.4 47.2 47.2 47.3 49.4 49.4 50.6 49.7 49.7 50.3
02/03/2023 22:18:35 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 50.6 49.7 49.7 50.3
02/03/2023 22:18:36 47.4 47.4 47.4 47.2 47.2 47.3 50.3 50.3 50.6 49.7 49.7 50.3
02/03/2023 22:18:37 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 50.6 49.7 49.7 50.3
02/03/2023 22:18:38 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50.6 49.7 49.7 50.3
02/03/2023 22:18:39 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 50.6 49.7 49.7 50.3
02/03/2023 22:18:40 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 50.6 49.7 49.7 50.3
02/03/2023 22:18:41 47.3 47.3 47.4 47.2 47.2 47.3 49.9 49.9 50.6 49.7 49.7 50.3
02/03/2023 22:18:42 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 50.6 49.7 49.7 50.3
02/03/2023 22:18:43 47.3 47.3 47.4 47.2 47.2 47.3 49.4 49.4 50.6 49.7 49.7 50.3
02/03/2023 22:18:44 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 50.6 49.7 49.7 50.3
02/03/2023 22:18:45 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 50.6 49.7 49.7 50.3
02/03/2023 22:18:46 47.3 47.3 47.4 47.2 47.2 47.3 49.7 49.7 50.6 49.7 49.7 50.3
02/03/2023 22:18:47 47.3 47.3 47.4 47.2 47.2 47.3 50.1 50.1 50.6 49.7 49.7 50.3
02/03/2023 22:18:48 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 50.6 49.7 49.7 50.3
02/03/2023 22:18:49 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50.6 49.7 49.7 50.3
02/03/2023 22:18:50 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50.6 49.7 49.7 50.3
02/03/2023 22:18:51 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 50.6 49.7 49.7 50.3
02/03/2023 22:18:52 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 50.3 49.7 49.7 50.3
02/03/2023 22:18:53 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50.3 49.7 49.7 50.3
02/03/2023 22:18:54 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 50.3 49.7 49.7 50.3
02/03/2023 22:18:55 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 50.3 49.7 49.7 50.3
02/03/2023 22:18:56 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50.3 49.7 49.7 50.3
02/03/2023 22:18:57 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 50.3 49.7 49.7 50.3
02/03/2023 22:18:58 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 50.3 49.7 49.7 50.3
02/03/2023 22:18:59 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 50.3 49.7 49.7 50.3
02/03/2023 22:19:00 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 50.3 49.7 49.7 50.3
02/03/2023 22:19:01 47.1 47.1 47.4 47.2 47.2 47.3 49.5 49.5 50.3 49.7 49.7 50.3
02/03/2023 22:19:02 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 50.3 49.7 49.7 50.3
02/03/2023 22:19:03 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 50.3 49.7 49.7 50.3
02/03/2023 22:19:04 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 50.3 49.7 49.7 50.3
02/03/2023 22:19:05 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 50.3 49.7 49.7 50.3
02/03/2023 22:19:06 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 50.1 49.7 49.7 50.3
02/03/2023 22:19:07 47.1 47.1 47.3 47.2 47.2 47.3 49.2 49.2 50.1 49.7 49.7 50.3
02/03/2023 22:19:08 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 50.1 49.7 49.7 50.3
02/03/2023 22:19:09 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 50.1 49.7 49.7 50.3
02/03/2023 22:19:10 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 50.1 49.7 49.7 50.3
02/03/2023 22:19:11 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 50.1 49.7 49.7 50.3
02/03/2023 22:19:12 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 50.1 49.7 49.7 50.3
02/03/2023 22:19:13 47.2 47.2 47.3 47.2 47.2 47.3 49.5 49.5 50.1 49.7 49.7 50.3
02/03/2023 22:19:14 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 50.1 49.7 49.7 50.3
02/03/2023 22:19:15 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 50.1 49.7 49.7 50.3
02/03/2023 22:19:16 47.3 47.3 47.3 47.2 47.2 47.3 52 52 52 49.7 49.7 50.3
02/03/2023 22:19:17 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 52 49.7 49.7 50.3
02/03/2023 22:19:18 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 52 49.7 49.7 50.3
02/03/2023 22:19:19 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 52 49.7 49.7 50.3
02/03/2023 22:19:20 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 52 49.7 49.7 50.3
02/03/2023 22:19:21 47.2 47.2 47.3 47.2 47.2 47.3 50 50 52 49.7 49.7 50.3
02/03/2023 22:19:22 47.3 47.3 47.3 47.2 47.2 47.3 49.5 49.5 52 49.7 49.7 50.3
02/03/2023 22:19:23 47.1 47.1 47.3 47.2 47.2 47.3 49.3 49.3 52 49.7 49.7 50.3
02/03/2023 22:19:24 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 52 49.7 49.7 50.3
02/03/2023 22:19:25 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 52 49.7 49.7 50.3
02/03/2023 22:19:26 47.3 47.3 47.3 47.2 47.2 47.3 49.5 49.5 52 49.7 49.7 50.3
02/03/2023 22:19:27 47.2 47.2 47.3 47.2 47.2 47.3 49.5 49.5 52 49.7 49.7 50.3
02/03/2023 22:19:28 47.3 47.3 47.3 47.2 47.2 47.3 50.1 50.1 52 49.7 49.7 50.3
02/03/2023 22:19:29 47.3 47.3 47.3 47.2 47.2 47.3 51.3 51.3 52 49.7 49.7 50.3
02/03/2023 22:19:30 47.3 47.3 47.3 47.2 47.2 47.3 49.9 49.9 52 49.7 49.7 50.3
02/03/2023 22:19:31 47.2 47.2 47.3 47.2 47.2 47.3 50.8 50.8 52 49.7 49.7 50.3
02/03/2023 22:19:32 47.2 47.2 47.3 47.2 47.2 47.3 50.1 50.1 52 49.7 49.7 50.3
02/03/2023 22:19:33 47.3 47.3 47.3 47.2 47.2 47.3 52 52 52 49.7 49.7 50.3
02/03/2023 22:19:34 47.2 47.2 47.3 47.2 47.2 47.3 51.2 51.2 52 49.8 49.7 50.3
02/03/2023 22:19:35 47.3 47.3 47.3 47.2 47.2 47.3 49.4 49.4 52 49.8 49.7 50.3
02/03/2023 22:19:36 47.3 47.3 47.3 47.2 47.2 47.3 49.8 49.8 52 49.8 49.7 50.3
02/03/2023 22:19:37 47.4 47.4 47.4 47.2 47.2 47.3 49.6 49.6 52 49.7 49.7 50.3
02/03/2023 22:19:38 47.4 47.4 47.4 47.2 47.2 47.3 49.7 49.7 52 49.7 49.7 50.3
02/03/2023 22:19:39 47.4 47.4 47.4 47.2 47.2 47.3 49.7 49.7 52 49.7 49.7 50.3
02/03/2023 22:19:40 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 52 49.7 49.7 50.3
02/03/2023 22:19:41 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 52 49.7 49.7 50.3
02/03/2023 22:19:42 47.3 47.3 47.4 47.2 47.2 47.3 49.8 49.8 52 49.7 49.7 50.3
02/03/2023 22:19:43 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 52 49.7 49.7 50.3
02/03/2023 22:19:44 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 52 49.7 49.7 50.3
02/03/2023 22:19:45 47.3 47.3 47.4 47.2 47.2 47.3 49.6 49.6 52 49.7 49.7 50.3
02/03/2023 22:19:46 47.3 47.3 47.4 47.2 47.2 47.3 50 50 52 49.7 49.7 50.3
02/03/2023 22:19:47 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 52 49.7 49.7 50.3
02/03/2023 22:19:48 47.3 47.3 47.4 47.2 47.2 47.3 49.4 49.4 52 49.7 49.7 50.3
02/03/2023 22:19:49 47.2 47.2 47.4 47.2 47.2 47.3 49.7 49.7 52 49.7 49.7 50.3
02/03/2023 22:19:50 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 52 49.7 49.7 50.3
02/03/2023 22:19:51 47.4 47.4 47.4 47.2 47.2 47.3 49.9 49.9 52 49.7 49.7 50.3
02/03/2023 22:19:52 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 52 49.7 49.7 50.3
02/03/2023 22:19:53 47.1 47.1 47.4 47.2 47.2 47.3 49.5 49.5 52 49.7 49.7 50.3
02/03/2023 22:19:54 47.2 47.2 47.4 47.2 47.2 47.3 50.2 50.2 52 49.7 49.7 50.3
02/03/2023 22:19:55 47.1 47.1 47.4 47.2 47.2 47.3 49.8 49.8 52 49.7 49.7 50.3
02/03/2023 22:19:56 47.1 47.1 47.4 47.2 47.2 47.3 50 50 52 49.7 49.7 50.3
02/03/2023 22:19:57 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 52 49.7 49.7 50.3
02/03/2023 22:19:58 47 47 47.4 47.2 47.2 47.3 49.6 49.6 52 49.7 49.7 50.3
02/03/2023 22:19:59 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 52 49.7 49.7 50.3
02/03/2023 22:20:00 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 52 49.7 49.7 50.3
02/03/2023 22:20:01 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 52 49.7 49.7 50.3
02/03/2023 22:20:02 47 47 47.4 47.2 47.2 47.3 49.4 49.4 52 49.7 49.7 50.3
02/03/2023 22:20:03 47.1 47.1 47.4 47.2 47.2 47.3 49.2 49.2 51.2 49.7 49.7 50.3
02/03/2023 22:20:04 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50.2 49.7 49.7 50.3
02/03/2023 22:20:05 47.1 47.1 47.4 47.2 47.2 47.3 49.5 49.5 50.2 49.7 49.7 50.3
02/03/2023 22:20:06 47.1 47.1 47.4 47.2 47.2 47.3 49.7 49.7 50.2 49.7 49.7 50.3
02/03/2023 22:20:07 47.2 47.2 47.4 47.2 47.2 47.3 49.9 49.9 50.2 49.7 49.7 50.3
02/03/2023 22:20:08 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50.2 49.7 49.7 50.3
02/03/2023 22:20:09 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 50.2 49.7 49.7 50.3
02/03/2023 22:20:10 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 50.2 49.7 49.7 50.3
02/03/2023 22:20:11 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50.2 49.7 49.7 50.3
02/03/2023 22:20:12 47.1 47.1 47.4 47.2 47.2 47.3 49.8 49.8 50.2 49.7 49.7 50.3
02/03/2023 22:20:13 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 50.2 49.7 49.7 50.3
02/03/2023 22:20:14 47.1 47.1 47.4 47.2 47.2 47.3 49.9 49.9 50.2 49.7 49.7 50.3
02/03/2023 22:20:15 47.1 47.1 47.4 47.2 47.2 47.3 49.7 49.7 50.2 49.7 49.7 50.3
02/03/2023 22:20:16 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50.2 49.7 49.7 50.3
02/03/2023 22:20:17 47.1 47.1 47.4 47.2 47.2 47.3 49.5 49.5 50.2 49.7 49.7 50.3
02/03/2023 22:20:18 47.1 47.1 47.4 47.2 47.2 47.3 49.7 49.7 50.2 49.7 49.7 50.3
02/03/2023 22:20:19 47 47 47.4 47.2 47.2 47.3 49.4 49.4 50.2 49.7 49.7 50.3
02/03/2023 22:20:20 47 47 47.4 47.2 47.2 47.3 49.3 49.3 50.2 49.7 49.7 50.3
02/03/2023 22:20:21 47.1 47.1 47.2 47.2 47.2 47.3 49.5 49.5 50.2 49.7 49.7 50.3
02/03/2023 22:20:22 47.2 47.2 47.2 47.2 47.2 47.3 49.5 49.5 50.2 49.7 49.7 50.3
02/03/2023 22:20:23 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 50.2 49.7 49.7 50.3
02/03/2023 22:20:24 47.2 47.2 47.2 47.2 47.2 47.3 49.6 49.6 50 49.7 49.7 50.3
02/03/2023 22:20:25 47.3 47.3 47.3 47.2 47.2 47.3 49.5 49.5 50 49.7 49.7 50.3
02/03/2023 22:20:26 47.3 47.3 47.3 47.2 47.2 47.3 49.5 49.5 49.9 49.7 49.7 50.3
02/03/2023 22:20:27 47.3 47.3 47.3 47.2 47.2 47.3 49.7 49.7 49.9 49.7 49.7 50.3
02/03/2023 22:20:28 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 49.9 49.7 49.7 50.3
02/03/2023 22:20:29 47.2 47.2 47.3 47.2 47.2 47.3 49.5 49.5 49.9 49.7 49.7 50.3
02/03/2023 22:20:30 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 49.9 49.7 49.7 50.3
02/03/2023 22:20:31 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 49.9 49.7 49.7 50.3
02/03/2023 22:20:32 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 49.9 49.7 49.7 50.3
02/03/2023 22:20:33 47.2 47.2 47.3 47.2 47.2 47.3 51.7 51.7 51.7 49.8 49.7 50.3
02/03/2023 22:20:34 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 51.7 49.7 49.7 50.3
02/03/2023 22:20:35 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 51.7 49.7 49.7 50.3
02/03/2023 22:20:36 47.1 47.1 47.3 47.2 47.2 47.3 50.7 50.7 51.7 49.7 49.7 50.3
02/03/2023 22:20:37 47.1 47.1 47.3 47.2 47.2 47.3 49.8 49.8 51.7 49.7 49.7 50.3
02/03/2023 22:20:38 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 51.7 49.7 49.7 50.3
02/03/2023 22:20:39 47.2 47.2 47.3 47.2 47.2 47.3 49.8 49.8 51.7 49.7 49.7 50.3
02/03/2023 22:20:40 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 51.7 49.7 49.7 50.3
02/03/2023 22:20:41 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 51.7 49.7 49.7 50.3
02/03/2023 22:20:42 47.2 47.2 47.3 47.2 47.2 47.3 49.8 49.8 51.7 49.7 49.7 50.3
02/03/2023 22:20:43 47 47 47.3 47.2 47.2 47.3 49.7 49.7 51.7 49.7 49.7 50.3
02/03/2023 22:20:44 47 47 47.3 47.2 47.2 47.3 50 50 51.7 49.7 49.7 50.3
02/03/2023 22:20:45 47.2 47.2 47.3 47.2 47.2 47.3 49.9 49.9 51.7 49.7 49.7 50.3
02/03/2023 22:20:46 47.3 47.3 47.3 47.2 47.2 47.3 50 50 51.7 49.8 49.7 50.3
02/03/2023 22:20:47 47.2 47.2 47.3 47.2 47.2 47.3 50.4 50.4 51.7 49.8 49.7 50.3
02/03/2023 22:20:48 47.4 47.4 47.4 47.2 47.2 47.3 53 53 53 49.8 49.7 50.3
02/03/2023 22:20:49 47.4 47.4 47.4 47.2 47.2 47.3 55.7 55.7 55.7 49.8 49.7 50.3
02/03/2023 22:20:50 47.4 47.4 47.4 47.2 47.2 47.3 54.9 54.9 55.7 49.8 49.8 50.3
02/03/2023 22:20:51 47.4 47.4 47.4 47.2 47.2 47.3 54.5 54.5 55.7 49.9 49.8 50.3
02/03/2023 22:20:52 47.4 47.4 47.4 47.2 47.2 47.3 54.9 54.9 55.7 49.9 49.8 50.3
02/03/2023 22:20:53 47.5 47.5 47.5 47.2 47.2 47.3 56.5 56.5 56.5 50 49.8 50.3
02/03/2023 22:20:54 47.2 47.2 47.5 47.2 47.2 47.3 57.1 57.1 57.1 50 49.8 50.3
02/03/2023 22:20:55 47.1 47.1 47.5 47.2 47.2 47.3 53.4 53.4 57.1 50 49.8 50.3
02/03/2023 22:20:56 47.1 47.1 47.5 47.2 47.2 47.3 50.6 50.6 57.1 50 49.8 50.3
02/03/2023 22:20:57 47.2 47.2 47.5 47.2 47.2 47.3 49.8 49.8 57.1 50 49.8 50.3
02/03/2023 22:20:58 47.3 47.3 47.5 47.2 47.2 47.3 50.1 50.1 57.1 50 49.8 50.3
02/03/2023 22:20:59 47.2 47.2 47.5 47.2 47.2 47.3 50.1 50.1 57.1 50 49.8 50.3
02/03/2023 22:21:00 47.2 47.2 47.5 47.2 47.2 47.3 49.4 49.4 57.1 50 49.8 50.3
02/03/2023 22:21:01 47.1 47.1 47.5 47.2 47.2 47.3 49.4 49.4 57.1 50 49.8 50.3
02/03/2023 22:21:02 47.1 47.1 47.5 47.2 47.2 47.3 49.4 49.4 57.1 50 49.8 50.3
02/03/2023 22:21:03 47.1 47.1 47.5 47.2 47.2 47.3 49.2 49.2 57.1 50 49.8 50.3
02/03/2023 22:21:04 47.3 47.3 47.5 47.2 47.2 47.3 53.4 53.4 57.1 50 49.8 50.3
02/03/2023 22:21:05 47.1 47.1 47.5 47.2 47.2 47.3 49.4 49.4 57.1 50 49.8 50.3
02/03/2023 22:21:06 47.2 47.2 47.5 47.2 47.2 47.3 51.2 51.2 57.1 50.1 49.8 50.3
02/03/2023 22:21:07 47.2 47.2 47.5 47.2 47.2 47.3 49.3 49.3 57.1 50.1 49.8 50.3
02/03/2023 22:21:08 47.1 47.1 47.5 47.2 47.2 47.3 49.5 49.5 57.1 50.1 49.8 50.3
02/03/2023 22:21:09 47.1 47.1 47.5 47.2 47.2 47.3 49.6 49.6 57.1 50.1 49.8 50.3
02/03/2023 22:21:10 47.2 47.2 47.5 47.2 47.2 47.3 49.3 49.3 57.1 50.1 49.8 50.3
02/03/2023 22:21:11 47.2 47.2 47.5 47.2 47.2 47.3 49.8 49.8 57.1 50.1 49.8 50.3
02/03/2023 22:21:12 47.2 47.2 47.5 47.2 47.2 47.3 49.7 49.7 57.1 50.1 49.8 50.3
02/03/2023 22:21:13 47.2 47.2 47.5 47.2 47.2 47.3 49.5 49.5 57.1 50.1 49.8 50.3
02/03/2023 22:21:14 47.2 47.2 47.5 47.2 47.2 47.3 49.7 49.7 57.1 50.1 49.8 50.3
02/03/2023 22:21:15 47.3 47.3 47.5 47.2 47.2 47.3 49.7 49.7 57.1 50.1 49.8 50.3
02/03/2023 22:21:16 47.2 47.2 47.5 47.2 47.2 47.3 49.9 49.9 57.1 50.1 49.8 50.3
02/03/2023 22:21:17 47.3 47.3 47.5 47.2 47.2 47.3 49.6 49.6 57.1 50.1 49.8 50.3
02/03/2023 22:21:18 47.3 47.3 47.5 47.2 47.2 47.3 50.5 50.5 57.1 50.1 49.8 50.3
02/03/2023 22:21:19 47.4 47.4 47.5 47.2 47.2 47.3 49.8 49.8 57.1 50.1 49.8 50.3
02/03/2023 22:21:20 47.3 47.3 47.5 47.2 47.2 47.3 50.2 50.2 57.1 50.1 49.8 50.3
02/03/2023 22:21:21 47.3 47.3 47.5 47.2 47.2 47.3 50.6 50.6 57.1 50.1 49.8 50.3
02/03/2023 22:21:22 47.3 47.3 47.5 47.2 47.2 47.3 50.3 50.3 57.1 50.1 49.8 50.3
02/03/2023 22:21:23 47.3 47.3 47.4 47.2 47.2 47.3 50.1 50.1 57.1 50.1 49.8 50.3
02/03/2023 22:21:24 47.4 47.4 47.4 47.2 47.2 47.3 49.7 49.7 53.4 50.1 49.8 50.3
02/03/2023 22:21:25 47.3 47.3 47.4 47.2 47.2 47.3 49.7 49.7 53.4 50.1 49.8 50.2
02/03/2023 22:21:26 47.4 47.4 47.4 47.2 47.2 47.3 50.2 50.2 53.4 50.1 49.8 50.2
02/03/2023 22:21:27 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 53.4 50.1 49.8 50.2
02/03/2023 22:21:28 47.3 47.3 47.4 47.2 47.2 47.3 49.8 49.8 53.4 50.1 49.8 50.2
02/03/2023 22:21:29 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 53.4 50.1 49.8 50.2
02/03/2023 22:21:30 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 53.4 50.1 49.8 50.2
02/03/2023 22:21:31 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 53.4 50.1 49.8 50.2
02/03/2023 22:21:32 47.3 47.3 47.4 47.2 47.2 47.3 49.3 49.3 53.4 50.1 49.8 50.2
02/03/2023 22:21:33 47.3 47.3 47.4 47.2 47.2 47.3 49.5 49.5 53.4 50.1 49.8 50.2
02/03/2023 22:21:34 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 51.2 50.1 49.8 50.2
02/03/2023 22:21:35 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 51.2 50.1 49.8 50.2
02/03/2023 22:21:36 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50.6 50.1 49.8 50.2
02/03/2023 22:21:37 47.2 47.2 47.4 47.2 47.2 47.3 49.6 49.6 50.6 50.1 49.8 50.2
02/03/2023 22:21:38 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50.6 50.1 49.8 50.2
02/03/2023 22:21:39 47.2 47.2 47.4 47.2 47.2 47.3 49.1 49.1 50.6 50.1 49.8 50.2
02/03/2023 22:21:40 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50.6 50.1 49.8 50.2
02/03/2023 22:21:41 47.2 47.2 47.4 47.2 47.2 47.3 49 49 50.6 50.1 49.8 50.2
02/03/2023 22:21:42 47.2 47.2 47.4 47.2 47.2 47.3 49.5 49.5 50.6 50.1 49.8 50.2
02/03/2023 22:21:43 47.2 47.2 47.4 47.2 47.2 47.3 49.3 49.3 50.6 50.1 49.8 50.2
02/03/2023 22:21:44 47.1 47.1 47.4 47.2 47.2 47.3 49.4 49.4 50.6 50.1 49.8 50.2
02/03/2023 22:21:45 47.2 47.2 47.4 47.2 47.2 47.3 49.4 49.4 50.6 50.1 49.8 50.2
02/03/2023 22:21:46 47.2 47.2 47.4 47.2 47.2 47.3 49.2 49.2 50.6 50.1 49.8 50.2
02/03/2023 22:21:47 47.1 47.1 47.4 47.2 47.2 47.3 50 50 50.6 50.1 49.8 50.2
02/03/2023 22:21:48 47.1 47.1 47.4 47.2 47.2 47.3 49.3 49.3 50.6 50.1 49.8 50.2
02/03/2023 22:21:49 47.1 47.1 47.4 47.2 47.2 47.3 49.3 49.3 50.6 50.1 49.8 50.2
02/03/2023 22:21:50 47.1 47.1 47.4 47.2 47.2 47.3 49.9 49.9 50.6 50.1 49.8 50.2
02/03/2023 22:21:51 47.1 47.1 47.4 47.2 47.2 47.3 49.6 49.6 50.3 50.1 49.8 50.2
02/03/2023 22:21:53 47.1 47.1 47.4 47.2 47.2 47.3 49.9 49.9 50.2 50.1 49.8 50.2
02/03/2023 22:21:54 47.2 47.2 47.4 47.2 47.2 47.3 49.8 49.8 50.2 50.1 49.8 50.2
02/03/2023 22:21:55 47.2 47.2 47.4 47.2 47.2 47.3 49.9 49.9 50.2 50.1 49.8 50.2
02/03/2023 22:21:55 47.2 47.2 47.4 47.2 47.2 47.3 50.2 50.2 50.2 50.1 49.8 50.2
02/03/2023 22:21:56 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 50.2 50.1 49.8 50.2
02/03/2023 22:21:57 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 50.2 50.1 49.8 50.2
02/03/2023 22:21:59 47.1 47.1 47.3 47.2 47.2 47.3 49.7 49.7 50.2 50.1 49.8 50.2
02/03/2023 22:22:00 47.1 47.1 47.3 47.2 47.2 47.3 49.3 49.3 50.2 50.1 49.8 50.2
02/03/2023 22:22:00 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 50.2 50.1 49.8 50.2
02/03/2023 22:22:02 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 50.2 50.1 49.8 50.2
02/03/2023 22:22:03 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 50.2 50.1 49.8 50.2
02/03/2023 22:22:04 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 50.2 50.1 49.8 50.2
02/03/2023 22:22:05 47.1 47.1 47.2 47.2 47.2 47.3 49.5 49.5 50.2 50.1 49.8 50.2
02/03/2023 22:22:06 47 47 47.2 47.2 47.2 47.3 49.3 49.3 50.2 50.1 49.8 50.2
02/03/2023 22:22:07 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.2 50.1 49.8 50.2
02/03/2023 22:22:08 47.2 47.2 47.2 47.2 47.2 47.3 49.4 49.4 50.2 50.1 49.8 50.2
02/03/2023 22:22:09 47.3 47.3 47.3 47.2 47.2 47.3 49.2 49.2 50.2 50.1 49.8 50.2
02/03/2023 22:22:10 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 50.2 50 49.8 50.2
02/03/2023 22:22:11 47.1 47.1 47.3 47.2 47.2 47.3 49.3 49.3 50.2 50 49.8 50.2
02/03/2023 22:22:12 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 50.2 50 49.8 50.2
02/03/2023 22:22:13 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 50.2 50 49.8 50.2
02/03/2023 22:22:14 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 50.2 50 49.8 50.2
02/03/2023 22:22:15 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 50.2 50 49.8 50.2
02/03/2023 22:22:16 47.3 47.3 47.3 47.2 47.2 47.3 49.5 49.5 50.2 50 49.8 50.2
02/03/2023 22:22:17 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 50.2 50 49.8 50.2
02/03/2023 22:22:18 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 50.2 50 49.8 50.2
02/03/2023 22:22:19 47.3 47.3 47.3 47.2 47.2 47.3 49.3 49.3 50.2 50 49.8 50.2
02/03/2023 22:22:20 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 50.2 50 49.8 50.2
02/03/2023 22:22:21 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 50.2 50 49.8 50.2
02/03/2023 22:22:22 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 50.2 50 49.8 50.2
02/03/2023 22:22:23 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 50.2 50 49.8 50.2
02/03/2023 22:22:24 47.2 47.2 47.3 47.2 47.2 47.3 49.1 49.1 50.2 50 49.8 50.2
02/03/2023 22:22:25 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 50.2 50 49.8 50.2
02/03/2023 22:22:26 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 49.7 50 49.8 50.2
02/03/2023 22:22:27 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 49.7 50 49.8 50.2
02/03/2023 22:22:28 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 49.7 50 49.8 50.2
02/03/2023 22:22:29 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 49.7 50 49.8 50.2
02/03/2023 22:22:30 47.2 47.2 47.3 47.2 47.2 47.3 49.7 49.7 49.7 50 49.8 50.2
02/03/2023 22:22:31 47.2 47.2 47.3 47.2 47.2 47.3 49.9 49.9 49.9 50 49.8 50.2
02/03/2023 22:22:32 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 49.9 50 49.8 50.2
02/03/2023 22:22:33 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 49.9 50 49.8 50.2
02/03/2023 22:22:34 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 49.9 50 49.8 50.2
02/03/2023 22:22:35 47.1 47.1 47.3 47.2 47.2 47.3 49.2 49.2 49.9 50 49.8 50.2
02/03/2023 22:22:36 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 49.9 50 49.8 50.2
02/03/2023 22:22:37 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 49.9 50 49.8 50.2
02/03/2023 22:22:38 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 49.9 50 49.8 50.2
02/03/2023 22:22:39 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 49.9 50 49.8 50.2
02/03/2023 22:22:40 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 49.9 50 49.8 50.2
02/03/2023 22:22:41 47.1 47.1 47.3 47.2 47.2 47.3 49.3 49.3 49.9 50 49.8 50.2
02/03/2023 22:22:42 47.1 47.1 47.3 47.2 47.2 47.3 49.2 49.2 49.9 50 49.8 50.2
02/03/2023 22:22:43 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 49.9 50 49.8 50.2
02/03/2023 22:22:44 47 47 47.3 47.2 47.2 47.3 49.3 49.3 49.9 50 49.8 50.2
02/03/2023 22:22:45 47 47 47.3 47.2 47.2 47.3 49.1 49.1 49.9 50 49.8 50.2
02/03/2023 22:22:46 47.1 47.1 47.3 47.2 47.2 47.3 49.2 49.2 49.9 50 49.8 50.2
02/03/2023 22:22:47 47.1 47.1 47.3 47.2 47.2 47.3 49.2 49.2 49.9 50 49.8 50.2
02/03/2023 22:22:48 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 49.9 50 49.8 50.2
02/03/2023 22:22:49 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 49.9 50 49.8 50.2
02/03/2023 22:22:50 47 47 47.2 47.2 47.2 47.3 49.5 49.5 49.9 50 49.8 50.2
02/03/2023 22:22:51 47 47 47.2 47.2 47.2 47.3 49.5 49.5 49.9 50 49.8 50.2
02/03/2023 22:22:52 47 47 47.2 47.2 47.2 47.3 49.4 49.4 49.9 50 49.8 50.2
02/03/2023 22:22:53 47 47 47.2 47.2 47.2 47.3 49.5 49.5 49.9 50 49.8 50.2
02/03/2023 22:22:54 47.1 47.1 47.2 47.2 47.2 47.3 49.8 49.8 49.9 50 49.8 50.2
02/03/2023 22:22:55 47 47 47.2 47.2 47.2 47.3 50.3 50.3 50.3 50 49.8 50.2
02/03/2023 22:22:56 47.1 47.1 47.2 47.2 47.2 47.3 50.4 50.4 50.4 50 49.8 50.2
02/03/2023 22:22:57 47.1 47.1 47.2 47.2 47.2 47.3 50.1 50.1 50.4 50 49.8 50.2
02/03/2023 22:22:58 47.1 47.1 47.2 47.2 47.2 47.3 50.1 50.1 50.4 50 49.8 50.2
02/03/2023 22:22:59 47 47 47.2 47.2 47.2 47.3 50.1 50.1 50.4 50 49.8 50.2
02/03/2023 22:23:00 47 47 47.2 47.2 47.2 47.3 50.3 50.3 50.4 50 49.8 50.2
02/03/2023 22:23:01 47.1 47.1 47.2 47.2 47.2 47.3 50.1 50.1 50.4 50 49.8 50.2
02/03/2023 22:23:02 47.1 47.1 47.2 47.2 47.2 47.3 49.8 49.8 50.4 50 49.8 50.2
02/03/2023 22:23:03 47 47 47.2 47.2 47.2 47.3 50.5 50.5 50.5 50 49.8 50.2
02/03/2023 22:23:04 47.1 47.1 47.2 47.2 47.2 47.3 50 50 50.5 50 49.8 50.2
02/03/2023 22:23:05 47 47 47.2 47.2 47.2 47.3 50.2 50.2 50.5 50 49.8 50.2
02/03/2023 22:23:06 47 47 47.2 47.2 47.2 47.3 50.2 50.2 50.5 50 49.8 50.2
02/03/2023 22:23:07 47 47 47.2 47.2 47.2 47.3 49.9 49.9 50.5 50 49.8 50.2
02/03/2023 22:23:08 47 47 47.2 47.2 47.2 47.3 49.7 49.7 50.5 50 49.8 50.2
02/03/2023 22:23:09 47 47 47.2 47.2 47.2 47.3 49.9 49.9 50.5 50 49.8 50.2
02/03/2023 22:23:10 47.2 47.2 47.2 47.2 47.2 47.3 54.9 54.9 54.9 50 49.8 50.2
02/03/2023 22:23:11 47 47 47.2 47.2 47.2 47.3 50.6 50.6 54.9 50.1 49.8 50.2
02/03/2023 22:23:12 47.1 47.1 47.2 47.2 47.2 47.3 49.9 49.9 54.9 50.1 49.8 50.2
02/03/2023 22:23:13 47 47 47.2 47.2 47.2 47.3 50.6 50.6 54.9 50.1 49.8 50.2
02/03/2023 22:23:14 47.1 47.1 47.2 47.2 47.2 47.3 50.7 50.7 54.9 50.1 49.8 50.2
02/03/2023 22:23:15 47.1 47.1 47.2 47.2 47.2 47.3 50 50 54.9 50.1 49.8 50.2
02/03/2023 22:23:16 47.2 47.2 47.2 47.2 47.2 47.3 49.9 49.9 54.9 50.1 49.8 50.2
02/03/2023 22:23:17 47.2 47.2 47.2 47.2 47.2 47.3 50 50 54.9 50.1 49.8 50.2
02/03/2023 22:23:18 47.3 47.3 47.3 47.2 47.2 47.3 49.7 49.7 54.9 50.1 49.8 50.2
02/03/2023 22:23:19 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 54.9 50.1 49.8 50.2
02/03/2023 22:23:20 47.1 47.1 47.3 47.2 47.2 47.3 49.9 49.9 54.9 50.1 49.8 50.2
02/03/2023 22:23:21 47.1 47.1 47.3 47.2 47.2 47.3 49.8 49.8 54.9 50.1 49.8 50.2
02/03/2023 22:23:22 47.3 47.3 47.3 47.2 47.2 47.3 49.6 49.6 54.9 50 49.8 50.2
02/03/2023 22:23:23 47.1 47.1 47.3 47.2 47.2 47.3 49.7 49.7 54.9 50 49.8 50.2
02/03/2023 22:23:24 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 54.9 50 49.8 50.2
02/03/2023 22:23:25 47.1 47.1 47.3 47.2 47.2 47.3 49.7 49.7 54.9 50 49.8 50.2
02/03/2023 22:23:26 47 47 47.3 47.2 47.2 47.3 49.6 49.6 54.9 50 49.8 50.2
02/03/2023 22:23:27 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 54.9 50 49.8 50.2
02/03/2023 22:23:28 47 47 47.3 47.2 47.2 47.3 49.3 49.3 54.9 50 49.8 50.2
02/03/2023 22:23:29 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 54.9 50 49.8 50.2
02/03/2023 22:23:30 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 54.9 50 49.8 50.2
02/03/2023 22:23:31 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 54.9 50 49.8 50.2
02/03/2023 22:23:32 47.1 47.1 47.3 47.2 47.2 47.3 49.5 49.5 54.9 50 49.8 50.2
02/03/2023 22:23:33 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 54.9 50 49.8 50.2
02/03/2023 22:23:34 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 54.9 50 49.8 50.2
02/03/2023 22:23:35 47 47 47.3 47.2 47.2 47.3 49.3 49.3 54.9 50 49.8 50.2
02/03/2023 22:23:36 47 47 47.3 47.2 47.2 47.3 49.5 49.5 54.9 50 49.8 50.2
02/03/2023 22:23:37 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 54.9 50 49.8 50.2
02/03/2023 22:23:38 47.1 47.1 47.3 47.2 47.2 47.3 49.2 49.2 54.9 50 49.7 50.2
02/03/2023 22:23:39 47.2 47.2 47.3 47.2 47.2 47.3 49.6 49.6 54.9 50 49.7 50.2
02/03/2023 22:23:40 47.1 47.1 47.3 47.2 47.2 47.3 49.2 49.2 50.7 50 49.7 50.2
02/03/2023 22:23:41 47 47 47.3 47.2 47.2 47.3 49.2 49.2 50.7 50 49.7 50.2
02/03/2023 22:23:42 47.2 47.2 47.3 47.2 47.2 47.3 49.5 49.5 50.7 50 49.7 50.2
02/03/2023 22:23:43 47.1 47.1 47.3 47.2 47.2 47.3 49.6 49.6 50.7 50 49.7 50.2
02/03/2023 22:23:44 47.1 47.1 47.3 47.2 47.2 47.3 49.2 49.2 50 50 49.7 50.2
02/03/2023 22:23:45 47.1 47.1 47.3 47.2 47.2 47.3 49.2 49.2 50 50 49.7 50.2
02/03/2023 22:23:46 47.2 47.2 47.3 47.2 47.2 47.3 49.3 49.3 50 50 49.7 50.2
02/03/2023 22:23:47 47.2 47.2 47.3 47.2 47.2 47.3 49.4 49.4 49.9 50 49.7 50.2
02/03/2023 22:23:48 47.1 47.1 47.3 47.2 47.2 47.3 49.3 49.3 49.9 50 49.7 50.2
02/03/2023 22:23:49 47.2 47.2 47.3 47.2 47.2 47.3 49.2 49.2 49.9 50 49.7 50.2
02/03/2023 22:23:50 47.1 47.1 47.3 47.2 47.2 47.3 49.1 49.1 49.8 50 49.7 50.2
02/03/2023 22:23:51 47.1 47.1 47.3 47.2 47.2 47.3 49.4 49.4 49.7 50 49.7 50.2
02/03/2023 22:23:52 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 49.7 50 49.7 50.2
02/03/2023 22:23:53 47.1 47.1 47.2 47.2 47.2 47.3 49.5 49.5 49.7 50 49.7 50.2
02/03/2023 22:23:54 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 49.7 50 49.7 50.2
02/03/2023 22:23:55 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 49.6 50 49.7 50.2
02/03/2023 22:23:56 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 49.6 50 49.7 50.2
02/03/2023 22:23:57 47 47 47.2 47.2 47.2 47.3 50 50 50 50 49.7 50.2
02/03/2023 22:23:58 47.2 47.2 47.2 47.2 47.2 47.3 49.8 49.8 50 50 49.7 50.2
02/03/2023 22:23:59 47.2 47.2 47.2 47.2 47.2 47.3 49.6 49.6 50 50 49.7 50.2
02/03/2023 22:24:00 47 47 47.2 47.2 47.2 47.3 49.8 49.8 50 50 49.7 50.2
02/03/2023 22:24:01 47 47 47.2 47.2 47.2 47.3 50.6 50.6 50.6 50 49.7 50.2
02/03/2023 22:24:02 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.6 50 49.7 50.2
02/03/2023 22:24:03 47.2 47.2 47.2 47.2 47.2 47.3 49.2 49.2 50.6 50 49.7 50.2
02/03/2023 22:24:04 47.2 47.2 47.2 47.2 47.2 47.3 49.4 49.4 50.6 50 49.7 50.2
02/03/2023 22:24:05 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 50.6 50 49.7 50.2
02/03/2023 22:24:06 47.2 47.2 47.2 47.2 47.2 47.3 49.6 49.6 50.6 50 49.7 50.2
02/03/2023 22:24:07 47.2 47.2 47.2 47.2 47.2 47.3 50 50 50.6 50 49.7 50.2
02/03/2023 22:24:08 47.2 47.2 47.2 47.2 47.2 47.3 49.9 49.9 50.6 50 49.7 50.2
02/03/2023 22:24:09 47.2 47.2 47.2 47.2 47.2 47.3 49.8 49.8 50.6 50 49.7 50.2
02/03/2023 22:24:10 47.2 47.2 47.2 47.2 47.2 47.3 49.8 49.8 50.6 50 49.7 50.2
02/03/2023 22:24:11 47.2 47.2 47.2 47.2 47.2 47.3 50.2 50.2 50.6 50 49.7 50.2
02/03/2023 22:24:12 47.2 47.2 47.2 47.2 47.2 47.3 50.2 50.2 50.6 50 49.7 50.2
02/03/2023 22:24:13 47.2 47.2 47.2 47.2 47.2 47.3 49.5 49.5 50.6 50 49.7 50.2
02/03/2023 22:24:14 47.2 47.2 47.2 47.2 47.2 47.3 49.7 49.7 50.6 50 49.7 50.2
02/03/2023 22:24:15 47.1 47.1 47.2 47.2 47.2 47.3 49.5 49.5 50.6 50 49.7 50.2
02/03/2023 22:24:16 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 50.6 50 49.7 50.2
02/03/2023 22:24:17 47.2 47.2 47.2 47.2 47.2 47.3 49.4 49.4 50.6 50 49.7 50.2
02/03/2023 22:24:18 47 47 47.2 47.2 47.2 47.3 49.1 49.1 50.6 50 49.7 50.2
02/03/2023 22:24:19 47.1 47.1 47.2 47.2 47.2 47.3 49.5 49.5 50.6 50 49.7 50.2
02/03/2023 22:24:20 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 50.6 50 49.7 50.2
02/03/2023 22:24:21 47.1 47.1 47.2 47.2 47.2 47.3 49.1 49.1 50.6 50 49.7 50.2
02/03/2023 22:24:22 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.6 50 49.7 50.2
02/03/2023 22:24:23 47 47 47.2 47.2 47.2 47.3 49.2 49.2 50.6 50 49.7 50.2
02/03/2023 22:24:24 47.2 47.2 47.2 47.2 47.2 47.3 49.3 49.3 50.6 50 49.7 50.2
02/03/2023 22:24:25 47.2 47.2 47.2 47.2 47.2 47.3 49.3 49.3 50.6 50 49.7 50.2
02/03/2023 22:24:26 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 50.6 50 49.7 50.2
02/03/2023 22:24:27 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.6 50 49.7 50.2
02/03/2023 22:24:28 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 50.6 50 49.7 50.2
02/03/2023 22:24:29 47.2 47.2 47.2 47.2 47.2 47.3 49.4 49.4 50.6 50 49.7 50.2
02/03/2023 22:24:30 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 50.6 50 49.7 50.2
02/03/2023 22:24:31 47.2 47.2 47.2 47.2 47.2 47.3 49.5 49.5 50.2 50 49.7 50.2
02/03/2023 22:24:32 47.2 47.2 47.2 47.2 47.2 47.3 49.4 49.4 50.2 50 49.7 50.2
02/03/2023 22:24:33 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.2 50 49.7 50.2
02/03/2023 22:24:34 47 47 47.2 47.2 47.2 47.3 49.2 49.2 50.2 50 49.7 50.2
02/03/2023 22:24:35 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 50.2 50 49.7 50.2
02/03/2023 22:24:36 47.1 47.1 47.2 47.2 47.2 47.3 48.9 48.9 50.2 50 49.7 50.2
02/03/2023 22:24:37 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 50.2 50 49.7 50.2
02/03/2023 22:24:38 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 50.2 50 49.7 50.2
02/03/2023 22:24:39 47.2 47.2 47.2 47.2 47.2 47.3 49.3 49.3 50.2 50 49.7 50.2
02/03/2023 22:24:40 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.2 50 49.7 50.2
02/03/2023 22:24:41 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.2 50 49.7 50.2
02/03/2023 22:24:42 47 47 47.2 47.2 47.2 47.3 49.5 49.5 49.7 50 49.7 50.2
02/03/2023 22:24:43 47 47 47.2 47.2 47.2 47.3 49.1 49.1 49.7 50 49.7 50.2
02/03/2023 22:24:44 47 47 47.2 47.2 47.2 47.3 50.1 50.1 50.1 50 49.7 50.2
02/03/2023 22:24:45 47 47 47.2 47.2 47.2 47.3 49.3 49.3 50.1 50 49.7 50.2
02/03/2023 22:24:46 47 47 47.2 47.2 47.2 47.3 49.7 49.7 50.1 50 49.7 50.2
02/03/2023 22:24:47 47 47 47.2 47.2 47.2 47.3 49.2 49.2 50.1 50 49.7 50.2
02/03/2023 22:24:48 46.9 46.9 47.2 47.2 47.2 47.3 49.1 49.1 50.1 50 49.7 50.2
02/03/2023 22:24:49 47 47 47.2 47.2 47.2 47.3 48.9 48.9 50.1 50 49.7 50.2
02/03/2023 22:24:50 47 47 47.2 47.2 47.2 47.3 49.7 49.7 50.1 50 49.7 50.2
02/03/2023 22:24:51 47 47 47.2 47.2 47.2 47.3 49.5 49.5 50.1 50 49.7 50.2
02/03/2023 22:24:52 47 47 47.2 47.2 47.2 47.3 49 49 50.1 50 49.7 50.2
02/03/2023 22:24:53 47 47 47.2 47.2 47.2 47.3 49.2 49.2 50.1 50 49.7 50.2
02/03/2023 22:24:54 47 47 47.2 47.2 47.2 47.3 49.1 49.1 50.1 50 49.7 50.2
02/03/2023 22:24:55 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 50.1 50 49.7 50.2
02/03/2023 22:24:56 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 50.1 50 49.7 50.2
02/03/2023 22:24:57 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.1 50 49.7 50.2
02/03/2023 22:24:58 47 47 47.2 47.2 47.2 47.3 49.2 49.2 50.1 50 49.7 50.2
02/03/2023 22:24:59 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 50.1 50 49.7 50.2
02/03/2023 22:25:00 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 50.1 50 49.7 50.2
02/03/2023 22:25:01 47 47 47.2 47.2 47.2 47.3 49.4 49.4 50.1 50 49.7 50.2
02/03/2023 22:25:02 47 47 47.2 47.2 47.2 47.3 49.2 49.2 50.1 50 49.7 50.2
02/03/2023 22:25:03 47.1 47.1 47.2 47.2 47.2 47.3 49.5 49.5 50.1 50 49.7 50.2
02/03/2023 22:25:04 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 50.1 50 49.7 50.2
02/03/2023 22:25:05 47 47 47.2 47.2 47.2 47.3 49.6 49.6 50.1 50 49.7 50.2
02/03/2023 22:25:06 47 47 47.2 47.2 47.2 47.3 49.6 49.6 50.1 50 49.7 50.2
02/03/2023 22:25:07 47.1 47.1 47.2 47.2 47.2 47.3 49.8 49.8 50.1 50 49.7 50.2
02/03/2023 22:25:08 47.1 47.1 47.2 47.2 47.2 47.3 50.4 50.4 50.4 50 49.7 50.2
02/03/2023 22:25:09 47 47 47.1 47.2 47.2 47.3 49.7 49.7 50.4 50 49.7 50.2
02/03/2023 22:25:10 47 47 47.1 47.2 47.2 47.3 49.2 49.2 50.4 50 49.7 50.2
02/03/2023 22:25:11 47 47 47.1 47.2 47.2 47.3 49.1 49.1 50.4 50 49.7 50.2
02/03/2023 22:25:12 47 47 47.1 47.2 47.2 47.3 49.1 49.1 50.4 50 49.7 50.2
02/03/2023 22:25:13 47.1 47.1 47.1 47.2 47.2 47.3 49.2 49.2 50.4 50 49.7 50.2
02/03/2023 22:25:14 47.1 47.1 47.1 47.2 47.2 47.3 49.2 49.2 50.4 50 49.7 50.2
02/03/2023 22:25:15 47.1 47.1 47.1 47.2 47.2 47.3 49.3 49.3 50.4 50 49.7 50.2
02/03/2023 22:25:16 47.1 47.1 47.1 47.2 47.2 47.3 49.2 49.2 50.4 50 49.7 50.2
02/03/2023 22:25:17 47.1 47.1 47.1 47.2 47.2 47.3 49.5 49.5 50.4 50 49.7 50.2
02/03/2023 22:25:18 47.1 47.1 47.1 47.2 47.2 47.3 49.1 49.1 50.4 50 49.7 50.2
02/03/2023 22:25:19 47.1 47.1 47.1 47.2 47.2 47.3 49.5 49.5 50.4 50 49.7 50.2
02/03/2023 22:25:20 47.1 47.1 47.1 47.2 47.2 47.3 49.8 49.8 50.4 50 49.7 50.2
02/03/2023 22:25:21 47.2 47.2 47.2 47.2 47.2 47.3 49.5 49.5 50.4 50 49.7 50.2
02/03/2023 22:25:22 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 50.4 50 49.7 50.2
02/03/2023 22:25:23 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.4 50 49.7 50.2
02/03/2023 22:25:24 47.1 47.1 47.2 47.2 47.2 47.3 49.4 49.4 50.4 50 49.7 50.2
02/03/2023 22:25:25 47.2 47.2 47.2 47.2 47.2 47.3 49.5 49.5 50.4 50 49.7 50.2
02/03/2023 22:25:26 47 47 47.2 47.2 47.2 47.3 49.3 49.3 50.4 50 49.7 50.2
02/03/2023 22:25:27 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.4 50 49.7 50.2
02/03/2023 22:25:28 47 47 47.2 47.2 47.2 47.3 49.2 49.2 50.4 50 49.7 50.2
02/03/2023 22:25:29 47 47 47.2 47.2 47.2 47.3 49.7 49.7 50.4 50 49.7 50.2
02/03/2023 22:25:30 47.1 47.1 47.2 47.2 47.2 47.3 49.6 49.6 50.4 50 49.7 50.2
02/03/2023 22:25:31 47 47 47.2 47.2 47.2 47.3 49.4 49.4 50.4 50 49.7 50.2
02/03/2023 22:25:32 47 47 47.2 47.2 47.2 47.3 49.2 49.2 50.4 50 49.7 50.2
02/03/2023 22:25:33 47 47 47.2 47.2 47.2 47.3 49.2 49.2 50.4 50 49.7 50.2
02/03/2023 22:25:34 47 47 47.2 47.2 47.2 47.3 49.2 49.2 50.4 49.9 49.7 50.2
02/03/2023 22:25:35 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 50.4 49.9 49.7 50.2
02/03/2023 22:25:36 47.2 47.2 47.2 47.2 47.2 47.3 49.3 49.3 50.4 49.9 49.7 50.2
02/03/2023 22:25:37 47.2 47.2 47.2 47.2 47.2 47.3 49.2 49.2 50.4 49.9 49.7 50.2
02/03/2023 22:25:38 47.2 47.2 47.2 47.2 47.2 47.3 49.2 49.2 49.8 49.9 49.7 50.2
02/03/2023 22:25:39 47.1 47.1 47.2 47.2 47.2 47.3 49.1 49.1 49.8 49.9 49.7 50.2
02/03/2023 22:25:40 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 49.8 49.9 49.7 50.2
02/03/2023 22:25:41 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 49.8 49.9 49.7 50.2
02/03/2023 22:25:42 47 47 47.2 47.2 47.2 47.3 49 49 49.8 49.9 49.7 50.2
02/03/2023 22:25:43 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 49.8 49.9 49.7 50.2
02/03/2023 22:25:44 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 49.8 49.9 49.7 50.2
02/03/2023 22:25:45 47 47 47.2 47.2 47.2 47.3 49.3 49.3 49.8 49.9 49.7 50.2
02/03/2023 22:25:46 47 47 47.2 47.2 47.2 47.3 49.3 49.3 49.8 49.9 49.7 50.2
02/03/2023 22:25:47 47.1 47.1 47.2 47.2 47.2 47.3 49 49 49.8 49.9 49.7 50.2
02/03/2023 22:25:48 47.1 47.1 47.2 47.2 47.2 47.3 49.1 49.1 49.8 49.9 49.7 50.2
02/03/2023 22:25:49 47.1 47.1 47.2 47.2 47.2 47.3 49.2 49.2 49.8 49.9 49.7 50.2
02/03/2023 22:25:50 47.1 47.1 47.2 47.2 47.2 47.3 49.3 49.3 49.7 49.8 49.7 50.2
02/03/2023 22:25:51 47 47 47.2 47.2 47.2 47.3 49.2 49.2 49.7 49.8 49.7 50.2
02/03/2023 22:25:52 47 47 47.2 47.2 47.2 47.3 49.2 49.2 49.7 49.8 49.7 50.2
02/03/2023 22:25:53 47 47 47.2 47.2 47.2 47.3 49.4 49.4 49.7 49.8 49.7 50.2
02/03/2023 22:25:54 46.9 46.9 47.2 47.2 47.2 47.3 49.5 49.5 49.7 49.7 49.7 50.2
02/03/2023 22:25:55 46.9 46.9 47.2 47.2 47.2 47.3 49.3 49.3 49.7 49.6 49.7 50.2
02/03/2023 22:25:56 47 47 47.2 47.2 47.2 47.3 49.2 49.2 49.7 49.6 49.7 50.2
02/03/2023 22:25:57 47 47 47.2 47.2 47.2 47.3 49.5 49.5 49.7 49.6 49.7 50.2
02/03/2023 22:25:58 47 47 47.2 47.2 47.2 47.3 49.2 49.2 49.7 49.6 49.7 50.2
02/03/2023 22:25:59 47 47 47.2 47.2 47.2 47.3 49.5 49.5 49.6 49.6 49.7 50.2
02/03/2023 22:26:00 47 47 47.2 47.2 47.2 47.3 49.1 49.1 49.5 49.6 49.7 50.2
02/03/2023 22:26:01 47 47 47.2 47.2 47.2 47.3 49.3 49.3 49.5 49.6 49.7 50.2
02/03/2023 22:26:02 47 47 47.2 47.2 47.2 47.3 49.7 49.7 49.7 49.6 49.7 50.2
02/03/2023 22:26:03 47 47 47.2 47.2 47.2 47.3 49.3 49.3 49.7 49.6 49.7 50.2
02/03/2023 22:26:04 46.9 46.9 47.2 47.2 47.2 47.3 49.2 49.2 49.7 49.6 49.7 50.2
02/03/2023 22:26:05 47 47 47.2 47.2 47.2 47.3 49.2 49.2 49.7 49.6 49.7 50.2
02/03/2023 22:26:06 47 47 47.2 47.2 47.2 47.3 49.5 49.5 49.7 49.6 49.7 50.2
02/03/2023 22:26:07 47 47 47.2 47.2 47.2 47.3 49.4 49.4 49.7 49.6 49.7 50.2
02/03/2023 22:26:08 47 47 47.1 47.2 47.2 47.3 49.4 49.4 49.7 49.6 49.7 50.2
02/03/2023 22:26:09 47.1 47.1 47.1 47.2 47.2 47.3 49.4 49.4 49.7 49.6 49.7 50.2
02/03/2023 22:26:10 46.9 46.9 47.1 47.2 47.2 47.3 49.2 49.2 49.7 49.6 49.7 50.2
02/03/2023 22:26:11 47.1 47.1 47.1 47.2 47.2 47.3 49.9 49.9 49.9 49.6 49.7 50.2
02/03/2023 22:26:12 47.1 47.1 47.1 47.2 47.2 47.3 50.4 50.4 50.4 49.6 49.7 50.2
02/03/2023 22:26:13 47 47 47.1 47.2 47.2 47.3 50.3 50.3 50.4 49.6 49.7 50.2
02/03/2023 22:26:14 47.1 47.1 47.1 47.2 47.2 47.3 50.5 50.5 50.5 49.6 49.7 50.2
02/03/2023 22:26:15 47.2 47.2 47.2 47.2 47.2 47.3 51.7 51.7 51.7 49.6 49.7 50.2
02/03/2023 22:26:16 47.1 47.1 47.2 47.2 47.2 47.3 50.1 50.1 51.7 49.6 49.7 50.2
02/03/2023 22:26:17 47.1 47.1 47.2 47.2 47.2 47.3 50.8 50.8 51.7 49.6 49.7 50.2
02/03/2023 22:26:18 47.1 47.1 47.2 47.2 47.2 47.3 50.3 50.3 51.7 49.6 49.7 50.2
02/03/2023 22:26:19 47.1 47.1 47.2 47.2 47.2 47.3 50.7 50.7 51.7 49.6 49.7 50.2
02/03/2023 22:26:20 47.2 47.2 47.2 47.1 47.2 47.3 50 50 51.7 49.6 49.7 50.2
02/03/2023 22:26:21 47.1 47.1 47.2 47.1 47.2 47.3 50 50 51.7 49.6 49.7 50.2
02/03/2023 22:26:22 47 47 47.2 47.1 47.2 47.3 50.1 50.1 51.7 49.6 49.7 50.2
02/03/2023 22:26:23 47.1 47.1 47.2 47.1 47.2 47.3 49.7 49.7 51.7 49.6 49.7 50.2
02/03/2023 22:26:24 47.1 47.1 47.2 47.1 47.2 47.3 49.9 49.9 51.7 49.6 49.7 50.2
02/03/2023 22:26:25 47 47 47.2 47.1 47.2 47.3 49.8 49.8 51.7 49.6 49.7 50.2
02/03/2023 22:26:26 47.1 47.1 47.2 47.1 47.2 47.3 49.9 49.9 51.7 49.6 49.7 50.2
02/03/2023 22:26:27 47.1 47.1 47.2 47.1 47.2 47.3 49.7 49.7 51.7 49.6 49.7 50.2
02/03/2023 22:26:28 47.1 47.1 47.2 47.1 47.2 47.3 49.8 49.8 51.7 49.6 49.7 50.2
02/03/2023 22:26:29 47 47 47.2 47.1 47.2 47.3 49.8 49.8 51.7 49.6 49.7 50.2
02/03/2023 22:26:30 47.1 47.1 47.2 47.1 47.2 47.3 50.5 50.5 51.7 49.6 49.7 50.2
02/03/2023 22:26:31 47.1 47.1 47.2 47.1 47.2 47.3 50.2 50.2 51.7 49.6 49.7 50.2
02/03/2023 22:26:32 47.1 47.1 47.2 47.1 47.2 47.3 50.2 50.2 51.7 49.6 49.7 50.2
02/03/2023 22:26:33 47.1 47.1 47.2 47.1 47.2 47.3 50 50 51.7 49.6 49.7 50.2
02/03/2023 22:26:34 47.1 47.1 47.2 47.1 47.2 47.3 50 50 51.7 49.6 49.7 50.2
02/03/2023 22:26:35 47.1 47.1 47.2 47.1 47.2 47.3 50 50 51.7 49.6 49.7 50.2
02/03/2023 22:26:36 47 47 47.2 47.1 47.2 47.3 49.5 49.5 51.7 49.6 49.7 50.2
02/03/2023 22:26:37 47 47 47.2 47.1 47.2 47.3 49.1 49.1 51.7 49.6 49.7 50.2
02/03/2023 22:26:38 47.1 47.1 47.2 47.1 47.2 47.3 49.8 49.8 51.7 49.6 49.7 50.2
02/03/2023 22:26:39 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 51.7 49.6 49.7 50.2
02/03/2023 22:26:40 47.1 47.1 47.2 47.1 47.2 47.3 49.7 49.7 51.7 49.6 49.7 50.2
02/03/2023 22:26:41 47.1 47.1 47.2 47.1 47.2 47.3 49.9 49.9 51.7 49.6 49.7 50.2
02/03/2023 22:26:42 47.2 47.2 47.2 47.1 47.2 47.3 49.5 49.5 51.7 49.6 49.7 50.2
02/03/2023 22:26:43 47.2 47.2 47.2 47.1 47.2 47.3 49.6 49.6 51.7 49.6 49.7 50.2
02/03/2023 22:26:44 47.2 47.2 47.2 47.1 47.2 47.3 49.7 49.7 51.7 49.6 49.7 50.2
02/03/2023 22:26:45 47.2 47.2 47.2 47.1 47.2 47.3 49.5 49.5 50.8 49.6 49.7 50.2
02/03/2023 22:26:46 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 50.8 49.6 49.7 50.2
02/03/2023 22:26:47 47.2 47.2 47.2 47.1 47.2 47.3 49.5 49.5 50.7 49.6 49.7 50.2
02/03/2023 22:26:48 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 50.7 49.6 49.7 50.2
02/03/2023 22:26:49 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 50.5 49.6 49.7 50.2
02/03/2023 22:26:50 47.1 47.1 47.2 47.1 47.2 47.3 49.1 49.1 50.5 49.6 49.7 50.2
02/03/2023 22:26:51 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 50.5 49.6 49.7 50.2
02/03/2023 22:26:52 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 50.5 49.6 49.7 50.1
02/03/2023 22:26:53 47.2 47.2 47.2 47.1 47.2 47.3 49.6 49.6 50.5 49.6 49.7 50.1
02/03/2023 22:26:54 47.2 47.2 47.2 47.1 47.2 47.3 49.6 49.6 50.5 49.6 49.7 50.1
02/03/2023 22:26:55 47.2 47.2 47.2 47.1 47.2 47.3 49.9 49.9 50.5 49.6 49.7 50.1
02/03/2023 22:26:56 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 50.5 49.6 49.7 50.1
02/03/2023 22:26:57 47 47 47.2 47.1 47.2 47.3 49.6 49.6 50.5 49.6 49.7 50.1
02/03/2023 22:26:58 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 50.5 49.6 49.7 50.1
02/03/2023 22:26:59 47 47 47.2 47.1 47.2 47.3 49.3 49.3 50.5 49.6 49.7 50.1
02/03/2023 22:27:00 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 50.2 49.6 49.7 50.1
02/03/2023 22:27:01 47 47 47.2 47.1 47.2 47.3 49.3 49.3 50.2 49.6 49.7 50.1
02/03/2023 22:27:02 47 47 47.2 47.1 47.2 47.3 49.3 49.3 50 49.6 49.7 50.1
02/03/2023 22:27:03 47 47 47.2 47.1 47.2 47.3 49.7 49.7 50 49.6 49.7 50.1
02/03/2023 22:27:04 47 47 47.2 47.1 47.2 47.3 49.4 49.4 50 49.6 49.7 50.1
02/03/2023 22:27:05 47.1 47.1 47.2 47.1 47.2 47.3 49.7 49.7 49.9 49.6 49.7 50.1
02/03/2023 22:27:06 47 47 47.2 47.1 47.2 47.3 49.9 49.9 49.9 49.6 49.7 50.1
02/03/2023 22:27:07 47 47 47.2 47.1 47.2 47.3 49.2 49.2 49.9 49.6 49.7 50.1
02/03/2023 22:27:08 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.9 49.6 49.7 50.1
02/03/2023 22:27:09 47 47 47.2 47.1 47.2 47.3 49.2 49.2 49.9 49.6 49.7 50.1
02/03/2023 22:27:10 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.9 49.6 49.7 50.1
02/03/2023 22:27:11 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 49.9 49.6 49.7 50.1
02/03/2023 22:27:12 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 49.9 49.6 49.7 50.1
02/03/2023 22:27:13 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 49.9 49.6 49.7 50.1
02/03/2023 22:27:14 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.9 49.6 49.7 50.1
02/03/2023 22:27:15 47.1 47.1 47.2 47.1 47.2 47.3 49.1 49.1 49.9 49.6 49.7 50.1
02/03/2023 22:27:16 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 49.9 49.6 49.7 50.1
02/03/2023 22:27:17 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 49.9 49.6 49.7 50.1
02/03/2023 22:27:18 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.9 49.6 49.7 50.1
02/03/2023 22:27:19 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.9 49.6 49.7 50.1
02/03/2023 22:27:20 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 49.9 49.6 49.7 50.1
02/03/2023 22:27:21 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 49.9 49.6 49.7 50.1
02/03/2023 22:27:22 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.9 49.6 49.7 50.1
02/03/2023 22:27:23 47 47 47.2 47.1 47.2 47.3 49.1 49.1 49.9 49.6 49.7 50.1
02/03/2023 22:27:24 47.1 47.1 47.2 47.1 47.2 47.3 49.1 49.1 49.9 49.6 49.7 50.1
02/03/2023 22:27:25 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 49.9 49.6 49.7 50.1
02/03/2023 22:27:26 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.9 49.6 49.7 50.1
02/03/2023 22:27:27 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 49.9 49.6 49.7 50.1
02/03/2023 22:27:28 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 49.9 49.6 49.7 50.1
02/03/2023 22:27:30 47.2 47.2 47.2 47.1 47.2 47.3 49.5 49.5 49.9 49.6 49.7 50.1
02/03/2023 22:27:31 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.9 49.6 49.7 50.1
02/03/2023 22:27:32 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.9 49.6 49.7 50.1
02/03/2023 22:27:33 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 49.9 49.6 49.7 50.1
02/03/2023 22:27:34 47.2 47.2 47.2 47.1 47.2 47.3 49.6 49.6 49.9 49.6 49.7 50.1
02/03/2023 22:27:35 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.9 49.6 49.7 50.1
02/03/2023 22:27:36 47.1 47.1 47.2 47.1 47.2 47.3 49.5 49.5 49.9 49.6 49.7 50.1
02/03/2023 22:27:37 47.1 47.1 47.2 47.1 47.2 47.3 49.6 49.6 49.6 49.6 49.7 50.1
02/03/2023 22:27:38 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 49.6 49.6 49.7 50.1
02/03/2023 22:27:39 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 49.6 49.6 49.7 50.1
02/03/2023 22:27:40 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.6 49.6 49.7 50.1
02/03/2023 22:27:41 47.1 47.1 47.2 47.1 47.2 47.3 49 49 49.6 49.6 49.7 50.1
02/03/2023 22:27:42 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.6 49.6 49.7 50.1
02/03/2023 22:27:43 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.6 49.6 49.7 50.1
02/03/2023 22:27:44 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.6 49.6 49.7 50.1
02/03/2023 22:27:45 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 49.6 49.6 49.7 50.1
02/03/2023 22:27:46 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.6 49.6 49.7 50.1
02/03/2023 22:27:47 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 49.6 49.6 49.7 50.1
02/03/2023 22:27:48 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 49.6 49.6 49.7 50.1
02/03/2023 22:27:49 47.2 47.2 47.2 47.1 47.2 47.3 49.1 49.1 49.6 49.6 49.7 50.1
02/03/2023 22:27:50 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 49.6 49.6 49.7 50.1
02/03/2023 22:27:51 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.6 49.6 49.7 50.1
02/03/2023 22:27:52 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.6 49.6 49.7 50.1
02/03/2023 22:27:53 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.6 49.6 49.7 50.1
02/03/2023 22:27:54 47.2 47.2 47.2 47.1 47.2 47.3 49.2 49.2 49.6 49.6 49.7 50.1
02/03/2023 22:27:55 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 49.6 49.6 49.7 50.1
02/03/2023 22:27:56 47.2 47.2 47.2 47.1 47.2 47.3 49.8 49.8 49.8 49.6 49.7 50.1
02/03/2023 22:27:57 47.1 47.1 47.2 47.1 47.2 47.3 49.5 49.5 49.8 49.6 49.7 50.1
02/03/2023 22:27:58 47.1 47.1 47.2 47.1 47.2 47.3 50 50 50 49.6 49.7 50.1
02/03/2023 22:27:59 47.2 47.2 47.2 47.1 47.2 47.3 50.2 50.2 50.2 49.6 49.7 50.1
02/03/2023 22:28:00 47.1 47.1 47.2 47.1 47.2 47.3 50.8 50.8 50.8 49.6 49.7 50.1
02/03/2023 22:28:01 47.1 47.1 47.2 47.1 47.2 47.3 50.7 50.7 50.8 49.6 49.7 50.1
02/03/2023 22:28:02 47.1 47.1 47.2 47.1 47.2 47.3 50.6 50.6 50.8 49.6 49.7 50.1
02/03/2023 22:28:03 47 47 47.2 47.1 47.2 47.3 49.7 49.7 50.8 49.6 49.7 50.1
02/03/2023 22:28:04 47.1 47.1 47.2 47.1 47.2 47.3 50 50 50.8 49.6 49.7 50.1
02/03/2023 22:28:05 47.2 47.2 47.2 47.1 47.2 47.3 49.9 49.9 50.8 49.6 49.7 50.1
02/03/2023 22:28:06 47.2 47.2 47.2 47.1 47.2 47.3 49.9 49.9 50.8 49.6 49.7 50.1
02/03/2023 22:28:07 47.1 47.1 47.2 47.1 47.2 47.3 49.8 49.8 50.8 49.6 49.7 50.1
02/03/2023 22:28:08 47 47 47.2 47.1 47.2 47.3 50 50 50.8 49.6 49.7 50.1
02/03/2023 22:28:09 47 47 47.2 47.1 47.2 47.3 50.4 50.4 50.8 49.6 49.7 50.1
02/03/2023 22:28:10 47 47 47.2 47.1 47.2 47.3 50.4 50.4 50.8 49.6 49.7 50.1
02/03/2023 22:28:11 47.1 47.1 47.2 47.1 47.2 47.3 51.8 51.8 51.8 49.6 49.7 50.1
02/03/2023 22:28:12 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 51.8 49.6 49.7 50.1
02/03/2023 22:28:13 47 47 47.2 47.1 47.2 47.3 49.5 49.5 51.8 49.6 49.7 50.1
02/03/2023 22:28:14 47 47 47.2 47.1 47.2 47.3 49.5 49.5 51.8 49.6 49.7 50.1
02/03/2023 22:28:15 47 47 47.2 47.1 47.2 47.3 49.3 49.3 51.8 49.6 49.7 50.1
02/03/2023 22:28:16 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 51.8 49.6 49.7 50.1
02/03/2023 22:28:17 47.2 47.2 47.2 47.1 47.2 47.3 49.8 49.8 51.8 49.6 49.7 50.1
02/03/2023 22:28:18 47.1 47.1 47.2 47.1 47.2 47.3 49.8 49.8 51.8 49.6 49.7 50.1
02/03/2023 22:28:19 47.1 47.1 47.2 47.1 47.2 47.3 49.1 49.1 51.8 49.6 49.7 50.1
02/03/2023 22:28:20 47.1 47.1 47.2 47.1 47.2 47.3 49.5 49.5 51.8 49.6 49.7 50.1
02/03/2023 22:28:21 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 51.8 49.6 49.7 50.1
02/03/2023 22:28:22 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 51.8 49.6 49.7 50.1
02/03/2023 22:28:23 47.1 47.1 47.2 47.1 47.2 47.3 49.5 49.5 51.8 49.6 49.7 50.1
02/03/2023 22:28:24 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 51.8 49.6 49.7 50.1
02/03/2023 22:28:25 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 51.8 49.6 49.7 50.1
02/03/2023 22:28:26 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 51.8 49.6 49.7 50.1
02/03/2023 22:28:27 47.1 47.1 47.2 47.1 47.2 47.3 49.5 49.5 51.8 49.6 49.7 50.1
02/03/2023 22:28:28 47 47 47.2 47.1 47.2 47.3 49.4 49.4 51.8 49.6 49.7 50.1
02/03/2023 22:28:29 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 51.8 49.6 49.7 50.1
02/03/2023 22:28:30 47.2 47.2 47.2 47.1 47.2 47.3 49.6 49.6 51.8 49.6 49.7 50.1
02/03/2023 22:28:31 47.2 47.2 47.2 47.1 47.2 47.3 49.2 49.2 51.8 49.6 49.7 50.1
02/03/2023 22:28:32 47.2 47.2 47.2 47.1 47.2 47.3 49.5 49.5 51.8 49.6 49.7 50.1
02/03/2023 22:28:33 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 51.8 49.6 49.7 50.1
02/03/2023 22:28:34 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 51.8 49.6 49.7 50.1
02/03/2023 22:28:35 47.2 47.2 47.2 47.1 47.2 47.3 49.5 49.5 51.8 49.6 49.7 50.1
02/03/2023 22:28:36 47.2 47.2 47.2 47.1 47.2 47.3 49.5 49.5 51.8 49.6 49.7 50.1
02/03/2023 22:28:37 47.2 47.2 47.2 47.1 47.2 47.3 49.5 49.5 51.8 49.6 49.7 50.1
02/03/2023 22:28:38 47.1 47.1 47.2 47.1 47.2 47.3 49.5 49.5 51.8 49.6 49.7 50.1
02/03/2023 22:28:39 47 47 47.2 47.1 47.2 47.3 49.3 49.3 51.8 49.6 49.7 50.1
02/03/2023 22:28:40 47 47 47.2 47.1 47.2 47.3 49.4 49.4 51.8 49.6 49.7 50.1
02/03/2023 22:28:41 47.1 47.1 47.2 47.1 47.2 47.3 49.7 49.7 49.8 49.6 49.7 50.1
02/03/2023 22:28:42 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 49.8 49.6 49.7 50.1
02/03/2023 22:28:43 47 47 47.2 47.1 47.2 47.3 49.3 49.3 49.8 49.6 49.7 50.1
02/03/2023 22:28:44 47 47 47.2 47.1 47.2 47.3 49.3 49.3 49.8 49.6 49.7 50.1
02/03/2023 22:28:45 47.1 47.1 47.2 47.1 47.2 47.3 49.5 49.5 49.8 49.6 49.7 50.1
02/03/2023 22:28:46 47 47 47.2 47.1 47.2 47.3 49.5 49.5 49.8 49.6 49.7 50.1
02/03/2023 22:28:47 47 47 47.2 47.1 47.2 47.3 49.2 49.2 49.8 49.6 49.7 50.1
02/03/2023 22:28:48 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 49.7 49.6 49.7 50.1
02/03/2023 22:28:49 47 47 47.2 47.1 47.2 47.3 49.2 49.2 49.7 49.6 49.7 50.1
02/03/2023 22:28:50 47.1 47.1 47.2 47.1 47.2 47.3 49.1 49.1 49.7 49.6 49.7 50.1
02/03/2023 22:28:51 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 49.7 49.6 49.7 50.1
02/03/2023 22:28:52 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.7 49.6 49.7 50.1
02/03/2023 22:28:53 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.7 49.6 49.7 50.1
02/03/2023 22:28:54 47 47 47.2 47.1 47.2 47.3 49.2 49.2 49.7 49.6 49.7 50.1
02/03/2023 22:28:55 47 47 47.2 47.1 47.2 47.3 49 49 49.7 49.6 49.7 50.1
02/03/2023 22:28:56 47.1 47.1 47.2 47.1 47.2 47.3 49.4 49.4 49.7 49.6 49.7 50.1
02/03/2023 22:28:57 47 47 47.2 47.1 47.2 47.3 49.3 49.3 49.7 49.6 49.7 50.1
02/03/2023 22:28:58 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 49.7 49.5 49.7 50.1
02/03/2023 22:28:59 47 47 47.2 47.1 47.2 47.3 49.1 49.1 49.7 49.5 49.7 50.1
02/03/2023 22:29:00 47.2 47.2 47.2 47.1 47.2 47.3 49.3 49.3 49.7 49.5 49.7 50.1
02/03/2023 22:29:01 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.7 49.5 49.7 50.1
02/03/2023 22:29:02 47.1 47.1 47.2 47.1 47.2 47.3 49.1 49.1 49.7 49.5 49.7 50.1
02/03/2023 22:29:03 47 47 47.2 47.1 47.2 47.3 49 49 49.7 49.5 49.7 50.1
02/03/2023 22:29:04 47 47 47.2 47.1 47.2 47.3 49.1 49.1 49.7 49.5 49.7 50.1
02/03/2023 22:29:05 47 47 47.2 47.1 47.2 47.3 49.3 49.3 49.7 49.5 49.7 50.1
02/03/2023 22:29:06 47 47 47.2 47.1 47.2 47.3 49.3 49.3 49.7 49.5 49.7 50.1
02/03/2023 22:29:07 47 47 47.2 47.1 47.2 47.3 49.1 49.1 49.7 49.5 49.7 50.1
02/03/2023 22:29:08 47 47 47.2 47.1 47.2 47.3 49.1 49.1 49.7 49.5 49.7 50.1
02/03/2023 22:29:09 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 49.7 49.5 49.7 50.1
02/03/2023 22:29:10 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 49.7 49.5 49.7 50.1
02/03/2023 22:29:11 47.1 47.1 47.2 47.1 47.2 47.3 49.3 49.3 49.5 49.5 49.7 50.1
02/03/2023 22:29:12 47.1 47.1 47.2 47.1 47.2 47.3 49.8 49.8 49.8 49.5 49.7 50.1
02/03/2023 22:29:13 47.1 47.1 47.2 47.1 47.2 47.3 50.3 50.3 50.3 49.5 49.7 50.1
02/03/2023 22:29:14 47.2 47.2 47.2 47.1 47.2 47.3 50.4 50.4 50.4 49.5 49.7 50.1
02/03/2023 22:29:15 47 47 47.2 47.1 47.2 47.3 49.1 49.1 50.4 49.5 49.7 50.1
02/03/2023 22:29:16 47.2 47.2 47.2 47.1 47.2 47.3 49.6 49.6 50.4 49.5 49.7 50.1
02/03/2023 22:29:17 47.2 47.2 47.2 47.1 47.2 47.3 49.2 49.2 50.4 49.5 49.7 50.1
02/03/2023 22:29:18 47.1 47.1 47.2 47.1 47.2 47.3 49.2 49.2 50.4 49.5 49.7 50.1
02/03/2023 22:29:19 47.2 47.2 47.2 47.1 47.2 47.3 49.4 49.4 50.4 49.5 49.7 50.1
02/03/2023 22:29:20 47.2 47.2 47.2 47.1 47.2 47.3 49.5 49.5 50.4 49.5 49.7 50.1
02/03/2023 22:29:21 47.2 47.2 47.2 47.1 47.2 47.3 49.7 49.7 50.4 49.5 49.7 50.1
02/03/2023 22:29:22 47.3 47.3 47.3 47.1 47.2 47.3 49.7 49.7 50.4 49.5 49.7 50.1
02/03/2023 22:29:23 47.2 47.2 47.3 47.1 47.2 47.3 49.8 49.8 50.4 49.5 49.7 50.1
02/03/2023 22:29:24 47.2 47.2 47.3 47.1 47.2 47.3 50.2 50.2 50.4 49.5 49.7 50.1
02/03/2023 22:29:25 47.2 47.2 47.3 47.1 47.2 47.3 49.8 49.8 50.4 49.5 49.7 50.1
02/03/2023 22:29:26 47.2 47.2 47.3 47.1 47.2 47.3 50.1 50.1 50.4 49.5 49.7 50.1
02/03/2023 22:29:27 47.2 47.2 47.3 47.1 47.2 47.3 49.5 49.5 50.4 49.5 49.7 50.1
02/03/2023 22:29:28 47.2 47.2 47.3 47.1 47.2 47.3 49.6 49.6 50.4 49.5 49.7 50.1
02/03/2023 22:29:29 47.1 47.1 47.3 47.1 47.2 47.2 49.4 49.4 50.4 49.5 49.7 50.1
02/03/2023 22:29:30 47.2 47.2 47.3 47.1 47.2 47.2 49.6 49.6 50.4 49.5 49.7 50.1
02/03/2023 22:29:31 47.1 47.1 47.3 47.1 47.2 47.2 49.6 49.6 50.4 49.5 49.7 50.1
02/03/2023 22:29:32 47.1 47.1 47.3 47.1 47.2 47.2 49.6 49.6 50.4 49.5 49.7 50.1
02/03/2023 22:29:33 47.1 47.1 47.3 47.1 47.2 47.2 49.3 49.3 50.4 49.5 49.7 50.1
02/03/2023 22:29:34 47.1 47.1 47.3 47.1 47.2 47.2 49.4 49.4 50.4 49.5 49.7 50.1
02/03/2023 22:29:35 47 47 47.3 47.1 47.2 47.2 49.5 49.5 50.4 49.5 49.7 50.1
02/03/2023 22:29:36 47 47 47.3 47.1 47.2 47.2 49.3 49.3 50.4 49.5 49.7 50.1
02/03/2023 22:29:37 47 47 47.3 47.1 47.2 47.2 49.2 49.2 50.4 49.5 49.7 50.1
02/03/2023 22:29:38 47 47 47.3 47.1 47.2 47.2 49.1 49.1 50.4 49.5 49.7 50.1
02/03/2023 22:29:39 47 47 47.3 47.1 47.2 47.2 49 49 50.4 49.5 49.7 50.1
02/03/2023 22:29:40 47 47 47.3 47.1 47.2 47.2 49.3 49.3 50.4 49.5 49.7 50.1
02/03/2023 22:29:41 47.1 47.1 47.3 47.1 47.2 47.2 49.1 49.1 50.4 49.5 49.7 50.1
02/03/2023 22:29:42 47 47 47.3 47.1 47.2 47.2 49 49 50.4 49.5 49.7 50.1
02/03/2023 22:29:43 47 47 47.3 47.1 47.2 47.2 49.2 49.2 50.4 49.5 49.7 50.1
02/03/2023 22:29:44 47 47 47.3 47.1 47.2 47.2 49.2 49.2 50.2 49.5 49.7 50.1
02/03/2023 22:29:45 47.1 47.1 47.3 47.1 47.2 47.2 49.5 49.5 50.2 49.5 49.7 50.1
02/03/2023 22:29:46 47 47 47.3 47.1 47.2 47.2 49.4 49.4 50.2 49.5 49.7 50.1
02/03/2023 22:29:47 47.1 47.1 47.3 47.1 47.2 47.2 49.3 49.3 50.2 49.5 49.7 50.1
02/03/2023 22:29:48 47.2 47.2 47.3 47.1 47.2 47.2 49.6 49.6 50.2 49.5 49.7 50.1
02/03/2023 22:29:49 47.1 47.1 47.3 47.1 47.2 47.2 49.4 49.4 50.2 49.5 49.7 50.1
02/03/2023 22:29:50 47.2 47.2 47.3 47.1 47.2 47.2 49.6 49.6 50.2 49.5 49.7 50.1
02/03/2023 22:29:51 47.1 47.1 47.3 47.1 47.2 47.2 49.3 49.3 50.2 49.5 49.7 50.1
02/03/2023 22:29:52 47.2 47.2 47.2 47.1 47.2 47.2 49.6 49.6 50.2 49.5 49.7 50.1
02/03/2023 22:29:53 47.2 47.2 47.2 47.1 47.2 47.2 49.7 49.7 50.2 49.5 49.7 50.1
02/03/2023 22:29:54 47.2 47.2 47.2 47.1 47.2 47.2 49.9 49.9 50.1 49.5 49.7 50.1
02/03/2023 22:29:55 47.1 47.1 47.2 47.1 47.2 47.2 50.1 50.1 50.1 49.5 49.7 50.1
02/03/2023 22:29:56 47.3 47.3 47.3 47.1 47.2 47.2 50.2 50.2 50.2 49.6 49.7 50.1
02/03/2023 22:29:57 47.2 47.2 47.3 47.1 47.2 47.2 50.3 50.3 50.3 49.6 49.7 50.1
02/03/2023 22:29:58 47.2 47.2 47.3 47.1 47.2 47.2 50.2 50.2 50.3 49.6 49.7 50.1
02/03/2023 22:29:59 47.1 47.1 47.3 47.1 47.2 47.2 50 50 50.3 49.6 49.7 50.1
02/03/2023 22:30:00 47.1 47.1 47.3 47.1 47.2 47.2 49.5 49.5 50.3 49.6 49.7 50.1
02/03/2023 22:30:01 47.1 47.1 47.3 47.1 47.2 47.2 49.7 49.7 50.3 49.6 49.7 50.1
02/03/2023 22:30:02 47.1 47.1 47.3 47.1 47.2 47.2 49.4 49.4 50.3 49.6 49.7 50.1
02/03/2023 22:30:03 47 47 47.3 47.1 47.2 47.2 49.4 49.4 50.3 49.6 49.7 50.1
02/03/2023 22:30:04 47 47 47.3 47.1 47.2 47.2 49.4 49.4 50.3 49.6 49.7 50.1
02/03/2023 22:30:05 47 47 47.3 47.1 47.2 47.2 49.2 49.2 50.3 49.6 49.7 50.1
02/03/2023 22:30:06 47 47 47.3 47.1 47.2 47.2 49.4 49.4 50.3 49.6 49.7 50.1
02/03/2023 22:30:07 47 47 47.3 47.1 47.2 47.2 49.4 49.4 50.3 49.6 49.7 50.1
02/03/2023 22:30:08 47 47 47.3 47.1 47.2 47.2 49.8 49.8 50.3 49.6 49.7 50.1
02/03/2023 22:30:09 47.1 47.1 47.3 47.1 47.2 47.2 49.2 49.2 50.3 49.6 49.7 50.1
02/03/2023 22:30:10 47.1 47.1 47.3 47.1 47.2 47.2 49.5 49.5 50.3 49.6 49.7 50.1
02/03/2023 22:30:11 47 47 47.3 47.1 47.2 47.2 49.6 49.6 50.3 49.6 49.7 50.1
02/03/2023 22:30:12 47.1 47.1 47.3 47.1 47.2 47.2 50 50 50.3 49.6 49.7 50.1
02/03/2023 22:30:13 47 47 47.3 47.1 47.2 47.2 49.4 49.4 50.3 49.6 49.7 50.1
02/03/2023 22:30:14 47.1 47.1 47.3 47.1 47.2 47.2 49.5 49.5 50.3 49.6 49.7 50.1
02/03/2023 22:30:15 47.1 47.1 47.3 47.1 47.2 47.2 49.5 49.5 50.3 49.6 49.7 50.1
02/03/2023 22:30:16 47.1 47.1 47.3 47.1 47.2 47.2 49.3 49.3 50.3 49.6 49.7 50.1
02/03/2023 22:30:17 47.2 47.2 47.3 47.1 47.2 47.2 49.2 49.2 50.3 49.6 49.7 50.1
02/03/2023 22:30:18 47.1 47.1 47.3 47.1 47.2 47.2 49.2 49.2 50.3 49.6 49.7 50.1
02/03/2023 22:30:19 47 47 47.3 47.1 47.2 47.2 49.2 49.2 50.3 49.6 49.7 50.1
02/03/2023 22:30:20 47.1 47.1 47.3 47.1 47.2 47.2 49.3 49.3 50.3 49.6 49.7 50.1
02/03/2023 22:30:21 47 47 47.3 47.1 47.2 47.2 48.9 48.9 50.3 49.6 49.7 50.1
02/03/2023 22:30:22 47.1 47.1 47.3 47.1 47.2 47.2 49.3 49.3 50.3 49.6 49.7 50.1
02/03/2023 22:30:23 47.1 47.1 47.3 47.1 47.2 47.2 48.9 48.9 50.3 49.6 49.7 50.1
02/03/2023 22:30:24 47.1 47.1 47.3 47.1 47.2 47.2 49.3 49.3 50.3 49.6 49.7 50.1
02/03/2023 22:30:25 47.1 47.1 47.3 47.1 47.2 47.2 49.4 49.4 50.3 49.6 49.7 50.1
02/03/2023 22:30:26 47.2 47.2 47.2 47.1 47.2 47.2 49.3 49.3 50.3 49.6 49.7 50.1
02/03/2023 22:30:27 47.2 47.2 47.2 47.1 47.2 47.2 49.5 49.5 50.2 49.6 49.7 50.1
02/03/2023 22:30:28 47.1 47.1 47.2 47.1 47.2 47.2 49.6 49.6 50 49.6 49.7 50.1
02/03/2023 22:30:29 47.1 47.1 47.2 47.1 47.2 47.2 49.6 49.6 50 49.6 49.7 50.1
02/03/2023 22:30:30 47.2 47.2 47.2 47.1 47.2 47.2 49.7 49.7 50 49.6 49.7 50.1
02/03/2023 22:30:31 47.2 47.2 47.2 47.1 47.2 47.2 50.3 50.3 50.3 49.6 49.7 50.1
02/03/2023 22:30:32 47.2 47.2 47.2 47.1 47.2 47.2 50 50 50.3 49.6 49.7 50.1
02/03/2023 22:30:33 47.2 47.2 47.2 47.1 47.2 47.2 49.6 49.6 50.3 49.6 49.7 50.1
02/03/2023 22:30:34 47.2 47.2 47.2 47.1 47.2 47.2 50.1 50.1 50.3 49.6 49.7 50.1
02/03/2023 22:30:35 47.2 47.2 47.2 47.1 47.2 47.2 49.9 49.9 50.3 49.6 49.7 50.1
02/03/2023 22:30:36 47.1 47.1 47.2 47.1 47.2 47.2 49.7 49.7 50.3 49.6 49.7 50.1
02/03/2023 22:30:37 47.1 47.1 47.2 47.1 47.2 47.2 50 50 50.3 49.6 49.7 50.1
02/03/2023 22:30:38 47.2 47.2 47.2 47.1 47.2 47.2 49.8 49.8 50.3 49.6 49.7 50.1
02/03/2023 22:30:39 47.2 47.2 47.2 47.1 47.2 47.2 49.7 49.7 50.3 49.6 49.7 50.1
02/03/2023 22:30:40 47.2 47.2 47.2 47.1 47.2 47.2 49.8 49.8 50.3 49.6 49.7 50.1
02/03/2023 22:30:41 47.2 47.2 47.2 47.1 47.2 47.2 49.6 49.6 50.3 49.6 49.7 50.1
02/03/2023 22:30:42 47.2 47.2 47.2 47.1 47.2 47.2 49.4 49.4 50.3 49.6 49.7 50.1
02/03/2023 22:30:43 47.1 47.1 47.2 47.1 47.2 47.2 49.2 49.2 50.3 49.6 49.7 50.1
02/03/2023 22:30:44 47.1 47.1 47.2 47.1 47.2 47.2 49.3 49.3 50.3 49.6 49.7 50.1
02/03/2023 22:30:45 47.1 47.1 47.2 47.1 47.2 47.2 49.3 49.3 50.3 49.6 49.7 50.1
02/03/2023 22:30:46 47.2 47.2 47.2 47.1 47.2 47.2 49.6 49.6 50.3 49.6 49.7 50.1
02/03/2023 22:30:47 47.1 47.1 47.2 47.1 47.2 47.2 50.7 50.7 50.7 49.6 49.7 50.1
02/03/2023 22:30:48 47.2 47.2 47.2 47.1 47.2 47.2 50.1 50.1 50.7 49.6 49.7 50.1
02/03/2023 22:30:49 47.2 47.2 47.2 47.1 47.2 47.2 49.9 49.9 50.7 49.6 49.7 50.1
02/03/2023 22:30:50 47.2 47.2 47.2 47.1 47.2 47.2 49.6 49.6 50.7 49.6 49.7 50.1
02/03/2023 22:30:51 47.1 47.1 47.2 47.1 47.2 47.2 49.4 49.4 50.7 49.6 49.7 50.1
02/03/2023 22:30:52 47.1 47.1 47.2 47.1 47.2 47.2 49.2 49.2 50.7 49.6 49.7 50.1
02/03/2023 22:30:53 47.1 47.1 47.2 47.1 47.2 47.2 49.2 49.2 50.7 49.6 49.7 50.1
02/03/2023 22:30:54 47 47 47.2 47.1 47.2 47.2 49.4 49.4 50.7 49.6 49.7 50.1
02/03/2023 22:30:55 47 47 47.2 47.1 47.2 47.2 49.4 49.4 50.7 49.6 49.7 50.1
02/03/2023 22:30:56 47 47 47.2 47.1 47.2 47.2 49.5 49.5 50.7 49.6 49.7 50.1
02/03/2023 22:30:57 47.1 47.1 47.2 47.1 47.2 47.2 49.5 49.5 50.7 49.6 49.7 50.1
02/03/2023 22:30:58 47.1 47.1 47.2 47.1 47.2 47.2 49.5 49.5 50.7 49.6 49.7 50.1
02/03/2023 22:30:59 47.1 47.1 47.2 47.1 47.2 47.2 49.4 49.4 50.7 49.6 49.7 50.1
02/03/2023 22:31:00 47 47 47.2 47.1 47.2 47.2 49.3 49.3 50.7 49.6 49.7 50.1
02/03/2023 22:31:01 47 47 47.2 47.1 47.2 47.2 49.3 49.3 50.7 49.6 49.7 50.1
02/03/2023 22:31:02 47.1 47.1 47.2 47.1 47.2 47.2 49.2 49.2 50.7 49.6 49.7 50.1
02/03/2023 22:31:03 47 47 47.2 47.1 47.2 47.2 49.3 49.3 50.7 49.6 49.7 50.1
02/03/2023 22:31:04 47 47 47.2 47.1 47.2 47.2 48.8 48.8 50.7 49.6 49.7 50.1
02/03/2023 22:31:05 47 47 47.2 47.1 47.2 47.2 49.6 49.6 50.7 49.6 49.7 50.1
02/03/2023 22:31:06 47.1 47.1 47.2 47.1 47.2 47.2 49.3 49.3 50.7 49.6 49.7 50.1
02/03/2023 22:31:07 47.1 47.1 47.2 47.1 47.2 47.2 49.4 49.4 50.7 49.6 49.7 50.1
02/03/2023 22:31:08 47.1 47.1 47.2 47.1 47.2 47.2 49.4 49.4 50.7 49.6 49.7 50.1
02/03/2023 22:31:09 47.1 47.1 47.2 47.1 47.2 47.2 49.2 49.2 50.7 49.6 49.7 50.1
02/03/2023 22:31:10 47.1 47.1 47.2 47.1 47.2 47.2 49.4 49.4 50.7 49.6 49.7 50.1
02/03/2023 22:31:11 47.1 47.1 47.2 47.1 47.2 47.2 49.4 49.4 50.7 49.6 49.7 50.1
02/03/2023 22:31:12 47.2 47.2 47.2 47.1 47.2 47.2 49.2 49.2 50.7 49.6 49.7 50
02/03/2023 22:31:13 47.2 47.2 47.2 47.1 47.2 47.2 49.5 49.5 50.7 49.6 49.7 50
02/03/2023 22:31:14 47.2 47.2 47.2 47.1 47.2 47.2 49.5 49.5 50.7 49.6 49.7 50
02/03/2023 22:31:15 47.2 47.2 47.2 47.1 47.2 47.2 49.9 49.9 50.7 49.6 49.7 50
02/03/2023 22:31:16 47.1 47.1 47.2 47.1 47.2 47.2 50.2 50.2 50.7 49.6 49.7 50
02/03/2023 22:31:17 47.1 47.1 47.2 47.1 47.2 47.2 50.1 50.1 50.2 49.6 49.7 50
02/03/2023 22:31:18 47.1 47.1 47.2 47.1 47.2 47.2 49.8 49.8 50.2 49.6 49.7 50
02/03/2023 22:31:19 47.1 47.1 47.2 47.1 47.2 47.2 50.5 50.5 50.5 49.6 49.7 50
02/03/2023 22:31:20 47.1 47.1 47.2 47.1 47.2 47.2 49.8 49.8 50.5 49.6 49.7 50
02/03/2023 22:31:21 47.1 47.1 47.2 47.1 47.2 47.2 49.6 49.6 50.5 49.6 49.7 50
02/03/2023 22:31:22 47.1 47.1 47.2 47.1 47.2 47.2 49.2 49.2 50.5 49.6 49.7 50
02/03/2023 22:31:23 47.1 47.1 47.2 47.1 47.2 47.2 49.5 49.5 50.5 49.6 49.7 50
02/03/2023 22:31:24 47.1 47.1 47.2 47.1 47.2 47.2 49.5 49.5 50.5 49.6 49.7 50
02/03/2023 22:31:25 47.1 47.1 47.2 47.1 47.2 47.2 49.5 49.5 50.5 49.6 49.7 50
02/03/2023 22:31:26 47.1 47.1 47.2 47.1 47.2 47.2 49.5 49.5 50.5 49.6 49.7 50
02/03/2023 22:31:27 47.2 47.2 47.2 47.1 47.2 47.2 49.4 49.4 50.5 49.6 49.7 50
02/03/2023 22:31:28 47.1 47.1 47.2 47.1 47.2 47.2 49.4 49.4 50.5 49.6 49.7 50
02/03/2023 22:31:29 47.2 47.2 47.2 47.1 47.2 47.2 49.3 49.3 50.5 49.6 49.7 50
02/03/2023 22:31:30 47.1 47.1 47.2 47.1 47.2 47.2 49.3 49.3 50.5 49.6 49.7 50
02/03/2023 22:31:31 47 47 47.2 47.1 47.2 47.2 49.2 49.2 50.5 49.6 49.7 50
02/03/2023 22:31:32 47 47 47.2 47.1 47.2 47.2 49.4 49.4 50.5 49.6 49.7 50
02/03/2023 22:31:33 47 47 47.2 47.1 47.2 47.2 49.6 49.6 50.5 49.5 49.7 50
02/03/2023 22:31:34 47.1 47.1 47.2 47.1 47.2 47.2 50 50 50.5 49.5 49.7 50
02/03/2023 22:31:35 47 47 47.2 47.1 47.2 47.2 49.4 49.4 50.5 49.5 49.7 50
02/03/2023 22:31:36 47.1 47.1 47.2 47.1 47.2 47.2 49.7 49.7 50.5 49.5 49.7 50
02/03/2023 22:31:37 47.1 47.1 47.2 47.1 47.2 47.2 49.3 49.3 50.5 49.5 49.7 50
02/03/2023 22:31:38 47.1 47.1 47.2 47.1 47.2 47.2 49.3 49.3 50.5 49.5 49.7 50
02/03/2023 22:31:39 47 47 47.2 47.1 47.2 47.2 49.3 49.3 50.5 49.5 49.7 50
02/03/2023 22:31:40 47 47 47.2 47.1 47.2 47.2 49.9 49.9 50.5 49.5 49.7 50
02/03/2023 22:31:41 47.1 47.1 47.2 47.1 47.2 47.2 49.9 49.9 50.5 49.5 49.7 50
02/03/2023 22:31:42 47.1 47.1 47.2 47.1 47.2 47.2 49.6 49.6 50.5 49.5 49.7 50
02/03/2023 22:31:43 47.1 47.1 47.2 47.1 47.2 47.2 49.7 49.7 50.5 49.5 49.7 50
02/03/2023 22:31:44 47.1 47.1 47.2 47.1 47.2 47.2 50.2 50.2 50.5 49.5 49.7 50
02/03/2023 22:31:45 47.1 47.1 47.2 47.1 47.2 47.2 50.8 50.8 50.8 49.6 49.7 50
02/03/2023 22:31:46 47.2 47.2 47.2 47.1 47.2 47.2 50.2 50.2 50.8 49.6 49.7 50
02/03/2023 22:31:47 47.2 47.2 47.2 47.1 47.2 47.2 51.1 51.1 51.1 49.6 49.7 50
02/03/2023 22:31:48 47.2 47.2 47.2 47.1 47.2 47.2 50.7 50.7 51.1 49.6 49.7 50
02/03/2023 22:31:49 47.2 47.2 47.2 47.1 47.2 47.2 51.4 51.4 51.4 49.6 49.7 50
02/03/2023 22:31:50 47.2 47.2 47.2 47.1 47.2 47.2 51.6 51.6 51.6 49.6 49.7 50
02/03/2023 22:31:51 47.1 47.1 47.2 47.1 47.2 47.2 51.7 51.7 51.7 49.6 49.8 50
02/03/2023 22:31:52 47.1 47.1 47.2 47.1 47.2 47.2 51 51 51.7 49.6 49.8 50
02/03/2023 22:31:53 47.1 47.1 47.2 47.1 47.2 47.2 51.6 51.6 51.7 49.6 49.8 50
02/03/2023 22:31:54 47.3 47.3 47.3 47.1 47.2 47.2 53.2 53.2 53.2 49.6 49.8 50
02/03/2023 22:31:55 47.4 47.4 47.4 47.1 47.2 47.2 56.3 56.3 56.3 49.7 49.8 50
02/03/2023 22:31:56 47.4 47.4 47.4 47.1 47.2 47.2 57.4 57.4 57.4 49.8 49.8 50.1
02/03/2023 22:31:57 47.3 47.3 47.4 47.2 47.2 47.2 53.5 53.5 57.4 49.8 49.8 50.1
02/03/2023 22:31:58 47.1 47.1 47.4 47.2 47.2 47.2 53.6 53.6 57.4 49.8 49.8 50.1
02/03/2023 22:31:59 47 47 47.4 47.2 47.2 47.2 52 52 57.4 49.8 49.8 50.1
02/03/2023 22:32:00 47 47 47.4 47.2 47.2 47.2 51 51 57.4 49.8 49.8 50.1
02/03/2023 22:32:01 47.1 47.1 47.4 47.2 47.2 47.2 52 52 57.4 49.8 49.8 50.1
02/03/2023 22:32:02 47.2 47.2 47.4 47.2 47.2 47.2 51.3 51.3 57.4 49.8 49.8 50.1
02/03/2023 22:32:03 47.1 47.1 47.4 47.2 47.2 47.2 50.8 50.8 57.4 49.8 49.8 50.1
02/03/2023 22:32:04 47.2 47.2 47.4 47.2 47.2 47.2 50 50 57.4 49.8 49.8 50.1
02/03/2023 22:32:05 47.1 47.1 47.4 47.2 47.2 47.2 50.1 50.1 57.4 49.8 49.8 50.1
02/03/2023 22:32:06 47.1 47.1 47.4 47.2 47.2 47.2 49.9 49.9 57.4 49.8 49.8 50.1
02/03/2023 22:32:07 47.1 47.1 47.4 47.2 47.2 47.2 49.7 49.7 57.4 49.8 49.8 50.1
02/03/2023 22:32:08 47.2 47.2 47.4 47.2 47.2 47.2 49.7 49.7 57.4 49.8 49.8 50.1
02/03/2023 22:32:10 47.2 47.2 47.4 47.2 47.2 47.2 49.7 49.7 57.4 49.8 49.8 50.1
02/03/2023 22:32:11 47.1 47.1 47.4 47.2 47.2 47.2 49.6 49.6 57.4 49.8 49.8 50.1
02/03/2023 22:32:12 47.1 47.1 47.4 47.2 47.2 47.2 49.5 49.5 57.4 49.8 49.8 50.1
02/03/2023 22:32:13 47.1 47.1 47.4 47.2 47.2 47.2 50.7 50.7 57.4 49.8 49.8 50.1
02/03/2023 22:32:14 47.1 47.1 47.4 47.2 47.2 47.2 50.1 50.1 57.4 49.8 49.8 50.1
02/03/2023 22:32:15 47.1 47.1 47.4 47.2 47.2 47.2 51.4 51.4 57.4 49.9 49.8 50.1
02/03/2023 22:32:16 47 47 47.4 47.2 47.2 47.2 51.4 51.4 57.4 49.9 49.8 50.1
02/03/2023 22:32:17 47.1 47.1 47.4 47.2 47.2 47.2 51.1 51.1 57.4 49.9 49.8 50.1
02/03/2023 22:32:18 47 47 47.4 47.2 47.2 47.2 52.7 52.7 57.4 49.9 49.8 50.1
02/03/2023 22:32:19 47 47 47.4 47.2 47.2 47.2 51.4 51.4 57.4 49.9 49.8 50.1
02/03/2023 22:32:20 47 47 47.4 47.2 47.2 47.2 50.2 50.2 57.4 49.9 49.8 50.1
02/03/2023 22:32:21 47 47 47.4 47.2 47.2 47.2 49.7 49.7 57.4 49.9 49.8 50.1
02/03/2023 22:32:22 47 47 47.4 47.2 47.2 47.2 49.6 49.6 57.4 49.9 49.8 50.1
02/03/2023 22:32:23 47 47 47.4 47.2 47.2 47.2 49.5 49.5 57.4 49.9 49.8 50.1
02/03/2023 22:32:24 47 47 47.4 47.2 47.2 47.2 49.2 49.2 57.4 49.9 49.8 50.1
02/03/2023 22:32:25 47 47 47.4 47.2 47.2 47.2 49.2 49.2 57.4 49.9 49.8 50.1
02/03/2023 22:32:26 47 47 47.4 47.2 47.2 47.2 49.2 49.2 57.4 49.9 49.8 50.1
02/03/2023 22:32:27 47 47 47.3 47.1 47.2 47.2 49.5 49.5 53.6 49.9 49.8 50.1
02/03/2023 22:32:28 47 47 47.2 47.1 47.2 47.2 49.7 49.7 53.6 49.9 49.8 50.1
02/03/2023 22:32:29 46.9 46.9 47.2 47.1 47.2 47.2 49.2 49.2 52.7 49.9 49.8 50.1
02/03/2023 22:32:30 47 47 47.2 47.1 47.2 47.2 49.4 49.4 52.7 49.9 49.8 50.1
02/03/2023 22:32:31 47 47 47.2 47.1 47.2 47.2 49.7 49.7 52.7 49.9 49.8 50.1
02/03/2023 22:32:32 47.1 47.1 47.2 47.1 47.2 47.2 49.6 49.6 52.7 49.9 49.8 50.1
02/03/2023 22:32:33 47.1 47.1 47.2 47.1 47.1 47.2 49 49 52.7 49.9 49.8 50.1
02/03/2023 22:32:34 47 47 47.2 47.1 47.1 47.2 49.2 49.2 52.7 49.9 49.8 50.1
02/03/2023 22:32:35 47 47 47.2 47.1 47.1 47.2 49.3 49.3 52.7 49.9 49.8 50.1
02/03/2023 22:32:36 46.9 46.9 47.2 47.1 47.1 47.2 49.1 49.1 52.7 49.9 49.8 50.1
02/03/2023 22:32:37 47 47 47.2 47.1 47.1 47.2 49.3 49.3 52.7 49.9 49.8 50.1
02/03/2023 22:32:38 47 47 47.2 47.1 47.1 47.2 49 49 52.7 49.9 49.8 50.1
02/03/2023 22:32:39 47 47 47.2 47.1 47.1 47.2 49.3 49.3 52.7 49.9 49.8 50.1
02/03/2023 22:32:40 47.1 47.1 47.1 47.1 47.1 47.2 49.2 49.2 52.7 49.9 49.8 50.1
02/03/2023 22:32:41 47 47 47.1 47.1 47.1 47.2 49.6 49.6 52.7 49.9 49.8 50.1
02/03/2023 22:32:42 47 47 47.1 47.1 47.1 47.2 49.5 49.5 52.7 49.9 49.8 50.1
02/03/2023 22:32:43 47 47 47.1 47.1 47.1 47.2 49.7 49.7 52.7 49.9 49.8 50.1
02/03/2023 22:32:44 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 52.7 49.9 49.8 50.1
02/03/2023 22:32:45 47.2 47.2 47.2 47.1 47.1 47.2 49.3 49.3 52.7 49.9 49.8 50.1
02/03/2023 22:32:46 47.2 47.2 47.2 47.1 47.1 47.2 49.6 49.6 52.7 49.9 49.8 50.1
02/03/2023 22:32:47 47.2 47.2 47.2 47.1 47.1 47.2 49.6 49.6 52.7 49.9 49.8 50.1
02/03/2023 22:32:48 47.2 47.2 47.2 47.1 47.1 47.2 49.9 49.9 51.4 49.9 49.8 50.1
02/03/2023 22:32:49 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.2 49.9 49.8 50.1
02/03/2023 22:32:50 47 47 47.2 47.1 47.1 47.2 49.8 49.8 49.9 49.9 49.8 50.1
02/03/2023 22:32:51 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.9 49.9 49.8 50.1
02/03/2023 22:32:52 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 49.9 49.9 49.8 50.1
02/03/2023 22:32:53 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 49.9 49.9 49.8 50
02/03/2023 22:32:54 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.9 49.9 49.8 50
02/03/2023 22:32:55 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.9 49.9 49.8 50
02/03/2023 22:32:56 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.9 49.9 49.8 50
02/03/2023 22:32:57 47 47 47.2 47.1 47.1 47.2 49.4 49.4 49.9 49.9 49.8 50
02/03/2023 22:32:58 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.9 49.9 49.8 50
02/03/2023 22:32:59 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.9 49.9 49.8 50
02/03/2023 22:33:00 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.9 49.9 49.8 50
02/03/2023 22:33:01 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.9 49.9 49.8 50
02/03/2023 22:33:02 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.9 49.9 49.8 50
02/03/2023 22:33:03 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.9 49.9 49.8 50
02/03/2023 22:33:04 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.9 49.9 49.8 50
02/03/2023 22:33:05 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.9 49.9 49.8 50
02/03/2023 22:33:06 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 49.9 49.9 49.8 50
02/03/2023 22:33:07 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.9 49.9 49.8 50
02/03/2023 22:33:08 47 47 47.2 47.1 47.1 47.2 49.5 49.5 49.9 49.9 49.8 50
02/03/2023 22:33:09 47.1 47.1 47.2 47.1 47.1 47.2 50 50 50 49.9 49.8 50
02/03/2023 22:33:10 47 47 47.2 47.1 47.1 47.2 49.7 49.7 50 49.9 49.8 50
02/03/2023 22:33:11 47 47 47.2 47.1 47.1 47.2 49.2 49.2 50 49.9 49.8 50
02/03/2023 22:33:12 47 47 47.2 47.1 47.1 47.2 49.1 49.1 50 49.9 49.8 50
02/03/2023 22:33:13 47 47 47.2 47.1 47.1 47.2 49 49 50 49.9 49.8 50
02/03/2023 22:33:14 47 47 47.2 47.1 47.1 47.2 49.2 49.2 50 49.9 49.8 50
02/03/2023 22:33:15 47 47 47.2 47.1 47.1 47.2 49.2 49.2 50 49.9 49.8 50
02/03/2023 22:33:16 47.2 47.2 47.2 47.1 47.1 47.2 49.3 49.3 50 49.9 49.8 50
02/03/2023 22:33:19 47.2 47.2 47.2 47.1 47.1 47.2 49.2 49.2 50 49.9 49.8 50
02/03/2023 22:33:19 47.2 47.2 47.2 47.1 47.1 47.2 49.2 49.2 50 49.8 49.8 50
02/03/2023 22:33:20 47 47 47.2 47.1 47.1 47.2 49.3 49.3 50 49.8 49.8 50
02/03/2023 22:33:21 46.9 46.9 47.2 47.1 47.1 47.2 49.2 49.2 50 49.8 49.8 50
02/03/2023 22:33:22 47 47 47.2 47.1 47.1 47.2 49.3 49.3 50 49.8 49.8 50
02/03/2023 22:33:23 47 47 47.2 47.1 47.1 47.2 49.2 49.2 50 49.8 49.8 50
02/03/2023 22:33:24 47 47 47.2 47.1 47.1 47.2 49.1 49.1 50 49.8 49.8 50
02/03/2023 22:33:25 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50 49.8 49.8 50
02/03/2023 22:33:26 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 50 49.8 49.8 50
02/03/2023 22:33:27 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50 49.8 49.8 50
02/03/2023 22:33:28 47 47 47.2 47.1 47.1 47.2 49.1 49.1 50 49.8 49.8 50
02/03/2023 22:33:29 47 47 47.2 47.1 47.1 47.2 49.3 49.3 50 49.8 49.8 50
02/03/2023 22:33:30 47 47 47.2 47.1 47.1 47.2 49.4 49.4 50 49.8 49.8 50
02/03/2023 22:33:31 46.9 46.9 47.2 47.1 47.1 47.2 49.2 49.2 50 49.8 49.8 50
02/03/2023 22:33:32 47 47 47.2 47.1 47.1 47.2 49.3 49.3 50 49.8 49.8 50
02/03/2023 22:33:33 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 50 49.8 49.8 50
02/03/2023 22:33:34 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 50 49.8 49.8 50
02/03/2023 22:33:35 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 50 49.8 49.8 50
02/03/2023 22:33:36 47 47 47.2 47.1 47.1 47.2 49.4 49.4 50 49.8 49.8 50
02/03/2023 22:33:37 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50 49.8 49.8 50
02/03/2023 22:33:38 47 47 47.2 47.1 47.1 47.2 49.1 49.1 50 49.8 49.8 50
02/03/2023 22:33:39 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50 49.8 49.8 50
02/03/2023 22:33:40 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.7 49.8 49.8 50
02/03/2023 22:33:41 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.4 49.8 49.8 50
02/03/2023 22:33:42 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 49.4 49.8 49.8 50
02/03/2023 22:33:43 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.4 49.8 49.8 50
02/03/2023 22:33:44 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.4 49.8 49.8 50
02/03/2023 22:33:45 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.4 49.8 49.8 50
02/03/2023 22:33:46 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.4 49.8 49.8 50
02/03/2023 22:33:47 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.4 49.8 49.8 50
02/03/2023 22:33:48 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.4 49.8 49.8 50
02/03/2023 22:33:49 47 47 47.2 47.1 47.1 47.2 49.4 49.4 49.4 49.8 49.8 50
02/03/2023 22:33:50 47 47 47.2 47.1 47.1 47.2 49.4 49.4 49.4 49.8 49.8 50
02/03/2023 22:33:51 47 47 47.2 47.1 47.1 47.2 49.4 49.4 49.4 49.8 49.8 50
02/03/2023 22:33:52 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 49.6 49.8 49.8 50
02/03/2023 22:33:53 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 49.6 49.8 49.8 50
02/03/2023 22:33:54 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 49.6 49.8 49.8 50
02/03/2023 22:33:55 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.6 49.8 49.8 50
02/03/2023 22:33:56 47.1 47.1 47.2 47.1 47.1 47.2 49.7 49.7 49.7 49.8 49.8 50
02/03/2023 22:33:57 47.2 47.2 47.2 47.1 47.1 47.2 49.7 49.7 49.7 49.8 49.8 50
02/03/2023 22:33:58 47.2 47.2 47.2 47.1 47.1 47.2 49.5 49.5 49.7 49.8 49.8 50
02/03/2023 22:33:59 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.7 49.8 49.8 50
02/03/2023 22:34:00 47.1 47.1 47.2 47.1 47.1 47.2 49.8 49.8 49.8 49.8 49.8 50
02/03/2023 22:34:01 47.1 47.1 47.2 47.1 47.1 47.2 50.1 50.1 50.1 49.8 49.8 50
02/03/2023 22:34:02 47.1 47.1 47.2 47.1 47.1 47.2 50.3 50.3 50.3 49.9 49.8 50
02/03/2023 22:34:03 47 47 47.2 47.1 47.1 47.2 49.9 49.9 50.3 49.9 49.8 50
02/03/2023 22:34:04 47.1 47.1 47.2 47.1 47.1 47.2 50.1 50.1 50.3 49.9 49.8 50
02/03/2023 22:34:05 47.1 47.1 47.2 47.1 47.1 47.2 51.2 51.2 51.2 49.9 49.8 50
02/03/2023 22:34:06 47.1 47.1 47.2 47.1 47.1 47.2 50.5 50.5 51.2 49.9 49.8 50
02/03/2023 22:34:07 47 47 47.2 47.1 47.1 47.2 49.9 49.9 51.2 49.9 49.8 50
02/03/2023 22:34:08 47.2 47.2 47.2 47.1 47.1 47.2 49.9 49.9 51.2 49.9 49.8 50
02/03/2023 22:34:09 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 51.2 49.9 49.8 50
02/03/2023 22:34:10 47 47 47.2 47.1 47.1 47.2 49.7 49.7 51.2 49.9 49.8 50
02/03/2023 22:34:11 47.1 47.1 47.2 47.1 47.1 47.2 50.5 50.5 51.2 49.9 49.8 50
02/03/2023 22:34:12 47.1 47.1 47.2 47.1 47.1 47.2 49.8 49.8 51.2 49.9 49.8 50
02/03/2023 22:34:13 47.1 47.1 47.2 47.1 47.1 47.2 49.9 49.9 51.2 49.9 49.8 50
02/03/2023 22:34:14 47.1 47.1 47.2 47.1 47.1 47.2 49.8 49.8 51.2 49.9 49.8 50
02/03/2023 22:34:15 47.1 47.1 47.2 47.1 47.1 47.2 49.8 49.8 51.2 49.9 49.8 50
02/03/2023 22:34:16 47 47 47.2 47.1 47.1 47.2 49.4 49.4 51.2 49.9 49.8 50
02/03/2023 22:34:17 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 51.2 49.9 49.8 50
02/03/2023 22:34:18 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 51.2 49.9 49.8 50
02/03/2023 22:34:19 47 47 47.2 47.1 47.1 47.2 49.1 49.1 51.2 49.9 49.8 50
02/03/2023 22:34:20 46.9 46.9 47.2 47.1 47.1 47.2 49.5 49.5 51.2 49.9 49.8 50
02/03/2023 22:34:21 47 47 47.2 47.1 47.1 47.2 49.9 49.9 51.2 49.9 49.8 50
02/03/2023 22:34:22 47 47 47.2 47.1 47.1 47.2 49.7 49.7 51.2 49.9 49.8 50
02/03/2023 22:34:23 47 47 47.2 47.1 47.1 47.2 49.4 49.4 51.2 49.9 49.8 50
02/03/2023 22:34:24 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 51.2 49.9 49.8 50
02/03/2023 22:34:25 47 47 47.2 47.1 47.1 47.2 49.2 49.2 51.2 49.9 49.8 50
02/03/2023 22:34:26 47 47 47.2 47.1 47.1 47.2 49.4 49.4 51.2 49.9 49.8 50
02/03/2023 22:34:27 47 47 47.2 47.1 47.1 47.2 49.3 49.3 51.2 49.9 49.8 50
02/03/2023 22:34:28 47 47 47.2 47.1 47.1 47.2 49.3 49.3 51.2 49.9 49.8 50
02/03/2023 22:34:29 47 47 47.2 47.1 47.1 47.2 49.2 49.2 51.2 49.9 49.8 50
02/03/2023 22:34:30 47.2 47.2 47.2 47.1 47.1 47.2 49.3 49.3 51.2 49.9 49.8 50
02/03/2023 22:34:31 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 51.2 49.9 49.8 50
02/03/2023 22:34:32 47.1 47.1 47.2 47.1 47.1 47.2 49.8 49.8 51.2 49.9 49.8 50
02/03/2023 22:34:33 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 51.2 49.9 49.8 50
02/03/2023 22:34:34 47 47 47.2 47.1 47.1 47.2 49.4 49.4 51.2 49.9 49.8 50
02/03/2023 22:34:35 47.2 47.2 47.2 47.1 47.1 47.2 49.8 49.8 50.5 49.9 49.8 50
02/03/2023 22:34:36 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 50.5 49.9 49.8 50
02/03/2023 22:34:37 47 47 47.2 47.1 47.1 47.2 49.7 49.7 50.5 49.9 49.8 50
02/03/2023 22:34:38 47.1 47.1 47.2 47.1 47.1 47.2 49.8 49.8 50.5 49.9 49.8 50
02/03/2023 22:34:39 47.1 47.1 47.2 47.1 47.1 47.2 50.6 50.6 50.6 49.9 49.8 50
02/03/2023 22:34:40 47.2 47.2 47.2 47.1 47.1 47.2 50.7 50.7 50.7 49.9 49.8 50
02/03/2023 22:34:41 47.2 47.2 47.2 47.1 47.1 47.2 50.6 50.6 50.7 49.9 49.8 50
02/03/2023 22:34:42 47.1 47.1 47.2 47.1 47.1 47.2 51.2 51.2 51.2 49.9 49.8 50
02/03/2023 22:34:43 47.2 47.2 47.2 47.1 47.1 47.2 52.5 52.5 52.5 49.9 49.8 50
02/03/2023 22:34:44 47.3 47.3 47.3 47.1 47.1 47.2 54.2 54.2 54.2 49.9 49.8 50
02/03/2023 22:34:45 47.4 47.4 47.4 47.1 47.1 47.2 56.7 56.7 56.7 50 49.8 50
02/03/2023 22:34:46 47.3 47.3 47.4 47.1 47.1 47.2 56.8 56.8 56.8 50.1 49.8 50
02/03/2023 22:34:47 47.5 47.5 47.5 47.1 47.1 47.2 58.3 58.3 58.3 50.1 49.9 50
02/03/2023 22:34:48 47.5 47.5 47.5 47.1 47.1 47.2 58.3 58.3 58.3 50.2 49.9 50
02/03/2023 22:34:49 47.4 47.4 47.5 47.1 47.1 47.2 57.4 57.4 58.3 50.3 49.9 50
02/03/2023 22:34:50 47.3 47.3 47.5 47.1 47.1 47.2 56.7 56.7 58.3 50.3 49.9 50
02/03/2023 22:34:51 47.2 47.2 47.5 47.1 47.1 47.2 56.7 56.7 58.3 50.4 50 50
02/03/2023 22:34:52 47.5 47.5 47.5 47.1 47.1 47.2 55.7 55.7 58.3 50.4 50 50
02/03/2023 22:34:53 47.2 47.2 47.5 47.1 47.1 47.2 53.1 53.1 58.3 50.4 50 50
02/03/2023 22:34:54 47 47 47.5 47.1 47.1 47.2 51.3 51.3 58.3 50.4 50 50
02/03/2023 22:34:55 47 47 47.5 47.1 47.1 47.2 50.1 50.1 58.3 50.4 50 50
02/03/2023 22:34:56 46.9 46.9 47.5 47.1 47.1 47.2 49.7 49.7 58.3 50.4 50 50
02/03/2023 22:34:57 47 47 47.5 47.1 47.1 47.2 49.5 49.5 58.3 50.4 50 50
02/03/2023 22:34:58 47 47 47.5 47.1 47.1 47.2 49.6 49.6 58.3 50.4 50 50
02/03/2023 22:34:59 47 47 47.5 47.1 47.1 47.2 49.4 49.4 58.3 50.4 50 50
02/03/2023 22:35:00 47.1 47.1 47.5 47.1 47.1 47.2 49.7 49.7 58.3 50.4 50 50
02/03/2023 22:35:01 47.1 47.1 47.5 47.1 47.1 47.2 49.5 49.5 58.3 50.4 50 50
02/03/2023 22:35:02 47.1 47.1 47.5 47.1 47.1 47.2 49.4 49.4 58.3 50.4 50 50
02/03/2023 22:35:03 47.1 47.1 47.5 47.1 47.1 47.2 49.5 49.5 58.3 50.4 50 50
02/03/2023 22:35:04 47.1 47.1 47.5 47.1 47.1 47.2 49.6 49.6 58.3 50.4 50 50
02/03/2023 22:35:05 47.1 47.1 47.5 47.1 47.1 47.2 49.6 49.6 58.3 50.4 50 50
02/03/2023 22:35:06 47 47 47.5 47.1 47.1 47.2 49.3 49.3 58.3 50.4 50 50
02/03/2023 22:35:07 47 47 47.5 47.1 47.1 47.2 49 49 58.3 50.4 50 50
02/03/2023 22:35:08 47 47 47.5 47.1 47.1 47.2 49.4 49.4 58.3 50.4 50 50
02/03/2023 22:35:09 46.9 46.9 47.5 47.1 47.1 47.2 49.3 49.3 58.3 50.4 50 50
02/03/2023 22:35:10 47 47 47.5 47.1 47.1 47.2 49.4 49.4 58.3 50.4 50 50
02/03/2023 22:35:11 46.9 46.9 47.5 47.1 47.1 47.2 49.3 49.3 58.3 50.4 50 50
02/03/2023 22:35:12 47 47 47.5 47.1 47.1 47.2 49.3 49.3 58.3 50.4 50 50
02/03/2023 22:35:13 46.9 46.9 47.5 47.1 47.1 47.2 49.2 49.2 58.3 50.4 50 50
02/03/2023 22:35:14 47 47 47.5 47.1 47.1 47.2 49.4 49.4 58.3 50.4 50 50
02/03/2023 22:35:15 47.1 47.1 47.5 47.1 47.1 47.2 49.3 49.3 58.3 50.4 50 50
02/03/2023 22:35:16 47 47 47.5 47.1 47.1 47.2 49.2 49.2 58.3 50.4 50 50
02/03/2023 22:35:17 47.1 47.1 47.5 47.1 47.1 47.2 49.3 49.3 58.3 50.4 50 50
02/03/2023 22:35:18 47.2 47.2 47.5 47.1 47.1 47.2 49.6 49.6 57.4 50.4 50 50
02/03/2023 22:35:19 47.1 47.1 47.5 47.1 47.1 47.2 49.3 49.3 56.7 50.4 50 50
02/03/2023 22:35:20 47.1 47.1 47.5 47.1 47.1 47.2 49.3 49.3 56.7 50.4 50 50
02/03/2023 22:35:21 47.1 47.1 47.5 47.1 47.1 47.2 49.2 49.2 55.7 50.4 50 50
02/03/2023 22:35:22 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 53.1 50.4 50 50
02/03/2023 22:35:23 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 51.3 50.4 50 50
02/03/2023 22:35:24 46.9 46.9 47.2 47.1 47.1 47.2 49.4 49.4 50.1 50.4 50 50
02/03/2023 22:35:25 47 47 47.2 47.1 47.1 47.2 49.8 49.8 49.8 50.4 50 50
02/03/2023 22:35:26 46.9 46.9 47.2 47.1 47.1 47.2 49.2 49.2 49.8 50.4 50 50
02/03/2023 22:35:27 47 47 47.2 47.1 47.1 47.2 49 49 49.8 50.4 50 50
02/03/2023 22:35:28 47 47 47.2 47.1 47.1 47.2 49.6 49.6 49.8 50.4 50 50
02/03/2023 22:35:29 47 47 47.2 47.1 47.1 47.2 49.4 49.4 49.8 50.4 50 50
02/03/2023 22:35:30 47 47 47.2 47.1 47.1 47.2 49.5 49.5 49.8 50.4 50 50
02/03/2023 22:35:31 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 49.8 50.4 50 50
02/03/2023 22:35:32 47.2 47.2 47.2 47.1 47.1 47.2 49.3 49.3 49.8 50.4 50 50
02/03/2023 22:35:33 47.2 47.2 47.2 47.1 47.1 47.2 49.2 49.2 49.8 50.4 50 50
02/03/2023 22:35:34 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 49.8 50.4 50 50
02/03/2023 22:35:35 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 49.8 50.4 50 50
02/03/2023 22:35:36 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.8 50.4 50 50
02/03/2023 22:35:37 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 49.8 50.4 50 50
02/03/2023 22:35:38 47 47 47.2 47.1 47.1 47.2 49.4 49.4 49.8 50.4 50 50
02/03/2023 22:35:39 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.8 50.4 50 50
02/03/2023 22:35:40 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.8 50.4 50 50
02/03/2023 22:35:41 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 49.8 50.4 50 50
02/03/2023 22:35:42 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.8 50.4 50 50
02/03/2023 22:35:43 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 49.8 50.4 50 50
02/03/2023 22:35:44 47.2 47.2 47.2 47.1 47.1 47.2 49.6 49.6 49.8 50.4 50 50
02/03/2023 22:35:45 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 49.8 50.4 50 50
02/03/2023 22:35:46 47.3 47.3 47.3 47.1 47.1 47.2 49.6 49.6 49.8 50.4 50 50
02/03/2023 22:35:47 47.3 47.3 47.3 47.1 47.1 47.2 49.7 49.7 49.8 50.4 50 50
02/03/2023 22:35:48 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 49.8 50.4 50 50
02/03/2023 22:35:49 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 49.8 50.4 50 50
02/03/2023 22:35:50 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 49.8 50.4 50 50
02/03/2023 22:35:51 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 49.8 50.4 50 50
02/03/2023 22:35:52 47.2 47.2 47.3 47.1 47.1 47.2 49.8 49.8 49.8 50.4 50 50
02/03/2023 22:35:53 47.2 47.2 47.3 47.1 47.1 47.2 49.5 49.5 49.8 50.4 50 50
02/03/2023 22:35:54 47.1 47.1 47.3 47.1 47.1 47.2 49.5 49.5 49.8 50.4 49.9 50
02/03/2023 22:35:55 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 49.8 50.4 49.9 50
02/03/2023 22:35:56 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 49.8 50.4 49.9 50
02/03/2023 22:35:57 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 49.8 50.4 49.9 50
02/03/2023 22:35:58 47.1 47.1 47.3 47.1 47.1 47.2 49.5 49.5 49.8 50.4 49.9 50
02/03/2023 22:35:59 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 49.8 50.4 49.9 50
02/03/2023 22:36:00 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 49.8 50.4 49.9 50
02/03/2023 22:36:01 47.1 47.1 47.3 47.1 47.1 47.2 49.9 49.9 49.9 50.4 49.9 50
02/03/2023 22:36:02 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 49.9 50.4 49.9 50
02/03/2023 22:36:03 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 49.9 50.4 49.9 50
02/03/2023 22:36:04 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 49.9 50.4 49.9 50
02/03/2023 22:36:05 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 49.9 50.4 49.9 50
02/03/2023 22:36:06 47.1 47.1 47.3 47.1 47.1 47.2 49.5 49.5 49.9 50.4 49.9 50
02/03/2023 22:36:07 47 47 47.3 47.1 47.1 47.2 49.4 49.4 49.9 50.4 49.9 50
02/03/2023 22:36:08 47 47 47.3 47.1 47.1 47.2 49.3 49.3 49.9 50.4 49.9 50
02/03/2023 22:36:09 47 47 47.3 47.1 47.1 47.2 49.2 49.2 49.9 50.4 49.9 50
02/03/2023 22:36:10 47.1 47.1 47.3 47.1 47.1 47.2 49.6 49.6 49.9 50.4 49.9 50
02/03/2023 22:36:11 47.1 47.1 47.3 47.1 47.1 47.2 49.3 49.3 49.9 50.4 49.9 50
02/03/2023 22:36:12 47.1 47.1 47.3 47.1 47.1 47.2 49.5 49.5 49.9 50.4 49.9 50
02/03/2023 22:36:13 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 49.9 50.4 49.9 50
02/03/2023 22:36:14 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 49.9 50.4 49.9 50
02/03/2023 22:36:15 47 47 47.3 47.1 47.1 47.2 49.6 49.6 49.9 50.4 49.9 50
02/03/2023 22:36:16 47.1 47.1 47.3 47.1 47.1 47.2 49.5 49.5 49.9 50.4 49.9 50
02/03/2023 22:36:17 47.2 47.2 47.2 47.1 47.1 47.2 49.5 49.5 49.9 50.4 49.9 50
02/03/2023 22:36:18 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 49.9 50.4 49.9 50
02/03/2023 22:36:19 47.1 47.1 47.2 47.1 47.1 47.2 49.8 49.8 49.9 50.4 49.9 50
02/03/2023 22:36:20 47.2 47.2 47.2 47.1 47.1 47.2 49.6 49.6 49.9 50.4 49.9 50
02/03/2023 22:36:21 47.2 47.2 47.2 47.1 47.1 47.2 49.8 49.8 49.9 50.4 49.9 50
02/03/2023 22:36:22 47.2 47.2 47.2 47.1 47.1 47.2 49.8 49.8 49.9 50.4 49.9 50
02/03/2023 22:36:23 47.2 47.2 47.2 47.1 47.1 47.2 49.6 49.6 49.9 50.4 49.9 50
02/03/2023 22:36:24 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 49.9 50.4 49.9 50
02/03/2023 22:36:25 47.2 47.2 47.2 47.1 47.1 47.2 49.3 49.3 49.9 50.4 49.8 50
02/03/2023 22:36:26 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.9 50.4 49.8 50
02/03/2023 22:36:27 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.9 50.4 49.8 50
02/03/2023 22:36:28 47.1 47.1 47.2 47.1 47.1 47.2 49.7 49.7 49.9 50.4 49.8 50
02/03/2023 22:36:29 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.9 50.4 49.8 50
02/03/2023 22:36:30 47.2 47.2 47.2 47.1 47.1 47.2 50.1 50.1 50.1 50.4 49.8 50
02/03/2023 22:36:31 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 50.1 50.4 49.8 50
02/03/2023 22:36:32 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.1 50.4 49.8 50
02/03/2023 22:36:33 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.1 50.4 49.8 50
02/03/2023 22:36:34 47.2 47.2 47.2 47.1 47.1 47.2 49.9 49.9 50.1 50.4 49.8 50
02/03/2023 22:36:35 47.2 47.2 47.2 47.1 47.1 47.2 51.5 51.5 51.5 50.4 49.8 50
02/03/2023 22:36:36 47.2 47.2 47.2 47.1 47.1 47.2 50.5 50.5 51.5 50.4 49.9 50
02/03/2023 22:36:37 47 47 47.2 47.1 47.1 47.2 50.3 50.3 51.5 50.4 49.9 50
02/03/2023 22:36:38 47 47 47.2 47.1 47.1 47.2 49.3 49.3 51.5 50.4 49.9 50
02/03/2023 22:36:39 47 47 47.2 47.1 47.1 47.2 49.8 49.8 51.5 50.4 49.9 50
02/03/2023 22:36:40 47 47 47.2 47.1 47.1 47.2 49.7 49.7 51.5 50.4 49.9 50
02/03/2023 22:36:41 47.1 47.1 47.2 47.1 47.1 47.2 50.1 50.1 51.5 50.4 49.9 50
02/03/2023 22:36:42 47.1 47.1 47.2 47.1 47.1 47.2 50.2 50.2 51.5 50.4 49.9 50
02/03/2023 22:36:43 47.2 47.2 47.2 47.1 47.1 47.2 50.6 50.6 51.5 50.4 49.9 50
02/03/2023 22:36:44 47.2 47.2 47.2 47.1 47.1 47.2 50.5 50.5 51.5 50.4 49.9 50
02/03/2023 22:36:45 47.2 47.2 47.2 47.1 47.1 47.2 51 51 51.5 50.4 49.9 50
02/03/2023 22:36:46 47.2 47.2 47.2 47.1 47.1 47.2 51.6 51.6 51.6 50.4 49.9 50
02/03/2023 22:36:47 47 47 47.2 47.1 47.1 47.2 51.7 51.7 51.7 50.4 49.9 50
02/03/2023 22:36:48 47.2 47.2 47.2 47.1 47.1 47.2 50.9 50.9 51.7 50.4 49.9 50
02/03/2023 22:36:49 47.1 47.1 47.2 47.1 47.1 47.2 51.1 51.1 51.7 50.4 49.9 50
02/03/2023 22:36:50 47.1 47.1 47.2 47.1 47.1 47.2 51 51 51.7 50.5 49.9 50
02/03/2023 22:36:51 47.1 47.1 47.2 47.1 47.1 47.2 50.5 50.5 51.7 50.4 49.9 50
02/03/2023 22:36:52 47 47 47.2 47.1 47.1 47.2 50.6 50.6 51.7 50.4 49.9 50
02/03/2023 22:36:53 47.2 47.2 47.2 47.1 47.1 47.2 50.6 50.6 51.7 50.4 49.9 50
02/03/2023 22:36:54 47.2 47.2 47.2 47.1 47.1 47.2 49.6 49.6 51.7 50.4 49.9 50
02/03/2023 22:36:55 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 51.7 50.4 49.9 50
02/03/2023 22:36:56 47.1 47.1 47.2 47.1 47.1 47.2 50.3 50.3 51.7 50.4 49.9 50
02/03/2023 22:36:57 47 47 47.2 47.1 47.1 47.2 49.6 49.6 51.7 50.4 49.9 50
02/03/2023 22:36:58 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 51.7 50.3 49.9 50
02/03/2023 22:36:59 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 51.7 50.3 49.9 50
02/03/2023 22:37:00 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 51.7 50.3 49.9 50
02/03/2023 22:37:01 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 51.7 50.3 49.9 50
02/03/2023 22:37:02 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 51.7 50.3 49.9 50
02/03/2023 22:37:03 47 47 47.2 47.1 47.1 47.2 49.2 49.2 51.7 50.2 49.9 50
02/03/2023 22:37:04 47.1 47.1 47.2 47.1 47.1 47.2 49.7 49.7 51.7 50.2 49.9 50
02/03/2023 22:37:05 47 47 47.2 47.1 47.1 47.2 49.5 49.5 51.7 50.2 49.9 50
02/03/2023 22:37:06 47 47 47.2 47.1 47.1 47.2 49.2 49.2 51.7 50.2 49.9 50
02/03/2023 22:37:07 47 47 47.2 47.1 47.1 47.2 49.5 49.5 51.7 50.2 49.9 50
02/03/2023 22:37:08 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 51.7 50.2 49.9 50
02/03/2023 22:37:09 47 47 47.2 47.1 47.1 47.2 49.5 49.5 51.7 50.2 49.9 50
02/03/2023 22:37:10 47.1 47.1 47.2 47.1 47.1 47.2 49.7 49.7 51.7 50.2 49.9 50
02/03/2023 22:37:11 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 51.7 50.2 49.9 50
02/03/2023 22:37:12 47.2 47.2 47.2 47.1 47.1 47.2 49.1 49.1 51.7 50.2 49.9 50
02/03/2023 22:37:13 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 51.7 50.2 49.9 50
02/03/2023 22:37:14 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 51.7 50.2 49.9 50
02/03/2023 22:37:15 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 51.7 50.2 49.9 50
02/03/2023 22:37:16 47 47 47.2 47.1 47.1 47.2 49.3 49.3 51.7 50.2 49.9 50
02/03/2023 22:37:17 47 47 47.2 47.1 47.1 47.2 49.3 49.3 51.1 50.2 49.9 50
02/03/2023 22:37:18 47 47 47.2 47.1 47.1 47.2 49 49 51.1 50.2 49.9 50
02/03/2023 22:37:19 47 47 47.2 47.1 47.1 47.2 49.2 49.2 51 50.2 49.9 50
02/03/2023 22:37:20 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 50.6 50.2 49.9 50
02/03/2023 22:37:21 47.1 47.1 47.2 47.1 47.1 47.2 49.7 49.7 50.6 50.2 49.9 50
02/03/2023 22:37:22 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50.6 50.2 49.9 50
02/03/2023 22:37:23 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 50.3 50.2 49.9 50
02/03/2023 22:37:24 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 50.3 50.2 49.9 50
02/03/2023 22:37:25 46.9 46.9 47.2 47.1 47.1 47.2 49.2 49.2 50.3 50.2 49.9 50
02/03/2023 22:37:26 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.7 50.2 49.9 50
02/03/2023 22:37:27 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.7 50.2 49.9 50
02/03/2023 22:37:28 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.7 50.2 49.9 50
02/03/2023 22:37:29 47 47 47.2 47.1 47.1 47.2 49 49 49.7 50.2 49.9 50
02/03/2023 22:37:30 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 49.7 50.2 49.9 50
02/03/2023 22:37:31 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.7 50.2 49.9 50
02/03/2023 22:37:32 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.7 50.2 49.9 50
02/03/2023 22:37:33 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 49.7 50.2 49.9 50
02/03/2023 22:37:34 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.7 50.2 49.9 50
02/03/2023 22:37:35 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.7 50.2 49.9 50
02/03/2023 22:37:36 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.7 50.2 49.9 50
02/03/2023 22:37:37 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.7 50.2 49.9 50
02/03/2023 22:37:38 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.7 50.2 49.9 50
02/03/2023 22:37:39 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.7 50.2 49.9 50
02/03/2023 22:37:40 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.7 50.2 49.9 50
02/03/2023 22:37:41 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.7 50.2 49.9 50
02/03/2023 22:37:42 47.1 47.1 47.1 47.1 47.1 47.2 49.2 49.2 49.7 50.2 49.9 50
02/03/2023 22:37:43 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.7 50.2 49.9 50
02/03/2023 22:37:44 47.1 47.1 47.1 47.1 47.1 47.2 49.2 49.2 49.7 50.2 49.9 50
02/03/2023 22:37:45 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 49.7 50.2 49.9 50
02/03/2023 22:37:46 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 49.7 50.2 49.9 50
02/03/2023 22:37:47 47.1 47.1 47.1 47.1 47.1 47.2 49.1 49.1 49.7 50.2 49.9 50
02/03/2023 22:37:48 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 49.7 50.2 49.9 50
02/03/2023 22:37:49 47.1 47.1 47.1 47.1 47.1 47.2 49.2 49.2 49.7 50.2 49.9 50
02/03/2023 22:37:50 47.2 47.2 47.2 47.1 47.1 47.2 49.5 49.5 49.7 50.2 49.9 50
02/03/2023 22:37:51 47.2 47.2 47.2 47.1 47.1 47.2 49.5 49.5 49.5 50.2 49.9 50
02/03/2023 22:37:52 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.5 50.2 49.9 50
02/03/2023 22:37:53 47.2 47.2 47.2 47.1 47.1 47.2 49.2 49.2 49.5 50.2 49.9 50
02/03/2023 22:37:54 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.5 50.2 49.9 50
02/03/2023 22:37:55 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.5 50.2 49.9 50
02/03/2023 22:37:56 47.2 47.2 47.2 47.1 47.1 47.2 49.2 49.2 49.5 50.2 49.9 50
02/03/2023 22:37:57 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.5 50.2 49.9 50
02/03/2023 22:37:58 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.5 50.2 49.9 50
02/03/2023 22:37:59 47.2 47.2 47.2 47.1 47.1 47.2 49.3 49.3 49.5 50.2 49.9 50
02/03/2023 22:38:00 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 49.5 50.2 49.9 50
02/03/2023 22:38:01 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 49.5 50.2 49.9 50
02/03/2023 22:38:02 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 49.5 50.2 49.9 50
02/03/2023 22:38:03 47.2 47.2 47.2 47.1 47.1 47.2 49.3 49.3 49.5 50.2 49.9 50
02/03/2023 22:38:04 47.2 47.2 47.2 47.1 47.1 47.2 49.2 49.2 49.5 50.2 49.9 50
02/03/2023 22:38:05 47.2 47.2 47.2 47.1 47.1 47.2 49.5 49.5 49.5 50.2 49.9 50
02/03/2023 22:38:06 47.2 47.2 47.2 47.1 47.1 47.2 49.3 49.3 49.5 50.2 49.9 50
02/03/2023 22:38:07 47.2 47.2 47.2 47.1 47.1 47.2 49.3 49.3 49.5 50.2 49.9 50
02/03/2023 22:38:08 47.3 47.3 47.3 47.1 47.1 47.2 49.4 49.4 49.5 50.2 49.9 50
02/03/2023 22:38:09 47.2 47.2 47.3 47.1 47.1 47.2 49.2 49.2 49.5 50.2 49.9 50
02/03/2023 22:38:10 47.3 47.3 47.3 47.1 47.1 47.2 49.3 49.3 49.5 50.2 49.9 50
02/03/2023 22:38:11 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 49.5 50.2 49.9 50
02/03/2023 22:38:13 47.3 47.3 47.3 47.1 47.1 47.2 49.4 49.4 49.5 50.2 49.9 50
02/03/2023 22:38:13 47.3 47.3 47.3 47.1 47.1 47.2 49.4 49.4 49.5 50.2 49.8 50
02/03/2023 22:38:14 47.2 47.2 47.3 47.1 47.1 47.2 49.5 49.5 49.5 50.2 49.8 50
02/03/2023 22:38:15 47.4 47.4 47.4 47.1 47.1 47.2 49.5 49.5 49.5 50.2 49.8 50
02/03/2023 22:38:16 47.4 47.4 47.4 47.1 47.1 47.2 49.6 49.6 49.6 50.2 49.8 50
02/03/2023 22:38:17 47.3 47.3 47.4 47.1 47.1 47.2 49.5 49.5 49.6 50.2 49.8 50
02/03/2023 22:38:18 47.3 47.3 47.4 47.1 47.1 47.2 49.6 49.6 49.6 50.2 49.8 50
02/03/2023 22:38:19 47.2 47.2 47.4 47.1 47.1 47.2 49.6 49.6 49.6 50.2 49.8 50
02/03/2023 22:38:21 47.2 47.2 47.4 47.1 47.1 47.2 49.4 49.4 49.6 50.2 49.8 50
02/03/2023 22:38:22 47.2 47.2 47.4 47.1 47.1 47.2 49.8 49.8 49.8 50.2 49.8 50
02/03/2023 22:38:23 47.2 47.2 47.4 47.1 47.1 47.2 49.5 49.5 49.8 50.2 49.8 50
02/03/2023 22:38:24 47.1 47.1 47.4 47.1 47.1 47.2 49.3 49.3 49.8 50.2 49.8 50
02/03/2023 22:38:25 47.1 47.1 47.4 47.1 47.1 47.2 49.4 49.4 49.8 50.2 49.8 50
02/03/2023 22:38:26 47.1 47.1 47.4 47.1 47.1 47.2 49.3 49.3 49.8 50.2 49.8 50
02/03/2023 22:38:27 47.1 47.1 47.4 47.1 47.1 47.2 49.4 49.4 49.8 50.2 49.8 50
02/03/2023 22:38:28 47.1 47.1 47.4 47.1 47.1 47.2 49.6 49.6 49.8 50.2 49.8 50
02/03/2023 22:38:29 47.2 47.2 47.4 47.1 47.1 47.2 49.6 49.6 49.8 50.2 49.8 50
02/03/2023 22:38:30 47 47 47.4 47.1 47.1 47.2 49.5 49.5 49.8 50.2 49.8 50
02/03/2023 22:38:31 47 47 47.4 47.1 47.1 47.2 49.9 49.9 49.9 50.2 49.8 50
02/03/2023 22:38:32 47.1 47.1 47.4 47.1 47.1 47.2 49.7 49.7 49.9 50.2 49.8 50
02/03/2023 22:38:33 47.1 47.1 47.4 47.1 47.1 47.2 49.6 49.6 49.9 50.2 49.8 50
02/03/2023 22:38:34 47.1 47.1 47.4 47.1 47.1 47.2 49.6 49.6 49.9 50.2 49.8 50
02/03/2023 22:38:35 47.2 47.2 47.4 47.1 47.1 47.2 49.8 49.8 49.9 50.2 49.8 50
02/03/2023 22:38:36 47.2 47.2 47.4 47.1 47.1 47.2 49.3 49.3 49.9 50.2 49.8 50
02/03/2023 22:38:37 47.2 47.2 47.4 47.1 47.1 47.2 49.7 49.7 49.9 50.2 49.8 50
02/03/2023 22:38:38 47.2 47.2 47.4 47.1 47.1 47.2 49.5 49.5 49.9 50.2 49.8 50
02/03/2023 22:38:39 47.2 47.2 47.4 47.1 47.1 47.2 49.5 49.5 49.9 50.2 49.8 50
02/03/2023 22:38:40 47.2 47.2 47.4 47.1 47.1 47.2 49.4 49.4 49.9 50.2 49.8 50
02/03/2023 22:38:41 47.3 47.3 47.4 47.1 47.1 47.2 49.3 49.3 49.9 50.2 49.8 50
02/03/2023 22:38:42 47.2 47.2 47.4 47.1 47.1 47.2 49.2 49.2 49.9 50.2 49.8 50
02/03/2023 22:38:43 47.2 47.2 47.4 47.1 47.1 47.2 49.7 49.7 49.9 50.2 49.8 50
02/03/2023 22:38:44 47.2 47.2 47.4 47.1 47.1 47.2 49.3 49.3 49.9 50.2 49.8 50
02/03/2023 22:38:45 47.1 47.1 47.4 47.1 47.1 47.2 49.3 49.3 49.9 50.2 49.8 50
02/03/2023 22:38:46 47.1 47.1 47.4 47.1 47.1 47.2 49.1 49.1 49.9 50.2 49.8 50
02/03/2023 22:38:47 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 49.9 50.2 49.8 50
02/03/2023 22:38:48 47 47 47.3 47.1 47.1 47.2 49.4 49.4 49.9 50.2 49.8 50
02/03/2023 22:38:49 47.1 47.1 47.3 47.1 47.1 47.2 49.3 49.3 49.9 50.2 49.8 50
02/03/2023 22:38:50 47 47 47.3 47.1 47.1 47.2 49.4 49.4 49.9 50.2 49.8 50
02/03/2023 22:38:51 47 47 47.3 47.1 47.1 47.2 49.1 49.1 49.9 50.2 49.8 50
02/03/2023 22:38:52 47.1 47.1 47.3 47.1 47.1 47.2 49.1 49.1 49.9 50.2 49.8 50
02/03/2023 22:38:53 47 47 47.3 47.1 47.1 47.2 49.5 49.5 49.9 50.2 49.8 50
02/03/2023 22:38:54 47 47 47.3 47.1 47.1 47.2 49.4 49.4 49.9 50.2 49.8 50
02/03/2023 22:38:55 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 49.9 50.2 49.8 50
02/03/2023 22:38:56 47 47 47.3 47.1 47.1 47.2 49.4 49.4 49.9 50.2 49.8 50
02/03/2023 22:38:57 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 49.9 50.2 49.8 50
02/03/2023 22:38:58 47 47 47.3 47.1 47.1 47.2 49.1 49.1 49.9 50.2 49.8 50
02/03/2023 22:38:59 47 47 47.3 47.1 47.1 47.2 49.1 49.1 49.9 50.2 49.8 50
02/03/2023 22:39:00 47.1 47.1 47.3 47.1 47.1 47.2 49.1 49.1 49.9 50.2 49.8 50
02/03/2023 22:39:01 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 49.8 50.2 49.8 50
02/03/2023 22:39:02 47 47 47.3 47.1 47.1 47.2 49.3 49.3 49.8 50.2 49.8 50
02/03/2023 22:39:03 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 49.8 50.2 49.8 50
02/03/2023 22:39:04 47.1 47.1 47.3 47.1 47.1 47.2 49.3 49.3 49.8 50.2 49.8 50
02/03/2023 22:39:05 47 47 47.3 47.1 47.1 47.2 49.1 49.1 49.7 50.2 49.8 50
02/03/2023 22:39:06 47.1 47.1 47.3 47.1 47.1 47.2 49.3 49.3 49.7 50.2 49.8 50
02/03/2023 22:39:07 47.1 47.1 47.3 47.1 47.1 47.2 49.3 49.3 49.7 50.2 49.8 50
02/03/2023 22:39:08 47 47 47.3 47.1 47.1 47.2 49.5 49.5 49.7 50.2 49.8 50
02/03/2023 22:39:09 47.1 47.1 47.3 47.1 47.1 47.2 49 49 49.7 50.2 49.8 50
02/03/2023 22:39:10 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 49.7 50.2 49.8 50
02/03/2023 22:39:11 47.2 47.2 47.2 47.1 47.1 47.2 49.2 49.2 49.7 50.2 49.8 50
02/03/2023 22:39:12 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.7 50.1 49.8 50
02/03/2023 22:39:13 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 49.5 50.1 49.8 50
02/03/2023 22:39:14 47 47 47.2 47.1 47.1 47.2 49 49 49.5 50.1 49.8 50
02/03/2023 22:39:15 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 49.5 50.1 49.8 50
02/03/2023 22:39:16 47.2 47.2 47.2 47.1 47.1 47.2 49.2 49.2 49.5 50.1 49.8 50
02/03/2023 22:39:17 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 49.5 50.1 49.8 50
02/03/2023 22:39:18 47.3 47.3 47.3 47.2 47.1 47.2 49.4 49.4 49.5 50.1 49.8 50
02/03/2023 22:39:19 47.2 47.2 47.3 47.2 47.1 47.2 49.2 49.2 49.5 50.1 49.8 50
02/03/2023 22:39:20 47.1 47.1 47.3 47.2 47.1 47.2 49.3 49.3 49.5 50.1 49.8 50
02/03/2023 22:39:21 47.1 47.1 47.3 47.2 47.1 47.2 49.4 49.4 49.5 50.1 49.8 50
02/03/2023 22:39:22 47.1 47.1 47.3 47.2 47.1 47.2 49.4 49.4 49.5 50.1 49.8 50
02/03/2023 22:39:23 47.2 47.2 47.3 47.2 47.1 47.2 49.5 49.5 49.5 50.1 49.8 50
02/03/2023 22:39:24 47.1 47.1 47.3 47.2 47.1 47.2 49.3 49.3 49.5 50.1 49.8 50
02/03/2023 22:39:25 47.2 47.2 47.3 47.2 47.1 47.2 49.7 49.7 49.7 50.1 49.8 50
02/03/2023 22:39:26 47.1 47.1 47.3 47.2 47.1 47.2 49.7 49.7 49.7 50.1 49.8 50
02/03/2023 22:39:27 47.2 47.2 47.3 47.2 47.1 47.2 49.8 49.8 49.8 50.1 49.8 50
02/03/2023 22:39:28 47.1 47.1 47.3 47.2 47.1 47.2 50.1 50.1 50.1 50.1 49.8 50
02/03/2023 22:39:29 47 47 47.3 47.2 47.1 47.2 49.6 49.6 50.1 50.1 49.8 50
02/03/2023 22:39:30 47.2 47.2 47.3 47.2 47.1 47.2 49.6 49.6 50.1 50.1 49.8 50
02/03/2023 22:39:31 47.1 47.1 47.3 47.2 47.1 47.2 49.7 49.7 50.1 50.1 49.8 50
02/03/2023 22:39:32 47.2 47.2 47.3 47.2 47.1 47.2 49.9 49.9 50.1 50.1 49.8 50
02/03/2023 22:39:33 47.1 47.1 47.3 47.2 47.1 47.2 49.9 49.9 50.1 50.1 49.8 50
02/03/2023 22:39:34 47 47 47.3 47.2 47.1 47.2 49.5 49.5 50.1 50.1 49.8 50
02/03/2023 22:39:35 47 47 47.3 47.2 47.1 47.2 49.3 49.3 50.1 50.1 49.8 50
02/03/2023 22:39:36 46.9 46.9 47.3 47.2 47.1 47.2 49.2 49.2 50.1 50.1 49.8 50
02/03/2023 22:39:37 47 47 47.3 47.2 47.1 47.2 49.4 49.4 50.1 50.1 49.8 50
02/03/2023 22:39:38 47.1 47.1 47.3 47.2 47.1 47.2 49.1 49.1 50.1 50.1 49.8 50
02/03/2023 22:39:39 47.1 47.1 47.3 47.2 47.1 47.2 49.8 49.8 50.1 50.1 49.8 50
02/03/2023 22:39:40 47 47 47.3 47.2 47.1 47.2 49.3 49.3 50.1 50.1 49.8 50
02/03/2023 22:39:41 47 47 47.3 47.2 47.1 47.2 49.5 49.5 50.1 50.1 49.8 50
02/03/2023 22:39:42 47 47 47.3 47.2 47.1 47.2 49.2 49.2 50.1 50.1 49.8 50
02/03/2023 22:39:43 47 47 47.3 47.2 47.1 47.2 49.3 49.3 50.1 50.1 49.8 50
02/03/2023 22:39:44 47 47 47.3 47.2 47.1 47.2 49.5 49.5 50.1 50.1 49.8 50
02/03/2023 22:39:45 47 47 47.3 47.2 47.1 47.2 49.6 49.6 50.1 50.1 49.8 50
02/03/2023 22:39:46 47.1 47.1 47.3 47.2 47.1 47.2 49.8 49.8 50.1 50 49.8 50
02/03/2023 22:39:47 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 50.1 50 49.8 50
02/03/2023 22:39:48 47 47 47.2 47.1 47.1 47.2 49.5 49.5 50.1 49.9 49.8 50
02/03/2023 22:39:49 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.1 49.8 49.8 50
02/03/2023 22:39:50 47 47 47.2 47.1 47.1 47.2 49.7 49.7 50.1 49.7 49.8 50
02/03/2023 22:39:51 47 47 47.2 47.1 47.1 47.2 49.4 49.4 50.1 49.7 49.8 50
02/03/2023 22:39:52 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.1 49.6 49.8 50
02/03/2023 22:39:53 47.1 47.1 47.2 47.1 47.1 47.2 49.7 49.7 50.1 49.6 49.8 50
02/03/2023 22:39:54 47 47 47.2 47.1 47.1 47.2 49.8 49.8 50.1 49.6 49.8 50
02/03/2023 22:39:55 47 47 47.2 47.1 47.1 47.2 50.1 50.1 50.1 49.5 49.8 50
02/03/2023 22:39:56 47 47 47.2 47.1 47.1 47.2 49.7 49.7 50.1 49.5 49.8 50
02/03/2023 22:39:57 47 47 47.2 47.1 47.1 47.2 49.4 49.4 50.1 49.5 49.8 50
02/03/2023 22:39:58 47 47 47.2 47.1 47.1 47.2 50.2 50.2 50.2 49.6 49.8 50
02/03/2023 22:39:59 46.9 46.9 47.2 47.1 47.1 47.2 49.5 49.5 50.2 49.5 49.8 50
02/03/2023 22:40:00 46.9 46.9 47.2 47.1 47.1 47.2 49.2 49.2 50.2 49.5 49.8 50
02/03/2023 22:40:01 47 47 47.2 47.1 47.1 47.2 49.4 49.4 50.2 49.5 49.8 50
02/03/2023 22:40:02 47 47 47.1 47.1 47.1 47.2 49.3 49.3 50.2 49.5 49.8 50
02/03/2023 22:40:03 47 47 47.1 47.1 47.1 47.2 49.5 49.5 50.2 49.5 49.8 50
02/03/2023 22:40:04 47 47 47.1 47.1 47.1 47.2 49.8 49.8 50.2 49.5 49.8 50
02/03/2023 22:40:05 47.1 47.1 47.1 47.1 47.1 47.2 49.7 49.7 50.2 49.5 49.8 50
02/03/2023 22:40:06 47.1 47.1 47.1 47.1 47.1 47.2 49.8 49.8 50.2 49.5 49.8 50
02/03/2023 22:40:07 47 47 47.1 47.1 47.1 47.2 49.8 49.8 50.2 49.6 49.8 50
02/03/2023 22:40:08 47 47 47.1 47.1 47.1 47.2 49.6 49.6 50.2 49.6 49.8 50
02/03/2023 22:40:09 47 47 47.1 47.1 47.1 47.2 49.6 49.6 50.2 49.6 49.8 50
02/03/2023 22:40:10 46.9 46.9 47.1 47.1 47.1 47.2 49.5 49.5 50.2 49.6 49.8 50
02/03/2023 22:40:11 47 47 47.1 47.1 47.1 47.2 49.6 49.6 50.2 49.6 49.8 50
02/03/2023 22:40:12 47 47 47.1 47.1 47.1 47.2 49.8 49.8 50.2 49.6 49.8 50
02/03/2023 22:40:13 47 47 47.1 47.1 47.1 47.2 49.3 49.3 50.2 49.6 49.8 50
02/03/2023 22:40:14 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 50.2 49.6 49.8 50
02/03/2023 22:40:15 47 47 47.1 47.1 47.1 47.2 49.3 49.3 50.2 49.6 49.8 50
02/03/2023 22:40:16 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 50.2 49.6 49.8 50
02/03/2023 22:40:17 47 47 47.1 47.1 47.1 47.2 49.3 49.3 50.2 49.6 49.8 50
02/03/2023 22:40:18 47 47 47.1 47.1 47.1 47.2 49.4 49.4 50.2 49.6 49.8 50
02/03/2023 22:40:19 47 47 47.1 47.1 47.1 47.2 49.3 49.3 50.2 49.6 49.8 50
02/03/2023 22:40:20 47 47 47.1 47.1 47.1 47.2 49.4 49.4 50.2 49.6 49.8 50
02/03/2023 22:40:21 47.1 47.1 47.1 47.1 47.1 47.2 49.6 49.6 50.2 49.6 49.8 50
02/03/2023 22:40:22 47.1 47.1 47.1 47.1 47.1 47.2 49.8 49.8 50.2 49.6 49.8 50
02/03/2023 22:40:23 47.1 47.1 47.1 47.1 47.1 47.2 49.6 49.6 50.2 49.6 49.8 50
02/03/2023 22:40:24 47.1 47.1 47.1 47.1 47.1 47.2 49.7 49.7 50.2 49.6 49.8 50
02/03/2023 22:40:25 47 47 47.1 47.1 47.1 47.2 49.6 49.6 50.2 49.6 49.8 50
02/03/2023 22:40:26 47 47 47.1 47.1 47.1 47.2 49.7 49.7 50.2 49.6 49.8 50
02/03/2023 22:40:27 47.1 47.1 47.1 47.1 47.1 47.2 49.6 49.6 50.2 49.6 49.8 50
02/03/2023 22:40:28 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.8 49.6 49.8 50
02/03/2023 22:40:29 47 47 47.1 47.1 47.1 47.2 49.6 49.6 49.8 49.6 49.8 50
02/03/2023 22:40:30 47 47 47.1 47.1 47.1 47.2 49.5 49.5 49.8 49.6 49.8 50
02/03/2023 22:40:31 47.1 47.1 47.1 47.1 47.1 47.2 49.5 49.5 49.8 49.6 49.8 50
02/03/2023 22:40:32 47.2 47.2 47.2 47.1 47.1 47.2 49.7 49.7 49.8 49.6 49.8 50
02/03/2023 22:40:33 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.8 49.6 49.8 50
02/03/2023 22:40:34 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.8 49.6 49.8 50
02/03/2023 22:40:35 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.8 49.6 49.8 50
02/03/2023 22:40:36 47.2 47.2 47.2 47.1 47.1 47.2 49.7 49.7 49.8 49.6 49.8 50
02/03/2023 22:40:37 47.2 47.2 47.2 47.1 47.1 47.2 49.7 49.7 49.8 49.6 49.8 50
02/03/2023 22:40:38 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.8 49.6 49.8 50
02/03/2023 22:40:39 47.2 47.2 47.2 47.1 47.1 47.2 49.9 49.9 49.9 49.6 49.8 50
02/03/2023 22:40:40 47.2 47.2 47.2 47.1 47.1 47.2 49.8 49.8 49.9 49.6 49.8 50
02/03/2023 22:40:41 47.2 47.2 47.2 47.1 47.1 47.2 49.9 49.9 49.9 49.6 49.8 50
02/03/2023 22:40:42 47.2 47.2 47.2 47.1 47.1 47.2 49.6 49.6 49.9 49.6 49.8 50
02/03/2023 22:40:43 47.3 47.3 47.3 47.1 47.1 47.2 49.8 49.8 49.9 49.6 49.8 50
02/03/2023 22:40:44 47.2 47.2 47.3 47.1 47.1 47.2 49.9 49.9 49.9 49.6 49.8 50
02/03/2023 22:40:45 47.2 47.2 47.3 47.1 47.1 47.2 49.9 49.9 49.9 49.6 49.8 50
02/03/2023 22:40:46 47.2 47.2 47.3 47.1 47.1 47.2 49.8 49.8 49.9 49.6 49.8 50
02/03/2023 22:40:47 47.2 47.2 47.3 47.1 47.1 47.2 50.1 50.1 50.1 49.6 49.8 50
02/03/2023 22:40:48 47.2 47.2 47.3 47.1 47.1 47.2 49.8 49.8 50.1 49.6 49.9 50
02/03/2023 22:40:49 47.3 47.3 47.3 47.1 47.1 47.2 50.4 50.4 50.4 49.6 49.9 50
02/03/2023 22:40:50 47.2 47.2 47.3 47.1 47.1 47.2 50.7 50.7 50.7 49.6 49.9 50
02/03/2023 22:40:51 47.1 47.1 47.3 47.1 47.1 47.2 49.7 49.7 50.7 49.6 49.9 50
02/03/2023 22:40:52 47.2 47.2 47.3 47.1 47.1 47.2 50.8 50.8 50.8 49.6 49.9 50
02/03/2023 22:40:53 47.1 47.1 47.3 47.1 47.1 47.2 49.7 49.7 50.8 49.6 49.9 50
02/03/2023 22:40:54 47.2 47.2 47.3 47.1 47.1 47.2 50.2 50.2 50.8 49.6 49.9 50
02/03/2023 22:40:55 47.2 47.2 47.3 47.1 47.1 47.2 50.4 50.4 50.8 49.6 49.9 50
02/03/2023 22:40:56 47.2 47.2 47.3 47.1 47.1 47.2 50.1 50.1 50.8 49.6 49.9 50
02/03/2023 22:40:57 47.3 47.3 47.3 47.1 47.1 47.2 50.4 50.4 50.8 49.6 49.9 50
02/03/2023 22:40:58 47.1 47.1 47.3 47.1 47.1 47.2 50.7 50.7 50.8 49.6 49.9 50
02/03/2023 22:40:59 47.2 47.2 47.3 47.1 47.1 47.2 50.4 50.4 50.8 49.6 49.9 50
02/03/2023 22:41:00 47.2 47.2 47.3 47.1 47.1 47.2 50.3 50.3 50.8 49.6 49.9 50
02/03/2023 22:41:01 47.2 47.2 47.3 47.1 47.1 47.2 50.8 50.8 50.8 49.6 49.9 50
02/03/2023 22:41:02 47.2 47.2 47.3 47.1 47.1 47.2 50.8 50.8 50.8 49.6 49.9 50
02/03/2023 22:41:03 47.3 47.3 47.3 47.1 47.1 47.2 50.8 50.8 50.8 49.6 49.9 50
02/03/2023 22:41:04 47.2 47.2 47.3 47.1 47.1 47.2 50.2 50.2 50.8 49.6 49.9 50
02/03/2023 22:41:05 47.2 47.2 47.3 47.1 47.1 47.2 49.8 49.8 50.8 49.6 49.9 50
02/03/2023 22:41:06 47.3 47.3 47.3 47.1 47.1 47.2 50.2 50.2 50.8 49.6 49.9 50
02/03/2023 22:41:07 47.2 47.2 47.3 47.1 47.1 47.2 50.4 50.4 50.8 49.6 49.9 50
02/03/2023 22:41:08 47.2 47.2 47.3 47.1 47.1 47.2 50 50 50.8 49.6 49.9 50
02/03/2023 22:41:09 47.2 47.2 47.3 47.1 47.1 47.2 49.9 49.9 50.8 49.6 49.9 50
02/03/2023 22:41:10 47.2 47.2 47.3 47.1 47.1 47.2 50.4 50.4 50.8 49.6 49.9 50
02/03/2023 22:41:11 47.3 47.3 47.3 47.1 47.1 47.2 50.4 50.4 50.8 49.6 49.9 50
02/03/2023 22:41:12 47.1 47.1 47.3 47.1 47.1 47.2 50.1 50.1 50.8 49.6 49.9 50
02/03/2023 22:41:13 47.1 47.1 47.3 47.1 47.1 47.2 50 50 50.8 49.6 49.9 50
02/03/2023 22:41:14 47.2 47.2 47.3 47.1 47.1 47.2 50.4 50.4 50.8 49.6 49.9 50
02/03/2023 22:41:15 47.2 47.2 47.3 47.2 47.1 47.2 50.2 50.2 50.8 49.7 49.9 50
02/03/2023 22:41:16 47.2 47.2 47.3 47.2 47.1 47.2 50.5 50.5 50.8 49.7 49.9 50
02/03/2023 22:41:17 47.2 47.2 47.3 47.2 47.1 47.2 49.9 49.9 50.8 49.7 49.9 50
02/03/2023 22:41:18 47.2 47.2 47.3 47.2 47.1 47.2 50 50 50.8 49.7 49.9 50
02/03/2023 22:41:19 47.2 47.2 47.3 47.2 47.1 47.2 50 50 50.8 49.7 49.9 50
02/03/2023 22:41:20 47.2 47.2 47.3 47.2 47.1 47.2 50 50 50.8 49.7 49.9 50
02/03/2023 22:41:21 47.2 47.2 47.3 47.2 47.1 47.2 49.6 49.6 50.8 49.7 49.9 50
02/03/2023 22:41:22 47.1 47.1 47.3 47.2 47.1 47.2 49.8 49.8 50.8 49.7 49.9 50
02/03/2023 22:41:23 47.1 47.1 47.3 47.2 47.1 47.2 50 50 50.8 49.7 49.9 50
02/03/2023 22:41:24 47.1 47.1 47.3 47.2 47.1 47.2 49.7 49.7 50.8 49.7 49.9 50
02/03/2023 22:41:25 47 47 47.3 47.2 47.1 47.2 50 50 50.8 49.7 49.9 50
02/03/2023 22:41:26 47.1 47.1 47.3 47.2 47.1 47.2 49.7 49.7 50.8 49.7 49.9 50
02/03/2023 22:41:27 47.1 47.1 47.3 47.2 47.1 47.2 49.6 49.6 50.8 49.7 49.9 50
02/03/2023 22:41:28 47.2 47.2 47.3 47.2 47.1 47.2 50 50 50.8 49.7 49.9 50
02/03/2023 22:41:29 47.1 47.1 47.3 47.1 47.1 47.2 49.8 49.8 50.8 49.7 49.9 50
02/03/2023 22:41:30 47.2 47.2 47.3 47.2 47.1 47.2 50 50 50.8 49.7 49.9 50
02/03/2023 22:41:31 47.1 47.1 47.3 47.2 47.1 47.2 49.6 49.6 50.8 49.7 49.9 50
02/03/2023 22:41:32 47.2 47.2 47.3 47.2 47.1 47.2 49.5 49.5 50.8 49.7 49.9 50
02/03/2023 22:41:33 47.2 47.2 47.3 47.2 47.1 47.2 49.6 49.6 50.5 49.7 49.9 50
02/03/2023 22:41:34 47.1 47.1 47.3 47.2 47.1 47.2 49.7 49.7 50.5 49.7 49.9 50
02/03/2023 22:41:35 47.1 47.1 47.3 47.2 47.1 47.2 49.7 49.7 50.5 49.7 49.9 50
02/03/2023 22:41:36 47.2 47.2 47.3 47.2 47.1 47.2 49.5 49.5 50.5 49.7 49.9 50
02/03/2023 22:41:37 47.3 47.3 47.3 47.2 47.1 47.2 49.9 49.9 50.5 49.7 49.9 50
02/03/2023 22:41:38 47.2 47.2 47.3 47.2 47.1 47.2 49.7 49.7 50.5 49.7 49.9 50
02/03/2023 22:41:39 47.2 47.2 47.3 47.2 47.1 47.2 49.5 49.5 50.5 49.7 49.9 50
02/03/2023 22:41:40 47.1 47.1 47.3 47.2 47.1 47.2 49.6 49.6 50.5 49.7 49.9 50
02/03/2023 22:41:41 47.2 47.2 47.3 47.2 47.1 47.2 49.7 49.7 50.5 49.7 49.9 50
02/03/2023 22:41:42 47.1 47.1 47.3 47.2 47.1 47.2 49.4 49.4 50.5 49.7 49.9 50
02/03/2023 22:41:43 47 47 47.3 47.2 47.1 47.2 49.2 49.2 50.5 49.7 49.9 50
02/03/2023 22:41:44 47 47 47.3 47.2 47.1 47.2 49.6 49.6 50.5 49.6 49.9 50
02/03/2023 22:41:45 46.9 46.9 47.3 47.2 47.1 47.2 49.3 49.3 50.5 49.6 49.9 50
02/03/2023 22:41:46 47 47 47.3 47.1 47.1 47.2 49.2 49.2 50 49.6 49.9 50
02/03/2023 22:41:47 47 47 47.3 47.1 47.1 47.2 49.4 49.4 50 49.6 49.9 50
02/03/2023 22:41:48 46.9 46.9 47.3 47.1 47.1 47.2 49.3 49.3 50 49.6 49.9 50
02/03/2023 22:41:49 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 50 49.6 49.9 50
02/03/2023 22:41:50 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 50 49.6 49.9 50
02/03/2023 22:41:51 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 50 49.6 49.9 50
02/03/2023 22:41:52 47.1 47.1 47.3 47.1 47.1 47.2 49.1 49.1 50 49.6 49.9 50
02/03/2023 22:41:53 47.1 47.1 47.3 47.1 47.1 47.2 49.5 49.5 50 49.6 49.9 50
02/03/2023 22:41:54 47.1 47.1 47.3 47.1 47.1 47.2 49 49 50 49.6 49.9 50
02/03/2023 22:41:55 47.1 47.1 47.3 47.1 47.1 47.2 49.3 49.3 50 49.6 49.9 50
02/03/2023 22:41:56 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 50 49.6 49.9 50
02/03/2023 22:41:57 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 50 49.6 49.9 50
02/03/2023 22:41:58 47.2 47.2 47.3 47.1 47.1 47.2 49.2 49.2 50 49.6 49.9 50
02/03/2023 22:41:59 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 50 49.6 49.9 50
02/03/2023 22:42:00 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 49.9 49.6 49.9 50
02/03/2023 22:42:01 47.1 47.1 47.3 47.1 47.1 47.2 49.7 49.7 49.9 49.6 49.9 50
02/03/2023 22:42:02 47.1 47.1 47.3 47.1 47.1 47.2 49.6 49.6 49.9 49.6 49.9 50
02/03/2023 22:42:03 47 47 47.3 47.1 47.1 47.2 49.6 49.6 49.9 49.6 49.9 50
02/03/2023 22:42:04 47.1 47.1 47.3 47.1 47.1 47.2 49.6 49.6 49.9 49.6 49.9 50
02/03/2023 22:42:05 47.1 47.1 47.3 47.1 47.1 47.2 49.8 49.8 49.9 49.6 49.9 50
02/03/2023 22:42:06 47.1 47.1 47.3 47.1 47.1 47.2 49.6 49.6 49.9 49.6 49.9 50
02/03/2023 22:42:07 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.8 49.6 49.9 50
02/03/2023 22:42:08 47.1 47.1 47.2 47.2 47.1 47.2 49.6 49.6 49.8 49.6 49.9 50
02/03/2023 22:42:09 47.1 47.1 47.2 47.2 47.1 47.2 49.4 49.4 49.8 49.6 49.9 50
02/03/2023 22:42:10 47.1 47.1 47.2 47.2 47.1 47.2 49.8 49.8 49.8 49.6 49.9 50
02/03/2023 22:42:11 47.1 47.1 47.2 47.2 47.1 47.2 49.5 49.5 49.8 49.6 49.9 50
02/03/2023 22:42:12 47 47 47.2 47.2 47.1 47.2 49.3 49.3 49.8 49.6 49.9 50
02/03/2023 22:42:13 47 47 47.2 47.2 47.1 47.2 49.5 49.5 49.8 49.6 49.9 50
02/03/2023 22:42:14 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.8 49.6 49.9 50
02/03/2023 22:42:15 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.8 49.6 49.9 50
02/03/2023 22:42:16 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.8 49.6 49.9 50
02/03/2023 22:42:17 47 47 47.2 47.1 47.1 47.2 49.5 49.5 49.8 49.6 49.9 50
02/03/2023 22:42:18 47 47 47.2 47.1 47.1 47.2 49.5 49.5 49.8 49.6 49.9 50
02/03/2023 22:42:19 47.1 47.1 47.2 47.1 47.1 47.2 49.8 49.8 49.8 49.6 49.9 50
02/03/2023 22:42:20 47 47 47.2 47.1 47.1 47.2 51 51 51 49.6 49.9 50
02/03/2023 22:42:21 47 47 47.2 47.1 47.1 47.2 50.3 50.3 51 49.6 49.9 50
02/03/2023 22:42:22 47.1 47.1 47.2 47.1 47.1 47.2 50.6 50.6 51 49.6 49.9 50
02/03/2023 22:42:23 47 47 47.2 47.1 47.1 47.2 49.6 49.6 51 49.6 49.9 50
02/03/2023 22:42:24 47 47 47.2 47.1 47.1 47.2 49.8 49.8 51 49.6 49.9 50
02/03/2023 22:42:25 46.9 46.9 47.2 47.1 47.1 47.2 49.2 49.2 51 49.6 49.9 50
02/03/2023 22:42:26 47 47 47.2 47.1 47.1 47.2 49 49 51 49.6 49.9 50
02/03/2023 22:42:27 47 47 47.2 47.1 47.1 47.2 49.2 49.2 51 49.6 49.9 50
02/03/2023 22:42:28 46.9 46.9 47.1 47.1 47.1 47.2 49.3 49.3 51 49.6 49.9 50
02/03/2023 22:42:29 47 47 47.1 47.1 47.1 47.2 49.3 49.3 51 49.6 49.9 50
02/03/2023 22:42:30 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 51 49.6 49.9 50
02/03/2023 22:42:31 46.9 46.9 47.1 47.1 47.1 47.2 49.2 49.2 51 49.6 49.9 50
02/03/2023 22:42:32 47.1 47.1 47.1 47.1 47.1 47.2 49.1 49.1 51 49.6 49.9 50
02/03/2023 22:42:33 47 47 47.1 47.1 47.1 47.2 49.2 49.2 51 49.6 49.9 50
02/03/2023 22:42:34 47 47 47.1 47.1 47.1 47.2 48.9 48.9 51 49.6 49.9 50
02/03/2023 22:42:35 47 47 47.1 47.1 47.1 47.2 49.4 49.4 51 49.6 49.9 50
02/03/2023 22:42:36 46.9 46.9 47.1 47.1 47.1 47.2 48.8 48.8 51 49.6 49.9 50
02/03/2023 22:42:37 47 47 47.1 47.1 47.1 47.2 49.1 49.1 51 49.6 49.9 50
02/03/2023 22:42:38 47 47 47.1 47.1 47.1 47.2 49 49 51 49.6 49.9 50
02/03/2023 22:42:39 46.9 46.9 47.1 47.1 47.1 47.2 48.9 48.9 51 49.6 49.9 50
02/03/2023 22:42:40 47 47 47.1 47.1 47.1 47.2 49.3 49.3 51 49.6 49.9 50
02/03/2023 22:42:41 47 47 47.1 47.1 47.1 47.2 49.1 49.1 51 49.6 49.9 50
02/03/2023 22:42:42 46.9 46.9 47.1 47.1 47.1 47.2 49.2 49.2 51 49.6 49.9 50
02/03/2023 22:42:43 47 47 47.1 47.1 47.1 47.2 49.2 49.2 51 49.6 49.9 50
02/03/2023 22:42:44 47 47 47.1 47.1 47.1 47.2 49.3 49.3 51 49.6 49.9 50
02/03/2023 22:42:45 47 47 47.1 47.1 47.1 47.2 49.2 49.2 51 49.6 49.9 50
02/03/2023 22:42:46 47 47 47.1 47.1 47.1 47.2 49.1 49.1 51 49.6 49.9 50
02/03/2023 22:42:47 47 47 47.1 47.1 47.1 47.2 49.2 49.2 51 49.6 49.9 50
02/03/2023 22:42:48 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 51 49.6 49.9 50
02/03/2023 22:42:49 47.1 47.1 47.1 47.1 47.1 47.2 49.1 49.1 51 49.6 49.9 50
02/03/2023 22:42:50 47 47 47.1 47.1 47.1 47.2 49.2 49.2 50.6 49.6 49.9 50
02/03/2023 22:42:51 47.1 47.1 47.1 47.1 47.1 47.2 49 49 50.6 49.6 49.9 50
02/03/2023 22:42:52 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 49.8 49.6 49.9 50
02/03/2023 22:42:53 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.8 49.6 49.9 50
02/03/2023 22:42:54 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.4 49.6 49.9 50
02/03/2023 22:42:55 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.4 49.6 49.9 50
02/03/2023 22:42:56 47 47 47.1 47.1 47.1 47.2 49 49 49.4 49.6 49.9 50
02/03/2023 22:42:57 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.4 49.6 49.9 50
02/03/2023 22:42:58 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.4 49.6 49.9 50
02/03/2023 22:42:59 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.4 49.6 49.9 50
02/03/2023 22:43:00 46.9 46.9 47.1 47.1 47.1 47.2 49.2 49.2 49.4 49.6 49.9 50
02/03/2023 22:43:01 47 47 47.1 47.1 47.1 47.2 49 49 49.4 49.6 49.9 50
02/03/2023 22:43:02 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.4 49.6 49.9 50
02/03/2023 22:43:03 47 47 47.1 47.1 47.1 47.2 49 49 49.4 49.6 49.9 50
02/03/2023 22:43:04 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.4 49.6 49.9 50
02/03/2023 22:43:05 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.4 49.6 49.9 50
02/03/2023 22:43:06 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.4 49.6 49.9 50
02/03/2023 22:43:07 47 47 47.1 47.1 47.1 47.2 49 49 49.4 49.6 49.9 50
02/03/2023 22:43:08 47.1 47.1 47.1 47.1 47.1 47.2 49.1 49.1 49.4 49.6 49.9 50
02/03/2023 22:43:09 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.4 49.6 49.9 50
02/03/2023 22:43:10 47 47 47.1 47.1 47.1 47.2 49 49 49.4 49.6 49.9 50
02/03/2023 22:43:11 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.4 49.6 49.9 50
02/03/2023 22:43:12 47.1 47.1 47.1 47.1 47.1 47.2 49.3 49.3 49.4 49.6 49.9 50
02/03/2023 22:43:13 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.4 49.6 49.9 50
02/03/2023 22:43:14 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 49.4 49.6 49.9 50
02/03/2023 22:43:15 47 47 47.1 47.1 47.1 47.2 49 49 49.4 49.6 49.8 50
02/03/2023 22:43:16 47 47 47.1 47.1 47.1 47.2 49 49 49.4 49.6 49.8 50
02/03/2023 22:43:17 46.9 46.9 47.1 47.1 47.1 47.2 49.1 49.1 49.4 49.6 49.8 50
02/03/2023 22:43:18 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.4 49.6 49.8 50
02/03/2023 22:43:19 47.2 47.2 47.2 47.1 47.1 47.2 51.3 51.3 51.3 49.6 49.9 50
02/03/2023 22:43:20 47.6 47.6 47.6 47.1 47.1 47.2 56.2 56.2 56.2 49.6 49.9 50
02/03/2023 22:43:21 47.1 47.1 47.6 47.1 47.1 47.2 49.7 49.7 56.2 49.6 49.9 50
02/03/2023 22:43:22 47.1 47.1 47.6 47.1 47.1 47.2 49.5 49.5 56.2 49.6 49.9 50
02/03/2023 22:43:24 47.1 47.1 47.6 47.1 47.1 47.2 49.2 49.2 56.2 49.6 49.9 50
02/03/2023 22:43:25 47.1 47.1 47.6 47.1 47.1 47.2 49.4 49.4 56.2 49.6 49.9 50
02/03/2023 22:43:26 47 47 47.6 47.1 47.1 47.2 49.3 49.3 56.2 49.6 49.9 50
02/03/2023 22:43:27 47 47 47.6 47.1 47.1 47.2 49.4 49.4 56.2 49.6 49.9 50
02/03/2023 22:43:28 47 47 47.6 47.1 47.1 47.2 49.5 49.5 56.2 49.6 49.9 50
02/03/2023 22:43:29 47 47 47.6 47.1 47.1 47.2 49.7 49.7 56.2 49.6 49.9 50
02/03/2023 22:43:30 47 47 47.6 47.1 47.1 47.2 49.3 49.3 56.2 49.6 49.9 50
02/03/2023 22:43:31 47 47 47.6 47.1 47.1 47.2 49.2 49.2 56.2 49.6 49.9 50
02/03/2023 22:43:32 47.1 47.1 47.6 47.1 47.1 47.2 49.7 49.7 56.2 49.6 49.9 50
02/03/2023 22:43:33 47.1 47.1 47.6 47.1 47.1 47.2 49.3 49.3 56.2 49.6 49.9 50
02/03/2023 22:43:34 47 47 47.6 47.1 47.1 47.2 49.4 49.4 56.2 49.6 49.9 50
02/03/2023 22:43:35 46.9 46.9 47.6 47.1 47.1 47.2 49.3 49.3 56.2 49.6 49.9 50
02/03/2023 22:43:36 47 47 47.6 47.1 47.1 47.2 49.5 49.5 56.2 49.6 49.9 50
02/03/2023 22:43:37 47.1 47.1 47.6 47.1 47.1 47.2 49.5 49.5 56.2 49.6 49.9 50
02/03/2023 22:43:38 47 47 47.6 47.1 47.1 47.2 49.9 49.9 56.2 49.6 49.9 50
02/03/2023 22:43:39 47 47 47.6 47.1 47.1 47.2 49.8 49.8 56.2 49.6 49.9 50
02/03/2023 22:43:40 47 47 47.6 47.1 47.1 47.2 49.7 49.7 56.2 49.6 49.9 50
02/03/2023 22:43:41 47 47 47.6 47.1 47.1 47.2 50.2 50.2 56.2 49.6 49.9 50
02/03/2023 22:43:42 47 47 47.6 47.1 47.1 47.2 50.2 50.2 56.2 49.6 49.9 50
02/03/2023 22:43:43 47 47 47.6 47.1 47.1 47.2 49.9 49.9 56.2 49.6 49.9 50
02/03/2023 22:43:44 47 47 47.6 47.1 47.1 47.2 49.8 49.8 56.2 49.6 49.9 50
02/03/2023 22:43:45 47.2 47.2 47.6 47.1 47.1 47.2 49.9 49.9 56.2 49.6 49.9 50
02/03/2023 22:43:46 47.2 47.2 47.6 47.1 47.1 47.2 49.8 49.8 56.2 49.7 49.9 50
02/03/2023 22:43:47 47.1 47.1 47.6 47.1 47.1 47.2 49.6 49.6 56.2 49.7 49.9 50
02/03/2023 22:43:48 47 47 47.6 47.1 47.1 47.2 49.5 49.5 56.2 49.7 49.9 50
02/03/2023 22:43:49 47 47 47.6 47.1 47.1 47.2 49.4 49.4 56.2 49.7 49.9 50
02/03/2023 22:43:50 47 47 47.6 47.1 47.1 47.2 49 49 56.2 49.7 49.9 50
02/03/2023 22:43:51 47 47 47.2 47.1 47.1 47.2 49.1 49.1 50.2 49.7 49.9 50
02/03/2023 22:43:52 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50.2 49.7 49.9 50
02/03/2023 22:43:53 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 50.2 49.7 49.9 50
02/03/2023 22:43:54 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 50.2 49.7 49.9 50
02/03/2023 22:43:55 47 47 47.2 47.1 47.1 47.2 49.1 49.1 50.2 49.7 49.9 50
02/03/2023 22:43:56 47 47 47.2 47.1 47.1 47.2 49.3 49.3 50.2 49.7 49.9 50
02/03/2023 22:43:57 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 50.2 49.7 49.9 50
02/03/2023 22:43:58 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.2 49.7 49.9 50
02/03/2023 22:43:59 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 50.2 49.7 49.9 50
02/03/2023 22:44:00 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.2 49.7 49.9 50
02/03/2023 22:44:01 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 50.2 49.7 49.9 50
02/03/2023 22:44:02 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.2 49.7 49.9 50
02/03/2023 22:44:03 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.2 49.7 49.9 50
02/03/2023 22:44:04 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 50.2 49.7 49.9 50
02/03/2023 22:44:05 47.3 47.3 47.3 47.1 47.1 47.2 49.4 49.4 50.2 49.7 49.9 50
02/03/2023 22:44:06 47.3 47.3 47.3 47.1 47.1 47.2 49.6 49.6 50.2 49.7 49.9 50
02/03/2023 22:44:07 47.2 47.2 47.3 47.1 47.1 47.2 49.3 49.3 50.2 49.7 49.9 50
02/03/2023 22:44:08 47.2 47.2 47.3 47.1 47.1 47.2 49.8 49.8 50.2 49.7 49.9 50
02/03/2023 22:44:09 47.1 47.1 47.3 47.1 47.1 47.2 49.1 49.1 50.2 49.7 49.9 50
02/03/2023 22:44:10 47 47 47.3 47.1 47.1 47.2 49.3 49.3 50.2 49.7 49.9 50
02/03/2023 22:44:11 47 47 47.3 47.1 47.1 47.2 49.1 49.1 50.2 49.7 49.9 50
02/03/2023 22:44:12 47.1 47.1 47.3 47.1 47.1 47.2 49.6 49.6 49.9 49.7 49.9 50
02/03/2023 22:44:13 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 49.9 49.7 49.9 50
02/03/2023 22:44:14 47 47 47.3 47.1 47.1 47.2 49.2 49.2 49.9 49.7 49.9 50
02/03/2023 22:44:15 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 49.8 49.7 49.9 50
02/03/2023 22:44:16 47 47 47.3 47.1 47.1 47.2 49.1 49.1 49.8 49.7 49.9 50
02/03/2023 22:44:17 47 47 47.3 47.1 47.1 47.2 49.1 49.1 49.8 49.7 49.9 50
02/03/2023 22:44:18 47 47 47.3 47.1 47.1 47.2 49.1 49.1 49.8 49.7 49.9 50
02/03/2023 22:44:19 47.1 47.1 47.3 47.1 47.1 47.2 49.1 49.1 49.8 49.7 49.9 50
02/03/2023 22:44:20 47.5 47.5 47.5 47.1 47.1 47.2 49.3 49.3 49.8 49.7 49.9 50
02/03/2023 22:44:21 47.4 47.4 47.5 47.1 47.1 47.2 49.2 49.2 49.8 49.7 49.9 50
02/03/2023 22:44:22 47.3 47.3 47.5 47.1 47.1 47.2 49.5 49.5 49.8 49.7 49.9 50
02/03/2023 22:44:23 47.2 47.2 47.5 47.1 47.1 47.2 49.2 49.2 49.8 49.7 49.9 50
02/03/2023 22:44:24 47.2 47.2 47.5 47.1 47.1 47.2 49.3 49.3 49.8 49.7 49.9 50
02/03/2023 22:44:25 47.2 47.2 47.5 47.1 47.1 47.2 49.2 49.2 49.8 49.7 49.9 50
02/03/2023 22:44:26 47.2 47.2 47.5 47.1 47.1 47.2 49.5 49.5 49.8 49.7 49.9 50
02/03/2023 22:44:27 47.1 47.1 47.5 47.1 47.1 47.2 49.4 49.4 49.8 49.7 49.9 50
02/03/2023 22:44:28 47.3 47.3 47.5 47.1 47.1 47.2 49.9 49.9 49.9 49.7 49.9 50
02/03/2023 22:44:29 47.5 47.5 47.5 47.1 47.1 47.2 50 50 50 49.7 49.9 50
02/03/2023 22:44:30 47.4 47.4 47.5 47.1 47.1 47.2 49.5 49.5 50 49.7 49.9 50
02/03/2023 22:44:31 47.2 47.2 47.5 47.1 47.1 47.2 49.7 49.7 50 49.7 49.9 50
02/03/2023 22:44:32 47.1 47.1 47.5 47.1 47.1 47.2 49.8 49.8 50 49.7 49.9 50
02/03/2023 22:44:33 47.1 47.1 47.5 47.1 47.1 47.2 49.6 49.6 50 49.7 49.9 50
02/03/2023 22:44:34 47.1 47.1 47.5 47.1 47.1 47.2 49.7 49.7 50 49.7 49.9 50
02/03/2023 22:44:35 47.1 47.1 47.5 47.1 47.1 47.2 49.4 49.4 50 49.7 49.9 50
02/03/2023 22:44:36 47 47 47.5 47.1 47.1 47.2 49.3 49.3 50 49.7 49.9 50
02/03/2023 22:44:37 47 47 47.5 47.1 47.1 47.2 49.5 49.5 50 49.7 49.9 50
02/03/2023 22:44:38 47.1 47.1 47.5 47.1 47.1 47.2 49.4 49.4 50 49.7 49.9 50
02/03/2023 22:44:39 47.1 47.1 47.5 47.1 47.1 47.2 49.1 49.1 50 49.7 49.9 50
02/03/2023 22:44:40 47 47 47.5 47.1 47.1 47.2 49.3 49.3 50 49.7 49.9 50
02/03/2023 22:44:41 47.1 47.1 47.5 47.1 47.1 47.2 49.4 49.4 50 49.7 49.9 50
02/03/2023 22:44:42 47.1 47.1 47.5 47.1 47.1 47.2 49.4 49.4 50 49.7 49.9 50
02/03/2023 22:44:43 47 47 47.5 47.1 47.1 47.2 49.7 49.7 50 49.7 49.9 50
02/03/2023 22:44:44 47 47 47.5 47.1 47.1 47.2 49.2 49.2 50 49.7 49.9 50
02/03/2023 22:44:45 47 47 47.5 47.1 47.1 47.2 49.5 49.5 50 49.7 49.9 50
02/03/2023 22:44:46 47.1 47.1 47.5 47.1 47.1 47.2 49.4 49.4 50 49.7 49.9 50
02/03/2023 22:44:47 47.4 47.4 47.5 47.1 47.1 47.2 49.2 49.2 50 49.6 49.9 50
02/03/2023 22:44:48 47.3 47.3 47.5 47.1 47.1 47.2 49.3 49.3 50 49.6 49.9 50
02/03/2023 22:44:49 47.2 47.2 47.5 47.1 47.1 47.2 49.2 49.2 50 49.6 49.9 50
02/03/2023 22:44:50 47.2 47.2 47.5 47.1 47.1 47.2 49.8 49.8 50 49.6 49.9 50
02/03/2023 22:44:51 47.2 47.2 47.5 47.1 47.1 47.2 49.4 49.4 50 49.6 49.9 50
02/03/2023 22:44:52 47.1 47.1 47.5 47.1 47.1 47.2 49.6 49.6 50 49.6 49.9 50
02/03/2023 22:44:53 47.2 47.2 47.5 47.1 47.1 47.2 49.2 49.2 50 49.6 49.9 50
02/03/2023 22:44:54 47.1 47.1 47.5 47.1 47.1 47.2 49.2 49.2 50 49.6 49.9 50
02/03/2023 22:44:55 47.1 47.1 47.5 47.1 47.1 47.2 49.4 49.4 50 49.6 49.9 50
02/03/2023 22:44:56 47.2 47.2 47.5 47.1 47.1 47.2 49.1 49.1 50 49.6 49.9 50
02/03/2023 22:44:57 47.3 47.3 47.5 47.1 47.1 47.2 49.5 49.5 50 49.6 49.9 50
02/03/2023 22:44:58 47.4 47.4 47.5 47.1 47.1 47.2 49.7 49.7 50 49.6 49.9 50
02/03/2023 22:44:59 47.4 47.4 47.4 47.1 47.1 47.2 49.6 49.6 49.8 49.6 49.9 50
02/03/2023 22:45:00 47.4 47.4 47.4 47.1 47.1 47.2 50 50 50 49.6 49.9 50
02/03/2023 22:45:01 47 47 47.4 47.1 47.1 47.2 49.8 49.8 50 49.6 49.9 50
02/03/2023 22:45:02 47 47 47.4 47.1 47.1 47.2 49.3 49.3 50 49.6 49.9 50
02/03/2023 22:45:03 47.1 47.1 47.4 47.1 47.1 47.2 50.1 50.1 50.1 49.6 49.9 50
02/03/2023 22:45:04 47 47 47.4 47.1 47.1 47.2 49.8 49.8 50.1 49.6 49.9 50
02/03/2023 22:45:05 47.2 47.2 47.4 47.1 47.1 47.2 50.6 50.6 50.6 49.7 49.9 50
02/03/2023 22:45:06 47.2 47.2 47.4 47.1 47.1 47.2 50.6 50.6 50.6 49.7 49.9 50
02/03/2023 22:45:07 47.2 47.2 47.4 47.1 47.1 47.2 50.6 50.6 50.6 49.7 49.9 50
02/03/2023 22:45:08 47.1 47.1 47.4 47.1 47.1 47.2 49.9 49.9 50.6 49.7 49.9 50
02/03/2023 22:45:09 47.1 47.1 47.4 47.1 47.1 47.2 49.6 49.6 50.6 49.7 49.9 49.9
02/03/2023 22:45:10 47.1 47.1 47.4 47.1 47.1 47.2 49.5 49.5 50.6 49.7 49.9 49.9
02/03/2023 22:45:11 47.2 47.2 47.4 47.1 47.1 47.2 49.6 49.6 50.6 49.7 49.9 49.9
02/03/2023 22:45:12 47.2 47.2 47.4 47.1 47.1 47.2 49.9 49.9 50.6 49.7 49.9 49.9
02/03/2023 22:45:13 47.2 47.2 47.4 47.1 47.1 47.2 49.7 49.7 50.6 49.7 49.9 49.9
02/03/2023 22:45:14 47.2 47.2 47.4 47.1 47.1 47.2 49.7 49.7 50.6 49.7 49.9 49.9
02/03/2023 22:45:15 47.2 47.2 47.4 47.1 47.1 47.2 49.5 49.5 50.6 49.7 49.9 49.9
02/03/2023 22:45:16 47.1 47.1 47.4 47.1 47.1 47.2 49.5 49.5 50.6 49.7 49.9 49.9
02/03/2023 22:45:17 47.1 47.1 47.4 47.1 47.1 47.2 49.4 49.4 50.6 49.7 49.9 49.9
02/03/2023 22:45:18 47.2 47.2 47.4 47.1 47.1 47.2 49.6 49.6 50.6 49.7 49.9 49.9
02/03/2023 22:45:19 47.2 47.2 47.4 47.1 47.1 47.2 49.4 49.4 50.6 49.7 49.9 49.9
02/03/2023 22:45:20 47.1 47.1 47.4 47.1 47.1 47.2 49.7 49.7 50.6 49.7 49.9 49.9
02/03/2023 22:45:21 47.1 47.1 47.4 47.1 47.1 47.2 50.4 50.4 50.6 49.7 49.9 49.9
02/03/2023 22:45:22 47.1 47.1 47.4 47.1 47.1 47.2 50.2 50.2 50.6 49.7 49.9 49.9
02/03/2023 22:45:23 47.1 47.1 47.4 47.1 47.1 47.2 50.5 50.5 50.6 49.7 49.9 49.9
02/03/2023 22:45:24 47 47 47.4 47.1 47.1 47.2 49.3 49.3 50.6 49.7 49.9 49.9
02/03/2023 22:45:25 47 47 47.4 47.1 47.1 47.2 50.1 50.1 50.6 49.7 49.9 49.9
02/03/2023 22:45:26 47.1 47.1 47.4 47.1 47.1 47.2 50.4 50.4 50.6 49.7 49.9 49.9
02/03/2023 22:45:27 47 47 47.4 47.1 47.1 47.2 49.9 49.9 50.6 49.7 49.9 49.9
02/03/2023 22:45:28 46.9 46.9 47.4 47.1 47.1 47.2 49.2 49.2 50.6 49.7 49.9 49.9
02/03/2023 22:45:29 46.9 46.9 47.4 47.1 47.1 47.2 49.2 49.2 50.6 49.7 49.9 49.9
02/03/2023 22:45:30 47 47 47.2 47.1 47.1 47.2 49.5 49.5 50.6 49.7 49.9 49.9
02/03/2023 22:45:31 47 47 47.2 47.1 47.1 47.2 49 49 50.6 49.7 49.9 49.9
02/03/2023 22:45:32 47 47 47.2 47.1 47.1 47.2 49.3 49.3 50.6 49.7 49.9 49.9
02/03/2023 22:45:33 47 47 47.2 47.1 47.1 47.2 49.1 49.1 50.6 49.7 49.9 49.9
02/03/2023 22:45:34 47.1 47.1 47.2 47.1 47.1 47.2 49 49 50.6 49.7 49.9 49.9
02/03/2023 22:45:35 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 50.6 49.7 49.9 49.9
02/03/2023 22:45:36 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 50.6 49.7 49.9 49.9
02/03/2023 22:45:37 47 47 47.2 47.1 47.1 47.2 48.9 48.9 50.5 49.7 49.9 49.9
02/03/2023 22:45:38 46.9 46.9 47.2 47.1 47.1 47.2 49.4 49.4 50.5 49.7 49.9 49.9
02/03/2023 22:45:39 47 47 47.2 47.1 47.1 47.2 49.2 49.2 50.5 49.7 49.9 49.9
02/03/2023 22:45:40 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50.5 49.7 49.9 49.9
02/03/2023 22:45:41 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.5 49.7 49.9 49.9
02/03/2023 22:45:42 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50.5 49.7 49.9 49.9
02/03/2023 22:45:43 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50.5 49.7 49.9 49.9
02/03/2023 22:45:44 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50.5 49.7 49.9 49.9
02/03/2023 22:45:45 47.2 47.2 47.2 47.1 47.1 47.2 49.5 49.5 50.5 49.7 49.9 49.9
02/03/2023 22:45:46 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 50.5 49.7 49.9 49.9
02/03/2023 22:45:47 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 50.5 49.7 49.9 49.9
02/03/2023 22:45:48 47.2 47.2 47.2 47.1 47.1 47.2 49.2 49.2 50.5 49.6 49.9 49.9
02/03/2023 22:45:49 47.2 47.2 47.2 47.1 47.1 47.2 49.3 49.3 50.5 49.6 49.9 49.9
02/03/2023 22:45:50 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50.5 49.6 49.9 49.9
02/03/2023 22:45:51 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50.5 49.6 49.9 49.9
02/03/2023 22:45:52 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 50.5 49.6 49.9 49.9
02/03/2023 22:45:53 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50.4 49.6 49.9 49.9
02/03/2023 22:45:54 47 47 47.2 47.1 47.1 47.2 49.2 49.2 50.4 49.6 49.9 49.9
02/03/2023 22:45:55 47 47 47.2 47.1 47.1 47.2 49.1 49.1 50.4 49.6 49.9 49.9
02/03/2023 22:45:56 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.9 49.6 49.9 49.9
02/03/2023 22:45:57 47 47 47.2 47.1 47.1 47.2 49.4 49.4 49.6 49.6 49.9 49.9
02/03/2023 22:45:58 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.6 49.6 49.9 49.9
02/03/2023 22:45:59 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.6 49.6 49.9 49.9
02/03/2023 22:46:00 46.9 46.9 47.2 47.1 47.1 47.2 49 49 49.6 49.6 49.9 49.9
02/03/2023 22:46:01 46.9 46.9 47.2 47.1 47.1 47.2 49.3 49.3 49.6 49.6 49.9 49.9
02/03/2023 22:46:02 47 47 47.2 47.1 47.1 47.2 49 49 49.6 49.6 49.9 49.9
02/03/2023 22:46:03 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.6 49.6 49.9 49.9
02/03/2023 22:46:04 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.6 49.6 49.9 49.9
02/03/2023 22:46:05 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.6 49.6 49.9 49.9
02/03/2023 22:46:06 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.5 49.6 49.9 49.9
02/03/2023 22:46:07 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.5 49.6 49.9 49.9
02/03/2023 22:46:08 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.5 49.6 49.9 49.9
02/03/2023 22:46:09 47 47 47.2 47.1 47.1 47.2 49.1 49.1 49.5 49.6 49.9 49.9
02/03/2023 22:46:10 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.5 49.6 49.9 49.9
02/03/2023 22:46:11 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.5 49.6 49.9 49.9
02/03/2023 22:46:12 47 47 47.2 47.1 47.1 47.2 49 49 49.5 49.6 49.9 49.9
02/03/2023 22:46:13 47 47 47.2 47.1 47.1 47.2 49.3 49.3 49.5 49.6 49.9 49.9
02/03/2023 22:46:14 46.9 46.9 47.2 47.1 47.1 47.2 49.1 49.1 49.5 49.6 49.9 49.9
02/03/2023 22:46:15 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 49.6 49.6 49.9 49.9
02/03/2023 22:46:16 47 47 47.2 47.1 47.1 47.2 49.2 49.2 49.6 49.6 49.9 49.9
02/03/2023 22:46:17 47 47 47.2 47.1 47.1 47.2 49.5 49.5 49.6 49.5 49.9 49.9
02/03/2023 22:46:18 47 47 47.2 47.1 47.1 47.2 49 49 49.6 49.5 49.9 49.9
02/03/2023 22:46:19 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.6 49.5 49.9 49.9
02/03/2023 22:46:20 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.6 49.5 49.9 49.9
02/03/2023 22:46:21 46.9 46.9 47.1 47.1 47.1 47.2 49.2 49.2 49.6 49.5 49.9 49.9
02/03/2023 22:46:22 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.6 49.5 49.9 49.9
02/03/2023 22:46:23 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.6 49.5 49.9 49.9
02/03/2023 22:46:24 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 49.6 49.5 49.9 49.9
02/03/2023 22:46:25 47 47 47.1 47.1 47.1 47.2 49.5 49.5 49.6 49.5 49.9 49.9
02/03/2023 22:46:26 47.1 47.1 47.1 47.1 47.1 47.2 49.7 49.7 49.7 49.5 49.9 49.9
02/03/2023 22:46:27 47.1 47.1 47.1 47.1 47.1 47.2 48.9 48.9 49.7 49.5 49.9 49.9
02/03/2023 22:46:28 47.1 47.1 47.1 47.1 47.1 47.2 49.6 49.6 49.7 49.5 49.9 49.9
02/03/2023 22:46:29 47.1 47.1 47.1 47.1 47.1 47.2 49.2 49.2 49.7 49.5 49.9 49.9
02/03/2023 22:46:30 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.7 49.5 49.9 49.9
02/03/2023 22:46:31 47 47 47.1 47.1 47.1 47.2 49.6 49.6 49.7 49.5 49.9 49.9
02/03/2023 22:46:32 47.1 47.1 47.1 47.1 47.1 47.2 49.5 49.5 49.7 49.5 49.9 49.9
02/03/2023 22:46:33 47.1 47.1 47.1 47.1 47.1 47.2 49.3 49.3 49.7 49.5 49.9 49.9
02/03/2023 22:46:34 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 49.7 49.5 49.9 49.9
02/03/2023 22:46:35 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.7 49.5 49.9 49.9
02/03/2023 22:46:36 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.7 49.5 49.9 49.9
02/03/2023 22:46:37 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 49.7 49.5 49.9 49.9
02/03/2023 22:46:38 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 49.7 49.5 49.9 49.9
02/03/2023 22:46:39 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.7 49.5 49.9 49.9
02/03/2023 22:46:40 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 49.7 49.5 49.9 49.9
02/03/2023 22:46:41 47.2 47.2 47.2 47.1 47.1 47.2 49.2 49.2 49.7 49.5 49.9 49.9
02/03/2023 22:46:42 47.1 47.1 47.2 47.1 47.1 47.2 49.3 49.3 49.7 49.5 49.9 49.9
02/03/2023 22:46:43 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 49.7 49.5 49.9 49.9
02/03/2023 22:46:44 47.2 47.2 47.2 47.1 47.1 47.2 49.9 49.9 49.9 49.5 49.9 49.9
02/03/2023 22:46:45 47.3 47.3 47.3 47.1 47.1 47.2 52 52 52 49.5 49.9 49.9
02/03/2023 22:46:46 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 52 49.5 49.9 49.9
02/03/2023 22:46:47 47.2 47.2 47.3 47.1 47.1 47.2 49.7 49.7 52 49.5 49.9 49.9
02/03/2023 22:46:48 47.2 47.2 47.3 47.1 47.1 47.2 49.2 49.2 52 49.5 49.9 49.9
02/03/2023 22:46:49 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 52 49.5 49.9 49.9
02/03/2023 22:46:50 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 52 49.5 49.9 49.9
02/03/2023 22:46:51 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 52 49.5 49.9 49.9
02/03/2023 22:46:52 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 52 49.5 49.9 49.9
02/03/2023 22:46:53 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 52 49.5 49.9 49.9
02/03/2023 22:46:54 47.2 47.2 47.3 47.1 47.1 47.2 49.5 49.5 52 49.5 49.8 49.9
02/03/2023 22:46:55 47.1 47.1 47.3 47.1 47.1 47.2 49.1 49.1 52 49.5 49.8 49.9
02/03/2023 22:46:56 47 47 47.3 47.1 47.1 47.2 49.3 49.3 52 49.5 49.8 49.9
02/03/2023 22:46:57 47 47 47.3 47.1 47.1 47.2 49.1 49.1 52 49.5 49.8 49.9
02/03/2023 22:46:58 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 52 49.5 49.8 49.9
02/03/2023 22:46:59 47 47 47.3 47.1 47.1 47.2 49.3 49.3 52 49.5 49.8 49.9
02/03/2023 22:47:00 46.9 46.9 47.3 47.1 47.1 47.2 49.3 49.3 52 49.5 49.8 49.9
02/03/2023 22:47:01 47 47 47.3 47.1 47.1 47.2 49 49 52 49.5 49.8 49.9
02/03/2023 22:47:02 47 47 47.3 47.1 47.1 47.2 49.8 49.8 52 49.5 49.8 49.9
02/03/2023 22:47:03 47 47 47.3 47.1 47.1 47.2 50 50 52 49.5 49.8 49.9
02/03/2023 22:47:04 47 47 47.3 47.1 47.1 47.2 50.8 50.8 52 49.5 49.8 49.9
02/03/2023 22:47:05 47.1 47.1 47.3 47.1 47.1 47.2 49.5 49.5 52 49.5 49.8 49.9
02/03/2023 22:47:06 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 52 49.5 49.8 49.9
02/03/2023 22:47:07 47.3 47.3 47.3 47.1 47.1 47.2 54.1 54.1 54.1 49.6 49.8 49.9
02/03/2023 22:47:08 47 47 47.3 47.1 47.1 47.2 49.1 49.1 54.1 49.6 49.8 49.9
02/03/2023 22:47:09 47 47 47.3 47.1 47.1 47.2 50.6 50.6 54.1 49.6 49.8 49.9
02/03/2023 22:47:10 47 47 47.3 47.1 47.1 47.2 50.4 50.4 54.1 49.6 49.8 49.9
02/03/2023 22:47:11 47 47 47.3 47.1 47.1 47.2 49.4 49.4 54.1 49.6 49.8 49.9
02/03/2023 22:47:12 47 47 47.3 47.1 47.1 47.2 49.5 49.5 54.1 49.6 49.8 49.9
02/03/2023 22:47:13 47 47 47.3 47.1 47.1 47.2 49.1 49.1 54.1 49.6 49.8 49.9
02/03/2023 22:47:14 47.3 47.3 47.3 47.1 47.1 47.2 53.8 53.8 54.1 49.6 49.8 49.9
02/03/2023 22:47:15 47 47 47.3 47.1 47.1 47.2 49.1 49.1 54.1 49.6 49.8 49.9
02/03/2023 22:47:16 47.2 47.2 47.3 47.1 47.1 47.2 51 51 54.1 49.6 49.8 49.9
02/03/2023 22:47:17 47.1 47.1 47.3 47.1 47.1 47.2 49.7 49.7 54.1 49.6 49.8 49.9
02/03/2023 22:47:18 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 54.1 49.6 49.8 49.9
02/03/2023 22:47:19 47.3 47.3 47.3 47.1 47.1 47.2 52.4 52.4 54.1 49.6 49.8 49.9
02/03/2023 22:47:20 47.2 47.2 47.3 47.1 47.1 47.2 49.2 49.2 54.1 49.6 49.8 49.9
02/03/2023 22:47:21 47.1 47.1 47.3 47.1 47.1 47.2 49.3 49.3 54.1 49.6 49.8 49.9
02/03/2023 22:47:22 47.1 47.1 47.3 47.1 47.1 47.2 49.1 49.1 54.1 49.6 49.8 49.9
02/03/2023 22:47:23 47 47 47.3 47.1 47.1 47.2 49.3 49.3 54.1 49.6 49.8 49.9
02/03/2023 22:47:24 47.4 47.4 47.4 47.1 47.1 47.2 53.1 53.1 54.1 49.6 49.8 49.9
02/03/2023 22:47:25 47.2 47.2 47.4 47.1 47.1 47.2 49.3 49.3 54.1 49.6 49.8 49.9
02/03/2023 22:47:26 47.1 47.1 47.4 47.1 47.1 47.2 49.1 49.1 54.1 49.6 49.8 49.9
02/03/2023 22:47:27 47 47 47.4 47.1 47.1 47.2 49.2 49.2 54.1 49.6 49.8 49.9
02/03/2023 22:47:28 47.2 47.2 47.4 47.1 47.1 47.2 50.4 50.4 54.1 49.6 49.8 49.9
02/03/2023 22:47:29 47.1 47.1 47.4 47.1 47.1 47.2 49.8 49.8 54.1 49.6 49.8 49.9
02/03/2023 22:47:30 47 47 47.4 47.1 47.1 47.2 49.5 49.5 54.1 49.6 49.8 49.9
02/03/2023 22:47:31 46.9 46.9 47.4 47.1 47.1 47.2 49.1 49.1 54.1 49.6 49.8 49.9
02/03/2023 22:47:32 47.1 47.1 47.4 47.1 47.1 47.2 49.3 49.3 54.1 49.6 49.8 49.9
02/03/2023 22:47:33 47 47 47.4 47.1 47.1 47.2 49.2 49.2 54.1 49.6 49.8 49.9
02/03/2023 22:47:34 47.1 47.1 47.4 47.1 47.1 47.2 49.2 49.2 54.1 49.6 49.8 49.9
02/03/2023 22:47:35 47.1 47.1 47.4 47.1 47.1 47.2 49.3 49.3 54.1 49.6 49.8 49.9
02/03/2023 22:47:36 47.1 47.1 47.4 47.1 47.1 47.2 49 49 54.1 49.6 49.8 49.9
02/03/2023 22:47:37 47 47 47.4 47.1 47.1 47.2 49.2 49.2 53.8 49.6 49.8 49.9
02/03/2023 22:47:38 47.2 47.2 47.4 47.1 47.1 47.2 49.1 49.1 53.8 49.6 49.8 49.9
02/03/2023 22:47:39 47.2 47.2 47.4 47.1 47.1 47.2 49.4 49.4 53.8 49.6 49.8 49.9
02/03/2023 22:47:40 47.2 47.2 47.4 47.1 47.1 47.2 49.3 49.3 53.8 49.6 49.8 49.9
02/03/2023 22:47:41 47.2 47.2 47.4 47.1 47.1 47.2 49.5 49.5 53.8 49.6 49.8 49.9
02/03/2023 22:47:42 47.7 47.7 47.7 47.1 47.1 47.2 56.4 56.4 56.4 49.7 49.8 49.9
02/03/2023 22:47:43 47.3 47.3 47.7 47.1 47.1 47.2 53.1 53.1 56.4 49.7 49.8 49.9
02/03/2023 22:47:44 47 47 47.7 47.1 47.1 47.2 49.2 49.2 56.4 49.7 49.8 49.9
02/03/2023 22:47:45 47.1 47.1 47.7 47.1 47.1 47.2 49 49 56.4 49.7 49.8 49.9
02/03/2023 22:47:46 47.1 47.1 47.7 47.1 47.1 47.2 49.5 49.5 56.4 49.7 49.8 49.9
02/03/2023 22:47:47 47.1 47.1 47.7 47.1 47.1 47.2 49.6 49.6 56.4 49.7 49.8 49.9
02/03/2023 22:47:48 47.1 47.1 47.7 47.1 47.1 47.2 49.4 49.4 56.4 49.7 49.8 49.9
02/03/2023 22:47:49 47.1 47.1 47.7 47.1 47.1 47.2 49 49 56.4 49.7 49.8 49.9
02/03/2023 22:47:50 47.2 47.2 47.7 47.1 47.1 47.2 49.6 49.6 56.4 49.7 49.8 49.9
02/03/2023 22:47:51 47.2 47.2 47.7 47.1 47.1 47.2 49.2 49.2 56.4 49.7 49.8 49.9
02/03/2023 22:47:52 47.2 47.2 47.7 47.1 47.1 47.2 49.3 49.3 56.4 49.7 49.8 49.9
02/03/2023 22:47:53 47.2 47.2 47.7 47.1 47.1 47.2 49.4 49.4 56.4 49.7 49.8 49.9
02/03/2023 22:47:54 47.2 47.2 47.7 47.1 47.1 47.2 49.2 49.2 56.4 49.7 49.8 49.9
02/03/2023 22:47:55 47.2 47.2 47.7 47.1 47.1 47.2 49.4 49.4 56.4 49.7 49.8 49.9
02/03/2023 22:47:56 47.3 47.3 47.7 47.1 47.1 47.2 49.2 49.2 56.4 49.7 49.8 49.9
02/03/2023 22:47:57 47.2 47.2 47.7 47.1 47.1 47.2 49.4 49.4 56.4 49.7 49.8 49.9
02/03/2023 22:47:58 47.2 47.2 47.7 47.1 47.1 47.2 49.1 49.1 56.4 49.7 49.8 49.9
02/03/2023 22:47:59 47.3 47.3 47.7 47.1 47.1 47.2 49.4 49.4 56.4 49.7 49.8 49.9
02/03/2023 22:48:00 47.3 47.3 47.7 47.1 47.1 47.2 49.2 49.2 56.4 49.7 49.8 49.9
02/03/2023 22:48:01 47.3 47.3 47.7 47.1 47.1 47.2 49.4 49.4 56.4 49.7 49.8 49.9
02/03/2023 22:48:02 47.3 47.3 47.7 47.1 47.1 47.2 49.1 49.1 56.4 49.7 49.8 49.9
02/03/2023 22:48:04 47.3 47.3 47.7 47.1 47.1 47.2 49.4 49.4 56.4 49.7 49.8 49.9
02/03/2023 22:48:05 47.2 47.2 47.7 47.1 47.1 47.2 49.3 49.3 56.4 49.7 49.8 49.9
02/03/2023 22:48:06 47.2 47.2 47.7 47.1 47.1 47.2 49.2 49.2 56.4 49.7 49.8 49.9
02/03/2023 22:48:07 47.1 47.1 47.7 47.1 47.1 47.2 49.1 49.1 56.4 49.7 49.8 49.9
02/03/2023 22:48:08 47.2 47.2 47.7 47.1 47.1 47.2 49.1 49.1 56.4 49.7 49.8 49.9
02/03/2023 22:48:09 47.2 47.2 47.7 47.1 47.1 47.2 49.4 49.4 56.4 49.7 49.8 49.9
02/03/2023 22:48:10 47.2 47.2 47.7 47.1 47.1 47.2 49.1 49.1 56.4 49.7 49.8 49.9
02/03/2023 22:48:11 47.1 47.1 47.7 47.1 47.1 47.2 49.2 49.2 56.4 49.7 49.8 49.9
02/03/2023 22:48:12 47.1 47.1 47.7 47.1 47.1 47.2 49.2 49.2 56.4 49.7 49.8 49.9
02/03/2023 22:48:13 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 53.1 49.7 49.8 49.9
02/03/2023 22:48:14 47.3 47.3 47.3 47.1 47.1 47.2 49.2 49.2 49.6 49.7 49.8 49.9
02/03/2023 22:48:15 47.3 47.3 47.3 47.1 47.1 47.2 49.4 49.4 49.6 49.7 49.8 49.9
02/03/2023 22:48:16 47.2 47.2 47.3 47.1 47.1 47.2 49.5 49.5 49.6 49.7 49.8 49.9
02/03/2023 22:48:17 47.3 47.3 47.3 47.2 47.1 47.2 49.1 49.1 49.6 49.7 49.8 49.9
02/03/2023 22:48:18 47.2 47.2 47.3 47.2 47.1 47.2 49.5 49.5 49.6 49.7 49.8 49.9
02/03/2023 22:48:19 47.3 47.3 47.3 47.2 47.1 47.2 49.3 49.3 49.6 49.7 49.8 49.9
02/03/2023 22:48:20 47.2 47.2 47.3 47.2 47.1 47.2 49.4 49.4 49.6 49.7 49.8 49.9
02/03/2023 22:48:21 47.3 47.3 47.3 47.2 47.1 47.2 49.6 49.6 49.6 49.7 49.8 49.9
02/03/2023 22:48:22 47.3 47.3 47.3 47.2 47.1 47.2 50.2 50.2 50.2 49.6 49.8 49.9
02/03/2023 22:48:23 47.2 47.2 47.3 47.2 47.1 47.2 50.3 50.3 50.3 49.6 49.8 49.9
02/03/2023 22:48:24 47.2 47.2 47.3 47.2 47.1 47.2 49.8 49.8 50.3 49.6 49.8 49.9
02/03/2023 22:48:25 47.2 47.2 47.3 47.2 47.1 47.2 50 50 50.3 49.6 49.8 49.9
02/03/2023 22:48:26 47.2 47.2 47.3 47.2 47.1 47.2 50.1 50.1 50.3 49.6 49.8 49.9
02/03/2023 22:48:27 47.2 47.2 47.3 47.2 47.1 47.2 49.8 49.8 50.3 49.6 49.8 49.9
02/03/2023 22:48:28 47.2 47.2 47.3 47.2 47.1 47.2 50.3 50.3 50.3 49.6 49.8 49.9
02/03/2023 22:48:29 47.2 47.2 47.3 47.2 47.1 47.2 50.5 50.5 50.5 49.7 49.8 49.9
02/03/2023 22:48:30 47.3 47.3 47.3 47.2 47.1 47.2 50.1 50.1 50.5 49.7 49.8 49.9
02/03/2023 22:48:31 47.3 47.3 47.3 47.2 47.1 47.2 49.5 49.5 50.5 49.7 49.8 49.9
02/03/2023 22:48:32 47.4 47.4 47.4 47.2 47.1 47.2 49.9 49.9 50.5 49.7 49.8 49.9
02/03/2023 22:48:33 47.3 47.3 47.4 47.2 47.1 47.2 49.4 49.4 50.5 49.7 49.8 49.9
02/03/2023 22:48:34 47.3 47.3 47.4 47.2 47.1 47.2 49.6 49.6 50.5 49.7 49.8 49.9
02/03/2023 22:48:35 47.3 47.3 47.4 47.2 47.1 47.2 49.7 49.7 50.5 49.7 49.8 49.9
02/03/2023 22:48:36 47.3 47.3 47.4 47.2 47.1 47.2 49.7 49.7 50.5 49.7 49.8 49.9
02/03/2023 22:48:37 47.3 47.3 47.4 47.2 47.1 47.2 49.5 49.5 50.5 49.7 49.8 49.9
02/03/2023 22:48:38 47.2 47.2 47.4 47.2 47.1 47.2 49.3 49.3 50.5 49.7 49.8 49.9
02/03/2023 22:48:39 47.2 47.2 47.4 47.2 47.1 47.2 49.5 49.5 50.5 49.7 49.8 49.9
02/03/2023 22:48:40 47.2 47.2 47.4 47.2 47.1 47.2 49.4 49.4 50.5 49.7 49.8 49.9
02/03/2023 22:48:41 47.1 47.1 47.4 47.2 47.1 47.2 49.4 49.4 50.5 49.7 49.8 49.9
02/03/2023 22:48:42 47.1 47.1 47.4 47.2 47.1 47.2 49.1 49.1 50.5 49.7 49.8 49.9
02/03/2023 22:48:43 47.1 47.1 47.4 47.2 47.1 47.2 49.3 49.3 50.5 49.6 49.8 49.9
02/03/2023 22:48:44 47.2 47.2 47.4 47.2 47.1 47.2 49.1 49.1 50.5 49.6 49.8 49.9
02/03/2023 22:48:45 47.2 47.2 47.4 47.2 47.1 47.2 49.3 49.3 50.5 49.6 49.8 49.9
02/03/2023 22:48:46 47.1 47.1 47.4 47.2 47.1 47.2 49.2 49.2 50.5 49.6 49.8 49.9
02/03/2023 22:48:47 47 47 47.4 47.2 47.1 47.2 49.4 49.4 50.5 49.6 49.8 49.9
02/03/2023 22:48:48 47.1 47.1 47.4 47.2 47.1 47.2 49.1 49.1 50.5 49.6 49.8 49.9
02/03/2023 22:48:49 47.1 47.1 47.4 47.2 47.1 47.2 49.4 49.4 50.5 49.6 49.8 49.9
02/03/2023 22:48:50 47.1 47.1 47.4 47.2 47.1 47.2 49.4 49.4 50.5 49.6 49.8 49.9
02/03/2023 22:48:51 47.1 47.1 47.4 47.2 47.1 47.2 49.3 49.3 50.5 49.6 49.8 49.9
02/03/2023 22:48:52 47.2 47.2 47.4 47.2 47.1 47.2 49.5 49.5 50.5 49.6 49.8 49.9
02/03/2023 22:48:53 47 47 47.4 47.2 47.1 47.2 49.2 49.2 50.5 49.6 49.8 49.9
02/03/2023 22:48:54 47.1 47.1 47.4 47.2 47.1 47.2 49.7 49.7 50.5 49.6 49.8 49.9
02/03/2023 22:48:55 47.1 47.1 47.4 47.2 47.1 47.2 49.6 49.6 50.5 49.6 49.8 49.9
02/03/2023 22:48:56 47.1 47.1 47.4 47.2 47.1 47.2 50.2 50.2 50.5 49.6 49.8 49.9
02/03/2023 22:48:57 47.1 47.1 47.4 47.2 47.1 47.2 51.1 51.1 51.1 49.7 49.8 49.9
02/03/2023 22:48:58 47.2 47.2 47.4 47.2 47.1 47.2 51.4 51.4 51.4 49.7 49.8 49.9
02/03/2023 22:48:59 47.2 47.2 47.4 47.2 47.1 47.2 53.7 53.7 53.7 49.7 49.8 49.9
02/03/2023 22:49:00 47.5 47.5 47.5 47.2 47.1 47.2 58 58 58 49.8 49.8 49.9
02/03/2023 22:49:01 47.7 47.7 47.7 47.2 47.1 47.2 60.2 60.2 60.2 49.9 49.9 49.9
02/03/2023 22:49:02 47.9 47.9 47.9 47.2 47.1 47.2 60 60 60.2 50 49.9 49.9
02/03/2023 22:49:03 47.9 47.9 47.9 47.2 47.1 47.2 60.3 60.3 60.3 50.2 50 49.9
02/03/2023 22:49:04 47.5 47.5 47.9 47.2 47.1 47.2 58 58 60.3 50.3 50 49.9
02/03/2023 22:49:05 47 47 47.9 47.2 47.1 47.2 53.3 53.3 60.3 50.3 50 49.9
02/03/2023 22:49:06 47 47 47.9 47.2 47.1 47.2 50.8 50.8 60.3 50.3 50 49.9
02/03/2023 22:49:07 47 47 47.9 47.2 47.1 47.2 49.9 49.9 60.3 50.3 50 49.9
02/03/2023 22:49:08 46.9 46.9 47.9 47.2 47.1 47.2 49.7 49.7 60.3 50.3 50 49.9
02/03/2023 22:49:09 47 47 47.9 47.2 47.1 47.2 49.7 49.7 60.3 50.3 50 49.9
02/03/2023 22:49:10 46.9 46.9 47.9 47.2 47.1 47.2 49.6 49.6 60.3 50.3 50 49.9
02/03/2023 22:49:11 46.9 46.9 47.9 47.2 47.1 47.2 49.3 49.3 60.3 50.3 50 49.9
02/03/2023 22:49:12 46.9 46.9 47.9 47.2 47.1 47.2 49.6 49.6 60.3 50.3 50 49.9
02/03/2023 22:49:13 46.9 46.9 47.9 47.2 47.1 47.2 49.2 49.2 60.3 50.3 50 49.9
02/03/2023 22:49:14 47 47 47.9 47.2 47.1 47.2 49.4 49.4 60.3 50.3 50 49.9
02/03/2023 22:49:15 46.9 46.9 47.9 47.2 47.1 47.2 49.1 49.1 60.3 50.3 50 49.9
02/03/2023 22:49:16 46.9 46.9 47.9 47.2 47.1 47.2 49 49 60.3 50.3 50 49.9
02/03/2023 22:49:17 46.9 46.9 47.9 47.2 47.1 47.2 49.1 49.1 60.3 50.3 50 49.9
02/03/2023 22:49:18 47.1 47.1 47.9 47.2 47.1 47.2 49 49 60.3 50.3 50 49.9
02/03/2023 22:49:19 47.1 47.1 47.9 47.2 47.1 47.2 49.2 49.2 60.3 50.3 50 49.9
02/03/2023 22:49:20 47.2 47.2 47.9 47.2 47.1 47.2 49.1 49.1 60.3 50.3 50 49.9
02/03/2023 22:49:21 47.2 47.2 47.9 47.2 47.1 47.2 49.3 49.3 60.3 50.3 50 49.9
02/03/2023 22:49:22 47 47 47.9 47.2 47.1 47.2 48.9 48.9 60.3 50.3 50 49.9
02/03/2023 22:49:23 47 47 47.9 47.2 47.1 47.2 49.2 49.2 60.3 50.3 50 49.9
02/03/2023 22:49:24 47 47 47.9 47.2 47.1 47.2 49.1 49.1 60.3 50.3 50 49.9
02/03/2023 22:49:25 47.1 47.1 47.9 47.2 47.1 47.2 49.2 49.2 60.3 50.3 50 49.9
02/03/2023 22:49:26 47 47 47.9 47.2 47.1 47.2 49.1 49.1 60.3 50.3 50 49.9
02/03/2023 22:49:27 47 47 47.9 47.2 47.1 47.2 49.1 49.1 60.3 50.3 50 49.9
02/03/2023 22:49:28 47.1 47.1 47.9 47.2 47.1 47.2 49.1 49.1 60.3 50.3 50 49.9
02/03/2023 22:49:29 47.2 47.2 47.9 47.2 47.1 47.2 49.2 49.2 60.3 50.3 50 49.9
02/03/2023 22:49:30 47.1 47.1 47.9 47.2 47.1 47.2 49.4 49.4 60.3 50.3 50 49.9
02/03/2023 22:49:31 47.1 47.1 47.9 47.2 47.1 47.2 49.3 49.3 60.3 50.3 50 49.9
02/03/2023 22:49:32 47 47 47.9 47.2 47.1 47.2 49.4 49.4 60.3 50.3 50 49.9
02/03/2023 22:49:33 47 47 47.5 47.2 47.1 47.2 49.2 49.2 58 50.3 50 49.9
02/03/2023 22:49:34 47 47 47.2 47.2 47.1 47.2 49.4 49.4 53.3 50.3 50 49.9
02/03/2023 22:49:35 47 47 47.2 47.2 47.1 47.2 49.7 49.7 50.8 50.3 50 49.9
02/03/2023 22:49:36 47 47 47.2 47.2 47.1 47.2 49.5 49.5 49.9 50.3 50 49.9
02/03/2023 22:49:37 47 47 47.2 47.2 47.1 47.2 49.2 49.2 49.7 50.3 50 49.9
02/03/2023 22:49:38 47 47 47.2 47.2 47.1 47.2 49.2 49.2 49.7 50.3 50 49.9
02/03/2023 22:49:39 46.9 46.9 47.2 47.2 47.1 47.2 49 49 49.7 50.3 50 49.9
02/03/2023 22:49:40 46.9 46.9 47.2 47.2 47.1 47.2 48.9 48.9 49.7 50.3 50 49.9
02/03/2023 22:49:41 47 47 47.2 47.2 47.1 47.2 49.3 49.3 49.7 50.3 50 49.9
02/03/2023 22:49:42 47 47 47.2 47.2 47.1 47.2 49.3 49.3 49.7 50.3 50 49.9
02/03/2023 22:49:43 47 47 47.2 47.2 47.1 47.2 50 50 50 50.3 50 49.9
02/03/2023 22:49:44 47 47 47.2 47.2 47.1 47.2 49 49 50 50.3 50 49.9
02/03/2023 22:49:45 47 47 47.2 47.2 47.1 47.2 49.4 49.4 50 50.3 50 49.9
02/03/2023 22:49:46 47 47 47.2 47.2 47.1 47.2 49.4 49.4 50 50.3 50 49.9
02/03/2023 22:49:47 47 47 47.2 47.2 47.1 47.2 49.2 49.2 50 50.3 50 49.9
02/03/2023 22:49:48 47.1 47.1 47.2 47.2 47.1 47.2 49.2 49.2 50 50.3 50 49.9
02/03/2023 22:49:49 46.9 46.9 47.2 47.2 47.1 47.2 49.3 49.3 50 50.3 50 49.9
02/03/2023 22:49:50 46.9 46.9 47.2 47.2 47.1 47.2 49.3 49.3 50 50.3 49.9 49.9
02/03/2023 22:49:51 47 47 47.2 47.2 47.1 47.2 49.1 49.1 50 50.3 49.9 49.9
02/03/2023 22:49:52 47 47 47.2 47.2 47.1 47.2 49.3 49.3 50 50.3 49.9 49.9
02/03/2023 22:49:53 47.1 47.1 47.2 47.2 47.1 47.2 49.3 49.3 50 50.3 49.8 49.9
02/03/2023 22:49:54 47 47 47.2 47.2 47.1 47.2 49.4 49.4 50 50.3 49.8 49.9
02/03/2023 22:49:55 46.9 46.9 47.2 47.2 47.1 47.2 49.1 49.1 50 50.3 49.8 49.9
02/03/2023 22:49:56 47 47 47.2 47.2 47.1 47.2 49.3 49.3 50 50.3 49.8 49.9
02/03/2023 22:49:57 47 47 47.2 47.2 47.1 47.2 49.7 49.7 50 50.3 49.8 49.9
02/03/2023 22:49:58 46.9 46.9 47.2 47.2 47.1 47.2 49.1 49.1 50 50.3 49.8 49.9
02/03/2023 22:49:59 47 47 47.1 47.2 47.1 47.2 49.7 49.7 50 50.3 49.8 49.9
02/03/2023 22:50:00 47 47 47.1 47.2 47.1 47.2 49.8 49.8 50 50.3 49.8 49.9
02/03/2023 22:50:01 46.9 46.9 47.1 47.1 47.1 47.2 49.8 49.8 50 50.3 49.8 49.9
02/03/2023 22:50:02 46.9 46.9 47.1 47.1 47.1 47.2 49.5 49.5 50 50.3 49.8 49.9
02/03/2023 22:50:03 47 47 47.1 47.1 47.1 47.2 49.2 49.2 50 50.3 49.8 49.9
02/03/2023 22:50:04 47 47 47.1 47.1 47.1 47.2 49.5 49.5 50 50.3 49.8 49.9
02/03/2023 22:50:05 47 47 47.1 47.1 47.1 47.2 49.2 49.2 50 50.3 49.8 49.9
02/03/2023 22:50:06 47 47 47.1 47.1 47.1 47.2 49.5 49.5 50 50.3 49.8 49.9
02/03/2023 22:50:07 47 47 47.1 47.1 47.1 47.2 49.6 49.6 50 50.3 49.8 49.9
02/03/2023 22:50:08 47.1 47.1 47.1 47.1 47.1 47.2 49.9 49.9 50 50.3 49.8 49.9
02/03/2023 22:50:09 47 47 47.1 47.1 47.1 47.2 49.7 49.7 50 50.3 49.8 49.9
02/03/2023 22:50:10 47 47 47.1 47.1 47.1 47.2 49.8 49.8 50 50.3 49.8 49.9
02/03/2023 22:50:11 47 47 47.1 47.1 47.1 47.2 50.3 50.3 50.3 50.3 49.8 49.9
02/03/2023 22:50:12 47 47 47.1 47.1 47.1 47.2 49.4 49.4 50.3 50.3 49.8 49.9
02/03/2023 22:50:13 47.2 47.2 47.2 47.1 47.1 47.2 49.8 49.8 50.3 50.3 49.8 49.9
02/03/2023 22:50:14 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 50.3 50.3 49.8 49.9
02/03/2023 22:50:15 47.1 47.1 47.2 47.1 47.1 47.2 49.7 49.7 50.3 50.3 49.8 49.9
02/03/2023 22:50:16 47.1 47.1 47.2 47.1 47.1 47.2 49.5 49.5 50.3 50.3 49.8 49.9
02/03/2023 22:50:17 47.1 47.1 47.2 47.1 47.1 47.2 49.6 49.6 50.3 50.3 49.8 49.9
02/03/2023 22:50:18 47 47 47.2 47.1 47.1 47.2 49.4 49.4 50.3 50.3 49.8 49.9
02/03/2023 22:50:19 47 47 47.2 47.1 47.1 47.2 49.2 49.2 50.3 50.3 49.8 49.9
02/03/2023 22:50:20 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 50.3 50.2 49.8 49.9
02/03/2023 22:50:21 47 47 47.2 47.1 47.1 47.2 49.4 49.4 50.3 50.2 49.8 49.9
02/03/2023 22:50:22 47.1 47.1 47.2 47.1 47.1 47.2 49.4 49.4 50.3 50.2 49.8 49.9
02/03/2023 22:50:23 47.1 47.1 47.2 47.1 47.1 47.2 49.2 49.2 50.3 50.2 49.8 49.9
02/03/2023 22:50:24 47 47 47.2 47.1 47.1 47.2 49.4 49.4 50.3 50.2 49.8 49.9
02/03/2023 22:50:25 46.9 46.9 47.2 47.1 47.1 47.2 49.5 49.5 50.3 50.2 49.8 49.9
02/03/2023 22:50:26 46.8 46.8 47.2 47.1 47.1 47.2 49.8 49.8 50.3 50.2 49.8 49.9
02/03/2023 22:50:27 46.9 46.9 47.2 47.1 47.1 47.2 48.8 48.8 50.3 50.2 49.8 49.9
02/03/2023 22:50:28 46.8 46.8 47.2 47.1 47.1 47.2 49.6 49.6 50.3 50.2 49.8 49.9
02/03/2023 22:50:29 46.8 46.8 47.2 47.1 47.1 47.2 50.9 50.9 50.9 50.2 49.8 49.9
02/03/2023 22:50:30 46.8 46.8 47.2 47.1 47.1 47.2 52 52 52 50.2 49.8 49.9
02/03/2023 22:50:31 46.8 46.8 47.2 47.1 47.1 47.2 50.4 50.4 52 50.3 49.8 49.9
02/03/2023 22:50:32 46.8 46.8 47.2 47.1 47.1 47.2 51.3 51.3 52 50.3 49.8 49.9
02/03/2023 22:50:33 46.8 46.8 47.2 47.1 47.1 47.2 52.4 52.4 52.4 50.3 49.8 49.9
02/03/2023 22:50:34 46.9 46.9 47.2 47.1 47.1 47.2 52.6 52.6 52.6 50.3 49.8 49.9
02/03/2023 22:50:35 46.9 46.9 47.2 47.1 47.1 47.2 50.8 50.8 52.6 50.3 49.8 49.9
02/03/2023 22:50:36 46.9 46.9 47.2 47.1 47.1 47.2 50 50 52.6 50.3 49.8 49.9
02/03/2023 22:50:37 47 47 47.2 47.1 47.1 47.2 49.8 49.8 52.6 50.3 49.8 49.9
02/03/2023 22:50:38 46.9 46.9 47.2 47.1 47.1 47.2 49.3 49.3 52.6 50.3 49.8 49.9
02/03/2023 22:50:39 46.9 46.9 47.2 47.1 47.1 47.2 49.5 49.5 52.6 50.3 49.8 49.9
02/03/2023 22:50:40 47 47 47.2 47.1 47.1 47.2 49.3 49.3 52.6 50.3 49.8 49.9
02/03/2023 22:50:41 47 47 47.2 47.1 47.1 47.2 49.3 49.3 52.6 50.3 49.8 49.9
02/03/2023 22:50:42 47 47 47.2 47.1 47.1 47.2 49.2 49.2 52.6 50.3 49.8 49.9
02/03/2023 22:50:43 46.9 46.9 47.1 47.1 47.1 47.2 49.2 49.2 52.6 50.3 49.8 49.9
02/03/2023 22:50:44 47 47 47.1 47.1 47.1 47.2 49.3 49.3 52.6 50.3 49.8 49.9
02/03/2023 22:50:45 46.9 46.9 47.1 47.1 47.1 47.2 49.3 49.3 52.6 50.3 49.8 49.9
02/03/2023 22:50:46 47 47 47.1 47.1 47.1 47.2 49.6 49.6 52.6 50.3 49.8 49.9
02/03/2023 22:50:47 46.9 46.9 47.1 47.1 47.1 47.2 49 49 52.6 50.3 49.8 49.9
02/03/2023 22:50:48 46.9 46.9 47.1 47.1 47.1 47.2 49.2 49.2 52.6 50.3 49.8 49.9
02/03/2023 22:50:49 46.9 46.9 47.1 47.1 47.1 47.2 49.1 49.1 52.6 50.3 49.8 49.9
02/03/2023 22:50:50 46.9 46.9 47.1 47.1 47.1 47.2 49.3 49.3 52.6 50.3 49.8 49.9
02/03/2023 22:50:51 47 47 47.1 47.1 47.1 47.2 49.2 49.2 52.6 50.3 49.8 49.9
02/03/2023 22:50:52 46.9 46.9 47.1 47.1 47.1 47.2 49.4 49.4 52.6 50.3 49.8 49.9
02/03/2023 22:50:53 47 47 47 47.1 47.1 47.2 49.3 49.3 52.6 50.3 49.8 49.9
02/03/2023 22:50:54 47 47 47 47.1 47.1 47.2 49.3 49.3 52.6 50.3 49.8 49.9
02/03/2023 22:50:55 47 47 47 47.1 47.1 47.2 49.1 49.1 52.6 50.3 49.8 49.9
02/03/2023 22:50:56 46.9 46.9 47 47.1 47.1 47.2 49.2 49.2 52.6 50.3 49.8 49.9
02/03/2023 22:50:57 47 47 47 47.1 47.1 47.2 49.5 49.5 52.6 50.3 49.8 49.9
02/03/2023 22:50:58 47 47 47 47.1 47.1 47.2 49.2 49.2 52.6 50.3 49.8 49.9
02/03/2023 22:50:59 47 47 47 47.1 47.1 47.2 49.7 49.7 52.6 50.3 49.8 49.9
02/03/2023 22:51:00 47 47 47 47.1 47.1 47.2 49.4 49.4 52.6 50.3 49.8 49.9
02/03/2023 22:51:01 46.9 46.9 47 47.1 47.1 47.2 49.6 49.6 52.6 50.3 49.8 49.9
02/03/2023 22:51:02 47 47 47 47.1 47.1 47.2 49.3 49.3 52.6 50.3 49.8 49.9
02/03/2023 22:51:03 46.9 46.9 47 47.1 47.1 47.2 49.6 49.6 52.6 50.3 49.8 49.9
02/03/2023 22:51:04 47 47 47 47.1 47.1 47.2 49.2 49.2 50.8 50.3 49.8 49.9
02/03/2023 22:51:05 46.8 46.8 47 47.1 47.1 47.2 49.1 49.1 50 50.3 49.8 49.9
02/03/2023 22:51:06 46.9 46.9 47 47.1 47.1 47.2 49.5 49.5 49.8 50.3 49.8 49.9
02/03/2023 22:51:07 47.3 47.3 47.3 47.1 47.1 47.2 54.1 54.1 54.1 50.3 49.8 49.9
02/03/2023 22:51:08 46.9 46.9 47.3 47.1 47.1 47.2 49.6 49.6 54.1 50.3 49.8 49.9
02/03/2023 22:51:09 47 47 47.3 47.1 47.1 47.2 49.8 49.8 54.1 50.3 49.8 49.9
02/03/2023 22:51:10 47 47 47.3 47.1 47.1 47.2 49.6 49.6 54.1 50.3 49.8 49.9
02/03/2023 22:51:11 47 47 47.3 47.1 47.1 47.2 49.7 49.7 54.1 50.3 49.8 49.9
02/03/2023 22:51:12 47 47 47.3 47.1 47.1 47.2 50.4 50.4 54.1 50.3 49.8 49.9
02/03/2023 22:51:13 47 47 47.3 47.1 47.1 47.2 51.2 51.2 54.1 50.3 49.8 49.9
02/03/2023 22:51:14 47 47 47.3 47.1 47.1 47.2 50.4 50.4 54.1 50.4 49.8 49.9
02/03/2023 22:51:15 47 47 47.3 47.1 47.1 47.2 50.6 50.6 54.1 50.4 49.8 49.9
02/03/2023 22:51:16 47 47 47.3 47.1 47.1 47.2 51.1 51.1 54.1 50.4 49.8 49.9
02/03/2023 22:51:17 47.2 47.2 47.3 47.1 47.1 47.2 51.6 51.6 54.1 50.4 49.8 49.9
02/03/2023 22:51:18 47.1 47.1 47.3 47.1 47.1 47.2 50.5 50.5 54.1 50.4 49.8 49.9
02/03/2023 22:51:19 47 47 47.3 47.1 47.1 47.2 49.7 49.7 54.1 50.4 49.8 49.9
02/03/2023 22:51:20 47 47 47.3 47.1 47.1 47.2 49.6 49.6 54.1 50.4 49.8 49.9
02/03/2023 22:51:21 46.9 46.9 47.3 47.1 47.1 47.2 49.5 49.5 54.1 50.4 49.8 49.9
02/03/2023 22:51:22 46.9 46.9 47.3 47.1 47.1 47.2 49.3 49.3 54.1 50.4 49.8 49.9
02/03/2023 22:51:23 47 47 47.3 47.1 47.1 47.2 49.6 49.6 54.1 50.4 49.8 49.9
02/03/2023 22:51:24 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 54.1 50.4 49.8 49.9
02/03/2023 22:51:25 47 47 47.3 47.1 47.1 47.2 49.4 49.4 54.1 50.4 49.8 49.9
02/03/2023 22:51:26 46.9 46.9 47.3 47.1 47.1 47.2 49.1 49.1 54.1 50.4 49.8 49.9
02/03/2023 22:51:27 47.3 47.3 47.3 47.1 47.1 47.2 52.4 52.4 54.1 50.4 49.8 49.9
02/03/2023 22:51:28 47 47 47.3 47.1 47.1 47.2 50.2 50.2 54.1 50.4 49.8 49.9
02/03/2023 22:51:29 47 47 47.3 47.1 47.1 47.2 49.3 49.3 54.1 50.4 49.8 49.9
02/03/2023 22:51:30 47 47 47.3 47.1 47.1 47.2 49.3 49.3 54.1 50.4 49.8 49.9
02/03/2023 22:51:31 47 47 47.3 47.1 47.1 47.2 49.2 49.2 54.1 50.4 49.8 49.9
02/03/2023 22:51:32 47 47 47.3 47.1 47.1 47.2 49.2 49.2 54.1 50.4 49.8 49.9
02/03/2023 22:51:33 47 47 47.3 47.1 47.1 47.2 49.3 49.3 54.1 50.4 49.8 49.9
02/03/2023 22:51:34 47 47 47.3 47.1 47.1 47.2 49.4 49.4 54.1 50.4 49.8 49.9
02/03/2023 22:51:35 47 47 47.3 47.1 47.1 47.2 49.4 49.4 54.1 50.4 49.8 49.9
02/03/2023 22:51:36 46.9 46.9 47.3 47.1 47.1 47.2 49.2 49.2 54.1 50.4 49.8 49.9
02/03/2023 22:51:37 47.5 47.5 47.5 47.1 47.1 47.2 53.8 53.8 53.8 50.4 49.9 49.9
02/03/2023 22:51:38 47.2 47.2 47.5 47.1 47.1 47.2 51.1 51.1 53.8 50.4 49.9 49.9
02/03/2023 22:51:39 47.1 47.1 47.5 47.1 47.1 47.2 49.7 49.7 53.8 50.4 49.9 49.9
02/03/2023 22:51:40 47.1 47.1 47.5 47.1 47.1 47.2 49.4 49.4 53.8 50.4 49.9 49.9
02/03/2023 22:51:41 47.2 47.2 47.5 47.1 47.1 47.2 49.6 49.6 53.8 50.4 49.9 49.9
02/03/2023 22:51:42 47 47 47.5 47.1 47.1 47.2 49.6 49.6 53.8 50.4 49.9 49.9
02/03/2023 22:51:43 47.1 47.1 47.5 47.1 47.1 47.2 50.2 50.2 53.8 50.4 49.9 49.9
02/03/2023 22:51:44 47 47 47.5 47.1 47.1 47.2 49.7 49.7 53.8 50.4 49.9 49.9
02/03/2023 22:51:45 47.1 47.1 47.5 47.1 47.1 47.2 49.2 49.2 53.8 50.4 49.9 49.9
02/03/2023 22:51:46 47.1 47.1 47.5 47.1 47.1 47.2 49.1 49.1 53.8 50.4 49.9 49.9
02/03/2023 22:51:47 47.4 47.4 47.5 47.1 47.1 47.2 55 55 55 50.4 49.9 49.9
02/03/2023 22:51:48 47 47 47.5 47.1 47.1 47.2 49.2 49.2 55 50.4 49.9 49.9
02/03/2023 22:51:49 47.2 47.2 47.5 47.1 47.1 47.2 51.9 51.9 55 50.4 49.9 49.9
02/03/2023 22:51:50 47 47 47.5 47.1 47.1 47.2 50 50 55 50.4 49.9 49.9
02/03/2023 22:51:51 47 47 47.5 47.1 47.1 47.2 49.3 49.3 55 50.4 49.9 49.9
02/03/2023 22:51:52 47 47 47.5 47.1 47.1 47.2 49.3 49.3 55 50.4 49.9 49.9
02/03/2023 22:51:53 47 47 47.5 47.1 47.1 47.2 49.5 49.5 55 50.4 49.9 49.9
02/03/2023 22:51:54 46.9 46.9 47.5 47.1 47.1 47.2 48.9 48.9 55 50.4 49.8 49.9
02/03/2023 22:51:55 47 47 47.5 47.1 47.1 47.2 49.3 49.3 55 50.4 49.8 49.9
02/03/2023 22:51:56 47.1 47.1 47.5 47.1 47.1 47.2 49.3 49.3 55 50.4 49.8 49.9
02/03/2023 22:51:57 47.1 47.1 47.5 47.1 47.1 47.2 49.5 49.5 55 50.4 49.8 49.9
02/03/2023 22:51:58 47 47 47.5 47.1 47.1 47.2 49.3 49.3 55 50.4 49.8 49.9
02/03/2023 22:51:59 46.9 46.9 47.5 47.1 47.1 47.2 49.1 49.1 55 50.4 49.8 49.9
02/03/2023 22:52:00 46.9 46.9 47.5 47.1 47.1 47.2 49.2 49.2 55 50.4 49.8 49.9
02/03/2023 22:52:01 46.9 46.9 47.5 47.1 47.1 47.2 49.1 49.1 55 50.4 49.8 49.9
02/03/2023 22:52:02 47 47 47.5 47.1 47.1 47.2 49.4 49.4 55 50.4 49.8 49.9
02/03/2023 22:52:03 46.9 46.9 47.5 47.1 47.1 47.2 49.2 49.2 55 50.4 49.8 49.9
02/03/2023 22:52:04 47 47 47.5 47.1 47.1 47.2 49.5 49.5 55 50.4 49.8 49.9
02/03/2023 22:52:05 47.1 47.1 47.5 47.1 47.1 47.2 49 49 55 50.4 49.8 49.9
02/03/2023 22:52:06 47 47 47.5 47.1 47.1 47.2 49.2 49.2 55 50.4 49.8 49.9
02/03/2023 22:52:07 47 47 47.4 47.1 47.1 47.2 49.2 49.2 55 50.4 49.8 49.9
02/03/2023 22:52:08 47 47 47.4 47.1 47.1 47.2 49.2 49.2 55 50.4 49.8 49.9
02/03/2023 22:52:09 47 47 47.4 47.1 47.1 47.2 49.1 49.1 55 50.4 49.8 49.9
02/03/2023 22:52:10 47 47 47.4 47.1 47.1 47.2 49.2 49.2 55 50.4 49.8 49.9
02/03/2023 22:52:11 47.1 47.1 47.4 47.1 47.1 47.2 49.4 49.4 55 50.4 49.8 49.9
02/03/2023 22:52:12 47.1 47.1 47.4 47.1 47.1 47.2 50 50 55 50.4 49.8 49.9
02/03/2023 22:52:13 47 47 47.4 47.1 47.1 47.2 49.9 49.9 55 50.4 49.8 49.9
02/03/2023 22:52:14 47 47 47.4 47.1 47.1 47.2 49.2 49.2 55 50.4 49.8 49.9
02/03/2023 22:52:15 47 47 47.4 47.1 47.1 47.2 49.4 49.4 55 50.4 49.8 49.9
02/03/2023 22:52:16 46.9 46.9 47.4 47.1 47.1 47.2 48.9 48.9 55 50.4 49.8 49.9
02/03/2023 22:52:17 46.9 46.9 47.2 47.1 47.1 47.2 49.2 49.2 51.9 50.4 49.8 49.9
02/03/2023 22:52:18 47 47 47.2 47.1 47.1 47.2 49.2 49.2 51.9 50.4 49.8 49.9
02/03/2023 22:52:19 46.8 46.8 47.1 47.1 47.1 47.2 49.3 49.3 50 50.4 49.8 49.9
02/03/2023 22:52:20 46.9 46.9 47.1 47.1 47.1 47.2 49.2 49.2 50 50.4 49.8 49.9
02/03/2023 22:52:21 46.9 46.9 47.1 47.1 47.1 47.2 49.3 49.3 50 50.4 49.8 49.9
02/03/2023 22:52:22 46.9 46.9 47.1 47.1 47.1 47.2 49.2 49.2 50 50.4 49.8 49.9
02/03/2023 22:52:23 47 47 47.1 47.1 47.1 47.2 49.7 49.7 50 50.4 49.8 49.9
02/03/2023 22:52:24 47.1 47.1 47.1 47.1 47.1 47.2 49.6 49.6 50 50.4 49.8 49.9
02/03/2023 22:52:25 46.9 46.9 47.1 47.1 47.1 47.2 49.7 49.7 50 50.4 49.8 49.9
02/03/2023 22:52:26 47 47 47.1 47.1 47.1 47.2 50 50 50 50.4 49.8 49.9
02/03/2023 22:52:27 47 47 47.1 47.1 47.1 47.2 49.9 49.9 50 50.4 49.8 49.9
02/03/2023 22:52:28 46.9 46.9 47.1 47.1 47.1 47.2 50 50 50 50.4 49.8 49.9
02/03/2023 22:52:29 47 47 47.1 47.1 47.1 47.2 49 49 50 50.4 49.8 49.9
02/03/2023 22:52:30 47 47 47.1 47.1 47.1 47.2 49.4 49.4 50 50.4 49.8 49.9
02/03/2023 22:52:31 47 47 47.1 47.1 47.1 47.2 49.7 49.7 50 50.4 49.8 49.9
02/03/2023 22:52:32 47 47 47.1 47.1 47.1 47.2 49.9 49.9 50 50.4 49.8 49.9
02/03/2023 22:52:33 47 47 47.1 47.1 47.1 47.2 49.4 49.4 50 50.4 49.8 49.9
02/03/2023 22:52:34 47 47 47.1 47.1 47.1 47.2 49.5 49.5 50 50.4 49.8 49.9
02/03/2023 22:52:35 47 47 47.1 47.1 47.1 47.2 49.6 49.6 50 50.4 49.8 49.9
02/03/2023 22:52:36 47.1 47.1 47.1 47.1 47.1 47.2 50 50 50 50.4 49.8 49.9
02/03/2023 22:52:37 47.1 47.1 47.1 47.1 47.1 47.2 50 50 50 50.4 49.8 49.9
02/03/2023 22:52:38 47.2 47.2 47.2 47.1 47.1 47.2 49.4 49.4 50 50.4 49.8 49.9
02/03/2023 22:52:39 47.2 47.2 47.2 47.1 47.1 47.2 49.5 49.5 50 50.4 49.8 49.9
02/03/2023 22:52:40 47.1 47.1 47.2 47.1 47.1 47.2 49.8 49.8 50 50.4 49.9 49.9
02/03/2023 22:52:41 47.2 47.2 47.2 47.1 47.1 47.2 50.8 50.8 50.8 50.4 49.9 49.9
02/03/2023 22:52:42 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 50.8 50.4 49.9 49.9
02/03/2023 22:52:44 47 47 47.2 47.1 47.1 47.2 50.2 50.2 50.8 50.3 49.9 49.9
02/03/2023 22:52:44 47.1 47.1 47.2 47.1 47.1 47.2 49.8 49.8 50.8 50.3 49.9 49.9
02/03/2023 22:52:46 47 47 47.2 47.1 47.1 47.2 49.5 49.5 50.8 50.3 49.9 49.9
02/03/2023 22:52:46 47.1 47.1 47.2 47.1 47.1 47.2 49.1 49.1 50.8 50.3 49.9 49.9
02/03/2023 22:52:47 47 47 47.2 47.1 47.1 47.2 49.2 49.2 50.8 50.3 49.9 49.9
02/03/2023 22:52:49 47 47 47.2 47.1 47.1 47.2 49.5 49.5 50.8 50.3 49.9 49.9
02/03/2023 22:52:50 47.1 47.1 47.2 47.1 47.1 47.2 50.4 50.4 50.8 50.3 49.9 49.9
02/03/2023 22:52:51 47.1 47.1 47.2 47.1 47.1 47.2 51.8 51.8 51.8 50.3 49.9 49.9
02/03/2023 22:52:51 47.3 47.3 47.3 47.1 47.1 47.2 51.1 51.1 51.8 50.3 49.9 49.9
02/03/2023 22:52:52 47.2 47.2 47.3 47.1 47.1 47.2 50.3 50.3 51.8 50.3 49.9 49.9
02/03/2023 22:52:53 47.3 47.3 47.3 47.1 47.1 47.2 49.4 49.4 51.8 50.3 49.9 49.9
02/03/2023 22:52:55 47.3 47.3 47.3 47.1 47.1 47.2 49.4 49.4 51.8 50.3 49.9 49.9
02/03/2023 22:52:56 47.2 47.2 47.3 47.1 47.1 47.2 49.5 49.5 51.8 50.3 49.9 49.9
02/03/2023 22:52:57 47.2 47.2 47.3 47.1 47.1 47.2 50 50 51.8 50.3 49.9 49.9
02/03/2023 22:52:58 47.1 47.1 47.3 47.1 47.1 47.2 50 50 51.8 50.3 49.9 49.9
02/03/2023 22:52:59 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 51.8 50.3 49.9 49.9
02/03/2023 22:53:00 47.1 47.1 47.3 47.1 47.1 47.2 49.1 49.1 51.8 50.3 49.9 49.9
02/03/2023 22:53:01 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 51.8 50.3 49.9 49.9
02/03/2023 22:53:02 47 47 47.3 47.1 47.1 47.2 49.3 49.3 51.8 50.3 49.9 49.9
02/03/2023 22:53:03 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 51.8 50.3 49.9 49.9
02/03/2023 22:53:04 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 51.8 50.3 49.9 49.9
02/03/2023 22:53:05 47 47 47.3 47.1 47.1 47.2 49.1 49.1 51.8 50.3 49.9 49.9
02/03/2023 22:53:06 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 51.8 50.3 49.9 49.9
02/03/2023 22:53:07 47 47 47.3 47.1 47.1 47.2 49.2 49.2 51.8 50.3 49.9 49.9
02/03/2023 22:53:08 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 51.8 50.3 49.9 49.9
02/03/2023 22:53:09 47 47 47.3 47.1 47.1 47.2 49.1 49.1 51.8 50.3 49.9 49.9
02/03/2023 22:53:10 46.9 46.9 47.3 47.1 47.1 47.2 49.5 49.5 51.8 50.3 49.9 49.9
02/03/2023 22:53:11 47 47 47.3 47.1 47.1 47.2 49 49 51.8 50.3 49.9 49.9
02/03/2023 22:53:12 47 47 47.3 47.1 47.1 47.2 49.6 49.6 51.8 50.3 49.9 49.9
02/03/2023 22:53:13 46.9 46.9 47.3 47.1 47.1 47.2 49.4 49.4 51.8 50.3 49.9 49.9
02/03/2023 22:53:14 47 47 47.3 47.1 47.1 47.2 48.8 48.8 51.8 50.3 49.9 49.9
02/03/2023 22:53:15 46.9 46.9 47.3 47.1 47.1 47.2 49.3 49.3 51.8 50.3 49.9 49.9
02/03/2023 22:53:16 46.9 46.9 47.3 47.1 47.1 47.2 49.5 49.5 51.8 50.3 49.9 49.9
02/03/2023 22:53:17 47.1 47.1 47.3 47.1 47.1 47.2 49.6 49.6 51.8 50.3 49.9 49.9
02/03/2023 22:53:18 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 51.8 50.3 49.9 49.9
02/03/2023 22:53:19 47 47 47.3 47.1 47.1 47.2 49.4 49.4 51.8 50.3 49.9 49.9
02/03/2023 22:53:20 47.1 47.1 47.3 47.1 47.1 47.2 49.1 49.1 51.8 50.3 49.9 49.9
02/03/2023 22:53:21 47 47 47.3 47.1 47.1 47.2 49.4 49.4 51.1 50.3 49.9 49.9
02/03/2023 22:53:22 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 50.3 50.3 49.9 49.9
02/03/2023 22:53:23 47.1 47.1 47.3 47.1 47.1 47.2 49.5 49.5 50 50.3 49.9 49.9
02/03/2023 22:53:24 47 47 47.3 47.1 47.1 47.2 49.1 49.1 50 50.3 49.9 49.9
02/03/2023 22:53:25 47 47 47.2 47.1 47.1 47.2 49.4 49.4 50 50.3 49.9 49.9
02/03/2023 22:53:26 47 47 47.2 47.1 47.1 47.2 49.3 49.3 50 50.3 49.9 49.9
02/03/2023 22:53:27 47 47 47.1 47.1 47.1 47.2 49.4 49.4 50 50.3 49.9 49.9
02/03/2023 22:53:28 47.1 47.1 47.1 47.1 47.1 47.2 49.6 49.6 49.6 50.3 49.9 49.9
02/03/2023 22:53:29 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.6 50.3 49.9 49.9
02/03/2023 22:53:30 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.6 50.3 49.9 49.9
02/03/2023 22:53:31 47.1 47.1 47.1 47.1 47.1 47.2 49.6 49.6 49.6 50.3 49.9 49.9
02/03/2023 22:53:32 47.1 47.1 47.1 47.1 47.1 47.2 49.5 49.5 49.6 50.3 49.9 49.9
02/03/2023 22:53:33 47.1 47.1 47.1 47.1 47.1 47.2 49.2 49.2 49.6 50.3 49.9 49.9
02/03/2023 22:53:34 47 47 47.1 47.1 47.1 47.2 49.4 49.4 49.6 50.3 49.9 49.9
02/03/2023 22:53:35 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.6 50.3 49.9 49.9
02/03/2023 22:53:36 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.6 50.3 49.9 49.9
02/03/2023 22:53:37 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.6 50.3 49.9 49.9
02/03/2023 22:53:38 46.9 46.9 47.1 47.1 47.1 47.2 49.5 49.5 49.6 50.3 49.9 49.9
02/03/2023 22:53:39 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.6 50.3 49.9 49.9
02/03/2023 22:53:40 46.9 46.9 47.1 47.1 47.1 47.2 49.3 49.3 49.6 50.3 49.9 49.9
02/03/2023 22:53:41 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.6 50.3 49.9 49.9
02/03/2023 22:53:42 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.6 50.3 49.9 49.9
02/03/2023 22:53:43 46.9 46.9 47.1 47.1 47.1 47.2 49.2 49.2 49.6 50.3 49.9 49.9
02/03/2023 22:53:44 46.9 46.9 47.1 47.1 47.1 47.2 49 49 49.6 50.3 49.9 49.9
02/03/2023 22:53:45 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.6 50.3 49.9 49.9
02/03/2023 22:53:46 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.6 50.3 49.9 49.9
02/03/2023 22:53:47 47 47 47.1 47.1 47.1 47.2 49.5 49.5 49.6 50.3 49.9 49.9
02/03/2023 22:53:48 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.6 50.3 49.9 49.9
02/03/2023 22:53:49 47.1 47.1 47.1 47.1 47.1 47.2 49.5 49.5 49.6 50.3 49.9 49.9
02/03/2023 22:53:50 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.6 50.3 49.9 49.9
02/03/2023 22:53:51 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.6 50.3 49.9 49.9
02/03/2023 22:53:52 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.6 50.3 49.9 49.9
02/03/2023 22:53:53 47.1 47.1 47.1 47.1 47.1 47.2 49.5 49.5 49.6 50.3 49.9 49.9
02/03/2023 22:53:54 47.1 47.1 47.1 47.1 47.1 47.2 49.4 49.4 49.6 50.3 49.9 49.9
02/03/2023 22:53:55 47.1 47.1 47.1 47.1 47.1 47.2 49.5 49.5 49.6 50.3 49.9 49.9
02/03/2023 22:53:56 47.1 47.1 47.1 47.1 47.1 47.2 49.2 49.2 49.6 50.3 49.9 49.9
02/03/2023 22:53:57 47 47 47.1 47.1 47.1 47.2 49.1 49.1 49.6 50.3 49.9 49.9
02/03/2023 22:53:58 47 47 47.1 47.1 47.1 47.2 49.2 49.2 49.6 50.3 49.9 49.9
02/03/2023 22:53:59 46.9 46.9 47.1 47.1 47.1 47.2 49.3 49.3 49.6 50.3 49.9 49.9
02/03/2023 22:54:00 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.6 50.3 49.9 49.9
02/03/2023 22:54:01 47 47 47.1 47.1 47.1 47.2 49.3 49.3 49.5 50.2 49.9 49.9
02/03/2023 22:54:02 46.9 46.9 47.1 47 47.1 47.2 49.6 49.6 49.6 50.1 49.9 49.9
02/03/2023 22:54:03 46.9 46.9 47.1 47 47.1 47.2 49.1 49.1 49.6 49.9 49.9 49.9
02/03/2023 22:54:04 46.9 46.9 47.1 47 47.1 47.2 49.4 49.4 49.6 49.8 49.9 49.9
02/03/2023 22:54:05 47.1 47.1 47.1 47 47.1 47.2 49.3 49.3 49.6 49.7 49.9 49.9
02/03/2023 22:54:06 47 47 47.1 47 47.1 47.2 49.5 49.5 49.6 49.7 49.9 49.9
02/03/2023 22:54:07 46.9 46.9 47.1 47 47.1 47.2 49.3 49.3 49.6 49.7 49.9 49.9
02/03/2023 22:54:08 47 47 47.1 47 47.1 47.2 49.4 49.4 49.6 49.7 49.9 49.9
02/03/2023 22:54:09 46.9 46.9 47.1 47 47.1 47.2 49.1 49.1 49.6 49.7 49.9 49.9
02/03/2023 22:54:10 46.9 46.9 47.1 47 47.1 47.2 49.4 49.4 49.6 49.7 49.9 49.9
02/03/2023 22:54:11 47.1 47.1 47.1 47 47.1 47.2 49.4 49.4 49.6 49.7 49.9 49.9
02/03/2023 22:54:12 47 47 47.1 47 47.1 47.2 49.4 49.4 49.6 49.7 49.9 49.9
02/03/2023 22:54:13 47 47 47.1 47 47.1 47.2 49.4 49.4 49.6 49.7 49.9 49.9
02/03/2023 22:54:14 47 47 47.1 47 47.1 47.2 49.6 49.6 49.6 49.7 49.9 49.9
02/03/2023 22:54:15 47 47 47.1 47 47.1 47.2 49.5 49.5 49.6 49.7 49.9 49.9
02/03/2023 22:54:16 47 47 47.1 47 47.1 47.2 49.2 49.2 49.6 49.7 49.9 49.9
02/03/2023 22:54:17 47.1 47.1 47.1 47 47.1 47.2 49.6 49.6 49.6 49.7 49.9 49.9
02/03/2023 22:54:18 47.1 47.1 47.1 47 47.1 47.2 49.4 49.4 49.6 49.7 49.9 49.9
02/03/2023 22:54:19 47.1 47.1 47.1 47 47.1 47.2 49.6 49.6 49.6 49.7 49.9 49.9
02/03/2023 22:54:20 47 47 47.1 47 47.1 47.2 49.4 49.4 49.6 49.7 49.9 49.9
02/03/2023 22:54:21 47 47 47.1 47 47.1 47.2 49.3 49.3 49.6 49.7 49.9 49.9
02/03/2023 22:54:22 47.1 47.1 47.1 47 47.1 47.2 49.3 49.3 49.6 49.7 49.9 49.9
02/03/2023 22:54:23 47.2 47.2 47.2 47 47.1 47.2 49.7 49.7 49.7 49.7 49.9 49.9
02/03/2023 22:54:24 47.1 47.1 47.2 47 47.1 47.2 49.3 49.3 49.7 49.7 49.9 49.9
02/03/2023 22:54:25 47 47 47.2 47 47.1 47.2 49.8 49.8 49.8 49.7 49.9 49.9
02/03/2023 22:54:26 47.2 47.2 47.2 47 47.1 47.2 50.3 50.3 50.3 49.7 49.9 49.9
02/03/2023 22:54:27 47.2 47.2 47.2 47 47.1 47.2 50.4 50.4 50.4 49.7 49.9 49.9
02/03/2023 22:54:28 47.2 47.2 47.2 47 47.1 47.2 50.4 50.4 50.4 49.7 49.9 49.9
02/03/2023 22:54:29 47.1 47.1 47.2 47 47.1 47.2 49.8 49.8 50.4 49.7 49.9 49.9
02/03/2023 22:54:30 47.1 47.1 47.2 47 47.1 47.2 50 50 50.4 49.7 49.9 49.9
02/03/2023 22:54:31 47.1 47.1 47.2 47 47.1 47.2 49.8 49.8 50.4 49.7 49.9 49.9
02/03/2023 22:54:32 47 47 47.2 47 47.1 47.2 50.2 50.2 50.4 49.7 49.9 49.9
02/03/2023 22:54:33 47 47 47.2 47 47.1 47.2 49.5 49.5 50.4 49.7 49.9 49.9
02/03/2023 22:54:34 47 47 47.2 47 47.1 47.2 50 50 50.4 49.7 49.9 49.9
02/03/2023 22:54:35 47 47 47.2 47 47.1 47.2 49.4 49.4 50.4 49.7 49.9 49.9
02/03/2023 22:54:36 46.9 46.9 47.2 47 47.1 47.2 49.6 49.6 50.4 49.7 49.9 49.9
02/03/2023 22:54:37 47 47 47.2 47 47.1 47.2 49.2 49.2 50.4 49.7 49.9 49.9
02/03/2023 22:54:38 47.1 47.1 47.2 47 47.1 47.2 50 50 50.4 49.7 49.9 49.9
02/03/2023 22:54:39 47.1 47.1 47.2 47 47.1 47.2 49.3 49.3 50.4 49.7 49.9 49.9
02/03/2023 22:54:40 47 47 47.2 47 47.1 47.2 49.8 49.8 50.4 49.7 49.9 49.9
02/03/2023 22:54:41 47.1 47.1 47.2 47 47.1 47.2 49.8 49.8 50.4 49.7 49.9 49.9
02/03/2023 22:54:42 47.1 47.1 47.2 47 47.1 47.2 50.4 50.4 50.4 49.7 49.9 49.9
02/03/2023 22:54:43 47.1 47.1 47.2 47 47.1 47.2 50.1 50.1 50.4 49.7 49.9 49.9
02/03/2023 22:54:44 47.2 47.2 47.2 47 47.1 47.2 50.7 50.7 50.7 49.7 49.9 49.9
02/03/2023 22:54:45 47.3 47.3 47.3 47 47.1 47.2 51.3 51.3 51.3 49.7 49.9 49.9
02/03/2023 22:54:46 47.2 47.2 47.3 47 47.1 47.2 50.1 50.1 51.3 49.7 49.9 49.9
02/03/2023 22:54:47 47.1 47.1 47.3 47 47.1 47.2 50.8 50.8 51.3 49.7 49.9 49.9
02/03/2023 22:54:48 47.1 47.1 47.3 47 47.1 47.2 50.7 50.7 51.3 49.8 49.9 49.9
02/03/2023 22:54:49 47.2 47.2 47.3 47 47.1 47.2 51.9 51.9 51.9 49.8 49.9 49.9
02/03/2023 22:54:50 47.1 47.1 47.3 47 47.1 47.2 49.8 49.8 51.9 49.8 49.9 49.9
02/03/2023 22:54:51 47.1 47.1 47.3 47 47.1 47.2 49.9 49.9 51.9 49.8 49.9 49.9
02/03/2023 22:54:52 47.1 47.1 47.3 47 47.1 47.2 51.1 51.1 51.9 49.8 49.9 49.9
02/03/2023 22:54:53 47.1 47.1 47.3 47.1 47.1 47.2 50.6 50.6 51.9 49.8 49.9 49.9
02/03/2023 22:54:54 47.2 47.2 47.3 47.1 47.1 47.2 50.2 50.2 51.9 49.8 49.9 49.9
02/03/2023 22:54:55 47.1 47.1 47.3 47.1 47.1 47.2 50.6 50.6 51.9 49.8 49.9 49.9
02/03/2023 22:54:56 47.2 47.2 47.3 47.1 47.1 47.2 53.4 53.4 53.4 49.8 49.9 49.9
02/03/2023 22:54:57 47.2 47.2 47.3 47.1 47.1 47.2 51.6 51.6 53.4 49.8 49.9 49.9
02/03/2023 22:54:58 47.3 47.3 47.3 47.1 47.1 47.2 51.2 51.2 53.4 49.8 49.9 49.9
02/03/2023 22:54:59 47.1 47.1 47.3 47.1 47.1 47.2 49.6 49.6 53.4 49.8 49.9 49.9
02/03/2023 22:55:00 47.1 47.1 47.3 47.1 47.1 47.2 50 50 53.4 49.8 49.9 49.9
02/03/2023 22:55:01 47.3 47.3 47.3 47.1 47.1 47.2 50.2 50.2 53.4 49.8 49.9 49.9
02/03/2023 22:55:02 47.2 47.2 47.3 47.1 47.1 47.2 49.7 49.7 53.4 49.8 49.9 49.9
02/03/2023 22:55:03 47.2 47.2 47.3 47.1 47.1 47.2 50.2 50.2 53.4 49.8 49.9 49.9
02/03/2023 22:55:04 47.2 47.2 47.3 47.1 47.1 47.2 50.8 50.8 53.4 49.8 49.9 49.9
02/03/2023 22:55:05 47.1 47.1 47.3 47.1 47.1 47.2 50.1 50.1 53.4 49.8 49.9 49.9
02/03/2023 22:55:06 47.2 47.2 47.3 47.1 47.1 47.2 49.8 49.8 53.4 49.8 49.9 49.9
02/03/2023 22:55:07 47.1 47.1 47.3 47.1 47.1 47.2 49.7 49.7 53.4 49.8 49.9 49.9
02/03/2023 22:55:08 47.1 47.1 47.3 47.1 47.1 47.2 49.8 49.8 53.4 49.8 49.9 49.9
02/03/2023 22:55:09 47 47 47.3 47.1 47.1 47.2 49.3 49.3 53.4 49.8 49.9 49.9
02/03/2023 22:55:10 47.1 47.1 47.3 47.1 47.1 47.2 49.7 49.7 53.4 49.8 49.9 49.9
02/03/2023 22:55:11 47.2 47.2 47.3 47.1 47.1 47.2 49.5 49.5 53.4 49.8 49.9 49.9
02/03/2023 22:55:12 47.2 47.2 47.3 47.1 47.1 47.2 49.8 49.8 53.4 49.8 49.9 49.9
02/03/2023 22:55:13 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 53.4 49.8 49.9 49.9
02/03/2023 22:55:14 47.1 47.1 47.3 47.1 47.1 47.2 49.4 49.4 53.4 49.8 49.9 49.9
02/03/2023 22:55:15 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 53.4 49.8 49.9 49.9
02/03/2023 22:55:16 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 53.4 49.8 49.9 49.9
02/03/2023 22:55:17 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 53.4 49.8 49.9 49.9
02/03/2023 22:55:18 47.1 47.1 47.3 47.1 47.1 47.2 49.1 49.1 53.4 49.8 49.9 49.9
02/03/2023 22:55:19 47.2 47.2 47.3 47.1 47.1 47.2 49.4 49.4 53.4 49.8 49.9 49.9
02/03/2023 22:55:20 47.1 47.1 47.3 47.1 47.1 47.2 49.2 49.2 53.4 49.8 49.9 49.9
02/03/2023 22:55:21 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 53.4 49.8 49.9 49.9
02/03/2023 22:55:22 47.2 47.2 47.3 47.1 47.1 47.2 49.6 49.6 53.4 49.8 49.9 49.9
02/03/2023 22:55:23 47.2 47.2 47.3 47.1 47.1 47.2 49.5 49.5 53.4 49.8 49.9 49.9
02/03/2023 22:55:24 47.2 47.2 47.3 47.1 47.1 47.2 49.2 49.2 53.4 49.8 49.9 49.9
02/03/2023 22:55:25 47.1 47.1 47.3 47.1 47.1 47.2 49.7 49.7 53.4 49.8 49.9 49.9
02/03/2023 22:55:26 47.2 47.2 47.3 47.1 47.1 47.2 49.7 49.7 51.6 49.8 49.9 49.9
02/03/2023 22:55:27 47.2 47.2 47.3 47.1 47.1 47.2 49.7 49.7 51.2 49.8 49.9 49.9
02/03/2023 22:55:28 47.2 47.2 47.3 47.1 47.1 47.2 50.1 50.1 50.8 49.8 49.9 49.9
02/03/2023 22:55:29 47.2 47.2 47.3 47.1 47.1 47.2 49.9 49.9 50.8 49.8 49.9 49.9
02/03/2023 22:55:30 47.1 47.1 47.3 47.1 47.1 47.2 49.9 49.9 50.8 49.8 49.9 49.9
02/03/2023 22:55:31 47.2 47.2 47.2 47.1 47.1 47.2 50 50 50.8 49.8 49.9 49.9
02/03/2023 22:55:32 47.2 47.2 47.2 47.1 47.1 47.2 49.8 49.8 50.8 49.8 49.9 49.9
02/03/2023 22:55:33 47.1 47.1 47.2 47.1 47.1 47.2 49.9 49.9 50.8 49.8 49.9 49.9
02/03/2023 22:55:34 47.2 47.2 47.2 47.1 47.1 47.2 49.7 49.7 50.1 49.8 49.9 49.9
02/03/2023 22:55:35 47.1 47.1 47.2 47.1 47.1 47.2 50.1 50.1 50.1 49.8 49.9 49.9
02/03/2023 22:55:36 47.3 47.3 47.3 47.1 47.1 47.2 49.9 49.9 50.1 49.8 49.9 49.9
02/03/2023 22:55:37 47.4 47.4 47.4 47.1 47.1 47.2 50.2 50.2 50.2 49.8 49.9 49.9
02/03/2023 22:55:38 47.2 47.2 47.4 47.1 47.1 47.2 49.8 49.8 50.2 49.8 49.9 49.9
02/03/2023 22:55:39 47.2 47.2 47.4 47.1 47.1 47.2 50.3 50.3 50.3 49.8 49.9 49.9
02/03/2023 22:55:40 47.2 47.2 47.4 47.1 47.1 47.2 50 50 50.3 49.8 49.9 49.9
02/03/2023 22:55:41 47.1 47.1 47.4 47.1 47.1 47.2 49.9 49.9 50.3 49.8 49.9 49.9
02/03/2023 22:55:42 47.1 47.1 47.4 47.1 47.1 47.2 49.7 49.7 50.3 49.8 49.9 49.9
02/03/2023 22:55:43 47.1 47.1 47.4 47.1 47.1 47.2 49.8 49.8 50.3 49.8 49.9 49.9
02/03/2023 22:55:44 47.2 47.2 47.4 47.1 47.1 47.2 49.7 49.7 50.3 49.8 49.9 49.9
02/03/2023 22:55:45 47.2 47.2 47.4 47.1 47.1 47.1 49.6 49.6 50.3 49.8 49.9 49.9
02/03/2023 22:55:46 47.2 47.2 47.4 47.1 47.1 47.1 49.6 49.6 50.3 49.8 49.9 49.9
02/03/2023 22:55:47 47.1 47.1 47.4 47.1 47.1 47.1 49.4 49.4 50.3 49.8 49.9 49.9
02/03/2023 22:55:48 47.2 47.2 47.4 47.1 47.1 47.1 50 50 50.3 49.8 49.9 49.9
02/03/2023 22:55:49 47.2 47.2 47.4 47.1 47.1 47.1 49.4 49.4 50.3 49.8 49.9 49.9
02/03/2023 22:55:50 47.3 47.3 47.4 47.1 47.1 47.1 49.5 49.5 50.3 49.8 49.9 49.9
02/03/2023 22:55:51 47.3 47.3 47.4 47.1 47.1 47.1 49.6 49.6 50.3 49.8 49.9 49.9
02/03/2023 22:55:52 47.2 47.2 47.4 47.1 47.1 47.1 49.6 49.6 50.3 49.8 49.9 49.9
02/03/2023 22:55:53 47.4 47.4 47.4 47.1 47.1 47.1 49.4 49.4 50.3 49.8 49.9 49.9
02/03/2023 22:55:54 47.2 47.2 47.4 47.1 47.1 47.1 49.6 49.6 50.3 49.8 49.9 49.9
02/03/2023 22:55:55 47.2 47.2 47.4 47.1 47.1 47.1 49.4 49.4 50.3 49.8 49.9 49.9
02/03/2023 22:55:56 47.2 47.2 47.4 47.1 47.1 47.1 49.7 49.7 50.3 49.8 49.9 49.9
02/03/2023 22:55:57 47.1 47.1 47.4 47.1 47.1 47.1 49.4 49.4 50.3 49.8 49.9 49.9
02/03/2023 22:55:58 47.2 47.2 47.4 47.1 47.1 47.1 49.5 49.5 50.3 49.8 49.9 49.9
02/03/2023 22:55:59 47.2 47.2 47.4 47.1 47.1 47.1 49.2 49.2 50.3 49.8 49.9 49.9
02/03/2023 22:56:00 47.1 47.1 47.4 47.1 47.1 47.1 49.5 49.5 50.3 49.8 49.9 49.9
02/03/2023 22:56:01 47.1 47.1 47.4 47.1 47.1 47.1 49.4 49.4 50.3 49.8 49.9 49.9
02/03/2023 22:56:02 47.2 47.2 47.4 47.1 47.1 47.1 49.9 49.9 50.3 49.8 49.9 49.9
02/03/2023 22:56:03 47.1 47.1 47.4 47.1 47.1 47.1 49.4 49.4 50.3 49.8 49.9 49.9
02/03/2023 22:56:04 47.1 47.1 47.4 47.1 47.1 47.1 49.2 49.2 50.3 49.8 49.9 49.9
02/03/2023 22:56:05 47.1 47.1 47.4 47.1 47.1 47.1 49.6 49.6 50.3 49.8 49.9 49.9
02/03/2023 22:56:06 47.1 47.1 47.4 47.1 47.1 47.1 49.5 49.5 50.3 49.8 49.9 49.9
02/03/2023 22:56:07 47.1 47.1 47.4 47.1 47.1 47.1 49.3 49.3 50.3 49.8 49.9 49.9
02/03/2023 22:56:08 47.1 47.1 47.4 47.1 47.1 47.1 49.9 49.9 50.3 49.8 49.9 49.9
02/03/2023 22:56:09 47.2 47.2 47.4 47.1 47.1 47.1 49.9 49.9 50 49.8 49.9 49.9
02/03/2023 22:56:10 47.1 47.1 47.4 47.1 47.1 47.1 49.5 49.5 50 49.8 49.9 49.9
02/03/2023 22:56:11 47.2 47.2 47.4 47.1 47.1 47.1 49.9 49.9 50 49.8 49.9 49.9
02/03/2023 22:56:12 47.2 47.2 47.4 47.1 47.1 47.1 49.4 49.4 50 49.8 49.9 49.9
02/03/2023 22:56:13 47.2 47.2 47.4 47.1 47.1 47.1 49.6 49.6 50 49.8 49.9 49.9
02/03/2023 22:56:14 47.1 47.1 47.4 47.1 47.1 47.1 49.5 49.5 50 49.8 49.9 49.9
02/03/2023 22:56:15 47.1 47.1 47.4 47.1 47.1 47.1 49.4 49.4 50 49.8 49.9 49.9
02/03/2023 22:56:16 47.1 47.1 47.4 47.1 47.1 47.1 49.4 49.4 50 49.8 49.9 49.9
02/03/2023 22:56:17 47.1 47.1 47.4 47.1 47.1 47.1 49.3 49.3 50 49.8 49.9 49.9
02/03/2023 22:56:18 47.2 47.2 47.4 47.1 47.1 47.1 49.4 49.4 49.9 49.8 49.9 49.9
02/03/2023 22:56:19 47.2 47.2 47.4 47.1 47.1 47.1 49.4 49.4 49.9 49.8 49.9 49.9
02/03/2023 22:56:20 47.2 47.2 47.4 47.1 47.1 47.1 49.7 49.7 49.9 49.8 49.9 49.9
02/03/2023 22:56:21 47.1 47.1 47.4 47.1 47.1 47.1 49.4 49.4 49.9 49.8 49.9 49.9
02/03/2023 22:56:22 47.1 47.1 47.4 47.1 47.1 47.1 49.4 49.4 49.9 49.8 49.9 49.9
02/03/2023 22:56:23 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 49.9 49.8 49.9 49.9
02/03/2023 22:56:24 47 47 47.2 47.1 47.1 47.1 49.5 49.5 49.9 49.8 49.9 49.9
02/03/2023 22:56:25 47 47 47.2 47.1 47.1 47.1 49.4 49.4 49.9 49.8 49.9 49.9
02/03/2023 22:56:26 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 49.9 49.8 49.9 49.9
02/03/2023 22:56:27 47 47 47.2 47.1 47.1 47.1 49.2 49.2 49.9 49.8 49.9 49.9
02/03/2023 22:56:28 47.2 47.2 47.2 47.1 47.1 47.1 49.4 49.4 49.9 49.7 49.9 49.9
02/03/2023 22:56:29 47 47 47.2 47.1 47.1 47.1 49.3 49.3 49.9 49.7 49.9 49.9
02/03/2023 22:56:30 47 47 47.2 47.1 47.1 47.1 49.4 49.4 49.9 49.7 49.9 49.9
02/03/2023 22:56:31 47 47 47.2 47.1 47.1 47.1 49.4 49.4 49.9 49.7 49.9 49.9
02/03/2023 22:56:32 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 49.9 49.7 49.9 49.9
02/03/2023 22:56:33 47.1 47.1 47.2 47.1 47.1 47.1 49.5 49.5 49.9 49.7 49.9 49.9
02/03/2023 22:56:34 47 47 47.2 47.1 47.1 47.1 49.8 49.8 49.9 49.7 49.9 49.9
02/03/2023 22:56:35 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 49.9 49.7 49.9 49.9
02/03/2023 22:56:36 47.1 47.1 47.2 47.1 47.1 47.1 50 50 50 49.7 49.9 49.9
02/03/2023 22:56:37 47 47 47.2 47.1 47.1 47.1 49.6 49.6 50 49.7 49.9 49.9
02/03/2023 22:56:38 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50 49.7 49.9 49.9
02/03/2023 22:56:39 47.1 47.1 47.2 47.1 47.1 47.1 49.5 49.5 50 49.7 49.9 49.9
02/03/2023 22:56:40 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50 49.7 49.9 49.9
02/03/2023 22:56:41 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 50 49.7 49.9 49.9
02/03/2023 22:56:42 47.2 47.2 47.2 47.1 47.1 47.1 49.6 49.6 50 49.7 49.9 49.9
02/03/2023 22:56:43 47.2 47.2 47.2 47.1 47.1 47.1 49.8 49.8 50 49.7 49.9 49.9
02/03/2023 22:56:44 47.2 47.2 47.2 47.1 47.1 47.1 49.6 49.6 50 49.7 49.9 49.9
02/03/2023 22:56:45 47.2 47.2 47.2 47.1 47.1 47.1 49.6 49.6 50 49.7 49.9 49.9
02/03/2023 22:56:46 47.2 47.2 47.2 47.1 47.1 47.1 49.3 49.3 50 49.7 49.9 49.9
02/03/2023 22:56:47 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50 49.7 49.9 49.9
02/03/2023 22:56:48 47 47 47.2 47.1 47.1 47.1 49.4 49.4 50 49.7 49.9 49.9
02/03/2023 22:56:49 47.2 47.2 47.2 47.1 47.1 47.1 49.8 49.8 50 49.7 49.9 49.9
02/03/2023 22:56:50 47.3 47.3 47.3 47.1 47.1 47.1 49.5 49.5 50 49.7 49.9 49.9
02/03/2023 22:56:51 47.2 47.2 47.3 47.1 47.1 47.1 49.3 49.3 50 49.7 49.9 49.9
02/03/2023 22:56:52 47.4 47.4 47.4 47.1 47.1 47.1 49.6 49.6 50 49.7 49.9 49.9
02/03/2023 22:56:53 47.3 47.3 47.4 47.1 47.1 47.1 49.4 49.4 50 49.7 49.9 49.9
02/03/2023 22:56:54 47.2 47.2 47.4 47.1 47.1 47.1 49.4 49.4 50 49.7 49.9 49.9
02/03/2023 22:56:55 47.3 47.3 47.4 47.1 47.1 47.1 50.3 50.3 50.3 49.7 49.9 49.9
02/03/2023 22:56:56 47.3 47.3 47.4 47.1 47.1 47.1 49.7 49.7 50.3 49.7 49.9 49.9
02/03/2023 22:56:57 47.4 47.4 47.4 47.1 47.1 47.1 49.4 49.4 50.3 49.7 49.9 49.9
02/03/2023 22:56:58 47.2 47.2 47.4 47.1 47.1 47.1 49.5 49.5 50.3 49.7 49.9 49.9
02/03/2023 22:56:59 47.3 47.3 47.4 47.1 47.1 47.1 49.4 49.4 50.3 49.7 49.9 49.9
02/03/2023 22:57:00 47.3 47.3 47.4 47.1 47.1 47.1 49.6 49.6 50.3 49.7 49.9 49.9
02/03/2023 22:57:01 47.3 47.3 47.4 47.1 47.1 47.1 49.5 49.5 50.3 49.7 49.9 49.9
02/03/2023 22:57:02 47.4 47.4 47.4 47.1 47.1 47.1 49.9 49.9 50.3 49.7 49.9 49.9
02/03/2023 22:57:03 47.3 47.3 47.4 47.1 47.1 47.1 49.6 49.6 50.3 49.7 49.9 49.9
02/03/2023 22:57:04 47.4 47.4 47.4 47.1 47.1 47.1 49.8 49.8 50.3 49.7 49.9 49.9
02/03/2023 22:57:05 47.4 47.4 47.4 47.1 47.1 47.1 50.2 50.2 50.3 49.7 49.9 49.9
02/03/2023 22:57:06 47.5 47.5 47.5 47.1 47.1 47.1 53.3 53.3 53.3 49.7 49.9 49.9
02/03/2023 22:57:07 47.6 47.6 47.6 47.1 47.1 47.1 55.1 55.1 55.1 49.7 49.9 49.9
02/03/2023 22:57:08 48 48 48 47.1 47.1 47.1 59.8 59.8 59.8 49.9 49.9 49.9
02/03/2023 22:57:09 48.4 48.4 48.4 47.1 47.1 47.1 61.2 61.2 61.2 50 50 49.9
02/03/2023 22:57:10 48 48 48.4 47.2 47.1 47.1 59.5 59.5 61.2 50.2 50 49.9
02/03/2023 22:57:11 47.8 47.8 48.4 47.2 47.1 47.1 58.2 58.2 61.2 50.2 50.1 49.9
02/03/2023 22:57:12 47.7 47.7 48.4 47.2 47.1 47.1 57.8 57.8 61.2 50.3 50.1 49.9
02/03/2023 22:57:13 47.3 47.3 48.4 47.2 47.1 47.1 56.8 56.8 61.2 50.4 50.1 49.9
02/03/2023 22:57:14 47.3 47.3 48.4 47.2 47.1 47.1 53.5 53.5 61.2 50.4 50.1 49.9
02/03/2023 22:57:15 47.3 47.3 48.4 47.2 47.1 47.1 52.2 52.2 61.2 50.4 50.1 49.9
02/03/2023 22:57:16 47.3 47.3 48.4 47.2 47.1 47.1 51.9 51.9 61.2 50.4 50.1 49.9
02/03/2023 22:57:17 47.4 47.4 48.4 47.2 47.1 47.1 52 52 61.2 50.4 50.1 49.9
02/03/2023 22:57:18 47.3 47.3 48.4 47.2 47.1 47.1 51.9 51.9 61.2 50.4 50.1 49.9
02/03/2023 22:57:19 47.3 47.3 48.4 47.2 47.1 47.1 50.5 50.5 61.2 50.4 50.1 49.9
02/03/2023 22:57:20 47.3 47.3 48.4 47.2 47.1 47.1 49.6 49.6 61.2 50.4 50.1 49.9
02/03/2023 22:57:21 47.1 47.1 48.4 47.2 47.1 47.1 49.6 49.6 61.2 50.4 50.1 49.9
02/03/2023 22:57:22 47.2 47.2 48.4 47.2 47.1 47.1 49.7 49.7 61.2 50.4 50.1 49.9
02/03/2023 22:57:23 47.2 47.2 48.4 47.2 47.1 47.1 49.4 49.4 61.2 50.4 50.1 49.9
02/03/2023 22:57:24 47.2 47.2 48.4 47.2 47.1 47.1 49.4 49.4 61.2 50.4 50.1 49.9
02/03/2023 22:57:25 47.2 47.2 48.4 47.2 47.1 47.1 49.4 49.4 61.2 50.4 50.1 49.9
02/03/2023 22:57:26 47.1 47.1 48.4 47.2 47.1 47.1 49.4 49.4 61.2 50.4 50.1 49.9
02/03/2023 22:57:27 47.2 47.2 48.4 47.2 47.1 47.1 49.4 49.4 61.2 50.4 50.1 49.9
02/03/2023 22:57:28 47.2 47.2 48.4 47.2 47.1 47.1 49.3 49.3 61.2 50.4 50.1 49.9
02/03/2023 22:57:29 47.2 47.2 48.4 47.2 47.1 47.1 49.2 49.2 61.2 50.4 50.1 49.9
02/03/2023 22:57:30 47.1 47.1 48.4 47.2 47.1 47.1 49.3 49.3 61.2 50.4 50.1 49.9
02/03/2023 22:57:31 47.1 47.1 48.4 47.2 47.1 47.1 49.2 49.2 61.2 50.4 50.1 49.9
02/03/2023 22:57:32 47.2 47.2 48.4 47.2 47.1 47.1 49.1 49.1 61.2 50.4 50.1 49.9
02/03/2023 22:57:33 47.2 47.2 48.4 47.2 47.1 47.1 49.1 49.1 61.2 50.4 50.1 49.9
02/03/2023 22:57:34 47.1 47.1 48.4 47.2 47.1 47.1 49.3 49.3 61.2 50.4 50.1 49.9
02/03/2023 22:57:35 47.2 47.2 48.4 47.2 47.1 47.1 49.2 49.2 61.2 50.4 50.1 49.9
02/03/2023 22:57:36 47.2 47.2 48.4 47.2 47.1 47.1 49.2 49.2 61.2 50.4 50.1 49.9
02/03/2023 22:57:37 47.1 47.1 48.4 47.2 47.1 47.1 49.1 49.1 61.2 50.4 50.1 49.9
02/03/2023 22:57:38 47.1 47.1 48.4 47.2 47.1 47.1 49.5 49.5 61.2 50.4 50.1 49.9
02/03/2023 22:57:39 47.2 47.2 48 47.2 47.1 47.1 49.4 49.4 59.5 50.4 50.1 49.9
02/03/2023 22:57:40 47.2 47.2 47.8 47.2 47.1 47.1 49.3 49.3 58.2 50.4 50.1 49.9
02/03/2023 22:57:41 47.2 47.2 47.7 47.2 47.1 47.1 49.6 49.6 57.8 50.4 50.1 49.9
02/03/2023 22:57:42 47.3 47.3 47.4 47.2 47.1 47.1 49.5 49.5 56.8 50.4 50.1 49.9
02/03/2023 22:57:43 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 53.5 50.4 50.1 49.9
02/03/2023 22:57:44 47.3 47.3 47.4 47.2 47.1 47.1 49.3 49.3 52.2 50.4 50.1 49.9
02/03/2023 22:57:45 47.2 47.2 47.4 47.2 47.1 47.1 49.4 49.4 52 50.4 50.1 49.9
02/03/2023 22:57:46 47.2 47.2 47.4 47.2 47.1 47.1 49.2 49.2 52 50.4 50.1 49.9
02/03/2023 22:57:47 47.3 47.3 47.3 47.2 47.1 47.1 49.4 49.4 51.9 50.4 50.1 49.9
02/03/2023 22:57:48 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 50.5 50.4 50.1 49.9
02/03/2023 22:57:49 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 49.7 50.4 50.1 49.9
02/03/2023 22:57:50 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 49.7 50.4 50.1 49.9
02/03/2023 22:57:51 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 49.7 50.4 50.1 49.9
02/03/2023 22:57:52 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.6 50.4 50.1 49.9
02/03/2023 22:57:53 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.6 50.4 50.1 49.9
02/03/2023 22:57:55 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 49.6 50.4 50.1 49.9
02/03/2023 22:57:56 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 49.6 50.4 50.1 49.9
02/03/2023 22:57:56 47.2 47.2 47.3 47.2 47.1 47.1 49.8 49.8 49.8 50.4 50.1 49.9
02/03/2023 22:57:57 47.3 47.3 47.3 47.2 47.1 47.1 49.5 49.5 49.8 50.4 50.1 49.9
02/03/2023 22:57:59 47.2 47.2 47.3 47.2 47.1 47.1 49.9 49.9 49.9 50.4 50.1 49.9
02/03/2023 22:58:00 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 49.9 50.4 50.1 49.9
02/03/2023 22:58:01 47 47 47.3 47.2 47.1 47.1 49.5 49.5 49.9 50.4 50.1 49.9
02/03/2023 22:58:01 47.1 47.1 47.3 47.2 47.1 47.1 49.9 49.9 49.9 50.4 50.1 49.9
02/03/2023 22:58:02 47.1 47.1 47.3 47.2 47.1 47.1 49.9 49.9 49.9 50.4 50.1 49.9
02/03/2023 22:58:03 47.1 47.1 47.3 47.2 47.1 47.1 49.2 49.2 49.9 50.4 50.1 49.9
02/03/2023 22:58:05 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.9 50.4 50.1 49.9
02/03/2023 22:58:06 47.3 47.3 47.3 47.2 47.1 47.1 49.4 49.4 49.9 50.4 50.1 49.9
02/03/2023 22:58:06 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.9 50.4 50.1 49.9
02/03/2023 22:58:07 47.2 47.2 47.3 47.2 47.1 47.1 49.3 49.3 49.9 50.4 50.1 49.9
02/03/2023 22:58:08 47.1 47.1 47.3 47.2 47.1 47.1 49.1 49.1 49.9 50.4 50.1 49.9
02/03/2023 22:58:09 47.1 47.1 47.3 47.2 47.1 47.1 49.2 49.2 49.9 50.4 50.1 49.9
02/03/2023 22:58:11 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 49.9 50.4 50.1 49.9
02/03/2023 22:58:12 47 47 47.3 47.2 47.1 47.1 49.3 49.3 49.9 50.4 50.1 49.8
02/03/2023 22:58:13 47 47 47.3 47.2 47.1 47.1 49.2 49.2 49.9 50.4 50.1 49.8
02/03/2023 22:58:14 47 47 47.3 47.2 47.1 47.1 49.2 49.2 49.9 50.4 50.1 49.8
02/03/2023 22:58:15 47.2 47.2 47.3 47.2 47.1 47.1 49.3 49.3 49.9 50.4 50.1 49.8
02/03/2023 22:58:16 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 49.9 50.4 50.1 49.8
02/03/2023 22:58:17 47.1 47.1 47.3 47.2 47.1 47.1 49.8 49.8 49.9 50.4 50.1 49.8
02/03/2023 22:58:18 47 47 47.3 47.2 47.1 47.1 49.2 49.2 49.9 50.4 50.1 49.8
02/03/2023 22:58:19 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 49.9 50.4 50.1 49.8
02/03/2023 22:58:20 47 47 47.3 47.2 47.1 47.1 49.4 49.4 49.9 50.4 50.1 49.8
02/03/2023 22:58:21 47 47 47.3 47.2 47.1 47.1 49.4 49.4 49.9 50.4 50.1 49.8
02/03/2023 22:58:22 47 47 47.3 47.2 47.1 47.1 49.1 49.1 49.9 50.4 50.1 49.8
02/03/2023 22:58:23 47.1 47.1 47.3 47.2 47.1 47.1 49.1 49.1 49.9 50.4 50.1 49.8
02/03/2023 22:58:24 47.2 47.2 47.3 47.2 47.1 47.1 49.3 49.3 49.9 50.4 50.1 49.8
02/03/2023 22:58:25 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 49.9 50.4 50.1 49.8
02/03/2023 22:58:26 47.2 47.2 47.3 47.2 47.1 47.1 49.3 49.3 49.9 50.4 50.1 49.8
02/03/2023 22:58:27 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 49.9 50.4 50.1 49.8
02/03/2023 22:58:28 47.1 47.1 47.3 47.2 47.1 47.1 49.2 49.2 49.9 50.4 50.1 49.8
02/03/2023 22:58:29 47 47 47.3 47.2 47.1 47.1 49.4 49.4 49.9 50.4 50.1 49.8
02/03/2023 22:58:30 47 47 47.3 47.2 47.1 47.1 49.4 49.4 49.9 50.4 50.1 49.8
02/03/2023 22:58:31 47 47 47.3 47.2 47.1 47.1 49.1 49.1 49.9 50.4 50.1 49.8
02/03/2023 22:58:32 47 47 47.3 47.2 47.1 47.1 49.2 49.2 49.9 50.4 50.1 49.8
02/03/2023 22:58:33 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 49.8 50.4 50.1 49.8
02/03/2023 22:58:34 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 49.8 50.4 50.1 49.8
02/03/2023 22:58:35 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 49.8 50.4 50.1 49.8
02/03/2023 22:58:36 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 49.8 50.4 50.1 49.8
02/03/2023 22:58:37 46.9 46.9 47.2 47.2 47.1 47.1 49 49 49.8 50.4 50.1 49.8
02/03/2023 22:58:38 47 47 47.2 47.2 47.1 47.1 49.3 49.3 49.8 50.4 50.1 49.8
02/03/2023 22:58:39 47.1 47.1 47.2 47.2 47.1 47.1 49.2 49.2 49.8 50.4 50.1 49.8
02/03/2023 22:58:40 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 49.8 50.4 50.1 49.8
02/03/2023 22:58:41 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 49.8 50.4 50.1 49.8
02/03/2023 22:58:42 47.1 47.1 47.2 47.2 47.1 47.1 49.1 49.1 49.8 50.4 50.1 49.8
02/03/2023 22:58:43 47 47 47.2 47.2 47.1 47.1 49.2 49.2 49.8 50.4 50.1 49.8
02/03/2023 22:58:44 47 47 47.2 47.2 47.1 47.1 49 49 49.8 50.4 50.1 49.8
02/03/2023 22:58:45 47 47 47.2 47.2 47.1 47.1 49.1 49.1 49.8 50.4 50.1 49.8
02/03/2023 22:58:46 47.1 47.1 47.2 47.2 47.1 47.1 49 49 49.8 50.4 50.1 49.8
02/03/2023 22:58:47 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 49.4 50.4 50.1 49.8
02/03/2023 22:58:48 47.2 47.2 47.2 47.2 47.1 47.1 49.1 49.1 49.4 50.4 50.1 49.8
02/03/2023 22:58:49 47.2 47.2 47.2 47.2 47.1 47.1 49.2 49.2 49.4 50.4 50.1 49.8
02/03/2023 22:58:50 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 49.4 50.4 50.1 49.8
02/03/2023 22:58:51 47.1 47.1 47.2 47.2 47.1 47.1 49.2 49.2 49.4 50.4 50.1 49.8
02/03/2023 22:58:52 47.1 47.1 47.2 47.2 47.1 47.1 49.2 49.2 49.4 50.4 50.1 49.8
02/03/2023 22:58:53 47.2 47.2 47.2 47.2 47.1 47.1 49.5 49.5 49.5 50.4 50.1 49.8
02/03/2023 22:58:54 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 49.5 50.4 50.1 49.8
02/03/2023 22:58:55 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 49.5 50.4 50.1 49.8
02/03/2023 22:58:56 47 47 47.2 47.2 47.1 47.1 49.2 49.2 49.5 50.4 50.1 49.8
02/03/2023 22:58:57 47.1 47.1 47.2 47.2 47.1 47.1 49 49 49.5 50.4 50.1 49.8
02/03/2023 22:58:58 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 49.5 50.4 50.1 49.8
02/03/2023 22:58:59 47 47 47.2 47.2 47.1 47.1 49.2 49.2 49.5 50.4 50.1 49.8
02/03/2023 22:59:00 47 47 47.2 47.2 47.1 47.1 49.3 49.3 49.5 50.4 50.1 49.8
02/03/2023 22:59:01 47 47 47.2 47.2 47.1 47.1 48.9 48.9 49.5 50.4 50.1 49.8
02/03/2023 22:59:02 47.1 47.1 47.2 47.2 47.1 47.1 49.2 49.2 49.5 50.4 50.1 49.8
02/03/2023 22:59:03 47.1 47.1 47.2 47.2 47.1 47.1 49.5 49.5 49.5 50.4 50.1 49.8
02/03/2023 22:59:04 47.1 47.1 47.2 47.2 47.1 47.1 49.2 49.2 49.5 50.4 50.1 49.8
02/03/2023 22:59:05 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 49.5 50.4 50.1 49.8
02/03/2023 22:59:06 47.2 47.2 47.2 47.2 47.1 47.1 50.1 50.1 50.1 50.4 50.1 49.8
02/03/2023 22:59:07 47.2 47.2 47.2 47.2 47.1 47.1 49.8 49.8 50.1 50.4 50.1 49.8
02/03/2023 22:59:08 47.2 47.2 47.2 47.2 47.1 47.1 50.3 50.3 50.3 50.4 50.1 49.8
02/03/2023 22:59:09 47.1 47.1 47.2 47.2 47.1 47.1 49.9 49.9 50.3 50.4 50.1 49.8
02/03/2023 22:59:10 47 47 47.2 47.2 47.1 47.1 49.8 49.8 50.3 50.4 50.1 49.8
02/03/2023 22:59:11 47.1 47.1 47.2 47.2 47.1 47.1 49.7 49.7 50.3 50.4 50.1 49.8
02/03/2023 22:59:12 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 50.3 50.4 50.1 49.8
02/03/2023 22:59:13 47 47 47.2 47.2 47.1 47.1 50.2 50.2 50.3 50.4 50.1 49.8
02/03/2023 22:59:14 47.1 47.1 47.2 47.2 47.1 47.1 49.5 49.5 50.3 50.4 50.1 49.8
02/03/2023 22:59:15 47.1 47.1 47.2 47.2 47.1 47.1 49.7 49.7 50.3 50.4 50.1 49.8
02/03/2023 22:59:16 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 50.3 50.4 50.1 49.8
02/03/2023 22:59:17 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 50.3 50.4 50.1 49.8
02/03/2023 22:59:18 47.1 47.1 47.2 47.2 47.1 47.1 49.5 49.5 50.3 50.4 50.1 49.8
02/03/2023 22:59:19 47.2 47.2 47.2 47.2 47.1 47.1 49.2 49.2 50.3 50.4 50.1 49.8
02/03/2023 22:59:20 47.2 47.2 47.2 47.2 47.1 47.1 49.4 49.4 50.3 50.4 50.1 49.8
02/03/2023 22:59:21 47.2 47.2 47.2 47.2 47.1 47.1 49.2 49.2 50.3 50.4 50.1 49.8
02/03/2023 22:59:22 47.2 47.2 47.2 47.2 47.1 47.1 49.3 49.3 50.3 50.4 50.1 49.8
02/03/2023 22:59:23 47.1 47.1 47.2 47.2 47.1 47.1 49.2 49.2 50.3 50.4 50.1 49.8
02/03/2023 22:59:24 47.2 47.2 47.2 47.2 47.1 47.1 49.6 49.6 50.3 50.4 50.1 49.8
02/03/2023 22:59:25 47.2 47.2 47.2 47.2 47.1 47.1 49.6 49.6 50.3 50.4 50.1 49.8
02/03/2023 22:59:26 47.2 47.2 47.2 47.2 47.1 47.1 49.6 49.6 50.3 50.4 50.1 49.8
02/03/2023 22:59:27 47.2 47.2 47.2 47.2 47.1 47.1 49.3 49.3 50.3 50.4 50.1 49.8
02/03/2023 22:59:28 47.2 47.2 47.2 47.2 47.1 47.1 49.4 49.4 50.3 50.4 50.1 49.8
02/03/2023 22:59:29 47.2 47.2 47.2 47.2 47.1 47.1 49.3 49.3 50.3 50.4 50.1 49.8
02/03/2023 22:59:30 47.1 47.1 47.2 47.2 47.1 47.1 49.2 49.2 50.3 50.4 50.1 49.8
02/03/2023 22:59:31 47.1 47.1 47.2 47.2 47.1 47.1 49.1 49.1 50.3 50.4 50.1 49.8
02/03/2023 22:59:32 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 50.3 50.4 50.1 49.8
02/03/2023 22:59:33 47 47 47.2 47.2 47.1 47.1 49.3 49.3 50.3 50.4 50.1 49.8
02/03/2023 22:59:34 47 47 47.2 47.2 47.1 47.1 49.2 49.2 50.3 50.4 50.1 49.8
02/03/2023 22:59:35 47 47 47.2 47.2 47.1 47.1 49.4 49.4 50.3 50.4 50.1 49.8
02/03/2023 22:59:36 47 47 47.2 47.2 47.1 47.1 49.1 49.1 50.3 50.4 50.1 49.8
02/03/2023 22:59:37 47.1 47.1 47.2 47.2 47.1 47.1 49.2 49.2 50.3 50.4 50.1 49.8
02/03/2023 22:59:38 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 50.2 50.4 50.1 49.8
02/03/2023 22:59:39 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 50.2 50.4 50.1 49.8
02/03/2023 22:59:40 47 47 47.2 47.2 47.1 47.1 49.3 49.3 50.2 50.4 50.1 49.8
02/03/2023 22:59:41 47 47 47.2 47.2 47.1 47.1 49.4 49.4 50.2 50.4 50.1 49.8
02/03/2023 22:59:42 47 47 47.2 47.2 47.1 47.1 49.4 49.4 50.2 50.4 50.1 49.8
02/03/2023 22:59:43 47 47 47.2 47.2 47.1 47.1 49.3 49.3 49.7 50.4 50.1 49.8
02/03/2023 22:59:44 46.9 46.9 47.2 47.2 47.1 47.1 49.3 49.3 49.7 50.4 50.1 49.8
02/03/2023 22:59:45 47 47 47.2 47.2 47.1 47.1 49.2 49.2 49.6 50.4 50.1 49.8
02/03/2023 22:59:46 47 47 47.2 47.2 47.1 47.1 49.5 49.5 49.6 50.4 50.1 49.8
02/03/2023 22:59:47 46.9 46.9 47.2 47.2 47.1 47.1 49.5 49.5 49.6 50.4 50.1 49.8
02/03/2023 22:59:48 47 47 47.2 47.2 47.1 47.1 49.6 49.6 49.6 50.4 50.1 49.8
02/03/2023 22:59:49 47 47 47.2 47.2 47.1 47.1 49.5 49.5 49.6 50.4 50.1 49.8
02/03/2023 22:59:50 47 47 47.2 47.2 47.1 47.1 49.3 49.3 49.6 50.3 50.1 49.8
02/03/2023 22:59:51 47 47 47.2 47.2 47.1 47.1 49.5 49.5 49.6 50.3 50.1 49.8
02/03/2023 22:59:52 47 47 47.2 47.2 47.1 47.1 49.5 49.5 49.6 50.3 50.1 49.8
02/03/2023 22:59:53 47 47 47.2 47.2 47.1 47.1 49.1 49.1 49.6 50.3 50.1 49.8
02/03/2023 22:59:54 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 49.6 50.3 50.1 49.8
02/03/2023 22:59:55 47.1 47.1 47.2 47.2 47.1 47.1 49.8 49.8 49.8 50.3 50.1 49.8
02/03/2023 22:59:56 47 47 47.2 47.2 47.1 47.1 49.8 49.8 49.8 50.3 50.1 49.8
02/03/2023 22:59:57 47 47 47.2 47.2 47.1 47.1 49.7 49.7 49.8 50.3 50.1 49.8
02/03/2023 22:59:58 47 47 47.2 47.2 47.1 47.1 49.7 49.7 49.8 50.3 50.1 49.8
02/03/2023 22:59:59 47 47 47.1 47.2 47.1 47.1 50.1 50.1 50.1 50.3 50.1 49.8
02/03/2023 23:00:00 47 47 47.1 47.2 47.1 47.1 50 50 50.1 50.3 50.1 49.8
02/03/2023 23:00:01 47.1 47.1 47.1 47.2 47.1 47.1 50.6 50.6 50.6 50.3 50.1 49.8
02/03/2023 23:00:02 47 47 47.1 47.2 47.1 47.1 50.1 50.1 50.6 50.3 50.1 49.8
02/03/2023 23:00:03 47.1 47.1 47.1 47.2 47.1 47.1 50.2 50.2 50.6 50.3 50.1 49.8
02/03/2023 23:00:04 47 47 47.1 47.2 47.1 47.1 50.8 50.8 50.8 50.3 50.1 49.8
02/03/2023 23:00:05 47 47 47.1 47.2 47.1 47.1 51.5 51.5 51.5 50.3 50.1 49.8
02/03/2023 23:00:06 47.1 47.1 47.1 47.2 47.1 47.1 50.7 50.7 51.5 50.3 50.1 49.8
02/03/2023 23:00:07 47 47 47.1 47.2 47.1 47.1 50.6 50.6 51.5 50.3 50.1 49.8
02/03/2023 23:00:08 47.1 47.1 47.1 47.2 47.1 47.1 50.6 50.6 51.5 50.3 50.1 49.8
02/03/2023 23:00:09 47 47 47.1 47.2 47.1 47.1 50 50 51.5 50.3 50.1 49.8
02/03/2023 23:00:10 47.1 47.1 47.1 47.2 47.1 47.1 50.6 50.6 51.5 50.3 50.1 49.8
02/03/2023 23:00:11 47.1 47.1 47.1 47.2 47.1 47.1 51 51 51.5 50.3 50.1 49.8
02/03/2023 23:00:12 47 47 47.1 47.2 47.1 47.1 51.8 51.8 51.8 50.3 50.1 49.8
02/03/2023 23:00:13 47.1 47.1 47.1 47.2 47.1 47.1 53.5 53.5 53.5 50.4 50.1 49.8
02/03/2023 23:00:14 47.3 47.3 47.3 47.2 47.1 47.1 55.1 55.1 55.1 50.4 50.1 49.8
02/03/2023 23:00:15 47.3 47.3 47.3 47.2 47.1 47.1 54.3 54.3 55.1 50.4 50.2 49.8
02/03/2023 23:00:16 47.3 47.3 47.3 47.2 47.1 47.1 54.4 54.4 55.1 50.4 50.2 49.8
02/03/2023 23:00:17 47.3 47.3 47.3 47.2 47.1 47.1 54.4 54.4 55.1 50.4 50.2 49.8
02/03/2023 23:00:18 47.5 47.5 47.5 47.2 47.1 47.1 54.8 54.8 55.1 50.5 50.2 49.8
02/03/2023 23:00:19 47.2 47.2 47.5 47.2 47.1 47.1 53.8 53.8 55.1 50.5 50.2 49.8
02/03/2023 23:00:20 47.3 47.3 47.5 47.2 47.1 47.1 54.2 54.2 55.1 50.5 50.2 49.9
02/03/2023 23:00:21 47.6 47.6 47.6 47.2 47.1 47.1 56.1 56.1 56.1 50.6 50.2 49.9
02/03/2023 23:00:22 48.2 48.2 48.2 47.2 47.1 47.1 57.8 57.8 57.8 50.6 50.2 49.9
02/03/2023 23:00:23 47.7 47.7 48.2 47.2 47.1 47.1 56.2 56.2 57.8 50.7 50.2 49.9
02/03/2023 23:00:24 47.1 47.1 48.2 47.2 47.1 47.1 51.1 51.1 57.8 50.7 50.2 49.9
02/03/2023 23:00:25 47 47 48.2 47.2 47.1 47.1 50.7 50.7 57.8 50.7 50.2 49.9
02/03/2023 23:00:26 47 47 48.2 47.2 47.1 47.1 50.1 50.1 57.8 50.7 50.2 49.9
02/03/2023 23:00:27 47.1 47.1 48.2 47.2 47.1 47.1 50.2 50.2 57.8 50.7 50.2 49.9
02/03/2023 23:00:28 47.2 47.2 48.2 47.2 47.1 47.1 50 50 57.8 50.7 50.2 49.9
02/03/2023 23:00:29 47.1 47.1 48.2 47.2 47.1 47.1 49.7 49.7 57.8 50.7 50.2 49.9
02/03/2023 23:00:30 47.1 47.1 48.2 47.2 47.1 47.1 50.2 50.2 57.8 50.7 50.2 49.9
02/03/2023 23:00:31 47 47 48.2 47.2 47.1 47.1 49.7 49.7 57.8 50.7 50.2 49.9
02/03/2023 23:00:32 47 47 48.2 47.2 47.1 47.1 49.4 49.4 57.8 50.7 50.2 49.9
02/03/2023 23:00:33 46.9 46.9 48.2 47.2 47.1 47.1 49.5 49.5 57.8 50.7 50.2 49.9
02/03/2023 23:00:34 47.1 47.1 48.2 47.2 47.1 47.1 49.7 49.7 57.8 50.7 50.2 49.9
02/03/2023 23:00:35 47 47 48.2 47.2 47.1 47.1 49.6 49.6 57.8 50.7 50.2 49.9
02/03/2023 23:00:36 47.2 47.2 48.2 47.2 47.1 47.1 49.7 49.7 57.8 50.7 50.2 49.9
02/03/2023 23:00:37 47.2 47.2 48.2 47.2 47.1 47.1 49.4 49.4 57.8 50.7 50.2 49.9
02/03/2023 23:00:38 47.1 47.1 48.2 47.2 47.1 47.1 49.5 49.5 57.8 50.7 50.2 49.9
02/03/2023 23:00:39 47.2 47.2 48.2 47.2 47.1 47.1 49.6 49.6 57.8 50.7 50.2 49.9
02/03/2023 23:00:40 47.1 47.1 48.2 47.2 47.1 47.1 49.5 49.5 57.8 50.7 50.2 49.9
02/03/2023 23:00:41 47.2 47.2 48.2 47.2 47.1 47.1 49.5 49.5 57.8 50.7 50.2 49.9
02/03/2023 23:00:42 47.1 47.1 48.2 47.2 47.1 47.1 49.5 49.5 57.8 50.7 50.2 49.9
02/03/2023 23:00:43 47.2 47.2 48.2 47.2 47.1 47.1 49.7 49.7 57.8 50.7 50.2 49.9
02/03/2023 23:00:44 47.2 47.2 48.2 47.2 47.1 47.1 49.4 49.4 57.8 50.7 50.2 49.9
02/03/2023 23:00:45 47.1 47.1 48.2 47.2 47.1 47.1 49.2 49.2 57.8 50.7 50.2 49.9
02/03/2023 23:00:46 47.2 47.2 48.2 47.2 47.1 47.1 49.4 49.4 57.8 50.7 50.2 49.9
02/03/2023 23:00:47 47.1 47.1 48.2 47.2 47.1 47.1 49.5 49.5 57.8 50.7 50.2 49.9
02/03/2023 23:00:48 47.1 47.1 48.2 47.2 47.1 47.1 49.4 49.4 57.8 50.7 50.2 49.9
02/03/2023 23:00:49 47.2 47.2 48.2 47.2 47.1 47.1 49.3 49.3 57.8 50.7 50.2 49.9
02/03/2023 23:00:50 47.2 47.2 48.2 47.2 47.1 47.1 49.5 49.5 57.8 50.7 50.2 49.9
02/03/2023 23:00:51 47.3 47.3 48.2 47.2 47.1 47.1 49.6 49.6 57.8 50.7 50.2 49.9
02/03/2023 23:00:52 47.2 47.2 47.7 47.2 47.1 47.1 50 50 56.2 50.7 50.2 49.9
02/03/2023 23:00:53 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 51.1 50.7 50.2 49.9
02/03/2023 23:00:54 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 50.7 50.7 50.2 49.9
02/03/2023 23:00:55 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 50.2 50.7 50.2 49.9
02/03/2023 23:00:56 47.1 47.1 47.3 47.2 47.1 47.1 49.9 49.9 50.2 50.7 50.2 49.9
02/03/2023 23:00:57 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 50.2 50.7 50.2 49.9
02/03/2023 23:00:58 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 50.2 50.7 50.2 49.9
02/03/2023 23:00:59 47.1 47.1 47.3 47.2 47.1 47.1 49.9 49.9 50.2 50.7 50.2 49.9
02/03/2023 23:01:00 47 47 47.3 47.2 47.1 47.1 49.7 49.7 50 50.7 50.2 49.9
02/03/2023 23:01:01 47 47 47.3 47.2 47.1 47.1 50.1 50.1 50.1 50.7 50.2 49.9
02/03/2023 23:01:02 47 47 47.3 47.2 47.1 47.1 49.5 49.5 50.1 50.7 50.2 49.9
02/03/2023 23:01:03 47 47 47.3 47.2 47.1 47.1 49.8 49.8 50.1 50.7 50.2 49.9
02/03/2023 23:01:04 46.9 46.9 47.3 47.2 47.1 47.1 49.8 49.8 50.1 50.7 50.3 49.9
02/03/2023 23:01:05 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 50.1 50.7 50.3 49.9
02/03/2023 23:01:06 47 47 47.3 47.2 47.1 47.1 49.7 49.7 50.1 50.7 50.3 49.9
02/03/2023 23:01:07 47 47 47.3 47.2 47.1 47.1 49.7 49.7 50.1 50.7 50.3 49.9
02/03/2023 23:01:08 47 47 47.3 47.2 47.1 47.1 49.4 49.4 50.1 50.7 50.3 49.9
02/03/2023 23:01:09 47 47 47.3 47.2 47.1 47.1 49.7 49.7 50.1 50.7 50.3 49.9
02/03/2023 23:01:10 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 50.1 50.7 50.3 49.9
02/03/2023 23:01:11 47 47 47.3 47.2 47.1 47.1 49.5 49.5 50.1 50.7 50.3 49.9
02/03/2023 23:01:12 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 50.1 50.7 50.3 49.9
02/03/2023 23:01:13 47 47 47.3 47.2 47.1 47.1 49.2 49.2 50.1 50.7 50.3 49.9
02/03/2023 23:01:14 47 47 47.3 47.2 47.1 47.1 49.3 49.3 50.1 50.7 50.3 49.9
02/03/2023 23:01:15 47 47 47.3 47.2 47.1 47.1 49.2 49.2 50.1 50.7 50.3 49.9
02/03/2023 23:01:16 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 50.1 50.7 50.3 49.9
02/03/2023 23:01:17 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 50.1 50.7 50.3 49.9
02/03/2023 23:01:18 47 47 47.3 47.2 47.1 47.1 49.4 49.4 50.1 50.7 50.3 49.9
02/03/2023 23:01:19 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 50.1 50.7 50.3 49.9
02/03/2023 23:01:20 47 47 47.3 47.2 47.1 47.1 49.4 49.4 50.1 50.7 50.3 49.9
02/03/2023 23:01:21 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 50.1 50.7 50.3 49.9
02/03/2023 23:01:22 47.1 47.1 47.2 47.2 47.1 47.1 49.5 49.5 50.1 50.7 50.3 49.9
02/03/2023 23:01:23 47 47 47.2 47.2 47.1 47.1 49.9 49.9 50.1 50.7 50.3 49.9
02/03/2023 23:01:24 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 50.1 50.7 50.3 49.9
02/03/2023 23:01:25 47.1 47.1 47.2 47.2 47.1 47.1 49.6 49.6 50.1 50.7 50.3 49.9
02/03/2023 23:01:26 47 47 47.2 47.2 47.1 47.1 49.5 49.5 50.1 50.7 50.3 49.9
02/03/2023 23:01:27 47.1 47.1 47.2 47.2 47.1 47.1 49.5 49.5 50.1 50.7 50.3 49.9
02/03/2023 23:01:28 47.2 47.2 47.2 47.2 47.1 47.1 49.4 49.4 50.1 50.7 50.3 49.9
02/03/2023 23:01:29 47.1 47.1 47.2 47.2 47.1 47.1 49.5 49.5 50.1 50.7 50.3 49.9
02/03/2023 23:01:30 47 47 47.2 47.2 47.1 47.1 49.4 49.4 50.1 50.7 50.3 49.9
02/03/2023 23:01:31 46.9 46.9 47.2 47.2 47.1 47.1 49.3 49.3 49.9 50.7 50.3 49.9
02/03/2023 23:01:32 46.9 46.9 47.2 47.2 47.1 47.1 49.6 49.6 49.9 50.7 50.3 49.9
02/03/2023 23:01:33 46.9 46.9 47.2 47.2 47.1 47.1 49.7 49.7 49.9 50.7 50.3 49.9
02/03/2023 23:01:34 46.9 46.9 47.2 47.2 47.1 47.1 49.6 49.6 49.9 50.7 50.3 49.9
02/03/2023 23:01:35 46.9 46.9 47.2 47.2 47.1 47.1 49.3 49.3 49.9 50.7 50.3 49.9
02/03/2023 23:01:36 46.9 46.9 47.2 47.2 47.1 47.1 49.5 49.5 49.9 50.7 50.3 49.9
02/03/2023 23:01:37 46.8 46.8 47.2 47.2 47.1 47.1 49.6 49.6 49.9 50.7 50.3 49.9
02/03/2023 23:01:38 46.9 46.9 47.2 47.2 47.1 47.1 49.3 49.3 49.9 50.7 50.3 49.9
02/03/2023 23:01:39 46.8 46.8 47.2 47.2 47.1 47.1 49.4 49.4 49.9 50.7 50.3 49.9
02/03/2023 23:01:40 46.9 46.9 47.2 47.2 47.1 47.1 49.3 49.3 49.9 50.7 50.3 49.9
02/03/2023 23:01:41 46.9 46.9 47.2 47.2 47.1 47.1 50.9 50.9 50.9 50.7 50.3 49.9
02/03/2023 23:01:42 46.9 46.9 47.2 47.2 47.1 47.1 50.4 50.4 50.9 50.7 50.3 49.9
02/03/2023 23:01:43 46.9 46.9 47.2 47.2 47.1 47.1 49.8 49.8 50.9 50.7 50.3 49.9
02/03/2023 23:01:44 46.9 46.9 47.2 47.2 47.1 47.1 50.3 50.3 50.9 50.7 50.3 49.9
02/03/2023 23:01:45 47 47 47.2 47.2 47.1 47.1 50.1 50.1 50.9 50.7 50.3 49.9
02/03/2023 23:01:46 47 47 47.2 47.2 47.1 47.1 49.8 49.8 50.9 50.7 50.3 49.9
02/03/2023 23:01:47 47.1 47.1 47.2 47.2 47.1 47.1 49.7 49.7 50.9 50.7 50.3 49.9
02/03/2023 23:01:48 47.1 47.1 47.2 47.2 47.1 47.1 49.5 49.5 50.9 50.7 50.3 49.9
02/03/2023 23:01:49 47.1 47.1 47.2 47.2 47.1 47.1 49.6 49.6 50.9 50.7 50.3 49.9
02/03/2023 23:01:50 47.1 47.1 47.2 47.2 47.1 47.1 49.2 49.2 50.9 50.7 50.3 49.9
02/03/2023 23:01:51 47.1 47.1 47.2 47.2 47.1 47.1 49.6 49.6 50.9 50.7 50.3 49.9
02/03/2023 23:01:52 47 47 47.2 47.2 47.1 47.1 49.5 49.5 50.9 50.7 50.3 49.9
02/03/2023 23:01:53 47 47 47.2 47.2 47.1 47.1 49.9 49.9 50.9 50.7 50.3 49.9
02/03/2023 23:01:54 47 47 47.2 47.2 47.1 47.1 49.4 49.4 50.9 50.7 50.3 49.9
02/03/2023 23:01:55 47 47 47.2 47.2 47.1 47.1 49.3 49.3 50.9 50.7 50.3 49.9
02/03/2023 23:01:56 47 47 47.2 47.2 47.1 47.1 49.4 49.4 50.9 50.7 50.3 49.9
02/03/2023 23:01:57 47 47 47.2 47.2 47.1 47.1 50.1 50.1 50.9 50.7 50.3 49.9
02/03/2023 23:01:58 47 47 47.1 47.2 47.1 47.1 49.5 49.5 50.9 50.7 50.3 49.9
02/03/2023 23:01:59 47.1 47.1 47.1 47.2 47.1 47.1 49.2 49.2 50.9 50.7 50.3 49.9
02/03/2023 23:02:00 47.1 47.1 47.1 47.2 47.1 47.1 49.4 49.4 50.9 50.7 50.3 49.9
02/03/2023 23:02:01 47 47 47.1 47.2 47.1 47.1 50.6 50.6 50.9 50.7 50.3 49.9
02/03/2023 23:02:02 47 47 47.1 47.2 47.1 47.1 49.2 49.2 50.9 50.7 50.3 49.9
02/03/2023 23:02:03 47 47 47.1 47.2 47.1 47.1 49.2 49.2 50.9 50.7 50.3 49.9
02/03/2023 23:02:04 47 47 47.1 47.2 47.1 47.1 49.3 49.3 50.9 50.7 50.3 49.9
02/03/2023 23:02:05 47 47 47.1 47.2 47.1 47.1 50.3 50.3 50.9 50.7 50.3 49.9
02/03/2023 23:02:06 46.9 46.9 47.1 47.2 47.1 47.1 49.2 49.2 50.9 50.7 50.3 49.9
02/03/2023 23:02:07 47 47 47.1 47.2 47.1 47.1 49.1 49.1 50.9 50.7 50.3 49.9
02/03/2023 23:02:08 47 47 47.1 47.2 47.1 47.1 49.3 49.3 50.9 50.6 50.3 49.9
02/03/2023 23:02:09 47.1 47.1 47.1 47.2 47.1 47.1 49.8 49.8 50.9 50.5 50.3 49.9
02/03/2023 23:02:10 47 47 47.1 47.1 47.1 47.1 49.3 49.3 50.9 50.4 50.3 49.9
02/03/2023 23:02:11 47 47 47.1 47.1 47.1 47.1 49.5 49.5 50.6 50.2 50.3 49.9
02/03/2023 23:02:12 46.9 46.9 47.1 47.1 47.1 47.1 49.5 49.5 50.6 50.2 50.3 49.9
02/03/2023 23:02:13 47.1 47.1 47.1 47.1 47.1 47.1 49.8 49.8 50.6 50.1 50.3 49.9
02/03/2023 23:02:14 47 47 47.1 47.1 47.1 47.1 49.2 49.2 50.6 50 50.3 49.9
02/03/2023 23:02:15 46.9 46.9 47.1 47.1 47.1 47.1 49.3 49.3 50.6 50 50.3 49.9
02/03/2023 23:02:16 47 47 47.1 47.1 47.1 47.1 49.4 49.4 50.6 50 50.3 49.9
02/03/2023 23:02:17 47 47 47.1 47.1 47.1 47.1 49.5 49.5 50.6 50 50.2 49.9
02/03/2023 23:02:18 46.9 46.9 47.1 47.1 47.1 47.1 49.2 49.2 50.6 50 50.2 49.9
02/03/2023 23:02:19 46.9 46.9 47.1 47.1 47.1 47.1 49.2 49.2 50.6 50 50.2 49.9
02/03/2023 23:02:20 46.9 46.9 47.1 47.1 47.1 47.1 49.4 49.4 50.6 50 50.2 49.9
02/03/2023 23:02:21 47 47 47.1 47.1 47.1 47.1 49.6 49.6 50.6 50 50.2 49.9
02/03/2023 23:02:22 47.1 47.1 47.1 47.1 47.1 47.1 49.7 49.7 50.6 50 50.2 49.9
02/03/2023 23:02:23 47.1 47.1 47.1 47.1 47.1 47.1 49.4 49.4 50.6 50 50.2 49.9
02/03/2023 23:02:24 47.1 47.1 47.1 47.1 47.1 47.1 49.5 49.5 50.6 50 50.2 49.9
02/03/2023 23:02:25 47.2 47.2 47.2 47.1 47.1 47.1 49.6 49.6 50.6 50 50.2 49.9
02/03/2023 23:02:26 47.1 47.1 47.2 47.1 47.1 47.1 49.5 49.5 50.6 50 50.2 49.9
02/03/2023 23:02:27 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50.6 50 50.2 49.9
02/03/2023 23:02:28 47.2 47.2 47.2 47.1 47.1 47.1 49.6 49.6 50.6 50 50.2 49.9
02/03/2023 23:02:29 47.2 47.2 47.2 47.1 47.1 47.1 50.1 50.1 50.6 50 50.2 49.9
02/03/2023 23:02:30 47.1 47.1 47.2 47.1 47.1 47.1 49.5 49.5 50.6 50 50.2 49.9
02/03/2023 23:02:31 47.2 47.2 47.2 47.1 47.1 47.1 49.2 49.2 50.3 50 50.2 49.9
02/03/2023 23:02:32 47.2 47.2 47.2 47.1 47.1 47.1 49.6 49.6 50.3 50 50.2 49.9
02/03/2023 23:02:33 47.2 47.2 47.2 47.1 47.1 47.1 49.6 49.6 50.3 50 50.2 49.9
02/03/2023 23:02:34 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 50.3 50 50.2 49.9
02/03/2023 23:02:35 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 50.1 50 50.2 49.9
02/03/2023 23:02:36 47.2 47.2 47.2 47.1 47.1 47.1 49.7 49.7 50.1 50 50.2 49.9
02/03/2023 23:02:37 47.2 47.2 47.2 47.1 47.1 47.1 50 50 50.1 50 50.2 49.9
02/03/2023 23:02:38 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50.1 50 50.2 49.9
02/03/2023 23:02:39 47.2 47.2 47.2 47.1 47.1 47.1 49.5 49.5 50.1 50 50.2 49.9
02/03/2023 23:02:40 47.3 47.3 47.3 47.1 47.1 47.1 49.5 49.5 50.1 50 50.2 49.9
02/03/2023 23:02:41 47.2 47.2 47.3 47.1 47.1 47.1 49.6 49.6 50.1 50 50.2 49.9
02/03/2023 23:02:42 47.2 47.2 47.3 47.1 47.1 47.1 49.3 49.3 50.1 50 50.2 49.9
02/03/2023 23:02:43 47.2 47.2 47.3 47.1 47.1 47.1 49.3 49.3 50.1 50 50.2 49.9
02/03/2023 23:02:44 47.1 47.1 47.3 47.1 47.1 47.1 49.3 49.3 50.1 50 50.2 49.9
02/03/2023 23:02:45 47 47 47.3 47.1 47.1 47.1 49.4 49.4 50.1 50 50.2 49.9
02/03/2023 23:02:46 47.1 47.1 47.3 47.1 47.1 47.1 49.4 49.4 50.1 50 50.2 49.9
02/03/2023 23:02:47 47 47 47.3 47.1 47.1 47.1 49.5 49.5 50.1 50 50.2 49.9
02/03/2023 23:02:48 47 47 47.3 47.1 47.1 47.1 49.7 49.7 50.1 50 50.2 49.9
02/03/2023 23:02:49 47.1 47.1 47.3 47.1 47.1 47.1 49.4 49.4 50.1 50 50.2 49.9
02/03/2023 23:02:50 47.1 47.1 47.3 47.1 47.1 47.1 49.4 49.4 50.1 50 50.2 49.9
02/03/2023 23:02:51 47.1 47.1 47.3 47.1 47.1 47.1 49.2 49.2 50.1 50 50.2 49.9
02/03/2023 23:02:52 47.1 47.1 47.3 47.1 47.1 47.1 49.5 49.5 50.1 50 50.2 49.9
02/03/2023 23:02:53 47.2 47.2 47.3 47.1 47.1 47.1 49.5 49.5 50.1 50 50.2 49.9
02/03/2023 23:02:54 47.1 47.1 47.3 47.1 47.1 47.1 49.3 49.3 50.1 50 50.2 49.9
02/03/2023 23:02:55 47.1 47.1 47.3 47.1 47.1 47.1 49.3 49.3 50.1 50 50.2 49.9
02/03/2023 23:02:56 47.2 47.2 47.3 47.1 47.1 47.1 49.8 49.8 50.1 50 50.2 49.9
02/03/2023 23:02:57 47.2 47.2 47.3 47.1 47.1 47.1 49.5 49.5 50.1 50 50.2 49.9
02/03/2023 23:02:58 47.2 47.2 47.3 47.1 47.1 47.1 49.2 49.2 50.1 50 50.2 49.9
02/03/2023 23:02:59 47.1 47.1 47.3 47.1 47.1 47.1 49.3 49.3 50 50 50.2 49.9
02/03/2023 23:03:00 47.1 47.1 47.3 47.1 47.1 47.1 49.4 49.4 50 50 50.2 49.9
02/03/2023 23:03:01 47.1 47.1 47.3 47.1 47.1 47.1 49.3 49.3 50 50 50.2 49.9
02/03/2023 23:03:02 47.1 47.1 47.3 47.1 47.1 47.1 49.2 49.2 50 50 50.2 49.9
02/03/2023 23:03:03 47.2 47.2 47.3 47.1 47.1 47.1 49.4 49.4 50 50 50.2 49.9
02/03/2023 23:03:04 47.1 47.1 47.3 47.1 47.1 47.1 49.4 49.4 50 50 50.2 49.9
02/03/2023 23:03:05 47.1 47.1 47.3 47.1 47.1 47.1 49.4 49.4 50 50 50.2 49.9
02/03/2023 23:03:06 47.1 47.1 47.3 47.1 47.1 47.1 49.3 49.3 50 50 50.2 49.9
02/03/2023 23:03:07 47.1 47.1 47.3 47.1 47.1 47.1 49.5 49.5 49.8 50 50.2 49.9
02/03/2023 23:03:08 47 47 47.3 47.1 47.1 47.1 49.3 49.3 49.8 50 50.2 49.9
02/03/2023 23:03:09 46.9 46.9 47.3 47.1 47.1 47.1 49.2 49.2 49.8 50 50.2 49.9
02/03/2023 23:03:11 46.9 46.9 47.2 47.1 47.1 47.1 49.1 49.1 49.8 50 50.2 49.9
02/03/2023 23:03:12 47 47 47.2 47.1 47.1 47.1 49.8 49.8 49.8 50 50.2 49.9
02/03/2023 23:03:13 47 47 47.2 47.1 47.1 47.1 49 49 49.8 50 50.2 49.9
02/03/2023 23:03:14 47 47 47.2 47.1 47.1 47.1 49 49 49.8 50 50.2 49.9
02/03/2023 23:03:15 47.1 47.1 47.2 47.1 47.1 47.1 49.5 49.5 49.8 50 50.2 49.9
02/03/2023 23:03:16 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 49.8 50 50.2 49.9
02/03/2023 23:03:17 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 49.8 50 50.2 49.9
02/03/2023 23:03:18 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 49.8 50 50.2 49.9
02/03/2023 23:03:19 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 49.8 50 50.2 49.9
02/03/2023 23:03:20 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 49.8 50 50.2 49.9
02/03/2023 23:03:21 47 47 47.2 47.1 47.1 47.1 49.4 49.4 49.8 50 50.2 49.9
02/03/2023 23:03:22 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 49.8 50 50.2 49.9
02/03/2023 23:03:23 47 47 47.2 47.1 47.1 47.1 49.5 49.5 49.8 50 50.2 49.9
02/03/2023 23:03:24 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 49.8 50 50.2 49.9
02/03/2023 23:03:25 47.4 47.4 47.4 47.1 47.1 47.1 49.4 49.4 49.8 50 50.2 49.9
02/03/2023 23:03:26 47.3 47.3 47.4 47.1 47.1 47.1 49.6 49.6 49.8 50 50.2 49.9
02/03/2023 23:03:27 47.2 47.2 47.4 47.1 47.1 47.1 49.4 49.4 49.8 50 50.2 49.9
02/03/2023 23:03:28 47.1 47.1 47.4 47.1 47.1 47.1 49.1 49.1 49.8 50 50.2 49.9
02/03/2023 23:03:29 47.1 47.1 47.4 47.1 47.1 47.1 49.4 49.4 49.8 50 50.2 49.9
02/03/2023 23:03:30 47.1 47.1 47.4 47.1 47.1 47.1 49.5 49.5 49.8 50 50.2 49.9
02/03/2023 23:03:31 47.1 47.1 47.4 47.1 47.1 47.1 49.5 49.5 49.8 50 50.2 49.9
02/03/2023 23:03:32 47.1 47.1 47.4 47.1 47.1 47.1 49.2 49.2 49.8 50 50.2 49.9
02/03/2023 23:03:33 47.3 47.3 47.4 47.1 47.1 47.1 49.3 49.3 49.8 50 50.2 49.9
02/03/2023 23:03:34 47.4 47.4 47.4 47.1 47.1 47.1 49.7 49.7 49.8 50 50.2 49.9
02/03/2023 23:03:35 47.4 47.4 47.4 47.1 47.1 47.1 49.5 49.5 49.8 50 50.2 49.9
02/03/2023 23:03:36 47 47 47.4 47.1 47.1 47.1 49.3 49.3 49.8 50 50.2 49.9
02/03/2023 23:03:37 47 47 47.4 47.1 47.1 47.1 49.2 49.2 49.8 50 50.2 49.9
02/03/2023 23:03:38 47 47 47.4 47.1 47.1 47.1 49.6 49.6 49.8 50 50.2 49.9
02/03/2023 23:03:39 47 47 47.4 47.1 47.1 47.1 49.4 49.4 49.8 50 50.2 49.9
02/03/2023 23:03:40 47 47 47.4 47.1 47.1 47.1 49.2 49.2 49.8 50 50.2 49.9
02/03/2023 23:03:41 47 47 47.4 47.1 47.1 47.1 49.4 49.4 49.8 50 50.2 49.9
02/03/2023 23:03:42 47 47 47.4 47.1 47.1 47.1 49.5 49.5 49.7 50 50.2 49.9
02/03/2023 23:03:43 47 47 47.4 47.1 47.1 47.1 49.3 49.3 49.7 50 50.2 49.9
02/03/2023 23:03:44 47.1 47.1 47.4 47.1 47.1 47.1 49.3 49.3 49.7 50 50.2 49.9
02/03/2023 23:03:45 47 47 47.4 47.1 47.1 47.1 49.3 49.3 49.7 50 50.2 49.9
02/03/2023 23:03:46 47 47 47.4 47.1 47.1 47.1 49.9 49.9 49.9 50 50.2 49.9
02/03/2023 23:03:47 47.1 47.1 47.4 47.1 47.1 47.1 49.3 49.3 49.9 50 50.2 49.9
02/03/2023 23:03:48 47.1 47.1 47.4 47.1 47.1 47.1 49.3 49.3 49.9 50 50.2 49.9
02/03/2023 23:03:49 47 47 47.4 47.1 47.1 47.1 50.1 50.1 50.1 50 50.2 49.9
02/03/2023 23:03:50 47 47 47.4 47.1 47.1 47.1 50.1 50.1 50.1 50 50.2 49.9
02/03/2023 23:03:51 47.2 47.2 47.4 47.1 47.1 47.1 49.6 49.6 50.1 50 50.2 49.9
02/03/2023 23:03:52 47.5 47.5 47.5 47.1 47.1 47.1 49.7 49.7 50.1 50 50.2 49.9
02/03/2023 23:03:53 47.4 47.4 47.5 47.1 47.1 47.1 50.5 50.5 50.5 50 50.2 49.9
02/03/2023 23:03:54 47.2 47.2 47.5 47.1 47.1 47.1 50 50 50.5 50 50.2 49.9
02/03/2023 23:03:55 47.2 47.2 47.5 47.1 47.1 47.1 49.4 49.4 50.5 50 50.2 49.9
02/03/2023 23:03:56 47.3 47.3 47.5 47.1 47.1 47.1 49.4 49.4 50.5 50 50.2 49.9
02/03/2023 23:03:57 47.4 47.4 47.5 47.1 47.1 47.1 50.1 50.1 50.5 50 50.2 49.9
02/03/2023 23:03:58 47.5 47.5 47.5 47.1 47.1 47.1 50.7 50.7 50.7 50 50.2 49.9
02/03/2023 23:03:59 47.4 47.4 47.5 47.1 47.1 47.1 51.7 51.7 51.7 50 50.2 49.9
02/03/2023 23:04:00 47 47 47.5 47.1 47.1 47.1 49.7 49.7 51.7 50 50.2 49.9
02/03/2023 23:04:01 46.9 46.9 47.5 47.1 47.1 47.1 49.8 49.8 51.7 50 50.2 49.9
02/03/2023 23:04:02 47 47 47.5 47.1 47.1 47.1 49.8 49.8 51.7 50 50.2 49.9
02/03/2023 23:04:03 47 47 47.5 47.1 47.1 47.1 49.2 49.2 51.7 50 50.2 49.9
02/03/2023 23:04:04 47 47 47.5 47.1 47.1 47.1 49.1 49.1 51.7 50 50.1 49.9
02/03/2023 23:04:05 47 47 47.5 47.1 47.1 47.1 49.5 49.5 51.7 50 50.1 49.9
02/03/2023 23:04:06 47 47 47.5 47.1 47.1 47.1 49.6 49.6 51.7 50 50.1 49.9
02/03/2023 23:04:07 47.1 47.1 47.5 47.1 47.1 47.1 49.5 49.5 51.7 50 50 49.9
02/03/2023 23:04:08 47.1 47.1 47.5 47.1 47.1 47.1 49.7 49.7 51.7 50 50 49.9
02/03/2023 23:04:09 47.1 47.1 47.5 47.1 47.1 47.1 49.8 49.8 51.7 50 50 49.9
02/03/2023 23:04:10 47.1 47.1 47.5 47.1 47.1 47.1 49.6 49.6 51.7 50 50 49.9
02/03/2023 23:04:11 47.1 47.1 47.5 47.1 47.1 47.1 49.4 49.4 51.7 50 50 49.9
02/03/2023 23:04:12 47.1 47.1 47.5 47.1 47.1 47.1 49.6 49.6 51.7 50 50 49.9
02/03/2023 23:04:13 47.1 47.1 47.5 47.1 47.1 47.1 49.6 49.6 51.7 50 50 49.9
02/03/2023 23:04:14 47 47 47.5 47.1 47.1 47.1 49.8 49.8 51.7 50 50 49.9
02/03/2023 23:04:15 47.1 47.1 47.5 47.1 47.1 47.1 49.6 49.6 51.7 50 50 49.9
02/03/2023 23:04:16 47 47 47.5 47.1 47.1 47.1 49.5 49.5 51.7 50 50 49.9
02/03/2023 23:04:17 47.1 47.1 47.5 47.1 47.1 47.1 49.7 49.7 51.7 50 50 49.9
02/03/2023 23:04:18 47.2 47.2 47.5 47.1 47.1 47.1 49.6 49.6 51.7 50 50 49.9
02/03/2023 23:04:19 47.3 47.3 47.5 47.1 47.1 47.1 49.5 49.5 51.7 50 50 49.9
02/03/2023 23:04:20 47.4 47.4 47.5 47.1 47.1 47.1 49.6 49.6 51.7 50 50 49.9
02/03/2023 23:04:21 47.5 47.5 47.5 47.1 47.1 47.1 50 50 51.7 50 50 49.9
02/03/2023 23:04:22 47.3 47.3 47.5 47.1 47.1 47.1 49.5 49.5 51.7 50 50 49.9
02/03/2023 23:04:23 47.4 47.4 47.5 47.1 47.1 47.1 49.4 49.4 51.7 50 50 49.9
02/03/2023 23:04:24 47.3 47.3 47.5 47.1 47.1 47.1 49.8 49.8 51.7 50 50 49.9
02/03/2023 23:04:25 47.4 47.4 47.5 47.1 47.1 47.1 49.9 49.9 51.7 50 50 49.9
02/03/2023 23:04:26 47.2 47.2 47.5 47.1 47.1 47.1 49.4 49.4 51.7 50 50 49.9
02/03/2023 23:04:27 47.2 47.2 47.5 47.1 47.1 47.1 49.7 49.7 51.7 50 50 49.9
02/03/2023 23:04:28 47.4 47.4 47.5 47.1 47.1 47.1 49.8 49.8 51.7 50 50 49.9
02/03/2023 23:04:29 47.4 47.4 47.5 47.1 47.1 47.1 49.7 49.7 50 50 50 49.9
02/03/2023 23:04:30 47.3 47.3 47.5 47.1 47.1 47.1 49.4 49.4 50 50 50 49.9
02/03/2023 23:04:31 47.4 47.4 47.5 47.1 47.1 47.1 49.6 49.6 50 50 50 49.9
02/03/2023 23:04:32 47.4 47.4 47.5 47.1 47.1 47.1 49.8 49.8 50 50 50 49.9
02/03/2023 23:04:33 47.2 47.2 47.5 47.1 47.1 47.1 49.4 49.4 50 50 50 49.9
02/03/2023 23:04:34 47.2 47.2 47.5 47.1 47.1 47.1 49.6 49.6 50 50 50 49.9
02/03/2023 23:04:35 47 47 47.5 47.1 47.1 47.1 49.6 49.6 50 50 50 49.9
02/03/2023 23:04:36 47.2 47.2 47.5 47.1 47.1 47.1 49.9 49.9 50 50 50 49.9
02/03/2023 23:04:37 47.2 47.2 47.5 47.1 47.1 47.1 49.7 49.7 50 50 50 49.9
02/03/2023 23:04:38 47.1 47.1 47.5 47.1 47.1 47.1 49.5 49.5 50 50 50 49.9
02/03/2023 23:04:39 47.1 47.1 47.5 47.1 47.1 47.1 49.5 49.5 50 50 50 49.9
02/03/2023 23:04:40 46.9 46.9 47.5 47.1 47.1 47.1 49.7 49.7 50 50 50 49.9
02/03/2023 23:04:41 47.1 47.1 47.5 47.1 47.1 47.1 49.3 49.3 50 50 50 49.9
02/03/2023 23:04:42 47.1 47.1 47.5 47.1 47.1 47.1 49.7 49.7 50 50 50 49.9
02/03/2023 23:04:43 47.1 47.1 47.5 47.1 47.1 47.1 49.8 49.8 50 50 50 49.9
02/03/2023 23:04:44 46.9 46.9 47.5 47.1 47.1 47.1 49.6 49.6 50 50 50 49.9
02/03/2023 23:04:45 47.1 47.1 47.5 47.1 47.1 47.1 49.1 49.1 50 50 50 49.9
02/03/2023 23:04:46 47 47 47.5 47.1 47.1 47.1 49.3 49.3 50 50 50 49.9
02/03/2023 23:04:47 47.1 47.1 47.5 47.1 47.1 47.1 49.1 49.1 50 50 50 49.9
02/03/2023 23:04:48 47.1 47.1 47.5 47.1 47.1 47.1 49.3 49.3 50 50 50 49.9
02/03/2023 23:04:49 47.1 47.1 47.5 47.1 47.1 47.1 49.3 49.3 50 50 50 49.9
02/03/2023 23:04:50 47 47 47.5 47.1 47.1 47.1 49.1 49.1 50 50 50 49.9
02/03/2023 23:04:51 47 47 47.4 47.1 47.1 47.1 49.3 49.3 49.9 50 50 49.9
02/03/2023 23:04:52 47.1 47.1 47.4 47.1 47.1 47.1 49.3 49.3 49.9 50 50 49.9
02/03/2023 23:04:53 47 47 47.4 47.1 47.1 47.1 49.4 49.4 49.9 50 50 49.9
02/03/2023 23:04:54 47 47 47.4 47.1 47.1 47.1 49.3 49.3 49.9 50 50 49.9
02/03/2023 23:04:55 47 47 47.4 47.1 47.1 47.1 49.4 49.4 49.9 50 50 49.9
02/03/2023 23:04:56 47 47 47.4 47.1 47.1 47.1 49.6 49.6 49.9 50 50 49.9
02/03/2023 23:04:57 47 47 47.4 47.1 47.1 47.1 49.4 49.4 49.9 50 50 49.9
02/03/2023 23:04:58 46.9 46.9 47.4 47.1 47.1 47.1 49.4 49.4 49.9 50 50 49.9
02/03/2023 23:04:59 47.1 47.1 47.4 47.1 47.1 47.1 49.6 49.6 49.9 50 50 49.9
02/03/2023 23:05:00 47 47 47.4 47.1 47.1 47.1 49.2 49.2 49.9 50 50 49.9
02/03/2023 23:05:01 46.9 46.9 47.4 47.1 47.1 47.1 49.4 49.4 49.9 50 50 49.9
02/03/2023 23:05:02 46.9 46.9 47.2 47.1 47.1 47.1 49.5 49.5 49.9 50 50 49.9
02/03/2023 23:05:03 47 47 47.2 47.1 47.1 47.1 49.6 49.6 49.9 50 50 49.9
02/03/2023 23:05:04 47 47 47.2 47.1 47.1 47.1 49.9 49.9 49.9 50 50 49.9
02/03/2023 23:05:05 46.9 46.9 47.2 47.1 47.1 47.1 50.4 50.4 50.4 50 50 49.9
02/03/2023 23:05:06 46.9 46.9 47.2 47.1 47.1 47.1 50.4 50.4 50.4 50 50 49.9
02/03/2023 23:05:07 47 47 47.1 47.1 47.1 47.1 50 50 50.4 50 50 49.9
02/03/2023 23:05:08 47 47 47.1 47.1 47.1 47.1 50 50 50.4 50 50 49.9
02/03/2023 23:05:09 46.9 46.9 47.1 47.1 47.1 47.1 50 50 50.4 50 50 49.9
02/03/2023 23:05:10 46.9 46.9 47.1 47.1 47.1 47.1 50.3 50.3 50.4 50 50 49.9
02/03/2023 23:05:11 47 47 47.1 47.1 47.1 47.1 50.4 50.4 50.4 50 50 49.9
02/03/2023 23:05:12 47.2 47.2 47.2 47.1 47.1 47.1 54.7 54.7 54.7 50 50 49.9
02/03/2023 23:05:13 49.1 49.1 49.1 47.1 47.1 47.1 64.2 64.2 64.2 50.4 50.2 49.9
02/03/2023 23:05:14 49.7 49.7 49.7 47.2 47.1 47.1 69.5 69.5 69.5 51.4 50.6 50
02/03/2023 23:05:15 48.1 48.1 49.7 47.2 47.1 47.1 68.8 68.8 69.5 52.1 50.9 50.1
02/03/2023 23:05:16 47.3 47.3 49.7 47.2 47.1 47.1 58.7 58.7 69.5 52.2 50.9 50.1
02/03/2023 23:05:17 47.1 47.1 49.7 47.2 47.1 47.1 54.8 54.8 69.5 52.2 50.9 50.1
02/03/2023 23:05:18 47.1 47.1 49.7 47.2 47.1 47.1 52.1 52.1 69.5 52.1 50.9 50.1
02/03/2023 23:05:19 47 47 49.7 47.2 47.1 47.1 51.7 51.7 69.5 52.1 50.9 50.1
02/03/2023 23:05:20 47.1 47.1 49.7 47.2 47.1 47.1 51.9 51.9 69.5 52.1 50.9 50.1
02/03/2023 23:05:21 47.1 47.1 49.7 47.2 47.1 47.1 52.4 52.4 69.5 52.1 50.9 50.1
02/03/2023 23:05:22 47.1 47.1 49.7 47.2 47.1 47.1 51.6 51.6 69.5 52.1 50.9 50.1
02/03/2023 23:05:23 47 47 49.7 47.2 47.1 47.1 51.3 51.3 69.5 52 50.9 50.1
02/03/2023 23:05:24 47 47 49.7 47.2 47.1 47.1 50.2 50.2 69.5 52 50.9 50.1
02/03/2023 23:05:25 47 47 49.7 47.2 47.1 47.1 49.4 49.4 69.5 52 50.9 50.1
02/03/2023 23:05:26 47 47 49.7 47.2 47.1 47.1 49.7 49.7 69.5 52 50.9 50.1
02/03/2023 23:05:27 47 47 49.7 47.2 47.1 47.1 49.4 49.4 69.5 52 50.9 50.1
02/03/2023 23:05:28 47 47 49.7 47.1 47.1 47.1 49.4 49.4 69.5 52 50.9 50.1
02/03/2023 23:05:29 47.1 47.1 49.7 47.1 47.1 47.1 49.8 49.8 69.5 52 50.9 50.1
02/03/2023 23:05:30 47 47 49.7 47.1 47.1 47.1 49.5 49.5 69.5 52 50.9 50.1
02/03/2023 23:05:31 47 47 49.7 47.1 47.1 47.1 49.7 49.7 69.5 52 50.9 50.1
02/03/2023 23:05:32 47 47 49.7 47.1 47.1 47.1 50.3 50.3 69.5 52 50.9 50.1
02/03/2023 23:05:33 47.1 47.1 49.7 47.1 47.1 47.1 49.7 49.7 69.5 52 50.9 50.1
02/03/2023 23:05:34 47 47 49.7 47.1 47.1 47.1 49.6 49.6 69.5 52 50.9 50.1
02/03/2023 23:05:35 46.8 46.8 49.7 47.1 47.1 47.1 49.9 49.9 69.5 52 50.9 50.1
02/03/2023 23:05:36 47 47 49.7 47.1 47.1 47.1 49.8 49.8 69.5 52 50.9 50.1
02/03/2023 23:05:37 47.2 47.2 49.7 47.1 47.1 47.1 49.8 49.8 69.5 52 50.9 50.1
02/03/2023 23:05:38 47.1 47.1 49.7 47.1 47.1 47.1 49.6 49.6 69.5 52 50.9 50.1
02/03/2023 23:05:39 47 47 49.7 47.1 47.1 47.1 49.4 49.4 69.5 52 50.9 50.1
02/03/2023 23:05:40 46.9 46.9 49.7 47.1 47.1 47.1 49.4 49.4 69.5 52 50.9 50.1
02/03/2023 23:05:41 47 47 49.7 47.1 47.1 47.1 49.9 49.9 69.5 52 50.9 50.1
02/03/2023 23:05:42 47 47 49.7 47.1 47.1 47.1 50 50 69.5 52 50.9 50.1
02/03/2023 23:05:43 47 47 49.7 47.1 47.1 47.1 49.8 49.8 69.5 52 50.9 50.1
02/03/2023 23:05:44 47.1 47.1 48.1 47.1 47.1 47.1 49.8 49.8 68.8 52 50.9 50.1
02/03/2023 23:05:45 47 47 47.3 47.1 47.1 47.1 49.7 49.7 58.7 52 50.9 50.1
02/03/2023 23:05:46 47 47 47.2 47.1 47.1 47.1 49.9 49.9 54.8 52 50.9 50.1
02/03/2023 23:05:47 46.9 46.9 47.2 47.1 47.1 47.1 49.9 49.9 52.4 52 50.9 50.1
02/03/2023 23:05:48 47 47 47.2 47.1 47.1 47.1 49.5 49.5 52.4 52 50.9 50.1
02/03/2023 23:05:49 47 47 47.2 47.1 47.1 47.1 50 50 52.4 52 50.9 50.1
02/03/2023 23:05:50 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 52.4 52 50.9 50.1
02/03/2023 23:05:51 47 47 47.2 47.1 47.1 47.1 49.6 49.6 51.6 52 50.9 50.1
02/03/2023 23:05:52 47 47 47.2 47.1 47.1 47.1 49.5 49.5 51.3 52 50.9 50.1
02/03/2023 23:05:53 47 47 47.2 47.1 47.1 47.1 49.4 49.4 50.3 52 50.9 50.1
02/03/2023 23:05:54 46.9 46.9 47.2 47.1 47.1 47.1 49.4 49.4 50.3 52 50.9 50.1
02/03/2023 23:05:55 47 47 47.2 47.1 47.1 47.1 49.3 49.3 50.3 52 50.9 50.1
02/03/2023 23:05:56 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 50.3 52 50.9 50.1
02/03/2023 23:05:57 47.2 47.2 47.2 47.1 47.1 47.1 49.5 49.5 50.3 52 50.9 50.1
02/03/2023 23:05:58 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50.3 52 50.9 50.1
02/03/2023 23:05:59 47 47 47.2 47.1 47.1 47.1 49.2 49.2 50.3 52 50.9 50.1
02/03/2023 23:06:00 47 47 47.2 47.1 47.1 47.1 49.3 49.3 50.3 52 50.9 50.1
02/03/2023 23:06:01 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50.3 52 50.9 50.1
02/03/2023 23:06:02 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 50 52 50.9 50.1
02/03/2023 23:06:03 47.2 47.2 47.2 47.1 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:06:04 47.1 47.1 47.2 47.1 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:06:05 47 47 47.2 47.1 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:06:06 47.1 47.1 47.2 47.1 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:06:07 47.1 47.1 47.2 47.1 47.1 47.1 49.7 49.7 50 52 50.9 50.1
02/03/2023 23:06:08 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:06:09 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50 52 50.9 50.1
02/03/2023 23:06:10 47.1 47.1 47.2 47.1 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:06:11 47.1 47.1 47.2 47.1 47.1 47.1 49.7 49.7 50 52 50.9 50.1
02/03/2023 23:06:12 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 50 52 50.9 50.1
02/03/2023 23:06:13 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:06:14 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:06:15 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 50 52 50.9 50.1
02/03/2023 23:06:16 47 47 47.2 47.1 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:06:17 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:06:18 47 47 47.2 47.1 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:06:19 47.1 47.1 47.2 47.1 47.1 47.1 49.7 49.7 49.7 52 50.9 50.1
02/03/2023 23:06:20 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 49.7 52 50.9 50.1
02/03/2023 23:06:21 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.7 52 50.9 50.1
02/03/2023 23:06:22 47 47 47.2 47.1 47.1 47.1 49.3 49.3 49.7 52 50.9 50.1
02/03/2023 23:06:23 47 47 47.2 47.1 47.1 47.1 49.2 49.2 49.7 52 50.9 50.1
02/03/2023 23:06:24 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.7 52 50.9 50.1
02/03/2023 23:06:25 46.9 46.9 47.2 47.1 47.1 47.1 49.6 49.6 49.7 52 50.9 50.1
02/03/2023 23:06:26 47 47 47.2 47.1 47.1 47.1 49.7 49.7 49.7 52 50.9 50.1
02/03/2023 23:06:27 47 47 47.2 47.1 47.1 47.1 49.4 49.4 49.7 52 50.9 50.1
02/03/2023 23:06:28 47 47 47.2 47.1 47.1 47.1 49.4 49.4 49.7 52 50.9 50.1
02/03/2023 23:06:29 47 47 47.2 47.1 47.1 47.1 49.8 49.8 49.8 52 50.9 50.1
02/03/2023 23:06:30 47 47 47.2 47.1 47.1 47.1 49.3 49.3 49.8 52 50.9 50.1
02/03/2023 23:06:31 47 47 47.2 47.1 47.1 47.1 49.5 49.5 49.8 52 50.9 50.1
02/03/2023 23:06:32 47 47 47.2 47.1 47.1 47.1 49.6 49.6 49.8 52 50.9 50.1
02/03/2023 23:06:33 47 47 47.1 47.1 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:06:34 47.1 47.1 47.1 47.1 47.1 47.1 49.2 49.2 49.8 52 50.9 50.1
02/03/2023 23:06:35 47 47 47.1 47.1 47.1 47.1 49.7 49.7 49.8 52 50.9 50.1
02/03/2023 23:06:36 47 47 47.1 47.1 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:06:37 47 47 47.1 47.1 47.1 47.1 49.3 49.3 49.8 52 50.9 50.1
02/03/2023 23:06:38 47 47 47.1 47.1 47.1 47.1 49.6 49.6 49.8 52 50.9 50.1
02/03/2023 23:06:39 47 47 47.1 47.1 47.1 47.1 49.6 49.6 49.8 52 50.9 50.1
02/03/2023 23:06:40 47 47 47.1 47.1 47.1 47.1 49.2 49.2 49.8 52 50.9 50.1
02/03/2023 23:06:41 47 47 47.1 47.1 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:06:42 47.1 47.1 47.1 47.1 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:06:43 47 47 47.1 47.1 47.1 47.1 49.1 49.1 49.8 52 50.9 50.1
02/03/2023 23:06:44 47 47 47.1 47.1 47.1 47.1 49.2 49.2 49.8 52 50.9 50.1
02/03/2023 23:06:45 47 47 47.1 47.1 47.1 47.1 49.3 49.3 49.8 52 50.9 50.1
02/03/2023 23:06:46 47.2 47.2 47.2 47.1 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:06:47 47.2 47.2 47.2 47.1 47.1 47.1 49.6 49.6 49.8 52 50.9 50.1
02/03/2023 23:06:48 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.8 52 50.9 50.1
02/03/2023 23:06:49 47.2 47.2 47.2 47.1 47.1 47.1 49.7 49.7 49.8 52 50.9 50.1
02/03/2023 23:06:50 47.1 47.1 47.2 47.1 47.1 47.1 49.7 49.7 49.8 52 50.9 50.1
02/03/2023 23:06:51 47.2 47.2 47.2 47.1 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:06:52 47.2 47.2 47.2 47.1 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:06:53 47.2 47.2 47.2 47.1 47.1 47.1 50 50 50 52 50.9 50.1
02/03/2023 23:06:54 47.1 47.1 47.2 47.1 47.1 47.1 49.7 49.7 50 52 50.9 50.1
02/03/2023 23:06:55 47 47 47.2 47.1 47.1 47.1 49.2 49.2 50 52 50.9 50.1
02/03/2023 23:06:56 47.1 47.1 47.2 47.1 47.1 47.1 49.7 49.7 50 52 50.9 50.1
02/03/2023 23:06:57 47.2 47.2 47.2 47.1 47.1 47.1 49.7 49.7 50 52 50.9 50.1
02/03/2023 23:06:58 47.2 47.2 47.2 47.1 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:06:59 47.3 47.3 47.3 47.1 47.1 47.1 49.8 49.8 50 52 50.9 50.1
02/03/2023 23:07:00 47 47 47.3 47.1 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:07:01 47.1 47.1 47.3 47.1 47.1 47.1 49.3 49.3 50 52 50.9 50.1
02/03/2023 23:07:02 47.1 47.1 47.3 47.1 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:07:03 47.1 47.1 47.3 47.1 47.1 47.1 49.2 49.2 50 52 50.9 50.1
02/03/2023 23:07:04 47.1 47.1 47.3 47.1 47.1 47.1 49.3 49.3 50 52 50.9 50.1
02/03/2023 23:07:05 47 47 47.3 47.1 47.1 47.1 49.3 49.3 50 52 50.9 50.1
02/03/2023 23:07:06 47.1 47.1 47.3 47.1 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:07:07 47.1 47.1 47.3 47.1 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:07:08 47.1 47.1 47.3 47.1 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:07:09 47.1 47.1 47.3 47.1 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:07:10 47.2 47.2 47.3 47.2 47.1 47.1 49.2 49.2 50 52 50.9 50.1
02/03/2023 23:07:11 47.1 47.1 47.3 47.2 47.1 47.1 49.7 49.7 50 52 50.9 50.1
02/03/2023 23:07:12 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:07:13 47 47 47.3 47.2 47.1 47.1 49.2 49.2 50 52 50.9 50.1
02/03/2023 23:07:14 47 47 47.3 47.2 47.1 47.1 49.7 49.7 50 52 50.9 50.1
02/03/2023 23:07:15 47 47 47.3 47.2 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:07:16 47 47 47.3 47.2 47.1 47.1 49.3 49.3 50 52 50.9 50.1
02/03/2023 23:07:17 47.1 47.1 47.3 47.2 47.1 47.1 49.9 49.9 50 52 50.9 50.1
02/03/2023 23:07:18 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:07:19 47 47 47.3 47.2 47.1 47.1 49.2 49.2 50 52 50.9 50.1
02/03/2023 23:07:20 47 47 47.3 47.2 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:07:21 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:07:22 47.1 47.1 47.3 47.2 47.1 47.1 49.9 49.9 50 52 50.9 50.1
02/03/2023 23:07:23 47.1 47.1 47.3 47.2 47.1 47.1 49.9 49.9 49.9 52 50.9 50.1
02/03/2023 23:07:24 47.1 47.1 47.3 47.2 47.1 47.1 49.2 49.2 49.9 52 50.9 50.1
02/03/2023 23:07:25 47 47 47.3 47.2 47.1 47.1 49.7 49.7 49.9 52 50.9 50.1
02/03/2023 23:07:26 47 47 47.3 47.2 47.1 47.1 49.7 49.7 49.9 52 50.9 50.1
02/03/2023 23:07:27 47 47 47.3 47.2 47.1 47.1 49.2 49.2 49.9 52 50.9 50.1
02/03/2023 23:07:28 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 49.9 52 50.9 50.1
02/03/2023 23:07:29 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:07:30 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 49.9 52 50.9 50.1
02/03/2023 23:07:31 47.1 47.1 47.2 47.2 47.1 47.1 49.5 49.5 49.9 52 50.9 50.1
02/03/2023 23:07:32 47 47 47.2 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:07:33 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:07:34 47.1 47.1 47.2 47.2 47.1 47.1 49.5 49.5 49.9 52 50.9 50.1
02/03/2023 23:07:35 47.1 47.1 47.2 47.2 47.1 47.1 49.8 49.8 49.9 52 50.9 50.1
02/03/2023 23:07:36 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:07:37 47.1 47.1 47.2 47.2 47.1 47.1 49.2 49.2 49.9 52 50.9 50.1
02/03/2023 23:07:38 47 47 47.2 47.2 47.1 47.1 49.3 49.3 49.9 52 50.9 50.1
02/03/2023 23:07:39 47 47 47.2 47.2 47.1 47.1 49.1 49.1 49.9 52 50.9 50.1
02/03/2023 23:07:40 47.1 47.1 47.1 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:07:41 47.1 47.1 47.1 47.1 47.1 47.1 49.2 49.2 49.9 52 50.9 50.1
02/03/2023 23:07:42 47.1 47.1 47.1 47.1 47.1 47.1 49.2 49.2 49.9 52 50.9 50.1
02/03/2023 23:07:43 47.2 47.2 47.2 47.1 47.1 47.1 49.8 49.8 49.9 52 50.9 50.1
02/03/2023 23:07:44 47.2 47.2 47.2 47.1 47.1 47.1 49.5 49.5 49.9 52 50.9 50.1
02/03/2023 23:07:45 47.2 47.2 47.2 47.1 47.1 47.1 49.6 49.6 49.9 52 50.9 50.1
02/03/2023 23:07:46 47.2 47.2 47.2 47.2 47.1 47.1 49.6 49.6 49.9 52 50.9 50.1
02/03/2023 23:07:47 47.2 47.2 47.2 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:07:48 47.1 47.1 47.2 47.2 47.1 47.1 49.3 49.3 49.9 52 50.9 50.1
02/03/2023 23:07:49 47 47 47.2 47.2 47.1 47.1 49.7 49.7 49.9 52 50.9 50.1
02/03/2023 23:07:50 47 47 47.2 47.2 47.1 47.1 49.3 49.3 49.9 52 50.9 50.1
02/03/2023 23:07:51 47.1 47.1 47.2 47.2 47.1 47.1 49.6 49.6 49.9 52 50.9 50.1
02/03/2023 23:07:53 47.2 47.2 47.2 47.2 47.1 47.1 49.8 49.8 49.9 52 50.9 50.1
02/03/2023 23:07:54 47.2 47.2 47.2 47.2 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:07:55 47.3 47.3 47.3 47.2 47.1 47.1 49.5 49.5 49.8 52 50.9 50.1
02/03/2023 23:07:56 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 49.8 52 50.9 50.1
02/03/2023 23:07:57 47.2 47.2 47.3 47.2 47.1 47.1 49.2 49.2 49.8 52 50.9 50.1
02/03/2023 23:07:58 47.2 47.2 47.3 47.2 47.1 47.1 49.8 49.8 49.8 52 50.9 50.1
02/03/2023 23:07:59 47.3 47.3 47.3 47.2 47.1 47.1 49.6 49.6 49.8 52 50.9 50.1
02/03/2023 23:08:00 47.3 47.3 47.3 47.2 47.1 47.1 49.5 49.5 49.8 52 50.9 50.1
02/03/2023 23:08:01 47.2 47.2 47.3 47.2 47.1 47.1 49.8 49.8 49.8 52 50.9 50.1
02/03/2023 23:08:02 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:08:03 47.3 47.3 47.3 47.2 47.1 47.1 49.5 49.5 49.8 52 50.9 50.1
02/03/2023 23:08:04 47.3 47.3 47.3 47.2 47.1 47.1 49.7 49.7 49.8 52 50.9 50.1
02/03/2023 23:08:05 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:08:06 47.3 47.3 47.3 47.2 47.1 47.1 49.5 49.5 49.8 52 50.9 50.1
02/03/2023 23:08:07 47.2 47.2 47.3 47.2 47.1 47.1 49.8 49.8 49.8 52 50.9 50.1
02/03/2023 23:08:08 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 49.8 52 50.9 50.1
02/03/2023 23:08:09 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 49.8 52 50.9 50.1
02/03/2023 23:08:10 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 49.8 52 50.9 50.1
02/03/2023 23:08:11 47.3 47.3 47.3 47.2 47.1 47.1 49.6 49.6 49.8 52 50.9 50.1
02/03/2023 23:08:12 47.4 47.4 47.4 47.2 47.1 47.1 50 50 50 52 50.9 50.1
02/03/2023 23:08:13 47.3 47.3 47.4 47.2 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:08:14 47.2 47.2 47.4 47.2 47.1 47.1 49.3 49.3 50 52 50.9 50.1
02/03/2023 23:08:15 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:08:16 47.2 47.2 47.4 47.2 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:08:17 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:08:18 47.2 47.2 47.4 47.2 47.1 47.1 49.7 49.7 50 52 50.9 50.1
02/03/2023 23:08:19 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:08:20 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:08:21 47.2 47.2 47.4 47.2 47.1 47.1 49.9 49.9 50 52 50.9 50.1
02/03/2023 23:08:22 47.2 47.2 47.4 47.2 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:08:23 47.2 47.2 47.4 47.2 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:08:24 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:08:25 47.1 47.1 47.4 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:08:26 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:08:27 47.1 47.1 47.4 47.2 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:08:28 47.2 47.2 47.4 47.2 47.1 47.1 49.3 49.3 50 52 50.9 50.1
02/03/2023 23:08:29 47.1 47.1 47.4 47.2 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:08:30 47.1 47.1 47.4 47.2 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:08:31 47.1 47.1 47.4 47.2 47.1 47.1 49.3 49.3 50 52 50.9 50.1
02/03/2023 23:08:32 47 47 47.4 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:08:33 47.1 47.1 47.4 47.2 47.1 47.1 49.1 49.1 50 52 50.9 50.1
02/03/2023 23:08:34 47.1 47.1 47.4 47.2 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:08:35 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:08:36 47.1 47.1 47.4 47.2 47.1 47.1 49.2 49.2 50 52 50.9 50.1
02/03/2023 23:08:37 47.1 47.1 47.4 47.2 47.1 47.1 49.7 49.7 50 52 50.9 50.1
02/03/2023 23:08:38 47.1 47.1 47.4 47.2 47.1 47.1 49.5 49.5 50 52 50.9 50.1
02/03/2023 23:08:39 47.2 47.2 47.4 47.2 47.1 47.1 49.4 49.4 50 52 50.9 50.1
02/03/2023 23:08:40 47.3 47.3 47.4 47.2 47.1 47.1 49.6 49.6 50 52 50.9 50.1
02/03/2023 23:08:41 47.3 47.3 47.4 47.2 47.1 47.1 49.2 49.2 50 52 50.9 50.1
02/03/2023 23:08:42 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:08:43 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:08:44 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:08:45 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 49.9 52 50.9 50.1
02/03/2023 23:08:46 47.3 47.3 47.3 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:08:47 47 47 47.3 47.2 47.1 47.1 49.2 49.2 49.9 52 50.9 50.1
02/03/2023 23:08:48 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 49.9 52 50.9 50.1
02/03/2023 23:08:49 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 49.9 52 50.9 50.1
02/03/2023 23:08:50 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 49.9 52 50.9 50.1
02/03/2023 23:08:51 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 49.7 52 50.9 50.1
02/03/2023 23:08:52 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.7 52 50.9 50.1
02/03/2023 23:08:53 47.2 47.2 47.3 47.2 47.1 47.1 49.2 49.2 49.7 52 50.9 50.1
02/03/2023 23:08:54 47.1 47.1 47.3 47.2 47.1 47.1 49.2 49.2 49.7 52 50.9 50.1
02/03/2023 23:08:55 47.1 47.1 47.3 47.2 47.1 47.1 49.2 49.2 49.7 52 50.9 50.1
02/03/2023 23:08:56 47.1 47.1 47.3 47.2 47.1 47.1 50 50 50 52 50.9 50.1
02/03/2023 23:08:57 47.2 47.2 47.3 47.2 47.1 47.1 50.2 50.2 50.2 52 50.9 50.1
02/03/2023 23:08:58 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 50.2 52 50.9 50.1
02/03/2023 23:08:59 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 50.2 52 50.9 50.1
02/03/2023 23:09:00 47.2 47.2 47.3 47.2 47.1 47.1 50.9 50.9 50.9 52 50.9 50.1
02/03/2023 23:09:01 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 50.9 52 50.9 50.1
02/03/2023 23:09:02 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 50.9 52 50.9 50.1
02/03/2023 23:09:03 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 50.9 52 50.9 50.1
02/03/2023 23:09:04 47.2 47.2 47.3 47.2 47.1 47.1 51.7 51.7 51.7 52 50.9 50.1
02/03/2023 23:09:05 47.3 47.3 47.3 47.2 47.1 47.1 50.1 50.1 51.7 52 50.9 50.1
02/03/2023 23:09:06 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 51.7 52 50.9 50.1
02/03/2023 23:09:07 47.1 47.1 47.3 47.2 47.1 47.1 49.2 49.2 51.7 52 50.9 50.1
02/03/2023 23:09:08 47.2 47.2 47.3 47.2 47.1 47.1 49.9 49.9 51.7 52 50.9 50.1
02/03/2023 23:09:09 47.2 47.2 47.3 47.2 47.1 47.1 50.4 50.4 51.7 52 50.9 50.1
02/03/2023 23:09:10 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 51.7 52 50.9 50.1
02/03/2023 23:09:11 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 51.7 52 50.9 50.1
02/03/2023 23:09:12 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 51.7 52 50.9 50.1
02/03/2023 23:09:13 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 51.7 52 50.9 50.1
02/03/2023 23:09:14 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 51.7 52 50.9 50.1
02/03/2023 23:09:15 47.2 47.2 47.3 47.2 47.1 47.1 49.8 49.8 51.7 52 50.9 50.1
02/03/2023 23:09:16 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 51.7 52 50.9 50.1
02/03/2023 23:09:17 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 51.7 52 50.9 50.1
02/03/2023 23:09:18 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 51.7 52 50.9 50.1
02/03/2023 23:09:19 47.1 47.1 47.3 47.2 47.1 47.1 49.1 49.1 51.7 52 50.9 50.1
02/03/2023 23:09:20 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 51.7 52 50.9 50.1
02/03/2023 23:09:21 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 51.7 52 50.9 50.1
02/03/2023 23:09:22 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 51.7 52 50.9 50.1
02/03/2023 23:09:23 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 51.7 52 50.9 50.1
02/03/2023 23:09:24 47.2 47.2 47.3 47.2 47.1 47.1 49.2 49.2 51.7 52 50.9 50.1
02/03/2023 23:09:25 47.1 47.1 47.3 47.2 47.1 47.1 49.7 49.7 51.7 52 50.9 50.1
02/03/2023 23:09:26 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 51.7 52 50.9 50.1
02/03/2023 23:09:27 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 51.7 52 50.9 50.1
02/03/2023 23:09:28 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 51.7 52 50.9 50.1
02/03/2023 23:09:29 47.3 47.3 47.3 47.2 47.1 47.1 49.5 49.5 51.7 52 50.9 50.1
02/03/2023 23:09:30 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 51.7 52 50.9 50.1
02/03/2023 23:09:31 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 51.7 52 50.9 50.1
02/03/2023 23:09:32 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 51.7 52 50.9 50.1
02/03/2023 23:09:33 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 51.7 52 50.9 50.1
02/03/2023 23:09:34 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 50.4 52 50.9 50.1
02/03/2023 23:09:35 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 50.4 52 50.9 50.1
02/03/2023 23:09:36 47.1 47.1 47.3 47.2 47.1 47.1 49.7 49.7 50.4 52 50.9 50.1
02/03/2023 23:09:37 47.1 47.1 47.3 47.2 47.1 47.1 49.2 49.2 50.4 52 50.9 50.1
02/03/2023 23:09:38 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 50.4 52 50.9 50.1
02/03/2023 23:09:39 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 49.8 52 50.9 50.1
02/03/2023 23:09:40 47 47 47.3 47.2 47.1 47.1 49.2 49.2 49.8 52 50.9 50.1
02/03/2023 23:09:41 47 47 47.3 47.2 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:09:42 47 47 47.3 47.2 47.1 47.1 49.2 49.2 49.8 52 50.9 50.1
02/03/2023 23:09:43 47 47 47.3 47.2 47.1 47.1 49.5 49.5 49.8 52 50.9 50.1
02/03/2023 23:09:44 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.8 52 50.9 50.1
02/03/2023 23:09:45 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 49.7 52 50.9 50.1
02/03/2023 23:09:46 47 47 47.3 47.2 47.1 47.1 49.7 49.7 49.7 52 50.9 50.1
02/03/2023 23:09:47 46.9 46.9 47.3 47.2 47.1 47.1 49.4 49.4 49.7 52 50.9 50.1
02/03/2023 23:09:48 47 47 47.3 47.2 47.1 47.1 49.5 49.5 49.7 52 50.9 50.1
02/03/2023 23:09:49 47 47 47.3 47.2 47.1 47.1 49.4 49.4 49.7 52 50.9 50.1
02/03/2023 23:09:50 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 49.7 52 50.9 50.1
02/03/2023 23:09:51 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 49.7 52 50.9 50.1
02/03/2023 23:09:52 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 49.7 52 50.9 50.1
02/03/2023 23:09:53 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.7 52 50.9 50.1
02/03/2023 23:09:54 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 49.7 52 50.9 50.1
02/03/2023 23:09:55 47.1 47.1 47.3 47.2 47.1 47.1 49.3 49.3 49.7 52 50.9 50.1
02/03/2023 23:09:56 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 49.7 52 50.9 50.1
02/03/2023 23:09:57 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 49.7 52 50.9 50.1
02/03/2023 23:09:58 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 49.7 52 50.9 50.1
02/03/2023 23:09:59 47.2 47.2 47.2 47.2 47.1 47.1 49.7 49.7 49.7 52 50.9 50.1
02/03/2023 23:10:00 47 47 47.2 47.2 47.1 47.1 49.4 49.4 49.7 52 50.8 50.1
02/03/2023 23:10:01 47.2 47.2 47.2 47.2 47.1 47.1 49.9 49.9 49.9 52 50.8 50.1
02/03/2023 23:10:02 47.1 47.1 47.2 47.2 47.1 47.1 49.8 49.8 49.9 52 50.8 50.1
02/03/2023 23:10:03 47.1 47.1 47.2 47.2 47.1 47.1 49.8 49.8 49.9 52 50.8 50.1
02/03/2023 23:10:04 47.1 47.1 47.2 47.2 47.1 47.1 50 50 50 52 50.8 50.1
02/03/2023 23:10:05 47.1 47.1 47.2 47.2 47.1 47.1 50.3 50.3 50.3 52 50.8 50.1
02/03/2023 23:10:06 47.2 47.2 47.2 47.2 47.1 47.1 50.6 50.6 50.6 52 50.8 50.1
02/03/2023 23:10:07 47.2 47.2 47.2 47.2 47.1 47.1 52.1 52.1 52.1 52 50.8 50.1
02/03/2023 23:10:08 47.1 47.1 47.2 47.2 47.1 47.1 50 50 52.1 52 50.8 50.1
02/03/2023 23:10:09 47.2 47.2 47.2 47.2 47.1 47.1 50 50 52.1 52 50.8 50.1
02/03/2023 23:10:10 47.1 47.1 47.2 47.2 47.1 47.1 49.6 49.6 52.1 52 50.8 50.1
02/03/2023 23:10:11 47.2 47.2 47.2 47.2 47.1 47.1 49.7 49.7 52.1 52 50.8 50.1
02/03/2023 23:10:12 47.2 47.2 47.2 47.2 47.1 47.1 50.1 50.1 52.1 52 50.8 50.1
02/03/2023 23:10:13 47.3 47.3 47.3 47.2 47.1 47.1 51 51 52.1 52 50.9 50.1
02/03/2023 23:10:14 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 52.1 51.8 50.9 50.1
02/03/2023 23:10:15 47.2 47.2 47.3 47.2 47.1 47.1 49.9 49.9 52.1 50.8 50.9 50.1
02/03/2023 23:10:16 47.2 47.2 47.3 47.2 47.1 47.1 50.1 50.1 52.1 49.8 50.9 50.1
02/03/2023 23:10:17 47.1 47.1 47.3 47.2 47.1 47.1 49.8 49.8 52.1 49.7 50.9 50.1
02/03/2023 23:10:18 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 52.1 49.7 50.9 50.1
02/03/2023 23:10:19 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 52.1 49.6 50.9 50.1
02/03/2023 23:10:20 47.1 47.1 47.3 47.2 47.1 47.1 49.4 49.4 52.1 49.6 50.9 50.1
02/03/2023 23:10:21 47.2 47.2 47.3 47.2 47.1 47.1 49.8 49.8 52.1 49.6 50.9 50.1
02/03/2023 23:10:22 47.1 47.1 47.3 47.2 47.1 47.1 50 50 52.1 49.6 50.9 50.1
02/03/2023 23:10:23 47.3 47.3 47.3 47.2 47.1 47.1 49.5 49.5 52.1 49.6 50.9 50.1
02/03/2023 23:10:24 47.2 47.2 47.3 47.2 47.1 47.1 49.3 49.3 52.1 49.6 50.9 50.1
02/03/2023 23:10:25 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 52.1 49.6 50.9 50.1
02/03/2023 23:10:26 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 52.1 49.6 50.9 50.1
02/03/2023 23:10:27 47.3 47.3 47.3 47.2 47.1 47.1 49.6 49.6 52.1 49.6 50.9 50.1
02/03/2023 23:10:28 47.2 47.2 47.3 47.2 47.1 47.1 49.8 49.8 52.1 49.6 50.9 50.1
02/03/2023 23:10:29 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 52.1 49.6 50.9 50.1
02/03/2023 23:10:30 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 52.1 49.6 50.9 50.1
02/03/2023 23:10:31 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 52.1 49.6 50.9 50.1
02/03/2023 23:10:32 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 52.1 49.6 50.9 50.1
02/03/2023 23:10:33 47.2 47.2 47.3 47.2 47.1 47.1 49.8 49.8 52.1 49.6 50.9 50.1
02/03/2023 23:10:34 47.1 47.1 47.3 47.2 47.1 47.1 49.8 49.8 52.1 49.6 50.9 50.1
02/03/2023 23:10:35 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 52.1 49.6 50.9 50.1
02/03/2023 23:10:36 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 52.1 49.6 50.9 50.1
02/03/2023 23:10:37 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 51 49.6 50.9 50.1
02/03/2023 23:10:38 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 51 49.6 50.9 50.1
02/03/2023 23:10:39 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 51 49.6 50.9 50.1
02/03/2023 23:10:40 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 51 49.6 50.9 50.1
02/03/2023 23:10:41 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 51 49.6 50.8 50.1
02/03/2023 23:10:42 47.3 47.3 47.3 47.2 47.1 47.1 49.8 49.8 51 49.6 50.8 50.1
02/03/2023 23:10:43 47.4 47.4 47.4 47.2 47.1 47.1 50.2 50.2 50.2 49.6 50.8 50.1
02/03/2023 23:10:44 47.3 47.3 47.4 47.2 47.1 47.1 50.1 50.1 50.2 49.6 50.8 50.1
02/03/2023 23:10:45 47.2 47.2 47.4 47.2 47.1 47.1 49.9 49.9 50.2 49.6 50.8 50.1
02/03/2023 23:10:46 47.2 47.2 47.4 47.2 47.1 47.1 49.7 49.7 50.2 49.6 50.8 50.1
02/03/2023 23:10:47 47.2 47.2 47.4 47.2 47.1 47.1 49.7 49.7 50.2 49.6 50.8 50.1
02/03/2023 23:10:48 47.2 47.2 47.4 47.2 47.1 47.1 49.5 49.5 50.2 49.6 50.8 50.1
02/03/2023 23:10:49 47.3 47.3 47.4 47.2 47.1 47.1 49.5 49.5 50.2 49.6 50.8 50.1
02/03/2023 23:10:50 47.3 47.3 47.4 47.2 47.1 47.1 50 50 50.2 49.6 50.9 50.1
02/03/2023 23:10:51 47.2 47.2 47.4 47.2 47.1 47.1 49.4 49.4 50.2 49.6 50.8 50.1
02/03/2023 23:10:52 47.2 47.2 47.4 47.2 47.1 47.1 49.4 49.4 50.2 49.6 50.8 50.1
02/03/2023 23:10:53 47.2 47.2 47.4 47.2 47.1 47.1 51.1 51.1 51.1 49.6 50.9 50.1
02/03/2023 23:10:54 47.3 47.3 47.4 47.2 47.1 47.1 51.8 51.8 51.8 49.6 50.9 50.1
02/03/2023 23:10:55 47.2 47.2 47.4 47.2 47.1 47.1 49.9 49.9 51.8 49.6 50.9 50.1
02/03/2023 23:10:56 47.2 47.2 47.4 47.2 47.1 47.1 49.8 49.8 51.8 49.6 50.9 50.1
02/03/2023 23:10:57 47.2 47.2 47.4 47.2 47.1 47.1 49.9 49.9 51.8 49.6 50.9 50.1
02/03/2023 23:10:58 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 51.8 49.6 50.9 50.1
02/03/2023 23:10:59 47.3 47.3 47.4 47.2 47.1 47.1 49.8 49.8 51.8 49.6 50.9 50.1
02/03/2023 23:11:00 47.2 47.2 47.4 47.2 47.1 47.1 49.7 49.7 51.8 49.6 50.9 50.1
02/03/2023 23:11:01 47.1 47.1 47.4 47.2 47.1 47.1 49.3 49.3 51.8 49.6 50.9 50.1
02/03/2023 23:11:02 47.2 47.2 47.4 47.2 47.1 47.1 50 50 51.8 49.6 50.9 50.1
02/03/2023 23:11:03 47.2 47.2 47.4 47.2 47.1 47.1 49.7 49.7 51.8 49.6 50.9 50.1
02/03/2023 23:11:04 47.2 47.2 47.4 47.2 47.1 47.1 49.2 49.2 51.8 49.6 50.9 50.1
02/03/2023 23:11:05 47.1 47.1 47.4 47.2 47.1 47.1 49.8 49.8 51.8 49.6 50.9 50.1
02/03/2023 23:11:06 47.2 47.2 47.4 47.2 47.1 47.1 49.4 49.4 51.8 49.6 50.9 50.1
02/03/2023 23:11:07 47.1 47.1 47.4 47.2 47.1 47.1 49.6 49.6 51.8 49.6 50.9 50.1
02/03/2023 23:11:08 47.1 47.1 47.4 47.2 47.1 47.1 49.5 49.5 51.8 49.6 50.9 50.1
02/03/2023 23:11:09 47.1 47.1 47.4 47.2 47.1 47.1 49.5 49.5 51.8 49.6 50.9 50.1
02/03/2023 23:11:10 47.1 47.1 47.4 47.2 47.1 47.1 49.7 49.7 51.8 49.6 50.9 50.1
02/03/2023 23:11:11 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 51.8 49.6 50.9 50.1
02/03/2023 23:11:12 47.2 47.2 47.4 47.2 47.1 47.1 50.1 50.1 51.8 49.6 50.9 50.1
02/03/2023 23:11:13 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 51.8 49.6 50.9 50.1
02/03/2023 23:11:14 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 51.8 49.6 50.9 50.1
02/03/2023 23:11:15 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 51.8 49.6 50.9 50.1
02/03/2023 23:11:16 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 51.8 49.6 50.9 50.1
02/03/2023 23:11:17 47.1 47.1 47.3 47.2 47.1 47.1 49.9 49.9 51.8 49.6 50.9 50.1
02/03/2023 23:11:18 47.2 47.2 47.3 47.2 47.1 47.1 49.8 49.8 51.8 49.6 50.9 50.1
02/03/2023 23:11:19 47.1 47.1 47.3 47.2 47.1 47.1 50 50 51.8 49.6 50.9 50.1
02/03/2023 23:11:20 47.2 47.2 47.3 47.2 47.1 47.1 49.9 49.9 51.8 49.6 50.9 50.1
02/03/2023 23:11:21 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 51.8 49.6 50.9 50.1
02/03/2023 23:11:22 47.2 47.2 47.3 47.2 47.1 47.1 50 50 51.8 49.6 50.9 50.1
02/03/2023 23:11:23 47.1 47.1 47.3 47.2 47.1 47.1 49.8 49.8 51.8 49.6 50.9 50.1
02/03/2023 23:11:24 47.1 47.1 47.3 47.2 47.1 47.1 50 50 50.1 49.6 50.9 50.1
02/03/2023 23:11:25 47.1 47.1 47.3 47.2 47.1 47.1 49.9 49.9 50.1 49.6 50.9 50.1
02/03/2023 23:11:26 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 50.1 49.6 50.9 50.1
02/03/2023 23:11:27 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 50.1 49.6 50.9 50.1
02/03/2023 23:11:28 47.2 47.2 47.3 47.2 47.1 47.1 49.4 49.4 50.1 49.6 50.9 50.1
02/03/2023 23:11:29 47.2 47.2 47.2 47.2 47.1 47.1 49.8 49.8 50.1 49.6 50.9 50.1
02/03/2023 23:11:30 47.2 47.2 47.2 47.2 47.1 47.1 50.8 50.8 50.8 49.6 50.9 50.1
02/03/2023 23:11:31 47 47 47.2 47.2 47.1 47.1 49.8 49.8 50.8 49.6 50.9 50.1
02/03/2023 23:11:32 47 47 47.2 47.2 47.1 47.1 49.9 49.9 50.8 49.6 50.9 50.1
02/03/2023 23:11:33 47.1 47.1 47.2 47.2 47.1 47.1 49.7 49.7 50.8 49.6 50.9 50.1
02/03/2023 23:11:34 47 47 47.2 47.2 47.1 47.1 49.8 49.8 50.8 49.6 50.9 50.1
02/03/2023 23:11:35 47 47 47.2 47.2 47.1 47.1 49.6 49.6 50.8 49.7 50.9 50.1
02/03/2023 23:11:36 47 47 47.2 47.2 47.1 47.1 49.4 49.4 50.8 49.7 50.9 50.1
02/03/2023 23:11:37 47.1 47.1 47.2 47.2 47.1 47.1 49.4 49.4 50.8 49.7 50.9 50.1
02/03/2023 23:11:38 47.3 47.3 47.3 47.2 47.1 47.1 50.1 50.1 50.8 49.7 50.9 50.1
02/03/2023 23:11:39 47.1 47.1 47.3 47.2 47.1 47.1 50.3 50.3 50.8 49.7 50.9 50.1
02/03/2023 23:11:40 47.1 47.1 47.3 47.2 47.1 47.1 49.8 49.8 50.8 49.7 50.9 50.1
02/03/2023 23:11:41 47.2 47.2 47.3 47.2 47.1 47.1 50 50 50.8 49.7 50.9 50.1
02/03/2023 23:11:42 47.2 47.2 47.3 47.2 47.1 47.1 49.8 49.8 50.8 49.7 50.9 50.1
02/03/2023 23:11:43 47.2 47.2 47.3 47.2 47.1 47.1 49.9 49.9 50.8 49.7 50.9 50.1
02/03/2023 23:11:44 47.3 47.3 47.3 47.2 47.1 47.1 49.9 49.9 50.8 49.7 50.9 50.1
02/03/2023 23:11:45 47.2 47.2 47.3 47.2 47.1 47.1 50 50 50.8 49.7 50.9 50.1
02/03/2023 23:11:46 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 50.8 49.7 50.9 50.1
02/03/2023 23:11:47 47.3 47.3 47.3 47.2 47.1 47.1 49.9 49.9 50.8 49.7 50.9 50.1
02/03/2023 23:11:48 47.4 47.4 47.4 47.2 47.1 47.1 49.6 49.6 50.8 49.7 50.9 50.1
02/03/2023 23:11:49 47.3 47.3 47.4 47.2 47.1 47.1 49.5 49.5 50.8 49.7 50.9 50.1
02/03/2023 23:11:50 47.3 47.3 47.4 47.2 47.1 47.1 49.4 49.4 50.8 49.7 50.9 50.1
02/03/2023 23:11:51 47.3 47.3 47.4 47.2 47.1 47.1 49.7 49.7 50.8 49.7 50.9 50.1
02/03/2023 23:11:52 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50.8 49.7 50.9 50.1
02/03/2023 23:11:53 47.1 47.1 47.4 47.2 47.1 47.1 49.5 49.5 50.8 49.7 50.9 50.1
02/03/2023 23:11:54 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50.8 49.7 50.9 50.1
02/03/2023 23:11:55 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50.8 49.7 50.9 50.1
02/03/2023 23:11:56 47.2 47.2 47.4 47.2 47.1 47.1 49.8 49.8 50.8 49.7 50.9 50.1
02/03/2023 23:11:57 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50.8 49.7 50.9 50.1
02/03/2023 23:11:58 47.2 47.2 47.4 47.2 47.1 47.1 49.4 49.4 50.8 49.7 50.9 50.1
02/03/2023 23:11:59 47.2 47.2 47.4 47.2 47.1 47.1 49.5 49.5 50.8 49.7 50.9 50.1
02/03/2023 23:12:00 47.2 47.2 47.4 47.2 47.1 47.1 49.7 49.7 50.3 49.7 50.9 50.1
02/03/2023 23:12:01 47.2 47.2 47.4 47.2 47.1 47.1 49.8 49.8 50.3 49.7 50.9 50.1
02/03/2023 23:12:02 47.1 47.1 47.4 47.2 47.1 47.1 49.6 49.6 50.3 49.7 50.9 50.1
02/03/2023 23:12:03 47.2 47.2 47.4 47.2 47.1 47.1 49.9 49.9 50.3 49.7 50.9 50.1
02/03/2023 23:12:04 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50.3 49.7 50.9 50.1
02/03/2023 23:12:05 47.2 47.2 47.4 47.2 47.1 47.1 49.8 49.8 50.3 49.7 50.9 50.1
02/03/2023 23:12:06 47.2 47.2 47.4 47.2 47.1 47.1 49.6 49.6 50.3 49.7 50.9 50.1
02/03/2023 23:12:07 47.2 47.2 47.4 47.2 47.1 47.1 49.7 49.7 50.3 49.7 50.9 50.1
02/03/2023 23:12:08 47.2 47.2 47.4 47.2 47.1 47.1 49.5 49.5 50.3 49.7 50.9 50.1
02/03/2023 23:12:09 47.2 47.2 47.4 47.2 47.1 47.1 49.7 49.7 50 49.7 50.9 50.1
02/03/2023 23:12:10 47.3 47.3 47.4 47.2 47.1 47.1 50.2 50.2 50.2 49.7 50.9 50.1
02/03/2023 23:12:11 47.2 47.2 47.4 47.2 47.1 47.1 50.1 50.1 50.2 49.7 50.8 50.1
02/03/2023 23:12:12 47.3 47.3 47.4 47.2 47.1 47.1 49.8 49.8 50.2 49.7 50.8 50.1
02/03/2023 23:12:13 47.3 47.3 47.4 47.2 47.1 47.1 50.3 50.3 50.3 49.7 50.7 50.1
02/03/2023 23:12:14 47.3 47.3 47.4 47.2 47.1 47.1 49.8 49.8 50.3 49.7 50.7 50.1
02/03/2023 23:12:15 47.3 47.3 47.4 47.2 47.1 47.1 49.7 49.7 50.3 49.7 50.7 50.1
02/03/2023 23:12:16 47.2 47.2 47.4 47.2 47.1 47.1 49.8 49.8 50.3 49.7 50.7 50.1
02/03/2023 23:12:17 47.3 47.3 47.4 47.2 47.1 47.1 50.4 50.4 50.4 49.7 50.7 50.1
02/03/2023 23:12:19 47.3 47.3 47.3 47.2 47.1 47.1 50.5 50.5 50.5 49.7 50.7 50.1
02/03/2023 23:12:20 47.3 47.3 47.3 47.2 47.1 47.1 51.3 51.3 51.3 49.7 50.7 50.1
02/03/2023 23:12:21 47.2 47.2 47.3 47.2 47.1 47.1 50.6 50.6 51.3 49.7 50.7 50.1
02/03/2023 23:12:22 47.2 47.2 47.3 47.2 47.1 47.1 50.4 50.4 51.3 49.7 50.7 50.1
02/03/2023 23:12:23 47.2 47.2 47.3 47.2 47.1 47.1 49.9 49.9 51.3 49.7 50.7 50.1
02/03/2023 23:12:24 47.2 47.2 47.3 47.2 47.1 47.1 50.3 50.3 51.3 49.7 50.7 50.1
02/03/2023 23:12:25 47.2 47.2 47.3 47.2 47.1 47.1 50.6 50.6 51.3 49.7 50.7 50.1
02/03/2023 23:12:26 47.2 47.2 47.3 47.2 47.1 47.1 50.7 50.7 51.3 49.7 50.7 50.1
02/03/2023 23:12:27 47.3 47.3 47.3 47.2 47.1 47.1 51.8 51.8 51.8 49.7 50.7 50.1
02/03/2023 23:12:28 47.2 47.2 47.3 47.2 47.1 47.1 50.3 50.3 51.8 49.7 50.7 50.1
02/03/2023 23:12:29 47.2 47.2 47.3 47.2 47.1 47.1 51.9 51.9 51.9 49.8 50.7 50.1
02/03/2023 23:12:30 47.2 47.2 47.3 47.2 47.1 47.1 52.1 52.1 52.1 49.8 50.7 50.1
02/03/2023 23:12:31 47.1 47.1 47.3 47.2 47.1 47.1 50.6 50.6 52.1 49.8 50.7 50.1
02/03/2023 23:12:32 47.1 47.1 47.3 47.2 47.1 47.1 50.7 50.7 52.1 49.8 50.7 50.1
02/03/2023 23:12:33 47.1 47.1 47.3 47.2 47.1 47.1 50.6 50.6 52.1 49.8 50.7 50.1
02/03/2023 23:12:34 47.2 47.2 47.3 47.2 47.1 47.1 50 50 52.1 49.8 50.7 50.1
02/03/2023 23:12:35 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 52.1 49.8 50.7 50.1
02/03/2023 23:12:36 47.3 47.3 47.3 47.2 47.1 47.1 50.1 50.1 52.1 49.8 50.7 50.1
02/03/2023 23:12:37 47.2 47.2 47.3 47.2 47.1 47.1 50 50 52.1 49.8 50.7 50.1
02/03/2023 23:12:38 47.2 47.2 47.3 47.2 47.1 47.1 51 51 52.1 49.8 50.7 50.1
02/03/2023 23:12:39 47.2 47.2 47.3 47.2 47.1 47.1 50.6 50.6 52.1 49.8 50.7 50.1
02/03/2023 23:12:40 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 52.1 49.8 50.7 50.1
02/03/2023 23:12:41 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 52.1 49.8 50.7 50.1
02/03/2023 23:12:42 47.2 47.2 47.3 47.2 47.1 47.1 49.9 49.9 52.1 49.8 50.7 50.1
02/03/2023 23:12:43 47.2 47.2 47.3 47.2 47.1 47.1 51.4 51.4 52.1 49.8 50.7 50.1
02/03/2023 23:12:44 47.3 47.3 47.3 47.2 47.1 47.1 51.2 51.2 52.1 49.8 50.7 50.1
02/03/2023 23:12:45 47.3 47.3 47.3 47.2 47.1 47.1 53.1 53.1 53.1 49.8 50.7 50.1
02/03/2023 23:12:46 47.3 47.3 47.3 47.2 47.1 47.1 54.2 54.2 54.2 49.8 50.7 50.1
02/03/2023 23:12:47 47.4 47.4 47.4 47.2 47.1 47.1 53.9 53.9 54.2 49.9 50.7 50.1
02/03/2023 23:12:48 47.5 47.5 47.5 47.2 47.1 47.1 54 54 54.2 49.9 50.7 50.1
02/03/2023 23:12:49 47.5 47.5 47.5 47.2 47.1 47.1 54.1 54.1 54.2 49.9 50.7 50.1
02/03/2023 23:12:50 48.2 48.2 48.2 47.2 47.1 47.1 56.8 56.8 56.8 50 50.8 50.1
02/03/2023 23:12:51 47.4 47.4 48.2 47.2 47.1 47.1 51.7 51.7 56.8 50 50.8 50.1
02/03/2023 23:12:52 47.3 47.3 48.2 47.2 47.1 47.1 50.3 50.3 56.8 50 50.8 50.1
02/03/2023 23:12:53 47.4 47.4 48.2 47.2 47.1 47.1 53.1 53.1 56.8 50 50.8 50.1
02/03/2023 23:12:54 47.5 47.5 48.2 47.2 47.1 47.1 55.4 55.4 56.8 50 50.8 50.1
02/03/2023 23:12:55 47.3 47.3 48.2 47.2 47.1 47.1 52.1 52.1 56.8 50.1 50.8 50.1
02/03/2023 23:12:56 47.2 47.2 48.2 47.2 47.1 47.1 49.9 49.9 56.8 50.1 50.8 50.1
02/03/2023 23:12:57 47.2 47.2 48.2 47.2 47.1 47.1 50 50 56.8 50.1 50.8 50.1
02/03/2023 23:12:58 47.1 47.1 48.2 47.2 47.1 47.1 49.6 49.6 56.8 50.1 50.8 50.1
02/03/2023 23:12:59 47.1 47.1 48.2 47.2 47.1 47.1 49.5 49.5 56.8 50.1 50.8 50.1
02/03/2023 23:13:00 47.3 47.3 48.2 47.2 47.1 47.1 50.1 50.1 56.8 50.1 50.8 50.1
02/03/2023 23:13:01 47.3 47.3 48.2 47.2 47.1 47.1 50.1 50.1 56.8 50.1 50.8 50.1
02/03/2023 23:13:02 47.1 47.1 48.2 47.2 47.1 47.1 49.4 49.4 56.8 50.1 50.8 50.1
02/03/2023 23:13:03 47.1 47.1 48.2 47.2 47.1 47.1 49.1 49.1 56.8 50.1 50.8 50.1
02/03/2023 23:13:04 47.2 47.2 48.2 47.2 47.1 47.1 49.4 49.4 56.8 50.1 50.8 50.1
02/03/2023 23:13:05 47.2 47.2 48.2 47.2 47.1 47.1 49.4 49.4 56.8 50.1 50.8 50.1
02/03/2023 23:13:06 47.1 47.1 48.2 47.2 47.1 47.1 49.4 49.4 56.8 50.1 50.8 50.1
02/03/2023 23:13:07 47.2 47.2 48.2 47.2 47.1 47.1 49.6 49.6 56.8 50.1 50.8 50.1
02/03/2023 23:13:08 47.2 47.2 48.2 47.2 47.1 47.1 49.4 49.4 56.8 50.1 50.8 50.1
02/03/2023 23:13:09 47.2 47.2 48.2 47.2 47.1 47.1 49.4 49.4 56.8 50.1 50.8 50.1
02/03/2023 23:13:10 47.2 47.2 48.2 47.2 47.1 47.1 49.8 49.8 56.8 50.1 50.8 50.1
02/03/2023 23:13:11 47.2 47.2 48.2 47.2 47.1 47.1 49.3 49.3 56.8 50.1 50.8 50.1
02/03/2023 23:13:12 47.2 47.2 48.2 47.2 47.1 47.1 49.4 49.4 56.8 50.1 50.8 50.1
02/03/2023 23:13:13 47.2 47.2 48.2 47.2 47.1 47.1 49.5 49.5 56.8 50 50.8 50.1
02/03/2023 23:13:14 47.2 47.2 48.2 47.2 47.1 47.1 49.6 49.6 56.8 50.1 50.8 50.1
02/03/2023 23:13:15 47.1 47.1 48.2 47.2 47.1 47.1 49.1 49.1 56.8 50 50.8 50.1
02/03/2023 23:13:16 47.1 47.1 48.2 47.2 47.1 47.1 49.5 49.5 56.8 50 50.8 50.1
02/03/2023 23:13:17 47.2 47.2 48.2 47.2 47.1 47.1 49.6 49.6 56.8 50 50.8 50.1
02/03/2023 23:13:18 47.2 47.2 48.2 47.2 47.1 47.1 49.4 49.4 56.8 50 50.8 50.1
02/03/2023 23:13:19 47.2 47.2 48.2 47.2 47.1 47.1 49.6 49.6 56.8 50 50.8 50.1
02/03/2023 23:13:20 47.2 47.2 47.5 47.2 47.1 47.1 49.6 49.6 55.4 50 50.8 50.1
02/03/2023 23:13:21 47.2 47.2 47.5 47.2 47.1 47.1 49.6 49.6 55.4 50 50.8 50.1
02/03/2023 23:13:22 47.2 47.2 47.5 47.2 47.1 47.1 49.4 49.4 55.4 50 50.8 50.1
02/03/2023 23:13:23 47.1 47.1 47.5 47.2 47.1 47.1 49.5 49.5 55.4 50 50.8 50.1
02/03/2023 23:13:24 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 52.1 50 50.8 50.1
02/03/2023 23:13:25 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 50.1 50 50.8 50.1
02/03/2023 23:13:26 47.2 47.2 47.3 47.2 47.1 47.1 49.9 49.9 50.1 50 50.8 50.1
02/03/2023 23:13:27 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 50.1 50 50.8 50.1
02/03/2023 23:13:28 47.1 47.1 47.3 47.2 47.1 47.1 49.6 49.6 50.1 50 50.8 50.1
02/03/2023 23:13:29 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 50.1 50 50.8 50.1
02/03/2023 23:13:30 47.1 47.1 47.3 47.2 47.1 47.1 49.5 49.5 50.1 50 50.8 50.1
02/03/2023 23:13:31 47.1 47.1 47.2 47.2 47.1 47.1 49.7 49.7 49.9 50.1 50.8 50.1
02/03/2023 23:13:32 47.1 47.1 47.2 47.2 47.1 47.1 49.8 49.8 49.9 50.1 50.8 50.1
02/03/2023 23:13:33 47.2 47.2 47.2 47.2 47.1 47.1 49.5 49.5 49.9 50.1 50.8 50.1
02/03/2023 23:13:34 47.2 47.2 47.2 47.2 47.1 47.1 49.5 49.5 49.9 50.1 50.8 50.1
02/03/2023 23:13:35 47.2 47.2 47.2 47.2 47.1 47.1 49.5 49.5 49.9 50.1 50.8 50.1
02/03/2023 23:13:36 47.2 47.2 47.2 47.2 47.1 47.1 49.6 49.6 49.9 50.1 50.8 50.1
02/03/2023 23:13:37 47.1 47.1 47.2 47.2 47.1 47.1 50.2 50.2 50.2 50.1 50.8 50.1
02/03/2023 23:13:38 47.3 47.3 47.3 47.2 47.1 47.1 49.6 49.6 50.2 50.1 50.8 50.1
02/03/2023 23:13:39 47.2 47.2 47.3 47.2 47.1 47.1 49.7 49.7 50.2 50.1 50.8 50.1
02/03/2023 23:13:40 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 50.2 50.1 50.8 50.1
02/03/2023 23:13:41 47.2 47.2 47.3 47.2 47.1 47.1 50.1 50.1 50.2 50.1 50.8 50.1
02/03/2023 23:13:42 47.3 47.3 47.3 47.2 47.1 47.1 49.8 49.8 50.2 50.1 50.8 50.1
02/03/2023 23:13:43 47.2 47.2 47.3 47.2 47.1 47.1 49.5 49.5 50.2 50.1 50.8 50.1
02/03/2023 23:13:44 47.2 47.2 47.3 47.2 47.1 47.1 49.6 49.6 50.2 50.1 50.8 50.1
02/03/2023 23:13:45 47.2 47.2 47.3 47.2 47.2 47.1 49.7 49.7 50.2 50.1 50.8 50.1
02/03/2023 23:13:46 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 50.2 50.1 50.8 50.1
02/03/2023 23:13:47 47.2 47.2 47.3 47.2 47.2 47.1 50.1 50.1 50.2 50.1 50.8 50.1
02/03/2023 23:13:48 47.2 47.2 47.3 47.2 47.2 47.1 50.7 50.7 50.7 50.1 50.8 50.1
02/03/2023 23:13:49 47.3 47.3 47.3 47.2 47.2 47.1 49.6 49.6 50.7 50.1 50.8 50.1
02/03/2023 23:13:50 47.3 47.3 47.3 47.2 47.2 47.1 50.1 50.1 50.7 50.1 50.8 50.1
02/03/2023 23:13:51 47.2 47.2 47.3 47.2 47.2 47.1 50.2 50.2 50.7 50.1 50.8 50.1
02/03/2023 23:13:52 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.7 50.1 50.8 50.1
02/03/2023 23:13:53 47.2 47.2 47.3 47.2 47.2 47.1 50 50 50.7 50.1 50.8 50.1
02/03/2023 23:13:54 47.3 47.3 47.3 47.2 47.2 47.1 50.9 50.9 50.9 50.1 50.8 50.1
02/03/2023 23:13:55 47.3 47.3 47.3 47.2 47.2 47.1 51.2 51.2 51.2 50.1 50.8 50.1
02/03/2023 23:13:56 47.4 47.4 47.4 47.2 47.2 47.1 50.4 50.4 51.2 50.1 50.8 50.1
02/03/2023 23:13:57 47.3 47.3 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.1 50.8 50.1
02/03/2023 23:13:58 47.3 47.3 47.4 47.2 47.2 47.1 49.7 49.7 51.2 50.1 50.8 50.1
02/03/2023 23:13:59 47.3 47.3 47.4 47.2 47.2 47.1 49.7 49.7 51.2 50.1 50.8 50.1
02/03/2023 23:14:00 47.3 47.3 47.4 47.2 47.2 47.1 49.8 49.8 51.2 50.1 50.8 50.1
02/03/2023 23:14:01 47.3 47.3 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.1 50.8 50.1
02/03/2023 23:14:02 47.3 47.3 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.1 50.8 50.1
02/03/2023 23:14:03 47.3 47.3 47.4 47.2 47.2 47.1 49.7 49.7 51.2 50.1 50.8 50.1
02/03/2023 23:14:04 47.3 47.3 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.1 50.8 50.1
02/03/2023 23:14:05 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.1 50.8 50.1
02/03/2023 23:14:06 47.3 47.3 47.4 47.2 47.2 47.1 49.7 49.7 51.2 50.1 50.8 50.1
02/03/2023 23:14:07 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 51.2 50.1 50.8 50.1
02/03/2023 23:14:08 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.1 50.8 50.1
02/03/2023 23:14:09 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 51.2 50.1 50.8 50.1
02/03/2023 23:14:10 47.3 47.3 47.4 47.2 47.2 47.1 49.5 49.5 51.2 50.1 50.8 50.1
02/03/2023 23:14:11 47.3 47.3 47.4 47.2 47.2 47.1 49.3 49.3 51.2 50.1 50.8 50.1
02/03/2023 23:14:12 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 51.2 50.1 50.8 50.1
02/03/2023 23:14:13 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 51.2 50.1 50.8 50.1
02/03/2023 23:14:14 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 51.2 50.1 50.8 50.1
02/03/2023 23:14:15 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 51.2 50.1 50.8 50.1
02/03/2023 23:14:16 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 51.2 50.1 50.8 50.1
02/03/2023 23:14:17 47.3 47.3 47.4 47.2 47.2 47.1 49.2 49.2 51.2 50.1 50.8 50.1
02/03/2023 23:14:18 47.3 47.3 47.4 47.2 47.2 47.1 49.4 49.4 51.2 50.1 50.8 50.1
02/03/2023 23:14:19 47.3 47.3 47.4 47.2 47.2 47.1 49.9 49.9 51.2 50.1 50.8 50.1
02/03/2023 23:14:20 47.2 47.2 47.4 47.2 47.2 47.1 49.9 49.9 51.2 50.1 50.8 50.1
02/03/2023 23:14:21 47.2 47.2 47.4 47.2 47.2 47.1 50.1 50.1 51.2 50.1 50.8 50.1
02/03/2023 23:14:22 47.1 47.1 47.4 47.2 47.2 47.1 50 50 51.2 50.1 50.8 50.1
02/03/2023 23:14:23 47.2 47.2 47.4 47.2 47.2 47.1 50.3 50.3 51.2 50.1 50.8 50.1
02/03/2023 23:14:24 47.1 47.1 47.4 47.2 47.2 47.1 50.1 50.1 51.2 50.1 50.8 50.1
02/03/2023 23:14:25 47.1 47.1 47.4 47.2 47.2 47.1 50.3 50.3 50.4 50.1 50.8 50.1
02/03/2023 23:14:26 47.2 47.2 47.3 47.2 47.2 47.1 49.8 49.8 50.3 50.1 50.8 50.1
02/03/2023 23:14:27 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 50.3 50.1 50.8 50.1
02/03/2023 23:14:28 47.2 47.2 47.3 47.2 47.2 47.1 49.7 49.7 50.3 50.1 50.8 50.1
02/03/2023 23:14:29 47.2 47.2 47.3 47.2 47.2 47.1 49.7 49.7 50.3 50.1 50.8 50.1
02/03/2023 23:14:30 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 50.3 50.1 50.8 50.1
02/03/2023 23:14:31 47.4 47.4 47.4 47.2 47.2 47.1 49.8 49.8 50.3 50.1 50.8 50.1
02/03/2023 23:14:32 47.3 47.3 47.4 47.2 47.2 47.1 49.9 49.9 50.3 50.1 50.8 50.1
02/03/2023 23:14:33 47.3 47.3 47.4 47.2 47.2 47.1 50 50 50.3 50.1 50.8 50.1
02/03/2023 23:14:34 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 50.3 50.1 50.8 50.1
02/03/2023 23:14:35 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 50.3 50.1 50.8 50.1
02/03/2023 23:14:36 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 50.3 50.1 50.8 50.1
02/03/2023 23:14:37 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 50.3 50.1 50.8 50.1
02/03/2023 23:14:38 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 50.3 50.1 50.8 50.1
02/03/2023 23:14:39 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 50.3 50.1 50.8 50.1
02/03/2023 23:14:40 47.1 47.1 47.4 47.2 47.2 47.1 49.3 49.3 50.3 50.1 50.8 50.1
02/03/2023 23:14:41 47.2 47.2 47.4 47.2 47.2 47.1 49.7 49.7 50.3 50.1 50.8 50.1
02/03/2023 23:14:42 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 50.3 50.1 50.8 50.1
02/03/2023 23:14:43 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 50.3 50.1 50.8 50.1
02/03/2023 23:14:44 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 50.3 50.1 50.8 50.1
02/03/2023 23:14:45 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 50.3 50.1 50.8 50.1
02/03/2023 23:14:46 47.3 47.3 47.4 47.2 47.2 47.1 49.4 49.4 50.3 50.1 50.8 50.1
02/03/2023 23:14:47 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 50.3 50.1 50.8 50.1
02/03/2023 23:14:48 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 50.3 50.1 50.8 50.1
02/03/2023 23:14:49 47.1 47.1 47.4 47.2 47.2 47.1 49.7 49.7 50.3 50.1 50.8 50.1
02/03/2023 23:14:50 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 50.3 50.1 50.8 50.1
02/03/2023 23:14:51 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 50.3 50.1 50.8 50.1
02/03/2023 23:14:52 47.3 47.3 47.4 47.2 47.2 47.1 49.8 49.8 50.3 50.1 50.8 50.1
02/03/2023 23:14:53 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 50.3 50.1 50.8 50.1
02/03/2023 23:14:54 47.1 47.1 47.4 47.2 47.2 47.1 49.7 49.7 50.3 50.1 50.8 50.1
02/03/2023 23:14:55 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 50 50.1 50.8 50.1
02/03/2023 23:14:56 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 50 50.1 50.8 50.1
02/03/2023 23:14:57 47.2 47.2 47.4 47.2 47.2 47.1 49.8 49.8 50 50.1 50.8 50.1
02/03/2023 23:14:58 47.2 47.2 47.4 47.2 47.2 47.1 49.7 49.7 50 50.1 50.8 50.1
02/03/2023 23:14:59 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 50 50.1 50.8 50.1
02/03/2023 23:15:00 47.2 47.2 47.4 47.2 47.2 47.1 50 50 50 50.1 50.8 50.1
02/03/2023 23:15:01 47.2 47.2 47.3 47.2 47.2 47.1 49.9 49.9 50 50.1 50.8 50.1
02/03/2023 23:15:02 47.3 47.3 47.3 47.2 47.2 47.1 50.5 50.5 50.5 50.1 50.8 50.1
02/03/2023 23:15:03 47.2 47.2 47.3 47.2 47.2 47.1 50.3 50.3 50.5 50.1 50.8 50.1
02/03/2023 23:15:04 47.3 47.3 47.3 47.2 47.2 47.1 50.1 50.1 50.5 50.1 50.8 50.1
02/03/2023 23:15:05 47.2 47.2 47.3 47.2 47.2 47.1 50.1 50.1 50.5 50.1 50.8 50.1
02/03/2023 23:15:06 47.3 47.3 47.3 47.2 47.2 47.1 50.9 50.9 50.9 50.1 50.8 50.1
02/03/2023 23:15:07 47.2 47.2 47.3 47.2 47.2 47.1 50.3 50.3 50.9 50.1 50.8 50.1
02/03/2023 23:15:08 47.2 47.2 47.3 47.2 47.2 47.1 49.8 49.8 50.9 50.1 50.8 50.1
02/03/2023 23:15:09 47.3 47.3 47.3 47.2 47.2 47.1 50.4 50.4 50.9 50.1 50.8 50.1
02/03/2023 23:15:10 47.3 47.3 47.3 47.2 47.2 47.1 49.9 49.9 50.9 50.1 50.8 50.1
02/03/2023 23:15:11 47.3 47.3 47.3 47.2 47.2 47.1 49.9 49.9 50.9 50.1 50.8 50.1
02/03/2023 23:15:12 47.3 47.3 47.3 47.2 47.2 47.1 49.7 49.7 50.9 50.1 50.8 50.1
02/03/2023 23:15:13 47.3 47.3 47.3 47.2 47.2 47.1 49.4 49.4 50.9 50.1 50.8 50.1
02/03/2023 23:15:14 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.9 50.1 50.8 50.1
02/03/2023 23:15:15 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 50.9 50.1 50.8 50.1
02/03/2023 23:15:16 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 50.9 50.1 50.8 50.1
02/03/2023 23:15:17 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 50.9 50.1 50.8 50.1
02/03/2023 23:15:18 47.3 47.3 47.3 47.2 47.2 47.1 49.8 49.8 50.9 50.1 50.8 50.1
02/03/2023 23:15:19 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 50.9 50.1 50.8 50.1
02/03/2023 23:15:20 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.9 50.1 50.8 50.1
02/03/2023 23:15:21 47.3 47.3 47.3 47.2 47.2 47.1 49.8 49.8 50.9 50.1 50.7 50.1
02/03/2023 23:15:22 47.2 47.2 47.3 47.2 47.2 47.1 50.1 50.1 50.9 50.1 50.7 50.1
02/03/2023 23:15:23 47.2 47.2 47.3 47.2 47.2 47.1 49.7 49.7 50.9 50.1 50.7 50.1
02/03/2023 23:15:24 47.2 47.2 47.3 47.2 47.2 47.1 50 50 50.9 50.1 50.7 50.1
02/03/2023 23:15:25 47.3 47.3 47.3 47.2 47.2 47.1 49.5 49.5 50.9 50.1 50.7 50.1
02/03/2023 23:15:26 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.9 50.1 50.7 50.1
02/03/2023 23:15:27 47.2 47.2 47.3 47.2 47.2 47.1 49.7 49.7 50.9 50.1 50.7 50.1
02/03/2023 23:15:28 47.1 47.1 47.3 47.2 47.2 47.1 49.6 49.6 50.9 50.1 50.7 50.1
02/03/2023 23:15:29 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.9 50.1 50.7 50.1
02/03/2023 23:15:30 47.3 47.3 47.3 47.2 47.2 47.1 50.2 50.2 50.9 50.1 50.7 50.1
02/03/2023 23:15:31 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 50.9 50.1 50.7 50.1
02/03/2023 23:15:32 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.9 50.1 50.7 50.1
02/03/2023 23:15:33 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 50.9 50.1 50.7 50.1
02/03/2023 23:15:34 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 50.9 50.1 50.7 50.1
02/03/2023 23:15:35 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 50.9 50.1 50.7 50.1
02/03/2023 23:15:36 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.4 50.1 50.7 50.1
02/03/2023 23:15:37 47.2 47.2 47.3 47.2 47.2 47.1 49.9 49.9 50.4 50.1 50.7 50.1
02/03/2023 23:15:38 47.3 47.3 47.3 47.2 47.2 47.1 49.6 49.6 50.4 50.1 50.7 50.1
02/03/2023 23:15:39 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 50.2 50.1 50.7 50.1
02/03/2023 23:15:40 47.2 47.2 47.3 47.2 47.2 47.1 49.9 49.9 50.2 50.1 50.7 50.1
02/03/2023 23:15:41 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 50.2 50.1 50.7 50.1
02/03/2023 23:15:42 47.2 47.2 47.3 47.2 47.2 47.1 50.5 50.5 50.5 50.1 50.7 50.1
02/03/2023 23:15:43 47.2 47.2 47.3 47.2 47.2 47.1 49.8 49.8 50.5 50.1 50.7 50.1
02/03/2023 23:15:44 47.4 47.4 47.4 47.2 47.2 47.1 50.4 50.4 50.5 50.1 50.7 50.1
02/03/2023 23:15:45 47.3 47.3 47.4 47.2 47.2 47.1 51 51 51 50.1 50.7 50.1
02/03/2023 23:15:46 47.2 47.2 47.4 47.2 47.2 47.1 49.7 49.7 51 50.1 50.7 50.1
02/03/2023 23:15:47 47.3 47.3 47.4 47.2 47.2 47.1 49.7 49.7 51 50.1 50.7 50.1
02/03/2023 23:15:48 47.3 47.3 47.4 47.2 47.2 47.1 49.6 49.6 51 50.1 50.7 50.1
02/03/2023 23:15:49 47.3 47.3 47.4 47.2 47.2 47.1 49.9 49.9 51 50.1 50.7 50.1
02/03/2023 23:15:50 47.4 47.4 47.4 47.2 47.2 47.1 49.6 49.6 51 50.1 50.7 50.1
02/03/2023 23:15:51 47.5 47.5 47.5 47.2 47.2 47.1 49.9 49.9 51 50.1 50.7 50.1
02/03/2023 23:15:52 47.4 47.4 47.5 47.2 47.2 47.1 49.5 49.5 51 50.1 50.7 50.1
02/03/2023 23:15:53 47.4 47.4 47.5 47.2 47.2 47.1 49.5 49.5 51 50.1 50.7 50.1
02/03/2023 23:15:54 47.3 47.3 47.5 47.2 47.2 47.1 49.5 49.5 51 50.1 50.7 50.1
02/03/2023 23:15:55 47.3 47.3 47.5 47.2 47.2 47.1 49.5 49.5 51 50.1 50.7 50.1
02/03/2023 23:15:56 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 51 50.1 50.7 50.1
02/03/2023 23:15:57 47.3 47.3 47.5 47.2 47.2 47.1 49.6 49.6 51 50.1 50.7 50.1
02/03/2023 23:15:58 47.3 47.3 47.5 47.2 47.2 47.1 49.4 49.4 51 50.1 50.7 50.1
02/03/2023 23:15:59 47.3 47.3 47.5 47.2 47.2 47.1 49.5 49.5 51 50.1 50.7 50.1
02/03/2023 23:16:00 47.2 47.2 47.5 47.2 47.2 47.1 49.4 49.4 51 50.1 50.7 50.1
02/03/2023 23:16:01 47.2 47.2 47.5 47.2 47.2 47.1 49.4 49.4 51 50.1 50.7 50.1
02/03/2023 23:16:02 47.2 47.2 47.5 47.2 47.2 47.1 49.5 49.5 51 50.1 50.7 50.1
02/03/2023 23:16:03 47.3 47.3 47.5 47.2 47.2 47.1 49.5 49.5 51 50.1 50.7 50.1
02/03/2023 23:16:04 47.3 47.3 47.5 47.2 47.2 47.1 49.7 49.7 51 50.1 50.7 50.1
02/03/2023 23:16:05 47.3 47.3 47.5 47.2 47.2 47.1 50 50 51 50.1 50.7 50.1
02/03/2023 23:16:06 47.3 47.3 47.5 47.3 47.2 47.1 49.5 49.5 51 50.1 50.7 50.1
02/03/2023 23:16:07 47.2 47.2 47.5 47.3 47.2 47.1 49.4 49.4 51 50.1 50.7 50.1
02/03/2023 23:16:08 47.3 47.3 47.5 47.3 47.2 47.1 50 50 51 50.1 50.7 50.1
02/03/2023 23:16:09 47.2 47.2 47.5 47.3 47.2 47.1 50 50 51 50.1 50.7 50.1
02/03/2023 23:16:10 47.2 47.2 47.5 47.3 47.2 47.1 49.6 49.6 51 50.1 50.7 50.1
02/03/2023 23:16:11 47.3 47.3 47.5 47.3 47.2 47.1 49.4 49.4 51 50.1 50.7 50.1
02/03/2023 23:16:12 47.3 47.3 47.5 47.3 47.2 47.1 50.2 50.2 51 50.1 50.7 50.1
02/03/2023 23:16:13 47.3 47.3 47.5 47.3 47.2 47.1 49.6 49.6 51 50.1 50.7 50.1
02/03/2023 23:16:14 47.2 47.2 47.5 47.3 47.2 47.1 49.2 49.2 51 50.1 50.7 50.1
02/03/2023 23:16:15 47.3 47.3 47.5 47.3 47.2 47.1 49.6 49.6 50.2 50.1 50.7 50.1
02/03/2023 23:16:16 47.3 47.3 47.5 47.3 47.2 47.1 49.4 49.4 50.2 50.1 50.7 50.1
02/03/2023 23:16:17 47.2 47.2 47.5 47.3 47.2 47.1 49.2 49.2 50.2 50.1 50.7 50.1
02/03/2023 23:16:18 47.2 47.2 47.5 47.3 47.2 47.1 49.5 49.5 50.2 50.1 50.7 50.1
02/03/2023 23:16:19 47.2 47.2 47.5 47.3 47.2 47.1 49.8 49.8 50.2 50.1 50.7 50.1
02/03/2023 23:16:20 47.2 47.2 47.5 47.3 47.2 47.1 49.4 49.4 50.2 50.1 50.7 50.1
02/03/2023 23:16:21 47.3 47.3 47.4 47.3 47.2 47.1 49.8 49.8 50.2 50.1 50.7 50.1
02/03/2023 23:16:22 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 50.2 50.1 50.7 50.1
02/03/2023 23:16:23 47.2 47.2 47.3 47.3 47.2 47.1 49.7 49.7 50.2 50.1 50.7 50.1
02/03/2023 23:16:24 47.2 47.2 47.3 47.3 47.2 47.1 50.9 50.9 50.9 50.1 50.7 50.1
02/03/2023 23:16:25 47.2 47.2 47.3 47.3 47.2 47.1 50 50 50.9 50.1 50.7 50.1
02/03/2023 23:16:26 47.2 47.2 47.3 47.3 47.2 47.1 49.3 49.3 50.9 50.1 50.7 50.1
02/03/2023 23:16:27 47.3 47.3 47.3 47.3 47.2 47.1 49.5 49.5 50.9 50.1 50.7 50.1
02/03/2023 23:16:28 47.2 47.2 47.3 47.3 47.2 47.1 49.4 49.4 50.9 50.1 50.7 50.1
02/03/2023 23:16:29 47.2 47.2 47.3 47.3 47.2 47.1 49.5 49.5 50.9 50.1 50.7 50.1
02/03/2023 23:16:30 47.2 47.2 47.3 47.3 47.2 47.1 49.8 49.8 50.9 50.1 50.7 50.1
02/03/2023 23:16:31 47.2 47.2 47.3 47.3 47.2 47.1 49.6 49.6 50.9 50.1 50.7 50.1
02/03/2023 23:16:32 47.3 47.3 47.3 47.3 47.2 47.1 49.6 49.6 50.9 50.1 50.7 50.1
02/03/2023 23:16:33 47.2 47.2 47.3 47.3 47.2 47.1 49.6 49.6 50.9 50.1 50.7 50.1
02/03/2023 23:16:34 47.3 47.3 47.3 47.3 47.2 47.1 49.5 49.5 50.9 50.1 50.7 50.1
02/03/2023 23:16:35 47.2 47.2 47.3 47.3 47.2 47.1 49.2 49.2 50.9 50.1 50.7 50.1
02/03/2023 23:16:36 47.2 47.2 47.3 47.3 47.2 47.1 49.4 49.4 50.9 50.1 50.7 50.1
02/03/2023 23:16:37 47.2 47.2 47.3 47.3 47.2 47.1 49.6 49.6 50.9 50.1 50.7 50.1
02/03/2023 23:16:38 47.3 47.3 47.3 47.3 47.2 47.1 49.7 49.7 50.9 50.1 50.7 50.1
02/03/2023 23:16:39 47.4 47.4 47.4 47.3 47.2 47.1 49.7 49.7 50.9 50.1 50.7 50.1
02/03/2023 23:16:40 47.3 47.3 47.4 47.3 47.2 47.1 49.4 49.4 50.9 50.1 50.7 50.1
02/03/2023 23:16:41 47.3 47.3 47.4 47.3 47.2 47.1 49.4 49.4 50.9 50.1 50.7 50.1
02/03/2023 23:16:42 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 50.9 50.1 50.7 50.1
02/03/2023 23:16:43 47.3 47.3 47.4 47.3 47.2 47.1 49.5 49.5 50.9 50.1 50.7 50.1
02/03/2023 23:16:44 47.3 47.3 47.4 47.3 47.2 47.1 49.4 49.4 50.9 50.1 50.7 50.1
02/03/2023 23:16:46 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 50.9 50.1 50.7 50.1
02/03/2023 23:16:47 47.2 47.2 47.4 47.3 47.2 47.1 49.2 49.2 50.9 50.1 50.7 50.1
02/03/2023 23:16:48 47.3 47.3 47.4 47.3 47.2 47.1 49.3 49.3 50.9 50.1 50.7 50.1
02/03/2023 23:16:49 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 50.9 50.1 50.7 50.1
02/03/2023 23:16:50 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 50.9 50 50.7 50.1
02/03/2023 23:16:51 47.2 47.2 47.4 47.3 47.2 47.1 49.3 49.3 50.9 50 50.7 50.1
02/03/2023 23:16:52 47.3 47.3 47.4 47.3 47.2 47.1 49.7 49.7 50.9 50 50.7 50.1
02/03/2023 23:16:53 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 50.9 50 50.7 50.1
02/03/2023 23:16:54 47.2 47.2 47.4 47.3 47.2 47.1 49.6 49.6 50.9 50 50.7 50.1
02/03/2023 23:16:55 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 50 50 50.7 50.1
02/03/2023 23:16:56 47.4 47.4 47.4 47.3 47.2 47.1 49.3 49.3 49.8 50 50.7 50.1
02/03/2023 23:16:57 47.4 47.4 47.4 47.3 47.2 47.1 49.6 49.6 49.8 50 50.7 50.1
02/03/2023 23:16:58 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 49.8 50 50.7 50.1
02/03/2023 23:16:59 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 49.8 50 50.7 50.1
02/03/2023 23:17:00 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 49.8 50 50.7 50.1
02/03/2023 23:17:01 47.3 47.3 47.4 47.3 47.2 47.1 49.6 49.6 49.7 50 50.7 50.1
02/03/2023 23:17:02 47.3 47.3 47.4 47.3 47.2 47.1 49.4 49.4 49.7 50 50.7 50.1
02/03/2023 23:17:03 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 49.7 50 50.7 50.1
02/03/2023 23:17:04 47.3 47.3 47.4 47.3 47.2 47.1 49.4 49.4 49.7 50 50.7 50.1
02/03/2023 23:17:05 47.3 47.3 47.4 47.3 47.2 47.1 49.1 49.1 49.7 50 50.7 50.1
02/03/2023 23:17:06 47.3 47.3 47.4 47.3 47.2 47.1 49.7 49.7 49.7 50 50.7 50.1
02/03/2023 23:17:07 47.4 47.4 47.4 47.3 47.2 47.1 49.6 49.6 49.7 50 50.7 50.1
02/03/2023 23:17:08 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 49.7 50 50.7 50.1
02/03/2023 23:17:09 47.3 47.3 47.4 47.3 47.2 47.1 49.5 49.5 49.7 50 50.7 50.1
02/03/2023 23:17:10 47.3 47.3 47.4 47.3 47.2 47.1 49.6 49.6 49.7 50 50.7 50.1
02/03/2023 23:17:11 47.3 47.3 47.4 47.3 47.2 47.1 49.4 49.4 49.7 50 50.7 50.1
02/03/2023 23:17:12 47.4 47.4 47.4 47.3 47.2 47.1 49.5 49.5 49.7 50 50.7 50.1
02/03/2023 23:17:13 47.3 47.3 47.4 47.3 47.2 47.1 49.4 49.4 49.7 50 50.7 50.1
02/03/2023 23:17:14 47.3 47.3 47.4 47.3 47.2 47.1 49.3 49.3 49.7 50 50.7 50.1
02/03/2023 23:17:15 47.3 47.3 47.4 47.3 47.2 47.1 49.6 49.6 49.7 50 50.7 50.1
02/03/2023 23:17:16 47.4 47.4 47.4 47.3 47.2 47.1 49.5 49.5 49.7 50 50.7 50.1
02/03/2023 23:17:17 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 49.7 50 50.7 50.1
02/03/2023 23:17:18 47.2 47.2 47.4 47.3 47.2 47.1 49.6 49.6 49.7 50 50.7 50.1
02/03/2023 23:17:19 47.3 47.3 47.4 47.3 47.2 47.1 49.6 49.6 49.7 50 50.7 50.1
02/03/2023 23:17:20 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 49.7 50 50.7 50.1
02/03/2023 23:17:21 47.3 47.3 47.4 47.3 47.2 47.1 49.5 49.5 49.7 50 50.7 50.1
02/03/2023 23:17:22 47.3 47.3 47.4 47.3 47.2 47.1 49.5 49.5 49.7 50 50.7 50.1
02/03/2023 23:17:23 47.3 47.3 47.4 47.3 47.2 47.1 49.6 49.6 49.7 50 50.7 50.1
02/03/2023 23:17:24 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 49.7 50 50.7 50.1
02/03/2023 23:17:25 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 49.7 50 50.7 50.1
02/03/2023 23:17:26 47.3 47.3 47.4 47.3 47.2 47.1 49.5 49.5 49.7 50 50.7 50.1
02/03/2023 23:17:27 47.3 47.3 47.4 47.3 47.2 47.1 49.8 49.8 49.8 50 50.7 50.1
02/03/2023 23:17:28 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 49.8 50 50.7 50.1
02/03/2023 23:17:29 47.3 47.3 47.4 47.3 47.2 47.1 49.5 49.5 49.8 50 50.7 50.1
02/03/2023 23:17:30 47.3 47.3 47.4 47.3 47.2 47.1 49.7 49.7 49.8 50 50.7 50.1
02/03/2023 23:17:31 47.3 47.3 47.4 47.3 47.2 47.1 49.8 49.8 49.8 50 50.7 50.1
02/03/2023 23:17:32 47.2 47.2 47.4 47.3 47.2 47.1 49.7 49.7 49.8 50 50.7 50.1
02/03/2023 23:17:33 47.2 47.2 47.4 47.3 47.2 47.1 49.8 49.8 49.8 50 50.7 50.1
02/03/2023 23:17:34 47.2 47.2 47.4 47.3 47.2 47.1 49.6 49.6 49.8 50 50.7 50.1
02/03/2023 23:17:35 47.2 47.2 47.4 47.3 47.2 47.1 49.9 49.9 49.9 50 50.7 50.1
02/03/2023 23:17:36 47.2 47.2 47.4 47.3 47.2 47.1 50 50 50 50 50.7 50.1
02/03/2023 23:17:37 47.3 47.3 47.4 47.3 47.2 47.1 50.5 50.5 50.5 50 50.7 50.1
02/03/2023 23:17:38 47.3 47.3 47.4 47.3 47.2 47.1 49.5 49.5 50.5 50 50.7 50.1
02/03/2023 23:17:39 47.3 47.3 47.4 47.3 47.2 47.1 49.7 49.7 50.5 50 50.7 50.1
02/03/2023 23:17:40 47.3 47.3 47.4 47.3 47.2 47.1 49.5 49.5 50.5 50 50.7 50.1
02/03/2023 23:17:41 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 50.5 50 50.7 50.1
02/03/2023 23:17:42 47.2 47.2 47.4 47.3 47.2 47.1 50 50 50.5 50 50.7 50.1
02/03/2023 23:17:43 47.2 47.2 47.4 47.3 47.2 47.1 49.3 49.3 50.5 50 50.7 50.1
02/03/2023 23:17:44 47.4 47.4 47.4 47.3 47.2 47.1 49.6 49.6 50.5 50 50.7 50.1
02/03/2023 23:17:45 47.3 47.3 47.4 47.3 47.2 47.1 49.6 49.6 50.5 49.9 50.7 50.1
02/03/2023 23:17:46 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 50.5 49.9 50.7 50.1
02/03/2023 23:17:47 47.1 47.1 47.4 47.3 47.2 47.1 49.4 49.4 50.5 49.9 50.7 50.1
02/03/2023 23:17:48 47.2 47.2 47.4 47.3 47.2 47.1 49.6 49.6 50.5 49.9 50.7 50.1
02/03/2023 23:17:49 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 50.5 49.8 50.7 50.1
02/03/2023 23:17:50 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 50.5 49.8 50.7 50.1
02/03/2023 23:17:51 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 50.5 49.8 50.7 50.1
02/03/2023 23:17:52 47.2 47.2 47.4 47.3 47.2 47.1 49.3 49.3 50.5 49.8 50.7 50.1
02/03/2023 23:17:53 47.3 47.3 47.4 47.3 47.2 47.1 49.4 49.4 50.5 49.8 50.7 50.1
02/03/2023 23:17:54 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 50.5 49.7 50.7 50.1
02/03/2023 23:17:55 47.3 47.3 47.4 47.3 47.2 47.1 49.3 49.3 50.5 49.7 50.7 50.1
02/03/2023 23:17:56 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 50.5 49.7 50.7 50.1
02/03/2023 23:17:57 47.3 47.3 47.4 47.3 47.2 47.1 49.4 49.4 50.5 49.7 50.7 50.1
02/03/2023 23:17:58 47.3 47.3 47.4 47.3 47.2 47.1 49.2 49.2 50.5 49.7 50.7 50.1
02/03/2023 23:17:59 47.2 47.2 47.4 47.3 47.2 47.1 49.4 49.4 50.5 49.7 50.7 50.1
02/03/2023 23:18:00 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 50.5 49.7 50.7 50.1
02/03/2023 23:18:01 47.2 47.2 47.4 47.3 47.2 47.1 49.3 49.3 50.5 49.7 50.7 50.1
02/03/2023 23:18:02 47.2 47.2 47.4 47.3 47.2 47.1 49.2 49.2 50.5 49.7 50.7 50.1
02/03/2023 23:18:03 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 50.5 49.7 50.7 50.1
02/03/2023 23:18:04 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 50.5 49.7 50.7 50.1
02/03/2023 23:18:05 47.2 47.2 47.4 47.3 47.2 47.1 49.7 49.7 50.5 49.7 50.7 50.1
02/03/2023 23:18:06 47.2 47.2 47.4 47.3 47.2 47.1 49.6 49.6 50.5 49.7 50.7 50.1
02/03/2023 23:18:07 47.2 47.2 47.4 47.3 47.2 47.1 49.7 49.7 50 49.7 50.7 50.1
02/03/2023 23:18:08 47.1 47.1 47.4 47.3 47.2 47.1 49.6 49.6 50 49.7 50.7 50.1
02/03/2023 23:18:09 47.2 47.2 47.4 47.3 47.2 47.1 49.8 49.8 50 49.7 50.7 50.1
02/03/2023 23:18:10 47.3 47.3 47.4 47.3 47.2 47.1 49.6 49.6 50 49.7 50.7 50.1
02/03/2023 23:18:11 47.2 47.2 47.4 47.3 47.2 47.1 49.7 49.7 50 49.7 50.7 50.1
02/03/2023 23:18:12 47.2 47.2 47.4 47.3 47.2 47.1 49.7 49.7 49.8 49.7 50.7 50.1
02/03/2023 23:18:13 47.2 47.2 47.4 47.3 47.2 47.1 49.5 49.5 49.8 49.7 50.7 50.1
02/03/2023 23:18:14 47.2 47.2 47.3 47.3 47.2 47.1 49.7 49.7 49.8 49.7 50.7 50.1
02/03/2023 23:18:15 47.1 47.1 47.3 47.3 47.2 47.1 49.4 49.4 49.8 49.7 50.7 50.1
02/03/2023 23:18:16 47.2 47.2 47.3 47.3 47.2 47.1 49.6 49.6 49.8 49.7 50.7 50.1
02/03/2023 23:18:17 47.1 47.1 47.3 47.3 47.2 47.1 50.1 50.1 50.1 49.7 50.7 50.1
02/03/2023 23:18:18 47.2 47.2 47.3 47.3 47.2 47.1 49.8 49.8 50.1 49.7 50.7 50.1
02/03/2023 23:18:19 47.2 47.2 47.3 47.3 47.2 47.1 50.6 50.6 50.6 49.7 50.7 50.1
02/03/2023 23:18:20 47.2 47.2 47.3 47.3 47.2 47.1 49.8 49.8 50.6 49.7 50.7 50.1
02/03/2023 23:18:21 47.2 47.2 47.3 47.3 47.2 47.1 49.7 49.7 50.6 49.7 50.7 50.1
02/03/2023 23:18:22 47.1 47.1 47.3 47.3 47.2 47.1 49.3 49.3 50.6 49.7 50.7 50.1
02/03/2023 23:18:23 47.2 47.2 47.3 47.3 47.2 47.1 49.8 49.8 50.6 49.7 50.7 50.1
02/03/2023 23:18:24 47.1 47.1 47.3 47.3 47.2 47.1 49.4 49.4 50.6 49.7 50.7 50.1
02/03/2023 23:18:25 47.1 47.1 47.3 47.3 47.2 47.1 49.4 49.4 50.6 49.7 50.7 50.1
02/03/2023 23:18:26 47.1 47.1 47.3 47.3 47.2 47.1 49.7 49.7 50.6 49.7 50.7 50.1
02/03/2023 23:18:27 47.2 47.2 47.3 47.3 47.2 47.1 49.4 49.4 50.6 49.7 50.7 50.1
02/03/2023 23:18:28 47.2 47.2 47.3 47.3 47.2 47.1 49.5 49.5 50.6 49.7 50.7 50.1
02/03/2023 23:18:29 47.2 47.2 47.3 47.3 47.2 47.1 49.4 49.4 50.6 49.7 50.7 50.1
02/03/2023 23:18:30 47.3 47.3 47.3 47.3 47.2 47.1 49.4 49.4 50.6 49.7 50.7 50.1
02/03/2023 23:18:31 47.1 47.1 47.3 47.3 47.2 47.1 49.4 49.4 50.6 49.7 50.7 50.1
02/03/2023 23:18:32 47.2 47.2 47.3 47.3 47.2 47.1 49.5 49.5 50.6 49.7 50.7 50.1
02/03/2023 23:18:33 47.3 47.3 47.3 47.3 47.2 47.1 49.6 49.6 50.6 49.7 50.7 50.1
02/03/2023 23:18:34 47.2 47.2 47.3 47.3 47.2 47.1 50.1 50.1 50.6 49.7 50.7 50.1
02/03/2023 23:18:35 47.2 47.2 47.3 47.3 47.2 47.1 49.8 49.8 50.6 49.7 50.7 50.1
02/03/2023 23:18:36 47.2 47.2 47.3 47.3 47.2 47.1 49.4 49.4 50.6 49.7 50.7 50.1
02/03/2023 23:18:37 47.2 47.2 47.3 47.3 47.2 47.1 49.4 49.4 50.6 49.7 50.7 50.1
02/03/2023 23:18:38 47.2 47.2 47.3 47.3 47.2 47.1 50.9 50.9 50.9 49.7 50.7 50.1
02/03/2023 23:18:39 47.2 47.2 47.3 47.3 47.2 47.1 49.5 49.5 50.9 49.7 50.7 50.1
02/03/2023 23:18:40 47.1 47.1 47.3 47.3 47.2 47.1 49.4 49.4 50.9 49.7 50.7 50.1
02/03/2023 23:18:41 47.1 47.1 47.3 47.3 47.2 47.1 49.5 49.5 50.9 49.7 50.7 50.1
02/03/2023 23:18:42 47.2 47.2 47.3 47.3 47.2 47.1 49.2 49.2 50.9 49.7 50.7 50.1
02/03/2023 23:18:43 47.1 47.1 47.3 47.3 47.2 47.1 49.2 49.2 50.9 49.7 50.7 50.1
02/03/2023 23:18:44 47.1 47.1 47.3 47.3 47.2 47.1 49.2 49.2 50.9 49.7 50.7 50.1
02/03/2023 23:18:45 47.2 47.2 47.3 47.3 47.2 47.1 49.5 49.5 50.9 49.7 50.7 50.1
02/03/2023 23:18:46 47.1 47.1 47.3 47.3 47.2 47.1 49.5 49.5 50.9 49.7 50.7 50.1
02/03/2023 23:18:47 47 47 47.3 47.3 47.2 47.1 49.4 49.4 50.9 49.7 50.7 50.1
02/03/2023 23:18:48 47.1 47.1 47.3 47.3 47.2 47.1 49.2 49.2 50.9 49.7 50.7 50.1
02/03/2023 23:18:49 47 47 47.3 47.3 47.2 47.1 49.5 49.5 50.9 49.7 50.7 50.1
02/03/2023 23:18:50 47 47 47.3 47.3 47.2 47.1 49.3 49.3 50.9 49.7 50.7 50.1
02/03/2023 23:18:51 47 47 47.3 47.3 47.2 47.1 49.2 49.2 50.9 49.7 50.7 50.1
02/03/2023 23:18:52 47 47 47.3 47.3 47.2 47.1 49.5 49.5 50.9 49.7 50.7 50.1
02/03/2023 23:18:53 47.2 47.2 47.3 47.3 47.2 47.1 49.7 49.7 50.9 49.7 50.7 50.1
02/03/2023 23:18:54 47.1 47.1 47.3 47.3 47.2 47.1 49.6 49.6 50.9 49.7 50.7 50.1
02/03/2023 23:18:55 47.1 47.1 47.3 47.3 47.2 47.1 49.6 49.6 50.9 49.7 50.7 50.1
02/03/2023 23:18:56 47.1 47.1 47.3 47.3 47.2 47.1 49.4 49.4 50.9 49.7 50.7 50.1
02/03/2023 23:18:57 47.1 47.1 47.3 47.3 47.2 47.1 49.5 49.5 50.9 49.7 50.7 50.1
02/03/2023 23:18:58 47.2 47.2 47.3 47.3 47.2 47.1 49.6 49.6 50.9 49.7 50.7 50.1
02/03/2023 23:18:59 47.1 47.1 47.3 47.3 47.2 47.1 49.3 49.3 50.9 49.6 50.7 50.1
02/03/2023 23:19:00 47.1 47.1 47.3 47.3 47.2 47.1 49.4 49.4 50.9 49.6 50.7 50.1
02/03/2023 23:19:01 47.2 47.2 47.3 47.3 47.2 47.1 49.5 49.5 50.9 49.6 50.7 50.1
02/03/2023 23:19:02 47.1 47.1 47.3 47.3 47.2 47.1 49.4 49.4 50.9 49.6 50.7 50.1
02/03/2023 23:19:03 47.1 47.1 47.2 47.3 47.2 47.1 49.5 49.5 50.9 49.6 50.7 50.1
02/03/2023 23:19:04 47.1 47.1 47.2 47.3 47.2 47.1 49.6 49.6 50.9 49.6 50.7 50.1
02/03/2023 23:19:05 47.1 47.1 47.2 47.3 47.2 47.1 49.3 49.3 50.9 49.6 50.7 50.1
02/03/2023 23:19:06 47.1 47.1 47.2 47.3 47.2 47.1 49.5 49.5 50.9 49.6 50.7 50.1
02/03/2023 23:19:07 47 47 47.2 47.3 47.2 47.1 49.5 49.5 50.9 49.6 50.7 50.1
02/03/2023 23:19:08 47.1 47.1 47.2 47.3 47.2 47.1 49.3 49.3 49.7 49.6 50.7 50.1
02/03/2023 23:19:09 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.7 49.6 50.7 50.1
02/03/2023 23:19:10 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 49.7 49.6 50.7 50.1
02/03/2023 23:19:11 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 49.7 49.6 50.7 50.1
02/03/2023 23:19:12 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 49.7 49.6 50.7 50.1
02/03/2023 23:19:13 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 49.7 49.6 50.7 50.1
02/03/2023 23:19:14 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.7 49.6 50.7 50.1
02/03/2023 23:19:15 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 49.7 49.6 50.7 50.1
02/03/2023 23:19:16 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.7 49.6 50.7 50.1
02/03/2023 23:19:17 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 49.7 49.6 50.7 50.1
02/03/2023 23:19:18 47 47 47.2 47.2 47.2 47.1 49.6 49.6 49.7 49.6 50.7 50.1
02/03/2023 23:19:19 47.2 47.2 47.2 47.2 47.2 47.1 49.4 49.4 49.7 49.6 50.7 50.1
02/03/2023 23:19:20 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 49.7 49.6 50.7 50.1
02/03/2023 23:19:21 47.2 47.2 47.2 47.2 47.2 47.1 49.6 49.6 49.7 49.6 50.7 50.1
02/03/2023 23:19:22 47.2 47.2 47.2 47.2 47.2 47.1 49.4 49.4 49.7 49.6 50.7 50.1
02/03/2023 23:19:23 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 49.6 49.6 50.7 50.1
02/03/2023 23:19:24 47 47 47.2 47.2 47.2 47.1 49.5 49.5 49.6 49.6 50.7 50.1
02/03/2023 23:19:25 46.9 46.9 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.6 50.7 50.1
02/03/2023 23:19:26 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.6 50.7 50.1
02/03/2023 23:19:27 46.9 46.9 47.2 47.2 47.2 47.1 49.5 49.5 49.6 49.6 50.7 50.1
02/03/2023 23:19:28 47 47 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.6 50.7 50.1
02/03/2023 23:19:29 46.9 46.9 47.2 47.2 47.2 47.1 49.5 49.5 49.6 49.6 50.7 50.1
02/03/2023 23:19:30 46.9 46.9 47.2 47.2 47.2 47.1 49.5 49.5 49.6 49.6 50.7 50.1
02/03/2023 23:19:31 46.9 46.9 47.2 47.2 47.2 47.1 49.3 49.3 49.6 49.6 50.7 50.1
02/03/2023 23:19:32 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.6 50.7 50.1
02/03/2023 23:19:33 47 47 47.2 47.2 47.2 47.1 49.6 49.6 49.6 49.6 50.7 50.1
02/03/2023 23:19:34 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.6 50.7 50.1
02/03/2023 23:19:35 47.3 47.3 47.3 47.2 47.2 47.1 52.4 52.4 52.4 49.6 50.7 50.1
02/03/2023 23:19:36 47 47 47.3 47.2 47.2 47.1 49.4 49.4 52.4 49.6 50.7 50.1
02/03/2023 23:19:37 47.1 47.1 47.3 47.2 47.2 47.1 49.9 49.9 52.4 49.6 50.7 50.1
02/03/2023 23:19:38 47 47 47.3 47.2 47.2 47.1 49.7 49.7 52.4 49.6 50.7 50.1
02/03/2023 23:19:39 47.1 47.1 47.3 47.2 47.2 47.1 50.7 50.7 52.4 49.6 50.7 50.1
02/03/2023 23:19:40 47 47 47.3 47.2 47.2 47.1 50.6 50.6 52.4 49.6 50.7 50.1
02/03/2023 23:19:41 47.2 47.2 47.3 47.2 47.2 47.1 52.1 52.1 52.4 49.7 50.7 50.1
02/03/2023 23:19:42 47.1 47.1 47.3 47.2 47.2 47.1 51 51 52.4 49.7 50.7 50.1
02/03/2023 23:19:43 47.1 47.1 47.3 47.2 47.2 47.1 51.7 51.7 52.4 49.7 50.7 50.1
02/03/2023 23:19:44 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 52.4 49.7 50.7 50.1
02/03/2023 23:19:45 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 52.4 49.7 50.7 50.1
02/03/2023 23:19:46 47 47 47.3 47.2 47.2 47.1 49.3 49.3 52.4 49.7 50.7 50.1
02/03/2023 23:19:47 47 47 47.3 47.2 47.2 47.1 49.3 49.3 52.4 49.7 50.7 50.1
02/03/2023 23:19:48 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 52.4 49.7 50.7 50.1
02/03/2023 23:19:49 47 47 47.3 47.2 47.2 47.1 50.5 50.5 52.4 49.7 50.7 50.1
02/03/2023 23:19:50 47.2 47.2 47.3 47.2 47.2 47.1 51.2 51.2 52.4 49.7 50.7 50.1
02/03/2023 23:19:51 47.3 47.3 47.3 47.2 47.2 47.1 53.1 53.1 53.1 49.7 50.7 50.1
02/03/2023 23:19:52 47 47 47.3 47.2 47.2 47.1 50.7 50.7 53.1 49.7 50.7 50.1
02/03/2023 23:19:53 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 53.1 49.7 50.7 50.1
02/03/2023 23:19:54 47 47 47.3 47.2 47.2 47.1 49.3 49.3 53.1 49.7 50.7 50.1
02/03/2023 23:19:55 47 47 47.3 47.2 47.2 47.1 49.4 49.4 53.1 49.7 50.7 50.1
02/03/2023 23:19:56 47 47 47.3 47.2 47.2 47.1 49.5 49.5 53.1 49.7 50.7 50.1
02/03/2023 23:19:57 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 53.1 49.7 50.7 50.1
02/03/2023 23:19:58 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 53.1 49.7 50.7 50.1
02/03/2023 23:19:59 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 53.1 49.7 50.7 50.1
02/03/2023 23:20:00 47 47 47.3 47.2 47.2 47.1 49.5 49.5 53.1 49.7 50.7 50.1
02/03/2023 23:20:01 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 53.1 49.7 50.7 50.1
02/03/2023 23:20:02 47.1 47.1 47.3 47.2 47.2 47.1 49.6 49.6 53.1 49.7 50.7 50.1
02/03/2023 23:20:03 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 53.1 49.7 50.7 50.1
02/03/2023 23:20:04 47 47 47.3 47.2 47.2 47.1 49.2 49.2 53.1 49.7 50.7 50.1
02/03/2023 23:20:05 47 47 47.3 47.2 47.2 47.1 49.4 49.4 53.1 49.7 50.7 50.1
02/03/2023 23:20:06 47 47 47.3 47.2 47.2 47.1 49.6 49.6 53.1 49.7 50.7 50.1
02/03/2023 23:20:07 47 47 47.3 47.2 47.2 47.1 49.4 49.4 53.1 49.7 50.7 50.1
02/03/2023 23:20:08 47 47 47.3 47.2 47.2 47.1 49.6 49.6 53.1 49.7 50.7 50.1
02/03/2023 23:20:09 47 47 47.3 47.2 47.2 47.1 49.3 49.3 53.1 49.7 50.7 50.1
02/03/2023 23:20:10 47 47 47.3 47.2 47.2 47.1 49.3 49.3 53.1 49.7 50.7 50.1
02/03/2023 23:20:11 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 53.1 49.7 50.7 50.1
02/03/2023 23:20:12 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 53.1 49.7 50.7 50.1
02/03/2023 23:20:13 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 53.1 49.7 50.7 50.1
02/03/2023 23:20:14 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 53.1 49.7 50.7 50.1
02/03/2023 23:20:15 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 53.1 49.7 50.7 50.1
02/03/2023 23:20:16 47.1 47.1 47.3 47.2 47.2 47.1 49.6 49.6 53.1 49.7 50.6 50.1
02/03/2023 23:20:17 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 53.1 49.7 50.2 50.1
02/03/2023 23:20:18 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 53.1 49.7 49.8 50.1
02/03/2023 23:20:19 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 53.1 49.7 49.8 50.1
02/03/2023 23:20:20 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 53.1 49.7 49.8 50.1
02/03/2023 23:20:21 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 50.7 49.7 49.8 50.1
02/03/2023 23:20:22 47 47 47.2 47.2 47.2 47.1 49.3 49.3 49.6 49.7 49.8 50.1
02/03/2023 23:20:23 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 49.6 49.7 49.8 50.1
02/03/2023 23:20:24 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.7 49.8 50.1
02/03/2023 23:20:25 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 49.6 49.7 49.8 50.1
02/03/2023 23:20:26 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.7 49.8 50.1
02/03/2023 23:20:27 47.1 47.1 47.2 47.2 47.2 47.1 49.8 49.8 49.8 49.7 49.8 50.1
02/03/2023 23:20:28 47 47 47.2 47.2 47.2 47.1 49.5 49.5 49.8 49.7 49.8 50.1
02/03/2023 23:20:29 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.8 49.7 49.8 50.1
02/03/2023 23:20:30 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.8 49.7 49.8 50.1
02/03/2023 23:20:31 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 49.8 49.6 49.8 50.1
02/03/2023 23:20:32 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:20:33 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.8 49.6 49.8 50.1
02/03/2023 23:20:34 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:20:35 47 47 47.2 47.2 47.2 47.1 49.3 49.3 49.8 49.6 49.8 50.1
02/03/2023 23:20:36 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:20:37 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:20:38 47 47 47.2 47.2 47.2 47.1 49.3 49.3 49.8 49.6 49.8 50.1
02/03/2023 23:20:39 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 49.8 49.6 49.8 50.1
02/03/2023 23:20:40 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 49.8 49.6 49.8 50.1
02/03/2023 23:20:41 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 49.8 49.6 49.8 50.1
02/03/2023 23:20:42 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:20:43 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 49.8 49.6 49.8 50.1
02/03/2023 23:20:44 47 47 47.2 47.2 47.2 47.1 49.3 49.3 49.8 49.6 49.8 50.1
02/03/2023 23:20:45 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:20:46 47 47 47.2 47.2 47.2 47.1 49.2 49.2 49.8 49.6 49.8 50.1
02/03/2023 23:20:47 47.1 47.1 47.1 47.2 47.2 47.1 49.6 49.6 49.8 49.6 49.8 50.1
02/03/2023 23:20:48 47 47 47.1 47.2 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:20:49 47.1 47.1 47.1 47.2 47.2 47.1 49.7 49.7 49.8 49.6 49.8 50.1
02/03/2023 23:20:50 47 47 47.1 47.2 47.2 47.1 49.9 49.9 49.9 49.6 49.8 50.1
02/03/2023 23:20:51 47.1 47.1 47.1 47.2 47.2 47.1 50.3 50.3 50.3 49.6 49.8 50.1
02/03/2023 23:20:52 47 47 47.1 47.2 47.2 47.1 50.3 50.3 50.3 49.6 49.8 50.1
02/03/2023 23:20:53 47.1 47.1 47.1 47.2 47.2 47.1 50.9 50.9 50.9 49.6 49.8 50.1
02/03/2023 23:20:54 47.2 47.2 47.2 47.2 47.2 47.1 51.1 51.1 51.1 49.6 49.8 50.1
02/03/2023 23:20:55 47 47 47.2 47.2 47.2 47.1 51.2 51.2 51.2 49.6 49.8 50.1
02/03/2023 23:20:56 47.1 47.1 47.2 47.2 47.2 47.1 49.9 49.9 51.2 49.6 49.8 50.1
02/03/2023 23:20:57 47.1 47.1 47.2 47.2 47.2 47.1 50.8 50.8 51.2 49.7 49.8 50.1
02/03/2023 23:20:58 47 47 47.2 47.2 47.2 47.1 50 50 51.2 49.7 49.8 50.1
02/03/2023 23:20:59 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 51.2 49.7 49.8 50.1
02/03/2023 23:21:00 47.2 47.2 47.2 47.2 47.2 47.1 49.7 49.7 51.2 49.7 49.8 50.1
02/03/2023 23:21:01 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 51.2 49.7 49.8 50.1
02/03/2023 23:21:02 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 51.2 49.7 49.8 50.1
02/03/2023 23:21:03 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 51.2 49.7 49.8 50.1
02/03/2023 23:21:04 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 51.2 49.7 49.8 50.1
02/03/2023 23:21:05 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 51.2 49.7 49.8 50.1
02/03/2023 23:21:06 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 51.2 49.7 49.8 50.1
02/03/2023 23:21:07 47.1 47.1 47.2 47.2 47.2 47.1 49.9 49.9 51.2 49.7 49.8 50.1
02/03/2023 23:21:08 47 47 47.2 47.2 47.2 47.1 50.2 50.2 51.2 49.7 49.8 50.1
02/03/2023 23:21:09 47.1 47.1 47.2 47.2 47.2 47.1 50.8 50.8 51.2 49.7 49.8 50.1
02/03/2023 23:21:10 47.1 47.1 47.2 47.2 47.2 47.1 50.1 50.1 51.2 49.7 49.8 50.1
02/03/2023 23:21:11 47.1 47.1 47.2 47.2 47.2 47.1 50.2 50.2 51.2 49.7 49.8 50.1
02/03/2023 23:21:12 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 51.2 49.7 49.8 50.1
02/03/2023 23:21:13 47.2 47.2 47.2 47.2 47.2 47.1 49.8 49.8 51.2 49.7 49.8 50.1
02/03/2023 23:21:14 47 47 47.2 47.2 47.2 47.1 49.6 49.6 51.2 49.7 49.8 50.1
02/03/2023 23:21:15 47.2 47.2 47.2 47.2 47.2 47.1 49.7 49.7 51.2 49.7 49.8 50.1
02/03/2023 23:21:16 47 47 47.2 47.2 47.2 47.1 49.5 49.5 51.2 49.7 49.8 50.1
02/03/2023 23:21:17 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 51.2 49.7 49.8 50.1
02/03/2023 23:21:18 47 47 47.2 47.2 47.2 47.1 49.2 49.2 51.2 49.7 49.8 50.1
02/03/2023 23:21:19 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 51.2 49.7 49.8 50.1
02/03/2023 23:21:20 47 47 47.2 47.2 47.2 47.1 49.3 49.3 51.2 49.7 49.8 50.1
02/03/2023 23:21:21 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 51.2 49.7 49.8 50.1
02/03/2023 23:21:22 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 51.2 49.7 49.8 50.1
02/03/2023 23:21:23 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 51.2 49.7 49.8 50.1
02/03/2023 23:21:24 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 51.2 49.7 49.8 50.1
02/03/2023 23:21:25 47 47 47.2 47.2 47.2 47.1 49.5 49.5 50.8 49.7 49.8 50.1
02/03/2023 23:21:26 47 47 47.2 47.2 47.2 47.1 49.1 49.1 50.8 49.7 49.8 50.1
02/03/2023 23:21:27 47 47 47.2 47.2 47.2 47.1 49.2 49.2 50.8 49.7 49.8 50.1
02/03/2023 23:21:28 47 47 47.2 47.2 47.2 47.1 49.4 49.4 50.8 49.7 49.8 50.1
02/03/2023 23:21:29 47 47 47.2 47.2 47.2 47.1 49.2 49.2 50.8 49.7 49.8 50.1
02/03/2023 23:21:30 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 50.8 49.7 49.8 50.1
02/03/2023 23:21:31 47 47 47.2 47.2 47.2 47.1 49 49 50.8 49.6 49.8 50.1
02/03/2023 23:21:32 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 50.8 49.6 49.8 50.1
02/03/2023 23:21:33 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 50.8 49.6 49.8 50.1
02/03/2023 23:21:34 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 50.8 49.6 49.8 50.1
02/03/2023 23:21:35 47 47 47.2 47.2 47.2 47.1 49.2 49.2 50.8 49.6 49.8 50.1
02/03/2023 23:21:36 47.2 47.2 47.2 47.2 47.2 47.1 49.5 49.5 50.8 49.6 49.8 50.1
02/03/2023 23:21:37 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 50.8 49.6 49.8 50.1
02/03/2023 23:21:38 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 50.8 49.6 49.8 50.1
02/03/2023 23:21:39 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 50.2 49.6 49.8 50.1
02/03/2023 23:21:40 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 50.2 49.6 49.8 50.1
02/03/2023 23:21:41 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:21:42 47 47 47.2 47.2 47.2 47.1 49.3 49.3 49.8 49.6 49.8 50.1
02/03/2023 23:21:43 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 49.7 49.6 49.8 50.1
02/03/2023 23:21:44 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 49.7 49.6 49.8 50.1
02/03/2023 23:21:45 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 49.6 49.6 49.8 50.1
02/03/2023 23:21:46 47 47 47.2 47.2 47.2 47.1 49.2 49.2 49.6 49.6 49.8 50.1
02/03/2023 23:21:47 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.6 49.8 50.1
02/03/2023 23:21:48 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 49.6 49.6 49.8 50.1
02/03/2023 23:21:49 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.6 49.8 50.1
02/03/2023 23:21:50 47 47 47.2 47.2 47.2 47.1 49.6 49.6 49.6 49.6 49.8 50.1
02/03/2023 23:21:51 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 49.6 49.6 49.8 50.1
02/03/2023 23:21:52 47 47 47.2 47.2 47.2 47.1 49.3 49.3 49.6 49.6 49.8 50.1
02/03/2023 23:21:53 47 47 47.2 47.2 47.2 47.1 49.3 49.3 49.6 49.6 49.8 50.1
02/03/2023 23:21:54 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.6 49.8 50.1
02/03/2023 23:21:55 47 47 47.2 47.2 47.2 47.1 49.3 49.3 49.6 49.6 49.8 50.1
02/03/2023 23:21:56 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 49.6 49.6 49.8 50.1
02/03/2023 23:21:57 47.1 47.1 47.2 47.2 47.2 47.1 49.7 49.7 49.7 49.6 49.8 50.1
02/03/2023 23:21:58 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.7 49.6 49.8 50.1
02/03/2023 23:21:59 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.7 49.6 49.8 50.1
02/03/2023 23:22:00 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 49.7 49.6 49.8 50.1
02/03/2023 23:22:01 47 47 47.2 47.2 47.2 47.1 49.1 49.1 49.7 49.6 49.8 50.1
02/03/2023 23:22:02 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.7 49.6 49.8 50.1
02/03/2023 23:22:03 47.2 47.2 47.2 47.2 47.2 47.1 49.5 49.5 49.7 49.6 49.8 50.1
02/03/2023 23:22:04 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.7 49.6 49.8 50.1
02/03/2023 23:22:05 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.7 49.6 49.8 50.1
02/03/2023 23:22:06 47.2 47.2 47.2 47.2 47.2 47.1 49.5 49.5 49.7 49.6 49.8 50.1
02/03/2023 23:22:07 47.2 47.2 47.2 47.2 47.2 47.1 49.7 49.7 49.7 49.6 49.8 50.1
02/03/2023 23:22:08 47.3 47.3 47.3 47.2 47.2 47.1 49.5 49.5 49.7 49.6 49.8 50.1
02/03/2023 23:22:09 47.3 47.3 47.3 47.2 47.2 47.1 49.9 49.9 49.9 49.6 49.8 50.1
02/03/2023 23:22:10 47.3 47.3 47.3 47.2 47.2 47.1 49.7 49.7 49.9 49.6 49.8 50.1
02/03/2023 23:22:11 47.3 47.3 47.3 47.2 47.2 47.1 49.8 49.8 49.9 49.6 49.8 50.1
02/03/2023 23:22:12 47.2 47.2 47.3 47.2 47.2 47.1 50.2 50.2 50.2 49.6 49.8 50.1
02/03/2023 23:22:13 47.2 47.2 47.3 47.2 47.2 47.1 49.8 49.8 50.2 49.6 49.8 50.1
02/03/2023 23:22:14 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 50.2 49.6 49.8 50.1
02/03/2023 23:22:15 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.2 49.6 49.8 50.1
02/03/2023 23:22:16 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 50.2 49.6 49.8 50.1
02/03/2023 23:22:17 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.2 49.6 49.8 50.1
02/03/2023 23:22:19 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.2 49.6 49.8 50.1
02/03/2023 23:22:20 47 47 47.3 47.2 47.2 47.1 49.3 49.3 50.2 49.6 49.8 50.1
02/03/2023 23:22:21 47 47 47.3 47.2 47.2 47.1 49.4 49.4 50.2 49.6 49.8 50.1
02/03/2023 23:22:22 47 47 47.3 47.2 47.2 47.1 49.3 49.3 50.2 49.6 49.8 50.1
02/03/2023 23:22:23 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.2 49.6 49.8 50.1
02/03/2023 23:22:24 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.2 49.6 49.8 50.1
02/03/2023 23:22:25 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 50.2 49.6 49.8 50.1
02/03/2023 23:22:26 47.2 47.2 47.3 47.2 47.2 47.1 49.8 49.8 50.2 49.6 49.8 50.1
02/03/2023 23:22:27 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 50.2 49.6 49.8 50.1
02/03/2023 23:22:28 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.2 49.6 49.8 50.1
02/03/2023 23:22:29 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.2 49.6 49.8 50.1
02/03/2023 23:22:30 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.2 49.6 49.8 50.1
02/03/2023 23:22:31 47.1 47.1 47.3 47.2 47.2 47.1 49.6 49.6 50.2 49.6 49.8 50.1
02/03/2023 23:22:32 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.2 49.6 49.8 50.1
02/03/2023 23:22:33 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.2 49.6 49.8 50.1
02/03/2023 23:22:34 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 50.2 49.6 49.8 50.1
02/03/2023 23:22:35 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.2 49.6 49.8 50.1
02/03/2023 23:22:36 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.2 49.6 49.8 50.1
02/03/2023 23:22:37 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 50.2 49.6 49.8 50.1
02/03/2023 23:22:38 47.3 47.3 47.3 47.2 47.2 47.1 49.8 49.8 50.2 49.6 49.8 50.1
02/03/2023 23:22:39 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 50.2 49.6 49.8 50.1
02/03/2023 23:22:40 47.2 47.2 47.3 47.2 47.2 47.1 49.7 49.7 50.2 49.6 49.8 50.1
02/03/2023 23:22:41 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.2 49.6 49.8 50.1
02/03/2023 23:22:42 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.2 49.6 49.8 50.1
02/03/2023 23:22:43 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:22:44 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:22:45 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.8 49.6 49.8 50.1
02/03/2023 23:22:46 47 47 47.3 47.1 47.2 47.1 49.3 49.3 49.8 49.6 49.8 50.1
02/03/2023 23:22:47 47.1 47.1 47.3 47.1 47.2 47.1 49.2 49.2 49.8 49.6 49.8 50.1
02/03/2023 23:22:48 47.1 47.1 47.3 47.1 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:22:49 47.1 47.1 47.3 47.1 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:22:50 47.1 47.1 47.3 47.1 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:22:51 47.1 47.1 47.3 47.1 47.2 47.1 49.5 49.5 49.8 49.6 49.8 50.1
02/03/2023 23:22:52 47.2 47.2 47.3 47.1 47.2 47.1 49.3 49.3 49.8 49.6 49.8 50.1
02/03/2023 23:22:53 47 47 47.3 47.1 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:22:54 47.1 47.1 47.3 47.1 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:22:55 47.1 47.1 47.3 47.1 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:22:56 47.2 47.2 47.3 47.1 47.2 47.1 49.6 49.6 49.8 49.6 49.8 50.1
02/03/2023 23:22:57 47.1 47.1 47.3 47.1 47.2 47.1 49.4 49.4 49.8 49.6 49.8 50.1
02/03/2023 23:22:58 47.1 47.1 47.3 47.1 47.2 47.1 49.1 49.1 49.8 49.6 49.8 50.1
02/03/2023 23:22:59 47.2 47.2 47.3 47.1 47.2 47.1 49.5 49.5 49.8 49.6 49.8 50.1
02/03/2023 23:23:00 47.1 47.1 47.3 47.1 47.2 47.1 49.6 49.6 49.8 49.6 49.8 50.1
02/03/2023 23:23:01 47.2 47.2 47.3 47.1 47.2 47.1 49.6 49.6 49.8 49.6 49.8 50.1
02/03/2023 23:23:02 47.2 47.2 47.3 47.1 47.2 47.1 49.6 49.6 49.8 49.6 49.8 50.1
02/03/2023 23:23:03 47.2 47.2 47.3 47.1 47.2 47.1 49.7 49.7 49.8 49.6 49.8 50.1
02/03/2023 23:23:04 47.2 47.2 47.3 47.1 47.2 47.1 49.8 49.8 49.8 49.6 49.8 50.1
02/03/2023 23:23:05 47.2 47.2 47.3 47.1 47.2 47.1 49.8 49.8 49.8 49.6 49.8 50.1
02/03/2023 23:23:06 47.2 47.2 47.3 47.1 47.2 47.1 49.8 49.8 49.8 49.6 49.8 50.1
02/03/2023 23:23:07 47.2 47.2 47.3 47.1 47.2 47.1 49.9 49.9 49.9 49.6 49.8 50.1
02/03/2023 23:23:08 47.2 47.2 47.2 47.1 47.2 47.1 49.5 49.5 49.9 49.6 49.8 50.1
02/03/2023 23:23:09 47.2 47.2 47.2 47.1 47.2 47.1 49 49 49.9 49.6 49.8 50.1
02/03/2023 23:23:10 47 47 47.2 47.1 47.2 47.1 49.6 49.6 49.9 49.6 49.8 50.1
02/03/2023 23:23:11 47.1 47.1 47.2 47.1 47.2 47.1 49.5 49.5 49.9 49.6 49.8 50.1
02/03/2023 23:23:12 47 47 47.2 47.1 47.2 47.1 49.2 49.2 49.9 49.6 49.8 50.1
02/03/2023 23:23:13 47.1 47.1 47.2 47.1 47.2 47.1 49.2 49.2 49.9 49.6 49.8 50.1
02/03/2023 23:23:14 47 47 47.2 47.1 47.2 47.1 49.4 49.4 49.9 49.6 49.8 50.1
02/03/2023 23:23:15 47 47 47.2 47.1 47.2 47.1 49.1 49.1 49.9 49.6 49.8 50.1
02/03/2023 23:23:16 47 47 47.2 47.1 47.2 47.1 49.4 49.4 49.9 49.6 49.8 50.1
02/03/2023 23:23:17 47 47 47.2 47.1 47.2 47.1 49.2 49.2 49.9 49.6 49.8 50.1
02/03/2023 23:23:18 47 47 47.2 47.1 47.2 47.1 49.4 49.4 49.9 49.6 49.8 50.1
02/03/2023 23:23:19 47.2 47.2 47.2 47.1 47.2 47.1 49.7 49.7 49.9 49.6 49.8 50.1
02/03/2023 23:23:20 47.3 47.3 47.3 47.1 47.2 47.1 49.6 49.6 49.9 49.6 49.8 50.1
02/03/2023 23:23:21 47.2 47.2 47.3 47.1 47.2 47.1 49.5 49.5 49.9 49.6 49.8 50.1
02/03/2023 23:23:22 47.3 47.3 47.3 47.1 47.2 47.1 49.8 49.8 49.9 49.6 49.8 50.1
02/03/2023 23:23:23 47.3 47.3 47.3 47.1 47.2 47.1 49.4 49.4 49.9 49.6 49.8 50.1
02/03/2023 23:23:24 47.3 47.3 47.3 47.1 47.2 47.1 49.5 49.5 49.9 49.6 49.8 50.1
02/03/2023 23:23:25 47.4 47.4 47.4 47.1 47.2 47.1 49.7 49.7 49.9 49.6 49.8 50.1
02/03/2023 23:23:26 47.3 47.3 47.4 47.1 47.2 47.1 49.4 49.4 49.9 49.6 49.8 50.1
02/03/2023 23:23:27 47.3 47.3 47.4 47.1 47.2 47.1 49.5 49.5 49.9 49.6 49.8 50.1
02/03/2023 23:23:28 47.4 47.4 47.4 47.1 47.2 47.1 49.7 49.7 49.9 49.6 49.8 50.1
02/03/2023 23:23:29 47.2 47.2 47.4 47.1 47.2 47.1 49.4 49.4 49.9 49.6 49.8 50.1
02/03/2023 23:23:30 47.3 47.3 47.4 47.1 47.2 47.1 49.5 49.5 49.9 49.6 49.8 50.1
02/03/2023 23:23:31 47.3 47.3 47.4 47.1 47.2 47.1 49.2 49.2 49.9 49.6 49.8 50.1
02/03/2023 23:23:32 47.4 47.4 47.4 47.1 47.2 47.1 49.6 49.6 49.9 49.6 49.8 50.1
02/03/2023 23:23:33 47.3 47.3 47.4 47.1 47.2 47.1 49.6 49.6 49.9 49.6 49.8 50.1
02/03/2023 23:23:34 47.2 47.2 47.4 47.1 47.2 47.1 49.4 49.4 49.9 49.6 49.8 50.1
02/03/2023 23:23:35 47.2 47.2 47.4 47.1 47.2 47.1 49.5 49.5 49.9 49.6 49.8 50.1
02/03/2023 23:23:36 47.2 47.2 47.4 47.1 47.2 47.1 49.4 49.4 49.9 49.6 49.8 50.1
02/03/2023 23:23:37 47.3 47.3 47.4 47.1 47.2 47.1 49.2 49.2 49.8 49.6 49.8 50.1
02/03/2023 23:23:38 47.3 47.3 47.4 47.1 47.2 47.1 49.6 49.6 49.8 49.6 49.8 50.1
02/03/2023 23:23:39 47.3 47.3 47.4 47.1 47.2 47.1 49.6 49.6 49.8 49.6 49.8 50.1
02/03/2023 23:23:40 47.3 47.3 47.4 47.1 47.2 47.1 49.5 49.5 49.8 49.6 49.8 50.1
02/03/2023 23:23:41 47.3 47.3 47.4 47.1 47.2 47.1 49.8 49.8 49.8 49.6 49.8 50.1
02/03/2023 23:23:42 47.2 47.2 47.4 47.1 47.2 47.1 49.5 49.5 49.8 49.6 49.8 50.1
02/03/2023 23:23:43 47.3 47.3 47.4 47.1 47.2 47.1 49.5 49.5 49.8 49.6 49.8 50.1
02/03/2023 23:23:44 47.3 47.3 47.4 47.1 47.2 47.1 50.1 50.1 50.1 49.6 49.8 50.1
02/03/2023 23:23:45 47.2 47.2 47.4 47.1 47.2 47.1 49.5 49.5 50.1 49.6 49.8 50.1
02/03/2023 23:23:46 47.3 47.3 47.4 47.2 47.2 47.1 50 50 50.1 49.6 49.8 50.1
02/03/2023 23:23:47 47.2 47.2 47.4 47.2 47.2 47.1 49.7 49.7 50.1 49.6 49.8 50.1
02/03/2023 23:23:48 47.2 47.2 47.4 47.2 47.2 47.1 49.9 49.9 50.1 49.6 49.8 50.1
02/03/2023 23:23:49 47.2 47.2 47.4 47.2 47.2 47.1 50 50 50.1 49.6 49.8 50.1
02/03/2023 23:23:50 47.2 47.2 47.4 47.2 47.2 47.1 50 50 50.1 49.6 49.8 50.1
02/03/2023 23:23:51 47.1 47.1 47.4 47.2 47.2 47.1 49.9 49.9 50.1 49.6 49.8 50.1
02/03/2023 23:23:52 47.1 47.1 47.4 47.2 47.2 47.1 49.6 49.6 50.1 49.6 49.8 50.1
02/03/2023 23:23:53 47.1 47.1 47.4 47.2 47.2 47.1 50.2 50.2 50.2 49.6 49.8 50.1
02/03/2023 23:23:54 47.2 47.2 47.4 47.2 47.2 47.1 50.2 50.2 50.2 49.6 49.8 50.1
02/03/2023 23:23:55 47.1 47.1 47.4 47.2 47.2 47.1 50.4 50.4 50.4 49.6 49.8 50.1
02/03/2023 23:23:56 47.2 47.2 47.4 47.2 47.2 47.1 50.9 50.9 50.9 49.6 49.8 50.1
02/03/2023 23:23:57 47.2 47.2 47.4 47.2 47.2 47.1 51.5 51.5 51.5 49.6 49.8 50.1
02/03/2023 23:23:58 47.2 47.2 47.4 47.2 47.2 47.1 51.1 51.1 51.5 49.7 49.8 50.1
02/03/2023 23:23:59 47.3 47.3 47.4 47.2 47.2 47.1 51.6 51.6 51.6 49.7 49.8 50.1
02/03/2023 23:24:00 47.4 47.4 47.4 47.2 47.2 47.1 52.9 52.9 52.9 49.7 49.8 50.1
02/03/2023 23:24:01 47.4 47.4 47.4 47.2 47.2 47.1 54.7 54.7 54.7 49.7 49.8 50.1
02/03/2023 23:24:02 47.3 47.3 47.4 47.2 47.2 47.1 54.9 54.9 54.9 49.8 49.8 50.1
02/03/2023 23:24:03 47.4 47.4 47.4 47.2 47.2 47.1 53.6 53.6 54.9 49.8 49.8 50.1
02/03/2023 23:24:04 47.7 47.7 47.7 47.2 47.2 47.1 55.2 55.2 55.2 49.8 49.8 50.1
02/03/2023 23:24:05 48.4 48.4 48.4 47.2 47.2 47.1 58 58 58 49.9 49.9 50.1
02/03/2023 23:24:06 48.3 48.3 48.4 47.2 47.2 47.1 57.8 57.8 58 50 49.9 50.1
02/03/2023 23:24:07 47.7 47.7 48.4 47.2 47.2 47.1 54.9 54.9 58 50 49.9 50.1
02/03/2023 23:24:08 47.3 47.3 48.4 47.2 47.2 47.1 51.8 51.8 58 50 49.9 50.1
02/03/2023 23:24:09 47.3 47.3 48.4 47.2 47.2 47.1 51.9 51.9 58 50 49.9 50.1
02/03/2023 23:24:10 47.4 47.4 48.4 47.2 47.2 47.1 52.9 52.9 58 50 49.9 50.1
02/03/2023 23:24:11 47.3 47.3 48.4 47.2 47.2 47.1 52.1 52.1 58 50 49.9 50.1
02/03/2023 23:24:12 47.3 47.3 48.4 47.2 47.2 47.1 50.4 50.4 58 50 49.9 50.1
02/03/2023 23:24:13 47.3 47.3 48.4 47.2 47.2 47.1 50 50 58 50 49.9 50.1
02/03/2023 23:24:14 47.3 47.3 48.4 47.2 47.2 47.1 49.9 49.9 58 50 49.9 50.1
02/03/2023 23:24:15 47.3 47.3 48.4 47.2 47.2 47.1 50.2 50.2 58 50 49.9 50.1
02/03/2023 23:24:16 47.2 47.2 48.4 47.2 47.2 47.1 49.9 49.9 58 50 49.9 50.1
02/03/2023 23:24:17 47.2 47.2 48.4 47.2 47.2 47.1 50.1 50.1 58 50 49.9 50.1
02/03/2023 23:24:18 47.2 47.2 48.4 47.2 47.2 47.1 50.2 50.2 58 50 49.9 50.1
02/03/2023 23:24:19 47.3 47.3 48.4 47.2 47.2 47.1 51.2 51.2 58 50.1 49.9 50.1
02/03/2023 23:24:20 47.3 47.3 48.4 47.2 47.2 47.1 51.4 51.4 58 50.1 49.9 50.1
02/03/2023 23:24:21 47.3 47.3 48.4 47.2 47.2 47.1 51.5 51.5 58 50.1 49.9 50.1
02/03/2023 23:24:22 47.2 47.2 48.4 47.2 47.2 47.1 51.1 51.1 58 50.1 49.9 50.1
02/03/2023 23:24:23 47.3 47.3 48.4 47.2 47.2 47.1 50.8 50.8 58 50.1 49.9 50.1
02/03/2023 23:24:24 47.3 47.3 48.4 47.2 47.2 47.1 50.3 50.3 58 50.1 49.9 50.1
02/03/2023 23:24:25 47.3 47.3 48.4 47.2 47.2 47.1 50.6 50.6 58 50.1 49.9 50.1
02/03/2023 23:24:26 47.2 47.2 48.4 47.2 47.2 47.1 50.4 50.4 58 50.1 49.9 50.1
02/03/2023 23:24:27 47.2 47.2 48.4 47.2 47.2 47.1 50.4 50.4 58 50.1 49.9 50.1
02/03/2023 23:24:28 47.2 47.2 48.4 47.2 47.2 47.1 50.4 50.4 58 50.1 49.9 50.1
02/03/2023 23:24:29 47.2 47.2 48.4 47.2 47.2 47.1 50.9 50.9 58 50.1 49.9 50.1
02/03/2023 23:24:30 47.3 47.3 48.4 47.2 47.2 47.1 51.7 51.7 58 50.1 49.9 50.1
02/03/2023 23:24:31 47.4 47.4 48.4 47.2 47.2 47.1 53.7 53.7 58 50.1 49.9 50.1
02/03/2023 23:24:32 47.2 47.2 48.4 47.2 47.2 47.1 50.9 50.9 58 50.1 49.9 50.1
02/03/2023 23:24:33 47.1 47.1 48.4 47.2 47.2 47.1 50 50 58 50.1 49.9 50.1
02/03/2023 23:24:34 47.1 47.1 48.4 47.2 47.2 47.1 49.5 49.5 58 50.1 49.9 50.1
02/03/2023 23:24:35 47.1 47.1 48.3 47.2 47.2 47.1 49.8 49.8 57.8 50.1 49.9 50.1
02/03/2023 23:24:36 47.1 47.1 47.7 47.2 47.2 47.1 49.8 49.8 54.9 50.1 49.9 50.1
02/03/2023 23:24:37 47 47 47.4 47.2 47.2 47.1 50 50 53.7 50.1 49.9 50.2
02/03/2023 23:24:38 47 47 47.4 47.2 47.2 47.1 50.4 50.4 53.7 50.1 49.9 50.2
02/03/2023 23:24:39 47 47 47.4 47.2 47.2 47.1 50.9 50.9 53.7 50.1 49.9 50.2
02/03/2023 23:24:40 47 47 47.4 47.2 47.2 47.1 50.6 50.6 53.7 50.1 49.9 50.2
02/03/2023 23:24:41 47 47 47.4 47.2 47.2 47.1 50.1 50.1 53.7 50.1 49.9 50.2
02/03/2023 23:24:42 47 47 47.4 47.2 47.2 47.1 50.5 50.5 53.7 50.1 50 50.2
02/03/2023 23:24:43 47 47 47.4 47.2 47.2 47.1 50.4 50.4 53.7 50.1 50 50.2
02/03/2023 23:24:44 47 47 47.4 47.2 47.2 47.1 50.1 50.1 53.7 50.1 50 50.2
02/03/2023 23:24:45 47.1 47.1 47.4 47.2 47.2 47.1 50.1 50.1 53.7 50.1 50 50.2
02/03/2023 23:24:46 47.3 47.3 47.4 47.2 47.2 47.1 49.9 49.9 53.7 50.1 50 50.2
02/03/2023 23:24:47 47.1 47.1 47.4 47.2 47.2 47.1 50.4 50.4 53.7 50.1 50 50.2
02/03/2023 23:24:48 47.2 47.2 47.4 47.2 47.2 47.1 50.3 50.3 53.7 50.1 50 50.2
02/03/2023 23:24:49 47.2 47.2 47.4 47.2 47.2 47.1 50.6 50.6 53.7 50.1 50 50.2
02/03/2023 23:24:50 47.3 47.3 47.4 47.2 47.2 47.1 50.4 50.4 53.7 50.1 50 50.2
02/03/2023 23:24:51 47.3 47.3 47.4 47.2 47.2 47.1 50.8 50.8 53.7 50.1 50 50.2
02/03/2023 23:24:52 47.2 47.2 47.4 47.2 47.2 47.1 50.1 50.1 53.7 50.1 50 50.2
02/03/2023 23:24:53 47.2 47.2 47.4 47.2 47.2 47.1 50.7 50.7 53.7 50.1 50 50.2
02/03/2023 23:24:54 47.2 47.2 47.4 47.2 47.2 47.1 50.8 50.8 53.7 50.1 50 50.2
02/03/2023 23:24:55 47.2 47.2 47.4 47.2 47.2 47.1 50.7 50.7 53.7 50.1 50 50.2
02/03/2023 23:24:56 47.2 47.2 47.4 47.2 47.2 47.1 51.2 51.2 53.7 50.1 50 50.2
02/03/2023 23:24:57 47.2 47.2 47.4 47.2 47.2 47.1 50.5 50.5 53.7 50.1 50 50.2
02/03/2023 23:24:58 47.4 47.4 47.4 47.2 47.2 47.1 50.3 50.3 53.7 50.1 50 50.2
02/03/2023 23:24:59 47.4 47.4 47.4 47.2 47.2 47.1 50.1 50.1 53.7 50.1 50 50.2
02/03/2023 23:25:00 47.3 47.3 47.4 47.2 47.2 47.1 49.7 49.7 53.7 50.1 50 50.2
02/03/2023 23:25:01 47.3 47.3 47.4 47.2 47.2 47.1 49.7 49.7 51.2 50.1 50 50.2
02/03/2023 23:25:02 47.3 47.3 47.4 47.2 47.2 47.1 49.9 49.9 51.2 50.1 50 50.2
02/03/2023 23:25:03 47.2 47.2 47.4 47.2 47.2 47.1 50.8 50.8 51.2 50.2 50 50.2
02/03/2023 23:25:04 47.2 47.2 47.4 47.2 47.2 47.1 51.2 51.2 51.2 50.2 50 50.2
02/03/2023 23:25:05 47.2 47.2 47.4 47.2 47.2 47.1 50.4 50.4 51.2 50.2 50 50.2
02/03/2023 23:25:06 47.4 47.4 47.4 47.2 47.2 47.1 50.2 50.2 51.2 50.2 50 50.2
02/03/2023 23:25:07 47.2 47.2 47.4 47.2 47.2 47.1 50.3 50.3 51.2 50.2 50 50.2
02/03/2023 23:25:08 47.2 47.2 47.4 47.2 47.2 47.1 50.6 50.6 51.2 50.2 50 50.2
02/03/2023 23:25:09 47.2 47.2 47.4 47.2 47.2 47.1 49.9 49.9 51.2 50.2 50 50.2
02/03/2023 23:25:10 47.2 47.2 47.4 47.2 47.2 47.1 50 50 51.2 50.2 50 50.2
02/03/2023 23:25:11 47.2 47.2 47.4 47.2 47.2 47.1 49.8 49.8 51.2 50.2 50 50.2
02/03/2023 23:25:12 47.3 47.3 47.4 47.2 47.2 47.1 50.5 50.5 51.2 50.2 50 50.2
02/03/2023 23:25:13 47.2 47.2 47.4 47.2 47.2 47.1 50.1 50.1 51.2 50.2 50 50.2
02/03/2023 23:25:14 47.3 47.3 47.4 47.2 47.2 47.1 49.9 49.9 51.2 50.2 50 50.2
02/03/2023 23:25:15 47.3 47.3 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.2 50 50.2
02/03/2023 23:25:16 47.4 47.4 47.4 47.2 47.2 47.1 49.7 49.7 51.2 50.2 50 50.2
02/03/2023 23:25:17 47.3 47.3 47.4 47.2 47.2 47.1 49.5 49.5 51.2 50.2 50 50.2
02/03/2023 23:25:18 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.2 50 50.2
02/03/2023 23:25:19 47.1 47.1 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.2 50 50.2
02/03/2023 23:25:20 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 51.2 50.2 50 50.2
02/03/2023 23:25:21 47.1 47.1 47.4 47.2 47.2 47.1 49.5 49.5 51.2 50.2 50 50.2
02/03/2023 23:25:22 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 51.2 50.2 50 50.2
02/03/2023 23:25:23 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 51.2 50.2 50 50.2
02/03/2023 23:25:24 47.1 47.1 47.4 47.2 47.2 47.1 49.2 49.2 51.2 50.2 50 50.2
02/03/2023 23:25:25 47.1 47.1 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.2 50 50.2
02/03/2023 23:25:26 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 51.2 50.2 50 50.2
02/03/2023 23:25:27 47 47 47.4 47.2 47.2 47.1 49.4 49.4 51.2 50.2 50 50.2
02/03/2023 23:25:28 47.2 47.2 47.4 47.2 47.2 47.1 49.7 49.7 51.2 50.2 50 50.2
02/03/2023 23:25:29 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 51.2 50.2 50 50.2
02/03/2023 23:25:30 47 47 47.4 47.2 47.2 47.1 49.4 49.4 51.2 50.2 50 50.2
02/03/2023 23:25:31 47 47 47.4 47.2 47.2 47.1 49.4 49.4 51.2 50.2 50 50.2
02/03/2023 23:25:32 47 47 47.4 47.2 47.2 47.1 49.3 49.3 51.2 50.2 50 50.2
02/03/2023 23:25:33 47.1 47.1 47.4 47.2 47.2 47.1 49.6 49.6 51.2 50.2 50 50.2
02/03/2023 23:25:34 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 50.6 50.2 50 50.2
02/03/2023 23:25:35 47.1 47.1 47.4 47.2 47.2 47.1 49.2 49.2 50.6 50.2 50 50.2
02/03/2023 23:25:36 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 50.6 50.2 50 50.2
02/03/2023 23:25:37 47 47 47.4 47.2 47.2 47.1 49.3 49.3 50.6 50.2 50 50.2
02/03/2023 23:25:38 47.1 47.1 47.4 47.2 47.2 47.1 48.9 48.9 50.5 50.2 50 50.2
02/03/2023 23:25:39 47.1 47.1 47.4 47.2 47.2 47.1 49.5 49.5 50.5 50.2 50 50.2
02/03/2023 23:25:40 47.1 47.1 47.4 47.2 47.2 47.1 49.3 49.3 50.5 50.2 50 50.2
02/03/2023 23:25:41 47 47 47.4 47.2 47.2 47.1 49.5 49.5 50.5 50.2 50 50.2
02/03/2023 23:25:42 47.1 47.1 47.4 47.2 47.2 47.1 49.5 49.5 50.1 50.2 50 50.2
02/03/2023 23:25:43 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 49.9 50.2 50 50.2
02/03/2023 23:25:44 47.2 47.2 47.4 47.2 47.2 47.1 50.1 50.1 50.1 50.2 50 50.2
02/03/2023 23:25:45 47.2 47.2 47.4 47.2 47.2 47.1 49.9 49.9 50.1 50.2 50 50.2
02/03/2023 23:25:46 47.1 47.1 47.3 47.2 47.2 47.1 49.8 49.8 50.1 50.2 50 50.2
02/03/2023 23:25:47 47.2 47.2 47.2 47.2 47.2 47.1 50.5 50.5 50.5 50.2 50 50.2
02/03/2023 23:25:48 47.2 47.2 47.2 47.2 47.2 47.1 49.8 49.8 50.5 50.2 50 50.2
02/03/2023 23:25:49 47.2 47.2 47.2 47.2 47.2 47.1 49.6 49.6 50.5 50.2 50 50.2
02/03/2023 23:25:50 47.3 47.3 47.3 47.2 47.2 47.1 49.6 49.6 50.5 50.2 50 50.2
02/03/2023 23:25:51 47.3 47.3 47.3 47.2 47.2 47.1 49.5 49.5 50.5 50.2 50 50.2
02/03/2023 23:25:52 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.5 50.2 50 50.2
02/03/2023 23:25:53 47.3 47.3 47.3 47.2 47.2 47.1 49.6 49.6 50.5 50.2 50 50.2
02/03/2023 23:25:54 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.5 50.2 50 50.2
02/03/2023 23:25:55 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 50.5 50.2 50 50.2
02/03/2023 23:25:56 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.5 50.2 50 50.2
02/03/2023 23:25:57 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.5 50.2 50 50.2
02/03/2023 23:25:58 47 47 47.3 47.2 47.2 47.1 49.4 49.4 50.5 50.2 50 50.2
02/03/2023 23:25:59 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.5 50.2 50 50.2
02/03/2023 23:26:00 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.5 50.2 50 50.2
02/03/2023 23:26:01 47 47 47.3 47.2 47.2 47.1 49.6 49.6 50.5 50.2 50 50.2
02/03/2023 23:26:02 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.5 50.2 50 50.2
02/03/2023 23:26:03 47 47 47.3 47.2 47.2 47.1 49.3 49.3 50.5 50.2 50 50.2
02/03/2023 23:26:04 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.5 50.2 50 50.2
02/03/2023 23:26:05 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.5 50.2 50 50.2
02/03/2023 23:26:06 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50.5 50.2 50 50.2
02/03/2023 23:26:07 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.5 50.2 50 50.2
02/03/2023 23:26:08 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.5 50.2 50 50.2
02/03/2023 23:26:09 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.5 50.2 50 50.2
02/03/2023 23:26:10 47 47 47.3 47.2 47.2 47.1 49.2 49.2 50.5 50.2 50 50.2
02/03/2023 23:26:11 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.5 50.2 50 50.2
02/03/2023 23:26:12 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.5 50.2 50 50.2
02/03/2023 23:26:13 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.5 50.1 50 50.2
02/03/2023 23:26:14 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.5 50.1 50 50.2
02/03/2023 23:26:15 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.5 50.1 50 50.2
02/03/2023 23:26:16 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.5 50.1 50 50.2
02/03/2023 23:26:17 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 49.8 50.1 50 50.2
02/03/2023 23:26:18 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 49.6 50.1 50 50.2
02/03/2023 23:26:19 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 49.6 50.1 50 50.2
02/03/2023 23:26:20 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 49.6 50.1 50 50.2
02/03/2023 23:26:21 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 50 50.2
02/03/2023 23:26:22 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.6 50.1 50 50.2
02/03/2023 23:26:23 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 49.6 50.1 50 50.2
02/03/2023 23:26:25 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:26:26 47.1 47.1 47.2 47.2 47.2 47.1 49.6 49.6 49.6 50.1 49.9 50.2
02/03/2023 23:26:27 47.2 47.2 47.2 47.2 47.2 47.1 49.6 49.6 49.6 50.1 49.9 50.2
02/03/2023 23:26:28 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:26:29 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:26:30 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:26:31 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:26:32 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.9 50.2
02/03/2023 23:26:33 47 47 47.2 47.2 47.2 47.1 49 49 49.6 50.1 49.9 50.2
02/03/2023 23:26:34 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:26:35 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:26:36 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:26:37 47 47 47.2 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.9 50.2
02/03/2023 23:26:38 47.2 47.2 47.2 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.9 50.2
02/03/2023 23:26:39 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:26:40 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:26:41 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:26:42 47.2 47.2 47.2 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:26:43 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:26:44 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:26:45 47.3 47.3 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:26:46 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:26:47 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:26:48 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.9 50.2
02/03/2023 23:26:49 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:26:50 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:26:51 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:26:52 47.4 47.4 47.4 47.2 47.2 47.1 49.5 49.5 49.6 50.1 49.9 50.2
02/03/2023 23:26:53 47.3 47.3 47.4 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:26:54 47.1 47.1 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:26:55 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:26:56 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 49.6 50.1 49.9 50.2
02/03/2023 23:26:57 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 49.5 50.1 49.9 50.2
02/03/2023 23:26:58 47.3 47.3 47.4 47.2 47.2 47.1 49.4 49.4 49.5 50.1 49.9 50.2
02/03/2023 23:26:59 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 49.5 50.1 49.9 50.2
02/03/2023 23:27:00 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 49.5 50.1 49.9 50.2
02/03/2023 23:27:01 47.1 47.1 47.4 47.2 47.2 47.1 49.2 49.2 49.5 50.1 49.9 50.2
02/03/2023 23:27:02 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 49.6 50.1 49.9 50.2
02/03/2023 23:27:03 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:04 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 49.6 50.1 49.9 50.2
02/03/2023 23:27:05 47.3 47.3 47.4 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:06 47.2 47.2 47.4 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.9 50.2
02/03/2023 23:27:07 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:08 47.3 47.3 47.4 47.2 47.2 47.1 49.5 49.5 49.6 50.1 49.9 50.2
02/03/2023 23:27:09 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:27:10 47.1 47.1 47.4 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:27:11 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:12 47.1 47.1 47.4 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.9 50.2
02/03/2023 23:27:13 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:27:14 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:27:15 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:16 47 47 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:27:17 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:27:18 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 49.6 50.1 49.9 50.2
02/03/2023 23:27:19 47.1 47.1 47.4 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:27:20 47.1 47.1 47.4 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.9 50.2
02/03/2023 23:27:21 47 47 47.4 47.2 47.2 47.1 49.5 49.5 49.6 50.1 49.9 50.2
02/03/2023 23:27:22 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:27:23 47 47 47.3 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.9 50.2
02/03/2023 23:27:24 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 49.6 50.1 49.9 50.2
02/03/2023 23:27:25 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:27:26 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:27 47.1 47.1 47.3 47.2 47.2 47.1 49.6 49.6 49.6 50.1 49.9 50.2
02/03/2023 23:27:28 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:27:29 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:30 47.3 47.3 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:31 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:27:32 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:27:33 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:27:34 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:27:35 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:36 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.9 50.2
02/03/2023 23:27:37 47.3 47.3 47.3 47.2 47.2 47.1 49.6 49.6 49.6 50.1 49.9 50.2
02/03/2023 23:27:38 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:39 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:27:40 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 49.6 50.1 49.9 50.2
02/03/2023 23:27:41 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.9 50.2
02/03/2023 23:27:42 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:27:43 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:44 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:27:45 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 49.6 50.1 49.9 50.2
02/03/2023 23:27:46 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 49.6 50.1 49.9 50.2
02/03/2023 23:27:47 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:27:48 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.9 50.2
02/03/2023 23:27:49 47.4 47.4 47.4 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:50 47.3 47.3 47.4 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.9 50.2
02/03/2023 23:27:51 47.3 47.3 47.4 47.2 47.2 47.1 49.6 49.6 49.6 50.1 49.8 50.2
02/03/2023 23:27:52 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.8 50.2
02/03/2023 23:27:53 47.3 47.3 47.4 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.8 50.2
02/03/2023 23:27:54 47.1 47.1 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.8 50.2
02/03/2023 23:27:55 47.2 47.2 47.4 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.8 50.2
02/03/2023 23:27:56 47.1 47.1 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.8 50.2
02/03/2023 23:27:57 47.1 47.1 47.4 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.8 50.2
02/03/2023 23:27:58 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.8 50.2
02/03/2023 23:27:59 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.8 50.2
02/03/2023 23:28:00 47 47 47.4 47.2 47.2 47.1 49 49 49.6 50.1 49.8 50.2
02/03/2023 23:28:01 47 47 47.4 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.8 50.2
02/03/2023 23:28:02 46.9 46.9 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.8 50.2
02/03/2023 23:28:03 47 47 47.4 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.8 50.2
02/03/2023 23:28:04 47.1 47.1 47.4 47.2 47.2 47.1 49.1 49.1 49.6 50.1 49.8 50.2
02/03/2023 23:28:05 47 47 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.8 50.2
02/03/2023 23:28:06 47 47 47.4 47.2 47.2 47.1 49.2 49.2 49.6 50.1 49.8 50.2
02/03/2023 23:28:07 47 47 47.4 47.2 47.2 47.1 49.3 49.3 49.6 50.1 49.8 50.2
02/03/2023 23:28:08 47 47 47.4 47.2 47.2 47.1 49.4 49.4 49.6 50.1 49.8 50.2
02/03/2023 23:28:09 47 47 47.4 47.2 47.2 47.1 49.5 49.5 49.6 50.1 49.8 50.2
02/03/2023 23:28:10 47.3 47.3 47.4 47.2 47.2 47.1 49.9 49.9 49.9 50.1 49.8 50.2
02/03/2023 23:28:11 47.1 47.1 47.4 47.2 47.2 47.1 49.1 49.1 49.9 50.1 49.8 50.2
02/03/2023 23:28:12 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 49.9 50.1 49.8 50.2
02/03/2023 23:28:13 47 47 47.4 47.2 47.2 47.1 49.2 49.2 49.9 50.1 49.8 50.2
02/03/2023 23:28:14 47.1 47.1 47.4 47.2 47.2 47.1 49.3 49.3 49.9 50.1 49.8 50.2
02/03/2023 23:28:15 47.1 47.1 47.4 47.2 47.2 47.1 49.3 49.3 49.9 50.1 49.8 50.2
02/03/2023 23:28:16 47 47 47.4 47.2 47.2 47.1 49.1 49.1 49.9 50.1 49.8 50.2
02/03/2023 23:28:17 47 47 47.4 47.2 47.2 47.1 49.2 49.2 49.9 50.1 49.8 50.2
02/03/2023 23:28:18 47.1 47.1 47.4 47.2 47.2 47.1 49.3 49.3 49.9 50.1 49.8 50.2
02/03/2023 23:28:19 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 49.9 50.1 49.8 50.2
02/03/2023 23:28:20 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.9 50.1 49.8 50.2
02/03/2023 23:28:21 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.9 50.1 49.8 50.2
02/03/2023 23:28:22 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.9 50.1 49.8 50.2
02/03/2023 23:28:23 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 49.9 50.1 49.8 50.2
02/03/2023 23:28:24 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 49.9 50.1 49.8 50.2
02/03/2023 23:28:25 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.9 50.1 49.8 50.2
02/03/2023 23:28:26 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.9 50.1 49.8 50.2
02/03/2023 23:28:27 47.3 47.3 47.3 47.2 47.2 47.1 49.2 49.2 49.9 50.1 49.8 50.2
02/03/2023 23:28:28 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.9 50.1 49.8 50.2
02/03/2023 23:28:29 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.9 50.1 49.8 50.2
02/03/2023 23:28:30 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 49.9 50.1 49.8 50.2
02/03/2023 23:28:31 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 49.9 50.1 49.8 50.2
02/03/2023 23:28:32 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.9 50.1 49.8 50.2
02/03/2023 23:28:33 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 49.9 50.1 49.8 50.2
02/03/2023 23:28:34 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.9 50.1 49.8 50.2
02/03/2023 23:28:35 47.3 47.3 47.3 47.2 47.2 47.1 49.4 49.4 49.9 50.1 49.8 50.2
02/03/2023 23:28:36 47.2 47.2 47.3 47.2 47.2 47.1 50 50 50 50.1 49.8 50.2
02/03/2023 23:28:37 47.2 47.2 47.3 47.2 47.2 47.1 49.8 49.8 50 50.1 49.8 50.2
02/03/2023 23:28:38 47.2 47.2 47.3 47.2 47.2 47.1 50.4 50.4 50.4 50.1 49.8 50.2
02/03/2023 23:28:39 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 50.4 50.1 49.8 50.2
02/03/2023 23:28:40 47.2 47.2 47.3 47.2 47.2 47.1 50.8 50.8 50.8 50.1 49.8 50.2
02/03/2023 23:28:41 47.2 47.2 47.3 47.2 47.2 47.1 49.7 49.7 50.8 50.1 49.8 50.2
02/03/2023 23:28:42 47.2 47.2 47.3 47.2 47.2 47.1 50 50 50.8 50.1 49.8 50.2
02/03/2023 23:28:43 47.2 47.2 47.3 47.2 47.2 47.1 49.8 49.8 50.8 50.1 49.8 50.2
02/03/2023 23:28:44 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.8 50.1 49.8 50.2
02/03/2023 23:28:45 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 50.8 50.1 49.8 50.2
02/03/2023 23:28:46 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.8 50.1 49.8 50.2
02/03/2023 23:28:47 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.8 50.1 49.8 50.2
02/03/2023 23:28:48 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.8 50.1 49.8 50.2
02/03/2023 23:28:49 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50.8 50.1 49.8 50.2
02/03/2023 23:28:50 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 50.8 50.1 49.8 50.2
02/03/2023 23:28:51 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 50.8 50.1 49.8 50.2
02/03/2023 23:28:52 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.8 50.1 49.8 50.2
02/03/2023 23:28:53 47.3 47.3 47.3 47.2 47.2 47.1 49.6 49.6 50.8 50.1 49.8 50.2
02/03/2023 23:28:54 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.8 50.1 49.8 50.2
02/03/2023 23:28:55 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.8 50.1 49.8 50.2
02/03/2023 23:28:56 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.8 50.1 49.8 50.2
02/03/2023 23:28:57 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.8 50.1 49.8 50.2
02/03/2023 23:28:58 47.3 47.3 47.3 47.2 47.2 47.1 49.6 49.6 50.8 50.1 49.8 50.2
02/03/2023 23:28:59 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 50.8 50.1 49.8 50.2
02/03/2023 23:29:00 47.3 47.3 47.3 47.2 47.2 47.1 49.5 49.5 50.8 50.1 49.8 50.2
02/03/2023 23:29:01 47.3 47.3 47.3 47.2 47.2 47.1 49.5 49.5 50.8 50 49.8 50.2
02/03/2023 23:29:02 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.8 50 49.8 50.2
02/03/2023 23:29:03 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.8 50 49.8 50.2
02/03/2023 23:29:04 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.8 50 49.8 50.2
02/03/2023 23:29:05 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.9 49.8 50.2
02/03/2023 23:29:06 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.8 49.8 50.2
02/03/2023 23:29:07 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.8 49.8 49.8 50.2
02/03/2023 23:29:08 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 50.8 49.7 49.8 50.2
02/03/2023 23:29:09 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.7 49.8 50.2
02/03/2023 23:29:10 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50 49.7 49.8 50.2
02/03/2023 23:29:11 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50 49.7 49.8 50.2
02/03/2023 23:29:12 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.8 49.7 49.8 50.2
02/03/2023 23:29:13 47.2 47.2 47.3 47.2 47.2 47.1 49.8 49.8 49.8 49.7 49.8 50.2
02/03/2023 23:29:14 47.2 47.2 47.3 47.2 47.2 47.1 49.7 49.7 49.8 49.7 49.8 50.2
02/03/2023 23:29:15 47.3 47.3 47.3 47.2 47.2 47.1 49.8 49.8 49.8 49.7 49.8 50.2
02/03/2023 23:29:16 47.4 47.4 47.4 47.2 47.2 47.1 49.8 49.8 49.8 49.7 49.8 50.2
02/03/2023 23:29:17 47.4 47.4 47.4 47.2 47.2 47.1 50.1 50.1 50.1 49.7 49.8 50.2
02/03/2023 23:29:18 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 50.1 49.7 49.8 50.2
02/03/2023 23:29:19 47.3 47.3 47.4 47.2 47.2 47.1 49.7 49.7 50.1 49.7 49.8 50.2
02/03/2023 23:29:20 47.3 47.3 47.4 47.2 47.2 47.1 49.9 49.9 50.1 49.7 49.8 50.2
02/03/2023 23:29:21 47.2 47.2 47.4 47.2 47.2 47.1 49.7 49.7 50.1 49.7 49.8 50.2
02/03/2023 23:29:22 47.3 47.3 47.4 47.2 47.2 47.1 49.8 49.8 50.1 49.6 49.8 50.2
02/03/2023 23:29:23 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 50.1 49.6 49.8 50.2
02/03/2023 23:29:24 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 50.1 49.6 49.8 50.2
02/03/2023 23:29:25 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 50.1 49.6 49.8 50.2
02/03/2023 23:29:26 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 50.1 49.6 49.8 50.2
02/03/2023 23:29:27 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 50.1 49.6 49.8 50.2
02/03/2023 23:29:28 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 50.1 49.6 49.8 50.2
02/03/2023 23:29:29 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 50.1 49.6 49.8 50.2
02/03/2023 23:29:30 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 50.1 49.6 49.8 50.2
02/03/2023 23:29:31 47.4 47.4 47.4 47.2 47.2 47.1 49.3 49.3 50.1 49.6 49.8 50.2
02/03/2023 23:29:32 47.3 47.3 47.4 47.2 47.2 47.1 49.2 49.2 50.1 49.6 49.8 50.2
02/03/2023 23:29:33 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 50.1 49.6 49.8 50.2
02/03/2023 23:29:34 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 50.1 49.6 49.8 50.2
02/03/2023 23:29:35 47.3 47.3 47.4 47.2 47.2 47.1 49.3 49.3 50.1 49.6 49.8 50.2
02/03/2023 23:29:36 47.3 47.3 47.4 47.2 47.2 47.1 49.7 49.7 50.1 49.6 49.8 50.2
02/03/2023 23:29:37 47.3 47.3 47.4 47.2 47.2 47.1 49.4 49.4 50.1 49.6 49.8 50.2
02/03/2023 23:29:38 47.1 47.1 47.4 47.2 47.2 47.1 49.3 49.3 50.1 49.6 49.8 50.2
02/03/2023 23:29:39 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 50.1 49.6 49.8 50.2
02/03/2023 23:29:40 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 50.1 49.6 49.8 50.2
02/03/2023 23:29:41 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 50.1 49.6 49.8 50.2
02/03/2023 23:29:42 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 50.1 49.6 49.8 50.2
02/03/2023 23:29:43 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 50.1 49.5 49.8 50.2
02/03/2023 23:29:44 47.1 47.1 47.4 47.2 47.2 47.1 49.2 49.2 50.1 49.5 49.8 50.2
02/03/2023 23:29:45 47 47 47.4 47.2 47.2 47.1 49.2 49.2 50.1 49.5 49.8 50.2
02/03/2023 23:29:46 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 50.1 49.5 49.8 50.2
02/03/2023 23:29:47 47 47 47.4 47.2 47.2 47.1 49.1 49.1 49.9 49.5 49.8 50.2
02/03/2023 23:29:48 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.9 49.5 49.8 50.2
02/03/2023 23:29:49 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 49.9 49.5 49.8 50.2
02/03/2023 23:29:50 47.1 47.1 47.4 47.2 47.2 47.1 49.3 49.3 49.8 49.5 49.8 50.2
02/03/2023 23:29:51 47 47 47.4 47.2 47.2 47.1 49.4 49.4 49.8 49.5 49.8 50.2
02/03/2023 23:29:52 47.1 47.1 47.4 47.2 47.2 47.1 49.6 49.6 49.7 49.5 49.8 50.2
02/03/2023 23:29:53 47.1 47.1 47.4 47.2 47.2 47.1 49.1 49.1 49.7 49.5 49.8 50.2
02/03/2023 23:29:54 47.1 47.1 47.4 47.2 47.2 47.1 50.2 50.2 50.2 49.5 49.8 50.2
02/03/2023 23:29:55 47 47 47.4 47.2 47.2 47.1 49.4 49.4 50.2 49.5 49.8 50.2
02/03/2023 23:29:56 47.1 47.1 47.4 47.2 47.2 47.1 50.2 50.2 50.2 49.5 49.8 50.2
02/03/2023 23:29:57 47.1 47.1 47.4 47.2 47.2 47.1 49.6 49.6 50.2 49.5 49.8 50.2
02/03/2023 23:29:58 47.2 47.2 47.4 47.2 47.2 47.1 50.8 50.8 50.8 49.5 49.8 50.2
02/03/2023 23:29:59 47.1 47.1 47.4 47.2 47.2 47.1 49.5 49.5 50.8 49.5 49.8 50.2
02/03/2023 23:30:00 47 47 47.4 47.2 47.2 47.1 49.6 49.6 50.8 49.5 49.8 50.2
02/03/2023 23:30:01 47.1 47.1 47.3 47.2 47.2 47.1 49.5 49.5 50.8 49.5 49.8 50.2
02/03/2023 23:30:02 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.8 49.5 49.8 50.2
02/03/2023 23:30:03 47.3 47.3 47.3 47.2 47.2 47.1 49.4 49.4 50.8 49.5 49.8 50.2
02/03/2023 23:30:04 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.5 49.8 50.2
02/03/2023 23:30:05 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.5 49.8 50.2
02/03/2023 23:30:06 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.5 49.8 50.2
02/03/2023 23:30:07 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.8 49.5 49.8 50.2
02/03/2023 23:30:08 47.2 47.2 47.3 47.2 47.2 47.1 49 49 50.8 49.5 49.8 50.2
02/03/2023 23:30:09 47 47 47.3 47.2 47.2 47.1 48.9 48.9 50.8 49.4 49.8 50.2
02/03/2023 23:30:10 47 47 47.3 47.2 47.2 47.1 48.9 48.9 50.8 49.4 49.8 50.2
02/03/2023 23:30:11 47.1 47.1 47.3 47.2 47.2 47.1 49 49 50.8 49.4 49.8 50.2
02/03/2023 23:30:12 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.4 49.8 50.2
02/03/2023 23:30:13 47 47 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.4 49.8 50.2
02/03/2023 23:30:14 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50.8 49.4 49.8 50.2
02/03/2023 23:30:15 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50.8 49.4 49.8 50.2
02/03/2023 23:30:16 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.8 49.4 49.8 50.2
02/03/2023 23:30:17 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 50.8 49.4 49.8 50.2
02/03/2023 23:30:18 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.4 49.8 50.2
02/03/2023 23:30:19 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 50.8 49.4 49.8 50.2
02/03/2023 23:30:20 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.8 49.4 49.8 50.2
02/03/2023 23:30:21 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50.8 49.4 49.8 50.2
02/03/2023 23:30:22 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.4 49.8 50.2
02/03/2023 23:30:23 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 50.8 49.4 49.8 50.2
02/03/2023 23:30:24 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50.8 49.4 49.8 50.2
02/03/2023 23:30:25 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.8 49.4 49.8 50.2
02/03/2023 23:30:26 47.1 47.1 47.3 47.2 47.2 47.1 49 49 50.8 49.4 49.8 50.2
02/03/2023 23:30:27 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.8 49.4 49.7 50.2
02/03/2023 23:30:28 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.2
02/03/2023 23:30:29 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.2
02/03/2023 23:30:30 47.2 47.2 47.3 47.2 47.2 47.1 49 49 49.5 49.4 49.7 50.2
02/03/2023 23:30:31 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.4 49.4 49.7 50.2
02/03/2023 23:30:32 47.3 47.3 47.3 47.2 47.2 47.1 49.2 49.2 49.4 49.4 49.7 50.2
02/03/2023 23:30:33 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 49.4 49.4 49.7 50.2
02/03/2023 23:30:34 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 49.4 49.4 49.7 50.2
02/03/2023 23:30:35 47.1 47.1 47.3 47.2 47.2 47.1 49 49 49.4 49.4 49.7 50.2
02/03/2023 23:30:36 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.4 49.4 49.7 50.2
02/03/2023 23:30:37 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 49.4 49.4 49.7 50.2
02/03/2023 23:30:38 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.4 49.4 49.7 50.2
02/03/2023 23:30:39 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.4 49.4 49.7 50.2
02/03/2023 23:30:40 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.4 49.4 49.7 50.2
02/03/2023 23:30:41 47.2 47.2 47.3 47.2 47.2 47.1 49.7 49.7 49.7 49.4 49.7 50.2
02/03/2023 23:30:42 47.1 47.1 47.3 47.2 47.2 47.1 49.7 49.7 49.7 49.4 49.7 50.2
02/03/2023 23:30:43 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 49.7 49.4 49.7 50.2
02/03/2023 23:30:44 47.2 47.2 47.3 47.2 47.2 47.1 50.1 50.1 50.1 49.4 49.7 50.2
02/03/2023 23:30:45 47.2 47.2 47.3 47.2 47.2 47.1 51 51 51 49.4 49.7 50.2
02/03/2023 23:30:46 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 51 49.4 49.7 50.2
02/03/2023 23:30:47 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 51 49.4 49.7 50.2
02/03/2023 23:30:48 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 51 49.4 49.7 50.1
02/03/2023 23:30:49 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 51 49.4 49.7 50.1
02/03/2023 23:30:50 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 51 49.4 49.7 50.1
02/03/2023 23:30:51 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 51 49.4 49.7 50.1
02/03/2023 23:30:52 47.2 47.2 47.3 47.2 47.2 47.1 49.9 49.9 51 49.4 49.7 50.1
02/03/2023 23:30:53 47.2 47.2 47.3 47.2 47.2 47.1 49.8 49.8 51 49.4 49.7 50.1
02/03/2023 23:30:54 47.3 47.3 47.3 47.2 47.2 47.1 49.4 49.4 51 49.4 49.7 50.1
02/03/2023 23:30:55 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 51 49.4 49.7 50.1
02/03/2023 23:30:56 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 51 49.4 49.7 50.1
02/03/2023 23:30:57 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 51 49.4 49.7 50.1
02/03/2023 23:30:58 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 51 49.4 49.7 50.1
02/03/2023 23:30:59 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 51 49.4 49.7 50.1
02/03/2023 23:31:00 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 51 49.4 49.7 50.1
02/03/2023 23:31:01 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 51 49.4 49.7 50.1
02/03/2023 23:31:02 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 51 49.4 49.7 50.1
02/03/2023 23:31:03 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 51 49.4 49.7 50.1
02/03/2023 23:31:04 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 51 49.4 49.7 50.1
02/03/2023 23:31:05 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 51 49.4 49.7 50.1
02/03/2023 23:31:06 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 51 49.4 49.7 50.1
02/03/2023 23:31:07 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 51 49.4 49.7 50.1
02/03/2023 23:31:08 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 51 49.4 49.7 50.1
02/03/2023 23:31:09 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 51 49.4 49.7 50.1
02/03/2023 23:31:10 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 51 49.4 49.7 50.1
02/03/2023 23:31:11 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 51 49.4 49.7 50.1
02/03/2023 23:31:12 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 51 49.4 49.7 50.1
02/03/2023 23:31:13 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 51 49.4 49.7 50.1
02/03/2023 23:31:14 47.2 47.2 47.3 47.2 47.2 47.1 49 49 51 49.4 49.7 50.1
02/03/2023 23:31:15 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.7 50.1
02/03/2023 23:31:16 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.9 49.4 49.7 50.1
02/03/2023 23:31:17 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.7 50.1
02/03/2023 23:31:18 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.7 50.1
02/03/2023 23:31:19 47.1 47.1 47.3 47.2 47.2 47.1 49.6 49.6 49.9 49.4 49.7 50.1
02/03/2023 23:31:20 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 49.9 49.4 49.7 50.1
02/03/2023 23:31:21 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.7 50.1
02/03/2023 23:31:22 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.8 49.4 49.7 50.1
02/03/2023 23:31:23 47.2 47.2 47.3 47.2 47.2 47.1 49.6 49.6 49.6 49.4 49.7 50.1
02/03/2023 23:31:24 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:31:25 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:31:26 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:31:27 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:31:28 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:31:29 47 47 47.2 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:31:30 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:31:31 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:31:32 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:31:33 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:31:34 47.1 47.1 47.2 47.2 47.2 47.1 49.5 49.5 49.6 49.4 49.7 50.1
02/03/2023 23:31:35 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:31:36 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:31:37 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:31:38 47 47 47.2 47.2 47.2 47.1 49 49 49.6 49.4 49.7 50.1
02/03/2023 23:31:39 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:31:40 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:31:41 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:31:42 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:31:43 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:31:44 46.9 46.9 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:31:45 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:31:47 47 47 47.2 47.2 47.2 47.1 49 49 49.6 49.4 49.7 50.1
02/03/2023 23:31:48 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:31:49 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:31:50 47 47 47.2 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:31:51 47 47 47.2 47.2 47.2 47.1 49.5 49.5 49.6 49.4 49.7 50.1
02/03/2023 23:31:52 47 47 47.2 47.2 47.2 47.1 48.9 48.9 49.6 49.4 49.7 50.1
02/03/2023 23:31:53 47.1 47.1 47.2 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:31:54 47 47 47.2 47.2 47.2 47.1 49.4 49.4 49.5 49.4 49.7 50.1
02/03/2023 23:31:55 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 49.5 49.4 49.7 50.1
02/03/2023 23:31:56 47.2 47.2 47.2 47.2 47.2 47.1 49.4 49.4 49.5 49.4 49.7 50.1
02/03/2023 23:31:57 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 49.5 49.4 49.7 50.1
02/03/2023 23:31:58 47.2 47.2 47.2 47.2 47.2 47.1 49.5 49.5 49.5 49.4 49.7 50.1
02/03/2023 23:31:59 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 49.5 49.4 49.7 50.1
02/03/2023 23:32:00 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 49.5 49.4 49.7 50.1
02/03/2023 23:32:01 47.3 47.3 47.3 47.2 47.2 47.1 50 50 50 49.4 49.7 50.1
02/03/2023 23:32:02 47.2 47.2 47.3 47.2 47.2 47.1 50 50 50 49.4 49.7 50.1
02/03/2023 23:32:03 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 50 49.4 49.7 50.1
02/03/2023 23:32:04 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50 49.4 49.7 50.1
02/03/2023 23:32:05 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50 49.4 49.7 50.1
02/03/2023 23:32:06 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 50 49.4 49.7 50.1
02/03/2023 23:32:07 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50 49.4 49.7 50.1
02/03/2023 23:32:08 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50 49.4 49.7 50.1
02/03/2023 23:32:09 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50 49.4 49.7 50.1
02/03/2023 23:32:10 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 50 49.4 49.7 50.1
02/03/2023 23:32:11 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50 49.4 49.7 50.1
02/03/2023 23:32:12 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50 49.4 49.7 50.1
02/03/2023 23:32:13 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50 49.4 49.7 50.1
02/03/2023 23:32:14 47.3 47.3 47.3 47.2 47.2 47.1 49.4 49.4 50 49.4 49.7 50.1
02/03/2023 23:32:15 47.3 47.3 47.3 47.2 47.2 47.1 49.7 49.7 50 49.4 49.7 50.1
02/03/2023 23:32:16 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50 49.4 49.7 50.1
02/03/2023 23:32:17 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50 49.4 49.7 50.1
02/03/2023 23:32:18 47 47 47.3 47.2 47.2 47.1 49 49 50 49.4 49.7 50.1
02/03/2023 23:32:19 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50 49.4 49.7 50.1
02/03/2023 23:32:20 47 47 47.3 47.2 47.2 47.1 49.2 49.2 50 49.4 49.7 50.1
02/03/2023 23:32:21 47 47 47.3 47.2 47.2 47.1 49.3 49.3 50 49.4 49.7 50.1
02/03/2023 23:32:22 47.1 47.1 47.3 47.2 47.2 47.1 49 49 50 49.4 49.7 50.1
02/03/2023 23:32:23 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50 49.4 49.7 50.1
02/03/2023 23:32:24 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50 49.4 49.7 50.1
02/03/2023 23:32:25 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50 49.4 49.7 50.1
02/03/2023 23:32:26 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50 49.4 49.7 50.1
02/03/2023 23:32:27 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50 49.4 49.7 50.1
02/03/2023 23:32:28 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50 49.4 49.7 50.1
02/03/2023 23:32:29 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 50 49.4 49.7 50.1
02/03/2023 23:32:30 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50 49.4 49.7 50.1
02/03/2023 23:32:31 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50 49.4 49.7 50.1
02/03/2023 23:32:32 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.7 49.4 49.7 50.1
02/03/2023 23:32:33 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.7 49.4 49.7 50.1
02/03/2023 23:32:34 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 49.7 49.4 49.7 50.1
02/03/2023 23:32:35 47.4 47.4 47.4 47.2 47.2 47.1 49.6 49.6 49.7 49.4 49.7 50.1
02/03/2023 23:32:36 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.7 49.4 49.7 50.1
02/03/2023 23:32:37 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.7 49.4 49.7 50.1
02/03/2023 23:32:38 47.3 47.3 47.4 47.2 47.2 47.1 49.3 49.3 49.7 49.4 49.7 50.1
02/03/2023 23:32:39 47.3 47.3 47.4 47.2 47.2 47.1 49.2 49.2 49.7 49.4 49.7 50.1
02/03/2023 23:32:40 47.3 47.3 47.4 47.2 47.2 47.1 49.3 49.3 49.7 49.4 49.7 50.1
02/03/2023 23:32:41 47.1 47.1 47.4 47.2 47.2 47.1 49.5 49.5 49.7 49.4 49.7 50.1
02/03/2023 23:32:42 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 49.7 49.4 49.7 50.1
02/03/2023 23:32:43 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 49.7 49.4 49.7 50.1
02/03/2023 23:32:44 47.1 47.1 47.4 47.2 47.2 47.1 49.2 49.2 49.7 49.4 49.7 50.1
02/03/2023 23:32:45 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:32:46 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:32:47 47.2 47.2 47.4 47.2 47.2 47.1 49.6 49.6 49.6 49.4 49.7 50.1
02/03/2023 23:32:48 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:32:49 47.2 47.2 47.4 47.2 47.2 47.1 49.5 49.5 49.6 49.4 49.7 50.1
02/03/2023 23:32:50 47.1 47.1 47.4 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:32:51 47.1 47.1 47.4 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:32:52 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:32:53 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:32:54 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:32:55 47.2 47.2 47.4 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:32:56 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:32:57 47.1 47.1 47.4 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:32:58 47.2 47.2 47.4 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:32:59 47.1 47.1 47.4 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:33:00 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:33:01 47.2 47.2 47.4 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:33:02 47.3 47.3 47.4 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:33:03 47.3 47.3 47.4 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:33:04 47.3 47.3 47.4 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:33:05 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:33:06 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:33:07 47.3 47.3 47.3 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:33:08 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:33:09 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:33:10 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:33:11 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 49.6 49.4 49.7 50.1
02/03/2023 23:33:12 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:33:13 47.1 47.1 47.3 47.2 47.2 47.1 49 49 49.6 49.4 49.7 50.1
02/03/2023 23:33:14 47 47 47.3 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:33:15 47 47 47.3 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:33:16 46.9 46.9 47.3 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:33:17 46.9 46.9 47.3 47.2 47.2 47.1 49.1 49.1 49.5 49.4 49.7 50.1
02/03/2023 23:33:18 47 47 47.3 47.2 47.2 47.1 49.4 49.4 49.5 49.4 49.7 50.1
02/03/2023 23:33:19 47 47 47.3 47.2 47.2 47.1 50.3 50.3 50.3 49.4 49.7 50.1
02/03/2023 23:33:20 47 47 47.3 47.2 47.2 47.1 49.7 49.7 50.3 49.4 49.7 50.1
02/03/2023 23:33:21 46.9 46.9 47.3 47.2 47.2 47.1 49.5 49.5 50.3 49.4 49.7 50.1
02/03/2023 23:33:22 47 47 47.3 47.2 47.2 47.1 49.6 49.6 50.3 49.4 49.7 50.1
02/03/2023 23:33:23 47 47 47.3 47.2 47.2 47.1 49.8 49.8 50.3 49.4 49.7 50.1
02/03/2023 23:33:24 47 47 47.3 47.2 47.2 47.1 50.2 50.2 50.3 49.4 49.7 50.1
02/03/2023 23:33:25 47.1 47.1 47.3 47.2 47.2 47.1 49.8 49.8 50.3 49.4 49.7 50.1
02/03/2023 23:33:26 47.2 47.2 47.3 47.2 47.2 47.1 50.1 50.1 50.3 49.4 49.7 50.1
02/03/2023 23:33:27 47.2 47.2 47.3 47.2 47.2 47.1 50.5 50.5 50.5 49.4 49.7 50.1
02/03/2023 23:33:28 47.1 47.1 47.3 47.2 47.2 47.1 49.9 49.9 50.5 49.4 49.7 50.1
02/03/2023 23:33:29 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 50.5 49.4 49.7 50.1
02/03/2023 23:33:30 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.5 49.4 49.7 50.1
02/03/2023 23:33:31 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.5 49.4 49.7 50.1
02/03/2023 23:33:32 47.1 47.1 47.3 47.2 47.2 47.1 49 49 50.5 49.4 49.7 50.1
02/03/2023 23:33:33 47 47 47.3 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:34 47 47 47.3 47.2 47.2 47.1 49.1 49.1 50.5 49.4 49.7 50.1
02/03/2023 23:33:35 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:36 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.5 49.4 49.7 50.1
02/03/2023 23:33:37 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 50.5 49.4 49.7 50.1
02/03/2023 23:33:38 47.2 47.2 47.2 47.2 47.2 47.1 49.1 49.1 50.5 49.4 49.7 50.1
02/03/2023 23:33:39 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:40 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:41 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:42 47.2 47.2 47.2 47.2 47.2 47.1 49.1 49.1 50.5 49.4 49.7 50.1
02/03/2023 23:33:43 47 47 47.2 47.2 47.2 47.1 49.1 49.1 50.5 49.4 49.7 50.1
02/03/2023 23:33:44 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:45 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:46 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:47 47.2 47.2 47.2 47.2 47.2 47.1 49.3 49.3 50.5 49.4 49.7 50.1
02/03/2023 23:33:48 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 50.5 49.4 49.7 50.1
02/03/2023 23:33:49 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50.5 49.4 49.7 50.1
02/03/2023 23:33:50 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 50.5 49.4 49.7 50.1
02/03/2023 23:33:51 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:52 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 50.5 49.4 49.7 50.1
02/03/2023 23:33:53 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:54 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:55 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 50.5 49.4 49.7 50.1
02/03/2023 23:33:56 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 50.5 49.4 49.7 50.1
02/03/2023 23:33:57 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 49.9 49.4 49.7 50.1
02/03/2023 23:33:58 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 49.4 49.4 49.7 50.1
02/03/2023 23:33:59 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.3 49.4 49.7 50.1
02/03/2023 23:34:00 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 49.3 49.4 49.7 50.1
02/03/2023 23:34:01 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.4 49.4 49.7 50.1
02/03/2023 23:34:02 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 49.4 49.4 49.7 50.1
02/03/2023 23:34:03 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.4 49.4 49.7 50.1
02/03/2023 23:34:04 47.1 47.1 47.3 47.2 47.2 47.1 49.6 49.6 49.6 49.4 49.7 50.1
02/03/2023 23:34:05 47.2 47.2 47.3 47.2 47.2 47.1 49.7 49.7 49.7 49.4 49.7 50.1
02/03/2023 23:34:06 47.2 47.2 47.3 47.2 47.2 47.1 49.5 49.5 49.7 49.4 49.7 50.1
02/03/2023 23:34:07 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.7 49.4 49.7 50.1
02/03/2023 23:34:08 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.7 49.4 49.7 50.1
02/03/2023 23:34:09 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.7 49.4 49.7 50.1
02/03/2023 23:34:10 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.7 49.4 49.7 50.1
02/03/2023 23:34:11 47.1 47.1 47.3 47.2 47.2 47.1 49.8 49.8 49.8 49.4 49.7 50.1
02/03/2023 23:34:12 47 47 47.3 47.2 47.2 47.1 50.4 50.4 50.4 49.4 49.7 50.1
02/03/2023 23:34:13 47.1 47.1 47.3 47.2 47.2 47.1 52.1 52.1 52.1 49.4 49.7 50.1
02/03/2023 23:34:14 47 47 47.3 47.2 47.2 47.1 51.4 51.4 52.1 49.4 49.7 50.1
02/03/2023 23:34:15 47 47 47.3 47.2 47.2 47.1 51.4 51.4 52.1 49.4 49.7 50.1
02/03/2023 23:34:16 47.2 47.2 47.3 47.2 47.2 47.1 50.8 50.8 52.1 49.4 49.7 50.1
02/03/2023 23:34:17 47.2 47.2 47.3 47.2 47.2 47.1 49.9 49.9 52.1 49.4 49.7 50.1
02/03/2023 23:34:18 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 52.1 49.4 49.7 50.1
02/03/2023 23:34:19 47.2 47.2 47.2 47.2 47.2 47.1 49.5 49.5 52.1 49.4 49.7 50.1
02/03/2023 23:34:20 47.1 47.1 47.2 47.2 47.2 47.1 49.4 49.4 52.1 49.4 49.7 50.1
02/03/2023 23:34:21 47.1 47.1 47.2 47.2 47.2 47.1 49.3 49.3 52.1 49.4 49.7 50.1
02/03/2023 23:34:22 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 52.1 49.4 49.7 50.1
02/03/2023 23:34:23 47.1 47.1 47.2 47.2 47.2 47.1 49.2 49.2 52.1 49.4 49.7 50.1
02/03/2023 23:34:24 47.2 47.2 47.2 47.2 47.2 47.1 49.2 49.2 52.1 49.4 49.7 50.1
02/03/2023 23:34:25 47 47 47.2 47.2 47.2 47.1 49.1 49.1 52.1 49.4 49.7 50.1
02/03/2023 23:34:26 47 47 47.2 47.2 47.2 47.1 49.1 49.1 52.1 49.4 49.7 50.1
02/03/2023 23:34:27 47 47 47.2 47.2 47.2 47.1 49.1 49.1 52.1 49.4 49.7 50.1
02/03/2023 23:34:28 46.9 46.9 47.2 47.2 47.2 47.1 49.1 49.1 52.1 49.4 49.7 50.1
02/03/2023 23:34:29 47 47 47.2 47.2 47.2 47.1 49 49 52.1 49.4 49.7 50.1
02/03/2023 23:34:30 47 47 47.2 47.2 47.2 47.1 49.1 49.1 52.1 49.4 49.7 50.1
02/03/2023 23:34:31 47.3 47.3 47.3 47.2 47.2 47.1 49.2 49.2 52.1 49.4 49.7 50.1
02/03/2023 23:34:32 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 52.1 49.4 49.7 50.1
02/03/2023 23:34:33 47.1 47.1 47.3 47.2 47.2 47.1 49.1 49.1 52.1 49.4 49.7 50.1
02/03/2023 23:34:34 47 47 47.3 47.2 47.2 47.1 49.3 49.3 52.1 49.4 49.7 50.1
02/03/2023 23:34:35 47 47 47.3 47.2 47.2 47.1 49.3 49.3 52.1 49.4 49.7 50.1
02/03/2023 23:34:36 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 52.1 49.4 49.7 50.1
02/03/2023 23:34:37 47.2 47.2 47.3 47.2 47.2 47.1 49 49 52.1 49.4 49.7 50.1
02/03/2023 23:34:38 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 52.1 49.4 49.7 50.1
02/03/2023 23:34:39 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 52.1 49.4 49.7 50.1
02/03/2023 23:34:40 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 52.1 49.4 49.7 50.1
02/03/2023 23:34:41 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 52.1 49.4 49.7 50.1
02/03/2023 23:34:42 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 52.1 49.4 49.7 50.1
02/03/2023 23:34:43 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 51.4 49.4 49.7 50.1
02/03/2023 23:34:44 47.3 47.3 47.3 47.2 47.2 47.1 49.4 49.4 51.4 49.4 49.7 50.1
02/03/2023 23:34:45 47.5 47.5 47.5 47.2 47.2 47.1 49.4 49.4 50.8 49.4 49.7 50.1
02/03/2023 23:34:46 47.5 47.5 47.5 47.2 47.2 47.1 49.6 49.6 49.9 49.4 49.7 50.1
02/03/2023 23:34:47 47.3 47.3 47.5 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:34:48 47.1 47.1 47.5 47.2 47.2 47.1 49.8 49.8 49.8 49.4 49.7 50.1
02/03/2023 23:34:49 47.1 47.1 47.5 47.2 47.2 47.1 49.4 49.4 49.8 49.4 49.7 50.1
02/03/2023 23:34:50 47 47 47.5 47.2 47.2 47.1 48.9 48.9 49.8 49.4 49.7 50.1
02/03/2023 23:34:51 47.1 47.1 47.5 47.2 47.2 47.1 49.2 49.2 49.8 49.4 49.7 50.1
02/03/2023 23:34:52 47.1 47.1 47.5 47.2 47.2 47.1 49.2 49.2 49.8 49.4 49.7 50.1
02/03/2023 23:34:53 47.1 47.1 47.5 47.2 47.2 47.1 49.1 49.1 49.8 49.4 49.7 50.1
02/03/2023 23:34:54 47.1 47.1 47.5 47.2 47.2 47.1 49.1 49.1 49.8 49.4 49.7 50.1
02/03/2023 23:34:55 47 47 47.5 47.2 47.2 47.1 48.8 48.8 49.8 49.4 49.7 50.1
02/03/2023 23:34:56 47.1 47.1 47.5 47.2 47.2 47.1 49 49 49.8 49.4 49.7 50.1
02/03/2023 23:34:57 47 47 47.5 47.2 47.2 47.1 49 49 49.8 49.4 49.7 50.1
02/03/2023 23:34:58 47 47 47.5 47.2 47.2 47.1 49 49 49.8 49.4 49.7 50.1
02/03/2023 23:34:59 47.1 47.1 47.5 47.2 47.2 47.1 49 49 49.8 49.4 49.7 50.1
02/03/2023 23:35:00 47 47 47.5 47.2 47.2 47.1 49 49 49.8 49.4 49.7 50.1
02/03/2023 23:35:01 47.1 47.1 47.5 47.2 47.2 47.1 49.2 49.2 49.8 49.4 49.7 50.1
02/03/2023 23:35:02 47 47 47.5 47.2 47.2 47.1 49.1 49.1 49.8 49.4 49.7 50.1
02/03/2023 23:35:03 47 47 47.5 47.2 47.2 47.1 49.2 49.2 49.8 49.4 49.7 50.1
02/03/2023 23:35:04 46.9 46.9 47.5 47.2 47.2 47.1 49.1 49.1 49.8 49.4 49.7 50.1
02/03/2023 23:35:05 47 47 47.5 47.2 47.2 47.1 48.9 48.9 49.8 49.4 49.7 50.1
02/03/2023 23:35:06 47 47 47.5 47.2 47.2 47.1 49.2 49.2 49.8 49.4 49.7 50.1
02/03/2023 23:35:07 47.1 47.1 47.5 47.2 47.2 47.1 49.4 49.4 49.8 49.4 49.7 50.1
02/03/2023 23:35:08 47.1 47.1 47.5 47.2 47.2 47.1 49.2 49.2 49.8 49.4 49.7 50.1
02/03/2023 23:35:09 47.1 47.1 47.5 47.2 47.2 47.1 49.1 49.1 49.8 49.4 49.7 50.1
02/03/2023 23:35:10 47.1 47.1 47.5 47.2 47.2 47.1 49.2 49.2 49.8 49.4 49.7 50.1
02/03/2023 23:35:11 47.2 47.2 47.5 47.2 47.2 47.1 49.4 49.4 49.8 49.4 49.7 50.1
02/03/2023 23:35:12 47.1 47.1 47.5 47.2 47.2 47.1 49.2 49.2 49.8 49.4 49.7 50.1
02/03/2023 23:35:13 47.1 47.1 47.5 47.2 47.2 47.1 49.3 49.3 49.8 49.4 49.7 50.1
02/03/2023 23:35:14 47.1 47.1 47.5 47.2 47.2 47.1 49.2 49.2 49.8 49.4 49.7 50.1
02/03/2023 23:35:15 47.2 47.2 47.5 47.2 47.2 47.1 49.3 49.3 49.8 49.4 49.7 50.1
02/03/2023 23:35:16 47.6 47.6 47.6 47.2 47.2 47.1 49.5 49.5 49.8 49.4 49.7 50.1
02/03/2023 23:35:17 47.7 47.7 47.7 47.2 47.2 47.1 49.3 49.3 49.8 49.4 49.7 50.1
02/03/2023 23:35:18 47.5 47.5 47.7 47.2 47.2 47.1 49.6 49.6 49.6 49.4 49.7 50.1
02/03/2023 23:35:19 47.4 47.4 47.7 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:35:20 47.4 47.4 47.7 47.2 47.2 47.1 49.5 49.5 49.6 49.4 49.7 50.1
02/03/2023 23:35:21 47.4 47.4 47.7 47.2 47.2 47.1 49.5 49.5 49.6 49.4 49.7 50.1
02/03/2023 23:35:22 47.3 47.3 47.7 47.2 47.2 47.1 49.5 49.5 49.6 49.4 49.7 50.1
02/03/2023 23:35:23 47.3 47.3 47.7 47.2 47.2 47.1 49.6 49.6 49.6 49.4 49.7 50.1
02/03/2023 23:35:24 47.3 47.3 47.7 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:35:25 47.4 47.4 47.7 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:35:26 47.5 47.5 47.7 47.2 47.2 47.1 49.5 49.5 49.6 49.4 49.7 50.1
02/03/2023 23:35:27 47.5 47.5 47.7 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:35:28 47.6 47.6 47.7 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:35:29 47.6 47.6 47.7 47.2 47.2 47.1 49.5 49.5 49.6 49.4 49.7 50.1
02/03/2023 23:35:30 47.4 47.4 47.7 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:35:31 47.3 47.3 47.7 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.7 50.1
02/03/2023 23:35:32 47.3 47.3 47.7 47.2 47.2 47.1 49.2 49.2 49.6 49.4 49.7 50.1
02/03/2023 23:35:33 47.3 47.3 47.7 47.2 47.2 47.1 49.4 49.4 49.6 49.4 49.7 50.1
02/03/2023 23:35:34 47.3 47.3 47.7 47.2 47.2 47.1 49.6 49.6 49.6 49.4 49.7 50.1
02/03/2023 23:35:35 47.3 47.3 47.7 47.2 47.2 47.1 49.7 49.7 49.7 49.4 49.7 50.1
02/03/2023 23:35:36 47.3 47.3 47.7 47.2 47.2 47.1 49.5 49.5 49.7 49.4 49.7 50.1
02/03/2023 23:35:37 47.3 47.3 47.7 47.2 47.2 47.1 49.3 49.3 49.7 49.4 49.7 50.1
02/03/2023 23:35:38 47.4 47.4 47.7 47.2 47.2 47.1 49.7 49.7 49.7 49.4 49.7 50.1
02/03/2023 23:35:39 47.3 47.3 47.7 47.2 47.2 47.1 49.8 49.8 49.8 49.4 49.7 50.1
02/03/2023 23:35:40 47.3 47.3 47.7 47.2 47.2 47.1 49.7 49.7 49.8 49.4 49.7 50.1
02/03/2023 23:35:41 47.3 47.3 47.7 47.2 47.2 47.1 49.7 49.7 49.8 49.4 49.7 50.1
02/03/2023 23:35:42 47.4 47.4 47.7 47.2 47.2 47.1 49.9 49.9 49.9 49.4 49.7 50.1
02/03/2023 23:35:43 47.4 47.4 47.7 47.2 47.2 47.1 49.5 49.5 49.9 49.4 49.7 50.1
02/03/2023 23:35:44 47.4 47.4 47.7 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.7 50.1
02/03/2023 23:35:45 47.4 47.4 47.7 47.2 47.2 47.1 49.9 49.9 49.9 49.4 49.7 50.1
02/03/2023 23:35:46 47.4 47.4 47.7 47.2 47.2 47.1 49.7 49.7 49.9 49.4 49.7 50.1
02/03/2023 23:35:47 47.4 47.4 47.6 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.7 50.1
02/03/2023 23:35:48 47.4 47.4 47.6 47.2 47.2 47.1 49.6 49.6 49.9 49.4 49.7 50.1
02/03/2023 23:35:49 47.4 47.4 47.6 47.2 47.2 47.1 50.6 50.6 50.6 49.4 49.7 50.1
02/03/2023 23:35:50 47.4 47.4 47.6 47.2 47.2 47.1 49.9 49.9 50.6 49.4 49.7 50.1
02/03/2023 23:35:51 47.3 47.3 47.6 47.2 47.2 47.1 49.4 49.4 50.6 49.4 49.7 50.1
02/03/2023 23:35:52 47.4 47.4 47.6 47.2 47.2 47.1 49.5 49.5 50.6 49.4 49.7 50.1
02/03/2023 23:35:53 47.3 47.3 47.6 47.2 47.2 47.1 49.4 49.4 50.6 49.4 49.7 50.1
02/03/2023 23:35:54 47.4 47.4 47.6 47.2 47.2 47.1 49.2 49.2 50.6 49.4 49.7 50.1
02/03/2023 23:35:55 47.4 47.4 47.6 47.2 47.2 47.1 49.3 49.3 50.6 49.4 49.7 50.1
02/03/2023 23:35:56 47.4 47.4 47.6 47.2 47.2 47.1 49.3 49.3 50.6 49.4 49.7 50.1
02/03/2023 23:35:57 47.4 47.4 47.6 47.2 47.2 47.1 49.6 49.6 50.6 49.4 49.7 50.1
02/03/2023 23:35:58 47.4 47.4 47.6 47.2 47.2 47.1 49.6 49.6 50.6 49.4 49.6 50.1
02/03/2023 23:35:59 47.4 47.4 47.4 47.2 47.2 47.1 49.5 49.5 50.6 49.4 49.6 50.1
02/03/2023 23:36:00 47.5 47.5 47.5 47.2 47.2 47.1 49.8 49.8 50.6 49.4 49.6 50.1
02/03/2023 23:36:01 47.4 47.4 47.5 47.2 47.2 47.1 49.6 49.6 50.6 49.4 49.6 50.1
02/03/2023 23:36:02 47.4 47.4 47.5 47.2 47.2 47.1 49.5 49.5 50.6 49.4 49.6 50.1
02/03/2023 23:36:03 47.4 47.4 47.5 47.2 47.2 47.1 49.3 49.3 50.6 49.4 49.6 50.1
02/03/2023 23:36:04 47.3 47.3 47.5 47.2 47.2 47.1 49.4 49.4 50.6 49.4 49.6 50.1
02/03/2023 23:36:05 47.3 47.3 47.5 47.2 47.2 47.1 49.4 49.4 50.6 49.4 49.6 50.1
02/03/2023 23:36:06 47.3 47.3 47.5 47.2 47.2 47.1 49.5 49.5 50.6 49.4 49.6 50.1
02/03/2023 23:36:07 47.3 47.3 47.5 47.2 47.2 47.1 49.4 49.4 50.6 49.4 49.6 50.1
02/03/2023 23:36:08 47.3 47.3 47.5 47.2 47.2 47.1 49.9 49.9 50.6 49.4 49.6 50.1
02/03/2023 23:36:09 47.3 47.3 47.5 47.2 47.2 47.1 49.8 49.8 50.6 49.4 49.6 50.1
02/03/2023 23:36:10 47.3 47.3 47.5 47.2 47.2 47.1 49.8 49.8 50.6 49.4 49.6 50.1
02/03/2023 23:36:11 47.1 47.1 47.5 47.2 47.2 47.1 49.8 49.8 50.6 49.4 49.6 50.1
02/03/2023 23:36:12 47.2 47.2 47.5 47.2 47.2 47.1 50.2 50.2 50.6 49.4 49.6 50.1
02/03/2023 23:36:13 47.1 47.1 47.5 47.2 47.2 47.1 49.8 49.8 50.6 49.4 49.6 50.1
02/03/2023 23:36:14 47.3 47.3 47.5 47.2 47.2 47.1 50.2 50.2 50.6 49.4 49.6 50.1
02/03/2023 23:36:15 47.2 47.2 47.5 47.2 47.2 47.1 51 51 51 49.4 49.6 50.1
02/03/2023 23:36:16 47.2 47.2 47.5 47.2 47.2 47.1 50 50 51 49.4 49.6 50.1
02/03/2023 23:36:17 47.3 47.3 47.5 47.2 47.2 47.1 50 50 51 49.4 49.6 50.1
02/03/2023 23:36:18 47.3 47.3 47.5 47.2 47.2 47.1 50.7 50.7 51 49.4 49.6 50.1
02/03/2023 23:36:19 47.3 47.3 47.5 47.2 47.2 47.1 50.2 50.2 51 49.4 49.6 50.1
02/03/2023 23:36:20 47.3 47.3 47.5 47.2 47.2 47.1 49.6 49.6 51 49.4 49.6 50.1
02/03/2023 23:36:21 47.2 47.2 47.5 47.2 47.2 47.1 49.5 49.5 51 49.4 49.6 50.1
02/03/2023 23:36:22 47.3 47.3 47.5 47.2 47.2 47.1 49.3 49.3 51 49.4 49.6 50.1
02/03/2023 23:36:23 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 51 49.4 49.6 50.1
02/03/2023 23:36:25 47.4 47.4 47.5 47.2 47.2 47.1 49.3 49.3 51 49.4 49.6 50.1
02/03/2023 23:36:26 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 51 49.4 49.6 50.1
02/03/2023 23:36:27 47.3 47.3 47.5 47.2 47.2 47.1 49.3 49.3 51 49.4 49.6 50.1
02/03/2023 23:36:27 47.5 47.5 47.5 47.2 47.2 47.1 49.3 49.3 51 49.4 49.6 50.1
02/03/2023 23:36:28 47.4 47.4 47.5 47.2 47.2 47.1 49.6 49.6 51 49.4 49.6 50.1
02/03/2023 23:36:30 47.4 47.4 47.5 47.2 47.2 47.1 49.7 49.7 51 49.4 49.6 50.1
02/03/2023 23:36:31 47.3 47.3 47.5 47.2 47.2 47.1 49.3 49.3 51 49.4 49.6 50.1
02/03/2023 23:36:32 47.3 47.3 47.5 47.2 47.2 47.1 49.5 49.5 51 49.4 49.6 50.1
02/03/2023 23:36:33 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 51 49.4 49.6 50.1
02/03/2023 23:36:34 47.3 47.3 47.5 47.2 47.2 47.1 49.1 49.1 51 49.4 49.6 50.1
02/03/2023 23:36:35 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 51 49.4 49.6 50.1
02/03/2023 23:36:36 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 51 49.4 49.6 50.1
02/03/2023 23:36:37 47.4 47.4 47.5 47.2 47.2 47.1 49.4 49.4 51 49.4 49.6 50.1
02/03/2023 23:36:38 47.3 47.3 47.5 47.2 47.2 47.1 49.4 49.4 51 49.4 49.6 50.1
02/03/2023 23:36:39 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 51 49.4 49.6 50.1
02/03/2023 23:36:40 47.3 47.3 47.5 47.2 47.2 47.1 49.3 49.3 51 49.4 49.6 50.1
02/03/2023 23:36:41 47.2 47.2 47.5 47.2 47.2 47.1 49.3 49.3 51 49.5 49.6 50.1
02/03/2023 23:36:42 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 51 49.5 49.6 50.1
02/03/2023 23:36:43 47.3 47.3 47.5 47.2 47.2 47.1 49.3 49.3 51 49.5 49.6 50.1
02/03/2023 23:36:44 47.2 47.2 47.5 47.2 47.2 47.1 49.4 49.4 51 49.5 49.6 50.1
02/03/2023 23:36:45 47.2 47.2 47.5 47.2 47.2 47.1 49.5 49.5 51 49.5 49.6 50.1
02/03/2023 23:36:46 47.3 47.3 47.5 47.2 47.2 47.1 49.5 49.5 50.7 49.5 49.6 50.1
02/03/2023 23:36:47 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 50.7 49.5 49.6 50.1
02/03/2023 23:36:48 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 50.7 49.5 49.6 50.1
02/03/2023 23:36:49 47.5 47.5 47.5 47.2 47.2 47.1 49.5 49.5 50.2 49.5 49.6 50.1
02/03/2023 23:36:50 47.4 47.4 47.5 47.2 47.2 47.1 49.9 49.9 49.9 49.5 49.6 50.1
02/03/2023 23:36:51 47.4 47.4 47.5 47.2 47.2 47.1 49.6 49.6 49.9 49.5 49.6 50.1
02/03/2023 23:36:52 47.4 47.4 47.5 47.2 47.2 47.1 49.4 49.4 49.9 49.5 49.6 50.1
02/03/2023 23:36:53 47.4 47.4 47.5 47.2 47.2 47.1 49.3 49.3 49.9 49.5 49.6 50.1
02/03/2023 23:36:54 47.4 47.4 47.5 47.2 47.2 47.1 49.5 49.5 49.9 49.5 49.6 50.1
02/03/2023 23:36:55 47.3 47.3 47.5 47.2 47.2 47.1 49.4 49.4 49.9 49.5 49.6 50.1
02/03/2023 23:36:56 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.5 49.6 50.1
02/03/2023 23:36:57 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.5 49.6 50.1
02/03/2023 23:36:58 47.3 47.3 47.5 47.2 47.2 47.1 49.1 49.1 49.9 49.5 49.6 50.1
02/03/2023 23:36:59 47.2 47.2 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.5 49.6 50.1
02/03/2023 23:37:00 47.2 47.2 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.5 49.6 50.1
02/03/2023 23:37:01 47.2 47.2 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.5 49.6 50.1
02/03/2023 23:37:02 47.3 47.3 47.5 47.2 47.2 47.1 49.3 49.3 49.9 49.5 49.6 50.1
02/03/2023 23:37:03 47.2 47.2 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.5 49.6 50.1
02/03/2023 23:37:04 47.2 47.2 47.5 47.2 47.2 47.1 49.1 49.1 49.9 49.4 49.6 50.1
02/03/2023 23:37:05 47.2 47.2 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.6 50.1
02/03/2023 23:37:06 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.6 50.1
02/03/2023 23:37:07 47.3 47.3 47.5 47.2 47.2 47.1 49.1 49.1 49.9 49.4 49.6 50.1
02/03/2023 23:37:08 47.2 47.2 47.5 47.2 47.2 47.1 49.3 49.3 49.9 49.4 49.6 50.1
02/03/2023 23:37:09 47.3 47.3 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.6 50.1
02/03/2023 23:37:10 47.3 47.3 47.5 47.2 47.2 47.1 49 49 49.9 49.4 49.6 50.1
02/03/2023 23:37:11 47.2 47.2 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.6 50.1
02/03/2023 23:37:12 47.3 47.3 47.5 47.2 47.2 47.1 49.1 49.1 49.9 49.4 49.6 50.1
02/03/2023 23:37:13 47.3 47.3 47.5 47.2 47.2 47.1 49.3 49.3 49.9 49.4 49.6 50.1
02/03/2023 23:37:14 47.2 47.2 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.6 50.1
02/03/2023 23:37:15 47.2 47.2 47.5 47.2 47.2 47.1 49.1 49.1 49.9 49.4 49.6 50.1
02/03/2023 23:37:16 47.2 47.2 47.5 47.2 47.2 47.1 49.3 49.3 49.9 49.4 49.6 50.1
02/03/2023 23:37:17 47.2 47.2 47.5 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.6 50.1
02/03/2023 23:37:18 47.2 47.2 47.5 47.2 47.2 47.1 49.3 49.3 49.9 49.4 49.6 50.1
02/03/2023 23:37:19 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.9 49.4 49.6 50.1
02/03/2023 23:37:20 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 49.6 49.4 49.6 50.1
02/03/2023 23:37:21 47.2 47.2 47.4 47.2 47.2 47.1 49.2 49.2 49.5 49.4 49.6 50.1
02/03/2023 23:37:22 47.2 47.2 47.4 47.2 47.2 47.1 49.3 49.3 49.5 49.4 49.6 50.1
02/03/2023 23:37:23 47.3 47.3 47.4 47.2 47.2 47.1 49.4 49.4 49.5 49.4 49.6 50.1
02/03/2023 23:37:24 47.1 47.1 47.3 47.2 47.2 47.1 49.3 49.3 49.4 49.4 49.6 50.1
02/03/2023 23:37:25 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.4 49.4 49.6 50.1
02/03/2023 23:37:26 47.3 47.3 47.3 47.2 47.2 47.1 49.3 49.3 49.4 49.5 49.6 50.1
02/03/2023 23:37:27 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.4 49.5 49.6 50.1
02/03/2023 23:37:28 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.4 49.5 49.6 50.1
02/03/2023 23:37:29 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.4 49.5 49.6 50.1
02/03/2023 23:37:30 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 49.4 49.4 49.6 50.1
02/03/2023 23:37:31 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.4 49.5 49.6 50.1
02/03/2023 23:37:32 47.1 47.1 47.3 47.2 47.2 47.1 49.4 49.4 49.4 49.5 49.6 50.1
02/03/2023 23:37:33 47.2 47.2 47.3 47.2 47.2 47.1 49.2 49.2 49.4 49.5 49.6 50.1
02/03/2023 23:37:34 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.4 49.5 49.6 50.1
02/03/2023 23:37:35 47.2 47.2 47.3 47.2 47.2 47.1 49.4 49.4 49.4 49.5 49.6 50.1
02/03/2023 23:37:36 47.1 47.1 47.3 47.2 47.2 47.1 49.2 49.2 49.4 49.4 49.6 50.1
02/03/2023 23:37:37 47.2 47.2 47.3 47.2 47.2 47.1 49.1 49.1 49.4 49.4 49.6 50.1
02/03/2023 23:37:38 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.4 49.4 49.6 50.1
02/03/2023 23:37:39 47.2 47.2 47.3 47.2 47.2 47.1 49.3 49.3 49.4 49.4 49.6 50.1
02/03/2023 23:37:40 47.2 47.2 47.3 47.2 47.2 47.2 49.4 49.4 49.4 49.5 49.6 50.1
02/03/2023 23:37:41 47.2 47.2 47.3 47.2 47.2 47.2 49.2 49.2 49.4 49.4 49.6 50.1
02/03/2023 23:37:42 47.2 47.2 47.3 47.2 47.2 47.2 49.3 49.3 49.4 49.4 49.6 50.1
02/03/2023 23:37:43 47.2 47.2 47.3 47.2 47.2 47.2 49.2 49.2 49.4 49.4 49.6 50.1
02/03/2023 23:37:44 47.2 47.2 47.3 47.2 47.2 47.2 49.3 49.3 49.4 49.4 49.6 50.1
02/03/2023 23:37:45 47.2 47.2 47.3 47.2 47.2 47.2 49.4 49.4 49.4 49.4 49.6 50.1
02/03/2023 23:37:46 47.2 47.2 47.3 47.2 47.2 47.2 49.3 49.3 49.4 49.4 49.6 50.1
02/03/2023 23:37:47 47.2 47.2 47.3 47.2 47.2 47.2 49.3 49.3 49.4 49.4 49.6 50.1
02/03/2023 23:37:48 47.2 47.2 47.3 47.2 47.2 47.2 49.4 49.4 49.4 49.4 49.6 50.1
02/03/2023 23:37:49 47.2 47.2 47.3 47.2 47.2 47.2 49.6 49.6 49.6 49.4 49.6 50.1
02/03/2023 23:37:50 47.2 47.2 47.3 47.2 47.2 47.2 49.3 49.3 49.6 49.4 49.6 50.1
02/03/2023 23:37:51 47.2 47.2 47.3 47.2 47.2 47.2 49.3 49.3 49.6 49.4 49.6 50.1
02/03/2023 23:37:52 47.2 47.2 47.3 47.2 47.2 47.2 49.2 49.2 49.6 49.4 49.6 50.1
02/03/2023 23:37:53 47.2 47.2 47.3 47.2 47.2 47.2 49.5 49.5 49.6 49.4 49.6 50.1
02/03/2023 23:37:54 47.3 47.3 47.3 47.2 47.2 47.2 49.3 49.3 49.6 49.4 49.6 50.1
02/03/2023 23:37:55 47.4 47.4 47.4 47.2 47.2 47.2 49.4 49.4 49.6 49.4 49.6 50.1
02/03/2023 23:37:56 47.2 47.2 47.4 47.2 47.2 47.2 49.4 49.4 49.6 49.4 49.6 50.1
02/03/2023 23:37:57 47.2 47.2 47.4 47.2 47.2 47.2 50.6 50.6 50.6 49.5 49.6 50.1
02/03/2023 23:37:58 47.2 47.2 47.4 47.2 47.2 47.2 49.3 49.3 50.6 49.5 49.6 50.1
02/03/2023 23:37:59 47.2 47.2 47.4 47.2 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:00 47.3 47.3 47.4 47.2 47.2 47.2 50.2 50.2 50.6 49.5 49.6 50.1
02/03/2023 23:38:01 47.3 47.3 47.4 47.2 47.2 47.2 49.8 49.8 50.6 49.5 49.6 50.1
02/03/2023 23:38:02 47.2 47.2 47.4 47.2 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:03 47.2 47.2 47.4 47.2 47.2 47.2 50.2 50.2 50.6 49.5 49.6 50.1
02/03/2023 23:38:04 47.4 47.4 47.4 47.2 47.2 47.2 51.4 51.4 51.4 49.5 49.6 50.1
02/03/2023 23:38:05 47.3 47.3 47.4 47.2 47.2 47.2 50.2 50.2 51.4 49.5 49.6 50.1
02/03/2023 23:38:06 47.2 47.2 47.4 47.2 47.2 47.2 49.6 49.6 51.4 49.5 49.6 50.1
02/03/2023 23:38:07 47.3 47.3 47.4 47.2 47.2 47.2 49.7 49.7 51.4 49.5 49.6 50.1
02/03/2023 23:38:08 47.3 47.3 47.4 47.2 47.2 47.2 49.8 49.8 51.4 49.5 49.6 50.1
02/03/2023 23:38:09 47.2 47.2 47.4 47.2 47.2 47.2 49.3 49.3 51.4 49.5 49.6 50.1
02/03/2023 23:38:10 47.2 47.2 47.4 47.2 47.2 47.2 49.4 49.4 51.4 49.5 49.6 50.1
02/03/2023 23:38:11 47.1 47.1 47.4 47.2 47.2 47.2 49.3 49.3 51.4 49.5 49.6 50.1
02/03/2023 23:38:12 47.2 47.2 47.4 47.2 47.2 47.2 49.4 49.4 51.4 49.5 49.6 50.1
02/03/2023 23:38:13 47.2 47.2 47.4 47.2 47.2 47.2 50 50 51.4 49.5 49.6 50.1
02/03/2023 23:38:14 47.1 47.1 47.4 47.2 47.2 47.2 50 50 51.4 49.5 49.6 50.1
02/03/2023 23:38:15 47.2 47.2 47.4 47.2 47.2 47.2 49.9 49.9 51.4 49.5 49.6 50.1
02/03/2023 23:38:16 47.2 47.2 47.4 47.2 47.2 47.2 49.7 49.7 51.4 49.5 49.6 50.1
02/03/2023 23:38:17 47.2 47.2 47.4 47.2 47.2 47.2 49.5 49.5 51.4 49.5 49.6 50.1
02/03/2023 23:38:18 47.3 47.3 47.4 47.3 47.2 47.2 49.8 49.8 51.4 49.5 49.6 50.1
02/03/2023 23:38:19 47.2 47.2 47.4 47.3 47.2 47.2 49.6 49.6 51.4 49.5 49.6 50.1
02/03/2023 23:38:20 47.4 47.4 47.4 47.3 47.2 47.2 49.4 49.4 51.4 49.5 49.6 50.1
02/03/2023 23:38:21 47.2 47.2 47.4 47.3 47.2 47.2 49.4 49.4 51.4 49.5 49.6 50.1
02/03/2023 23:38:22 47.3 47.3 47.4 47.3 47.2 47.2 49.6 49.6 51.4 49.5 49.6 50.1
02/03/2023 23:38:23 47.2 47.2 47.4 47.3 47.2 47.2 49.5 49.5 51.4 49.5 49.6 50.1
02/03/2023 23:38:24 47.2 47.2 47.4 47.3 47.2 47.2 49.4 49.4 51.4 49.5 49.6 50.1
02/03/2023 23:38:25 47.2 47.2 47.4 47.3 47.2 47.2 49.2 49.2 51.4 49.5 49.6 50.1
02/03/2023 23:38:26 47.2 47.2 47.4 47.3 47.2 47.2 49.4 49.4 51.4 49.5 49.6 50.1
02/03/2023 23:38:27 47.2 47.2 47.4 47.3 47.2 47.2 49.5 49.5 51.4 49.5 49.6 50.1
02/03/2023 23:38:28 47.1 47.1 47.4 47.3 47.2 47.2 49.6 49.6 51.4 49.5 49.6 50.1
02/03/2023 23:38:29 47.2 47.2 47.4 47.3 47.2 47.2 49.7 49.7 51.4 49.5 49.6 50.1
02/03/2023 23:38:30 47.1 47.1 47.4 47.3 47.2 47.2 49.6 49.6 51.4 49.5 49.6 50.1
02/03/2023 23:38:31 47.1 47.1 47.4 47.3 47.2 47.2 50.6 50.6 51.4 49.5 49.6 50.1
02/03/2023 23:38:32 47 47 47.4 47.3 47.2 47.2 49.8 49.8 51.4 49.5 49.6 50.1
02/03/2023 23:38:33 47 47 47.4 47.3 47.2 47.2 49.5 49.5 51.4 49.5 49.6 50.1
02/03/2023 23:38:34 47.1 47.1 47.4 47.3 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:35 47.2 47.2 47.4 47.3 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:36 47.1 47.1 47.4 47.3 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:37 47.2 47.2 47.4 47.3 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:38 47.2 47.2 47.4 47.3 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:39 47.1 47.1 47.4 47.3 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:40 47.1 47.1 47.4 47.3 47.2 47.2 49.2 49.2 50.6 49.5 49.6 50.1
02/03/2023 23:38:41 47.1 47.1 47.4 47.3 47.2 47.2 49.2 49.2 50.6 49.5 49.6 50.1
02/03/2023 23:38:42 47 47 47.4 47.3 47.2 47.2 49.3 49.3 50.6 49.5 49.6 50.1
02/03/2023 23:38:43 47.2 47.2 47.4 47.3 47.2 47.2 49.5 49.5 50.6 49.5 49.6 50.1
02/03/2023 23:38:44 47.2 47.2 47.4 47.3 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:45 47.1 47.1 47.4 47.3 47.2 47.2 49.2 49.2 50.6 49.5 49.6 50.1
02/03/2023 23:38:46 47.2 47.2 47.4 47.3 47.2 47.2 49.5 49.5 50.6 49.5 49.6 50.1
02/03/2023 23:38:47 47.1 47.1 47.4 47.3 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:48 47.2 47.2 47.4 47.3 47.2 47.2 49.5 49.5 50.6 49.5 49.6 50.1
02/03/2023 23:38:49 47.2 47.2 47.4 47.3 47.2 47.2 49.5 49.5 50.6 49.5 49.6 50.1
02/03/2023 23:38:50 47.2 47.2 47.3 47.3 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:51 47.2 47.2 47.3 47.3 47.2 47.2 49.3 49.3 50.6 49.5 49.6 50.1
02/03/2023 23:38:52 47.2 47.2 47.2 47.3 47.2 47.2 49.5 49.5 50.6 49.5 49.6 50.1
02/03/2023 23:38:53 47.2 47.2 47.2 47.3 47.2 47.2 49.3 49.3 50.6 49.5 49.6 50.1
02/03/2023 23:38:54 47.1 47.1 47.2 47.3 47.2 47.2 49.2 49.2 50.6 49.5 49.6 50.1
02/03/2023 23:38:55 47.2 47.2 47.2 47.3 47.2 47.2 49.3 49.3 50.6 49.5 49.6 50.1
02/03/2023 23:38:56 47.2 47.2 47.2 47.3 47.2 47.2 49.2 49.2 50.6 49.5 49.6 50.1
02/03/2023 23:38:57 47.2 47.2 47.2 47.3 47.2 47.2 49.4 49.4 50.6 49.5 49.6 50.1
02/03/2023 23:38:58 47.1 47.1 47.2 47.3 47.2 47.2 49 49 50.6 49.5 49.6 50.1
02/03/2023 23:38:59 47.2 47.2 47.2 47.3 47.2 47.2 49.2 49.2 50.6 49.5 49.6 50.1
02/03/2023 23:39:00 47.2 47.2 47.2 47.3 47.2 47.2 49.2 49.2 50.6 49.5 49.6 50.1
02/03/2023 23:39:01 47.2 47.2 47.2 47.3 47.2 47.2 49.1 49.1 49.8 49.5 49.6 50.1
02/03/2023 23:39:02 47.1 47.1 47.2 47.3 47.2 47.2 49.1 49.1 49.5 49.5 49.6 50.1
02/03/2023 23:39:03 47.1 47.1 47.2 47.3 47.2 47.2 49.4 49.4 49.5 49.5 49.6 50.1
02/03/2023 23:39:04 47.2 47.2 47.2 47.3 47.2 47.2 49.4 49.4 49.5 49.5 49.6 50.1
02/03/2023 23:39:05 47.1 47.1 47.2 47.3 47.2 47.2 49.2 49.2 49.5 49.5 49.6 50.1
02/03/2023 23:39:06 47.1 47.1 47.2 47.3 47.2 47.2 49.3 49.3 49.5 49.5 49.6 50.1
02/03/2023 23:39:07 47.1 47.1 47.2 47.3 47.2 47.2 49.1 49.1 49.5 49.5 49.6 50.1
02/03/2023 23:39:08 47.1 47.1 47.2 47.3 47.2 47.2 49 49 49.5 49.5 49.6 50.1
02/03/2023 23:39:09 47.2 47.2 47.2 47.3 47.2 47.2 49.4 49.4 49.5 49.5 49.5 50.1
02/03/2023 23:39:10 47.1 47.1 47.2 47.3 47.2 47.2 49.4 49.4 49.5 49.5 49.5 50.1
02/03/2023 23:39:11 47.1 47.1 47.2 47.3 47.2 47.2 49.4 49.4 49.5 49.5 49.5 50.1
02/03/2023 23:39:12 47.1 47.1 47.2 47.3 47.2 47.2 49.2 49.2 49.5 49.5 49.5 50.1
02/03/2023 23:39:13 47.1 47.1 47.2 47.3 47.2 47.2 49.2 49.2 49.5 49.5 49.5 50.1
02/03/2023 23:39:14 47.1 47.1 47.2 47.3 47.2 47.2 49.3 49.3 49.5 49.5 49.5 50.1
02/03/2023 23:39:15 47.2 47.2 47.2 47.3 47.2 47.2 49.3 49.3 49.5 49.5 49.5 50.1
02/03/2023 23:39:16 47.1 47.1 47.2 47.3 47.2 47.2 49.2 49.2 49.5 49.5 49.5 50.1
02/03/2023 23:39:17 47.1 47.1 47.2 47.3 47.2 47.2 49.1 49.1 49.5 49.4 49.5 50.1
02/03/2023 23:39:18 47.3 47.3 47.3 47.3 47.2 47.2 49.3 49.3 49.5 49.4 49.5 50.1
02/03/2023 23:39:19 47.1 47.1 47.3 47.3 47.2 47.2 49.4 49.4 49.5 49.4 49.5 50.1
02/03/2023 23:39:20 47.2 47.2 47.3 47.3 47.2 47.2 49.3 49.3 49.5 49.4 49.5 50.1
02/03/2023 23:39:21 47.2 47.2 47.3 47.3 47.2 47.2 49.2 49.2 49.5 49.4 49.5 50.1
02/03/2023 23:39:22 47.2 47.2 47.3 47.3 47.2 47.2 49.4 49.4 49.4 49.4 49.5 50.1
02/03/2023 23:39:23 47.2 47.2 47.3 47.3 47.2 47.2 49.3 49.3 49.4 49.4 49.5 50.1
02/03/2023 23:39:24 47.2 47.2 47.3 47.3 47.2 47.2 49.4 49.4 49.4 49.4 49.5 50.1
02/03/2023 23:39:25 47.2 47.2 47.3 47.3 47.2 47.2 49.5 49.5 49.5 49.4 49.5 50.1
02/03/2023 23:39:26 47.2 47.2 47.3 47.3 47.2 47.2 49.8 49.8 49.8 49.4 49.5 50.1
02/03/2023 23:39:27 47.3 47.3 47.3 47.3 47.2 47.2 49.7 49.7 49.8 49.5 49.5 50.1
02/03/2023 23:39:28 47.3 47.3 47.3 47.3 47.2 47.2 49.9 49.9 49.9 49.5 49.5 50.1
02/03/2023 23:39:29 47.3 47.3 47.3 47.3 47.2 47.2 50 50 50 49.5 49.5 50.1
02/03/2023 23:39:30 47.2 47.2 47.3 47.3 47.2 47.2 49.8 49.8 50 49.5 49.5 50.1
02/03/2023 23:39:31 47.2 47.2 47.3 47.3 47.2 47.2 49.2 49.2 50 49.5 49.5 50.1
02/03/2023 23:39:32 47.2 47.2 47.3 47.3 47.2 47.2 49.1 49.1 50 49.5 49.5 50.1
02/03/2023 23:39:33 47.2 47.2 47.3 47.3 47.2 47.2 49.4 49.4 50 49.5 49.5 50.1
02/03/2023 23:39:34 47.2 47.2 47.3 47.3 47.2 47.2 49.4 49.4 50 49.5 49.5 50.1
02/03/2023 23:39:35 47.2 47.2 47.3 47.3 47.2 47.2 49.1 49.1 50 49.5 49.5 50.1
02/03/2023 23:39:36 47.2 47.2 47.3 47.3 47.2 47.2 49.3 49.3 50 49.5 49.5 50.1
02/03/2023 23:39:37 47.2 47.2 47.3 47.3 47.2 47.2 49.4 49.4 50 49.5 49.5 50.1
02/03/2023 23:39:38 47.2 47.2 47.3 47.3 47.2 47.2 49.2 49.2 50 49.5 49.4 50.1
02/03/2023 23:39:39 47.1 47.1 47.3 47.3 47.2 47.2 49.3 49.3 50 49.5 49.4 50.1
02/03/2023 23:39:40 47.1 47.1 47.3 47.3 47.2 47.2 49.2 49.2 50 49.5 49.4 50.1
02/03/2023 23:39:41 47.2 47.2 47.3 47.3 47.2 47.2 49.3 49.3 50 49.5 49.4 50.1
02/03/2023 23:39:42 47.1 47.1 47.3 47.3 47.2 47.2 49 49 50 49.5 49.4 50.1
02/03/2023 23:39:43 47.1 47.1 47.3 47.3 47.2 47.2 49 49 50 49.5 49.4 50.1
02/03/2023 23:39:44 47.1 47.1 47.3 47.3 47.2 47.2 49.2 49.2 50 49.5 49.4 50.1
02/03/2023 23:39:45 47.1 47.1 47.3 47.3 47.2 47.2 49.1 49.1 50 49.5 49.4 50.1
02/03/2023 23:39:46 47.1 47.1 47.3 47.3 47.2 47.2 49.2 49.2 50 49.5 49.4 50.1
02/03/2023 23:39:47 47.1 47.1 47.3 47.3 47.2 47.2 49 49 50 49.5 49.4 50.1
02/03/2023 23:39:48 47.1 47.1 47.3 47.3 47.2 47.2 49.1 49.1 50 49.5 49.4 50.1
02/03/2023 23:39:49 47.1 47.1 47.3 47.3 47.2 47.2 49.2 49.2 50 49.5 49.4 50.1
02/03/2023 23:39:50 47.1 47.1 47.3 47.3 47.2 47.2 49.4 49.4 50 49.5 49.4 50.1
02/03/2023 23:39:51 47.1 47.1 47.3 47.3 47.2 47.2 49.1 49.1 50 49.5 49.4 50.1
02/03/2023 23:39:52 47.2 47.2 47.3 47.3 47.2 47.2 49.3 49.3 50 49.5 49.4 50.1
02/03/2023 23:39:53 47.1 47.1 47.3 47.3 47.2 47.2 49.2 49.2 50 49.5 49.4 50.1
02/03/2023 23:39:54 47.2 47.2 47.3 47.3 47.2 47.2 49.3 49.3 50 49.5 49.4 50.1
02/03/2023 23:39:55 47.1 47.1 47.3 47.3 47.2 47.2 49.3 49.3 50 49.5 49.4 50.1
02/03/2023 23:39:56 47.1 47.1 47.3 47.3 47.2 47.2 49.2 49.2 50 49.5 49.4 50.1
02/03/2023 23:39:57 47.1 47.1 47.3 47.3 47.2 47.2 49.3 49.3 50 49.5 49.4 50.1
02/03/2023 23:39:58 47.1 47.1 47.3 47.3 47.2 47.2 49.2 49.2 50 49.5 49.4 50.1
02/03/2023 23:39:59 47.2 47.2 47.2 47.3 47.2 47.2 49.1 49.1 49.8 49.5 49.4 50.1
02/03/2023 23:40:00 47.2 47.2 47.2 47.3 47.2 47.2 49.6 49.6 49.6 49.5 49.4 50.1
02/03/2023 23:40:01 47.1 47.1 47.2 47.3 47.2 47.2 49.2 49.2 49.6 49.5 49.4 50.1
02/03/2023 23:40:02 47.2 47.2 47.2 47.3 47.2 47.2 49.2 49.2 49.6 49.5 49.4 50.1
02/03/2023 23:40:03 47.2 47.2 47.2 47.3 47.2 47.2 49.1 49.1 49.6 49.5 49.4 50.1
02/03/2023 23:40:04 47.2 47.2 47.2 47.3 47.2 47.2 49.8 49.8 49.8 49.5 49.4 50.1
02/03/2023 23:40:05 47.2 47.2 47.2 47.3 47.2 47.2 49.1 49.1 49.8 49.5 49.4 50.1
02/03/2023 23:40:06 47.2 47.2 47.2 47.3 47.2 47.2 49.2 49.2 49.8 49.5 49.4 50.1
02/03/2023 23:40:07 47.1 47.1 47.2 47.3 47.2 47.2 49.1 49.1 49.8 49.5 49.4 50.1
02/03/2023 23:40:08 47.2 47.2 47.2 47.3 47.2 47.2 49.3 49.3 49.8 49.5 49.4 50.1
02/03/2023 23:40:09 47.2 47.2 47.2 47.3 47.2 47.2 49.1 49.1 49.8 49.5 49.4 50.1
02/03/2023 23:40:10 47.2 47.2 47.2 47.3 47.2 47.2 49.1 49.1 49.8 49.5 49.4 50.1
02/03/2023 23:40:11 47.1 47.1 47.2 47.3 47.2 47.2 49.1 49.1 49.8 49.5 49.4 50.1
02/03/2023 23:40:12 47.2 47.2 47.2 47.3 47.2 47.2 49.5 49.5 49.8 49.5 49.4 50.1
02/03/2023 23:40:13 47.1 47.1 47.2 47.3 47.2 47.2 49.1 49.1 49.8 49.5 49.4 50.1
02/03/2023 23:40:14 47.2 47.2 47.2 47.3 47.2 47.2 49.2 49.2 49.8 49.5 49.4 50.1
02/03/2023 23:40:15 47 47 47.2 47.3 47.2 47.2 49.2 49.2 49.8 49.5 49.4 50.1
02/03/2023 23:40:16 47.1 47.1 47.2 47.3 47.2 47.2 49.3 49.3 49.8 49.5 49.4 50.1
02/03/2023 23:40:17 47.2 47.2 47.2 47.3 47.2 47.2 49.3 49.3 49.8 49.5 49.4 50.1
02/03/2023 23:40:18 47.2 47.2 47.2 47.3 47.2 47.2 49.2 49.2 49.8 49.5 49.4 50.1
02/03/2023 23:40:19 47.1 47.1 47.2 47.3 47.2 47.2 49.3 49.3 49.8 49.5 49.4 50.1
02/03/2023 23:40:20 47.1 47.1 47.2 47.3 47.2 47.2 49.2 49.2 49.8 49.5 49.4 50.1
02/03/2023 23:40:21 47.2 47.2 47.2 47.3 47.2 47.2 49.4 49.4 49.8 49.5 49.4 50.1
02/03/2023 23:40:22 47.1 47.1 47.2 47.3 47.2 47.2 49.5 49.5 49.8 49.5 49.4 50.1
02/03/2023 23:40:23 47.1 47.1 47.2 47.3 47.2 47.2 49.7 49.7 49.8 49.5 49.4 50.1
02/03/2023 23:40:24 47.1 47.1 47.2 47.3 47.2 47.2 50.2 50.2 50.2 49.5 49.4 50.1
02/03/2023 23:40:25 47.1 47.1 47.2 47.3 47.2 47.2 50.4 50.4 50.4 49.5 49.4 50.1
02/03/2023 23:40:26 47.2 47.2 47.2 47.3 47.2 47.2 49.5 49.5 50.4 49.5 49.4 50.1
02/03/2023 23:40:27 47.2 47.2 47.2 47.3 47.2 47.2 49.6 49.6 50.4 49.5 49.4 50.1
02/03/2023 23:40:28 47.1 47.1 47.2 47.3 47.2 47.2 49.8 49.8 50.4 49.5 49.4 50.1
02/03/2023 23:40:29 47.1 47.1 47.2 47.3 47.2 47.2 49.5 49.5 50.4 49.5 49.4 50.1
02/03/2023 23:40:30 47 47 47.2 47.3 47.2 47.2 49.4 49.4 50.4 49.5 49.4 50.1
02/03/2023 23:40:31 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.5 49.4 50.1
02/03/2023 23:40:32 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 50.4 49.5 49.4 50.1
02/03/2023 23:40:33 47.1 47.1 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.5 49.4 50.1
02/03/2023 23:40:34 47.2 47.2 47.2 47.2 47.2 47.2 49.2 49.2 50.4 49.5 49.4 50.1
02/03/2023 23:40:35 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.5 49.4 50.1
02/03/2023 23:40:36 46.9 46.9 47.2 47.2 47.2 47.2 48.8 48.8 50.4 49.5 49.4 50.1
02/03/2023 23:40:37 47 47 47.2 47.2 47.2 47.2 49 49 50.4 49.5 49.4 50.1
02/03/2023 23:40:38 47 47 47.2 47.2 47.2 47.2 49.3 49.3 50.4 49.5 49.4 50.1
02/03/2023 23:40:39 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 50.4 49.5 49.4 50.1
02/03/2023 23:40:40 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 50.4 49.5 49.4 50.1
02/03/2023 23:40:41 47.1 47.1 47.2 47.2 47.2 47.2 49 49 50.4 49.5 49.4 50.1
02/03/2023 23:40:42 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.5 49.4 50.1
02/03/2023 23:40:43 47 47 47.2 47.2 47.2 47.2 49 49 50.4 49.5 49.4 50.1
02/03/2023 23:40:44 47.1 47.1 47.2 47.2 47.2 47.2 49 49 50.4 49.5 49.4 50
02/03/2023 23:40:45 47.1 47.1 47.2 47.2 47.2 47.2 49 49 50.4 49.5 49.4 50
02/03/2023 23:40:46 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:40:47 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:40:48 47 47 47.2 47.2 47.2 47.2 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:40:49 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:40:50 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:40:51 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:40:52 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:40:53 47 47 47.2 47.2 47.2 47.2 49 49 50.4 49.4 49.4 50
02/03/2023 23:40:54 47 47 47.2 47.2 47.2 47.2 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:40:55 47 47 47.2 47.2 47.2 47.2 49 49 49.8 49.4 49.4 50
02/03/2023 23:40:56 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 49.8 49.4 49.4 50
02/03/2023 23:40:57 47 47 47.2 47.2 47.2 47.2 49.1 49.1 49.8 49.4 49.4 50
02/03/2023 23:40:58 47.1 47.1 47.2 47.2 47.2 47.2 49.4 49.4 49.5 49.4 49.4 50
02/03/2023 23:40:59 47.2 47.2 47.2 47.2 47.2 47.2 49.2 49.2 49.4 49.4 49.4 50
02/03/2023 23:41:00 47.1 47.1 47.2 47.2 47.2 47.2 49.5 49.5 49.5 49.4 49.4 50
02/03/2023 23:41:01 47.1 47.1 47.2 47.2 47.2 47.2 49.3 49.3 49.5 49.4 49.4 50
02/03/2023 23:41:02 47.2 47.2 47.2 47.2 47.2 47.2 49.4 49.4 49.5 49.4 49.4 50
02/03/2023 23:41:03 47.1 47.1 47.2 47.2 47.2 47.2 49 49 49.5 49.4 49.4 50
02/03/2023 23:41:04 47 47 47.2 47.2 47.2 47.2 49.1 49.1 49.5 49.4 49.4 50
02/03/2023 23:41:05 47.1 47.1 47.2 47.2 47.2 47.2 49.4 49.4 49.5 49.4 49.4 50
02/03/2023 23:41:06 47 47 47.2 47.2 47.2 47.2 49.4 49.4 49.5 49.4 49.4 50
02/03/2023 23:41:07 47.1 47.1 47.2 47.2 47.2 47.2 50 50 50 49.4 49.4 50
02/03/2023 23:41:08 47 47 47.2 47.2 47.2 47.2 49.8 49.8 50 49.4 49.4 50
02/03/2023 23:41:09 47 47 47.2 47.2 47.2 47.2 49.5 49.5 50 49.4 49.4 50
02/03/2023 23:41:10 47 47 47.2 47.2 47.2 47.2 49.7 49.7 50 49.4 49.4 50
02/03/2023 23:41:11 47 47 47.2 47.2 47.2 47.2 49.3 49.3 50 49.4 49.4 50
02/03/2023 23:41:12 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50 49.4 49.4 50
02/03/2023 23:41:13 47.1 47.1 47.2 47.2 47.2 47.2 49.8 49.8 50 49.4 49.4 50
02/03/2023 23:41:14 47.1 47.1 47.2 47.2 47.2 47.2 49.4 49.4 50 49.4 49.4 50
02/03/2023 23:41:15 47.1 47.1 47.2 47.2 47.2 47.2 49.3 49.3 50 49.4 49.4 50
02/03/2023 23:41:16 47.1 47.1 47.2 47.2 47.2 47.2 49.4 49.4 50 49.4 49.4 50
02/03/2023 23:41:17 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 50 49.4 49.4 50
02/03/2023 23:41:18 47.1 47.1 47.2 47.2 47.2 47.2 49.3 49.3 50 49.4 49.4 50
02/03/2023 23:41:19 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 50 49.4 49.4 50
02/03/2023 23:41:21 47 47 47.2 47.2 47.2 47.2 49 49 50 49.4 49.4 50
02/03/2023 23:41:22 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 50 49.4 49.4 50
02/03/2023 23:41:23 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50 49.4 49.4 50
02/03/2023 23:41:24 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50 49.4 49.4 50
02/03/2023 23:41:25 47 47 47.2 47.2 47.2 47.2 49.2 49.2 50 49.4 49.4 50
02/03/2023 23:41:26 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50 49.4 49.4 50
02/03/2023 23:41:27 46.9 46.9 47.2 47.2 47.2 47.2 48.8 48.8 50 49.4 49.4 50
02/03/2023 23:41:28 46.9 46.9 47.2 47.2 47.2 47.2 48.9 48.9 50 49.4 49.4 50
02/03/2023 23:41:29 46.9 46.9 47.2 47.2 47.2 47.2 49 49 50 49.4 49.4 50
02/03/2023 23:41:30 46.9 46.9 47.2 47.2 47.2 47.2 49 49 50 49.4 49.4 50
02/03/2023 23:41:31 46.9 46.9 47.2 47.2 47.2 47.2 48.9 48.9 50 49.4 49.4 50
02/03/2023 23:41:32 46.9 46.9 47.2 47.2 47.2 47.2 49 49 50 49.4 49.4 50
02/03/2023 23:41:33 46.9 46.9 47.1 47.2 47.2 47.2 49 49 50 49.4 49.4 50
02/03/2023 23:41:34 47 47 47.1 47.2 47.2 47.2 49.2 49.2 50 49.4 49.4 50
02/03/2023 23:41:35 46.9 46.9 47.1 47.2 47.2 47.2 48.8 48.8 50 49.4 49.4 50
02/03/2023 23:41:36 47 47 47.1 47.2 47.2 47.2 49 49 50 49.4 49.4 50
02/03/2023 23:41:37 47 47 47.1 47.2 47.2 47.2 49.2 49.2 50 49.4 49.4 50
02/03/2023 23:41:38 47.1 47.1 47.1 47.2 47.2 47.2 49.1 49.1 49.8 49.4 49.4 50
02/03/2023 23:41:39 47 47 47.1 47.2 47.2 47.2 49 49 49.8 49.4 49.4 50
02/03/2023 23:41:40 47.1 47.1 47.1 47.2 47.2 47.2 49.1 49.1 49.8 49.4 49.4 50
02/03/2023 23:41:41 47 47 47.1 47.2 47.2 47.2 48.9 48.9 49.8 49.4 49.4 50
02/03/2023 23:41:42 47 47 47.1 47.2 47.2 47.2 49 49 49.8 49.4 49.4 50
02/03/2023 23:41:43 46.9 46.9 47.1 47.2 47.2 47.2 49 49 49.8 49.4 49.4 50
02/03/2023 23:41:44 47.1 47.1 47.1 47.2 47.2 47.2 49.2 49.2 49.4 49.4 49.4 50
02/03/2023 23:41:45 47.1 47.1 47.1 47.2 47.2 47.2 49.4 49.4 49.4 49.4 49.4 50
02/03/2023 23:41:46 47.1 47.1 47.1 47.2 47.2 47.2 50.4 50.4 50.4 49.4 49.4 50
02/03/2023 23:41:47 47 47 47.1 47.2 47.2 47.2 50.3 50.3 50.4 49.4 49.4 50
02/03/2023 23:41:48 47 47 47.1 47.2 47.2 47.2 49.9 49.9 50.4 49.4 49.4 50
02/03/2023 23:41:49 47 47 47.1 47.2 47.2 47.2 49.6 49.6 50.4 49.4 49.4 50
02/03/2023 23:41:50 47 47 47.1 47.2 47.2 47.2 49.3 49.3 50.4 49.4 49.4 50
02/03/2023 23:41:51 47 47 47.1 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:41:52 47 47 47.1 47.2 47.2 47.2 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:41:53 47 47 47.1 47.2 47.2 47.2 49.5 49.5 50.4 49.4 49.4 50
02/03/2023 23:41:54 47 47 47.1 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:41:55 47 47 47.1 47.2 47.2 47.2 48.8 48.8 50.4 49.4 49.4 50
02/03/2023 23:41:56 47 47 47.1 47.2 47.2 47.2 49 49 50.4 49.4 49.4 50
02/03/2023 23:41:57 47 47 47.1 47.2 47.2 47.2 49 49 50.4 49.4 49.4 50
02/03/2023 23:41:58 46.9 46.9 47.1 47.2 47.2 47.2 49 49 50.4 49.4 49.4 50
02/03/2023 23:41:59 47.1 47.1 47.1 47.2 47.2 47.2 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:42:00 47.1 47.1 47.1 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:42:01 47.1 47.1 47.1 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:42:02 47.2 47.2 47.2 47.2 47.2 47.2 49.3 49.3 50.4 49.4 49.4 50
02/03/2023 23:42:03 47.2 47.2 47.2 47.2 47.2 47.2 49.4 49.4 50.4 49.4 49.4 50
02/03/2023 23:42:04 47.1 47.1 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:42:05 47.1 47.1 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:42:06 47 47 47.2 47.2 47.2 47.2 49 49 50.4 49.4 49.4 50
02/03/2023 23:42:07 47 47 47.2 47.2 47.2 47.2 49 49 50.4 49.4 49.4 50
02/03/2023 23:42:08 47.1 47.1 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:42:09 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:42:10 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:42:11 47 47 47.2 47.2 47.2 47.2 49.3 49.3 50.4 49.4 49.4 50
02/03/2023 23:42:12 47 47 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:42:13 47 47 47.2 47.2 47.2 47.2 49 49 50.4 49.4 49.4 50
02/03/2023 23:42:14 47.1 47.1 47.2 47.2 47.2 47.2 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:42:15 47 47 47.2 47.2 47.2 47.2 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:42:16 47 47 47.2 47.2 47.2 47.2 49 49 50.3 49.4 49.4 50
02/03/2023 23:42:17 47 47 47.2 47.2 47.2 47.2 49.2 49.2 49.9 49.4 49.4 50
02/03/2023 23:42:18 47 47 47.2 47.2 47.2 47.2 49 49 49.6 49.4 49.4 50
02/03/2023 23:42:19 47 47 47.2 47.2 47.2 47.2 49.1 49.1 49.5 49.4 49.4 50
02/03/2023 23:42:20 47 47 47.2 47.2 47.2 47.2 49 49 49.5 49.4 49.4 50
02/03/2023 23:42:21 47 47 47.2 47.2 47.2 47.2 49 49 49.5 49.4 49.4 50
02/03/2023 23:42:22 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 49.5 49.4 49.4 50
02/03/2023 23:42:23 47.2 47.2 47.2 47.2 47.2 47.2 49.3 49.3 49.4 49.4 49.4 50
02/03/2023 23:42:24 47.1 47.1 47.2 47.2 47.2 47.2 49.2 49.2 49.4 49.4 49.4 50
02/03/2023 23:42:25 47 47 47.2 47.2 47.2 47.2 49.1 49.1 49.4 49.4 49.4 50
02/03/2023 23:42:26 47 47 47.2 47.2 47.2 47.2 48.9 48.9 49.4 49.4 49.4 50
02/03/2023 23:42:27 47 47 47.2 47.2 47.2 47.2 49.1 49.1 49.4 49.4 49.4 50
02/03/2023 23:42:28 47 47 47.2 47.2 47.2 47.2 49 49 49.4 49.4 49.4 50
02/03/2023 23:42:29 47 47 47.2 47.2 47.2 47.2 49.1 49.1 49.4 49.4 49.4 50
02/03/2023 23:42:30 47 47 47.2 47.2 47.2 47.2 49.1 49.1 49.4 49.4 49.4 50
02/03/2023 23:42:31 47.1 47.1 47.2 47.2 47.2 47.2 49 49 49.4 49.4 49.4 50
02/03/2023 23:42:32 47 47 47.2 47.2 47.2 47.2 49 49 49.4 49.4 49.4 50
02/03/2023 23:42:33 47 47 47.2 47.2 47.2 47.2 48.9 48.9 49.3 49.4 49.4 50
02/03/2023 23:42:34 47.1 47.1 47.2 47.2 47.2 47.2 48.9 48.9 49.3 49.4 49.4 50
02/03/2023 23:42:35 47 47 47.2 47.2 47.2 47.2 49 49 49.3 49.4 49.4 50
02/03/2023 23:42:36 47 47 47.2 47.2 47.2 47.2 49.1 49.1 49.3 49.4 49.4 50
02/03/2023 23:42:37 46.9 46.9 47.2 47.2 47.2 47.2 48.9 48.9 49.3 49.4 49.4 50
02/03/2023 23:42:38 47 47 47.2 47.2 47.2 47.2 48.8 48.8 49.3 49.4 49.4 50
02/03/2023 23:42:39 46.9 46.9 47.2 47.2 47.2 47.2 49 49 49.3 49.4 49.4 50
02/03/2023 23:42:40 47 47 47.2 47.1 47.2 47.2 48.9 48.9 49.3 49.4 49.4 50
02/03/2023 23:42:41 47 47 47.2 47.1 47.2 47.2 49 49 49.3 49.4 49.4 50
02/03/2023 23:42:42 47 47 47.2 47.1 47.2 47.2 49 49 49.3 49.4 49.4 50
02/03/2023 23:42:43 46.9 46.9 47.2 47.1 47.2 47.2 49 49 49.3 49.4 49.4 50
02/03/2023 23:42:44 47 47 47.2 47.1 47.2 47.2 49.1 49.1 49.3 49.4 49.4 50
02/03/2023 23:42:45 47 47 47.2 47.1 47.2 47.2 49 49 49.3 49.4 49.4 50
02/03/2023 23:42:46 47.1 47.1 47.2 47.1 47.2 47.2 48.9 48.9 49.3 49.4 49.4 50
02/03/2023 23:42:47 47.1 47.1 47.2 47.1 47.2 47.2 49 49 49.3 49.4 49.4 50
02/03/2023 23:42:48 47 47 47.2 47.1 47.2 47.2 49.2 49.2 49.3 49.4 49.4 50
02/03/2023 23:42:49 47.1 47.1 47.2 47.1 47.2 47.2 49.1 49.1 49.3 49.4 49.4 50
02/03/2023 23:42:50 47 47 47.2 47.1 47.2 47.2 48.9 48.9 49.3 49.4 49.4 50
02/03/2023 23:42:51 47 47 47.2 47.1 47.2 47.2 49.2 49.2 49.3 49.4 49.4 50
02/03/2023 23:42:52 47 47 47.2 47.1 47.2 47.2 49 49 49.3 49.4 49.4 50
02/03/2023 23:42:53 47.1 47.1 47.1 47.1 47.2 47.2 49.9 49.9 49.9 49.4 49.4 50
02/03/2023 23:42:54 47.1 47.1 47.1 47.1 47.2 47.2 50.2 50.2 50.2 49.4 49.4 50
02/03/2023 23:42:55 47.1 47.1 47.1 47.1 47.2 47.2 50.6 50.6 50.6 49.4 49.4 50
02/03/2023 23:42:56 47 47 47.1 47.1 47.2 47.2 50.4 50.4 50.6 49.4 49.4 50
02/03/2023 23:42:57 46.9 46.9 47.1 47.1 47.2 47.2 49.3 49.3 50.6 49.4 49.4 50
02/03/2023 23:42:58 47 47 47.1 47.1 47.2 47.2 49.7 49.7 50.6 49.4 49.4 50
02/03/2023 23:42:59 47 47 47.1 47.1 47.2 47.2 49.4 49.4 50.6 49.4 49.4 50
02/03/2023 23:43:00 47 47 47.1 47.1 47.2 47.2 49.2 49.2 50.6 49.4 49.4 50
02/03/2023 23:43:01 46.9 46.9 47.1 47.1 47.2 47.2 48.9 48.9 50.6 49.4 49.4 50
02/03/2023 23:43:02 47 47 47.1 47.1 47.2 47.2 49.1 49.1 50.6 49.4 49.4 50
02/03/2023 23:43:03 47 47 47.1 47.1 47.2 47.2 49 49 50.6 49.4 49.4 50
02/03/2023 23:43:04 47.1 47.1 47.1 47.1 47.2 47.2 49.1 49.1 50.6 49.3 49.4 50
02/03/2023 23:43:05 47.1 47.1 47.1 47.1 47.2 47.2 49 49 50.6 49.3 49.4 50
02/03/2023 23:43:06 47 47 47.1 47.1 47.2 47.2 49.5 49.5 50.6 49.3 49.4 50
02/03/2023 23:43:07 47 47 47.1 47.1 47.2 47.2 49.3 49.3 50.6 49.3 49.4 50
02/03/2023 23:43:08 47.1 47.1 47.1 47.1 47.2 47.2 49.1 49.1 50.6 49.3 49.4 50
02/03/2023 23:43:09 47 47 47.1 47.1 47.2 47.2 49.1 49.1 50.6 49.3 49.4 50
02/03/2023 23:43:10 47.1 47.1 47.1 47.1 47.2 47.2 49.7 49.7 50.6 49.3 49.4 50
02/03/2023 23:43:11 47.1 47.1 47.1 47.1 47.2 47.2 49.2 49.2 50.6 49.3 49.4 50
02/03/2023 23:43:12 47 47 47.1 47.1 47.2 47.2 49.2 49.2 50.6 49.3 49.4 50
02/03/2023 23:43:13 47 47 47.1 47.1 47.2 47.2 49.2 49.2 50.6 49.3 49.4 50
02/03/2023 23:43:14 47 47 47.1 47.1 47.2 47.2 49.2 49.2 50.6 49.3 49.4 50
02/03/2023 23:43:15 47.1 47.1 47.1 47.1 47.2 47.2 49.1 49.1 50.6 49.3 49.4 50
02/03/2023 23:43:16 47 47 47.1 47.1 47.2 47.2 49 49 50.6 49.3 49.4 50
02/03/2023 23:43:17 47 47 47.1 47.1 47.2 47.2 49.2 49.2 50.6 49.3 49.4 50
02/03/2023 23:43:18 47 47 47.1 47.1 47.2 47.2 49 49 50.6 49.3 49.4 50
02/03/2023 23:43:19 47.1 47.1 47.1 47.1 47.2 47.2 49.1 49.1 50.6 49.3 49.4 50
02/03/2023 23:43:20 47 47 47.1 47.1 47.2 47.2 49 49 50.6 49.3 49.4 50
02/03/2023 23:43:21 47 47 47.1 47.1 47.2 47.2 48.9 48.9 50.6 49.3 49.4 50
02/03/2023 23:43:22 47 47 47.1 47.1 47.2 47.2 49.1 49.1 50.6 49.3 49.4 50
02/03/2023 23:43:23 47 47 47.1 47.1 47.2 47.2 48.8 48.8 50.6 49.3 49.4 50
02/03/2023 23:43:24 47 47 47.1 47.1 47.2 47.2 49.1 49.1 50.6 49.3 49.4 50
02/03/2023 23:43:25 47 47 47.1 47.1 47.2 47.2 49 49 50.4 49.3 49.4 50
02/03/2023 23:43:26 47 47 47.1 47.1 47.2 47.2 49 49 49.7 49.3 49.4 50
02/03/2023 23:43:27 47 47 47.1 47.1 47.2 47.2 49.1 49.1 49.7 49.3 49.4 50
02/03/2023 23:43:28 47.1 47.1 47.1 47.1 47.2 47.2 49 49 49.7 49.3 49.4 50
02/03/2023 23:43:29 47 47 47.1 47.1 47.2 47.2 49.1 49.1 49.7 49.3 49.4 50
02/03/2023 23:43:30 47 47 47.1 47.1 47.2 47.2 49 49 49.7 49.3 49.4 50
02/03/2023 23:43:31 47 47 47.1 47.1 47.2 47.2 49.1 49.1 49.7 49.3 49.4 50
02/03/2023 23:43:32 47.1 47.1 47.1 47.1 47.2 47.2 49.8 49.8 49.8 49.3 49.4 50
02/03/2023 23:43:33 47 47 47.1 47.1 47.2 47.2 49.1 49.1 49.8 49.3 49.4 50
02/03/2023 23:43:34 47.2 47.2 47.2 47.1 47.2 47.2 49.2 49.2 49.8 49.3 49.4 50
02/03/2023 23:43:35 47.1 47.1 47.2 47.1 47.2 47.2 49.3 49.3 49.8 49.3 49.4 50
02/03/2023 23:43:36 47.1 47.1 47.2 47.1 47.2 47.2 49.6 49.6 49.8 49.3 49.4 50
02/03/2023 23:43:37 47 47 47.2 47.1 47.2 47.2 49.1 49.1 49.8 49.3 49.4 50
02/03/2023 23:43:38 47.1 47.1 47.2 47.1 47.2 47.2 49.1 49.1 49.8 49.3 49.4 50
02/03/2023 23:43:39 47.1 47.1 47.2 47.1 47.2 47.2 49.2 49.2 49.8 49.3 49.4 50
02/03/2023 23:43:40 47.1 47.1 47.2 47.1 47.2 47.2 49.7 49.7 49.8 49.3 49.4 50
02/03/2023 23:43:41 47.1 47.1 47.2 47.1 47.2 47.2 49.3 49.3 49.8 49.3 49.4 50
02/03/2023 23:43:42 47.1 47.1 47.2 47.1 47.2 47.2 49.3 49.3 49.8 49.3 49.4 50
02/03/2023 23:43:43 47.1 47.1 47.2 47.1 47.2 47.2 49.2 49.2 49.8 49.3 49.4 50
02/03/2023 23:43:44 47.1 47.1 47.2 47.1 47.2 47.2 49.5 49.5 49.8 49.3 49.4 50
02/03/2023 23:43:45 47.1 47.1 47.2 47.1 47.2 47.2 49.2 49.2 49.8 49.3 49.4 50
02/03/2023 23:43:46 47 47 47.2 47.1 47.2 47.2 49.2 49.2 49.8 49.3 49.4 50
02/03/2023 23:43:47 47 47 47.2 47.1 47.2 47.2 49.1 49.1 49.8 49.3 49.4 50
02/03/2023 23:43:48 47 47 47.2 47.1 47.2 47.2 49.3 49.3 49.8 49.3 49.4 50
02/03/2023 23:43:49 47 47 47.2 47.1 47.2 47.2 49.1 49.1 49.8 49.3 49.4 50
02/03/2023 23:43:50 47 47 47.2 47.1 47.2 47.2 49.2 49.2 49.8 49.3 49.4 50
02/03/2023 23:43:51 47 47 47.2 47.1 47.2 47.2 49 49 49.8 49.3 49.4 50
02/03/2023 23:43:52 46.9 46.9 47.2 47.1 47.2 47.2 49 49 49.8 49.3 49.4 50
02/03/2023 23:43:53 47 47 47.2 47.1 47.2 47.2 49.2 49.2 49.8 49.3 49.4 50
02/03/2023 23:43:54 47 47 47.2 47.1 47.2 47.2 49.1 49.1 49.8 49.3 49.4 50
02/03/2023 23:43:55 47 47 47.2 47.1 47.2 47.2 49.2 49.2 49.8 49.3 49.4 50
02/03/2023 23:43:56 47 47 47.2 47.1 47.2 47.2 49.2 49.2 49.8 49.3 49.4 50
02/03/2023 23:43:57 47.1 47.1 47.2 47.1 47.2 47.2 49.4 49.4 49.8 49.3 49.4 50
02/03/2023 23:43:58 47.1 47.1 47.2 47.1 47.2 47.2 49.5 49.5 49.8 49.3 49.4 50
02/03/2023 23:43:59 47.1 47.1 47.2 47.1 47.2 47.2 49.3 49.3 49.8 49.3 49.4 50
02/03/2023 23:44:00 47 47 47.2 47.1 47.2 47.2 49.3 49.3 49.8 49.3 49.4 50
02/03/2023 23:44:01 47 47 47.2 47.1 47.2 47.2 49.4 49.4 49.8 49.3 49.4 50
02/03/2023 23:44:02 47.1 47.1 47.2 47.1 47.2 47.2 49.8 49.8 49.8 49.3 49.4 50
02/03/2023 23:44:03 47 47 47.2 47.1 47.2 47.2 49.7 49.7 49.8 49.3 49.4 50
02/03/2023 23:44:04 47.1 47.1 47.1 47.1 47.2 47.2 49.6 49.6 49.8 49.3 49.4 50
02/03/2023 23:44:05 47 47 47.1 47.1 47.2 47.2 49.6 49.6 49.8 49.3 49.4 50
02/03/2023 23:44:06 47.1 47.1 47.1 47.1 47.2 47.2 49.5 49.5 49.8 49.3 49.4 50
02/03/2023 23:44:07 47 47 47.1 47.1 47.2 47.2 50.2 50.2 50.2 49.3 49.4 50
02/03/2023 23:44:08 47 47 47.1 47.1 47.2 47.2 50 50 50.2 49.3 49.4 50
02/03/2023 23:44:09 47 47 47.1 47.1 47.2 47.2 50.6 50.6 50.6 49.3 49.4 50
02/03/2023 23:44:10 47 47 47.1 47.1 47.2 47.2 50.4 50.4 50.6 49.3 49.4 50
02/03/2023 23:44:11 46.9 46.9 47.1 47.1 47.2 47.2 50.3 50.3 50.6 49.3 49.4 50
02/03/2023 23:44:12 47 47 47.1 47.1 47.2 47.1 50.5 50.5 50.6 49.3 49.4 50
02/03/2023 23:44:13 47.1 47.1 47.1 47.1 47.2 47.1 51.4 51.4 51.4 49.3 49.4 50
02/03/2023 23:44:14 47 47 47.1 47.1 47.2 47.1 54.6 54.6 54.6 49.4 49.4 50
02/03/2023 23:44:15 47 47 47.1 47.1 47.2 47.1 53.7 53.7 54.6 49.4 49.4 50
02/03/2023 23:44:16 46.9 46.9 47.1 47.1 47.2 47.1 52.5 52.5 54.6 49.4 49.4 50
02/03/2023 23:44:17 47 47 47.1 47.1 47.2 47.1 50 50 54.6 49.4 49.4 50
02/03/2023 23:44:18 47.1 47.1 47.1 47.1 47.2 47.1 50 50 54.6 49.4 49.4 50
02/03/2023 23:44:19 47.2 47.2 47.2 47.1 47.2 47.1 49.6 49.6 54.6 49.4 49.4 50
02/03/2023 23:44:20 47.3 47.3 47.3 47.1 47.2 47.1 50.2 50.2 54.6 49.4 49.4 50
02/03/2023 23:44:21 47.2 47.2 47.3 47.1 47.2 47.1 50.1 50.1 54.6 49.4 49.4 50
02/03/2023 23:44:22 47.3 47.3 47.3 47.1 47.2 47.1 49.7 49.7 54.6 49.4 49.4 50
02/03/2023 23:44:23 47.2 47.2 47.3 47.1 47.2 47.1 49.6 49.6 54.6 49.4 49.4 50
02/03/2023 23:44:24 47.2 47.2 47.3 47.1 47.2 47.1 49.6 49.6 54.6 49.4 49.4 50
02/03/2023 23:44:25 47.2 47.2 47.3 47.1 47.2 47.1 50 50 54.6 49.4 49.4 50
02/03/2023 23:44:26 47.1 47.1 47.3 47.1 47.2 47.2 49.3 49.3 54.6 49.4 49.4 50
02/03/2023 23:44:27 47.2 47.2 47.3 47.1 47.2 47.2 50.1 50.1 54.6 49.4 49.4 50
02/03/2023 23:44:28 47.2 47.2 47.3 47.1 47.2 47.2 49.4 49.4 54.6 49.4 49.4 50
02/03/2023 23:44:29 47.2 47.2 47.3 47.1 47.2 47.2 49.4 49.4 54.6 49.4 49.4 50
02/03/2023 23:44:30 47.2 47.2 47.3 47.1 47.2 47.2 49.7 49.7 54.6 49.4 49.4 50
02/03/2023 23:44:31 47.2 47.2 47.3 47.1 47.2 47.2 50 50 54.6 49.4 49.4 50
02/03/2023 23:44:32 47.3 47.3 47.3 47.1 47.2 47.2 49.5 49.5 54.6 49.4 49.4 50
02/03/2023 23:44:33 47.2 47.2 47.3 47.1 47.2 47.2 49.5 49.5 54.6 49.4 49.4 50
02/03/2023 23:44:34 47.2 47.2 47.3 47.1 47.2 47.2 49.6 49.6 54.6 49.4 49.4 50
02/03/2023 23:44:35 47.1 47.1 47.3 47.1 47.2 47.2 50.2 50.2 54.6 49.4 49.4 50
02/03/2023 23:44:36 47 47 47.3 47.1 47.2 47.1 49.2 49.2 54.6 49.4 49.4 50
02/03/2023 23:44:37 47 47 47.3 47.1 47.2 47.1 49.1 49.1 54.6 49.4 49.4 50
02/03/2023 23:44:38 47.1 47.1 47.3 47.1 47.2 47.1 50.4 50.4 54.6 49.4 49.4 50
02/03/2023 23:44:39 47 47 47.3 47.1 47.2 47.1 49.8 49.8 54.6 49.4 49.4 50
02/03/2023 23:44:40 47.1 47.1 47.3 47.1 47.2 47.1 49 49 54.6 49.4 49.4 50
02/03/2023 23:44:41 47.1 47.1 47.3 47.1 47.2 47.1 49.3 49.3 54.6 49.4 49.4 50
02/03/2023 23:44:42 47.2 47.2 47.3 47.1 47.2 47.1 49.9 49.9 54.6 49.4 49.4 50
02/03/2023 23:44:43 47.2 47.2 47.3 47.1 47.2 47.1 49.1 49.1 54.6 49.4 49.4 50
02/03/2023 23:44:44 47.2 47.2 47.3 47.1 47.2 47.1 49.3 49.3 53.7 49.4 49.4 50
02/03/2023 23:44:45 47.1 47.1 47.3 47.1 47.2 47.1 49.3 49.3 52.5 49.4 49.4 50
02/03/2023 23:44:46 47.1 47.1 47.3 47.1 47.2 47.1 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:44:47 47 47 47.3 47.1 47.2 47.1 49.6 49.6 50.4 49.4 49.4 50
02/03/2023 23:44:48 47 47 47.3 47.1 47.2 47.1 49.4 49.4 50.4 49.4 49.4 50
02/03/2023 23:44:49 47.1 47.1 47.3 47.1 47.2 47.1 49.7 49.7 50.4 49.4 49.4 50
02/03/2023 23:44:50 47.2 47.2 47.3 47.1 47.2 47.1 50.1 50.1 50.4 49.4 49.4 50
02/03/2023 23:44:51 47.1 47.1 47.3 47.1 47.2 47.1 49.7 49.7 50.4 49.4 49.4 50
02/03/2023 23:44:52 47 47 47.3 47.1 47.2 47.1 49.8 49.8 50.4 49.4 49.4 50
02/03/2023 23:44:53 47 47 47.3 47.1 47.2 47.1 49.7 49.7 50.4 49.4 49.4 50
02/03/2023 23:44:54 47 47 47.3 47.1 47.2 47.1 50.5 50.5 50.5 49.4 49.4 50
02/03/2023 23:44:55 47.1 47.1 47.3 47.1 47.2 47.1 50.2 50.2 50.5 49.4 49.4 50
02/03/2023 23:44:56 47.1 47.1 47.3 47.1 47.2 47.1 50 50 50.5 49.4 49.4 50
02/03/2023 23:44:57 47 47 47.3 47.1 47.2 47.1 50 50 50.5 49.4 49.4 50
02/03/2023 23:44:58 47 47 47.3 47.1 47.2 47.1 50.3 50.3 50.5 49.4 49.4 50
02/03/2023 23:44:59 47 47 47.3 47.1 47.2 47.1 49.9 49.9 50.5 49.4 49.4 50
02/03/2023 23:45:00 47.1 47.1 47.3 47.1 47.2 47.1 49.8 49.8 50.5 49.4 49.4 50
02/03/2023 23:45:01 47 47 47.3 47.1 47.2 47.1 49.9 49.9 50.5 49.5 49.4 50
02/03/2023 23:45:02 47 47 47.2 47.1 47.2 47.1 49.6 49.6 50.5 49.5 49.4 50
02/03/2023 23:45:03 47 47 47.2 47.1 47.2 47.1 49.4 49.4 50.5 49.5 49.4 50
02/03/2023 23:45:04 47.1 47.1 47.2 47.1 47.2 47.1 49.2 49.2 50.5 49.5 49.4 50
02/03/2023 23:45:05 47 47 47.2 47.1 47.2 47.1 49.7 49.7 50.5 49.5 49.4 50
02/03/2023 23:45:06 47 47 47.2 47.1 47.2 47.1 49.5 49.5 50.5 49.5 49.4 50
02/03/2023 23:45:07 47.1 47.1 47.2 47.1 47.2 47.1 49.2 49.2 50.5 49.5 49.4 50
02/03/2023 23:45:08 47.2 47.2 47.2 47.1 47.2 47.1 49.3 49.3 50.5 49.5 49.4 50
02/03/2023 23:45:09 47.1 47.1 47.2 47.1 47.2 47.1 50.1 50.1 50.5 49.5 49.4 50
02/03/2023 23:45:10 47.1 47.1 47.2 47.1 47.2 47.1 49.6 49.6 50.5 49.5 49.4 50
02/03/2023 23:45:11 47.1 47.1 47.2 47.1 47.2 47.1 49.1 49.1 50.5 49.5 49.4 50
02/03/2023 23:45:12 47 47 47.2 47.1 47.2 47.1 49.1 49.1 50.5 49.5 49.4 50
02/03/2023 23:45:13 47 47 47.2 47.1 47.2 47.1 50 50 50.5 49.5 49.4 50
02/03/2023 23:45:14 47.2 47.2 47.2 47.1 47.2 47.1 49.8 49.8 50.5 49.5 49.4 50
02/03/2023 23:45:15 47.1 47.1 47.2 47.1 47.2 47.1 50 50 50.5 49.5 49.4 50
02/03/2023 23:45:16 47.1 47.1 47.2 47.1 47.2 47.1 50.2 50.2 50.5 49.5 49.4 50
02/03/2023 23:45:17 47.1 47.1 47.2 47.1 47.2 47.1 50 50 50.5 49.5 49.4 50
02/03/2023 23:45:18 47 47 47.2 47.1 47.2 47.1 50.6 50.6 50.6 49.5 49.4 50
02/03/2023 23:45:19 47.1 47.1 47.2 47.1 47.2 47.1 49.5 49.5 50.6 49.5 49.4 50
02/03/2023 23:45:20 47.1 47.1 47.2 47.1 47.2 47.1 49.6 49.6 50.6 49.5 49.4 50
02/03/2023 23:45:21 47.1 47.1 47.2 47.1 47.2 47.1 49.9 49.9 50.6 49.5 49.4 50
02/03/2023 23:45:22 47 47 47.2 47.1 47.2 47.1 49.4 49.4 50.6 49.5 49.4 50
02/03/2023 23:45:23 47 47 47.2 47.1 47.2 47.1 49.2 49.2 50.6 49.5 49.4 50
02/03/2023 23:45:24 47.1 47.1 47.2 47.1 47.2 47.1 49.6 49.6 50.6 49.5 49.4 50
02/03/2023 23:45:25 47.1 47.1 47.2 47.1 47.2 47.1 50 50 50.6 49.5 49.4 50
02/03/2023 23:45:26 47.1 47.1 47.2 47.1 47.2 47.1 49.5 49.5 50.6 49.5 49.4 50
02/03/2023 23:45:27 47 47 47.2 47.1 47.2 47.1 49.8 49.8 50.6 49.5 49.4 50
02/03/2023 23:45:28 47 47 47.2 47.1 47.2 47.1 49.8 49.8 50.6 49.5 49.4 50
02/03/2023 23:45:29 47.1 47.1 47.2 47.1 47.2 47.1 49.4 49.4 50.6 49.5 49.4 50
02/03/2023 23:45:30 47.2 47.2 47.2 47.1 47.2 47.1 50.8 50.8 50.8 49.5 49.4 50
02/03/2023 23:45:31 47 47 47.2 47.1 47.2 47.1 50.2 50.2 50.8 49.5 49.4 50
02/03/2023 23:45:32 47.1 47.1 47.2 47.1 47.2 47.1 50.2 50.2 50.8 49.5 49.4 50
02/03/2023 23:45:33 47.1 47.1 47.2 47.1 47.2 47.1 49.8 49.8 50.8 49.5 49.4 50
02/03/2023 23:45:34 47.1 47.1 47.2 47.1 47.2 47.1 49.6 49.6 50.8 49.5 49.4 50
02/03/2023 23:45:35 47.1 47.1 47.2 47.1 47.2 47.1 49.7 49.7 50.8 49.5 49.4 50
02/03/2023 23:45:36 47.1 47.1 47.2 47.1 47.2 47.1 49.6 49.6 50.8 49.5 49.4 50
02/03/2023 23:45:37 47.1 47.1 47.2 47.1 47.2 47.1 49.3 49.3 50.8 49.5 49.4 50
02/03/2023 23:45:38 47.1 47.1 47.2 47.1 47.2 47.1 49.6 49.6 50.8 49.5 49.4 50
02/03/2023 23:45:39 47.1 47.1 47.2 47.1 47.2 47.1 49.5 49.5 50.8 49.5 49.4 50
02/03/2023 23:45:40 47.1 47.1 47.2 47.1 47.2 47.1 49.2 49.2 50.8 49.5 49.4 50
02/03/2023 23:45:41 47.1 47.1 47.2 47.1 47.2 47.1 49.2 49.2 50.8 49.5 49.4 50
02/03/2023 23:45:42 47.2 47.2 47.2 47.1 47.2 47.1 49.2 49.2 50.8 49.5 49.4 50
02/03/2023 23:45:44 47.2 47.2 47.2 47.1 47.2 47.1 49.1 49.1 50.8 49.5 49.4 50
02/03/2023 23:45:45 47.1 47.1 47.2 47.1 47.2 47.1 49.5 49.5 50.8 49.5 49.4 50
02/03/2023 23:45:46 47.1 47.1 47.2 47.1 47.2 47.1 49.3 49.3 50.8 49.5 49.4 50
02/03/2023 23:45:47 47.1 47.1 47.2 47.1 47.2 47.1 49.1 49.1 50.8 49.5 49.4 50
02/03/2023 23:45:48 47.1 47.1 47.2 47.1 47.2 47.1 49.4 49.4 50.8 49.5 49.4 50
02/03/2023 23:45:49 47 47 47.2 47.1 47.2 47.1 49.3 49.3 50.8 49.5 49.4 50
02/03/2023 23:45:50 47 47 47.2 47.1 47.2 47.1 49.4 49.4 50.8 49.5 49.4 50
02/03/2023 23:45:51 47 47 47.2 47.1 47.2 47.1 49.2 49.2 50.8 49.5 49.4 50
02/03/2023 23:45:52 47.1 47.1 47.2 47.1 47.2 47.1 49.5 49.5 50.8 49.5 49.4 50
02/03/2023 23:45:53 47.2 47.2 47.2 47.1 47.2 47.1 49.3 49.3 50.8 49.5 49.4 50
02/03/2023 23:45:54 47.1 47.1 47.2 47.1 47.2 47.1 49.4 49.4 50.8 49.5 49.4 50
02/03/2023 23:45:55 47 47 47.2 47.1 47.2 47.1 49.6 49.6 50.8 49.5 49.4 50
02/03/2023 23:45:56 47.1 47.1 47.2 47.1 47.2 47.1 49.9 49.9 50.8 49.5 49.4 50
02/03/2023 23:45:57 47.1 47.1 47.2 47.1 47.2 47.1 49.8 49.8 50.8 49.5 49.4 50
02/03/2023 23:45:58 47.1 47.1 47.2 47.1 47.2 47.1 49.7 49.7 50.8 49.5 49.4 50
02/03/2023 23:45:59 47 47 47.2 47.1 47.2 47.1 49.4 49.4 50.8 49.5 49.4 50
02/03/2023 23:46:00 47 47 47.2 47.1 47.2 47.1 49.6 49.6 50.8 49.5 49.4 50
02/03/2023 23:46:01 47.1 47.1 47.2 47.1 47.2 47.1 49.6 49.6 50.2 49.5 49.4 50
02/03/2023 23:46:02 47 47 47.2 47.1 47.2 47.1 50 50 50.2 49.5 49.4 50
02/03/2023 23:46:03 47 47 47.2 47.1 47.2 47.1 49.5 49.5 50 49.5 49.4 50
02/03/2023 23:46:04 47 47 47.2 47.1 47.2 47.1 49.1 49.1 50 49.5 49.4 50
02/03/2023 23:46:05 47 47 47.2 47.1 47.2 47.1 49.1 49.1 50 49.5 49.4 50
02/03/2023 23:46:06 47 47 47.2 47.1 47.2 47.1 49.1 49.1 50 49.5 49.4 50
02/03/2023 23:46:07 47.1 47.1 47.2 47.1 47.2 47.1 49.3 49.3 50 49.5 49.4 50
02/03/2023 23:46:08 47.1 47.1 47.2 47.1 47.2 47.1 49 49 50 49.5 49.4 50
02/03/2023 23:46:09 47 47 47.2 47.1 47.2 47.1 49.2 49.2 50 49.5 49.4 50
02/03/2023 23:46:10 47.1 47.1 47.2 47.1 47.2 47.1 49.1 49.1 50 49.5 49.4 50
02/03/2023 23:46:11 47 47 47.2 47.1 47.2 47.1 49.3 49.3 50 49.5 49.4 50
02/03/2023 23:46:12 47.1 47.1 47.2 47.1 47.2 47.1 49.3 49.3 50 49.5 49.4 50
02/03/2023 23:46:13 47 47 47.2 47.1 47.2 47.1 49.3 49.3 50 49.5 49.4 50
02/03/2023 23:46:14 47.2 47.2 47.2 47.1 47.2 47.1 49.9 49.9 50 49.5 49.4 50
02/03/2023 23:46:15 47.1 47.1 47.2 47.1 47.2 47.1 48.9 48.9 50 49.5 49.4 50
02/03/2023 23:46:16 47.1 47.1 47.2 47.1 47.2 47.1 50.2 50.2 50.2 49.5 49.4 50
02/03/2023 23:46:17 47.2 47.2 47.2 47.1 47.2 47.1 49.8 49.8 50.2 49.5 49.4 50
02/03/2023 23:46:18 47.1 47.1 47.2 47.1 47.2 47.1 49.1 49.1 50.2 49.5 49.4 50
02/03/2023 23:46:19 47.1 47.1 47.2 47.1 47.2 47.1 49.2 49.2 50.2 49.5 49.4 50
02/03/2023 23:46:20 47.1 47.1 47.2 47.1 47.2 47.1 49.7 49.7 50.2 49.5 49.4 50
02/03/2023 23:46:21 47 47 47.2 47.1 47.2 47.1 49.2 49.2 50.2 49.5 49.4 50
02/03/2023 23:46:22 47 47 47.2 47.1 47.2 47.1 49 49 50.2 49.5 49.4 50
02/03/2023 23:46:23 47 47 47.2 47.1 47.2 47.1 49.8 49.8 50.2 49.5 49.4 50
02/03/2023 23:46:24 47 47 47.2 47.1 47.2 47.1 50 50 50.2 49.5 49.4 50
02/03/2023 23:46:25 47 47 47.2 47.1 47.2 47.1 49.2 49.2 50.2 49.5 49.4 50
02/03/2023 23:46:26 47 47 47.2 47.1 47.2 47.1 49.2 49.2 50.2 49.5 49.4 50
02/03/2023 23:46:27 47.1 47.1 47.2 47.1 47.2 47.1 50.1 50.1 50.2 49.5 49.4 50
02/03/2023 23:46:28 47.1 47.1 47.2 47.1 47.2 47.1 49.8 49.8 50.2 49.5 49.4 50
02/03/2023 23:46:29 47 47 47.2 47.1 47.2 47.1 49.3 49.3 50.2 49.5 49.4 50
02/03/2023 23:46:30 47 47 47.2 47.1 47.2 47.1 49.1 49.1 50.2 49.5 49.4 50
02/03/2023 23:46:31 47 47 47.2 47.1 47.2 47.1 50.1 50.1 50.2 49.5 49.4 50
02/03/2023 23:46:32 47 47 47.2 47.1 47.2 47.1 49.8 49.8 50.2 49.5 49.4 50
02/03/2023 23:46:33 47 47 47.2 47.1 47.2 47.1 49.3 49.3 50.2 49.5 49.4 50
02/03/2023 23:46:34 47 47 47.2 47.1 47.2 47.1 49.2 49.2 50.2 49.5 49.4 50
02/03/2023 23:46:35 47.1 47.1 47.2 47.1 47.2 47.1 49.8 49.8 50.2 49.5 49.4 50
02/03/2023 23:46:36 47 47 47.2 47.1 47.2 47.1 49.8 49.8 50.2 49.6 49.4 50
02/03/2023 23:46:37 46.9 46.9 47.2 47.1 47.2 47.1 49.2 49.2 50.2 49.6 49.4 50
02/03/2023 23:46:38 47.1 47.1 47.2 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:39 47.1 47.1 47.2 47.1 47.2 47.1 50.2 50.2 50.2 49.6 49.4 50
02/03/2023 23:46:40 47 47 47.2 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:41 47 47 47.2 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:42 47.1 47.1 47.2 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:43 47.1 47.1 47.2 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:44 47 47 47.2 47.1 47.2 47.1 49.3 49.3 50.2 49.6 49.4 50
02/03/2023 23:46:45 47 47 47.2 47.1 47.2 47.1 49.2 49.2 50.2 49.6 49.4 50
02/03/2023 23:46:46 47.1 47.1 47.2 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:47 47.1 47.1 47.1 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:48 47.1 47.1 47.1 47.1 47.2 47.1 49.3 49.3 50.2 49.6 49.4 50
02/03/2023 23:46:49 47.1 47.1 47.1 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:50 47.2 47.2 47.2 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:51 47.1 47.1 47.2 47.1 47.2 47.1 49.3 49.3 50.2 49.6 49.4 50
02/03/2023 23:46:52 47.2 47.2 47.2 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:53 47.2 47.2 47.2 47.1 47.2 47.1 49.1 49.1 50.2 49.6 49.4 50
02/03/2023 23:46:54 47.1 47.1 47.2 47.1 47.2 47.1 49.4 49.4 50.2 49.6 49.4 50
02/03/2023 23:46:55 47.1 47.1 47.2 47.1 47.2 47.1 49.5 49.5 50.2 49.6 49.4 50
02/03/2023 23:46:56 47 47 47.2 47.1 47.2 47.1 49.1 49.1 50.2 49.6 49.4 50
02/03/2023 23:46:57 47.1 47.1 47.2 47.1 47.2 47.1 49.3 49.3 50.2 49.6 49.4 50
02/03/2023 23:46:58 47.2 47.2 47.2 47.1 47.2 47.1 49.5 49.5 50.2 49.6 49.4 50
02/03/2023 23:46:59 47 47 47.2 47.1 47.2 47.1 49 49 50.2 49.6 49.4 50
02/03/2023 23:47:00 47.1 47.1 47.2 47.1 47.2 47.1 49.2 49.2 50.2 49.6 49.4 50
02/03/2023 23:47:01 47.1 47.1 47.2 47.1 47.2 47.1 49.6 49.6 50.2 49.6 49.4 50
02/03/2023 23:47:02 47.1 47.1 47.2 47.1 47.2 47.1 49.7 49.7 50.2 49.6 49.4 50
02/03/2023 23:47:03 47 47 47.2 47.1 47.2 47.1 50 50 50.2 49.6 49.4 50
02/03/2023 23:47:04 47 47 47.2 47.1 47.2 47.1 49.5 49.5 50.2 49.6 49.4 50
02/03/2023 23:47:05 47.2 47.2 47.2 47.1 47.2 47.1 50.4 50.4 50.4 49.6 49.4 50
02/03/2023 23:47:06 47 47 47.2 47.1 47.2 47.1 50.2 50.2 50.4 49.6 49.4 50
02/03/2023 23:47:07 47 47 47.2 47.1 47.2 47.1 50.2 50.2 50.4 49.6 49.4 50
02/03/2023 23:47:08 47 47 47.2 47.1 47.2 47.1 50 50 50.4 49.6 49.4 50
02/03/2023 23:47:09 47 47 47.2 47.1 47.2 47.1 49.7 49.7 50.4 49.6 49.4 50
02/03/2023 23:47:10 47.1 47.1 47.2 47.1 47.2 47.1 49.3 49.3 50.4 49.6 49.4 50
02/03/2023 23:47:11 47 47 47.2 47.1 47.2 47.1 49.3 49.3 50.4 49.6 49.4 50
02/03/2023 23:47:12 47 47 47.2 47.1 47.2 47.1 49.5 49.5 50.4 49.6 49.4 50
02/03/2023 23:47:13 47 47 47.2 47.1 47.2 47.1 49.3 49.3 50.4 49.6 49.4 50
02/03/2023 23:47:14 47.1 47.1 47.2 47.1 47.2 47.1 49.2 49.2 50.4 49.6 49.4 50
02/03/2023 23:47:15 47 47 47.2 47.1 47.2 47.1 49.2 49.2 50.4 49.6 49.4 50
02/03/2023 23:47:16 47 47 47.2 47.1 47.2 47.1 49.2 49.2 50.4 49.6 49.4 50
02/03/2023 23:47:17 47 47 47.2 47.1 47.2 47.1 49.3 49.3 50.4 49.6 49.4 50
02/03/2023 23:47:18 47 47 47.2 47.1 47.1 47.1 49.3 49.3 50.4 49.6 49.4 50
02/03/2023 23:47:19 47 47 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.6 49.4 50
02/03/2023 23:47:20 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.4 49.6 49.4 50
02/03/2023 23:47:21 47 47 47.2 47.1 47.1 47.1 49 49 50.4 49.6 49.4 50
02/03/2023 23:47:22 47 47 47.2 47.1 47.1 47.1 49 49 50.4 49.6 49.4 50
02/03/2023 23:47:23 46.9 46.9 47.2 47.1 47.1 47.1 49 49 50.4 49.6 49.4 50
02/03/2023 23:47:24 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.4 49.6 49.4 50
02/03/2023 23:47:25 47 47 47.2 47.1 47.1 47.1 49 49 50.4 49.6 49.4 50
02/03/2023 23:47:26 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.4 49.6 49.4 50
02/03/2023 23:47:27 47.2 47.2 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.6 49.4 50
02/03/2023 23:47:28 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 50.4 49.6 49.4 50
02/03/2023 23:47:29 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 50.4 49.6 49.4 50
02/03/2023 23:47:30 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 50.4 49.6 49.4 50
02/03/2023 23:47:31 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.6 49.4 50
02/03/2023 23:47:32 46.9 46.9 47.2 47.1 47.1 47.1 48.9 48.9 50.4 49.6 49.4 50
02/03/2023 23:47:33 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50.4 49.6 49.4 50
02/03/2023 23:47:34 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.6 49.4 50
02/03/2023 23:47:35 47 47 47.2 47.1 47.1 47.1 49.2 49.2 50.2 49.6 49.4 50
02/03/2023 23:47:36 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.2 49.6 49.4 50
02/03/2023 23:47:37 47 47 47.2 47.1 47.1 47.1 49.3 49.3 50 49.6 49.4 50
02/03/2023 23:47:38 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 49.7 49.6 49.4 50
02/03/2023 23:47:39 47 47 47.2 47.1 47.1 47.1 49.5 49.5 49.6 49.6 49.4 50
02/03/2023 23:47:40 47.2 47.2 47.2 47.1 47.1 47.1 49.7 49.7 49.7 49.6 49.4 50
02/03/2023 23:47:41 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.7 49.6 49.4 50
02/03/2023 23:47:42 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.7 49.6 49.4 50
02/03/2023 23:47:43 47.1 47.1 47.2 47.1 47.1 47.1 49.8 49.8 49.8 49.6 49.4 50
02/03/2023 23:47:44 47 47 47.2 47.1 47.1 47.1 49.4 49.4 49.8 49.6 49.4 50
02/03/2023 23:47:45 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:47:46 46.9 46.9 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:47:47 47 47 47.2 47.1 47.1 47.1 49.3 49.3 49.8 49.6 49.4 50
02/03/2023 23:47:48 47.1 47.1 47.2 47.1 47.1 47.1 49 49 49.8 49.6 49.4 50
02/03/2023 23:47:49 47 47 47.2 47.1 47.1 47.1 49 49 49.8 49.6 49.4 50
02/03/2023 23:47:50 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.8 49.6 49.4 50
02/03/2023 23:47:51 47.2 47.2 47.2 47.1 47.1 47.1 49.8 49.8 49.8 49.6 49.4 50
02/03/2023 23:47:52 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:47:53 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:47:54 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:47:55 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 49.8 49.6 49.4 50
02/03/2023 23:47:56 47 47 47.2 47.1 47.1 47.1 49 49 49.8 49.6 49.4 50
02/03/2023 23:47:57 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.8 49.6 49.4 50
02/03/2023 23:47:58 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:47:59 47.1 47.1 47.2 47.1 47.1 47.1 49.7 49.7 49.8 49.6 49.4 50
02/03/2023 23:48:00 47 47 47.2 47.1 47.1 47.1 49.6 49.6 49.8 49.6 49.4 50
02/03/2023 23:48:01 47 47 47.2 47.1 47.1 47.1 49 49 49.8 49.6 49.4 50
02/03/2023 23:48:02 47.2 47.2 47.2 47.1 47.1 47.1 49.3 49.3 49.8 49.6 49.4 50
02/03/2023 23:48:03 47.2 47.2 47.2 47.1 47.1 47.1 49.2 49.2 49.8 49.6 49.4 50
02/03/2023 23:48:04 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:48:05 47 47 47.2 47.1 47.1 47.1 49.2 49.2 49.8 49.6 49.4 50
02/03/2023 23:48:06 46.9 46.9 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:48:07 47 47 47.2 47.1 47.1 47.1 49.2 49.2 49.8 49.6 49.4 50
02/03/2023 23:48:08 47.1 47.1 47.2 47.1 47.1 47.1 49 49 49.8 49.6 49.4 50
02/03/2023 23:48:09 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:48:10 47 47 47.2 47.1 47.1 47.1 49 49 49.8 49.6 49.4 50
02/03/2023 23:48:11 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:48:12 47 47 47.2 47.1 47.1 47.1 48.9 48.9 49.8 49.6 49.4 50
02/03/2023 23:48:13 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:48:14 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:48:15 47.2 47.2 47.2 47.1 47.1 47.1 49.2 49.2 49.8 49.6 49.4 50
02/03/2023 23:48:16 47.1 47.1 47.2 47.1 47.1 47.1 49 49 49.8 49.6 49.4 50
02/03/2023 23:48:17 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 49.8 49.6 49.4 50
02/03/2023 23:48:18 47 47 47.2 47.1 47.1 47.1 49.2 49.2 49.8 49.6 49.4 50
02/03/2023 23:48:19 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 49.8 49.6 49.4 50
02/03/2023 23:48:20 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.8 49.6 49.4 50
02/03/2023 23:48:21 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.7 49.6 49.4 50
02/03/2023 23:48:22 47.1 47.1 47.2 47.1 47.1 47.1 50.3 50.3 50.3 49.6 49.4 50
02/03/2023 23:48:23 47.2 47.2 47.2 47.1 47.1 47.1 49.2 49.2 50.3 49.6 49.4 50
02/03/2023 23:48:24 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 50.3 49.6 49.4 50
02/03/2023 23:48:25 47.1 47.1 47.2 47.1 47.1 47.1 49.8 49.8 50.3 49.6 49.4 50
02/03/2023 23:48:26 47.1 47.1 47.2 47.1 47.1 47.1 49.8 49.8 50.3 49.6 49.4 50
02/03/2023 23:48:27 47 47 47.2 47.1 47.1 47.1 49.4 49.4 50.3 49.6 49.4 50
02/03/2023 23:48:28 47 47 47.2 47.1 47.1 47.1 49.2 49.2 50.3 49.6 49.4 50
02/03/2023 23:48:29 47 47 47.2 47.1 47.1 47.1 49.4 49.4 50.3 49.6 49.4 50
02/03/2023 23:48:30 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.3 49.6 49.4 50
02/03/2023 23:48:31 46.9 46.9 47.2 47.1 47.1 47.1 48.9 48.9 50.3 49.6 49.4 50
02/03/2023 23:48:32 47 47 47.2 47.1 47.1 47.1 50.3 50.3 50.3 49.6 49.4 50
02/03/2023 23:48:33 47.1 47.1 47.2 47.1 47.1 47.1 49.5 49.5 50.3 49.6 49.4 50
02/03/2023 23:48:34 47.1 47.1 47.2 47.1 47.1 47.1 48.9 48.9 50.3 49.6 49.4 50
02/03/2023 23:48:35 47.2 47.2 47.2 47.1 47.1 47.1 49.2 49.2 50.3 49.6 49.4 50
02/03/2023 23:48:36 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 50.3 49.6 49.4 50
02/03/2023 23:48:37 47 47 47.2 47.1 47.1 47.1 48.9 48.9 50.3 49.6 49.4 50
02/03/2023 23:48:38 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 50.3 49.6 49.4 50
02/03/2023 23:48:39 47 47 47.2 47.1 47.1 47.1 49.3 49.3 50.3 49.6 49.4 50
02/03/2023 23:48:40 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.3 49.6 49.4 50
02/03/2023 23:48:41 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.3 49.6 49.4 50
02/03/2023 23:48:42 47.2 47.2 47.2 47.1 47.1 47.1 49 49 50.3 49.6 49.4 50
02/03/2023 23:48:43 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.3 49.6 49.4 50
02/03/2023 23:48:44 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.3 49.6 49.4 50
02/03/2023 23:48:45 47 47 47.2 47.1 47.1 47.1 49 49 50.3 49.6 49.4 50
02/03/2023 23:48:46 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.3 49.6 49.4 50
02/03/2023 23:48:47 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 50.3 49.6 49.4 50
02/03/2023 23:48:48 47 47 47.2 47.1 47.1 47.1 49.2 49.2 50.3 49.6 49.4 50
02/03/2023 23:48:49 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 50.3 49.6 49.4 50
02/03/2023 23:48:50 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.3 49.6 49.4 50
02/03/2023 23:48:51 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.3 49.6 49.4 50
02/03/2023 23:48:52 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 50.3 49.6 49.4 50
02/03/2023 23:48:53 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 50.3 49.6 49.4 50
02/03/2023 23:48:54 47 47 47.2 47.1 47.1 47.1 49 49 50.3 49.6 49.4 50
02/03/2023 23:48:55 47.1 47.1 47.2 47.1 47.1 47.1 49 49 50.3 49.6 49.4 50
02/03/2023 23:48:56 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.3 49.6 49.4 50
02/03/2023 23:48:57 47.1 47.1 47.2 47.1 47.1 47.1 48.9 48.9 50.3 49.6 49.4 50
02/03/2023 23:48:58 47.1 47.1 47.2 47.1 47.1 47.1 48.9 48.9 50.3 49.6 49.4 50
02/03/2023 23:48:59 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 50.3 49.6 49.4 50
02/03/2023 23:49:00 47.2 47.2 47.2 47.1 47.1 47.1 49.2 49.2 50.3 49.6 49.4 50
02/03/2023 23:49:01 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 50.3 49.6 49.4 50
02/03/2023 23:49:02 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 49.5 49.6 49.4 50
02/03/2023 23:49:03 47 47 47.2 47.1 47.1 47.1 49 49 49.4 49.6 49.4 50
02/03/2023 23:49:04 47 47 47.2 47.1 47.1 47.1 49 49 49.4 49.6 49.4 50
02/03/2023 23:49:05 47 47 47.2 47.1 47.1 47.1 50.6 50.6 50.6 49.6 49.4 50
02/03/2023 23:49:06 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.6 49.6 49.4 50
02/03/2023 23:49:07 47.2 47.2 47.2 47.1 47.1 47.1 52.1 52.1 52.1 49.6 49.4 50
02/03/2023 23:49:08 47.2 47.2 47.2 47.1 47.1 47.1 49.6 49.6 52.1 49.6 49.4 50
02/03/2023 23:49:09 47.2 47.2 47.2 47.1 47.1 47.1 49.4 49.4 52.1 49.6 49.4 50
02/03/2023 23:49:10 47.2 47.2 47.2 47.1 47.1 47.1 49.2 49.2 52.1 49.6 49.4 50
02/03/2023 23:49:11 47 47 47.2 47.1 47.1 47.1 52.9 52.9 52.9 49.6 49.4 50
02/03/2023 23:49:12 47 47 47.2 47.1 47.1 47.1 49.6 49.6 52.9 49.6 49.4 50
02/03/2023 23:49:13 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 52.9 49.6 49.4 50
02/03/2023 23:49:14 47.2 47.2 47.2 47.1 47.1 47.1 49.2 49.2 52.9 49.6 49.4 50
02/03/2023 23:49:15 47.2 47.2 47.2 47.1 47.1 47.1 49.3 49.3 52.9 49.6 49.4 50
02/03/2023 23:49:16 47.2 47.2 47.2 47.1 47.1 47.1 49.5 49.5 52.9 49.5 49.4 50
02/03/2023 23:49:17 47.6 47.6 47.6 47.1 47.1 47.1 51.1 51.1 52.9 49.5 49.4 50
02/03/2023 23:49:18 47.6 47.6 47.6 47.1 47.1 47.1 49.3 49.3 52.9 49.5 49.4 50
02/03/2023 23:49:19 47.4 47.4 47.6 47.1 47.1 47.1 49.3 49.3 52.9 49.5 49.4 50
02/03/2023 23:49:20 47.3 47.3 47.6 47.1 47.1 47.1 49.3 49.3 52.9 49.5 49.4 50
02/03/2023 23:49:21 47.3 47.3 47.6 47.1 47.1 47.1 49.2 49.2 52.9 49.5 49.4 50
02/03/2023 23:49:22 47.3 47.3 47.6 47.1 47.1 47.1 49.3 49.3 52.9 49.5 49.4 50
02/03/2023 23:49:23 47.2 47.2 47.6 47.1 47.1 47.1 49.2 49.2 52.9 49.5 49.4 50
02/03/2023 23:49:24 47.2 47.2 47.6 47.1 47.1 47.1 49.2 49.2 52.9 49.5 49.4 50
02/03/2023 23:49:25 47.3 47.3 47.6 47.1 47.1 47.1 49.3 49.3 52.9 49.5 49.4 50
02/03/2023 23:49:26 47.3 47.3 47.6 47.1 47.1 47.1 49.3 49.3 52.9 49.5 49.4 50
02/03/2023 23:49:27 47.3 47.3 47.6 47.1 47.1 47.1 49.2 49.2 52.9 49.5 49.4 50
02/03/2023 23:49:28 47.4 47.4 47.6 47.1 47.1 47.1 49.4 49.4 52.9 49.5 49.4 50
02/03/2023 23:49:29 47.7 47.7 47.7 47.1 47.1 47.1 49.5 49.5 52.9 49.5 49.4 50
02/03/2023 23:49:30 47.7 47.7 47.7 47.1 47.1 47.1 49.6 49.6 52.9 49.5 49.4 50
02/03/2023 23:49:31 47.2 47.2 47.7 47.1 47.1 47.1 49.2 49.2 52.9 49.5 49.4 50
02/03/2023 23:49:32 47.1 47.1 47.7 47.1 47.1 47.1 49.2 49.2 52.9 49.5 49.4 50
02/03/2023 23:49:33 47.2 47.2 47.7 47.1 47.1 47.1 49.2 49.2 52.9 49.5 49.4 50
02/03/2023 23:49:34 47.1 47.1 47.7 47.1 47.1 47.1 49.2 49.2 52.9 49.5 49.4 50
02/03/2023 23:49:35 47 47 47.7 47.1 47.1 47.1 49.2 49.2 52.9 49.5 49.4 50
02/03/2023 23:49:36 47 47 47.7 47.1 47.1 47.1 49.1 49.1 52.9 49.5 49.4 50
02/03/2023 23:49:37 47.1 47.1 47.7 47.1 47.1 47.1 49.3 49.3 52.9 49.5 49.4 50
02/03/2023 23:49:38 47.1 47.1 47.7 47.1 47.1 47.1 49.2 49.2 52.9 49.5 49.4 50
02/03/2023 23:49:39 47.2 47.2 47.7 47.1 47.1 47.1 49.5 49.5 52.9 49.5 49.4 50
02/03/2023 23:49:40 47.1 47.1 47.7 47.1 47.1 47.1 49.3 49.3 52.9 49.5 49.4 50
02/03/2023 23:49:41 47.1 47.1 47.7 47.1 47.1 47.1 49.4 49.4 51.1 49.5 49.4 50
02/03/2023 23:49:42 47.1 47.1 47.7 47.1 47.1 47.1 49.4 49.4 51.1 49.5 49.4 50
02/03/2023 23:49:43 47 47 47.7 47.1 47.1 47.1 49.4 49.4 51.1 49.5 49.4 50
02/03/2023 23:49:44 47.5 47.5 47.7 47.1 47.1 47.1 49.9 49.9 51.1 49.5 49.4 50
02/03/2023 23:49:45 47.7 47.7 47.7 47.1 47.1 47.1 49.8 49.8 51.1 49.5 49.4 50
02/03/2023 23:49:46 47.6 47.6 47.7 47.1 47.1 47.1 49.6 49.6 51.1 49.5 49.4 50
02/03/2023 23:49:47 47.4 47.4 47.7 47.1 47.1 47.1 49.5 49.5 49.9 49.5 49.4 50
02/03/2023 23:49:48 47.4 47.4 47.7 47.1 47.1 47.1 49.8 49.8 49.9 49.5 49.4 50
02/03/2023 23:49:49 47.4 47.4 47.7 47.1 47.1 47.1 49.7 49.7 49.9 49.5 49.4 50
02/03/2023 23:49:50 47.3 47.3 47.7 47.1 47.1 47.1 49.6 49.6 49.9 49.5 49.4 50
02/03/2023 23:49:51 47.4 47.4 47.7 47.1 47.1 47.1 49.6 49.6 49.9 49.5 49.4 50
02/03/2023 23:49:52 47.5 47.5 47.7 47.1 47.1 47.1 49.4 49.4 49.9 49.5 49.4 50
02/03/2023 23:49:53 47.6 47.6 47.7 47.1 47.1 47.1 49.7 49.7 49.9 49.5 49.4 50
02/03/2023 23:49:54 47.7 47.7 47.7 47.1 47.1 47.1 49.5 49.5 49.9 49.5 49.4 50
02/03/2023 23:49:55 47.4 47.4 47.7 47.1 47.1 47.1 49.7 49.7 49.9 49.5 49.4 50
02/03/2023 23:49:56 47.2 47.2 47.7 47.1 47.1 47.1 49.4 49.4 49.9 49.5 49.4 50
02/03/2023 23:49:57 47.2 47.2 47.7 47.1 47.1 47.1 49.4 49.4 49.9 49.5 49.4 50
02/03/2023 23:49:58 47.1 47.1 47.7 47.1 47.1 47.1 49.3 49.3 49.9 49.5 49.4 50
02/03/2023 23:49:59 47.1 47.1 47.7 47.1 47.1 47.1 49.2 49.2 49.9 49.5 49.4 50
02/03/2023 23:50:00 47.1 47.1 47.7 47.1 47.1 47.1 49.4 49.4 49.9 49.5 49.4 50
02/03/2023 23:50:01 47.1 47.1 47.7 47.1 47.1 47.1 49.3 49.3 49.9 49.5 49.4 50
02/03/2023 23:50:02 47 47 47.7 47.1 47.1 47.1 49.3 49.3 49.9 49.5 49.4 50
02/03/2023 23:50:03 47.1 47.1 47.7 47.1 47.1 47.1 49 49 49.9 49.5 49.4 50
02/03/2023 23:50:04 47.1 47.1 47.7 47.1 47.1 47.1 49.2 49.2 49.9 49.5 49.4 50
02/03/2023 23:50:05 47.1 47.1 47.7 47.1 47.1 47.1 49 49 49.9 49.5 49.4 50
02/03/2023 23:50:06 47.2 47.2 47.7 47.1 47.1 47.1 49.2 49.2 49.9 49.5 49.4 50
02/03/2023 23:50:07 47.1 47.1 47.7 47.1 47.1 47.1 49.6 49.6 49.9 49.5 49.4 50
02/03/2023 23:50:08 47 47 47.7 47.1 47.1 47.1 49.2 49.2 49.9 49.5 49.4 50
02/03/2023 23:50:09 47.1 47.1 47.7 47.1 47.1 47.1 49.3 49.3 49.9 49.5 49.4 50
02/03/2023 23:50:10 47.1 47.1 47.7 47.1 47.1 47.1 49.1 49.1 49.9 49.5 49.4 50
02/03/2023 23:50:11 47 47 47.7 47.1 47.1 47.1 49 49 49.9 49.5 49.4 50
02/03/2023 23:50:12 47.1 47.1 47.7 47.1 47.1 47.1 49.1 49.1 49.9 49.5 49.4 50
02/03/2023 23:50:13 47.1 47.1 47.7 47.1 47.1 47.1 49.3 49.3 49.9 49.5 49.4 50
02/03/2023 23:50:14 47.1 47.1 47.7 47.1 47.1 47.1 49.6 49.6 49.8 49.5 49.4 50
02/03/2023 23:50:15 47 47 47.7 47.1 47.1 47.1 49.2 49.2 49.8 49.5 49.4 50
02/03/2023 23:50:16 47 47 47.7 47.1 47.1 47.1 49.1 49.1 49.8 49.4 49.4 50
02/03/2023 23:50:17 47 47 47.7 47.1 47.1 47.1 49.2 49.2 49.8 49.4 49.4 50
02/03/2023 23:50:18 47.1 47.1 47.7 47.1 47.1 47.1 49.2 49.2 49.7 49.4 49.4 50
02/03/2023 23:50:19 47 47 47.7 47.1 47.1 47.1 49 49 49.7 49.4 49.4 50
02/03/2023 23:50:20 47.1 47.1 47.7 47.1 47.1 47.1 49.3 49.3 49.7 49.4 49.4 50
02/03/2023 23:50:21 47 47 47.7 47.1 47.1 47.1 49.1 49.1 49.7 49.4 49.4 50
02/03/2023 23:50:22 47 47 47.7 47.1 47.1 47.1 49.2 49.2 49.7 49.4 49.4 50
02/03/2023 23:50:23 47.1 47.1 47.7 47.1 47.1 47.1 49.2 49.2 49.7 49.4 49.4 50
02/03/2023 23:50:24 47.1 47.1 47.4 47.1 47.1 47.1 49.3 49.3 49.7 49.4 49.4 50
02/03/2023 23:50:25 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 49.6 49.4 49.4 50
02/03/2023 23:50:26 47 47 47.2 47.1 47.1 47.1 49.2 49.2 49.6 49.4 49.4 50
02/03/2023 23:50:27 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.6 49.4 49.4 50
02/03/2023 23:50:28 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 49.6 49.4 49.4 50
02/03/2023 23:50:29 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.6 49.4 49.4 50
02/03/2023 23:50:30 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 49.6 49.4 49.4 50
02/03/2023 23:50:31 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 49.6 49.4 49.4 50
02/03/2023 23:50:32 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.6 49.4 49.4 50
02/03/2023 23:50:33 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.6 49.4 49.4 50
02/03/2023 23:50:34 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 49.6 49.4 49.4 50
02/03/2023 23:50:35 47 47 47.2 47.1 47.1 47.1 49.4 49.4 49.6 49.4 49.4 50
02/03/2023 23:50:36 47.1 47.1 47.1 47.1 47.1 47.1 49.3 49.3 49.6 49.4 49.4 50
02/03/2023 23:50:37 47.1 47.1 47.1 47.1 47.1 47.1 49.1 49.1 49.6 49.4 49.4 50
02/03/2023 23:50:38 47 47 47.1 47.1 47.1 47.1 49.3 49.3 49.6 49.4 49.4 50
02/03/2023 23:50:39 47.1 47.1 47.1 47.1 47.1 47.1 49 49 49.6 49.4 49.4 50
02/03/2023 23:50:40 47 47 47.1 47.1 47.1 47.1 49.2 49.2 49.6 49.4 49.4 50
02/03/2023 23:50:41 47 47 47.1 47.1 47.1 47.1 49 49 49.6 49.4 49.4 50
02/03/2023 23:50:42 47 47 47.1 47.1 47.1 47.1 48.9 48.9 49.6 49.4 49.4 50
02/03/2023 23:50:43 46.9 46.9 47.1 47.1 47.1 47.1 48.9 48.9 49.6 49.4 49.4 50
02/03/2023 23:50:45 47 47 47.1 47.1 47.1 47.1 49.1 49.1 49.4 49.4 49.4 50
02/03/2023 23:50:46 47 47 47.1 47.1 47.1 47.1 49.2 49.2 49.4 49.4 49.4 50
02/03/2023 23:50:47 47.1 47.1 47.1 47.1 47.1 47.1 49.3 49.3 49.4 49.4 49.4 50
02/03/2023 23:50:48 47 47 47.1 47.1 47.1 47.1 49 49 49.4 49.4 49.4 50
02/03/2023 23:50:49 47 47 47.1 47.1 47.1 47.1 48.9 48.9 49.4 49.4 49.4 50
02/03/2023 23:50:50 47 47 47.1 47.1 47.1 47.1 48.9 48.9 49.4 49.4 49.4 50
02/03/2023 23:50:51 47 47 47.1 47.1 47.1 47.1 49.1 49.1 49.4 49.4 49.4 50
02/03/2023 23:50:52 47.1 47.1 47.1 47.1 47.1 47.1 49.1 49.1 49.4 49.4 49.4 50
02/03/2023 23:50:53 47 47 47.1 47.1 47.1 47.1 49.1 49.1 49.4 49.4 49.4 50
02/03/2023 23:50:54 47.1 47.1 47.1 47.1 47.1 47.1 50.4 50.4 50.4 49.4 49.4 50
02/03/2023 23:50:55 47.1 47.1 47.1 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:50:56 47.1 47.1 47.1 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:50:57 46.9 46.9 47.1 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:50:58 47 47 47.1 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:50:59 47 47 47.1 47.1 47.1 47.1 48.9 48.9 50.4 49.4 49.4 50
02/03/2023 23:51:00 46.8 46.8 47.1 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:51:01 47 47 47.1 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:51:02 46.9 46.9 47.1 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:51:03 46.9 46.9 47.1 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:51:04 46.9 46.9 47.1 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:51:05 47 47 47.1 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:51:06 47.2 47.2 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:51:07 47 47 47.2 47.1 47.1 47.1 49 49 50.4 49.4 49.4 50
02/03/2023 23:51:08 47 47 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:51:09 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:51:10 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:51:11 47 47 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:51:12 47 47 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:51:13 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:51:14 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:51:15 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:51:16 47 47 47.2 47.1 47.1 47.1 48.9 48.9 50.4 49.4 49.4 50
02/03/2023 23:51:17 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:51:18 47 47 47.2 47.1 47.1 47.1 48.9 48.9 50.4 49.4 49.4 50
02/03/2023 23:51:19 47 47 47.2 47.1 47.1 47.1 48.9 48.9 50.4 49.4 49.4 50
02/03/2023 23:51:20 47 47 47.2 47.1 47.1 47.1 49.1 49.1 50.4 49.4 49.4 50
02/03/2023 23:51:21 47 47 47.2 47.1 47.1 47.1 49.3 49.3 50.4 49.4 49.4 50
02/03/2023 23:51:22 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:51:23 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 50.4 49.4 49.4 50
02/03/2023 23:51:24 47 47 47.2 47.1 47.1 47.1 49 49 49.3 49.4 49.4 50
02/03/2023 23:51:25 47 47 47.2 47.1 47.1 47.1 49.1 49.1 49.3 49.4 49.4 50
02/03/2023 23:51:26 47 47 47.2 47.1 47.1 47.1 49 49 49.3 49.4 49.4 50
02/03/2023 23:51:27 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 49.3 49.4 49.4 50
02/03/2023 23:51:28 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 49.3 49.4 49.4 50
02/03/2023 23:51:29 46.9 46.9 47.2 47.1 47.1 47.1 49.1 49.1 49.3 49.4 49.4 50
02/03/2023 23:51:30 46.9 46.9 47.2 47.1 47.1 47.1 49.1 49.1 49.3 49.4 49.4 50
02/03/2023 23:51:31 47 47 47.2 47.1 47.1 47.1 49.2 49.2 49.3 49.4 49.4 50
02/03/2023 23:51:32 46.9 46.9 47.2 47.1 47.1 47.1 49.4 49.4 49.4 49.4 49.4 50
02/03/2023 23:51:33 46.9 46.9 47.2 47.1 47.1 47.1 49.2 49.2 49.4 49.4 49.4 50
02/03/2023 23:51:34 46.9 46.9 47.2 47.1 47.1 47.1 49.5 49.5 49.5 49.4 49.4 50
02/03/2023 23:51:35 46.8 46.8 47.2 47.1 47.1 47.1 49.2 49.2 49.5 49.4 49.4 50
02/03/2023 23:51:36 46.9 46.9 47.1 47.1 47.1 47.1 49.2 49.2 49.5 49.4 49.4 50
02/03/2023 23:51:37 46.7 46.7 47.1 47.1 47.1 47.1 49.1 49.1 49.5 49.4 49.4 50
02/03/2023 23:51:38 46.8 46.8 47.1 47.1 47.1 47.1 48.9 48.9 49.5 49.3 49.4 50
02/03/2023 23:51:39 46.9 46.9 47.1 47.1 47.1 47.1 49.2 49.2 49.5 49.3 49.4 50
02/03/2023 23:51:40 46.8 46.8 47.1 47.1 47.1 47.1 49.1 49.1 49.5 49.3 49.4 50
02/03/2023 23:51:41 46.8 46.8 47.1 47.1 47.1 47.1 49.1 49.1 49.5 49.3 49.4 50
02/03/2023 23:51:42 46.8 46.8 47.1 47.1 47.1 47.1 49.1 49.1 49.5 49.3 49.4 50
02/03/2023 23:51:43 46.9 46.9 47.1 47.1 47.1 47.1 48.9 48.9 49.5 49.3 49.4 50
02/03/2023 23:51:44 46.8 46.8 47.1 47.1 47.1 47.1 49.3 49.3 49.5 49.3 49.4 50
02/03/2023 23:51:45 46.8 46.8 47.1 47.1 47.1 47.1 48.9 48.9 49.5 49.3 49.4 50
02/03/2023 23:51:46 47 47 47.1 47.1 47.1 47.1 49.3 49.3 49.5 49.3 49.4 50
02/03/2023 23:51:47 47 47 47.1 47.1 47.1 47.1 49.1 49.1 49.5 49.3 49.4 50
02/03/2023 23:51:48 47 47 47.1 47.1 47.1 47.1 49.8 49.8 49.8 49.3 49.4 50
02/03/2023 23:51:49 47 47 47.1 47.1 47.1 47.1 49.2 49.2 49.8 49.3 49.4 50
02/03/2023 23:51:50 46.9 46.9 47.1 47.1 47.1 47.1 49.3 49.3 49.8 49.3 49.4 50
02/03/2023 23:51:51 46.9 46.9 47.1 47.1 47.1 47.1 49.6 49.6 49.8 49.3 49.4 50
02/03/2023 23:51:52 47 47 47.1 47.1 47.1 47.1 49.9 49.9 49.9 49.3 49.4 50
02/03/2023 23:51:53 46.9 46.9 47.1 47.1 47.1 47.1 49.4 49.4 49.9 49.3 49.4 50
02/03/2023 23:51:54 47 47 47.1 47.1 47.1 47.1 49.5 49.5 49.9 49.3 49.4 50
02/03/2023 23:51:55 46.8 46.8 47.1 47.1 47.1 47.1 49.6 49.6 49.9 49.3 49.4 50
02/03/2023 23:51:56 47 47 47.1 47.1 47.1 47.1 49.9 49.9 49.9 49.3 49.4 50
02/03/2023 23:51:57 47 47 47.1 47.1 47.1 47.1 51.1 51.1 51.1 49.4 49.4 50
02/03/2023 23:51:58 46.9 46.9 47 47.1 47.1 47.1 49.9 49.9 51.1 49.4 49.4 50
02/03/2023 23:51:59 47 47 47 47.1 47.1 47.1 49.5 49.5 51.1 49.4 49.4 50
02/03/2023 23:52:00 46.9 46.9 47 47.1 47.1 47.1 49.8 49.8 51.1 49.4 49.4 50
02/03/2023 23:52:01 46.9 46.9 47 47.1 47.1 47.1 49.6 49.6 51.1 49.4 49.4 50
02/03/2023 23:52:02 47 47 47 47.1 47.1 47.1 49.4 49.4 51.1 49.4 49.4 50
02/03/2023 23:52:03 46.9 46.9 47 47.1 47.1 47.1 49.2 49.2 51.1 49.4 49.4 50
02/03/2023 23:52:04 46.9 46.9 47 47.1 47.1 47.1 49.1 49.1 51.1 49.4 49.4 50
02/03/2023 23:52:05 47 47 47 47.1 47.1 47.1 49.1 49.1 51.1 49.4 49.4 50
02/03/2023 23:52:06 47 47 47 47.1 47.1 47.1 49 49 51.1 49.3 49.4 50
02/03/2023 23:52:07 47 47 47 47.1 47.1 47.1 49 49 51.1 49.3 49.4 50
02/03/2023 23:52:08 46.9 46.9 47 47.1 47.1 47.1 48.9 48.9 51.1 49.3 49.4 50
02/03/2023 23:52:09 46.9 46.9 47 47.1 47.1 47.1 49 49 51.1 49.3 49.4 50
02/03/2023 23:52:10 47 47 47 47.1 47.1 47.1 49.4 49.4 51.1 49.3 49.4 50
02/03/2023 23:52:11 46.9 46.9 47 47.1 47.1 47.1 49.1 49.1 51.1 49.3 49.4 50
02/03/2023 23:52:12 46.9 46.9 47 47.1 47.1 47.1 49 49 51.1 49.3 49.4 50
02/03/2023 23:52:13 46.9 46.9 47 47.1 47.1 47.1 49.1 49.1 51.1 49.3 49.4 50
02/03/2023 23:52:14 46.8 46.8 47 47.1 47.1 47.1 48.8 48.8 51.1 49.3 49.4 50
02/03/2023 23:52:15 46.8 46.8 47 47.1 47.1 47.1 48.8 48.8 51.1 49.3 49.4 50
02/03/2023 23:52:16 46.9 46.9 47 47.1 47.1 47.1 49 49 51.1 49.3 49.4 50
02/03/2023 23:52:17 46.8 46.8 47 47.1 47.1 47.1 48.9 48.9 51.1 49.3 49.4 50
02/03/2023 23:52:18 47 47 47 47.1 47.1 47.1 49 49 51.1 49.3 49.4 50
02/03/2023 23:52:19 47 47 47 47.1 47.1 47.1 49 49 51.1 49.3 49.4 50
02/03/2023 23:52:20 46.9 46.9 47 47.1 47.1 47.1 49 49 51.1 49.3 49.4 50
02/03/2023 23:52:21 46.9 46.9 47 47.1 47.1 47.1 49.2 49.2 51.1 49.3 49.4 50
02/03/2023 23:52:22 47 47 47 47.1 47.1 47.1 50.9 50.9 51.1 49.3 49.4 50
02/03/2023 23:52:23 47.4 47.4 47.4 47.1 47.1 47.1 54.7 54.7 54.7 49.4 49.4 50
02/03/2023 23:52:24 47 47 47.4 47.1 47.1 47.1 49.1 49.1 54.7 49.4 49.4 50
02/03/2023 23:52:25 46.9 46.9 47.4 47.1 47.1 47.1 48.9 48.9 54.7 49.4 49.4 50
02/03/2023 23:52:26 46.9 46.9 47.4 47.1 47.1 47.1 49.8 49.8 54.7 49.4 49.4 50
02/03/2023 23:52:27 47 47 47.4 47.1 47.1 47.1 50.5 50.5 54.7 49.4 49.4 50
02/03/2023 23:52:28 46.9 46.9 47.4 47.1 47.1 47.1 49 49 54.7 49.4 49.4 50
02/03/2023 23:52:29 47 47 47.4 47.1 47.1 47.1 49.2 49.2 54.7 49.4 49.4 50
02/03/2023 23:52:30 47 47 47.4 47.1 47.1 47.1 50.5 50.5 54.7 49.4 49.4 50
02/03/2023 23:52:31 47 47 47.4 47.1 47.1 47.1 49 49 54.7 49.4 49.4 50
02/03/2023 23:52:32 47 47 47.4 47.1 47.1 47.1 49 49 54.7 49.4 49.4 50
02/03/2023 23:52:33 47 47 47.4 47.1 47.1 47.1 49 49 54.7 49.4 49.4 50
02/03/2023 23:52:34 47 47 47.4 47.1 47.1 47.1 49 49 54.7 49.4 49.4 50
02/03/2023 23:52:35 46.9 46.9 47.4 47.1 47.1 47.1 48.9 48.9 54.7 49.4 49.4 50
02/03/2023 23:52:36 47 47 47.4 47.1 47.1 47.1 48.9 48.9 54.7 49.4 49.4 50
02/03/2023 23:52:37 46.9 46.9 47.4 47.1 47.1 47.1 49 49 54.7 49.4 49.4 50
02/03/2023 23:52:38 46.9 46.9 47.4 47.1 47.1 47.1 49 49 54.7 49.4 49.4 50
02/03/2023 23:52:39 47 47 47.4 47.1 47.1 47.1 49.2 49.2 54.7 49.4 49.4 50
02/03/2023 23:52:40 46.9 46.9 47.4 47.1 47.1 47.1 49.1 49.1 54.7 49.4 49.4 50
02/03/2023 23:52:41 46.9 46.9 47.4 47.1 47.1 47.1 49 49 54.7 49.4 49.4 50
02/03/2023 23:52:42 46.9 46.9 47.4 47.1 47.1 47.1 49.3 49.3 54.7 49.4 49.4 50
02/03/2023 23:52:43 46.9 46.9 47.4 47.1 47.1 47.1 48.9 48.9 54.7 49.4 49.4 50
02/03/2023 23:52:44 46.9 46.9 47.4 47.1 47.1 47.1 49.1 49.1 54.7 49.4 49.4 50
02/03/2023 23:52:45 46.9 46.9 47.4 47.1 47.1 47.1 48.9 48.9 54.7 49.4 49.4 50
02/03/2023 23:52:46 46.9 46.9 47.4 47.1 47.1 47.1 49.2 49.2 54.7 49.4 49.4 50
02/03/2023 23:52:47 47 47 47.4 47.1 47.1 47.1 49.1 49.1 54.7 49.4 49.4 50
02/03/2023 23:52:48 47 47 47.4 47.1 47.1 47.1 49.4 49.4 54.7 49.4 49.4 50
02/03/2023 23:52:49 47 47 47.4 47.1 47.1 47.1 49.6 49.6 54.7 49.4 49.4 50
02/03/2023 23:52:50 47.1 47.1 47.4 47.1 47.1 47.1 50.3 50.3 54.7 49.4 49.4 50
02/03/2023 23:52:51 47.1 47.1 47.4 47.1 47.1 47.1 50.6 50.6 54.7 49.4 49.4 50
02/03/2023 23:52:52 47.1 47.1 47.4 47.1 47.1 47.1 51.7 51.7 54.7 49.4 49.4 50
02/03/2023 23:52:53 47 47 47.1 47.1 47.1 47.1 52.2 52.2 52.2 49.4 49.4 50
02/03/2023 23:52:54 47 47 47.1 47.1 47.1 47.1 51.9 51.9 52.2 49.4 49.4 50
02/03/2023 23:52:55 46.9 46.9 47.1 47.1 47.1 47.1 51.5 51.5 52.2 49.4 49.4 50
02/03/2023 23:52:56 47 47 47.1 47.1 47.1 47.1 50.9 50.9 52.2 49.4 49.4 50
02/03/2023 23:52:57 46.9 46.9 47.1 47.1 47.1 47.1 50.5 50.5 52.2 49.4 49.4 50
02/03/2023 23:52:58 46.9 46.9 47.1 47.1 47.1 47.1 50.1 50.1 52.2 49.4 49.4 50
02/03/2023 23:52:59 46.9 46.9 47.1 47.1 47.1 47.1 50.5 50.5 52.2 49.4 49.4 50
02/03/2023 23:53:00 47 47 47.1 47.1 47.1 47.1 50 50 52.2 49.4 49.4 50
02/03/2023 23:53:01 46.9 46.9 47.1 47.1 47.1 47.1 49.9 49.9 52.2 49.4 49.4 50
02/03/2023 23:53:02 47 47 47.1 47.1 47.1 47.1 49.8 49.8 52.2 49.4 49.4 50
02/03/2023 23:53:03 47 47 47.1 47.1 47.1 47.1 51.1 51.1 52.2 49.4 49.4 50
02/03/2023 23:53:04 47 47 47.1 47.1 47.1 47.1 50.4 50.4 52.2 49.5 49.4 50
02/03/2023 23:53:05 46.9 46.9 47.1 47.1 47.1 47.1 49.3 49.3 52.2 49.5 49.4 50
02/03/2023 23:53:06 47 47 47.1 47.1 47.1 47.1 49.4 49.4 52.2 49.5 49.4 50
02/03/2023 23:53:07 47 47 47.1 47.1 47.1 47.1 49.8 49.8 52.2 49.5 49.4 50
02/03/2023 23:53:08 47.1 47.1 47.1 47.1 47.1 47.1 53.7 53.7 53.7 49.5 49.4 50
02/03/2023 23:53:09 47 47 47.1 47.1 47.1 47.1 50.1 50.1 53.7 49.5 49.4 50
02/03/2023 23:53:10 46.9 46.9 47.1 47.1 47.1 47.1 49.6 49.6 53.7 49.5 49.4 50
02/03/2023 23:53:11 47 47 47.1 47.1 47.1 47.1 49.3 49.3 53.7 49.5 49.4 50
02/03/2023 23:53:12 46.8 46.8 47.1 47.1 47.1 47.1 49.9 49.9 53.7 49.5 49.4 50
02/03/2023 23:53:13 46.8 46.8 47.1 47.1 47.1 47.1 49.4 49.4 53.7 49.5 49.4 50
02/03/2023 23:53:14 46.8 46.8 47.1 47.1 47.1 47.1 49.8 49.8 53.7 49.5 49.4 50
02/03/2023 23:53:15 46.7 46.7 47.1 47.1 47.1 47.1 49.3 49.3 53.7 49.5 49.4 50
02/03/2023 23:53:16 46.7 46.7 47.1 47.1 47.1 47.1 49.3 49.3 53.7 49.5 49.4 50
02/03/2023 23:53:17 46.7 46.7 47.1 47.1 47.1 47.1 49.4 49.4 53.7 49.5 49.4 50
02/03/2023 23:53:18 46.8 46.8 47.1 47.1 47.1 47.1 49.1 49.1 53.7 49.5 49.4 50
02/03/2023 23:53:19 46.8 46.8 47.1 47.1 47.1 47.1 49.1 49.1 53.7 49.5 49.4 50
02/03/2023 23:53:20 46.9 46.9 47.1 47.1 47.1 47.1 49.2 49.2 53.7 49.5 49.4 50
02/03/2023 23:53:21 46.8 46.8 47.1 47.1 47.1 47.1 49.2 49.2 53.7 49.5 49.4 50
02/03/2023 23:53:22 46.8 46.8 47.1 47.1 47.1 47.1 49.7 49.7 53.7 49.5 49.4 50
02/03/2023 23:53:23 47 47 47.1 47.1 47.1 47.1 49.6 49.6 53.7 49.5 49.4 50
02/03/2023 23:53:24 46.8 46.8 47.1 47.1 47.1 47.1 49.3 49.3 53.7 49.5 49.4 50
02/03/2023 23:53:25 46.9 46.9 47.1 47.1 47.1 47.1 49.6 49.6 53.7 49.5 49.4 50
02/03/2023 23:53:26 46.8 46.8 47.1 47.1 47.1 47.1 49.6 49.6 53.7 49.5 49.4 50
02/03/2023 23:53:27 46.9 46.9 47.1 47.1 47.1 47.1 49 49 53.7 49.5 49.4 50
02/03/2023 23:53:28 46.9 46.9 47.1 47.1 47.1 47.1 49.3 49.3 53.7 49.5 49.4 50
02/03/2023 23:53:29 46.9 46.9 47.1 47.1 47.1 47.1 49.4 49.4 53.7 49.5 49.4 50
02/03/2023 23:53:30 46.9 46.9 47.1 47.1 47.1 47.1 49.3 49.3 53.7 49.5 49.4 50
02/03/2023 23:53:31 46.9 46.9 47.1 47.1 47.1 47.1 49.4 49.4 53.7 49.5 49.4 50
02/03/2023 23:53:32 46.9 46.9 47.1 47.1 47.1 47.1 49.5 49.5 53.7 49.5 49.4 50
02/03/2023 23:53:33 46.9 46.9 47.1 47.1 47.1 47.1 49.3 49.3 53.7 49.5 49.4 50
02/03/2023 23:53:34 46.9 46.9 47.1 47.1 47.1 47.1 49.5 49.5 53.7 49.5 49.4 50
02/03/2023 23:53:35 46.9 46.9 47.1 47.1 47.1 47.1 49.4 49.4 53.7 49.5 49.4 50
02/03/2023 23:53:36 46.8 46.8 47.1 47.1 47.1 47.1 49.2 49.2 53.7 49.5 49.4 50
02/03/2023 23:53:37 46.8 46.8 47.1 47.1 47.1 47.1 49.4 49.4 53.7 49.5 49.4 50
02/03/2023 23:53:38 46.9 46.9 47 47.1 47.1 47.1 49.2 49.2 50.1 49.5 49.4 50
02/03/2023 23:53:39 46.9 46.9 47 47.1 47.1 47.1 49.1 49.1 49.9 49.5 49.4 50
02/03/2023 23:53:40 46.9 46.9 47 47.1 47.1 47.1 49.2 49.2 49.9 49.5 49.4 50
02/03/2023 23:53:41 47 47 47 47.1 47.1 47.1 49 49 49.9 49.5 49.4 50
02/03/2023 23:53:42 46.9 46.9 47 47.1 47.1 47.1 49.3 49.3 49.8 49.5 49.4 50
02/03/2023 23:53:43 46.9 46.9 47 47.1 47.1 47.1 49.2 49.2 49.8 49.5 49.4 50
02/03/2023 23:53:44 46.9 46.9 47 47.1 47.1 47.1 49.2 49.2 49.7 49.5 49.4 50
02/03/2023 23:53:45 47 47 47 47.1 47.1 47.1 49.4 49.4 49.7 49.5 49.4 50
02/03/2023 23:53:46 47 47 47 47.1 47.1 47.1 49.4 49.4 49.7 49.5 49.4 50
02/03/2023 23:53:47 47 47 47 47.1 47.1 47.1 49.7 49.7 49.7 49.5 49.4 50
02/03/2023 23:53:48 47.1 47.1 47.1 47.1 47.1 47.1 49.5 49.5 49.7 49.5 49.4 50
02/03/2023 23:53:49 47 47 47.1 47.1 47.1 47.1 49.4 49.4 49.7 49.5 49.4 50
02/03/2023 23:53:50 47 47 47.1 47.1 47.1 47.1 49.5 49.5 49.7 49.5 49.4 50
02/03/2023 23:53:51 47 47 47.1 47.1 47.1 47.1 49.1 49.1 49.7 49.5 49.4 50
02/03/2023 23:53:52 46.9 46.9 47.1 47.1 47.1 47.1 49 49 49.7 49.5 49.4 50
02/03/2023 23:53:53 47 47 47.1 47.1 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:53:54 47 47 47.1 47.1 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:53:55 47 47 47.1 47.1 47.1 47.1 49.8 49.8 49.8 49.5 49.4 50
02/03/2023 23:53:56 47.1 47.1 47.1 47.1 47.1 47.1 50.1 50.1 50.1 49.5 49.4 50
02/03/2023 23:53:57 47 47 47.1 47.1 47.1 47.1 49.8 49.8 50.1 49.5 49.4 50
02/03/2023 23:53:58 47 47 47.1 47.1 47.1 47.1 49.5 49.5 50.1 49.5 49.4 50
02/03/2023 23:53:59 47 47 47.1 47.1 47.1 47.1 49.7 49.7 50.1 49.5 49.4 50
02/03/2023 23:54:00 46.9 46.9 47.1 47.1 47.1 47.1 49.6 49.6 50.1 49.5 49.4 50
02/03/2023 23:54:01 46.9 46.9 47.1 47.1 47.1 47.1 50.2 50.2 50.2 49.5 49.4 50
02/03/2023 23:54:02 47 47 47.1 47.1 47.1 47.1 50.1 50.1 50.2 49.5 49.4 50
02/03/2023 23:54:03 47.1 47.1 47.1 47.1 47.1 47.1 50.6 50.6 50.6 49.5 49.4 50
02/03/2023 23:54:04 47.1 47.1 47.1 47.1 47.1 47.1 50 50 50.6 49.5 49.4 50
02/03/2023 23:54:05 47 47 47.1 47.1 47.1 47.1 49.8 49.8 50.6 49.5 49.4 50
02/03/2023 23:54:06 47 47 47.1 47.1 47.1 47.1 49.8 49.8 50.6 49.5 49.4 50
02/03/2023 23:54:07 47 47 47.1 47.1 47.1 47.1 49.7 49.7 50.6 49.5 49.4 50
02/03/2023 23:54:08 47 47 47.1 47.1 47.1 47.1 49.6 49.6 50.6 49.5 49.4 50
02/03/2023 23:54:09 47 47 47.1 47.1 47.1 47.1 49.6 49.6 50.6 49.5 49.4 50
02/03/2023 23:54:10 47 47 47.1 47.1 47.1 47.1 49.2 49.2 50.6 49.5 49.4 50
02/03/2023 23:54:11 47 47 47.1 47.1 47.1 47.1 49.3 49.3 50.6 49.5 49.4 50
02/03/2023 23:54:12 46.9 46.9 47.1 47.1 47.1 47.1 49.2 49.2 50.6 49.5 49.4 50
02/03/2023 23:54:13 47 47 47.1 47.1 47.1 47.1 49.1 49.1 50.6 49.5 49.4 50
02/03/2023 23:54:14 46.9 46.9 47.1 47.1 47.1 47.1 49 49 50.6 49.5 49.4 50
02/03/2023 23:54:15 47 47 47.1 47.1 47.1 47.1 49.4 49.4 50.6 49.5 49.4 50
02/03/2023 23:54:16 47 47 47.1 47.1 47.1 47.1 49.3 49.3 50.6 49.5 49.4 50
02/03/2023 23:54:17 47 47 47.1 47.1 47.1 47.1 49.4 49.4 50.6 49.5 49.4 50
02/03/2023 23:54:18 47.1 47.1 47.1 47 47.1 47.1 49.2 49.2 50.6 49.5 49.4 50
02/03/2023 23:54:19 47 47 47.1 47 47.1 47.1 49.4 49.4 50.6 49.5 49.4 50
02/03/2023 23:54:20 47 47 47.1 47 47.1 47.1 49.3 49.3 50.6 49.5 49.4 50
02/03/2023 23:54:21 47 47 47.1 47 47.1 47.1 49.3 49.3 50.6 49.5 49.4 50
02/03/2023 23:54:22 47 47 47.1 47 47.1 47.1 49.3 49.3 50.6 49.5 49.4 50
02/03/2023 23:54:23 47 47 47.1 47 47.1 47.1 49.1 49.1 50.6 49.5 49.4 50
02/03/2023 23:54:24 47 47 47.1 47 47.1 47.1 49.2 49.2 50.6 49.5 49.4 50
02/03/2023 23:54:25 46.9 46.9 47.1 47 47.1 47.1 49.3 49.3 50.6 49.5 49.4 50
02/03/2023 23:54:26 47 47 47.1 47 47.1 47.1 49.3 49.3 50.6 49.5 49.4 50
02/03/2023 23:54:27 47 47 47.1 47 47.1 47.1 49.2 49.2 50.6 49.5 49.4 50
02/03/2023 23:54:28 46.9 46.9 47.1 47 47.1 47.1 49.2 49.2 50.6 49.5 49.4 50
02/03/2023 23:54:29 47 47 47.1 47 47.1 47.1 49.1 49.1 50.6 49.5 49.4 50
02/03/2023 23:54:30 47.1 47.1 47.1 47 47.1 47.1 49.1 49.1 50.6 49.5 49.4 50
02/03/2023 23:54:31 47.2 47.2 47.2 47 47.1 47.1 49.2 49.2 50.6 49.5 49.4 50
02/03/2023 23:54:32 47.1 47.1 47.2 47 47.1 47.1 49.5 49.5 50.6 49.5 49.4 50
02/03/2023 23:54:33 47.2 47.2 47.2 47 47.1 47.1 49.3 49.3 50 49.5 49.4 50
02/03/2023 23:54:34 47.1 47.1 47.2 47 47.1 47.1 49 49 49.8 49.5 49.4 50
02/03/2023 23:54:35 47.1 47.1 47.2 47 47.1 47.1 49.2 49.2 49.8 49.5 49.4 50
02/03/2023 23:54:36 47.1 47.1 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:37 47.2 47.2 47.2 47 47.1 47.1 49.2 49.2 49.6 49.5 49.4 50
02/03/2023 23:54:38 47.2 47.2 47.2 47 47.1 47.1 49.2 49.2 49.6 49.5 49.4 50
02/03/2023 23:54:39 47.2 47.2 47.2 47 47.1 47.1 49.7 49.7 49.7 49.5 49.4 50
02/03/2023 23:54:40 47.2 47.2 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:41 47.2 47.2 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:42 47.1 47.1 47.2 47 47.1 47.1 49.4 49.4 49.7 49.5 49.4 50
02/03/2023 23:54:43 47 47 47.2 47 47.1 47.1 49.2 49.2 49.7 49.5 49.4 50
02/03/2023 23:54:44 47 47 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:45 47.1 47.1 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:46 47.1 47.1 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:47 47 47 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:48 47 47 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:49 47 47 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:50 47.1 47.1 47.2 47 47.1 47.1 49.4 49.4 49.7 49.5 49.4 50
02/03/2023 23:54:51 47 47 47.2 47 47.1 47.1 49.2 49.2 49.7 49.5 49.4 50
02/03/2023 23:54:52 47 47 47.2 47 47.1 47.1 49.4 49.4 49.7 49.5 49.4 50
02/03/2023 23:54:53 47 47 47.2 47 47.1 47.1 49.5 49.5 49.7 49.5 49.4 50
02/03/2023 23:54:54 46.9 46.9 47.2 47 47.1 47.1 49.1 49.1 49.7 49.5 49.4 50
02/03/2023 23:54:55 47 47 47.2 47 47.1 47.1 49.2 49.2 49.7 49.5 49.4 50
02/03/2023 23:54:56 47 47 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:57 46.9 46.9 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:58 46.8 46.8 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:54:59 47 47 47.2 47 47.1 47.1 49.4 49.4 49.7 49.5 49.4 50
02/03/2023 23:55:00 47 47 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:55:01 46.9 46.9 47.2 47 47.1 47.1 49.2 49.2 49.7 49.5 49.4 50
02/03/2023 23:55:02 46.9 46.9 47.2 47 47.1 47.1 49.5 49.5 49.7 49.5 49.4 50
02/03/2023 23:55:03 47 47 47.2 47 47.1 47.1 49.4 49.4 49.7 49.5 49.4 50
02/03/2023 23:55:04 47.1 47.1 47.2 47 47.1 47.1 49.2 49.2 49.7 49.5 49.4 50
02/03/2023 23:55:05 47.1 47.1 47.2 47 47.1 47.1 49.4 49.4 49.7 49.5 49.4 50
02/03/2023 23:55:06 47 47 47.2 47 47.1 47.1 49.5 49.5 49.7 49.5 49.4 50
02/03/2023 23:55:07 47 47 47.2 47 47.1 47.1 49.1 49.1 49.7 49.5 49.4 50
02/03/2023 23:55:08 47 47 47.2 47 47.1 47.1 49.3 49.3 49.7 49.5 49.4 50
02/03/2023 23:55:09 47.2 47.2 47.2 47 47.1 47.1 49.5 49.5 49.5 49.5 49.4 50
02/03/2023 23:55:10 47.2 47.2 47.2 47 47.1 47.1 49.2 49.2 49.5 49.5 49.4 50
02/03/2023 23:55:11 47.1 47.1 47.2 47 47.1 47.1 49.4 49.4 49.5 49.5 49.4 50
02/03/2023 23:55:12 47.1 47.1 47.2 47 47.1 47.1 49.4 49.4 49.5 49.5 49.4 50
02/03/2023 23:55:13 47.2 47.2 47.2 47 47.1 47.1 49.5 49.5 49.5 49.5 49.4 50
02/03/2023 23:55:14 47.2 47.2 47.2 47 47.1 47.1 49.4 49.4 49.5 49.5 49.4 50
02/03/2023 23:55:15 47.3 47.3 47.3 47 47.1 47.1 49.6 49.6 49.6 49.5 49.4 50
02/03/2023 23:55:16 47.2 47.2 47.3 47 47.1 47.1 49.3 49.3 49.6 49.5 49.4 50
02/03/2023 23:55:17 46.9 46.9 47.3 47 47.1 47.1 49.2 49.2 49.6 49.5 49.4 50
02/03/2023 23:55:18 47.1 47.1 47.3 47 47.1 47.1 49.4 49.4 49.6 49.5 49.4 50
02/03/2023 23:55:19 47.1 47.1 47.3 47 47.1 47.1 49.6 49.6 49.6 49.5 49.4 50
02/03/2023 23:55:20 47.2 47.2 47.3 47 47.1 47.1 50 50 50 49.5 49.4 50
02/03/2023 23:55:21 47.2 47.2 47.3 47 47.1 47.1 51 51 51 49.5 49.4 50
02/03/2023 23:55:22 47.2 47.2 47.3 47 47.1 47.1 49.3 49.3 51 49.5 49.4 50
02/03/2023 23:55:23 47.1 47.1 47.3 47 47.1 47.1 49.2 49.2 51 49.5 49.4 50
02/03/2023 23:55:24 47.2 47.2 47.3 47 47.1 47.1 50.2 50.2 51 49.5 49.4 50
02/03/2023 23:55:25 47.6 47.6 47.6 47 47.1 47.1 52.3 52.3 52.3 49.5 49.5 50
02/03/2023 23:55:26 47.3 47.3 47.6 47 47.1 47.1 50.3 50.3 52.3 49.5 49.5 50
02/03/2023 23:55:27 47.2 47.2 47.6 47 47.1 47.1 49.3 49.3 52.3 49.5 49.5 50
02/03/2023 23:55:28 47.2 47.2 47.6 47 47.1 47.1 49.5 49.5 52.3 49.5 49.5 50
02/03/2023 23:55:29 47.2 47.2 47.6 47 47.1 47.1 49.6 49.6 52.3 49.5 49.5 50
02/03/2023 23:55:30 47 47 47.6 47 47.1 47.1 49.2 49.2 52.3 49.5 49.4 50
02/03/2023 23:55:31 47 47 47.6 47 47.1 47.1 49.4 49.4 52.3 49.5 49.4 50
02/03/2023 23:55:32 47 47 47.6 47 47.1 47.1 49.5 49.5 52.3 49.5 49.4 50
02/03/2023 23:55:33 47 47 47.6 47 47.1 47.1 49.2 49.2 52.3 49.5 49.4 50
02/03/2023 23:55:34 47 47 47.6 47 47.1 47.1 49.2 49.2 52.3 49.5 49.4 50
02/03/2023 23:55:35 46.9 46.9 47.6 47 47.1 47.1 49.2 49.2 52.3 49.5 49.4 50
02/03/2023 23:55:36 47 47 47.6 47 47.1 47.1 49.2 49.2 52.3 49.5 49.4 50
02/03/2023 23:55:37 47 47 47.6 47 47.1 47.1 49.3 49.3 52.3 49.5 49.4 50
02/03/2023 23:55:38 47 47 47.6 47 47.1 47.1 49.3 49.3 52.3 49.5 49.4 50
02/03/2023 23:55:39 47 47 47.6 47 47.1 47.1 49.1 49.1 52.3 49.5 49.5 50
02/03/2023 23:55:40 47 47 47.6 47 47.1 47.1 49.1 49.1 52.3 49.5 49.5 50
02/03/2023 23:55:41 47.1 47.1 47.6 47 47.1 47.1 49.6 49.6 52.3 49.5 49.5 50
02/03/2023 23:55:42 47 47 47.6 47 47.1 47.1 49.3 49.3 52.3 49.5 49.5 50
02/03/2023 23:55:43 47.1 47.1 47.6 47 47.1 47.1 49.8 49.8 52.3 49.5 49.5 50
02/03/2023 23:55:44 47.2 47.2 47.6 47 47.1 47.1 50 50 52.3 49.5 49.5 50
02/03/2023 23:55:45 47 47 47.6 47 47.1 47.1 49.3 49.3 52.3 49.5 49.5 50
02/03/2023 23:55:46 47 47 47.6 47 47.1 47.1 49.7 49.7 52.3 49.5 49.5 50
02/03/2023 23:55:47 47.1 47.1 47.6 47 47.1 47.1 49.9 49.9 52.3 49.5 49.5 50
02/03/2023 23:55:48 47.1 47.1 47.6 47 47.1 47.1 49.4 49.4 52.3 49.5 49.5 50
02/03/2023 23:55:49 47.1 47.1 47.6 47 47.1 47.1 49.1 49.1 52.3 49.5 49.5 50
02/03/2023 23:55:50 47.2 47.2 47.6 47 47.1 47.1 49.8 49.8 52.3 49.5 49.5 50
02/03/2023 23:55:52 47.1 47.1 47.6 47 47.1 47.1 49.4 49.4 52.3 49.6 49.5 50
02/03/2023 23:55:53 47 47 47.6 47 47.1 47.1 49.7 49.7 52.3 49.6 49.5 50
02/03/2023 23:55:54 47 47 47.6 47 47.1 47.1 49.6 49.6 52.3 49.6 49.5 50
02/03/2023 23:55:55 47 47 47.6 47 47.1 47.1 50.9 50.9 52.3 49.6 49.5 50
02/03/2023 23:55:56 47.1 47.1 47.3 47 47.1 47.1 51.2 51.2 51.2 49.6 49.5 50
02/03/2023 23:55:57 47.1 47.1 47.2 47 47.1 47.1 50 50 51.2 49.6 49.5 50
02/03/2023 23:55:58 47.2 47.2 47.2 47 47.1 47.1 50 50 51.2 49.6 49.5 50
02/03/2023 23:55:59 47.1 47.1 47.2 47 47.1 47.1 49.2 49.2 51.2 49.6 49.5 50
02/03/2023 23:56:00 47 47 47.2 47 47.1 47.1 49.5 49.5 51.2 49.6 49.5 50
02/03/2023 23:56:01 47.1 47.1 47.2 47 47.1 47.1 49.3 49.3 51.2 49.6 49.5 50
02/03/2023 23:56:02 47.1 47.1 47.2 47 47.1 47.1 49.1 49.1 51.2 49.6 49.5 50
02/03/2023 23:56:03 47.1 47.1 47.2 47 47.1 47.1 49.4 49.4 51.2 49.6 49.5 50
02/03/2023 23:56:04 47.1 47.1 47.2 47 47.1 47.1 49.5 49.5 51.2 49.6 49.5 50
02/03/2023 23:56:05 47 47 47.2 47 47.1 47.1 49.2 49.2 51.2 49.6 49.5 50
02/03/2023 23:56:06 47 47 47.2 47 47.1 47.1 49.3 49.3 51.2 49.6 49.5 50
02/03/2023 23:56:07 47.1 47.1 47.2 47 47.1 47.1 49.5 49.5 51.2 49.6 49.5 50
02/03/2023 23:56:08 47.1 47.1 47.2 47 47.1 47.1 49 49 51.2 49.6 49.5 50
02/03/2023 23:56:09 47.1 47.1 47.2 47 47.1 47.1 49.3 49.3 51.2 49.6 49.5 50
02/03/2023 23:56:10 47 47 47.2 47 47.1 47.1 49.8 49.8 51.2 49.6 49.5 50
02/03/2023 23:56:11 47.1 47.1 47.2 47 47.1 47.1 49.3 49.3 51.2 49.6 49.5 50
02/03/2023 23:56:12 47 47 47.2 47 47.1 47.1 49.1 49.1 51.2 49.6 49.5 50
02/03/2023 23:56:13 47 47 47.2 47 47.1 47.1 49.6 49.6 51.2 49.6 49.5 50
02/03/2023 23:56:14 47.1 47.1 47.2 47 47.1 47.1 49.5 49.5 51.2 49.6 49.5 50
02/03/2023 23:56:15 47 47 47.2 47 47.1 47.1 49.4 49.4 51.2 49.6 49.5 50
02/03/2023 23:56:16 47 47 47.2 47 47.1 47.1 49.4 49.4 51.2 49.6 49.5 50
02/03/2023 23:56:17 47 47 47.2 47 47.1 47.1 49.3 49.3 51.2 49.6 49.5 50
02/03/2023 23:56:18 47.1 47.1 47.2 47 47.1 47.1 49.2 49.2 51.2 49.6 49.5 50
02/03/2023 23:56:19 47.1 47.1 47.2 47 47.1 47.1 49.7 49.7 51.2 49.6 49.5 50
02/03/2023 23:56:20 47 47 47.2 47 47.1 47.1 49.3 49.3 51.2 49.6 49.5 50
02/03/2023 23:56:21 47.2 47.2 47.2 47 47.1 47.1 49.4 49.4 51.2 49.6 49.5 50
02/03/2023 23:56:22 47 47 47.2 47 47.1 47.1 49.6 49.6 51.2 49.6 49.5 50
02/03/2023 23:56:23 47.1 47.1 47.2 47 47.1 47.1 49.7 49.7 51.2 49.6 49.5 50
02/03/2023 23:56:24 47.9 47.9 47.9 47 47.1 47.1 54 54 54 49.6 49.5 50
02/03/2023 23:56:25 47.3 47.3 47.9 47 47.1 47.1 50.2 50.2 54 49.6 49.5 50
02/03/2023 23:56:26 47 47 47.9 47 47.1 47.1 49.2 49.2 54 49.6 49.5 50
02/03/2023 23:56:27 47 47 47.9 47 47.1 47.1 49.5 49.5 54 49.6 49.5 50
02/03/2023 23:56:28 47.1 47.1 47.9 47 47.1 47.1 49.5 49.5 54 49.6 49.5 50
02/03/2023 23:56:29 47.1 47.1 47.9 47 47.1 47.1 49.1 49.1 54 49.6 49.5 50
02/03/2023 23:56:30 47.1 47.1 47.9 47 47.1 47.1 49.2 49.2 54 49.6 49.5 50
02/03/2023 23:56:31 47 47 47.9 47 47.1 47.1 49.2 49.2 54 49.6 49.5 50
02/03/2023 23:56:32 46.9 46.9 47.9 47 47.1 47.1 49.1 49.1 54 49.6 49.5 50
02/03/2023 23:56:33 47 47 47.9 47 47.1 47.1 49 49 54 49.6 49.5 50
02/03/2023 23:56:34 47.1 47.1 47.9 47 47.1 47.1 49.2 49.2 54 49.6 49.5 50
02/03/2023 23:56:35 47.2 47.2 47.9 47 47.1 47.1 49.2 49.2 54 49.6 49.5 50
02/03/2023 23:56:36 47.1 47.1 47.9 47 47.1 47.1 49.2 49.2 54 49.6 49.5 50
02/03/2023 23:56:37 47 47 47.9 47 47.1 47.1 49.2 49.2 54 49.6 49.5 50
02/03/2023 23:56:38 47 47 47.9 47 47.1 47.1 49.2 49.2 54 49.6 49.5 50
02/03/2023 23:56:39 47.3 47.3 47.9 47 47.1 47.1 54.5 54.5 54.5 49.6 49.5 50
02/03/2023 23:56:40 47.3 47.3 47.9 47 47.1 47.1 55.4 55.4 55.4 49.7 49.5 50
02/03/2023 23:56:41 47 47 47.9 47 47.1 47.1 49.2 49.2 55.4 49.7 49.5 50
02/03/2023 23:56:42 47 47 47.9 47 47.1 47.1 49.8 49.8 55.4 49.7 49.5 50
02/03/2023 23:56:43 47 47 47.9 47 47.1 47.1 49.5 49.5 55.4 49.7 49.5 50
02/03/2023 23:56:44 47 47 47.9 47 47.1 47.1 49.2 49.2 55.4 49.7 49.5 50
02/03/2023 23:56:45 47.1 47.1 47.9 47 47.1 47.1 49.3 49.3 55.4 49.7 49.5 50
02/03/2023 23:56:46 47.1 47.1 47.9 47 47.1 47.1 49.5 49.5 55.4 49.7 49.5 50
02/03/2023 23:56:47 47.5 47.5 47.9 47 47.1 47.1 56 56 56 49.8 49.5 50
02/03/2023 23:56:48 47 47 47.9 47 47.1 47.1 49.2 49.2 56 49.8 49.5 50
02/03/2023 23:56:49 47 47 47.9 47 47.1 47.1 49.2 49.2 56 49.8 49.5 50
02/03/2023 23:56:50 46.9 46.9 47.9 47 47.1 47.1 49 49 56 49.8 49.5 50
02/03/2023 23:56:51 47 47 47.9 47 47.1 47.1 49 49 56 49.8 49.5 50
02/03/2023 23:56:52 47.1 47.1 47.9 47 47.1 47.1 49.3 49.3 56 49.8 49.5 50
02/03/2023 23:56:53 47.2 47.2 47.9 47 47.1 47.1 49.2 49.2 56 49.7 49.5 50
02/03/2023 23:56:54 47 47 47.5 47 47.1 47.1 49.3 49.3 56 49.7 49.5 50
02/03/2023 23:56:55 47.1 47.1 47.5 47 47.1 47.1 49.2 49.2 56 49.7 49.5 50
02/03/2023 23:56:56 47.1 47.1 47.5 47 47.1 47.1 49 49 56 49.7 49.5 50
02/03/2023 23:56:57 47 47 47.5 47 47.1 47.1 49.2 49.2 56 49.7 49.5 50
02/03/2023 23:56:58 47.1 47.1 47.5 47 47.1 47.1 49.4 49.4 56 49.7 49.5 50
02/03/2023 23:56:59 47 47 47.5 47 47.1 47.1 49.2 49.2 56 49.7 49.5 50
02/03/2023 23:57:00 47.1 47.1 47.5 47 47.1 47.1 49.2 49.2 56 49.7 49.5 50
02/03/2023 23:57:01 47.2 47.2 47.5 47 47.1 47.1 49.6 49.6 56 49.7 49.5 50
02/03/2023 23:57:02 47.1 47.1 47.5 47 47.1 47.1 48.9 48.9 56 49.7 49.5 50
02/03/2023 23:57:03 47 47 47.5 47 47.1 47.1 49.3 49.3 56 49.7 49.5 50
02/03/2023 23:57:04 47 47 47.5 47 47.1 47.1 49.2 49.2 56 49.7 49.5 50
02/03/2023 23:57:05 47 47 47.5 47 47.1 47.1 49.2 49.2 56 49.7 49.5 50
02/03/2023 23:57:06 47.2 47.2 47.5 47 47.1 47.1 49.5 49.5 56 49.7 49.5 50
02/03/2023 23:57:07 47.1 47.1 47.5 47 47.1 47.1 49.3 49.3 56 49.7 49.5 50
02/03/2023 23:57:08 47.1 47.1 47.5 47 47.1 47.1 49.2 49.2 56 49.7 49.5 50
02/03/2023 23:57:09 47.1 47.1 47.5 47 47.1 47.1 49.3 49.3 56 49.7 49.5 50
02/03/2023 23:57:10 47 47 47.5 47.1 47.1 47.1 49.1 49.1 56 49.7 49.5 50
02/03/2023 23:57:11 46.9 46.9 47.5 47 47.1 47.1 49 49 56 49.7 49.5 50
02/03/2023 23:57:12 46.9 46.9 47.5 47 47.1 47.1 49.2 49.2 56 49.7 49.5 50
02/03/2023 23:57:13 46.9 46.9 47.5 47 47.1 47.1 49 49 56 49.7 49.5 50
02/03/2023 23:57:14 47 47 47.5 47 47.1 47.1 49.2 49.2 56 49.7 49.5 50
02/03/2023 23:57:15 47.1 47.1 47.5 47.1 47.1 47.1 49.6 49.6 56 49.7 49.5 50
02/03/2023 23:57:16 47.1 47.1 47.5 47.1 47.1 47.1 49.4 49.4 56 49.7 49.5 50
02/03/2023 23:57:17 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 49.6 49.7 49.5 50
02/03/2023 23:57:18 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 49.6 49.7 49.5 50
02/03/2023 23:57:19 47 47 47.2 47.1 47.1 47.1 49.3 49.3 49.6 49.7 49.5 50
02/03/2023 23:57:20 47 47 47.2 47.1 47.1 47.1 49.4 49.4 49.6 49.7 49.5 50
02/03/2023 23:57:21 46.9 46.9 47.2 47.1 47.1 47.1 49.4 49.4 49.6 49.7 49.5 49.9
02/03/2023 23:57:22 47 47 47.2 47.1 47.1 47.1 49.2 49.2 49.6 49.7 49.5 49.9
02/03/2023 23:57:23 47 47 47.2 47.1 47.1 47.1 49.4 49.4 49.6 49.7 49.5 49.9
02/03/2023 23:57:24 47 47 47.2 47.1 47.1 47.1 49.8 49.8 49.8 49.7 49.5 49.9
02/03/2023 23:57:25 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 49.8 49.7 49.5 49.9
02/03/2023 23:57:26 47 47 47.2 47.1 47.1 47.1 49.6 49.6 49.8 49.7 49.5 49.9
02/03/2023 23:57:27 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 49.8 49.7 49.5 49.9
02/03/2023 23:57:28 47 47 47.2 47.1 47.1 47.1 49.2 49.2 49.8 49.7 49.5 49.9
02/03/2023 23:57:29 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 49.8 49.7 49.5 49.9
02/03/2023 23:57:30 47.1 47.1 47.2 47.1 47.1 47.1 49.6 49.6 49.8 49.7 49.5 49.9
02/03/2023 23:57:31 47 47 47.2 47.1 47.1 47.1 49.9 49.9 49.9 49.7 49.5 49.9
02/03/2023 23:57:32 47 47 47.2 47.1 47.1 47.1 50.2 50.2 50.2 49.7 49.5 49.9
02/03/2023 23:57:33 47.1 47.1 47.2 47.1 47.1 47.1 51.1 51.1 51.1 49.7 49.5 49.9
02/03/2023 23:57:34 47.1 47.1 47.2 47.1 47.1 47.1 51.3 51.3 51.3 49.7 49.5 49.9
02/03/2023 23:57:35 47.2 47.2 47.2 47.1 47.1 47.1 50.3 50.3 51.3 49.7 49.5 49.9
02/03/2023 23:57:36 47.1 47.1 47.2 47.1 47.1 47.1 49.8 49.8 51.3 49.7 49.5 49.9
02/03/2023 23:57:37 47 47 47.2 47.1 47.1 47.1 49.4 49.4 51.3 49.7 49.5 49.9
02/03/2023 23:57:38 47.1 47.1 47.2 47.1 47.1 47.1 50.9 50.9 51.3 49.7 49.5 49.9
02/03/2023 23:57:39 47.1 47.1 47.2 47.1 47.1 47.1 52.7 52.7 52.7 49.8 49.6 49.9
02/03/2023 23:57:40 47.1 47.1 47.2 47.1 47.1 47.1 50.6 50.6 52.7 49.8 49.6 49.9
02/03/2023 23:57:41 47 47 47.2 47.1 47.1 47.1 49.2 49.2 52.7 49.8 49.6 49.9
02/03/2023 23:57:42 46.9 46.9 47.2 47.1 47.1 47.1 49.1 49.1 52.7 49.8 49.6 49.9
02/03/2023 23:57:43 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 52.7 49.8 49.6 49.9
02/03/2023 23:57:44 47 47 47.2 47.1 47.1 47.1 49.2 49.2 52.7 49.8 49.6 49.9
02/03/2023 23:57:45 47 47 47.2 47.1 47.1 47.1 49.2 49.2 52.7 49.8 49.6 49.9
02/03/2023 23:57:46 47 47 47.2 47.1 47.1 47.1 49.7 49.7 52.7 49.8 49.6 49.9
02/03/2023 23:57:47 47.1 47.1 47.2 47.1 47.1 47.1 49.8 49.8 52.7 49.8 49.6 49.9
02/03/2023 23:57:48 47 47 47.2 47.1 47.1 47.1 49.6 49.6 52.7 49.8 49.6 49.9
02/03/2023 23:57:49 47 47 47.2 47.1 47.1 47.1 49.4 49.4 52.7 49.8 49.6 49.9
02/03/2023 23:57:50 47.1 47.1 47.2 47.1 47.1 47.1 49.3 49.3 52.7 49.8 49.6 49.9
02/03/2023 23:57:51 47 47 47.2 47.1 47.1 47.1 49.4 49.4 52.7 49.8 49.6 49.9
02/03/2023 23:57:52 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 52.7 49.8 49.6 49.9
02/03/2023 23:57:53 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 52.7 49.7 49.6 49.9
02/03/2023 23:57:54 47 47 47.2 47.1 47.1 47.1 49.3 49.3 52.7 49.7 49.6 49.9
02/03/2023 23:57:55 47.1 47.1 47.2 47.1 47.1 47.1 49.1 49.1 52.7 49.7 49.6 49.9
02/03/2023 23:57:56 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 52.7 49.7 49.6 49.9
02/03/2023 23:57:57 47 47 47.2 47.1 47.1 47.1 49.3 49.3 52.7 49.7 49.6 49.9
02/03/2023 23:57:58 47 47 47.2 47.1 47.1 47.1 49.2 49.2 52.7 49.7 49.6 49.9
02/03/2023 23:57:59 47.1 47.1 47.2 47.1 47.1 47.1 48.9 48.9 52.7 49.7 49.6 49.9
02/03/2023 23:58:00 47.1 47.1 47.2 47.1 47.1 47.1 49.4 49.4 52.7 49.7 49.6 49.9
02/03/2023 23:58:01 47.1 47.1 47.2 47.1 47.1 47.1 48.9 48.9 52.7 49.7 49.6 49.9
02/03/2023 23:58:02 47.1 47.1 47.2 47.1 47.1 47.1 49.2 49.2 52.7 49.7 49.6 49.9
02/03/2023 23:58:03 47 47 47.2 47.1 47.1 47.1 49.2 49.2 52.7 49.7 49.6 49.9
02/03/2023 23:58:04 47 47 47.2 47.1 47.1 47.1 49 49 52.7 49.7 49.6 49.9
02/03/2023 23:58:05 47 47 47.1 47.1 47.1 47.1 49.3 49.3 52.7 49.7 49.6 49.9
02/03/2023 23:58:06 47 47 47.1 47.1 47.1 47.1 49.2 49.2 52.7 49.7 49.6 49.9
02/03/2023 23:58:07 47 47 47.1 47.1 47.1 47.1 49.1 49.1 52.7 49.7 49.6 49.9
02/03/2023 23:58:08 47 47 47.1 47.1 47.1 47.1 49.3 49.3 52.7 49.7 49.6 49.9
02/03/2023 23:58:09 47 47 47.1 47.1 47.1 47.1 49 49 50.6 49.6 49.6 49.9
02/03/2023 23:58:10 47 47 47.1 47.1 47.1 47.1 49.4 49.4 49.8 49.6 49.6 49.9