Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
14/02/2023 23:59:58 46.3 46.3 46.5 46.5 46.5 57.3 48.6 48.6 49.3 49 49.1 60.9                 
14/02/2023 23:59:59 46.3 46.3 46.5 46.5 46.5 57.3 48.7 48.7 49.3 49 49.1 60.9
15/02/2023 00:00:00 46.4 46.4 46.5 46.5 46.5 57.3 48.6 48.6 49.3 49 49.1 60.9
15/02/2023 00:00:01 46.3 46.3 46.5 46.5 46.5 57.3 49 49 49.3 49 49 60.9
15/02/2023 00:00:02 46.4 46.4 46.5 46.5 46.5 57.3 49.5 49.5 49.5 49 49 60.9
15/02/2023 00:00:03 46.4 46.4 46.5 46.5 46.5 57.3 50.3 50.3 50.3 49 49 60.9
15/02/2023 00:00:04 46.6 46.6 46.6 46.5 46.5 57.3 51.1 51.1 51.1 49 49 60.9
15/02/2023 00:00:05 46.4 46.4 46.6 46.5 46.5 57.3 51.3 51.3 51.3 49 49.1 60.9
15/02/2023 00:00:06 46.4 46.4 46.6 46.5 46.5 57.3 50.4 50.4 51.3 49 49.1 60.9
15/02/2023 00:00:07 46.4 46.4 46.6 46.5 46.5 57.3 49.9 49.9 51.3 49.1 49.1 60.9
15/02/2023 00:00:08 46.4 46.4 46.6 46.5 46.5 57.3 49.5 49.5 51.3 49.1 49.1 60.9
15/02/2023 00:00:09 46.4 46.4 46.6 46.5 46.5 57.3 48.9 48.9 51.3 49.1 49.1 60.9
15/02/2023 00:00:10 46.4 46.4 46.6 46.5 46.5 57.3 49.4 49.4 51.3 49.1 49.1 60.9
15/02/2023 00:00:11 46.4 46.4 46.6 46.5 46.5 57.3 49 49 51.3 49.1 49.1 60.9
15/02/2023 00:00:12 46.3 46.3 46.6 46.5 46.5 57.3 48.9 48.9 51.3 49.1 49.1 60.9
15/02/2023 00:00:13 46.4 46.4 46.6 46.5 46.5 57.3 48.9 48.9 51.3 49.1 49.1 60.9
15/02/2023 00:00:14 46.4 46.4 46.6 46.5 46.5 57.3 50.2 50.2 51.3 49.1 49.1 60.9
15/02/2023 00:00:15 46.4 46.4 46.6 46.5 46.5 57.3 49.8 49.8 51.3 49.1 49.1 60.9
15/02/2023 00:00:16 46.4 46.4 46.6 46.5 46.5 57.3 50.1 50.1 51.3 49.1 49.1 60.9
15/02/2023 00:00:17 46.5 46.5 46.6 46.5 46.5 57.3 51.8 51.8 51.8 49.1 49.1 60.9
15/02/2023 00:00:18 46.6 46.6 46.6 46.5 46.5 57.3 51.4 51.4 51.8 49.1 49.1 60.9
15/02/2023 00:00:19 46.5 46.5 46.6 46.5 46.5 57.3 52.6 52.6 52.6 49.1 49.1 60.9
15/02/2023 00:00:20 46.6 46.6 46.6 46.5 46.5 57.3 52.9 52.9 52.9 49.1 49.1 60.9
15/02/2023 00:00:21 46.6 46.6 46.6 46.5 46.5 57.3 52.8 52.8 52.9 49.2 49.1 60.9
15/02/2023 00:00:22 46.6 46.6 46.6 46.5 46.5 57.3 52.8 52.8 52.9 49.2 49.1 60.9
15/02/2023 00:00:23 46.5 46.5 46.6 46.5 46.5 57.3 52.6 52.6 52.9 49.2 49.1 60.8
15/02/2023 00:00:24 46.5 46.5 46.6 46.5 46.5 57.3 51.4 51.4 52.9 49.2 49.1 60.8
15/02/2023 00:00:25 46.5 46.5 46.6 46.5 46.5 57.3 51.9 51.9 52.9 49.2 49.1 60.8
15/02/2023 00:00:26 46.6 46.6 46.6 46.5 46.5 57.3 52.4 52.4 52.9 49.2 49.1 60.8
15/02/2023 00:00:27 46.6 46.6 46.6 46.5 46.5 57.3 51.5 51.5 52.9 49.2 49.1 60.8
15/02/2023 00:00:28 46.5 46.5 46.6 46.5 46.5 57.3 50 50 52.9 49.2 49.1 60.8
15/02/2023 00:00:29 46.4 46.4 46.6 46.5 46.5 57.3 49.3 49.3 52.9 49.2 49.1 60.8
15/02/2023 00:00:30 46.5 46.5 46.6 46.5 46.5 57.3 49.4 49.4 52.9 49.2 49.1 60.8
15/02/2023 00:00:31 46.5 46.5 46.6 46.5 46.5 57.3 49.4 49.4 52.9 49.3 49.1 60.8
15/02/2023 00:00:32 46.5 46.5 46.6 46.5 46.5 57.3 49.6 49.6 52.9 49.3 49.1 60.8
15/02/2023 00:00:33 46.6 46.6 46.6 46.5 46.5 57.2 49.3 49.3 52.9 49.3 49.1 60.8
15/02/2023 00:00:34 46.6 46.6 46.6 46.5 46.5 57.2 49.6 49.6 52.9 49.3 49.1 60.8
15/02/2023 00:00:36 46.6 46.6 46.6 46.5 46.5 57.2 49 49 52.9 49.3 49.1 60.8
15/02/2023 00:00:37 46.5 46.5 46.6 46.5 46.5 57.2 49 49 52.9 49.3 49.1 60.8
15/02/2023 00:00:38 46.5 46.5 46.6 46.5 46.5 57.2 49 49 52.9 49.3 49.1 60.8
15/02/2023 00:00:39 46.5 46.5 46.6 46.5 46.5 57.2 49 49 52.9 49.3 49.1 60.8
15/02/2023 00:00:40 46.5 46.5 46.6 46.5 46.5 57.2 48.9 48.9 52.9 49.3 49.1 60.8
15/02/2023 00:00:41 46.5 46.5 46.6 46.5 46.5 57.2 49 49 52.9 49.3 49.1 60.8
15/02/2023 00:00:42 46.5 46.5 46.6 46.5 46.5 57.2 49.2 49.2 52.9 49.3 49.1 60.8
15/02/2023 00:00:43 46.5 46.5 46.6 46.5 46.5 57.2 48.8 48.8 52.9 49.3 49.1 60.8
15/02/2023 00:00:44 46.5 46.5 46.6 46.5 46.5 57.2 48.9 48.9 52.9 49.3 49.1 60.8
15/02/2023 00:00:45 46.5 46.5 46.6 46.5 46.5 57.2 48.7 48.7 52.9 49.3 49.1 60.8
15/02/2023 00:00:46 46.4 46.4 46.6 46.5 46.5 57.2 48.8 48.8 52.9 49.3 49.1 60.8
15/02/2023 00:00:47 46.5 46.5 46.6 46.5 46.5 57.2 48.9 48.9 52.9 49.3 49.1 60.8
15/02/2023 00:00:48 46.5 46.5 46.6 46.5 46.5 57.2 48.7 48.7 52.9 49.3 49.1 60.8
15/02/2023 00:00:49 46.6 46.6 46.6 46.5 46.5 57.2 48.8 48.8 52.9 49.3 49.1 60.8
15/02/2023 00:00:50 46.5 46.5 46.6 46.5 46.5 57.2 49 49 52.9 49.3 49.1 60.8
15/02/2023 00:00:51 46.5 46.5 46.6 46.5 46.5 57.2 48.6 48.6 52.8 49.3 49.1 60.8
15/02/2023 00:00:52 46.5 46.5 46.6 46.5 46.5 57.2 48.7 48.7 52.8 49.3 49.1 60.8
15/02/2023 00:00:53 46.5 46.5 46.6 46.5 46.5 57.2 48.6 48.6 52.6 49.3 49.1 60.8
15/02/2023 00:00:54 46.6 46.6 46.6 46.5 46.5 57.2 48.9 48.9 52.4 49.3 49.1 60.8
15/02/2023 00:00:55 46.6 46.6 46.6 46.5 46.5 57.2 48.8 48.8 52.4 49.3 49.1 60.8
15/02/2023 00:00:56 46.5 46.5 46.6 46.5 46.5 57.2 48.5 48.5 52.4 49.3 49.1 60.8
15/02/2023 00:00:57 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 51.5 49.3 49.1 60.8
15/02/2023 00:00:58 46.4 46.4 46.6 46.5 46.5 57.2 48.8 48.8 50 49.3 49.1 60.8
15/02/2023 00:00:59 46.4 46.4 46.6 46.5 46.5 57.2 48.9 48.9 49.6 49.3 49.1 60.8
15/02/2023 00:01:00 46.4 46.4 46.6 46.5 46.5 57.2 48.6 48.6 49.6 49.3 49.1 60.8
15/02/2023 00:01:01 46.4 46.4 46.6 46.5 46.5 57.2 48.9 48.9 49.6 49.3 49.1 60.8
15/02/2023 00:01:02 46.5 46.5 46.6 46.5 46.5 57.2 49.1 49.1 49.6 49.3 49.1 60.8
15/02/2023 00:01:03 46.5 46.5 46.6 46.5 46.5 57.2 49.1 49.1 49.6 49.3 49.1 60.8
15/02/2023 00:01:04 46.5 46.5 46.6 46.5 46.5 57.2 49.6 49.6 49.6 49.3 49.1 60.8
15/02/2023 00:01:05 46.4 46.4 46.6 46.5 46.5 57.2 49.4 49.4 49.6 49.3 49.1 60.8
15/02/2023 00:01:06 46.5 46.5 46.6 46.5 46.5 57.2 49.6 49.6 49.6 49.3 49.1 60.8
15/02/2023 00:01:07 46.5 46.5 46.6 46.5 46.5 57.2 49.1 49.1 49.6 49.3 49.1 60.8
15/02/2023 00:01:08 46.5 46.5 46.6 46.5 46.5 57.2 50.2 50.2 50.2 49.3 49.1 60.8
15/02/2023 00:01:09 46.4 46.4 46.6 46.5 46.5 57.2 49.5 49.5 50.2 49.3 49.1 60.8
15/02/2023 00:01:10 46.5 46.5 46.6 46.5 46.5 57.2 49.5 49.5 50.2 49.3 49.1 60.8
15/02/2023 00:01:11 46.4 46.4 46.6 46.5 46.5 57.2 49.2 49.2 50.2 49.3 49.1 60.8
15/02/2023 00:01:12 46.5 46.5 46.6 46.5 46.5 57.2 49.2 49.2 50.2 49.3 49.1 60.8
15/02/2023 00:01:13 46.5 46.5 46.6 46.5 46.5 57.2 49.6 49.6 50.2 49.3 49.1 60.8
15/02/2023 00:01:14 46.5 46.5 46.6 46.5 46.5 57.2 50.8 50.8 50.8 49.3 49.1 60.8
15/02/2023 00:01:15 46.5 46.5 46.6 46.5 46.5 57.2 50.9 50.9 50.9 49.3 49.1 60.8
15/02/2023 00:01:16 46.6 46.6 46.6 46.5 46.5 57.2 50.2 50.2 50.9 49.3 49.1 60.8
15/02/2023 00:01:17 46.5 46.5 46.6 46.5 46.5 57.2 50 50 50.9 49.3 49.1 60.8
15/02/2023 00:01:18 46.5 46.5 46.6 46.5 46.5 57.2 50 50 50.9 49.3 49.1 60.8
15/02/2023 00:01:19 46.4 46.4 46.6 46.5 46.5 57.2 50.3 50.3 50.9 49.3 49.1 60.8
15/02/2023 00:01:20 46.5 46.5 46.6 46.5 46.5 57.2 49.1 49.1 50.9 49.3 49.1 60.8
15/02/2023 00:01:21 46.4 46.4 46.6 46.5 46.5 57.2 49.8 49.8 50.9 49.3 49.1 60.8
15/02/2023 00:01:22 46.4 46.4 46.6 46.5 46.5 57.2 49.4 49.4 50.9 49.3 49.1 60.8
15/02/2023 00:01:23 46.5 46.5 46.6 46.5 46.5 57.2 51 51 51 49.3 49.1 60.8
15/02/2023 00:01:24 46.4 46.4 46.6 46.5 46.5 57.2 50.2 50.2 51 49.3 49.1 60.8
15/02/2023 00:01:25 46.4 46.4 46.6 46.5 46.5 57.2 51.6 51.6 51.6 49.3 49.1 60.8
15/02/2023 00:01:26 46.5 46.5 46.6 46.5 46.5 57.2 51.5 51.5 51.6 49.3 49.1 60.8
15/02/2023 00:01:27 46.5 46.5 46.6 46.5 46.5 57.2 50.4 50.4 51.6 49.3 49.1 60.8
15/02/2023 00:01:28 46.4 46.4 46.6 46.5 46.5 57.2 49.5 49.5 51.6 49.3 49.1 60.8
15/02/2023 00:01:29 46.4 46.4 46.6 46.5 46.5 57.2 49.1 49.1 51.6 49.3 49.1 60.8
15/02/2023 00:01:30 46.4 46.4 46.6 46.5 46.5 57.2 49 49 51.6 49.3 49.1 60.8
15/02/2023 00:01:31 46.4 46.4 46.6 46.5 46.5 57.2 49.2 49.2 51.6 49.3 49.1 60.8
15/02/2023 00:01:32 46.4 46.4 46.6 46.5 46.5 57.2 49 49 51.6 49.3 49.1 60.8
15/02/2023 00:01:33 46.4 46.4 46.6 46.5 46.5 57.2 48.9 48.9 51.6 49.3 49.1 60.8
15/02/2023 00:01:34 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 51.6 49.3 49.1 60.8
15/02/2023 00:01:35 46.3 46.3 46.6 46.5 46.5 57.2 48.6 48.6 51.6 49.3 49.1 60.8
15/02/2023 00:01:36 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 51.6 49.3 49.1 60.8
15/02/2023 00:01:37 46.4 46.4 46.6 46.5 46.5 57.2 48.6 48.6 51.6 49.3 49.1 60.8
15/02/2023 00:01:38 46.4 46.4 46.6 46.5 46.5 57.2 48.4 48.4 51.6 49.3 49.1 60.8
15/02/2023 00:01:39 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 51.6 49.3 49.1 60.8
15/02/2023 00:01:40 46.4 46.4 46.6 46.5 46.5 57.2 48.5 48.5 51.6 49.3 49.1 60.8
15/02/2023 00:01:41 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 51.6 49.3 49.1 60.8
15/02/2023 00:01:42 46.5 46.5 46.6 46.5 46.5 57.2 48.9 48.9 51.6 49.3 49.1 60.8
15/02/2023 00:01:43 46.6 46.6 46.6 46.5 46.5 57.2 49 49 51.6 49.3 49.1 60.8
15/02/2023 00:01:44 46.4 46.4 46.6 46.5 46.5 57.2 48.9 48.9 51.6 49.3 49.1 60.8
15/02/2023 00:01:45 46.5 46.5 46.6 46.5 46.5 57.2 48.7 48.7 51.6 49.3 49.1 60.8
15/02/2023 00:01:46 46.4 46.4 46.6 46.5 46.5 57.2 48.6 48.6 51.6 49.3 49.1 60.8
15/02/2023 00:01:47 46.4 46.4 46.6 46.5 46.5 57.2 48.9 48.9 51.6 49.3 49.1 60.8
15/02/2023 00:01:48 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 51.6 49.3 49.1 60.8
15/02/2023 00:01:49 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 51.6 49.3 49.1 60.8
15/02/2023 00:01:50 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 51.6 49.3 49.1 60.8
15/02/2023 00:01:51 46.4 46.4 46.6 46.5 46.5 57.2 48.4 48.4 51.6 49.3 49.1 60.8
15/02/2023 00:01:52 46.4 46.4 46.6 46.5 46.5 57.2 48.5 48.5 51.6 49.3 49.1 60.8
15/02/2023 00:01:53 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 51.6 49.3 49.1 60.8
15/02/2023 00:01:54 46.5 46.5 46.6 46.5 46.5 57.2 48.6 48.6 51.6 49.3 49.1 60.8
15/02/2023 00:01:55 46.5 46.5 46.6 46.5 46.5 57.2 48.8 48.8 51.5 49.3 49.1 60.8
15/02/2023 00:01:56 46.5 46.5 46.6 46.5 46.5 57.2 49.2 49.2 50.4 49.3 49.1 60.8
15/02/2023 00:01:57 46.6 46.6 46.6 46.5 46.5 57.2 48.8 48.8 49.5 49.3 49.1 60.8
15/02/2023 00:01:58 46.5 46.5 46.6 46.5 46.5 57.2 48.6 48.6 49.2 49.3 49.1 60.7
15/02/2023 00:01:59 46.6 46.6 46.6 46.5 46.5 57.2 48.7 48.7 49.2 49.3 49.1 60.7
15/02/2023 00:02:00 46.6 46.6 46.6 46.5 46.5 57.2 49.2 49.2 49.2 49.3 49.1 60.7
15/02/2023 00:02:01 46.6 46.6 46.6 46.5 46.5 57.2 48.9 48.9 49.2 49.3 49.1 60.7
15/02/2023 00:02:02 46.6 46.6 46.6 46.5 46.5 57.2 49 49 49.2 49.3 49.1 60.7
15/02/2023 00:02:03 46.6 46.6 46.6 46.5 46.5 57.2 49.3 49.3 49.3 49.3 49.1 60.7
15/02/2023 00:02:04 46.6 46.6 46.6 46.5 46.5 57.2 49.5 49.5 49.5 49.3 49.1 60.7
15/02/2023 00:02:05 46.6 46.6 46.6 46.5 46.5 57.2 49.2 49.2 49.5 49.3 49.1 60.7
15/02/2023 00:02:06 46.6 46.6 46.6 46.5 46.5 57.2 49 49 49.5 49.3 49.1 60.7
15/02/2023 00:02:07 46.7 46.7 46.7 46.5 46.5 57.2 49.7 49.7 49.7 49.3 49.1 60.7
15/02/2023 00:02:08 46.6 46.6 46.7 46.5 46.5 57.2 49.2 49.2 49.7 49.3 49.1 60.7
15/02/2023 00:02:09 46.6 46.6 46.7 46.5 46.5 57.2 49 49 49.7 49.3 49.1 60.7
15/02/2023 00:02:10 46.6 46.6 46.7 46.5 46.5 57.2 49.1 49.1 49.7 49.3 49.1 60.7
15/02/2023 00:02:11 46.5 46.5 46.7 46.5 46.5 57.2 48.8 48.8 49.7 49.3 49.1 60.7
15/02/2023 00:02:12 46.6 46.6 46.7 46.5 46.5 57.2 48.8 48.8 49.7 49.3 49.1 60.7
15/02/2023 00:02:13 46.6 46.6 46.7 46.5 46.5 57.2 48.6 48.6 49.7 49.3 49.1 60.7
15/02/2023 00:02:14 46.6 46.6 46.7 46.5 46.5 57.2 48.7 48.7 49.7 49.3 49.1 60.7
15/02/2023 00:02:15 46.5 46.5 46.7 46.5 46.5 57.2 48.7 48.7 49.7 49.3 49.1 60.7
15/02/2023 00:02:16 46.5 46.5 46.7 46.5 46.5 57.2 48.7 48.7 49.7 49.3 49.1 60.7
15/02/2023 00:02:17 46.6 46.6 46.7 46.5 46.5 57.2 48.7 48.7 49.7 49.3 49.1 60.7
15/02/2023 00:02:18 46.6 46.6 46.7 46.5 46.5 57.2 49.4 49.4 49.7 49.3 49.1 60.7
15/02/2023 00:02:19 46.6 46.6 46.7 46.5 46.5 57.2 50.2 50.2 50.2 49.3 49.1 60.7
15/02/2023 00:02:20 46.5 46.5 46.7 46.5 46.5 57.2 49.1 49.1 50.2 49.3 49.1 60.7
15/02/2023 00:02:21 46.6 46.6 46.7 46.5 46.5 57.2 49.2 49.2 50.2 49.3 49.1 60.7
15/02/2023 00:02:22 46.6 46.6 46.7 46.5 46.5 57.2 49.5 49.5 50.2 49.3 49.1 60.7
15/02/2023 00:02:23 46.5 46.5 46.7 46.5 46.5 57.2 49.5 49.5 50.2 49.3 49.1 60.7
15/02/2023 00:02:24 46.5 46.5 46.7 46.5 46.5 57.2 49.4 49.4 50.2 49.3 49.1 60.7
15/02/2023 00:02:25 46.5 46.5 46.7 46.5 46.5 57.2 49.4 49.4 50.2 49.3 49.1 60.7
15/02/2023 00:02:26 46.5 46.5 46.7 46.5 46.5 57.2 49.2 49.2 50.2 49.3 49.1 60.7
15/02/2023 00:02:27 46.6 46.6 46.7 46.5 46.5 57.2 49.3 49.3 50.2 49.3 49.1 60.7
15/02/2023 00:02:28 46.6 46.6 46.7 46.5 46.5 57.2 48.8 48.8 50.2 49.3 49.1 60.7
15/02/2023 00:02:29 46.6 46.6 46.7 46.5 46.5 57.2 48.7 48.7 50.2 49.3 49.1 60.7
15/02/2023 00:02:30 46.4 46.4 46.7 46.5 46.5 57.2 48.8 48.8 50.2 49.3 49.1 60.7
15/02/2023 00:02:31 46.5 46.5 46.7 46.5 46.5 57.2 49 49 50.2 49.3 49.1 60.7
15/02/2023 00:02:32 46.4 46.4 46.7 46.5 46.5 57.2 48.7 48.7 50.2 49.3 49.1 60.7
15/02/2023 00:02:33 46.4 46.4 46.7 46.5 46.5 57.2 48.8 48.8 50.2 49.3 49.1 60.7
15/02/2023 00:02:34 46.5 46.5 46.7 46.5 46.5 57.2 48.7 48.7 50.2 49.3 49.1 60.7
15/02/2023 00:02:35 46.4 46.4 46.7 46.5 46.5 57.2 48.6 48.6 50.2 49.3 49.1 60.7
15/02/2023 00:02:36 46.4 46.4 46.7 46.5 46.5 57.2 48.4 48.4 50.2 49.3 49.1 60.7
15/02/2023 00:02:37 46.5 46.5 46.6 46.5 46.5 57.2 48.6 48.6 50.2 49.3 49.1 60.6
15/02/2023 00:02:38 46.5 46.5 46.6 46.5 46.5 57.2 49 49 50.2 49.3 49.1 60.6
15/02/2023 00:02:39 46.5 46.5 46.6 46.5 46.5 57.2 48.7 48.7 50.2 49.3 49.1 60.6
15/02/2023 00:02:40 46.5 46.5 46.6 46.5 46.5 57.2 48.8 48.8 50.2 49.3 49.1 60.6
15/02/2023 00:02:41 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 50.2 49.3 49.1 60.6
15/02/2023 00:02:42 46.5 46.5 46.6 46.5 46.5 57.2 48.9 48.9 50.2 49.3 49.1 60.6
15/02/2023 00:02:43 46.5 46.5 46.6 46.5 46.5 57.2 48.7 48.7 50.2 49.3 49.1 60.6
15/02/2023 00:02:44 46.5 46.5 46.6 46.5 46.5 57.2 49 49 50.2 49.3 49.1 60.6
15/02/2023 00:02:45 46.5 46.5 46.6 46.5 46.5 57.2 49 49 50.2 49.3 49.1 60.6
15/02/2023 00:02:46 46.4 46.4 46.6 46.5 46.5 57.2 48.9 48.9 50.2 49.3 49.1 60.6
15/02/2023 00:02:47 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 50.2 49.3 49.1 60.6
15/02/2023 00:02:48 46.5 46.5 46.6 46.5 46.5 57.2 48.9 48.9 50.2 49.3 49.1 60.6
15/02/2023 00:02:49 46.4 46.4 46.6 46.5 46.5 57.2 48.7 48.7 49.5 49.3 49.1 60.6
15/02/2023 00:02:50 46.4 46.4 46.6 46.5 46.5 57.2 49.3 49.3 49.5 49.3 49.1 60.6
15/02/2023 00:02:51 46.5 46.5 46.6 46.5 46.5 57.2 49.1 49.1 49.5 49.3 49.1 60.6
15/02/2023 00:02:52 46.4 46.4 46.6 46.5 46.5 57.2 49.8 49.8 49.8 49.3 49.1 60.6
15/02/2023 00:02:53 46.5 46.5 46.6 46.5 46.5 57.2 50.4 50.4 50.4 49.3 49.1 60.6
15/02/2023 00:02:54 46.5 46.5 46.6 46.5 46.5 57.2 50.1 50.1 50.4 49.3 49.1 60.6
15/02/2023 00:02:55 46.4 46.4 46.6 46.5 46.5 57.2 50.2 50.2 50.4 49.3 49.1 60.6
15/02/2023 00:02:56 46.4 46.4 46.6 46.5 46.5 57.2 49.5 49.5 50.4 49.3 49.1 60.6
15/02/2023 00:02:57 46.5 46.5 46.6 46.5 46.5 57.2 49.2 49.2 50.4 49.3 49.1 60.6
15/02/2023 00:02:58 46.5 46.5 46.6 46.5 46.5 57.2 48.9 48.9 50.4 49.3 49.1 60.6
15/02/2023 00:02:59 46.4 46.4 46.5 46.5 46.5 57.2 48.7 48.7 50.4 49.3 49.1 60.6
15/02/2023 00:03:00 46.5 46.5 46.5 46.5 46.5 57.2 48.7 48.7 50.4 49.3 49.1 60.6
15/02/2023 00:03:01 46.6 46.6 46.6 46.5 46.5 57.2 48.8 48.8 50.4 49.3 49.1 60.6
15/02/2023 00:03:02 46.6 46.6 46.6 46.5 46.5 57.2 48.7 48.7 50.4 49.3 49 60.6
15/02/2023 00:03:03 46.6 46.6 46.6 46.5 46.5 57.2 48.8 48.8 50.4 49.3 49 60.6
15/02/2023 00:03:04 46.6 46.6 46.6 46.5 46.5 57.2 48.7 48.7 50.4 49.3 49 60.6
15/02/2023 00:03:05 46.6 46.6 46.6 46.5 46.5 57.2 48.6 48.6 50.4 49.3 49 60.6
15/02/2023 00:03:06 46.6 46.6 46.6 46.5 46.5 57.2 48.9 48.9 50.4 49.3 49 60.6
15/02/2023 00:03:07 46.5 46.5 46.6 46.5 46.5 57.2 48.6 48.6 50.4 49.3 49 60.6
15/02/2023 00:03:08 46.6 46.6 46.6 46.5 46.5 57.2 48.8 48.8 50.4 49.3 49 60.6
15/02/2023 00:03:09 46.6 46.6 46.6 46.5 46.5 57.2 48.8 48.8 50.4 49.3 49 60.6
15/02/2023 00:03:10 46.6 46.6 46.6 46.5 46.5 57.2 48.6 48.6 50.4 49.3 49 60.6
15/02/2023 00:03:11 46.5 46.5 46.6 46.5 46.5 57.2 48.7 48.7 50.4 49.3 49 60.6
15/02/2023 00:03:12 46.6 46.6 46.6 46.5 46.5 57.2 48.6 48.6 50.4 49.3 49 60.6
15/02/2023 00:03:13 46.5 46.5 46.6 46.5 46.5 57.2 48.8 48.8 50.4 49.3 49 60.6
15/02/2023 00:03:14 46.5 46.5 46.6 46.5 46.5 57.2 48.6 48.6 50.4 49.3 49 60.6
15/02/2023 00:03:15 46.5 46.5 46.6 46.5 46.5 57.2 48.6 48.6 50.4 49.3 49 60.6
15/02/2023 00:03:16 46.5 46.5 46.6 46.5 46.5 57.2 48.6 48.6 50.4 49.3 49 60.6
15/02/2023 00:03:17 46.4 46.4 46.6 46.5 46.5 57.2 48.6 48.6 50.4 49.3 49 60.6
15/02/2023 00:03:18 46.5 46.5 46.6 46.5 46.5 57.2 48.8 48.8 50.4 49.3 49 60.6
15/02/2023 00:03:19 46.5 46.5 46.6 46.5 46.5 57.2 48.7 48.7 50.4 49.3 49 60.6
15/02/2023 00:03:20 46.5 46.5 46.6 46.5 46.5 57.2 49.2 49.2 50.4 49.3 49 60.6
15/02/2023 00:03:21 46.5 46.5 46.6 46.5 46.5 57.2 49 49 50.4 49.3 49 60.6
15/02/2023 00:03:22 46.5 46.5 46.6 46.5 46.5 57.2 48.9 48.9 50.4 49.3 49 60.6
15/02/2023 00:03:23 46.6 46.6 46.6 46.5 46.5 57.2 49.1 49.1 50.2 49.3 49 60.6
15/02/2023 00:03:24 46.5 46.5 46.6 46.5 46.5 57.2 49 49 50.2 49.3 49 60.6
15/02/2023 00:03:25 46.5 46.5 46.6 46.5 46.5 57.2 49 49 49.5 49.3 49 60.6
15/02/2023 00:03:26 46.5 46.5 46.6 46.5 46.5 57.2 48.9 48.9 49.2 49.3 49 60.6
15/02/2023 00:03:27 46.5 46.5 46.6 46.5 46.5 57.2 49.2 49.2 49.2 49.3 49 60.6
15/02/2023 00:03:28 46.6 46.6 46.6 46.5 46.5 57.2 49.1 49.1 49.2 49.3 49 60.6
15/02/2023 00:03:29 46.5 46.5 46.6 46.5 46.5 57.2 49.8 49.8 49.8 49.3 49 60.6
15/02/2023 00:03:30 46.6 46.6 46.6 46.5 46.5 57.2 50.1 50.1 50.1 49.3 49 60.6
15/02/2023 00:03:31 46.4 46.4 46.6 46.5 46.5 57.2 49 49 50.1 49.3 49 60.6
15/02/2023 00:03:32 46.5 46.5 46.6 46.5 46.5 57.2 49.4 49.4 50.1 49.3 49 60.6
15/02/2023 00:03:33 46.5 46.5 46.6 46.5 46.5 57.2 49.3 49.3 50.1 49.3 49 60.6
15/02/2023 00:03:34 46.4 46.4 46.6 46.5 46.5 57.2 50.1 50.1 50.1 49.3 49 60.6
15/02/2023 00:03:35 46.5 46.5 46.6 46.5 46.5 57.2 49.9 49.9 50.1 49.3 49 60.6
15/02/2023 00:03:36 46.5 46.5 46.6 46.5 46.5 57.2 50.1 50.1 50.1 49.3 49 60.6
15/02/2023 00:03:37 46.5 46.5 46.6 46.5 46.5 57.2 49.7 49.7 50.1 49.3 49 60.6
15/02/2023 00:03:38 46.6 46.6 46.6 46.5 46.5 57.2 50.9 50.9 50.9 49.3 49 60.6
15/02/2023 00:03:39 46.6 46.6 46.6 46.5 46.5 57.2 52 52 52 49.4 49 60.6
15/02/2023 00:03:40 46.6 46.6 46.6 46.5 46.5 57.2 50.7 50.7 52 49.4 49 60.6
15/02/2023 00:03:41 46.5 46.5 46.6 46.5 46.5 57.2 51.5 51.5 52 49.4 49 60.6
15/02/2023 00:03:42 46.5 46.5 46.6 46.5 46.5 57.2 50.8 50.8 52 49.4 49 60.6
15/02/2023 00:03:43 46.5 46.5 46.6 46.5 46.5 57.2 51.5 51.5 52 49.4 49 60.6
15/02/2023 00:03:44 46.4 46.4 46.6 46.5 46.5 57.2 52.9 52.9 52.9 49.4 49.1 60.6
15/02/2023 00:03:45 46.8 46.8 46.8 46.5 46.5 57.2 56.3 56.3 56.3 49.5 49.1 60.6
15/02/2023 00:03:46 47.6 47.6 47.6 46.5 46.5 57.2 60.2 60.2 60.2 49.6 49.1 60.6
15/02/2023 00:03:47 48.8 48.8 48.8 46.5 46.5 57.2 61.7 61.7 61.7 49.8 49.2 60.6
15/02/2023 00:03:48 48.4 48.4 48.8 46.6 46.5 57.2 60 60 61.7 50 49.3 60.6
15/02/2023 00:03:49 47.5 47.5 48.8 46.6 46.5 57.2 57.2 57.2 61.7 50 49.3 60.6
15/02/2023 00:03:50 47.7 47.7 48.8 46.6 46.5 57.2 58.6 58.6 61.7 50.1 49.3 60.6
15/02/2023 00:03:51 46.8 46.8 48.8 46.6 46.5 57.2 54.6 54.6 61.7 50.2 49.4 60.6
15/02/2023 00:03:52 46.6 46.6 48.8 46.6 46.5 57.2 52.5 52.5 61.7 50.2 49.4 60.6
15/02/2023 00:03:53 46.6 46.6 48.8 46.6 46.5 57.2 53.7 53.7 61.7 50.2 49.4 60.6
15/02/2023 00:03:55 46.4 46.4 48.8 46.6 46.5 57.2 51.2 51.2 61.7 50.2 49.4 60.6
15/02/2023 00:03:56 46.5 46.5 48.8 46.6 46.5 57.2 51.6 51.6 61.7 50.2 49.4 60.6
15/02/2023 00:03:57 46.5 46.5 48.8 46.6 46.5 57.2 49.3 49.3 61.7 50.2 49.4 60.6
15/02/2023 00:03:58 46.5 46.5 48.8 46.6 46.5 57.2 49.4 49.4 61.7 50.2 49.4 60.6
15/02/2023 00:03:59 46.5 46.5 48.8 46.6 46.5 57.2 49.6 49.6 61.7 50.2 49.4 60.6
15/02/2023 00:04:00 46.5 46.5 48.8 46.6 46.5 57.2 48.9 48.9 61.7 50.2 49.4 60.6
15/02/2023 00:04:01 46.5 46.5 48.8 46.6 46.5 57.2 48.8 48.8 61.7 50.2 49.4 60.6
15/02/2023 00:04:02 46.5 46.5 48.8 46.6 46.5 57.2 49.5 49.5 61.7 50.2 49.4 60.6
15/02/2023 00:04:03 46.4 46.4 48.8 46.6 46.5 57.2 49 49 61.7 50.2 49.4 60.6
15/02/2023 00:04:04 46.5 46.5 48.8 46.6 46.5 57.2 48.8 48.8 61.7 50.2 49.4 60.6
15/02/2023 00:04:05 46.5 46.5 48.8 46.6 46.5 57.2 48.6 48.6 61.7 50.2 49.4 60.6
15/02/2023 00:04:06 46.5 46.5 48.8 46.6 46.5 57.2 48.6 48.6 61.7 50.2 49.4 60.6
15/02/2023 00:04:07 46.5 46.5 48.8 46.6 46.5 57.2 48.8 48.8 61.7 50.2 49.4 60.6
15/02/2023 00:04:08 46.5 46.5 48.8 46.6 46.5 57.2 48.5 48.5 61.7 50.2 49.4 60.6
15/02/2023 00:04:09 46.5 46.5 48.8 46.6 46.5 57.2 48.6 48.6 61.7 50.2 49.4 60.6
15/02/2023 00:04:10 46.4 46.4 48.8 46.6 46.5 57.2 48.8 48.8 61.7 50.2 49.4 60.6
15/02/2023 00:04:11 46.4 46.4 48.8 46.6 46.5 57.2 49.4 49.4 61.7 50.2 49.4 60.6
15/02/2023 00:04:12 46.4 46.4 48.8 46.6 46.5 57.2 49.1 49.1 61.7 50.2 49.4 60.6
15/02/2023 00:04:13 46.4 46.4 48.8 46.6 46.5 57.2 48.8 48.8 61.7 50.2 49.4 60.6
15/02/2023 00:04:14 46.5 46.5 48.8 46.6 46.5 57.2 48.8 48.8 61.7 50.2 49.4 60.6
15/02/2023 00:04:15 46.4 46.4 48.8 46.6 46.5 57.2 48.8 48.8 61.7 50.2 49.4 60.6
15/02/2023 00:04:16 46.6 46.6 48.8 46.6 46.5 57.2 49.1 49.1 61.7 50.2 49.4 60.6
15/02/2023 00:04:17 46.4 46.4 48.8 46.6 46.5 57.2 48.8 48.8 61.7 50.2 49.4 60.6
15/02/2023 00:04:18 46.5 46.5 48.4 46.6 46.5 57.2 49 49 60 50.2 49.4 60.6
15/02/2023 00:04:19 46.5 46.5 47.7 46.6 46.5 57.2 49.1 49.1 58.6 50.2 49.4 60.6
15/02/2023 00:04:20 46.4 46.4 47.7 46.6 46.5 57.2 49 49 58.6 50.2 49.4 60.6
15/02/2023 00:04:21 46.5 46.5 46.8 46.6 46.5 57.2 49.2 49.2 54.6 50.2 49.4 60.6
15/02/2023 00:04:22 46.5 46.5 46.6 46.6 46.5 57.2 49.3 49.3 53.7 50.2 49.4 60.6
15/02/2023 00:04:23 46.5 46.5 46.6 46.6 46.5 57.2 49.5 49.5 53.7 50.2 49.4 60.6
15/02/2023 00:04:24 46.4 46.4 46.6 46.6 46.5 57.2 48.8 48.8 51.6 50.2 49.4 60.5
15/02/2023 00:04:25 46.4 46.4 46.6 46.6 46.5 57.2 48.7 48.7 51.6 50.2 49.4 60.5
15/02/2023 00:04:26 46.6 46.6 46.6 46.6 46.5 57.2 48.8 48.8 49.6 50.2 49.4 60.5
15/02/2023 00:04:27 46.5 46.5 46.6 46.6 46.5 57.2 49 49 49.6 50.2 49.4 60.5
15/02/2023 00:04:28 46.6 46.6 46.6 46.6 46.5 57.2 49 49 49.6 50.2 49.4 60.5
15/02/2023 00:04:29 46.5 46.5 46.6 46.6 46.5 57.2 48.8 48.8 49.5 50.2 49.4 60.5
15/02/2023 00:04:30 46.5 46.5 46.6 46.6 46.5 57.2 48.7 48.7 49.5 50.2 49.4 60.5
15/02/2023 00:04:31 46.6 46.6 46.6 46.6 46.5 57.2 49.4 49.4 49.5 50.2 49.4 60.5
15/02/2023 00:04:32 46.5 46.5 46.6 46.6 46.5 57.2 48.8 48.8 49.5 50.2 49.4 60.5
15/02/2023 00:04:33 46.5 46.5 46.6 46.6 46.5 57.2 49 49 49.5 50.2 49.4 60.5
15/02/2023 00:04:34 46.5 46.5 46.6 46.6 46.5 57.2 49 49 49.5 50.2 49.4 60.5
15/02/2023 00:04:35 46.6 46.6 46.6 46.6 46.5 57.2 49.2 49.2 49.5 50.2 49.4 60.5
15/02/2023 00:04:36 46.6 46.6 46.6 46.6 46.5 57.2 49.6 49.6 49.6 50.2 49.4 60.5
15/02/2023 00:04:37 46.5 46.5 46.6 46.6 46.5 57.2 49.2 49.2 49.6 50.2 49.4 60.5
15/02/2023 00:04:38 46.6 46.6 46.6 46.6 46.5 57.2 49.5 49.5 49.6 50.2 49.4 60.5
15/02/2023 00:04:39 46.6 46.6 46.6 46.6 46.5 57.2 49.4 49.4 49.6 50.2 49.4 60.5
15/02/2023 00:04:40 46.6 46.6 46.6 46.6 46.5 57.2 49.5 49.5 49.6 50.2 49.4 60.5
15/02/2023 00:04:41 46.6 46.6 46.6 46.6 46.5 57.2 49.6 49.6 49.6 50.2 49.4 60.5
15/02/2023 00:04:42 46.6 46.6 46.6 46.6 46.5 57.2 49.8 49.8 49.8 50.2 49.4 60.5
15/02/2023 00:04:43 46.6 46.6 46.6 46.6 46.5 57.2 49.6 49.6 49.8 50.2 49.4 60.5
15/02/2023 00:04:44 46.6 46.6 46.6 46.6 46.5 57.2 49.7 49.7 49.8 50.2 49.4 60.5
15/02/2023 00:04:45 46.6 46.6 46.6 46.6 46.5 57.2 49.6 49.6 49.8 50.2 49.4 60.5
15/02/2023 00:04:46 46.5 46.5 46.6 46.6 46.5 57.2 50 50 50 50.2 49.4 60.5
15/02/2023 00:04:47 46.6 46.6 46.6 46.6 46.5 57.2 50 50 50 50.2 49.4 60.5
15/02/2023 00:04:48 46.5 46.5 46.6 46.6 46.5 57.2 49.5 49.5 50 50.2 49.4 60.5
15/02/2023 00:04:49 46.5 46.5 46.6 46.6 46.5 57.2 49.7 49.7 50 50.2 49.4 60.5
15/02/2023 00:04:50 46.5 46.5 46.6 46.6 46.5 57.2 50 50 50 50.2 49.4 60.5
15/02/2023 00:04:51 46.6 46.6 46.6 46.6 46.5 57.2 50.4 50.4 50.4 50.2 49.4 60.5
15/02/2023 00:04:52 46.6 46.6 46.6 46.6 46.5 57.2 50.1 50.1 50.4 50.3 49.4 60.5
15/02/2023 00:04:53 46.5 46.5 46.6 46.6 46.5 57.2 49.6 49.6 50.4 50.3 49.4 60.5
15/02/2023 00:04:54 46.5 46.5 46.6 46.6 46.5 57.2 49.8 49.8 50.4 50.3 49.4 60.5
15/02/2023 00:04:55 46.5 46.5 46.6 46.6 46.5 57.2 50.4 50.4 50.4 50.3 49.4 60.5
15/02/2023 00:04:56 46.5 46.5 46.6 46.6 46.5 57.2 50.1 50.1 50.4 50.3 49.4 60.5
15/02/2023 00:04:57 46.6 46.6 46.6 46.6 46.5 57.2 50.3 50.3 50.4 50.3 49.4 60.5
15/02/2023 00:04:58 46.5 46.5 46.6 46.6 46.5 57.2 50.2 50.2 50.4 50.3 49.4 60.5
15/02/2023 00:04:59 46.5 46.5 46.6 46.6 46.5 57.2 50.2 50.2 50.4 50.3 49.4 60.5
15/02/2023 00:05:00 46.6 46.6 46.6 46.6 46.5 57.2 51 51 51 50.3 49.4 60.5
15/02/2023 00:05:01 46.6 46.6 46.6 46.6 46.5 57.2 50.2 50.2 51 50.3 49.4 60.5
15/02/2023 00:05:02 46.5 46.5 46.6 46.6 46.5 57.2 50.9 50.9 51 50.3 49.4 60.5
15/02/2023 00:05:03 46.6 46.6 46.6 46.6 46.5 57.2 51 51 51 50.3 49.4 60.5
15/02/2023 00:05:04 46.5 46.5 46.6 46.6 46.5 57.2 51.2 51.2 51.2 50.3 49.4 60.5
15/02/2023 00:05:05 46.5 46.5 46.6 46.6 46.5 57.2 51.3 51.3 51.3 50.3 49.4 60.5
15/02/2023 00:05:06 46.5 46.5 46.6 46.6 46.5 57.2 51.4 51.4 51.4 50.3 49.4 60.5
15/02/2023 00:05:07 46.5 46.5 46.6 46.6 46.5 57.2 51.4 51.4 51.4 50.3 49.4 60.5
15/02/2023 00:05:08 46.5 46.5 46.6 46.6 46.5 57.2 51.9 51.9 51.9 50.3 49.4 60.5
15/02/2023 00:05:09 46.5 46.5 46.6 46.6 46.5 57.2 52.1 52.1 52.1 50.3 49.4 60.5
15/02/2023 00:05:10 46.5 46.5 46.6 46.6 46.5 57.2 51.6 51.6 52.1 50.3 49.4 60.5
15/02/2023 00:05:11 46.6 46.6 46.6 46.6 46.5 57.2 51.7 51.7 52.1 50.4 49.4 60.5
15/02/2023 00:05:12 46.6 46.6 46.6 46.6 46.5 57.2 52.2 52.2 52.2 50.4 49.4 60.5
15/02/2023 00:05:13 46.6 46.6 46.6 46.6 46.5 57.2 52.4 52.4 52.4 50.4 49.4 60.5
15/02/2023 00:05:14 46.5 46.5 46.6 46.6 46.5 57.2 51.6 51.6 52.4 50.4 49.4 60.5
15/02/2023 00:05:15 46.6 46.6 46.6 46.6 46.5 57.2 52.3 52.3 52.4 50.4 49.4 60.5
15/02/2023 00:05:16 46.6 46.6 46.6 46.6 46.5 57.2 52.4 52.4 52.4 50.4 49.5 60.5
15/02/2023 00:05:17 46.5 46.5 46.6 46.6 46.5 57.2 51.7 51.7 52.4 50.4 49.5 60.5
15/02/2023 00:05:18 46.6 46.6 46.6 46.6 46.5 57.2 52.5 52.5 52.5 50.4 49.5 60.5
15/02/2023 00:05:19 46.6 46.6 46.6 46.6 46.5 57.2 52.1 52.1 52.5 50.4 49.5 60.5
15/02/2023 00:05:20 46.6 46.6 46.6 46.6 46.5 57.2 52.6 52.6 52.6 50.4 49.5 60.5
15/02/2023 00:05:21 46.6 46.6 46.6 46.6 46.5 57.2 52.3 52.3 52.6 50.4 49.5 60.5
15/02/2023 00:05:22 46.7 46.7 46.7 46.6 46.5 57.2 52.4 52.4 52.6 50.4 49.5 60.5
15/02/2023 00:05:23 46.4 46.4 46.7 46.6 46.5 57.2 52.3 52.3 52.6 50.4 49.5 60.5
15/02/2023 00:05:24 46.5 46.5 46.7 46.6 46.5 57.2 52.9 52.9 52.9 50.4 49.5 60.4
15/02/2023 00:05:25 46.5 46.5 46.7 46.6 46.5 57.2 52.4 52.4 52.9 50.4 49.5 60.4
15/02/2023 00:05:26 46.5 46.5 46.7 46.6 46.5 57.2 51.8 51.8 52.9 50.4 49.5 60.4
15/02/2023 00:05:27 46.5 46.5 46.7 46.6 46.5 57.2 51.8 51.8 52.9 50.4 49.5 60.4
15/02/2023 00:05:28 46.5 46.5 46.7 46.6 46.5 57.2 52 52 52.9 50.4 49.5 60.4
15/02/2023 00:05:29 46.5 46.5 46.7 46.6 46.5 57.2 52.4 52.4 52.9 50.4 49.5 60.4
15/02/2023 00:05:30 46.5 46.5 46.7 46.6 46.5 57.2 51.8 51.8 52.9 50.4 49.5 60.4
15/02/2023 00:05:31 46.5 46.5 46.7 46.6 46.5 57.2 52.4 52.4 52.9 50.4 49.5 60.4
15/02/2023 00:05:32 46.5 46.5 46.7 46.6 46.5 57.2 51.4 51.4 52.9 50.4 49.5 60.4
15/02/2023 00:05:33 46.5 46.5 46.7 46.6 46.5 57.2 52.3 52.3 52.9 50.5 49.5 60.4
15/02/2023 00:05:34 46.4 46.4 46.7 46.6 46.5 57.2 52.1 52.1 52.9 50.5 49.5 60.4
15/02/2023 00:05:35 46.5 46.5 46.7 46.6 46.5 57.2 52.5 52.5 52.9 50.5 49.6 60.4
15/02/2023 00:05:36 46.6 46.6 46.7 46.6 46.5 57.2 52.4 52.4 52.9 50.5 49.6 60.4
15/02/2023 00:05:37 46.5 46.5 46.7 46.6 46.5 57.2 51.7 51.7 52.9 50.5 49.6 60.4
15/02/2023 00:05:38 46.6 46.6 46.7 46.6 46.5 57.2 52.3 52.3 52.9 50.5 49.6 60.4
15/02/2023 00:05:39 46.6 46.6 46.7 46.6 46.5 57.2 52.1 52.1 52.9 50.5 49.6 60.4
15/02/2023 00:05:40 46.5 46.5 46.7 46.6 46.5 57.2 52.3 52.3 52.9 50.5 49.6 60.4
15/02/2023 00:05:41 46.5 46.5 46.7 46.6 46.5 57.2 51.7 51.7 52.9 50.5 49.6 60.4
15/02/2023 00:05:42 46.5 46.5 46.7 46.6 46.5 57.2 51.9 51.9 52.9 50.6 49.6 60.4
15/02/2023 00:05:43 46.5 46.5 46.7 46.6 46.5 57.1 51.7 51.7 52.9 50.6 49.6 60.4
15/02/2023 00:05:44 46.4 46.4 46.7 46.6 46.5 57.1 51.1 51.1 52.9 50.6 49.6 60.4
15/02/2023 00:05:45 46.6 46.6 46.7 46.6 46.5 57.1 51.6 51.6 52.9 50.6 49.6 60.4
15/02/2023 00:05:46 46.5 46.5 46.7 46.6 46.5 57.1 50.8 50.8 52.9 50.6 49.6 60.4
15/02/2023 00:05:47 46.4 46.4 46.7 46.6 46.5 57.1 50.9 50.9 52.9 50.6 49.6 60.4
15/02/2023 00:05:48 46.5 46.5 46.7 46.6 46.5 57.1 51.1 51.1 52.9 50.6 49.6 60.4
15/02/2023 00:05:49 46.4 46.4 46.7 46.6 46.5 57.1 50.8 50.8 52.9 50.6 49.6 60.4
15/02/2023 00:05:50 46.5 46.5 46.7 46.6 46.5 57.1 50.2 50.2 52.9 50.6 49.6 60.4
15/02/2023 00:05:51 46.4 46.4 46.7 46.6 46.5 57.1 50.7 50.7 52.9 50.6 49.6 60.4
15/02/2023 00:05:52 46.4 46.4 46.6 46.6 46.5 57.1 50.5 50.5 52.9 50.6 49.6 60.4
15/02/2023 00:05:53 46.5 46.5 46.6 46.6 46.5 57.1 50.4 50.4 52.9 50.6 49.6 60.4
15/02/2023 00:05:54 46.5 46.5 46.6 46.6 46.5 57.1 50.3 50.3 52.5 50.6 49.6 60.4
15/02/2023 00:05:55 46.5 46.5 46.6 46.6 46.5 57.1 50 50 52.5 50.6 49.6 60.4
15/02/2023 00:05:56 46.4 46.4 46.6 46.6 46.5 57.1 49.9 49.9 52.5 50.6 49.6 60.4
15/02/2023 00:05:57 46.5 46.5 46.6 46.6 46.5 57.1 50 50 52.5 50.6 49.6 60.4
15/02/2023 00:05:58 46.5 46.5 46.6 46.6 46.5 57.1 49.9 49.9 52.5 50.6 49.6 60.4
15/02/2023 00:05:59 46.4 46.4 46.6 46.6 46.5 57.1 49.8 49.8 52.5 50.6 49.6 60.4
15/02/2023 00:06:00 46.4 46.4 46.6 46.6 46.5 57.1 50.1 50.1 52.5 50.6 49.6 60.4
15/02/2023 00:06:01 46.4 46.4 46.6 46.6 46.5 57.1 49.8 49.8 52.5 50.6 49.6 60.4
15/02/2023 00:06:02 46.4 46.4 46.6 46.6 46.5 57.1 49.7 49.7 52.5 50.6 49.6 60.4
15/02/2023 00:06:03 46.4 46.4 46.6 46.6 46.5 57.1 49.4 49.4 52.5 50.6 49.6 60.4
15/02/2023 00:06:04 46.5 46.5 46.6 46.6 46.5 57.1 50.2 50.2 52.5 50.6 49.6 60.4
15/02/2023 00:06:05 46.5 46.5 46.6 46.6 46.5 57.1 50.4 50.4 52.4 50.6 49.6 60.4
15/02/2023 00:06:06 46.5 46.5 46.6 46.6 46.5 57.1 50 50 52.3 50.6 49.6 60.4
15/02/2023 00:06:07 46.4 46.4 46.6 46.6 46.5 57.1 49.6 49.6 52.3 50.6 49.6 60.4
15/02/2023 00:06:08 46.3 46.3 46.6 46.6 46.5 57.1 49.2 49.2 52.3 50.6 49.6 60.4
15/02/2023 00:06:09 46.4 46.4 46.6 46.6 46.5 57.1 49.5 49.5 52.3 50.6 49.6 60.4
15/02/2023 00:06:10 46.4 46.4 46.6 46.6 46.5 57.1 49.4 49.4 51.9 50.6 49.6 60.4
15/02/2023 00:06:11 46.5 46.5 46.6 46.6 46.5 57.1 49.4 49.4 51.9 50.6 49.6 60.4
15/02/2023 00:06:12 46.4 46.4 46.6 46.6 46.5 57.1 49.2 49.2 51.7 50.6 49.6 60.4
15/02/2023 00:06:13 46.4 46.4 46.6 46.6 46.5 57.1 49.2 49.2 51.6 50.6 49.6 60.4
15/02/2023 00:06:14 46.4 46.4 46.6 46.6 46.5 57.1 49.5 49.5 51.6 50.6 49.6 60.4
15/02/2023 00:06:15 46.5 46.5 46.5 46.6 46.5 57.1 49.6 49.6 51.1 50.6 49.6 60.4
15/02/2023 00:06:16 46.5 46.5 46.5 46.6 46.5 57.1 49.7 49.7 51.1 50.6 49.6 60.4
15/02/2023 00:06:17 46.6 46.6 46.6 46.6 46.5 57.1 49.5 49.5 51.1 50.6 49.6 60.4
15/02/2023 00:06:18 46.5 46.5 46.6 46.6 46.5 57.1 49.1 49.1 50.8 50.6 49.6 60.4
15/02/2023 00:06:19 46.4 46.4 46.6 46.6 46.5 57.1 49.1 49.1 50.7 50.6 49.6 60.4
15/02/2023 00:06:20 46.4 46.4 46.6 46.6 46.5 57.1 48.9 48.9 50.7 50.6 49.6 60.4
15/02/2023 00:06:21 46.5 46.5 46.6 46.6 46.5 57.1 49 49 50.5 50.6 49.6 60.4
15/02/2023 00:06:22 46.5 46.5 46.6 46.6 46.5 57.1 49 49 50.4 50.6 49.6 60.4
15/02/2023 00:06:23 46.5 46.5 46.6 46.6 46.5 57.1 49 49 50.4 50.6 49.6 60.4
15/02/2023 00:06:24 46.5 46.5 46.6 46.6 46.5 57.1 49.2 49.2 50.4 50.6 49.6 60.4
15/02/2023 00:06:25 46.5 46.5 46.6 46.6 46.5 57.1 49 49 50.4 50.6 49.6 60.4
15/02/2023 00:06:26 46.5 46.5 46.6 46.6 46.5 57.1 48.7 48.7 50.4 50.6 49.6 60.4
15/02/2023 00:06:27 46.5 46.5 46.6 46.6 46.5 57.1 49 49 50.4 50.6 49.6 60.4
15/02/2023 00:06:28 46.6 46.6 46.6 46.6 46.5 57.1 49.3 49.3 50.4 50.6 49.6 60.4
15/02/2023 00:06:29 46.5 46.5 46.6 46.6 46.5 57.1 49 49 50.4 50.6 49.6 60.4
15/02/2023 00:06:30 46.5 46.5 46.6 46.6 46.5 57.1 48.8 48.8 50.4 50.6 49.6 60.4
15/02/2023 00:06:31 46.5 46.5 46.6 46.6 46.5 57.1 48.8 48.8 50.4 50.6 49.6 60.4
15/02/2023 00:06:32 46.4 46.4 46.6 46.6 46.5 57.1 48.8 48.8 50.4 50.6 49.6 60.4
15/02/2023 00:06:33 46.5 46.5 46.6 46.6 46.5 57.1 49.1 49.1 50.4 50.6 49.6 60.4
15/02/2023 00:06:34 46.4 46.4 46.6 46.6 46.5 57.1 48.8 48.8 50.4 50.6 49.6 60.4
15/02/2023 00:06:35 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 50 50.6 49.6 60.4
15/02/2023 00:06:36 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 49.7 50.6 49.6 60.4
15/02/2023 00:06:37 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 49.7 50.6 49.6 60.4
15/02/2023 00:06:38 46.5 46.5 46.6 46.6 46.5 57.1 49.4 49.4 49.7 50.6 49.6 60.4
15/02/2023 00:06:39 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 49.7 50.6 49.6 60.4
15/02/2023 00:06:40 46.4 46.4 46.6 46.6 46.5 57.1 48.9 48.9 49.7 50.6 49.6 60.4
15/02/2023 00:06:41 46.6 46.6 46.6 46.6 46.5 57.1 49.5 49.5 49.7 50.6 49.6 60.4
15/02/2023 00:06:42 46.6 46.6 46.6 46.6 46.5 57.1 49.2 49.2 49.7 50.6 49.6 60.4
15/02/2023 00:06:43 46.6 46.6 46.6 46.6 46.5 57.1 49.2 49.2 49.7 50.6 49.6 60.4
15/02/2023 00:06:44 46.5 46.5 46.6 46.6 46.5 57.1 49 49 49.7 50.6 49.6 60.4
15/02/2023 00:06:45 46.6 46.6 46.6 46.6 46.5 57.1 49.2 49.2 49.7 50.6 49.6 60.4
15/02/2023 00:06:46 46.5 46.5 46.6 46.6 46.5 57.1 49 49 49.5 50.6 49.6 60.4
15/02/2023 00:06:47 46.6 46.6 46.6 46.6 46.5 57.1 48.7 48.7 49.5 50.6 49.6 60.4
15/02/2023 00:06:48 46.6 46.6 46.6 46.6 46.5 57.1 48.6 48.6 49.5 50.6 49.6 60.4
15/02/2023 00:06:49 46.5 46.5 46.6 46.6 46.5 57.1 48.7 48.7 49.5 50.6 49.6 60.4
15/02/2023 00:06:50 46.6 46.6 46.6 46.6 46.5 57.1 49.4 49.4 49.5 50.6 49.6 60.4
15/02/2023 00:06:51 46.6 46.6 46.6 46.6 46.5 57.1 49.2 49.2 49.5 50.6 49.6 60.4
15/02/2023 00:06:52 46.4 46.4 46.6 46.6 46.5 57.1 48.9 48.9 49.5 50.6 49.6 60.4
15/02/2023 00:06:53 46.4 46.4 46.6 46.6 46.5 57.1 49 49 49.5 50.6 49.6 60.4
15/02/2023 00:06:54 46.4 46.4 46.6 46.6 46.5 57.1 49 49 49.5 50.6 49.6 60.4
15/02/2023 00:06:55 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 49.5 50.6 49.6 60.4
15/02/2023 00:06:56 46.4 46.4 46.6 46.6 46.5 57.1 49.2 49.2 49.5 50.6 49.6 60.4
15/02/2023 00:06:57 46.5 46.5 46.6 46.6 46.5 57.1 50.3 50.3 50.3 50.6 49.6 60.4
15/02/2023 00:06:58 46.6 46.6 46.6 46.6 46.5 57.1 50.2 50.2 50.3 50.6 49.6 60.4
15/02/2023 00:06:59 46.5 46.5 46.6 46.6 46.5 57.1 49.9 49.9 50.3 50.6 49.6 60.4
15/02/2023 00:07:00 46.5 46.5 46.6 46.6 46.5 57.1 49.5 49.5 50.3 50.6 49.6 60.4
15/02/2023 00:07:01 46.5 46.5 46.6 46.6 46.5 57.1 49.4 49.4 50.3 50.6 49.6 60.4
15/02/2023 00:07:02 46.5 46.5 46.6 46.6 46.5 57.1 49.3 49.3 50.3 50.6 49.6 60.4
15/02/2023 00:07:03 46.5 46.5 46.6 46.6 46.5 57.1 49.1 49.1 50.3 50.6 49.6 60.4
15/02/2023 00:07:04 46.5 46.5 46.6 46.6 46.5 57.1 49.4 49.4 50.3 50.6 49.6 60.4
15/02/2023 00:07:05 46.4 46.4 46.6 46.6 46.5 57.1 49.3 49.3 50.3 50.6 49.6 60.4
15/02/2023 00:07:06 46.4 46.4 46.6 46.6 46.5 57.1 49.5 49.5 50.3 50.6 49.6 60.4
15/02/2023 00:07:07 46.4 46.4 46.6 46.6 46.5 57.1 49.2 49.2 50.3 50.6 49.6 60.4
15/02/2023 00:07:08 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 50.3 50.6 49.6 60.4
15/02/2023 00:07:09 46.5 46.5 46.6 46.6 46.5 57.1 49.5 49.5 50.3 50.6 49.6 60.4
15/02/2023 00:07:10 46.4 46.4 46.6 46.6 46.5 57.1 49.2 49.2 50.3 50.6 49.6 60.4
15/02/2023 00:07:11 46.4 46.4 46.6 46.6 46.5 57.1 48.6 48.6 50.3 50.6 49.6 60.4
15/02/2023 00:07:12 46.5 46.5 46.6 46.6 46.5 57.1 48.8 48.8 50.3 50.6 49.6 60.4
15/02/2023 00:07:13 46.5 46.5 46.6 46.6 46.5 57.1 48.7 48.7 50.3 50.6 49.6 60.4
15/02/2023 00:07:14 46.7 46.7 46.7 46.6 46.5 57.1 48.8 48.8 50.3 50.6 49.6 60.4
15/02/2023 00:07:15 46.5 46.5 46.7 46.6 46.5 57.1 48.8 48.8 50.3 50.6 49.6 60.4
15/02/2023 00:07:16 46.5 46.5 46.7 46.6 46.5 57.1 48.7 48.7 50.3 50.6 49.6 60.4
15/02/2023 00:07:17 46.4 46.4 46.7 46.6 46.5 57.1 48.6 48.6 50.3 50.6 49.6 60.4
15/02/2023 00:07:18 46.4 46.4 46.7 46.6 46.5 57.1 48.6 48.6 50.3 50.6 49.6 60.4
15/02/2023 00:07:19 46.4 46.4 46.7 46.6 46.5 57.1 48.8 48.8 50.3 50.6 49.6 60.4
15/02/2023 00:07:20 46.4 46.4 46.7 46.6 46.5 57.1 49 49 50.3 50.6 49.6 60.4
15/02/2023 00:07:21 46.5 46.5 46.7 46.6 46.5 57.1 48.8 48.8 50.3 50.6 49.6 60.4
15/02/2023 00:07:22 46.5 46.5 46.7 46.6 46.5 57.1 48.7 48.7 50.3 50.6 49.6 60.4
15/02/2023 00:07:23 46.5 46.5 46.7 46.6 46.5 57.1 48.6 48.6 50.3 50.6 49.6 60.4
15/02/2023 00:07:24 46.4 46.4 46.7 46.6 46.5 57.1 48.5 48.5 50.3 50.6 49.6 60.4
15/02/2023 00:07:25 46.5 46.5 46.7 46.6 46.5 57.1 48.7 48.7 50.3 50.6 49.6 60.4
15/02/2023 00:07:26 46.4 46.4 46.7 46.6 46.5 57.1 48.5 48.5 50.3 50.6 49.6 60.4
15/02/2023 00:07:27 46.5 46.5 46.7 46.6 46.5 57.1 48.6 48.6 50.2 50.6 49.6 60.4
15/02/2023 00:07:28 46.4 46.4 46.7 46.6 46.5 57.1 48.4 48.4 49.9 50.6 49.6 60.4
15/02/2023 00:07:30 46.5 46.5 46.7 46.6 46.5 57.1 48.4 48.4 49.5 50.6 49.6 60.4
15/02/2023 00:07:31 46.4 46.4 46.7 46.6 46.5 57.1 48.6 48.6 49.5 50.6 49.6 60.4
15/02/2023 00:07:32 46.5 46.5 46.7 46.6 46.5 57.1 49.5 49.5 49.5 50.6 49.6 60.4
15/02/2023 00:07:33 46.5 46.5 46.7 46.6 46.5 57.1 48.8 48.8 49.5 50.6 49.6 60.4
15/02/2023 00:07:34 46.5 46.5 46.7 46.6 46.5 57.1 49.1 49.1 49.5 50.6 49.6 60.4
15/02/2023 00:07:35 46.5 46.5 46.7 46.6 46.5 57.1 48.8 48.8 49.5 50.6 49.6 60.4
15/02/2023 00:07:36 46.4 46.4 46.7 46.6 46.5 57.1 48.7 48.7 49.5 50.6 49.6 60.3
15/02/2023 00:07:37 46.5 46.5 46.7 46.6 46.5 57.1 48.7 48.7 49.5 50.6 49.6 60.3
15/02/2023 00:07:38 46.4 46.4 46.7 46.6 46.5 57.1 49.1 49.1 49.5 50.6 49.6 60.3
15/02/2023 00:07:39 46.5 46.5 46.7 46.6 46.5 57.1 48.8 48.8 49.5 50.6 49.6 60.3
15/02/2023 00:07:40 46.5 46.5 46.7 46.6 46.5 57.1 48.6 48.6 49.5 50.6 49.6 60.3
15/02/2023 00:07:41 46.4 46.4 46.7 46.6 46.5 57.1 49 49 49.5 50.6 49.6 60.3
15/02/2023 00:07:42 46.4 46.4 46.7 46.6 46.5 57.1 48.8 48.8 49.5 50.6 49.6 60.3
15/02/2023 00:07:43 46.4 46.4 46.7 46.6 46.5 57.1 48.7 48.7 49.5 50.6 49.6 60.3
15/02/2023 00:07:44 46.4 46.4 46.7 46.6 46.5 57.1 48.5 48.5 49.5 50.6 49.6 60.3
15/02/2023 00:07:45 46.4 46.4 46.5 46.6 46.5 57.1 48.8 48.8 49.5 50.6 49.6 60.3
15/02/2023 00:07:46 46.4 46.4 46.5 46.6 46.5 57.1 48.9 48.9 49.5 50.6 49.6 60.3
15/02/2023 00:07:47 46.5 46.5 46.5 46.6 46.5 57.1 48.9 48.9 49.5 50.6 49.6 60.3
15/02/2023 00:07:48 46.6 46.6 46.6 46.6 46.5 57.1 48.7 48.7 49.5 50.6 49.6 60.3
15/02/2023 00:07:49 46.5 46.5 46.6 46.6 46.5 57.1 48.7 48.7 49.5 50.6 49.6 60.3
15/02/2023 00:07:50 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 49.5 50.6 49.6 60.3
15/02/2023 00:07:51 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 49.5 50.6 49.6 60.3
15/02/2023 00:07:52 46.5 46.5 46.6 46.6 46.5 57.1 49 49 49.5 50.6 49.6 60.3
15/02/2023 00:07:53 46.5 46.5 46.6 46.6 46.5 57.1 48.8 48.8 49.5 50.6 49.6 60.3
15/02/2023 00:07:54 46.5 46.5 46.6 46.6 46.5 57.1 48.8 48.8 49.5 50.6 49.6 60.3
15/02/2023 00:07:55 46.5 46.5 46.6 46.6 46.5 57.1 48.8 48.8 49.5 50.6 49.6 60.3
15/02/2023 00:07:56 46.4 46.4 46.6 46.6 46.5 57.1 48.9 48.9 49.5 50.6 49.6 60.3
15/02/2023 00:07:57 46.4 46.4 46.6 46.6 46.5 57.1 48.8 48.8 49.5 50.6 49.6 60.3
15/02/2023 00:07:58 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 49.5 50.6 49.6 60.3
15/02/2023 00:07:59 46.4 46.4 46.6 46.6 46.5 57.1 49.1 49.1 49.5 50.6 49.6 60.3
15/02/2023 00:08:00 46.4 46.4 46.6 46.6 46.5 57.1 49 49 49.5 50.6 49.6 60.3
15/02/2023 00:08:01 46.4 46.4 46.6 46.6 46.5 57.1 48.8 48.8 49.5 50.6 49.6 60.3
15/02/2023 00:08:02 46.4 46.4 46.6 46.6 46.5 57.1 48.7 48.7 49.1 50.6 49.6 60.3
15/02/2023 00:08:03 46.4 46.4 46.6 46.6 46.5 57.1 48.9 48.9 49.1 50.6 49.6 60.3
15/02/2023 00:08:04 46.5 46.5 46.6 46.6 46.5 57.1 49 49 49.1 50.6 49.6 60.3
15/02/2023 00:08:05 46.4 46.4 46.6 46.6 46.5 57.1 48.6 48.6 49.1 50.6 49.6 60.3
15/02/2023 00:08:06 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 49.1 50.6 49.6 60.3
15/02/2023 00:08:07 46.5 46.5 46.6 46.6 46.5 57.1 48.8 48.8 49.1 50.6 49.6 60.3
15/02/2023 00:08:08 46.4 46.4 46.6 46.6 46.5 57.1 48.7 48.7 49.1 50.6 49.6 60.3
15/02/2023 00:08:09 46.4 46.4 46.6 46.6 46.5 57.1 48.8 48.8 49.1 50.6 49.6 60.3
15/02/2023 00:08:10 46.5 46.5 46.6 46.6 46.5 57.1 49 49 49.1 50.6 49.6 60.3
15/02/2023 00:08:11 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 49.1 50.6 49.6 60.3
15/02/2023 00:08:12 46.5 46.5 46.6 46.6 46.5 57.1 48.7 48.7 49.1 50.6 49.6 60.3
15/02/2023 00:08:13 46.5 46.5 46.6 46.6 46.5 57.1 48.6 48.6 49.1 50.6 49.6 60.3
15/02/2023 00:08:14 46.5 46.5 46.6 46.6 46.5 57.1 48.6 48.6 49.1 50.6 49.6 60.3
15/02/2023 00:08:15 46.4 46.4 46.6 46.6 46.5 57.1 48.8 48.8 49.1 50.6 49.6 60.3
15/02/2023 00:08:16 46.5 46.5 46.6 46.6 46.5 57.1 48.9 48.9 49.1 50.6 49.6 60.3
15/02/2023 00:08:17 46.5 46.5 46.6 46.6 46.5 57.1 49 49 49.1 50.6 49.6 60.3
15/02/2023 00:08:18 46.4 46.4 46.5 46.6 46.5 57.1 48.8 48.8 49.1 50.6 49.6 60.3
15/02/2023 00:08:19 46.5 46.5 46.5 46.6 46.5 57.1 48.8 48.8 49.1 50.6 49.6 60.3
15/02/2023 00:08:20 46.5 46.5 46.5 46.6 46.5 57.1 48.8 48.8 49.1 50.6 49.6 60.3
15/02/2023 00:08:21 46.4 46.4 46.5 46.6 46.5 57.1 48.8 48.8 49.1 50.6 49.6 60.3
15/02/2023 00:08:22 46.4 46.4 46.5 46.6 46.5 57.1 49.1 49.1 49.1 50.6 49.6 60.3
15/02/2023 00:08:23 46.5 46.5 46.5 46.6 46.5 57.1 49.2 49.2 49.2 50.6 49.6 60.3
15/02/2023 00:08:24 46.4 46.4 46.5 46.6 46.5 57.1 49.6 49.6 49.6 50.6 49.6 60.3
15/02/2023 00:08:25 46.4 46.4 46.5 46.6 46.5 57.1 49 49 49.6 50.6 49.6 60.3
15/02/2023 00:08:26 46.4 46.4 46.5 46.6 46.5 57.1 49.6 49.6 49.6 50.6 49.6 60.3
15/02/2023 00:08:27 46.5 46.5 46.5 46.6 46.5 57.1 49.4 49.4 49.6 50.6 49.6 60.3
15/02/2023 00:08:28 46.4 46.4 46.5 46.6 46.5 57.1 49.1 49.1 49.6 50.6 49.6 60.3
15/02/2023 00:08:29 46.4 46.4 46.5 46.6 46.5 57.1 49.1 49.1 49.6 50.6 49.6 60.3
15/02/2023 00:08:30 46.4 46.4 46.5 46.6 46.5 57.1 49.5 49.5 49.6 50.6 49.6 60.3
15/02/2023 00:08:31 46.7 46.7 46.7 46.6 46.5 57.1 49 49 49.6 50.6 49.6 60.3
15/02/2023 00:08:32 46.4 46.4 46.7 46.6 46.5 57.1 48.8 48.8 49.6 50.6 49.6 60.3
15/02/2023 00:08:33 46.5 46.5 46.7 46.6 46.5 57.1 49.4 49.4 49.6 50.6 49.6 60.3
15/02/2023 00:08:34 46.5 46.5 46.7 46.6 46.5 57.1 49.1 49.1 49.6 50.6 49.6 60.3
15/02/2023 00:08:35 46.4 46.4 46.7 46.6 46.5 57.1 49.1 49.1 49.6 50.6 49.6 60.3
15/02/2023 00:08:36 46.5 46.5 46.7 46.6 46.5 57.1 48.8 48.8 49.6 50.6 49.6 60.3
15/02/2023 00:08:37 46.5 46.5 46.7 46.6 46.5 57.1 48.7 48.7 49.6 50.6 49.6 60.3
15/02/2023 00:08:38 46.4 46.4 46.7 46.6 46.5 57.1 49.3 49.3 49.6 50.6 49.6 60.3
15/02/2023 00:08:39 46.5 46.5 46.7 46.6 46.5 57.1 49 49 49.6 50.6 49.6 60.3
15/02/2023 00:08:40 46.5 46.5 46.7 46.6 46.5 57.1 49.4 49.4 49.6 50.6 49.6 60.3
15/02/2023 00:08:41 46.5 46.5 46.7 46.6 46.5 57.1 49.8 49.8 49.8 50.6 49.6 60.3
15/02/2023 00:08:42 46.4 46.4 46.7 46.6 46.5 57.1 49.8 49.8 49.8 50.6 49.6 60.3
15/02/2023 00:08:43 46.5 46.5 46.7 46.6 46.5 57.1 49.7 49.7 49.8 50.6 49.6 60.3
15/02/2023 00:08:44 46.5 46.5 46.7 46.6 46.5 57.1 50 50 50 50.6 49.7 60.3
15/02/2023 00:08:45 46.5 46.5 46.7 46.6 46.5 57.1 49.2 49.2 50 50.6 49.7 60.3
15/02/2023 00:08:46 46.4 46.4 46.7 46.6 46.5 57.1 48.6 48.6 50 50.5 49.7 60.3
15/02/2023 00:08:47 46.5 46.5 46.7 46.6 46.5 57.1 49.3 49.3 50 50.5 49.7 60.3
15/02/2023 00:08:48 46.6 46.6 46.7 46.6 46.5 57.1 49.2 49.2 50 50.4 49.7 60.3
15/02/2023 00:08:49 46.4 46.4 46.7 46.6 46.5 57.1 49.2 49.2 50 50.2 49.7 60.3
15/02/2023 00:08:50 46.5 46.5 46.7 46.6 46.5 57.1 49.1 49.1 50 50 49.7 60.3
15/02/2023 00:08:51 46.6 46.6 46.7 46.6 46.5 57.1 49.1 49.1 50 50 49.7 60.3
15/02/2023 00:08:52 46.6 46.6 46.7 46.5 46.5 57.1 48.9 48.9 50 49.9 49.7 60.3
15/02/2023 00:08:53 46.5 46.5 46.7 46.5 46.5 57.1 49.2 49.2 50 49.9 49.7 60.3
15/02/2023 00:08:54 46.5 46.5 46.7 46.5 46.5 57.1 49.2 49.2 50 49.8 49.7 60.3
15/02/2023 00:08:55 46.5 46.5 46.7 46.5 46.5 57.1 49.2 49.2 50 49.8 49.7 60.3
15/02/2023 00:08:56 46.4 46.4 46.7 46.5 46.5 57.1 49.4 49.4 50 49.8 49.7 60.3
15/02/2023 00:08:57 46.4 46.4 46.7 46.5 46.5 57.1 49.4 49.4 50 49.8 49.7 60.3
15/02/2023 00:08:58 46.4 46.4 46.7 46.5 46.5 57.1 49.1 49.1 50 49.8 49.7 60.3
15/02/2023 00:08:59 46.5 46.5 46.7 46.5 46.5 57.1 49.7 49.7 50 49.8 49.7 60.3
15/02/2023 00:09:00 46.5 46.5 46.7 46.5 46.5 57.1 49.5 49.5 50 49.8 49.7 60.3
15/02/2023 00:09:01 46.4 46.4 46.6 46.5 46.5 57.1 49.6 49.6 50 49.8 49.7 60.3
15/02/2023 00:09:02 46.4 46.4 46.6 46.5 46.5 57.1 49.6 49.6 50 49.8 49.7 60.3
15/02/2023 00:09:03 46.4 46.4 46.6 46.5 46.5 57.1 49.6 49.6 50 49.8 49.7 60.3
15/02/2023 00:09:04 46.5 46.5 46.6 46.5 46.5 57.1 49.6 49.6 50 49.8 49.7 60.2
15/02/2023 00:09:05 46.5 46.5 46.6 46.5 46.5 57.1 49.6 49.6 50 49.8 49.7 60.2
15/02/2023 00:09:06 46.5 46.5 46.6 46.5 46.5 57.1 49.2 49.2 50 49.8 49.7 60.2
15/02/2023 00:09:07 46.6 46.6 46.6 46.5 46.5 57.1 49.2 49.2 50 49.8 49.7 60.2
15/02/2023 00:09:08 46.5 46.5 46.6 46.5 46.5 57.1 49 49 50 49.8 49.7 60.2
15/02/2023 00:09:09 46.5 46.5 46.6 46.5 46.5 57.1 49.6 49.6 50 49.8 49.7 60.2
15/02/2023 00:09:10 46.5 46.5 46.6 46.5 46.5 57.1 49.4 49.4 50 49.8 49.7 60.2
15/02/2023 00:09:11 46.5 46.5 46.6 46.5 46.5 57.1 49.5 49.5 50 49.8 49.7 60.2
15/02/2023 00:09:12 46.4 46.4 46.6 46.5 46.5 57.1 49.3 49.3 50 49.8 49.7 60.2
15/02/2023 00:09:13 46.4 46.4 46.6 46.5 46.5 57.1 50 50 50 49.8 49.7 60.2
15/02/2023 00:09:14 46.4 46.4 46.6 46.5 46.5 57.1 49.6 49.6 50 49.8 49.7 60.2
15/02/2023 00:09:15 46.4 46.4 46.6 46.5 46.5 57.1 49.6 49.6 50 49.8 49.7 60.2
15/02/2023 00:09:16 46.4 46.4 46.6 46.5 46.5 57.1 49 49 50 49.8 49.7 60.2
15/02/2023 00:09:17 46.4 46.4 46.6 46.5 46.5 57.1 49 49 50 49.8 49.7 60.2
15/02/2023 00:09:18 46.4 46.4 46.6 46.5 46.5 57.1 49.1 49.1 50 49.8 49.7 60.2
15/02/2023 00:09:19 46.5 46.5 46.6 46.5 46.5 57.1 49.3 49.3 50 49.8 49.7 60.2
15/02/2023 00:09:20 46.4 46.4 46.6 46.5 46.5 57.1 49.4 49.4 50 49.8 49.7 60.2
15/02/2023 00:09:21 46.4 46.4 46.6 46.5 46.5 57.1 49.1 49.1 50 49.8 49.7 60.2
15/02/2023 00:09:22 46.5 46.5 46.6 46.5 46.5 57.1 48.8 48.8 50 49.8 49.7 60.2
15/02/2023 00:09:23 46.4 46.4 46.6 46.5 46.5 57.1 49.4 49.4 50 49.8 49.7 60.2
15/02/2023 00:09:24 46.5 46.5 46.6 46.5 46.5 57.1 49.4 49.4 50 49.8 49.7 60.2
15/02/2023 00:09:25 46.6 46.6 46.6 46.5 46.5 57.1 49.3 49.3 50 49.8 49.7 60.2
15/02/2023 00:09:26 46.4 46.4 46.6 46.5 46.5 57.1 49.2 49.2 50 49.8 49.7 60.2
15/02/2023 00:09:27 46.5 46.5 46.6 46.5 46.5 57.1 49.5 49.5 50 49.8 49.7 60.2
15/02/2023 00:09:28 46.4 46.4 46.6 46.5 46.5 57.1 49.1 49.1 50 49.8 49.7 60.2
15/02/2023 00:09:29 46.5 46.5 46.6 46.5 46.5 57.1 49.3 49.3 50 49.8 49.7 60.2
15/02/2023 00:09:30 46.5 46.5 46.6 46.5 46.5 57.1 49.5 49.5 50 49.8 49.7 60.2
15/02/2023 00:09:31 46.5 46.5 46.6 46.5 46.5 57.1 49.3 49.3 50 49.8 49.7 60.2
15/02/2023 00:09:32 46.4 46.4 46.6 46.5 46.5 57.1 49.3 49.3 50 49.8 49.7 60.2
15/02/2023 00:09:33 46.4 46.4 46.6 46.5 46.5 57.1 49.4 49.4 50 49.8 49.7 60.2
15/02/2023 00:09:34 46.5 46.5 46.6 46.5 46.5 57.1 49.1 49.1 50 49.8 49.7 60.2
15/02/2023 00:09:35 46.4 46.4 46.6 46.5 46.5 57.1 49 49 50 49.8 49.7 60.2
15/02/2023 00:09:36 46.5 46.5 46.6 46.5 46.5 57.1 49.4 49.4 50 49.8 49.7 60.2
15/02/2023 00:09:37 46.5 46.5 46.6 46.5 46.5 57.1 49.7 49.7 50 49.8 49.7 60.2
15/02/2023 00:09:38 46.5 46.5 46.6 46.5 46.5 57.1 49.6 49.6 50 49.8 49.7 60.2
15/02/2023 00:09:39 46.6 46.6 46.6 46.5 46.5 57.1 50 50 50 49.8 49.7 60.2
15/02/2023 00:09:40 46.6 46.6 46.6 46.5 46.5 57.1 50.2 50.2 50.2 49.8 49.7 60.2
15/02/2023 00:09:41 46.6 46.6 46.6 46.5 46.5 57.1 49.8 49.8 50.2 49.8 49.7 60.2
15/02/2023 00:09:42 46.6 46.6 46.6 46.5 46.5 57.1 49.5 49.5 50.2 49.8 49.7 60.2
15/02/2023 00:09:43 46.5 46.5 46.6 46.5 46.5 57.1 49.6 49.6 50.2 49.8 49.7 60.2
15/02/2023 00:09:44 46.6 46.6 46.6 46.5 46.5 57.1 50 50 50.2 49.8 49.7 60.2
15/02/2023 00:09:45 46.5 46.5 46.6 46.5 46.5 57.1 49.7 49.7 50.2 49.8 49.7 60.2
15/02/2023 00:09:46 46.5 46.5 46.6 46.5 46.5 57.1 49.4 49.4 50.2 49.8 49.7 60.2
15/02/2023 00:09:47 46.5 46.5 46.6 46.5 46.5 57.1 49.3 49.3 50.2 49.8 49.7 60.2
15/02/2023 00:09:48 46.5 46.5 46.6 46.5 46.5 57.1 49.5 49.5 50.2 49.8 49.7 60.2
15/02/2023 00:09:49 46.6 46.6 46.6 46.5 46.5 57.1 49.4 49.4 50.2 49.8 49.7 60.2
15/02/2023 00:09:50 46.5 46.5 46.6 46.5 46.5 57.1 49.5 49.5 50.2 49.8 49.7 60.2
15/02/2023 00:09:51 46.4 46.4 46.6 46.5 46.5 57.1 49 49 50.2 49.8 49.7 60.2
15/02/2023 00:09:52 46.5 46.5 46.6 46.5 46.5 57.1 49.6 49.6 50.2 49.8 49.7 60.2
15/02/2023 00:09:53 46.4 46.4 46.6 46.5 46.5 57.1 49.5 49.5 50.2 49.8 49.7 60.2
15/02/2023 00:09:54 46.4 46.4 46.6 46.5 46.5 57.1 49.2 49.2 50.2 49.8 49.7 60.2
15/02/2023 00:09:55 46.4 46.4 46.6 46.5 46.5 57.1 49.7 49.7 50.2 49.8 49.7 60.2
15/02/2023 00:09:56 46.4 46.4 46.6 46.5 46.5 57.1 49.3 49.3 50.2 49.8 49.7 60.2
15/02/2023 00:09:57 46.4 46.4 46.6 46.5 46.5 57.1 49.2 49.2 50.2 49.8 49.7 60.2
15/02/2023 00:09:58 46.4 46.4 46.6 46.5 46.5 57.1 49.7 49.7 50.2 49.8 49.7 60.2
15/02/2023 00:09:59 46.5 46.5 46.6 46.5 46.5 57.1 50 50 50.2 49.8 49.7 60.2
15/02/2023 00:10:00 46.5 46.5 46.6 46.5 46.5 57.1 50.8 50.8 50.8 49.8 49.7 60.2
15/02/2023 00:10:01 46.5 46.5 46.6 46.5 46.5 57.1 50.6 50.6 50.8 49.8 49.7 60.2
15/02/2023 00:10:02 46.5 46.5 46.6 46.5 46.5 57.1 50 50 50.8 49.8 49.7 60.2
15/02/2023 00:10:03 46.5 46.5 46.6 46.5 46.5 57.1 50.3 50.3 50.8 49.8 49.7 60.2
15/02/2023 00:10:04 46.4 46.4 46.6 46.5 46.5 57.1 49.5 49.5 50.8 49.8 49.7 60.2
15/02/2023 00:10:05 46.5 46.5 46.6 46.5 46.5 57.1 49.5 49.5 50.8 49.8 49.7 60.2
15/02/2023 00:10:06 46.5 46.5 46.6 46.5 46.5 57.1 49.6 49.6 50.8 49.8 49.7 60.2
15/02/2023 00:10:07 46.5 46.5 46.6 46.5 46.5 57.1 50 50 50.8 49.8 49.7 60.2
15/02/2023 00:10:08 46.5 46.5 46.6 46.5 46.5 57.1 49.7 49.7 50.8 49.8 49.7 60.2
15/02/2023 00:10:09 46.6 46.6 46.6 46.5 46.5 57.1 49.6 49.6 50.8 49.8 49.7 60.2
15/02/2023 00:10:10 46.6 46.6 46.6 46.5 46.5 57.1 49.8 49.8 50.8 49.8 49.7 60.2
15/02/2023 00:10:11 46.5 46.5 46.6 46.5 46.5 57.1 50 50 50.8 49.8 49.7 60.2
15/02/2023 00:10:12 46.4 46.4 46.6 46.5 46.5 57.1 49.6 49.6 50.8 49.8 49.7 60.2
15/02/2023 00:10:13 46.5 46.5 46.6 46.5 46.5 57.1 49.3 49.3 50.8 49.8 49.7 60.2
15/02/2023 00:10:14 46.4 46.4 46.6 46.5 46.5 57 49.7 49.7 50.8 49.7 49.7 60.2
15/02/2023 00:10:15 46.6 46.6 46.6 46.5 46.5 57 49.6 49.6 50.8 49.7 49.7 60.2
15/02/2023 00:10:16 46.5 46.5 46.6 46.5 46.5 57 50.2 50.2 50.8 49.7 49.7 60.2
15/02/2023 00:10:17 46.5 46.5 46.6 46.5 46.5 57 49.2 49.2 50.8 49.7 49.7 60.2
15/02/2023 00:10:18 46.5 46.5 46.6 46.5 46.5 57 49.6 49.6 50.8 49.7 49.7 60.2
15/02/2023 00:10:19 46.5 46.5 46.6 46.5 46.5 57 49.8 49.8 50.8 49.7 49.7 60.2
15/02/2023 00:10:20 46.6 46.6 46.6 46.5 46.5 57 49.9 49.9 50.8 49.7 49.7 60.2
15/02/2023 00:10:21 46.8 46.8 46.8 46.5 46.5 57 49.5 49.5 50.8 49.7 49.7 60.2
15/02/2023 00:10:22 46.5 46.5 46.8 46.5 46.5 57 49.7 49.7 50.8 49.6 49.7 60.2
15/02/2023 00:10:23 46.5 46.5 46.8 46.5 46.5 57 49.7 49.7 50.8 49.6 49.7 60.2
15/02/2023 00:10:24 46.5 46.5 46.8 46.5 46.5 57 49.7 49.7 50.8 49.6 49.7 60.2
15/02/2023 00:10:25 46.4 46.4 46.8 46.5 46.5 57 49.1 49.1 50.8 49.6 49.7 60.2
15/02/2023 00:10:26 46.5 46.5 46.8 46.5 46.5 57 49.9 49.9 50.8 49.6 49.7 60.2
15/02/2023 00:10:27 46.5 46.5 46.8 46.5 46.5 57 50.1 50.1 50.8 49.6 49.7 60.2
15/02/2023 00:10:28 46.5 46.5 46.8 46.5 46.5 57 49.4 49.4 50.8 49.6 49.7 60.2
15/02/2023 00:10:29 46.5 46.5 46.8 46.5 46.5 57 49.4 49.4 50.8 49.6 49.7 60.2
15/02/2023 00:10:30 46.5 46.5 46.8 46.5 46.5 57 49.8 49.8 50.6 49.6 49.7 60.2
15/02/2023 00:10:31 46.5 46.5 46.8 46.5 46.5 57 50 50 50.3 49.5 49.7 60.2
15/02/2023 00:10:32 46.5 46.5 46.8 46.5 46.5 57 50 50 50.3 49.5 49.7 60.2
15/02/2023 00:10:33 46.5 46.5 46.8 46.5 46.5 57 49.7 49.7 50.2 49.5 49.7 60.2
15/02/2023 00:10:34 46.5 46.5 46.8 46.5 46.5 57 50 50 50.2 49.5 49.8 60.1
15/02/2023 00:10:35 46.5 46.5 46.8 46.5 46.5 57 49.6 49.6 50.2 49.5 49.8 60.1
15/02/2023 00:10:36 46.4 46.4 46.8 46.5 46.5 57 49.2 49.2 50.2 49.5 49.8 60.1
15/02/2023 00:10:37 46.4 46.4 46.8 46.5 46.5 57 49.6 49.6 50.2 49.5 49.8 60.1
15/02/2023 00:10:38 46.4 46.4 46.8 46.5 46.5 57 49.5 49.5 50.2 49.5 49.8 60.1
15/02/2023 00:10:39 46.5 46.5 46.8 46.5 46.5 57 50.1 50.1 50.2 49.4 49.8 60.1
15/02/2023 00:10:40 46.4 46.4 46.8 46.5 46.5 57 49.3 49.3 50.2 49.4 49.8 60.1
15/02/2023 00:10:41 46.4 46.4 46.8 46.5 46.5 57 49.6 49.6 50.2 49.4 49.8 60.1
15/02/2023 00:10:42 46.4 46.4 46.8 46.5 46.5 57 49.6 49.6 50.2 49.4 49.8 60.1
15/02/2023 00:10:43 46.5 46.5 46.8 46.5 46.5 57 49.9 49.9 50.2 49.4 49.8 60.1
15/02/2023 00:10:44 46.6 46.6 46.8 46.5 46.5 57 49.5 49.5 50.2 49.4 49.8 60.1
15/02/2023 00:10:45 46.5 46.5 46.8 46.5 46.5 57 49.8 49.8 50.2 49.4 49.8 60.1
15/02/2023 00:10:46 46.5 46.5 46.8 46.5 46.5 57 49.6 49.6 50.1 49.4 49.8 60.1
15/02/2023 00:10:47 46.5 46.5 46.8 46.5 46.5 57 49.3 49.3 50.1 49.4 49.8 60.1
15/02/2023 00:10:48 46.6 46.6 46.8 46.5 46.5 57 50.4 50.4 50.4 49.4 49.8 60.1
15/02/2023 00:10:49 46.6 46.6 46.8 46.5 46.5 57 50.1 50.1 50.4 49.4 49.8 60.1
15/02/2023 00:10:50 46.6 46.6 46.8 46.5 46.5 57 49.6 49.6 50.4 49.4 49.8 60.1
15/02/2023 00:10:51 46.5 46.5 46.6 46.5 46.5 57 49.5 49.5 50.4 49.4 49.8 60.1
15/02/2023 00:10:52 46.6 46.6 46.6 46.5 46.5 57 50.6 50.6 50.6 49.4 49.8 60.1
15/02/2023 00:10:53 46.6 46.6 46.6 46.5 46.5 57 49.5 49.5 50.6 49.4 49.8 60.1
15/02/2023 00:10:54 46.5 46.5 46.6 46.5 46.5 57 49.4 49.4 50.6 49.4 49.8 60.1
15/02/2023 00:10:55 46.6 46.6 46.6 46.5 46.5 57 49.6 49.6 50.6 49.4 49.8 60.1
15/02/2023 00:10:56 46.6 46.6 46.6 46.5 46.5 57 49.8 49.8 50.6 49.4 49.8 60.1
15/02/2023 00:10:57 46.7 46.7 46.7 46.5 46.5 57 49.4 49.4 50.6 49.4 49.8 60.1
15/02/2023 00:10:58 46.7 46.7 46.7 46.5 46.5 57 49 49 50.6 49.3 49.8 60.1
15/02/2023 00:10:59 46.6 46.6 46.7 46.5 46.5 57 49.2 49.2 50.6 49.3 49.8 60.1
15/02/2023 00:11:00 46.6 46.6 46.7 46.5 46.5 57 49.1 49.1 50.6 49.3 49.8 60.1
15/02/2023 00:11:01 46.5 46.5 46.7 46.5 46.5 57 49.3 49.3 50.6 49.3 49.8 60.1
15/02/2023 00:11:02 46.4 46.4 46.7 46.5 46.5 57 49 49 50.6 49.3 49.8 60.1
15/02/2023 00:11:03 46.4 46.4 46.7 46.5 46.5 57 49.1 49.1 50.6 49.3 49.8 60.1
15/02/2023 00:11:04 46.4 46.4 46.7 46.5 46.5 57 48.8 48.8 50.6 49.3 49.8 60.1
15/02/2023 00:11:05 46.4 46.4 46.7 46.5 46.5 57 48.9 48.9 50.6 49.3 49.8 60.1
15/02/2023 00:11:06 46.4 46.4 46.7 46.5 46.5 57 49.1 49.1 50.6 49.3 49.8 60.1
15/02/2023 00:11:07 46.4 46.4 46.7 46.5 46.5 57 48.8 48.8 50.6 49.3 49.8 60.1
15/02/2023 00:11:08 46.5 46.5 46.7 46.5 46.5 57 49.1 49.1 50.6 49.3 49.8 60.1
15/02/2023 00:11:09 46.5 46.5 46.7 46.5 46.5 57 48.8 48.8 50.6 49.3 49.8 60.1
15/02/2023 00:11:10 46.5 46.5 46.7 46.5 46.5 57 48.9 48.9 50.6 49.3 49.8 60.1
15/02/2023 00:11:11 46.4 46.4 46.7 46.5 46.5 57 49 49 50.6 49.3 49.8 60.1
15/02/2023 00:11:12 46.5 46.5 46.7 46.5 46.5 57 49.2 49.2 50.6 49.3 49.8 60.1
15/02/2023 00:11:13 46.5 46.5 46.7 46.5 46.5 57 49.2 49.2 50.6 49.3 49.8 60.1
15/02/2023 00:11:14 46.5 46.5 46.7 46.5 46.5 57 48.9 48.9 50.6 49.3 49.8 60.1
15/02/2023 00:11:15 46.5 46.5 46.7 46.5 46.5 57 49.1 49.1 50.6 49.3 49.8 60.1
15/02/2023 00:11:16 46.6 46.6 46.7 46.5 46.5 57 49.1 49.1 50.6 49.3 49.8 60.1
15/02/2023 00:11:17 46.7 46.7 46.7 46.5 46.5 57 49.8 49.8 50.6 49.3 49.8 60.1
15/02/2023 00:11:18 46.6 46.6 46.7 46.5 46.5 57 49.1 49.1 50.6 49.3 49.8 60.1
15/02/2023 00:11:19 46.5 46.5 46.7 46.5 46.5 57 50.7 50.7 50.7 49.3 49.8 60.1
15/02/2023 00:11:20 46.4 46.4 46.7 46.5 46.5 57 50.7 50.7 50.7 49.3 49.8 60.1
15/02/2023 00:11:21 46.6 46.6 46.7 46.5 46.5 57 50 50 50.7 49.3 49.8 60.1
15/02/2023 00:11:22 46.6 46.6 46.7 46.5 46.5 57 50 50 50.7 49.3 49.8 60.1
15/02/2023 00:11:23 46.5 46.5 46.7 46.5 46.5 57 49.4 49.4 50.7 49.3 49.8 60.1
15/02/2023 00:11:25 46.5 46.5 46.7 46.5 46.5 57 49.3 49.3 50.7 49.3 49.8 60.1
15/02/2023 00:11:26 46.5 46.5 46.7 46.5 46.5 57 48.9 48.9 50.7 49.3 49.8 60.1
15/02/2023 00:11:27 46.6 46.6 46.7 46.5 46.5 57 49.1 49.1 50.7 49.3 49.8 60.1
15/02/2023 00:11:28 46.5 46.5 46.7 46.5 46.5 57 49.3 49.3 50.7 49.3 49.8 60.1
15/02/2023 00:11:29 46.6 46.6 46.7 46.5 46.5 57 48.9 48.9 50.7 49.3 49.8 60.1
15/02/2023 00:11:30 46.5 46.5 46.7 46.5 46.5 57 48.8 48.8 50.7 49.3 49.8 60.1
15/02/2023 00:11:31 46.4 46.4 46.7 46.5 46.5 57 49 49 50.7 49.3 49.8 60.1
15/02/2023 00:11:32 46.5 46.5 46.7 46.5 46.5 57 49 49 50.7 49.3 49.8 60.1
15/02/2023 00:11:33 46.4 46.4 46.7 46.5 46.5 57 48.7 48.7 50.7 49.3 49.8 60.1
15/02/2023 00:11:34 46.3 46.3 46.7 46.5 46.5 57 48.6 48.6 50.7 49.3 49.8 60.1
15/02/2023 00:11:35 46.4 46.4 46.7 46.5 46.5 57 49.2 49.2 50.7 49.3 49.8 60.1
15/02/2023 00:11:36 46.4 46.4 46.7 46.5 46.5 57 48.9 48.9 50.7 49.3 49.8 60.1
15/02/2023 00:11:37 46.4 46.4 46.7 46.5 46.5 57 48.7 48.7 50.7 49.3 49.8 60.1
15/02/2023 00:11:38 46.3 46.3 46.7 46.5 46.5 57 48.8 48.8 50.7 49.3 49.8 60.1
15/02/2023 00:11:39 46.4 46.4 46.7 46.5 46.5 57 48.9 48.9 50.7 49.3 49.8 60.1
15/02/2023 00:11:40 46.4 46.4 46.7 46.5 46.5 57 49 49 50.7 49.3 49.8 60.1
15/02/2023 00:11:41 46.4 46.4 46.7 46.5 46.5 57 48.9 48.9 50.7 49.3 49.8 60.1
15/02/2023 00:11:42 46.4 46.4 46.7 46.5 46.5 57 48.8 48.8 50.7 49.3 49.8 60.1
15/02/2023 00:11:43 46.4 46.4 46.7 46.5 46.5 57 49 49 50.7 49.3 49.8 60.1
15/02/2023 00:11:44 46.4 46.4 46.7 46.5 46.5 57 48.9 48.9 50.7 49.3 49.8 60.1
15/02/2023 00:11:45 46.4 46.4 46.7 46.5 46.5 57 48.6 48.6 50.7 49.3 49.8 60.1
15/02/2023 00:11:46 46.4 46.4 46.7 46.5 46.5 57 48.8 48.8 50.7 49.3 49.8 60.1
15/02/2023 00:11:47 46.4 46.4 46.7 46.5 46.5 57 49.3 49.3 50.7 49.3 49.8 60.1
15/02/2023 00:11:48 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 50.7 49.3 49.8 60.1
15/02/2023 00:11:49 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 50.7 49.3 49.8 60.1
15/02/2023 00:11:50 46.3 46.3 46.6 46.5 46.5 57 49.1 49.1 50.7 49.3 49.8 60.1
15/02/2023 00:11:51 46.3 46.3 46.6 46.5 46.5 57 48.8 48.8 50 49.3 49.8 60.1
15/02/2023 00:11:52 46.5 46.5 46.6 46.5 46.5 57 48.9 48.9 50 49.3 49.8 60.1
15/02/2023 00:11:53 46.5 46.5 46.6 46.5 46.5 57 49.4 49.4 49.4 49.3 49.8 60.1
15/02/2023 00:11:54 46.5 46.5 46.6 46.5 46.5 57 49.4 49.4 49.4 49.3 49.8 60
15/02/2023 00:11:55 46.5 46.5 46.6 46.5 46.5 57 49.1 49.1 49.4 49.3 49.8 60
15/02/2023 00:11:56 46.5 46.5 46.6 46.5 46.5 57 48.9 48.9 49.4 49.3 49.8 60
15/02/2023 00:11:57 46.4 46.4 46.6 46.5 46.5 57 49.2 49.2 49.4 49.3 49.8 60
15/02/2023 00:11:58 46.4 46.4 46.6 46.5 46.5 57 49.1 49.1 49.4 49.3 49.8 60
15/02/2023 00:11:59 46.5 46.5 46.5 46.5 46.5 57 48.9 48.9 49.4 49.3 49.8 60
15/02/2023 00:12:00 46.5 46.5 46.5 46.5 46.5 57 49 49 49.4 49.3 49.8 60
15/02/2023 00:12:01 46.5 46.5 46.5 46.5 46.5 57 49.5 49.5 49.5 49.3 49.8 60
15/02/2023 00:12:02 46.4 46.4 46.5 46.5 46.5 57 49 49 49.5 49.3 49.8 60
15/02/2023 00:12:03 46.4 46.4 46.5 46.5 46.5 57 49.2 49.2 49.5 49.3 49.8 60
15/02/2023 00:12:04 46.4 46.4 46.5 46.5 46.5 57 48.9 48.9 49.5 49.3 49.8 60
15/02/2023 00:12:05 46.4 46.4 46.5 46.5 46.5 57 49 49 49.5 49.3 49.8 60
15/02/2023 00:12:06 46.4 46.4 46.5 46.5 46.5 57 48.9 48.9 49.5 49.3 49.8 60
15/02/2023 00:12:07 46.3 46.3 46.5 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:12:08 46.4 46.4 46.5 46.5 46.5 57 49 49 49.5 49.3 49.8 60
15/02/2023 00:12:09 46.4 46.4 46.5 46.5 46.5 57 49.6 49.6 49.6 49.3 49.8 60
15/02/2023 00:12:10 46.4 46.4 46.5 46.5 46.5 57 49.1 49.1 49.6 49.3 49.8 60
15/02/2023 00:12:11 46.4 46.4 46.5 46.5 46.5 57 49.1 49.1 49.6 49.3 49.8 60
15/02/2023 00:12:12 46.5 46.5 46.5 46.5 46.5 57 49 49 49.6 49.3 49.8 60
15/02/2023 00:12:13 46.5 46.5 46.5 46.5 46.5 57 49 49 49.6 49.3 49.8 60
15/02/2023 00:12:14 46.6 46.6 46.6 46.5 46.5 57 48.8 48.8 49.6 49.3 49.8 60
15/02/2023 00:12:15 46.4 46.4 46.6 46.5 46.5 57 48.6 48.6 49.6 49.3 49.8 60
15/02/2023 00:12:16 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.6 49.3 49.8 60
15/02/2023 00:12:17 46.5 46.5 46.6 46.5 46.5 57 49.2 49.2 49.6 49.3 49.8 60
15/02/2023 00:12:18 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.6 49.3 49.8 60
15/02/2023 00:12:19 46.4 46.4 46.6 46.5 46.5 57 48.7 48.7 49.6 49.3 49.8 60
15/02/2023 00:12:20 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.6 49.3 49.8 60
15/02/2023 00:12:21 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.6 49.3 49.8 60
15/02/2023 00:12:22 46.4 46.4 46.6 46.5 46.5 57 48.5 48.5 49.6 49.3 49.8 60
15/02/2023 00:12:23 46.4 46.4 46.6 46.5 46.5 57 48.5 48.5 49.6 49.3 49.8 60
15/02/2023 00:12:24 46.4 46.4 46.6 46.5 46.5 57 48.8 48.8 49.6 49.3 49.8 60
15/02/2023 00:12:25 46.4 46.4 46.6 46.5 46.5 57 48.7 48.7 49.6 49.3 49.8 60
15/02/2023 00:12:26 46.4 46.4 46.6 46.5 46.5 57 48.5 48.5 49.6 49.3 49.8 60
15/02/2023 00:12:27 46.3 46.3 46.6 46.5 46.5 57 48.7 48.7 49.6 49.3 49.8 60
15/02/2023 00:12:28 46.4 46.4 46.6 46.5 46.5 57 49 49 49.6 49.3 49.8 60
15/02/2023 00:12:29 46.5 46.5 46.6 46.5 46.5 57 48.7 48.7 49.6 49.3 49.8 60
15/02/2023 00:12:30 46.5 46.5 46.6 46.5 46.5 57 48.9 48.9 49.6 49.3 49.8 60
15/02/2023 00:12:31 46.4 46.4 46.6 46.5 46.5 57 49 49 49.6 49.3 49.8 60
15/02/2023 00:12:32 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.6 49.3 49.8 60
15/02/2023 00:12:33 46.5 46.5 46.6 46.5 46.5 57 48.7 48.7 49.6 49.3 49.8 60
15/02/2023 00:12:34 46.4 46.4 46.6 46.5 46.5 57 48.8 48.8 49.6 49.3 49.8 60
15/02/2023 00:12:35 46.4 46.4 46.6 46.5 46.5 57 49.1 49.1 49.6 49.3 49.8 60
15/02/2023 00:12:36 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.6 49.3 49.8 60
15/02/2023 00:12:37 46.4 46.4 46.6 46.5 46.5 57 48.8 48.8 49.6 49.3 49.8 60
15/02/2023 00:12:38 46.4 46.4 46.6 46.5 46.5 57 49 49 49.6 49.3 49.8 60
15/02/2023 00:12:39 46.4 46.4 46.6 46.5 46.5 57 49.3 49.3 49.3 49.3 49.8 60
15/02/2023 00:12:40 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.3 49.3 49.8 60
15/02/2023 00:12:41 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.3 49.3 49.8 60
15/02/2023 00:12:42 46.4 46.4 46.6 46.5 46.5 57 49.1 49.1 49.3 49.3 49.8 60
15/02/2023 00:12:43 46.4 46.4 46.6 46.5 46.5 57 49.4 49.4 49.4 49.3 49.8 60
15/02/2023 00:12:44 46.4 46.4 46.5 46.5 46.5 57 49.1 49.1 49.4 49.3 49.8 60
15/02/2023 00:12:45 46.3 46.3 46.5 46.5 46.5 57 48.8 48.8 49.4 49.3 49.8 60
15/02/2023 00:12:46 46.4 46.4 46.5 46.5 46.5 57 49.2 49.2 49.4 49.3 49.8 60
15/02/2023 00:12:47 46.4 46.4 46.5 46.5 46.5 57 48.8 48.8 49.4 49.3 49.8 60
15/02/2023 00:12:48 46.3 46.3 46.5 46.5 46.5 57 49 49 49.4 49.3 49.8 60
15/02/2023 00:12:49 46.4 46.4 46.5 46.5 46.5 57 49.2 49.2 49.4 49.3 49.8 60
15/02/2023 00:12:50 46.4 46.4 46.5 46.5 46.5 57 49 49 49.4 49.3 49.8 60
15/02/2023 00:12:51 46.4 46.4 46.5 46.5 46.5 57 49.4 49.4 49.4 49.3 49.8 60
15/02/2023 00:12:52 46.4 46.4 46.5 46.5 46.5 57 49.5 49.5 49.5 49.3 49.8 60
15/02/2023 00:12:53 46.4 46.4 46.5 46.5 46.5 57 49.1 49.1 49.5 49.3 49.8 60
15/02/2023 00:12:54 46.4 46.4 46.5 46.5 46.5 57 48.7 48.7 49.5 49.3 49.8 60
15/02/2023 00:12:55 46.5 46.5 46.5 46.5 46.5 57 48.7 48.7 49.5 49.3 49.8 60
15/02/2023 00:12:56 46.5 46.5 46.5 46.5 46.5 57 49 49 49.5 49.3 49.8 60
15/02/2023 00:12:57 46.5 46.5 46.5 46.5 46.5 57 49.3 49.3 49.5 49.3 49.8 60
15/02/2023 00:12:58 46.5 46.5 46.5 46.5 46.5 57 48.9 48.9 49.5 49.3 49.8 60
15/02/2023 00:12:59 46.5 46.5 46.5 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:13:00 46.4 46.4 46.5 46.5 46.5 57 49 49 49.5 49.3 49.8 60
15/02/2023 00:13:01 46.4 46.4 46.5 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:13:02 46.5 46.5 46.5 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:13:03 46.5 46.5 46.5 46.5 46.5 57 48.9 48.9 49.5 49.3 49.8 60
15/02/2023 00:13:04 46.5 46.5 46.5 46.5 46.5 57 49.1 49.1 49.5 49.3 49.8 60
15/02/2023 00:13:05 46.5 46.5 46.5 46.5 46.5 57 49 49 49.5 49.3 49.8 60
15/02/2023 00:13:06 46.5 46.5 46.5 46.5 46.5 57 48.7 48.7 49.5 49.3 49.8 60
15/02/2023 00:13:07 46.5 46.5 46.5 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:13:08 46.5 46.5 46.5 46.5 46.5 57 49 49 49.5 49.3 49.8 60
15/02/2023 00:13:09 46.4 46.4 46.5 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:13:10 46.6 46.6 46.6 46.5 46.5 57 48.6 48.6 49.5 49.3 49.8 60
15/02/2023 00:13:11 46.4 46.4 46.6 46.5 46.5 57 48.7 48.7 49.5 49.3 49.8 60
15/02/2023 00:13:12 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:13:13 46.4 46.4 46.6 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:13:14 46.4 46.4 46.6 46.5 46.5 57 48.6 48.6 49.5 49.3 49.8 60
15/02/2023 00:13:15 46.4 46.4 46.6 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:13:16 46.4 46.4 46.6 46.5 46.5 57 49 49 49.5 49.3 49.8 60
15/02/2023 00:13:17 46.5 46.5 46.6 46.5 46.5 57 49 49 49.5 49.3 49.8 60
15/02/2023 00:13:18 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:13:19 46.4 46.4 46.6 46.5 46.5 57 49 49 49.5 49.3 49.8 60
15/02/2023 00:13:20 46.4 46.4 46.6 46.5 46.5 57 48.8 48.8 49.5 49.3 49.8 60
15/02/2023 00:13:21 46.4 46.4 46.6 46.5 46.5 57 48.7 48.7 49.5 49.3 49.8 60
15/02/2023 00:13:22 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.3 49.3 49.8 60
15/02/2023 00:13:23 46.5 46.5 46.6 46.5 46.5 57 48.9 48.9 49.3 49.3 49.8 60
15/02/2023 00:13:24 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.3 49.3 49.8 60
15/02/2023 00:13:25 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.3 49.3 49.8 60
15/02/2023 00:13:26 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.3 49.3 49.8 60
15/02/2023 00:13:27 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.1 49.3 49.8 60
15/02/2023 00:13:28 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.1 49.3 49.8 60
15/02/2023 00:13:29 46.5 46.5 46.6 46.5 46.5 57 49.4 49.4 49.4 49.3 49.8 60
15/02/2023 00:13:30 46.4 46.4 46.6 46.5 46.5 57 49.5 49.5 49.5 49.3 49.8 60
15/02/2023 00:13:31 46.5 46.5 46.6 46.5 46.5 57 48.9 48.9 49.5 49.3 49.8 60
15/02/2023 00:13:32 46.5 46.5 46.6 46.5 46.5 57 49.2 49.2 49.5 49.3 49.8 60
15/02/2023 00:13:33 46.4 46.4 46.6 46.5 46.5 57 49.6 49.6 49.6 49.3 49.8 60
15/02/2023 00:13:34 46.5 46.5 46.6 46.5 46.5 57 49.6 49.6 49.6 49.3 49.8 60
15/02/2023 00:13:35 46.5 46.5 46.6 46.5 46.5 57 49.2 49.2 49.6 49.3 49.8 60
15/02/2023 00:13:36 46.6 46.6 46.6 46.5 46.5 57 49.2 49.2 49.6 49.3 49.8 60
15/02/2023 00:13:37 46.4 46.4 46.6 46.5 46.5 57 49.7 49.7 49.7 49.3 49.8 59.9
15/02/2023 00:13:38 46.5 46.5 46.6 46.5 46.5 57 49.5 49.5 49.7 49.3 49.8 59.9
15/02/2023 00:13:39 46.5 46.5 46.6 46.5 46.5 57 49.1 49.1 49.7 49.3 49.8 59.9
15/02/2023 00:13:40 46.5 46.5 46.6 46.5 46.5 57 49.4 49.4 49.7 49.3 49.8 59.9
15/02/2023 00:13:41 46.5 46.5 46.6 46.5 46.5 57 49.6 49.6 49.7 49.3 49.8 59.9
15/02/2023 00:13:42 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.7 49.3 49.8 59.9
15/02/2023 00:13:43 46.4 46.4 46.6 46.5 46.5 57 49.3 49.3 49.7 49.3 49.8 59.9
15/02/2023 00:13:44 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.7 49.3 49.8 59.9
15/02/2023 00:13:45 46.4 46.4 46.6 46.5 46.5 57 48.8 48.8 49.7 49.3 49.8 59.9
15/02/2023 00:13:46 46.4 46.4 46.6 46.5 46.5 57 49.1 49.1 49.7 49.3 49.8 59.9
15/02/2023 00:13:47 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.7 49.3 49.8 59.9
15/02/2023 00:13:48 46.4 46.4 46.6 46.5 46.5 57 48.6 48.6 49.7 49.3 49.8 59.9
15/02/2023 00:13:49 46.4 46.4 46.6 46.5 46.5 57 48.9 48.9 49.7 49.3 49.8 59.9
15/02/2023 00:13:50 46.5 46.5 46.6 46.5 46.5 57 49.2 49.2 49.7 49.3 49.8 59.9
15/02/2023 00:13:51 46.4 46.4 46.6 46.5 46.5 57 48.7 48.7 49.7 49.3 49.8 59.9
15/02/2023 00:13:52 46.4 46.4 46.6 46.5 46.5 57 48.8 48.8 49.7 49.3 49.8 59.9
15/02/2023 00:13:53 46.5 46.5 46.6 46.5 46.5 57 49.1 49.1 49.7 49.3 49.8 59.9
15/02/2023 00:13:54 46.4 46.4 46.6 46.5 46.5 57 49.1 49.1 49.7 49.3 49.8 59.9
15/02/2023 00:13:55 46.5 46.5 46.6 46.5 46.5 57 48.9 48.9 49.7 49.3 49.8 59.9
15/02/2023 00:13:56 46.5 46.5 46.6 46.5 46.5 57 49.2 49.2 49.7 49.3 49.8 59.9
15/02/2023 00:13:57 46.5 46.5 46.6 46.5 46.5 57 49.7 49.7 49.7 49.3 49.8 59.9
15/02/2023 00:13:58 46.5 46.5 46.6 46.5 46.5 57 49 49 49.7 49.3 49.8 59.9
15/02/2023 00:13:59 46.4 46.4 46.6 46.5 46.5 57 49 49 49.7 49.3 49.8 59.9
15/02/2023 00:14:00 46.4 46.4 46.6 46.5 46.5 57 49.3 49.3 49.7 49.3 49.8 59.9
15/02/2023 00:14:01 46.5 46.5 46.6 46.5 46.5 57 49.3 49.3 49.7 49.3 49.8 59.9
15/02/2023 00:14:02 46.5 46.5 46.6 46.5 46.5 57 49 49 49.7 49.3 49.8 59.9
15/02/2023 00:14:03 46.5 46.5 46.6 46.5 46.5 57 49 49 49.7 49.3 49.8 59.9
15/02/2023 00:14:04 46.5 46.5 46.6 46.5 46.5 57 49.2 49.2 49.7 49.3 49.8 59.9
15/02/2023 00:14:05 46.6 46.6 46.6 46.5 46.5 57 49.2 49.2 49.7 49.3 49.8 59.9
15/02/2023 00:14:06 46.5 46.5 46.6 46.5 46.5 57 48.7 48.7 49.7 49.3 49.8 59.9
15/02/2023 00:14:07 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.7 49.3 49.8 59.9
15/02/2023 00:14:08 46.5 46.5 46.6 46.5 46.5 57 48.9 48.9 49.7 49.3 49.8 59.9
15/02/2023 00:14:09 46.6 46.6 46.6 46.5 46.5 57 48.9 48.9 49.7 49.3 49.8 59.9
15/02/2023 00:14:10 46.6 46.6 46.6 46.5 46.5 57 48.9 48.9 49.7 49.3 49.8 59.9
15/02/2023 00:14:11 46.5 46.5 46.6 46.5 46.5 57 48.5 48.5 49.7 49.3 49.8 59.9
15/02/2023 00:14:12 46.5 46.5 46.6 46.5 46.5 57 48.7 48.7 49.7 49.3 49.8 59.9
15/02/2023 00:14:13 46.6 46.6 46.6 46.5 46.5 57 48.5 48.5 49.7 49.3 49.8 59.9
15/02/2023 00:14:14 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.7 49.3 49.8 59.9
15/02/2023 00:14:15 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.7 49.3 49.8 59.9
15/02/2023 00:14:16 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.7 49.3 49.8 59.9
15/02/2023 00:14:17 46.4 46.4 46.6 46.5 46.5 57 49.1 49.1 49.7 49.3 49.8 59.9
15/02/2023 00:14:18 46.5 46.5 46.6 46.5 46.5 57 49.1 49.1 49.7 49.3 49.8 59.9
15/02/2023 00:14:19 46.5 46.5 46.6 46.5 46.5 57 49.5 49.5 49.7 49.3 49.8 59.9
15/02/2023 00:14:20 46.5 46.5 46.6 46.5 46.5 57 49 49 49.7 49.3 49.8 59.9
15/02/2023 00:14:21 46.5 46.5 46.6 46.5 46.5 57 49.3 49.3 49.7 49.3 49.8 59.9
15/02/2023 00:14:22 46.4 46.4 46.6 46.5 46.5 57 49 49 49.7 49.3 49.8 59.9
15/02/2023 00:14:23 46.5 46.5 46.6 46.5 46.5 57 48.8 48.8 49.7 49.3 49.8 59.9
15/02/2023 00:14:24 46.5 46.5 46.6 46.5 46.5 57 49.4 49.4 49.7 49.3 49.8 59.9
15/02/2023 00:14:25 46.6 46.6 46.6 46.5 46.5 57 49.7 49.7 49.7 49.3 49.8 59.9
15/02/2023 00:14:26 46.6 46.6 46.6 46.5 46.5 57 49.4 49.4 49.7 49.3 49.8 59.9
15/02/2023 00:14:27 46.5 46.5 46.6 46.5 46.5 57 49.3 49.3 49.7 49.3 49.8 59.9
15/02/2023 00:14:28 46.5 46.5 46.6 46.5 46.5 57 49.8 49.8 49.8 49.3 49.8 59.9
15/02/2023 00:14:29 46.6 46.6 46.6 46.5 46.5 57 49.6 49.6 49.8 49.3 49.8 59.9
15/02/2023 00:14:30 46.6 46.6 46.6 46.5 46.5 57 49.3 49.3 49.8 49.3 49.8 59.9
15/02/2023 00:14:31 46.6 46.6 46.6 46.5 46.5 57 49.5 49.5 49.8 49.3 49.8 59.9
15/02/2023 00:14:32 46.6 46.6 46.6 46.5 46.5 57 49.4 49.4 49.8 49.3 49.8 59.9
15/02/2023 00:14:33 46.6 46.6 46.6 46.5 46.5 57 49.2 49.2 49.8 49.3 49.8 59.9
15/02/2023 00:14:34 46.6 46.6 46.6 46.5 46.5 57 48.9 48.9 49.8 49.3 49.8 59.9
15/02/2023 00:14:35 46.6 46.6 46.6 46.5 46.5 57 49.2 49.2 49.8 49.3 49.8 59.9
15/02/2023 00:14:36 46.6 46.6 46.6 46.5 46.5 57 49.1 49.1 49.8 49.3 49.8 59.9
15/02/2023 00:14:37 46.7 46.7 46.7 46.5 46.5 57 49 49 49.8 49.3 49.8 59.9
15/02/2023 00:14:38 46.6 46.6 46.7 46.5 46.5 57 49 49 49.8 49.3 49.8 59.9
15/02/2023 00:14:39 46.6 46.6 46.7 46.5 46.5 57 49.1 49.1 49.8 49.3 49.8 59.9
15/02/2023 00:14:40 46.6 46.6 46.7 46.5 46.5 57 48.9 48.9 49.8 49.3 49.8 59.9
15/02/2023 00:14:41 46.6 46.6 46.7 46.5 46.5 57 49.4 49.4 49.8 49.3 49.8 59.9
15/02/2023 00:14:42 46.6 46.6 46.7 46.5 46.5 57 49.3 49.3 49.8 49.3 49.8 59.9
15/02/2023 00:14:43 46.6 46.6 46.7 46.5 46.5 57 49.4 49.4 49.8 49.3 49.8 59.9
15/02/2023 00:14:44 46.5 46.5 46.7 46.5 46.5 57 49.3 49.3 49.8 49.3 49.8 59.9
15/02/2023 00:14:45 46.6 46.6 46.7 46.5 46.5 57 49.1 49.1 49.8 49.3 49.8 59.9
15/02/2023 00:14:46 46.6 46.6 46.7 46.5 46.5 57 48.9 48.9 49.8 49.3 49.8 59.9
15/02/2023 00:14:47 46.6 46.6 46.7 46.5 46.5 57 48.8 48.8 49.8 49.3 49.8 59.9
15/02/2023 00:14:48 46.6 46.6 46.7 46.5 46.5 57 48.8 48.8 49.8 49.3 49.8 59.9
15/02/2023 00:14:49 46.7 46.7 46.7 46.5 46.5 57 49 49 49.8 49.3 49.8 59.9
15/02/2023 00:14:50 46.7 46.7 46.7 46.5 46.5 57 48.9 48.9 49.8 49.3 49.8 59.9
15/02/2023 00:14:51 46.6 46.6 46.7 46.5 46.5 57 48.7 48.7 49.8 49.2 49.8 59.9
15/02/2023 00:14:52 46.6 46.6 46.7 46.5 46.5 57 49.1 49.1 49.8 49.2 49.8 59.9
15/02/2023 00:14:53 46.6 46.6 46.7 46.5 46.5 57 49.1 49.1 49.8 49.2 49.8 59.9
15/02/2023 00:14:54 46.6 46.6 46.7 46.5 46.5 57 49 49 49.8 49.2 49.8 59.9
15/02/2023 00:14:55 46.5 46.5 46.7 46.5 46.5 57 49.2 49.2 49.8 49.2 49.8 59.9
15/02/2023 00:14:56 46.4 46.4 46.7 46.5 46.5 57 49.3 49.3 49.8 49.2 49.8 59.9
15/02/2023 00:14:57 46.5 46.5 46.7 46.5 46.5 57 49.2 49.2 49.8 49.2 49.8 59.9
15/02/2023 00:14:58 46.5 46.5 46.7 46.5 46.5 57 49 49 49.6 49.2 49.8 59.9
15/02/2023 00:14:59 46.5 46.5 46.7 46.5 46.5 57 49.6 49.6 49.6 49.2 49.8 59.9
15/02/2023 00:15:00 46.5 46.5 46.7 46.5 46.5 57 49.1 49.1 49.6 49.2 49.8 59.9
15/02/2023 00:15:01 46.7 46.7 46.7 46.5 46.5 57 49 49 49.6 49.2 49.8 59.9
15/02/2023 00:15:02 46.5 46.5 46.7 46.5 46.5 57 49.2 49.2 49.6 49.2 49.8 59.9
15/02/2023 00:15:03 46.5 46.5 46.7 46.5 46.5 57 48.8 48.8 49.6 49.2 49.8 59.9
15/02/2023 00:15:05 46.5 46.5 46.7 46.5 46.5 57 48.8 48.8 49.6 49.2 49.8 59.9
15/02/2023 00:15:06 46.6 46.6 46.7 46.5 46.5 57 49.5 49.5 49.6 49.2 49.8 59.9
15/02/2023 00:15:07 46.6 46.6 46.7 46.5 46.5 57 49.2 49.2 49.6 49.2 49.8 59.9
15/02/2023 00:15:08 46.5 46.5 46.7 46.5 46.5 57 48.8 48.8 49.6 49.2 49.8 59.9
15/02/2023 00:15:09 46.5 46.5 46.7 46.5 46.5 57 49.4 49.4 49.6 49.2 49.8 59.9
15/02/2023 00:15:10 46.4 46.4 46.7 46.5 46.5 57 49.2 49.2 49.6 49.2 49.8 59.9
15/02/2023 00:15:11 46.6 46.6 46.7 46.5 46.5 57 49.5 49.5 49.6 49.2 49.8 59.9
15/02/2023 00:15:12 48.5 48.5 48.5 46.5 46.5 57 56.8 56.8 56.8 49.3 49.8 59.9
15/02/2023 00:15:13 46.5 46.5 48.5 46.5 46.5 57 50.2 50.2 56.8 49.3 49.8 59.9
15/02/2023 00:15:14 46.5 46.5 48.5 46.5 46.5 57 48.9 48.9 56.8 49.3 49.8 59.9
15/02/2023 00:15:15 46.9 46.9 48.5 46.5 46.5 57 53.9 53.9 56.8 49.3 49.8 59.9
15/02/2023 00:15:16 47.1 47.1 48.5 46.6 46.5 57 55.7 55.7 56.8 49.4 49.8 59.9
15/02/2023 00:15:17 46.5 46.5 48.5 46.6 46.5 57 49 49 56.8 49.4 49.8 59.9
15/02/2023 00:15:18 46.5 46.5 48.5 46.6 46.5 57 48.6 48.6 56.8 49.4 49.8 59.9
15/02/2023 00:15:19 46.4 46.4 48.5 46.6 46.5 57 48.7 48.7 56.8 49.3 49.8 59.9
15/02/2023 00:15:20 46.4 46.4 48.5 46.5 46.5 57 48.8 48.8 56.8 49.3 49.8 59.9
15/02/2023 00:15:21 46.4 46.4 48.5 46.5 46.5 57 48.7 48.7 56.8 49.3 49.8 59.9
15/02/2023 00:15:22 46.5 46.5 48.5 46.5 46.5 57 48.6 48.6 56.8 49.3 49.8 59.9
15/02/2023 00:15:23 46.5 46.5 48.5 46.5 46.5 57 48.9 48.9 56.8 49.3 49.8 59.9
15/02/2023 00:15:24 46.5 46.5 48.5 46.5 46.5 57 49 49 56.8 49.3 49.8 59.9
15/02/2023 00:15:25 46.5 46.5 48.5 46.5 46.5 57 48.8 48.8 56.8 49.3 49.8 59.9
15/02/2023 00:15:26 46.6 46.6 48.5 46.5 46.5 57 48.9 48.9 56.8 49.3 49.8 59.9
15/02/2023 00:15:27 46.5 46.5 48.5 46.5 46.5 57 49.4 49.4 56.8 49.3 49.8 59.9
15/02/2023 00:15:28 46.5 46.5 48.5 46.5 46.5 57 49 49 56.8 49.3 49.8 59.9
15/02/2023 00:15:29 46.4 46.4 48.5 46.5 46.5 57 48.5 48.5 56.8 49.3 49.8 59.9
15/02/2023 00:15:30 46.4 46.4 48.5 46.5 46.5 57 49.4 49.4 56.8 49.3 49.8 59.9
15/02/2023 00:15:31 46.5 46.5 48.5 46.5 46.5 57 48.8 48.8 56.8 49.3 49.8 59.9
15/02/2023 00:15:32 46.5 46.5 48.5 46.5 46.5 57 48.8 48.8 56.8 49.3 49.8 59.9
15/02/2023 00:15:33 46.5 46.5 48.5 46.5 46.5 57 49.4 49.4 56.8 49.3 49.8 59.9
15/02/2023 00:15:34 46.6 46.6 48.5 46.5 46.5 57 48.9 48.9 56.8 49.3 49.8 59.8
15/02/2023 00:15:35 46.6 46.6 48.5 46.5 46.5 57 49 49 56.8 49.3 49.8 59.8
15/02/2023 00:15:36 46.6 46.6 48.5 46.5 46.5 57 49.1 49.1 56.8 49.3 49.8 59.8
15/02/2023 00:15:37 46.6 46.6 48.5 46.5 46.5 57 49.1 49.1 56.8 49.3 49.8 59.8
15/02/2023 00:15:38 46.6 46.6 48.5 46.6 46.5 57 48.8 48.8 56.8 49.3 49.8 59.8
15/02/2023 00:15:39 46.6 46.6 48.5 46.6 46.5 57 48.8 48.8 56.8 49.3 49.8 59.8
15/02/2023 00:15:40 46.5 46.5 48.5 46.6 46.5 57 49 49 56.8 49.3 49.8 59.8
15/02/2023 00:15:41 46.6 46.6 48.5 46.6 46.5 56.9 48.8 48.8 56.8 49.3 49.8 59.8
15/02/2023 00:15:42 46.4 46.4 47.1 46.6 46.5 56.9 48.7 48.7 55.7 49.3 49.8 59.8
15/02/2023 00:15:43 46.5 46.5 47.1 46.6 46.5 56.9 48.8 48.8 55.7 49.3 49.8 59.8
15/02/2023 00:15:44 46.4 46.4 47.1 46.6 46.5 56.9 49 49 55.7 49.3 49.8 59.8
15/02/2023 00:15:45 46.4 46.4 47.1 46.6 46.5 56.9 48.8 48.8 55.7 49.3 49.8 59.8
15/02/2023 00:15:46 46.5 46.5 46.6 46.6 46.5 56.9 48.8 48.8 49.4 49.3 49.8 59.8
15/02/2023 00:15:47 46.5 46.5 46.6 46.6 46.5 56.9 49.3 49.3 49.4 49.3 49.8 59.8
15/02/2023 00:15:48 46.5 46.5 46.6 46.6 46.5 56.9 49.4 49.4 49.4 49.3 49.8 59.8
15/02/2023 00:15:49 46.5 46.5 46.6 46.6 46.5 56.9 49 49 49.4 49.3 49.8 59.8
15/02/2023 00:15:50 46.5 46.5 46.6 46.6 46.5 56.9 49.5 49.5 49.5 49.3 49.8 59.8
15/02/2023 00:15:51 46.4 46.4 46.6 46.6 46.5 56.9 49 49 49.5 49.3 49.8 59.8
15/02/2023 00:15:52 46.5 46.5 46.6 46.5 46.5 56.9 48.9 48.9 49.5 49.3 49.8 59.8
15/02/2023 00:15:53 46.4 46.4 46.6 46.5 46.5 56.9 48.9 48.9 49.5 49.3 49.8 59.8
15/02/2023 00:15:54 46.4 46.4 46.6 46.5 46.5 56.9 49.7 49.7 49.7 49.3 49.8 59.8
15/02/2023 00:15:55 46.4 46.4 46.6 46.5 46.5 56.9 48.9 48.9 49.7 49.3 49.8 59.8
15/02/2023 00:15:56 46.4 46.4 46.6 46.5 46.5 56.9 49.2 49.2 49.7 49.3 49.8 59.8
15/02/2023 00:15:57 46.5 46.5 46.6 46.5 46.5 56.9 48.9 48.9 49.7 49.2 49.8 59.8
15/02/2023 00:15:58 46.7 46.7 46.7 46.5 46.5 56.9 49.1 49.1 49.7 49.2 49.8 59.8
15/02/2023 00:15:59 46.5 46.5 46.7 46.5 46.5 56.9 49.1 49.1 49.7 49.2 49.8 59.8
15/02/2023 00:16:00 46.5 46.5 46.7 46.5 46.5 56.9 49.6 49.6 49.7 49.2 49.8 59.8
15/02/2023 00:16:01 46.5 46.5 46.7 46.5 46.5 56.9 48.8 48.8 49.7 49.2 49.8 59.8
15/02/2023 00:16:02 46.4 46.4 46.7 46.5 46.5 56.9 49.1 49.1 49.7 49.2 49.8 59.8
15/02/2023 00:16:03 46.5 46.5 46.7 46.5 46.5 56.9 49.2 49.2 49.7 49.2 49.8 59.8
15/02/2023 00:16:04 46.5 46.5 46.7 46.5 46.5 56.9 49 49 49.7 49.2 49.8 59.8
15/02/2023 00:16:05 46.5 46.5 46.7 46.5 46.5 56.9 48.9 48.9 49.7 49.2 49.8 59.8
15/02/2023 00:16:06 46.5 46.5 46.7 46.5 46.5 56.9 49 49 49.7 49.2 49.8 59.8
15/02/2023 00:16:07 46.6 46.6 46.7 46.5 46.5 56.9 48.9 48.9 49.7 49.2 49.8 59.8
15/02/2023 00:16:08 46.5 46.5 46.7 46.5 46.5 56.9 48.9 48.9 49.7 49.2 49.8 59.8
15/02/2023 00:16:09 46.5 46.5 46.7 46.5 46.5 56.9 48.8 48.8 49.7 49.2 49.8 59.8
15/02/2023 00:16:10 46.4 46.4 46.7 46.5 46.5 56.9 49 49 49.7 49.2 49.8 59.8
15/02/2023 00:16:11 46.4 46.4 46.7 46.5 46.5 56.9 49.2 49.2 49.7 49.2 49.8 59.8
15/02/2023 00:16:12 46.5 46.5 46.7 46.5 46.5 56.9 48.9 48.9 49.7 49.2 49.8 59.8
15/02/2023 00:16:13 46.5 46.5 46.7 46.5 46.5 56.9 49.6 49.6 49.7 49.2 49.8 59.8
15/02/2023 00:16:14 46.4 46.4 46.7 46.5 46.5 56.9 49.8 49.8 49.8 49.2 49.8 59.8
15/02/2023 00:16:15 46.4 46.4 46.7 46.5 46.5 56.9 50.4 50.4 50.4 49.3 49.8 59.8
15/02/2023 00:16:16 46.4 46.4 46.7 46.5 46.5 56.9 50.7 50.7 50.7 49.3 49.8 59.8
15/02/2023 00:16:17 46.4 46.4 46.7 46.5 46.5 56.9 50.3 50.3 50.7 49.3 49.8 59.8
15/02/2023 00:16:18 46.5 46.5 46.7 46.5 46.5 56.9 50.6 50.6 50.7 49.3 49.8 59.8
15/02/2023 00:16:19 46.5 46.5 46.7 46.5 46.5 56.9 49.4 49.4 50.7 49.3 49.8 59.8
15/02/2023 00:16:20 46.5 46.5 46.7 46.5 46.5 56.9 50.5 50.5 50.7 49.3 49.8 59.8
15/02/2023 00:16:21 46.5 46.5 46.7 46.5 46.5 56.9 49.4 49.4 50.7 49.3 49.8 59.8
15/02/2023 00:16:22 46.5 46.5 46.7 46.5 46.5 56.9 49.3 49.3 50.7 49.3 49.8 59.8
15/02/2023 00:16:23 46.6 46.6 46.7 46.5 46.5 56.9 49 49 50.7 49.3 49.8 59.8
15/02/2023 00:16:24 46.5 46.5 46.7 46.5 46.5 56.9 48.6 48.6 50.7 49.3 49.8 59.8
15/02/2023 00:16:25 46.6 46.6 46.7 46.5 46.5 56.9 48.9 48.9 50.7 49.3 49.8 59.8
15/02/2023 00:16:26 46.6 46.6 46.7 46.5 46.5 56.9 48.9 48.9 50.7 49.3 49.8 59.8
15/02/2023 00:16:27 46.5 46.5 46.7 46.5 46.5 56.9 48.8 48.8 50.7 49.3 49.8 59.8
15/02/2023 00:16:28 46.6 46.6 46.6 46.5 46.5 56.9 49.1 49.1 50.7 49.3 49.8 59.8
15/02/2023 00:16:29 46.6 46.6 46.6 46.5 46.5 56.9 49.4 49.4 50.7 49.3 49.8 59.8
15/02/2023 00:16:30 46.6 46.6 46.6 46.5 46.5 56.9 49.1 49.1 50.7 49.3 49.8 59.8
15/02/2023 00:16:31 46.5 46.5 46.6 46.5 46.5 56.9 48.7 48.7 50.7 49.3 49.8 59.8
15/02/2023 00:16:32 46.5 46.5 46.6 46.5 46.5 56.9 48.9 48.9 50.7 49.3 49.8 59.8
15/02/2023 00:16:33 46.5 46.5 46.6 46.5 46.5 56.9 49.3 49.3 50.7 49.3 49.8 59.8
15/02/2023 00:16:34 46.5 46.5 46.6 46.5 46.5 56.9 50.1 50.1 50.7 49.3 49.8 59.8
15/02/2023 00:16:35 46.6 46.6 46.6 46.5 46.5 56.9 50.9 50.9 50.9 49.3 49.8 59.8
15/02/2023 00:16:36 46.6 46.6 46.6 46.5 46.5 56.9 51 51 51 49.3 49.8 59.8
15/02/2023 00:16:37 46.6 46.6 46.6 46.5 46.5 56.9 51.2 51.2 51.2 49.3 49.8 59.8
15/02/2023 00:16:38 46.6 46.6 46.6 46.5 46.5 56.9 51.1 51.1 51.2 49.3 49.8 59.8
15/02/2023 00:16:39 46.6 46.6 46.6 46.6 46.5 56.9 51.6 51.6 51.6 49.3 49.8 59.8
15/02/2023 00:16:40 46.5 46.5 46.6 46.6 46.5 56.9 51.2 51.2 51.6 49.3 49.8 59.8
15/02/2023 00:16:41 46.5 46.5 46.6 46.6 46.5 56.9 50.9 50.9 51.6 49.3 49.8 59.8
15/02/2023 00:16:42 46.5 46.5 46.6 46.6 46.5 56.9 51.2 51.2 51.6 49.3 49.8 59.8
15/02/2023 00:16:43 46.6 46.6 46.6 46.6 46.5 56.9 51.1 51.1 51.6 49.4 49.8 59.8
15/02/2023 00:16:44 46.6 46.6 46.6 46.6 46.5 56.9 51.1 51.1 51.6 49.4 49.8 59.8
15/02/2023 00:16:45 46.5 46.5 46.6 46.6 46.5 56.9 50.7 50.7 51.6 49.4 49.8 59.8
15/02/2023 00:16:46 46.6 46.6 46.6 46.6 46.5 56.9 49.8 49.8 51.6 49.4 49.8 59.8
15/02/2023 00:16:47 46.6 46.6 46.6 46.6 46.5 56.9 49.6 49.6 51.6 49.4 49.8 59.8
15/02/2023 00:16:48 46.6 46.6 46.6 46.6 46.5 56.9 49.2 49.2 51.6 49.4 49.8 59.8
15/02/2023 00:16:49 46.5 46.5 46.6 46.6 46.5 56.9 49.3 49.3 51.6 49.4 49.8 59.8
15/02/2023 00:16:50 46.6 46.6 46.6 46.6 46.5 56.9 49.6 49.6 51.6 49.4 49.8 59.8
15/02/2023 00:16:51 46.6 46.6 46.6 46.6 46.5 56.9 49.2 49.2 51.6 49.4 49.8 59.8
15/02/2023 00:16:52 46.6 46.6 46.6 46.6 46.5 56.9 49.4 49.4 51.6 49.4 49.8 59.8
15/02/2023 00:16:53 46.6 46.6 46.6 46.6 46.5 56.9 49.9 49.9 51.6 49.4 49.8 59.8
15/02/2023 00:16:54 46.8 46.8 46.8 46.6 46.5 56.9 49.6 49.6 51.6 49.4 49.8 59.8
15/02/2023 00:16:55 46.7 46.7 46.8 46.6 46.5 56.9 49.6 49.6 51.6 49.4 49.8 59.8
15/02/2023 00:16:56 46.7 46.7 46.8 46.6 46.5 56.9 50.4 50.4 51.6 49.4 49.8 59.8
15/02/2023 00:16:57 46.6 46.6 46.8 46.6 46.5 56.9 49.6 49.6 51.6 49.4 49.8 59.8
15/02/2023 00:16:58 46.5 46.5 46.8 46.6 46.5 56.9 49.5 49.5 51.6 49.4 49.8 59.8
15/02/2023 00:16:59 46.6 46.6 46.8 46.6 46.5 56.9 49.5 49.5 51.6 49.4 49.8 59.8
15/02/2023 00:17:00 46.6 46.6 46.8 46.6 46.5 56.9 49.2 49.2 51.6 49.4 49.8 59.8
15/02/2023 00:17:01 46.5 46.5 46.8 46.6 46.5 56.9 49.4 49.4 51.6 49.4 49.8 59.8
15/02/2023 00:17:02 46.6 46.6 46.8 46.6 46.5 56.9 49.1 49.1 51.6 49.4 49.8 59.8
15/02/2023 00:17:03 46.6 46.6 46.8 46.6 46.5 56.9 49 49 51.6 49.4 49.8 59.8
15/02/2023 00:17:04 46.6 46.6 46.8 46.6 46.5 56.9 49.3 49.3 51.6 49.4 49.8 59.8
15/02/2023 00:17:05 46.6 46.6 46.8 46.6 46.5 56.9 49.5 49.5 51.6 49.4 49.8 59.7
15/02/2023 00:17:06 46.7 46.7 46.8 46.6 46.5 56.9 49.3 49.3 51.6 49.4 49.8 59.7
15/02/2023 00:17:07 46.6 46.6 46.8 46.6 46.5 56.9 49 49 51.6 49.4 49.8 59.7
15/02/2023 00:17:08 46.6 46.6 46.8 46.6 46.5 56.9 49.6 49.6 51.6 49.4 49.8 59.7
15/02/2023 00:17:09 46.5 46.5 46.8 46.6 46.5 56.9 49.4 49.4 51.2 49.4 49.8 59.7
15/02/2023 00:17:10 46.5 46.5 46.8 46.6 46.5 56.9 48.7 48.7 51.2 49.4 49.8 59.7
15/02/2023 00:17:11 46.6 46.6 46.8 46.6 46.5 56.9 49.7 49.7 51.2 49.4 49.8 59.7
15/02/2023 00:17:12 46.5 46.5 46.8 46.6 46.5 56.9 49.4 49.4 51.1 49.4 49.8 59.7
15/02/2023 00:17:13 46.5 46.5 46.8 46.6 46.5 56.9 50.1 50.1 51.1 49.4 49.8 59.7
15/02/2023 00:17:14 46.5 46.5 46.8 46.6 46.5 56.9 50 50 50.7 49.4 49.8 59.7
15/02/2023 00:17:15 46.5 46.5 46.8 46.6 46.5 56.9 50.2 50.2 50.4 49.4 49.8 59.7
15/02/2023 00:17:16 46.5 46.5 46.8 46.6 46.5 56.9 49.8 49.8 50.4 49.4 49.8 59.7
15/02/2023 00:17:17 46.5 46.5 46.8 46.6 46.5 56.9 51.3 51.3 51.3 49.4 49.8 59.7
15/02/2023 00:17:18 46.6 46.6 46.8 46.6 46.5 56.9 50.2 50.2 51.3 49.4 49.8 59.7
15/02/2023 00:17:19 46.5 46.5 46.8 46.6 46.5 56.9 49.5 49.5 51.3 49.4 49.8 59.7
15/02/2023 00:17:20 46.6 46.6 46.8 46.6 46.5 56.9 49.7 49.7 51.3 49.4 49.8 59.7
15/02/2023 00:17:21 46.4 46.4 46.8 46.6 46.5 56.9 49.5 49.5 51.3 49.4 49.8 59.7
15/02/2023 00:17:22 46.6 46.6 46.8 46.6 46.5 56.9 49.4 49.4 51.3 49.4 49.8 59.7
15/02/2023 00:17:23 46.5 46.5 46.8 46.6 46.5 56.9 49.2 49.2 51.3 49.4 49.8 59.7
15/02/2023 00:17:24 46.6 46.6 46.7 46.6 46.5 56.9 49.4 49.4 51.3 49.4 49.8 59.7
15/02/2023 00:17:25 46.5 46.5 46.7 46.6 46.5 56.9 48.9 48.9 51.3 49.4 49.8 59.7
15/02/2023 00:17:26 46.5 46.5 46.7 46.6 46.5 56.9 49.3 49.3 51.3 49.4 49.8 59.7
15/02/2023 00:17:27 46.5 46.5 46.7 46.6 46.5 56.9 49 49 51.3 49.4 49.8 59.7
15/02/2023 00:17:28 46.6 46.6 46.7 46.6 46.5 56.9 48.9 48.9 51.3 49.4 49.8 59.7
15/02/2023 00:17:29 46.5 46.5 46.7 46.6 46.5 56.9 48.6 48.6 51.3 49.4 49.8 59.7
15/02/2023 00:17:30 46.5 46.5 46.7 46.6 46.5 56.9 48.9 48.9 51.3 49.4 49.8 59.7
15/02/2023 00:17:31 46.5 46.5 46.7 46.6 46.5 56.9 49 49 51.3 49.4 49.8 59.7
15/02/2023 00:17:32 46.4 46.4 46.7 46.6 46.5 56.9 49.8 49.8 51.3 49.4 49.8 59.7
15/02/2023 00:17:33 46.6 46.6 46.7 46.6 46.5 56.9 50.2 50.2 51.3 49.4 49.8 59.7
15/02/2023 00:17:34 46.6 46.6 46.7 46.6 46.5 56.9 50.8 50.8 51.3 49.5 49.8 59.7
15/02/2023 00:17:35 46.6 46.6 46.7 46.6 46.5 56.9 49.6 49.6 51.3 49.5 49.8 59.7
15/02/2023 00:17:36 46.6 46.6 46.6 46.6 46.5 56.9 49.7 49.7 51.3 49.5 49.8 59.7
15/02/2023 00:17:37 46.6 46.6 46.6 46.6 46.5 56.9 49.9 49.9 51.3 49.5 49.8 59.7
15/02/2023 00:17:38 46.6 46.6 46.6 46.6 46.5 56.9 49.5 49.5 51.3 49.5 49.8 59.7
15/02/2023 00:17:39 46.6 46.6 46.6 46.6 46.5 56.9 51.6 51.6 51.6 49.5 49.8 59.7
15/02/2023 00:17:40 46.6 46.6 46.6 46.6 46.5 56.9 51.4 51.4 51.6 49.5 49.8 59.7
15/02/2023 00:17:41 46.7 46.7 46.7 46.6 46.5 56.9 49.8 49.8 51.6 49.5 49.8 59.7
15/02/2023 00:17:42 46.6 46.6 46.7 46.6 46.5 56.9 50 50 51.6 49.5 49.8 59.7
15/02/2023 00:17:43 46.6 46.6 46.7 46.6 46.5 56.9 49.4 49.4 51.6 49.5 49.8 59.7
15/02/2023 00:17:44 46.6 46.6 46.7 46.6 46.5 56.9 49.3 49.3 51.6 49.5 49.8 59.7
15/02/2023 00:17:45 46.6 46.6 46.7 46.6 46.5 56.9 49 49 51.6 49.5 49.8 59.7
15/02/2023 00:17:46 46.5 46.5 46.7 46.6 46.5 56.9 49.2 49.2 51.6 49.5 49.8 59.7
15/02/2023 00:17:47 46.5 46.5 46.7 46.6 46.5 56.9 49 49 51.6 49.5 49.8 59.7
15/02/2023 00:17:48 46.5 46.5 46.7 46.6 46.5 56.9 48.6 48.6 51.6 49.5 49.8 59.7
15/02/2023 00:17:49 46.6 46.6 46.7 46.6 46.5 56.9 49.3 49.3 51.6 49.5 49.8 59.7
15/02/2023 00:17:50 46.8 46.8 46.8 46.6 46.5 56.9 49.7 49.7 51.6 49.5 49.8 59.7
15/02/2023 00:17:51 46.5 46.5 46.8 46.6 46.5 56.9 49.2 49.2 51.6 49.5 49.8 59.7
15/02/2023 00:17:52 46.6 46.6 46.8 46.6 46.5 56.9 49.5 49.5 51.6 49.5 49.8 59.7
15/02/2023 00:17:53 46.6 46.6 46.8 46.6 46.5 56.9 49.7 49.7 51.6 49.5 49.8 59.7
15/02/2023 00:17:54 46.6 46.6 46.8 46.6 46.5 56.9 49.1 49.1 51.6 49.5 49.8 59.6
15/02/2023 00:17:55 46.6 46.6 46.8 46.6 46.5 56.9 49.5 49.5 51.6 49.5 49.8 59.6
15/02/2023 00:17:56 46.7 46.7 46.8 46.6 46.5 56.9 49.6 49.6 51.6 49.5 49.8 59.6
15/02/2023 00:17:57 46.6 46.6 46.8 46.6 46.5 56.9 49.1 49.1 51.6 49.5 49.8 59.6
15/02/2023 00:17:58 46.7 46.7 46.8 46.6 46.5 56.9 49.4 49.4 51.6 49.5 49.8 59.6
15/02/2023 00:17:59 46.7 46.7 46.8 46.6 46.5 56.9 49.6 49.6 51.6 49.5 49.8 59.6
15/02/2023 00:18:00 46.7 46.7 46.8 46.6 46.5 56.9 49.1 49.1 51.6 49.5 49.8 59.6
15/02/2023 00:18:01 46.7 46.7 46.8 46.6 46.5 56.9 49 49 51.6 49.5 49.8 59.6
15/02/2023 00:18:02 46.6 46.6 46.8 46.6 46.5 56.9 49.2 49.2 51.6 49.5 49.8 59.6
15/02/2023 00:18:03 46.7 46.7 46.8 46.6 46.5 56.9 48.9 48.9 51.6 49.5 49.8 59.6
15/02/2023 00:18:04 46.7 46.7 46.8 46.6 46.5 56.9 48.6 48.6 51.6 49.5 49.8 59.6
15/02/2023 00:18:05 46.6 46.6 46.8 46.6 46.5 56.9 49.2 49.2 51.6 49.5 49.8 59.6
15/02/2023 00:18:06 46.6 46.6 46.8 46.6 46.5 56.9 49.2 49.2 51.6 49.5 49.8 59.6
15/02/2023 00:18:07 46.6 46.6 46.8 46.6 46.5 56.9 49.1 49.1 51.6 49.5 49.8 59.6
15/02/2023 00:18:08 46.5 46.5 46.8 46.6 46.5 56.9 49.6 49.6 51.6 49.5 49.8 59.6
15/02/2023 00:18:09 46.5 46.5 46.8 46.6 46.5 56.9 49.9 49.9 51.4 49.5 49.8 59.6
15/02/2023 00:18:10 46.6 46.6 46.8 46.6 46.5 56.9 49.5 49.5 50 49.5 49.8 59.6
15/02/2023 00:18:11 46.7 46.7 46.8 46.6 46.5 56.9 49.7 49.7 50 49.5 49.8 59.6
15/02/2023 00:18:12 46.5 46.5 46.8 46.6 46.5 56.9 49.6 49.6 49.9 49.5 49.8 59.6
15/02/2023 00:18:13 46.6 46.6 46.8 46.6 46.5 56.9 48.8 48.8 49.9 49.5 49.8 59.6
15/02/2023 00:18:14 46.6 46.6 46.8 46.6 46.5 56.9 49.4 49.4 49.9 49.5 49.8 59.6
15/02/2023 00:18:15 46.6 46.6 46.8 46.6 46.5 56.9 49.3 49.3 49.9 49.5 49.8 59.6
15/02/2023 00:18:16 46.6 46.6 46.8 46.6 46.5 56.9 48.9 48.9 49.9 49.5 49.8 59.6
15/02/2023 00:18:17 46.5 46.5 46.8 46.6 46.5 56.9 49.1 49.1 49.9 49.5 49.8 59.6
15/02/2023 00:18:19 46.6 46.6 46.8 46.6 46.5 56.9 49.1 49.1 49.9 49.5 49.8 59.6
15/02/2023 00:18:20 46.6 46.6 46.8 46.6 46.5 56.9 49 49 49.9 49.5 49.8 59.6
15/02/2023 00:18:21 46.6 46.6 46.7 46.6 46.5 56.9 48.6 48.6 49.9 49.5 49.8 59.6
15/02/2023 00:18:22 46.6 46.6 46.7 46.6 46.5 56.9 49.4 49.4 49.9 49.5 49.8 59.6
15/02/2023 00:18:23 46.6 46.6 46.7 46.6 46.5 56.9 49.2 49.2 49.9 49.5 49.8 59.6
15/02/2023 00:18:24 46.7 46.7 46.7 46.6 46.5 56.9 49.2 49.2 49.9 49.5 49.8 59.6
15/02/2023 00:18:25 46.6 46.6 46.7 46.6 46.5 56.9 49.7 49.7 49.9 49.5 49.8 59.6
15/02/2023 00:18:26 46.6 46.6 46.7 46.6 46.5 56.9 49.4 49.4 49.9 49.5 49.8 59.6
15/02/2023 00:18:27 48.2 48.2 48.2 46.6 46.5 56.9 56.1 56.1 56.1 49.6 49.8 59.6
15/02/2023 00:18:28 46.8 46.8 48.2 46.6 46.5 56.9 51.9 51.9 56.1 49.6 49.8 59.6
15/02/2023 00:18:29 46.6 46.6 48.2 46.6 46.5 56.9 49.1 49.1 56.1 49.6 49.8 59.6
15/02/2023 00:18:30 46.6 46.6 48.2 46.6 46.5 56.9 49 49 56.1 49.6 49.8 59.6
15/02/2023 00:18:31 46.5 46.5 48.2 46.6 46.5 56.9 49.3 49.3 56.1 49.6 49.8 59.6
15/02/2023 00:18:32 46.5 46.5 48.2 46.6 46.5 56.9 49 49 56.1 49.6 49.8 59.6
15/02/2023 00:18:33 46.5 46.5 48.2 46.6 46.5 56.9 48.8 48.8 56.1 49.6 49.8 59.6
15/02/2023 00:18:34 46.5 46.5 48.2 46.6 46.5 56.9 48.8 48.8 56.1 49.6 49.8 59.6
15/02/2023 00:18:35 46.5 46.5 48.2 46.6 46.5 56.9 49.1 49.1 56.1 49.6 49.8 59.6
15/02/2023 00:18:36 46.5 46.5 48.2 46.6 46.5 56.9 49 49 56.1 49.6 49.8 59.6
15/02/2023 00:18:37 46.5 46.5 48.2 46.6 46.5 56.9 49.2 49.2 56.1 49.6 49.8 59.6
15/02/2023 00:18:38 46.5 46.5 48.2 46.6 46.5 56.9 49.9 49.9 56.1 49.6 49.8 59.6
15/02/2023 00:18:39 46.6 46.6 48.2 46.6 46.5 56.9 49.3 49.3 56.1 49.6 49.8 59.6
15/02/2023 00:18:40 46.5 46.5 48.2 46.6 46.5 56.9 49 49 56.1 49.6 49.8 59.6
15/02/2023 00:18:41 46.6 46.6 48.2 46.6 46.5 56.9 49.4 49.4 56.1 49.6 49.8 59.6
15/02/2023 00:18:42 46.6 46.6 48.2 46.6 46.5 56.9 49.1 49.1 56.1 49.6 49.8 59.6
15/02/2023 00:18:43 46.7 46.7 48.2 46.6 46.5 56.9 49.4 49.4 56.1 49.6 49.8 59.6
15/02/2023 00:18:44 46.7 46.7 48.2 46.6 46.5 56.9 49.6 49.6 56.1 49.6 49.8 59.6
15/02/2023 00:18:45 46.7 46.7 48.2 46.6 46.5 56.9 49.2 49.2 56.1 49.6 49.8 59.5
15/02/2023 00:18:46 46.7 46.7 48.2 46.6 46.5 56.9 49 49 56.1 49.6 49.8 59.5
15/02/2023 00:18:47 47 47 48.2 46.6 46.5 56.9 49.2 49.2 56.1 49.6 49.8 59.5
15/02/2023 00:18:48 46.8 46.8 48.2 46.6 46.5 56.9 49 49 56.1 49.6 49.8 59.5
15/02/2023 00:18:49 46.7 46.7 48.2 46.6 46.5 56.9 49.1 49.1 56.1 49.6 49.8 59.5
15/02/2023 00:18:50 46.6 46.6 48.2 46.6 46.5 56.9 49.6 49.6 56.1 49.6 49.8 59.5
15/02/2023 00:18:51 46.6 46.6 48.2 46.6 46.5 56.9 49.7 49.7 56.1 49.6 49.8 59.5
15/02/2023 00:18:52 46.5 46.5 48.2 46.6 46.5 56.9 49.1 49.1 56.1 49.6 49.7 59.5
15/02/2023 00:18:53 46.6 46.6 48.2 46.6 46.5 56.9 49.7 49.7 56.1 49.6 49.6 59.5
15/02/2023 00:18:54 46.6 46.6 48.2 46.6 46.5 56.9 49.5 49.5 56.1 49.6 49.6 59.5
15/02/2023 00:18:55 46.6 46.6 48.2 46.6 46.5 56.9 48.9 48.9 56.1 49.6 49.6 59.5
15/02/2023 00:18:56 46.6 46.6 48.2 46.6 46.5 56.9 49.3 49.3 56.1 49.6 49.6 59.5
15/02/2023 00:18:57 46.6 46.6 47 46.6 46.5 56.9 49.2 49.2 51.9 49.6 49.6 59.5
15/02/2023 00:18:58 46.6 46.6 47 46.6 46.5 56.9 49 49 49.9 49.6 49.6 59.5
15/02/2023 00:18:59 46.7 46.7 47 46.6 46.5 56.9 48.8 48.8 49.9 49.6 49.6 59.5
15/02/2023 00:19:00 46.6 46.6 47 46.6 46.5 56.9 49 49 49.9 49.6 49.6 59.5
15/02/2023 00:19:01 46.7 46.7 47 46.6 46.5 56.9 48.8 48.8 49.9 49.6 49.6 59.5
15/02/2023 00:19:02 46.6 46.6 47 46.6 46.5 56.9 49.1 49.1 49.9 49.6 49.6 59.5
15/02/2023 00:19:03 46.6 46.6 47 46.6 46.5 56.9 49.7 49.7 49.9 49.6 49.6 59.5
15/02/2023 00:19:04 46.5 46.5 47 46.6 46.5 56.9 49.3 49.3 49.9 49.6 49.6 59.5
15/02/2023 00:19:05 46.5 46.5 47 46.6 46.5 56.9 49.4 49.4 49.9 49.6 49.6 59.5
15/02/2023 00:19:06 46.5 46.5 47 46.6 46.5 56.9 49.6 49.6 49.9 49.6 49.6 59.5
15/02/2023 00:19:07 46.6 46.6 47 46.6 46.5 56.9 49.2 49.2 49.9 49.6 49.6 59.5
15/02/2023 00:19:08 49 49 49 46.6 46.5 56.9 51.2 51.2 51.2 49.6 49.6 59.5
15/02/2023 00:19:09 46.5 46.5 49 46.6 46.5 56.9 49.4 49.4 51.2 49.6 49.6 59.5
15/02/2023 00:19:10 46.6 46.6 49 46.6 46.5 56.9 49 49 51.2 49.6 49.6 59.5
15/02/2023 00:19:11 46.6 46.6 49 46.6 46.5 56.9 49.1 49.1 51.2 49.6 49.6 59.5
15/02/2023 00:19:12 46.6 46.6 49 46.6 46.5 56.9 49.1 49.1 51.2 49.6 49.6 59.5
15/02/2023 00:19:13 46.6 46.6 49 46.6 46.5 56.9 48.6 48.6 51.2 49.6 49.6 59.5
15/02/2023 00:19:14 46.7 46.7 49 46.6 46.5 56.9 48.8 48.8 51.2 49.6 49.6 59.5
15/02/2023 00:19:15 46.6 46.6 49 46.6 46.5 56.9 49.2 49.2 51.2 49.6 49.6 59.5
15/02/2023 00:19:16 46.7 46.7 49 46.6 46.5 56.9 49 49 51.2 49.6 49.6 59.5
15/02/2023 00:19:17 46.6 46.6 49 46.6 46.5 56.9 48.9 48.9 51.2 49.6 49.6 59.5
15/02/2023 00:19:18 46.6 46.6 49 46.6 46.5 56.9 49.8 49.8 51.2 49.6 49.6 59.5
15/02/2023 00:19:19 46.6 46.6 49 46.6 46.5 56.9 49.3 49.3 51.2 49.6 49.6 59.5
15/02/2023 00:19:20 46.6 46.6 49 46.6 46.5 56.9 49.2 49.2 51.2 49.6 49.6 59.5
15/02/2023 00:19:21 46.6 46.6 49 46.6 46.5 56.9 49.4 49.4 51.2 49.6 49.6 59.5
15/02/2023 00:19:22 46.6 46.6 49 46.6 46.5 56.9 48.8 48.8 51.2 49.6 49.6 59.5
15/02/2023 00:19:23 46.5 46.5 49 46.6 46.5 56.9 49.2 49.2 51.2 49.6 49.6 59.5
15/02/2023 00:19:24 46.4 46.4 49 46.6 46.5 56.9 49.3 49.3 51.2 49.6 49.6 59.5
15/02/2023 00:19:25 46.5 46.5 49 46.6 46.5 56.9 48.8 48.8 51.2 49.6 49.6 59.5
15/02/2023 00:19:26 46.5 46.5 49 46.6 46.5 56.9 48.6 48.6 51.2 49.6 49.6 59.5
15/02/2023 00:19:27 46.5 46.5 49 46.6 46.5 56.9 49.3 49.3 51.2 49.6 49.6 59.5
15/02/2023 00:19:28 46.6 46.6 49 46.6 46.5 56.9 49 49 51.2 49.6 49.6 59.5
15/02/2023 00:19:29 46.6 46.6 49 46.6 46.5 56.9 48.8 48.8 51.2 49.6 49.6 59.4
15/02/2023 00:19:30 46.6 46.6 49 46.6 46.5 56.9 49.2 49.2 51.2 49.6 49.6 59.4
15/02/2023 00:19:31 46.6 46.6 49 46.6 46.5 56.9 49.1 49.1 51.2 49.6 49.6 59.4
15/02/2023 00:19:32 46.6 46.6 49 46.6 46.5 56.9 48.8 48.8 51.2 49.6 49.6 59.4
15/02/2023 00:19:33 46.6 46.6 49 46.6 46.5 56.9 49.1 49.1 51.2 49.6 49.6 59.4
15/02/2023 00:19:34 46.5 46.5 49 46.6 46.5 56.9 48.9 48.9 51.2 49.6 49.6 59.4
15/02/2023 00:19:35 46.6 46.6 49 46.6 46.5 56.9 48.8 48.8 51.2 49.6 49.6 59.4
15/02/2023 00:19:36 46.6 46.6 49 46.6 46.5 56.9 49.1 49.1 51.2 49.6 49.6 59.4
15/02/2023 00:19:37 46.6 46.6 49 46.6 46.5 56.9 49 49 51.2 49.6 49.6 59.4
15/02/2023 00:19:38 46.6 46.6 46.7 46.6 46.5 56.9 48.8 48.8 49.8 49.6 49.6 59.4
15/02/2023 00:19:39 46.5 46.5 46.7 46.6 46.5 56.9 48.6 48.6 49.8 49.6 49.6 59.4
15/02/2023 00:19:40 46.4 46.4 46.7 46.6 46.5 56.8 49 49 49.8 49.6 49.6 59.4
15/02/2023 00:19:41 46.5 46.5 46.7 46.6 46.5 56.8 48.5 48.5 49.8 49.6 49.6 59.4
15/02/2023 00:19:42 46.6 46.6 46.7 46.6 46.5 56.8 48.8 48.8 49.8 49.6 49.6 59.4
15/02/2023 00:19:43 46.7 46.7 46.7 46.6 46.5 56.8 49 49 49.8 49.6 49.6 59.4
15/02/2023 00:19:44 46.7 46.7 46.7 46.6 46.5 56.8 48.9 48.9 49.8 49.6 49.6 59.4
15/02/2023 00:19:45 46.5 46.5 46.7 46.6 46.5 56.8 48.7 48.7 49.8 49.6 49.6 59.4
15/02/2023 00:19:46 46.6 46.6 46.7 46.6 46.5 56.8 49 49 49.8 49.6 49.6 59.4
15/02/2023 00:19:47 46.6 46.6 46.7 46.6 46.5 56.8 49 49 49.8 49.6 49.6 59.4
15/02/2023 00:19:48 46.6 46.6 46.7 46.6 46.5 56.8 48.9 48.9 49.4 49.6 49.6 59.4
15/02/2023 00:19:49 46.7 46.7 46.7 46.6 46.5 56.8 49.1 49.1 49.4 49.6 49.6 59.4
15/02/2023 00:19:50 46.7 46.7 46.7 46.6 46.5 56.8 48.9 48.9 49.4 49.6 49.6 59.4
15/02/2023 00:19:51 46.7 46.7 46.7 46.6 46.5 56.8 48.8 48.8 49.3 49.6 49.6 59.4
15/02/2023 00:19:52 46.6 46.6 46.7 46.6 46.5 56.8 49.4 49.4 49.4 49.6 49.6 59.4
15/02/2023 00:19:53 46.6 46.6 46.7 46.6 46.5 56.8 49.3 49.3 49.4 49.6 49.6 59.4
15/02/2023 00:19:54 46.6 46.6 46.7 46.6 46.5 56.8 49 49 49.4 49.6 49.6 59.4
15/02/2023 00:19:55 46.5 46.5 46.7 46.6 46.5 56.8 49.2 49.2 49.4 49.6 49.6 59.4
15/02/2023 00:19:56 46.5 46.5 46.7 46.6 46.5 56.8 49.1 49.1 49.4 49.6 49.5 59.4
15/02/2023 00:19:57 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 49.4 49.6 49.5 59.4
15/02/2023 00:19:58 46.5 46.5 46.7 46.6 46.5 56.8 49.3 49.3 49.4 49.6 49.5 59.4
15/02/2023 00:19:59 46.5 46.5 46.7 46.6 46.5 56.8 49 49 49.4 49.6 49.5 59.4
15/02/2023 00:20:00 46.5 46.5 46.7 46.6 46.5 56.8 49.2 49.2 49.4 49.6 49.5 59.4
15/02/2023 00:20:01 46.6 46.6 46.7 46.6 46.5 56.8 49.2 49.2 49.4 49.6 49.5 59.4
15/02/2023 00:20:02 46.6 46.6 46.7 46.6 46.5 56.8 49.1 49.1 49.4 49.6 49.5 59.4
15/02/2023 00:20:03 46.6 46.6 46.7 46.6 46.5 56.8 48.8 48.8 49.4 49.6 49.5 59.4
15/02/2023 00:20:04 46.5 46.5 46.7 46.6 46.5 56.8 49.3 49.3 49.4 49.6 49.5 59.4
15/02/2023 00:20:05 46.6 46.6 46.7 46.6 46.5 56.8 49.4 49.4 49.4 49.6 49.5 59.4
15/02/2023 00:20:06 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 49.4 49.6 49.5 59.4
15/02/2023 00:20:07 46.5 46.5 46.7 46.6 46.5 56.8 49.4 49.4 49.4 49.6 49.5 59.4
15/02/2023 00:20:08 46.4 46.4 46.7 46.6 46.5 56.8 49.1 49.1 49.4 49.6 49.5 59.4
15/02/2023 00:20:09 46.4 46.4 46.7 46.6 46.5 56.8 48.9 48.9 49.4 49.6 49.5 59.4
15/02/2023 00:20:10 46.6 46.6 46.7 46.6 46.5 56.8 49.3 49.3 49.4 49.6 49.5 59.4
15/02/2023 00:20:11 46.5 46.5 46.7 46.6 46.5 56.8 49.1 49.1 49.4 49.6 49.5 59.4
15/02/2023 00:20:12 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 49.4 49.6 49.5 59.3
15/02/2023 00:20:13 46.5 46.5 46.7 46.6 46.5 56.8 49.2 49.2 49.4 49.5 49.5 59.3
15/02/2023 00:20:14 46.4 46.4 46.7 46.6 46.5 56.8 49 49 49.4 49.5 49.5 59.3
15/02/2023 00:20:15 46.4 46.4 46.7 46.6 46.5 56.8 48.8 48.8 49.4 49.5 49.5 59.3
15/02/2023 00:20:16 46.4 46.4 46.7 46.6 46.5 56.8 49.2 49.2 49.4 49.5 49.5 59.3
15/02/2023 00:20:17 46.5 46.5 46.7 46.6 46.5 56.8 49.1 49.1 49.4 49.5 49.5 59.3
15/02/2023 00:20:18 46.5 46.5 46.7 46.6 46.5 56.8 48.6 48.6 49.4 49.5 49.5 59.3
15/02/2023 00:20:19 46.5 46.5 46.7 46.6 46.5 56.8 49.2 49.2 49.4 49.5 49.5 59.3
15/02/2023 00:20:20 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 49.4 49.5 49.5 59.3
15/02/2023 00:20:21 46.4 46.4 46.6 46.6 46.5 56.8 48.7 48.7 49.4 49.5 49.5 59.3
15/02/2023 00:20:22 46.4 46.4 46.6 46.6 46.5 56.8 49 49 49.4 49.5 49.5 59.3
15/02/2023 00:20:23 46.4 46.4 46.6 46.6 46.5 56.8 49.1 49.1 49.4 49.5 49.5 59.3
15/02/2023 00:20:24 46.5 46.5 46.6 46.6 46.5 56.8 48.8 48.8 49.4 49.5 49.5 59.3
15/02/2023 00:20:25 46.4 46.4 46.6 46.6 46.5 56.8 48.9 48.9 49.4 49.5 49.4 59.3
15/02/2023 00:20:26 46.5 46.5 46.6 46.6 46.5 56.8 49 49 49.4 49.5 49.4 59.3
15/02/2023 00:20:27 46.5 46.5 46.6 46.6 46.5 56.8 48.8 48.8 49.4 49.5 49.4 59.3
15/02/2023 00:20:28 46.4 46.4 46.6 46.6 46.5 56.8 48.8 48.8 49.4 49.5 49.4 59.3
15/02/2023 00:20:29 46.5 46.5 46.6 46.6 46.5 56.8 49 49 49.4 49.5 49.4 59.3
15/02/2023 00:20:30 46.5 46.5 46.6 46.6 46.5 56.8 48.8 48.8 49.4 49.5 49.4 59.3
15/02/2023 00:20:31 46.5 46.5 46.6 46.6 46.5 56.8 48.8 48.8 49.4 49.5 49.4 59.3
15/02/2023 00:20:32 46.5 46.5 46.6 46.6 46.5 56.8 49.1 49.1 49.4 49.5 49.4 59.3
15/02/2023 00:20:33 46.6 46.6 46.6 46.6 46.5 56.8 48.8 48.8 49.4 49.5 49.4 59.3
15/02/2023 00:20:34 46.6 46.6 46.6 46.6 46.5 56.8 48.9 48.9 49.4 49.5 49.4 59.3
15/02/2023 00:20:35 46.6 46.6 46.6 46.6 46.5 56.8 49.2 49.2 49.4 49.5 49.4 59.3
15/02/2023 00:20:36 46.5 46.5 46.6 46.6 46.5 56.8 49 49 49.4 49.5 49.4 59.3
15/02/2023 00:20:37 46.5 46.5 46.6 46.6 46.5 56.8 49.3 49.3 49.3 49.5 49.4 59.3
15/02/2023 00:20:38 46.6 46.6 46.6 46.6 46.5 56.8 49 49 49.3 49.5 49.4 59.3
15/02/2023 00:20:39 46.4 46.4 46.6 46.6 46.5 56.8 48.7 48.7 49.3 49.5 49.4 59.3
15/02/2023 00:20:40 46.4 46.4 46.6 46.6 46.5 56.8 49.3 49.3 49.3 49.5 49.4 59.3
15/02/2023 00:20:41 46.5 46.5 46.6 46.6 46.5 56.8 49 49 49.3 49.5 49.4 59.2
15/02/2023 00:20:42 46.5 46.5 46.6 46.6 46.5 56.8 48.8 48.8 49.3 49.5 49.4 59.2
15/02/2023 00:20:43 46.5 46.5 46.6 46.6 46.5 56.8 50.3 50.3 50.3 49.5 49.4 59.2
15/02/2023 00:20:44 46.6 46.6 46.6 46.6 46.5 56.8 49.4 49.4 50.3 49.5 49.4 59.2
15/02/2023 00:20:45 46.6 46.6 46.6 46.6 46.5 56.8 48.8 48.8 50.3 49.5 49.4 59.2
15/02/2023 00:20:46 46.6 46.6 46.6 46.6 46.5 56.8 49.4 49.4 50.3 49.5 49.4 59.2
15/02/2023 00:20:47 46.6 46.6 46.6 46.6 46.5 56.8 48.9 48.9 50.3 49.5 49.4 59.2
15/02/2023 00:20:48 46.7 46.7 46.7 46.6 46.5 56.8 49 49 50.3 49.5 49.4 59.2
15/02/2023 00:20:49 46.7 46.7 46.7 46.6 46.5 56.8 49.2 49.2 50.3 49.5 49.4 59.2
15/02/2023 00:20:50 46.7 46.7 46.7 46.6 46.5 56.8 48.9 48.9 50.3 49.5 49.3 59.2
15/02/2023 00:20:51 46.6 46.6 46.7 46.6 46.5 56.8 49.6 49.6 50.3 49.5 49.3 59.2
15/02/2023 00:20:52 46.6 46.6 46.7 46.6 46.5 56.8 49.4 49.4 50.3 49.5 49.3 59.2
15/02/2023 00:20:53 46.6 46.6 46.7 46.6 46.5 56.8 48.8 48.8 50.3 49.5 49.3 59.2
15/02/2023 00:20:54 46.6 46.6 46.7 46.6 46.5 56.8 48.8 48.8 50.3 49.5 49.3 59.2
15/02/2023 00:20:55 46.6 46.6 46.7 46.6 46.5 56.8 49 49 50.3 49.5 49.3 59.2
15/02/2023 00:20:56 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 50.3 49.5 49.3 59.2
15/02/2023 00:20:57 46.5 46.5 46.7 46.6 46.5 56.8 48.7 48.7 50.3 49.5 49.3 59.2
15/02/2023 00:20:58 46.5 46.5 46.7 46.6 46.5 56.8 49.4 49.4 50.3 49.5 49.3 59.2
15/02/2023 00:20:59 46.5 46.5 46.7 46.6 46.5 56.8 49.1 49.1 50.3 49.5 49.3 59.2
15/02/2023 00:21:00 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 50.3 49.5 49.3 59.2
15/02/2023 00:21:01 46.4 46.4 46.7 46.6 46.5 56.8 49.3 49.3 50.3 49.5 49.3 59.2
15/02/2023 00:21:02 46.4 46.4 46.7 46.6 46.5 56.8 49 49 50.3 49.5 49.3 59.2
15/02/2023 00:21:03 46.4 46.4 46.7 46.6 46.5 56.8 48.8 48.8 50.3 49.5 49.3 59.2
15/02/2023 00:21:04 46.4 46.4 46.7 46.6 46.5 56.8 49.1 49.1 50.3 49.5 49.3 59.2
15/02/2023 00:21:05 46.4 46.4 46.7 46.6 46.5 56.8 49 49 50.3 49.5 49.3 59.2
15/02/2023 00:21:06 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 50.3 49.5 49.3 59.2
15/02/2023 00:21:07 46.4 46.4 46.7 46.6 46.5 56.8 49.3 49.3 50.3 49.5 49.3 59.2
15/02/2023 00:21:08 46.5 46.5 46.7 46.6 46.5 56.8 49.2 49.2 50.3 49.5 49.3 59.2
15/02/2023 00:21:09 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 50.3 49.5 49.3 59.2
15/02/2023 00:21:10 46.5 46.5 46.7 46.6 46.5 56.8 49.4 49.4 50.3 49.5 49.3 59.2
15/02/2023 00:21:11 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 50.3 49.5 49.3 59.2
15/02/2023 00:21:12 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 50.3 49.5 49.3 59.2
15/02/2023 00:21:13 46.5 46.5 46.7 46.6 46.5 56.8 49.4 49.4 49.6 49.5 49.3 59.2
15/02/2023 00:21:14 46.6 46.6 46.7 46.6 46.5 56.8 48.9 48.9 49.6 49.5 49.3 59.2
15/02/2023 00:21:15 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 49.6 49.5 49.3 59.2
15/02/2023 00:21:16 46.6 46.6 46.7 46.6 46.5 56.8 49.1 49.1 49.6 49.5 49.3 59.2
15/02/2023 00:21:17 46.7 46.7 46.7 46.6 46.5 56.8 49.1 49.1 49.6 49.4 49.3 59.2
15/02/2023 00:21:18 46.6 46.6 46.7 46.6 46.5 56.8 48.8 48.8 49.6 49.4 49.3 59.2
15/02/2023 00:21:19 46.5 46.5 46.7 46.6 46.5 56.8 49 49 49.6 49.4 49.3 59.2
15/02/2023 00:21:20 46.6 46.6 46.7 46.6 46.5 56.8 48.8 48.8 49.6 49.4 49.3 59.2
15/02/2023 00:21:21 46.6 46.6 46.7 46.6 46.5 56.8 48.8 48.8 49.4 49.4 49.3 59.2
15/02/2023 00:21:22 46.5 46.5 46.7 46.6 46.5 56.8 49.1 49.1 49.4 49.4 49.3 59.2
15/02/2023 00:21:23 46.6 46.6 46.7 46.6 46.5 56.8 48.7 48.7 49.4 49.4 49.3 59.2
15/02/2023 00:21:24 46.6 46.6 46.7 46.6 46.5 56.8 48.6 48.6 49.4 49.4 49.3 59.2
15/02/2023 00:21:25 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 49.4 49.4 49.3 59.2
15/02/2023 00:21:26 46.4 46.4 46.7 46.6 46.5 56.8 48.9 48.9 49.4 49.4 49.3 59.2
15/02/2023 00:21:27 46.5 46.5 46.7 46.6 46.5 56.8 48.7 48.7 49.4 49.4 49.3 59.2
15/02/2023 00:21:28 46.4 46.4 46.7 46.6 46.5 56.8 49 49 49.4 49.4 49.3 59.2
15/02/2023 00:21:29 46.4 46.4 46.7 46.6 46.5 56.8 48.9 48.9 49.4 49.4 49.3 59.2
15/02/2023 00:21:30 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 49.4 49.4 49.3 59.2
15/02/2023 00:21:31 46.4 46.4 46.7 46.6 46.5 56.8 48.9 48.9 49.4 49.4 49.3 59.2
15/02/2023 00:21:32 46.5 46.5 46.7 46.6 46.5 56.8 49.2 49.2 49.4 49.4 49.3 59.2
15/02/2023 00:21:33 46.4 46.4 46.7 46.6 46.5 56.8 49 49 49.4 49.4 49.3 59.2
15/02/2023 00:21:34 46.4 46.4 46.7 46.6 46.5 56.8 49.2 49.2 49.4 49.4 49.3 59.2
15/02/2023 00:21:35 46.5 46.5 46.7 46.6 46.5 56.8 49.3 49.3 49.4 49.4 49.3 59.2
15/02/2023 00:21:36 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 49.4 49.4 49.3 59.2
15/02/2023 00:21:37 46.4 46.4 46.7 46.6 46.5 56.8 49.2 49.2 49.4 49.4 49.3 59.2
15/02/2023 00:21:38 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 49.4 49.4 49.3 59.2
15/02/2023 00:21:39 46.4 46.4 46.7 46.6 46.5 56.8 48.8 48.8 49.4 49.4 49.3 59.2
15/02/2023 00:21:40 46.6 46.6 46.7 46.6 46.5 56.8 49.2 49.2 49.4 49.4 49.3 59.2
15/02/2023 00:21:41 46.4 46.4 46.7 46.6 46.5 56.8 48.8 48.8 49.4 49.4 49.3 59.2
15/02/2023 00:21:42 46.4 46.4 46.7 46.6 46.5 56.8 48.6 48.6 49.4 49.4 49.3 59.2
15/02/2023 00:21:43 46.5 46.5 46.7 46.6 46.5 56.8 49 49 49.3 49.4 49.3 59.2
15/02/2023 00:21:44 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 49.3 49.3 49.3 59.2
15/02/2023 00:21:45 46.5 46.5 46.7 46.6 46.5 56.8 48.6 48.6 49.3 49.3 49.3 59.2
15/02/2023 00:21:46 46.5 46.5 46.7 46.6 46.5 56.8 48.6 48.6 49.3 49.3 49.3 59.2
15/02/2023 00:21:47 46.5 46.5 46.6 46.6 46.5 56.8 48.6 48.6 49.3 49.3 49.3 59.2
15/02/2023 00:21:48 46.6 46.6 46.6 46.6 46.5 56.8 48.9 48.9 49.3 49.3 49.3 59.1
15/02/2023 00:21:49 46.6 46.6 46.6 46.6 46.5 56.8 48.8 48.8 49.3 49.3 49.3 59.1
15/02/2023 00:21:50 46.5 46.5 46.6 46.6 46.5 56.8 48.9 48.9 49.3 49.3 49.3 59.1
15/02/2023 00:21:51 46.5 46.5 46.6 46.6 46.5 56.8 48.7 48.7 49.3 49.3 49.3 59.1
15/02/2023 00:21:52 46.5 46.5 46.6 46.6 46.5 56.8 48.9 48.9 49.3 49.3 49.3 59.1
15/02/2023 00:21:53 46.4 46.4 46.6 46.6 46.5 56.8 49.1 49.1 49.3 49.3 49.3 59.1
15/02/2023 00:21:54 46.5 46.5 46.6 46.6 46.5 56.8 48.8 48.8 49.3 49.3 49.3 59.1
15/02/2023 00:21:56 46.5 46.5 46.6 46.6 46.5 56.8 49.2 49.2 49.3 49.3 49.3 59.1
15/02/2023 00:21:57 46.5 46.5 46.6 46.6 46.5 56.8 49.1 49.1 49.3 49.3 49.3 59.1
15/02/2023 00:21:58 46.5 46.5 46.6 46.6 46.5 56.8 48.9 48.9 49.3 49.3 49.3 59.1
15/02/2023 00:21:59 46.5 46.5 46.6 46.6 46.5 56.8 49.1 49.1 49.3 49.3 49.3 59.1
15/02/2023 00:22:00 46.5 46.5 46.6 46.6 46.5 56.8 49 49 49.3 49.3 49.3 59.1
15/02/2023 00:22:01 46.8 46.8 46.8 46.6 46.5 56.8 48.9 48.9 49.3 49.3 49.3 59.1
15/02/2023 00:22:02 46.5 46.5 46.8 46.6 46.5 56.8 49.4 49.4 49.4 49.3 49.3 59.1
15/02/2023 00:22:03 46.5 46.5 46.8 46.6 46.5 56.8 49 49 49.4 49.3 49.3 59.1
15/02/2023 00:22:04 46.6 46.6 46.8 46.6 46.5 56.8 48.7 48.7 49.4 49.3 49.3 59.1
15/02/2023 00:22:05 46.6 46.6 46.8 46.6 46.5 56.8 49.7 49.7 49.7 49.3 49.3 59.1
15/02/2023 00:22:06 46.6 46.6 46.8 46.6 46.5 56.8 48.9 48.9 49.7 49.3 49.3 59.1
15/02/2023 00:22:07 46.6 46.6 46.8 46.6 46.5 56.8 48.9 48.9 49.7 49.3 49.3 59
15/02/2023 00:22:08 46.5 46.5 46.8 46.6 46.5 56.8 49.2 49.2 49.7 49.3 49.3 59
15/02/2023 00:22:09 46.6 46.6 46.8 46.6 46.5 56.8 48.8 48.8 49.7 49.3 49.3 59
15/02/2023 00:22:10 46.5 46.5 46.8 46.6 46.5 56.8 48.8 48.8 49.7 49.3 49.3 59
15/02/2023 00:22:11 46.5 46.5 46.8 46.6 46.5 56.8 48.9 48.9 49.7 49.3 49.3 59
15/02/2023 00:22:12 46.5 46.5 46.8 46.6 46.5 56.8 48.7 48.7 49.7 49.3 49.3 59
15/02/2023 00:22:13 46.5 46.5 46.8 46.6 46.5 56.8 48.6 48.6 49.7 49.3 49.3 59
15/02/2023 00:22:14 46.5 46.5 46.8 46.6 46.5 56.8 48.8 48.8 49.7 49.3 49.3 59
15/02/2023 00:22:15 46.5 46.5 46.8 46.6 46.5 56.8 48.7 48.7 49.7 49.3 49.3 59
15/02/2023 00:22:16 46.5 46.5 46.8 46.6 46.5 56.8 48.5 48.5 49.7 49.3 49.3 59
15/02/2023 00:22:17 46.4 46.4 46.8 46.6 46.5 56.8 48.9 48.9 49.7 49.3 49.3 59
15/02/2023 00:22:18 46.5 46.5 46.8 46.6 46.5 56.8 48.9 48.9 49.7 49.3 49.3 59
15/02/2023 00:22:19 46.4 46.4 46.8 46.6 46.5 56.8 48.8 48.8 49.7 49.2 49.3 59
15/02/2023 00:22:20 46.4 46.4 46.8 46.6 46.5 56.8 49.1 49.1 49.7 49.2 49.3 59
15/02/2023 00:22:21 46.4 46.4 46.8 46.6 46.5 56.8 48.9 48.9 49.7 49.2 49.3 59
15/02/2023 00:22:22 46.4 46.4 46.8 46.6 46.5 56.8 48.8 48.8 49.7 49.2 49.3 59
15/02/2023 00:22:23 46.4 46.4 46.8 46.6 46.5 56.8 49.3 49.3 49.7 49.2 49.3 59
15/02/2023 00:22:24 46.5 46.5 46.8 46.6 46.5 56.8 48.9 48.9 49.7 49.2 49.3 59
15/02/2023 00:22:25 46.4 46.4 46.8 46.6 46.5 56.8 49 49 49.7 49.2 49.3 59
15/02/2023 00:22:26 46.4 46.4 46.8 46.6 46.5 56.8 49.4 49.4 49.7 49.2 49.3 59
15/02/2023 00:22:27 46.4 46.4 46.8 46.6 46.5 56.8 48.9 48.9 49.7 49.2 49.3 59
15/02/2023 00:22:28 46.4 46.4 46.8 46.6 46.5 56.8 49.2 49.2 49.7 49.2 49.3 59
15/02/2023 00:22:29 46.5 46.5 46.8 46.6 46.5 56.8 49.2 49.2 49.7 49.2 49.3 59
15/02/2023 00:22:30 46.5 46.5 46.8 46.6 46.5 56.8 48.8 48.8 49.7 49.2 49.3 59
15/02/2023 00:22:31 46.5 46.5 46.6 46.6 46.5 56.8 48.9 48.9 49.7 49.2 49.3 59
15/02/2023 00:22:32 46.5 46.5 46.6 46.6 46.5 56.8 49.1 49.1 49.7 49.2 49.3 59
15/02/2023 00:22:33 46.5 46.5 46.6 46.6 46.5 56.8 49 49 49.7 49.2 49.3 59
15/02/2023 00:22:34 46.5 46.5 46.6 46.6 46.5 56.8 48.8 48.8 49.7 49.2 49.3 59
15/02/2023 00:22:35 46.5 46.5 46.6 46.6 46.5 56.8 48.9 48.9 49.4 49.2 49.3 59
15/02/2023 00:22:36 46.5 46.5 46.6 46.6 46.5 56.8 48.7 48.7 49.4 49.2 49.3 59
15/02/2023 00:22:37 46.5 46.5 46.6 46.6 46.5 56.8 48.8 48.8 49.4 49.2 49.3 59
15/02/2023 00:22:38 46.4 46.4 46.6 46.6 46.5 56.8 49.1 49.1 49.4 49.2 49.3 59
15/02/2023 00:22:39 46.4 46.4 46.5 46.6 46.5 56.8 48.7 48.7 49.4 49.2 49.3 59
15/02/2023 00:22:40 46.5 46.5 46.5 46.6 46.5 56.8 48.8 48.8 49.4 49.2 49.3 59
15/02/2023 00:22:41 46.5 46.5 46.5 46.6 46.5 56.8 49.2 49.2 49.4 49.2 49.3 59
15/02/2023 00:22:42 46.5 46.5 46.5 46.6 46.5 56.8 49.4 49.4 49.4 49.2 49.3 59
15/02/2023 00:22:43 46.6 46.6 46.6 46.6 46.5 56.8 49 49 49.4 49.2 49.3 59
15/02/2023 00:22:44 46.5 46.5 46.6 46.6 46.5 56.8 49.1 49.1 49.4 49.2 49.3 59
15/02/2023 00:22:45 46.5 46.5 46.6 46.6 46.5 56.8 48.8 48.8 49.4 49.2 49.3 58.9
15/02/2023 00:22:46 46.5 46.5 46.6 46.6 46.5 56.8 49.3 49.3 49.4 49.2 49.3 58.9
15/02/2023 00:22:47 46.5 46.5 46.6 46.6 46.5 56.8 49.4 49.4 49.4 49.2 49.3 58.9
15/02/2023 00:22:48 46.5 46.5 46.6 46.6 46.5 56.8 48.6 48.6 49.4 49.2 49.3 58.9
15/02/2023 00:22:49 46.5 46.5 46.6 46.6 46.5 56.8 49.5 49.5 49.5 49.2 49.3 58.9
15/02/2023 00:22:50 46.5 46.5 46.6 46.6 46.5 56.8 49 49 49.5 49.2 49.3 58.9
15/02/2023 00:22:51 46.4 46.4 46.6 46.6 46.5 56.8 48.6 48.6 49.5 49.2 49.3 58.9
15/02/2023 00:22:52 46.4 46.4 46.6 46.6 46.5 56.8 48.8 48.8 49.5 49.2 49.3 58.9
15/02/2023 00:22:53 46.6 46.6 46.6 46.6 46.5 56.8 48.8 48.8 49.5 49.2 49.3 58.9
15/02/2023 00:22:54 46.5 46.5 46.6 46.6 46.5 56.8 48.7 48.7 49.5 49.2 49.3 58.9
15/02/2023 00:22:55 46.5 46.5 46.6 46.6 46.5 56.8 48.8 48.8 49.5 49.2 49.3 58.9
15/02/2023 00:22:56 46.5 46.5 46.6 46.6 46.5 56.8 49 49 49.5 49.2 49.3 58.9
15/02/2023 00:22:57 46.4 46.4 46.6 46.6 46.5 56.8 48.7 48.7 49.5 49.2 49.3 58.9
15/02/2023 00:22:58 46.5 46.5 46.6 46.6 46.5 56.8 48.9 48.9 49.5 49.2 49.3 58.9
15/02/2023 00:22:59 46.5 46.5 46.6 46.6 46.5 56.8 49.3 49.3 49.5 49.2 49.3 58.9
15/02/2023 00:23:00 46.5 46.5 46.6 46.6 46.5 56.8 49.1 49.1 49.5 49.2 49.3 58.9
15/02/2023 00:23:01 46.5 46.5 46.6 46.6 46.5 56.8 49.2 49.2 49.5 49.2 49.3 58.8
15/02/2023 00:23:02 46.5 46.5 46.6 46.6 46.5 56.8 49.1 49.1 49.5 49.2 49.3 58.8
15/02/2023 00:23:03 46.4 46.4 46.6 46.6 46.5 56.8 48.7 48.7 49.5 49.2 49.3 58.8
15/02/2023 00:23:04 46.5 46.5 46.6 46.6 46.5 56.8 49.2 49.2 49.5 49.2 49.3 58.8
15/02/2023 00:23:05 46.4 46.4 46.6 46.6 46.5 56.8 49.3 49.3 49.5 49.2 49.3 58.8
15/02/2023 00:23:06 46.5 46.5 46.6 46.6 46.5 56.8 49.3 49.3 49.5 49.2 49.3 58.8
15/02/2023 00:23:07 46.6 46.6 46.6 46.6 46.5 56.8 49.9 49.9 49.9 49.2 49.3 58.8
15/02/2023 00:23:08 46.6 46.6 46.6 46.6 46.5 56.8 49.6 49.6 49.9 49.2 49.3 58.8
15/02/2023 00:23:09 46.5 46.5 46.6 46.6 46.5 56.8 49.5 49.5 49.9 49.2 49.3 58.8
15/02/2023 00:23:10 46.5 46.5 46.6 46.6 46.5 56.8 49.6 49.6 49.9 49.2 49.3 58.8
15/02/2023 00:23:11 46.6 46.6 46.6 46.6 46.5 56.8 49.1 49.1 49.9 49.2 49.3 58.8
15/02/2023 00:23:12 46.6 46.6 46.6 46.6 46.5 56.8 49.6 49.6 49.9 49.2 49.3 58.8
15/02/2023 00:23:13 46.6 46.6 46.6 46.6 46.5 56.8 49.9 49.9 49.9 49.2 49.3 58.8
15/02/2023 00:23:14 46.5 46.5 46.6 46.6 46.5 56.8 49.3 49.3 49.9 49.2 49.3 58.8
15/02/2023 00:23:15 46.7 46.7 46.7 46.6 46.5 56.8 49.4 49.4 49.9 49.2 49.3 58.8
15/02/2023 00:23:16 46.6 46.6 46.7 46.6 46.5 56.8 50 50 50 49.2 49.3 58.8
15/02/2023 00:23:17 46.6 46.6 46.7 46.6 46.5 56.8 51.2 51.2 51.2 49.2 49.3 58.8
15/02/2023 00:23:18 46.7 46.7 46.7 46.6 46.5 56.8 50.6 50.6 51.2 49.2 49.3 58.8
15/02/2023 00:23:19 46.6 46.6 46.7 46.6 46.5 56.8 51.7 51.7 51.7 49.2 49.3 58.8
15/02/2023 00:23:20 46.5 46.5 46.7 46.6 46.5 56.8 50.1 50.1 51.7 49.2 49.3 58.8
15/02/2023 00:23:21 46.5 46.5 46.7 46.6 46.5 56.8 49.7 49.7 51.7 49.2 49.3 58.8
15/02/2023 00:23:22 46.5 46.5 46.7 46.6 46.5 56.8 49.6 49.6 51.7 49.2 49.3 58.8
15/02/2023 00:23:23 46.6 46.6 46.7 46.6 46.5 56.8 49.1 49.1 51.7 49.2 49.3 58.8
15/02/2023 00:23:24 46.5 46.5 46.7 46.6 46.5 56.8 49.4 49.4 51.7 49.2 49.3 58.8
15/02/2023 00:23:25 46.4 46.4 46.7 46.6 46.5 56.8 49.4 49.4 51.7 49.2 49.3 58.8
15/02/2023 00:23:26 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 51.7 49.2 49.3 58.8
15/02/2023 00:23:27 46.5 46.5 46.7 46.6 46.5 56.8 49.1 49.1 51.7 49.2 49.3 58.8
15/02/2023 00:23:28 46.4 46.4 46.7 46.6 46.5 56.8 49 49 51.7 49.2 49.3 58.8
15/02/2023 00:23:29 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 51.7 49.1 49.3 58.8
15/02/2023 00:23:30 46.4 46.4 46.7 46.6 46.5 56.8 49.9 49.9 51.7 49.2 49.3 58.8
15/02/2023 00:23:31 46.4 46.4 46.7 46.6 46.5 56.8 48.9 48.9 51.7 49.2 49.3 58.8
15/02/2023 00:23:32 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 51.7 49.2 49.3 58.8
15/02/2023 00:23:33 46.5 46.5 46.7 46.6 46.5 56.8 49 49 51.7 49.2 49.3 58.7
15/02/2023 00:23:34 46.5 46.5 46.7 46.6 46.5 56.8 49.2 49.2 51.7 49.2 49.3 58.7
15/02/2023 00:23:35 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 51.7 49.2 49.3 58.7
15/02/2023 00:23:36 46.4 46.4 46.7 46.6 46.5 56.8 49.1 49.1 51.7 49.2 49.3 58.7
15/02/2023 00:23:37 46.5 46.5 46.7 46.6 46.5 56.8 49 49 51.7 49.2 49.3 58.7
15/02/2023 00:23:38 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 51.7 49.2 49.3 58.7
15/02/2023 00:23:39 46.5 46.5 46.7 46.6 46.5 56.8 49.1 49.1 51.7 49.1 49.3 58.7
15/02/2023 00:23:40 46.5 46.5 46.7 46.6 46.5 56.8 49 49 51.7 49.1 49.3 58.7
15/02/2023 00:23:41 46.7 46.7 46.7 46.6 46.5 56.8 49.6 49.6 51.7 49.1 49.3 58.7
15/02/2023 00:23:42 46.5 46.5 46.7 46.6 46.5 56.8 49.3 49.3 51.7 49.1 49.3 58.7
15/02/2023 00:23:43 46.5 46.5 46.7 46.6 46.5 56.8 49 49 51.7 49.1 49.3 58.7
15/02/2023 00:23:44 46.5 46.5 46.7 46.6 46.5 56.8 49.2 49.2 51.7 49.1 49.3 58.7
15/02/2023 00:23:45 46.5 46.5 46.7 46.6 46.5 56.8 49.6 49.6 51.7 49.1 49.3 58.7
15/02/2023 00:23:46 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 51.7 49.1 49.3 58.7
15/02/2023 00:23:47 46.5 46.5 46.7 46.6 46.5 56.8 49.1 49.1 51.7 49.1 49.3 58.7
15/02/2023 00:23:48 46.6 46.6 46.7 46.6 46.5 56.8 50 50 51.7 49.1 49.3 58.7
15/02/2023 00:23:49 46.6 46.6 46.7 46.6 46.5 56.8 49 49 50.1 49.1 49.3 58.7
15/02/2023 00:23:50 46.5 46.5 46.7 46.6 46.5 56.8 49.2 49.2 50 49.1 49.3 58.7
15/02/2023 00:23:51 46.6 46.6 46.7 46.6 46.5 56.8 49.2 49.2 50 49.1 49.3 58.6
15/02/2023 00:23:52 46.5 46.5 46.7 46.6 46.5 56.8 49.3 49.3 50 49.1 49.3 58.6
15/02/2023 00:23:53 46.5 46.5 46.7 46.6 46.5 56.8 49 49 50 49.1 49.3 58.6
15/02/2023 00:23:54 46.5 46.5 46.7 46.6 46.5 56.8 49.1 49.1 50 49.1 49.3 58.6
15/02/2023 00:23:55 46.6 46.6 46.7 46.6 46.5 56.8 48.9 48.9 50 49.1 49.3 58.6
15/02/2023 00:23:56 46.5 46.5 46.7 46.6 46.5 56.8 49.4 49.4 50 49.1 49.3 58.6
15/02/2023 00:23:57 46.5 46.5 46.7 46.6 46.5 56.8 49.3 49.3 50 49.1 49.3 58.6
15/02/2023 00:23:58 46.5 46.5 46.7 46.6 46.5 56.8 48.9 48.9 50 49.1 49.3 58.6
15/02/2023 00:23:59 46.5 46.5 46.7 46.6 46.5 56.8 49.6 49.6 50 49.1 49.3 58.6
15/02/2023 00:24:00 46.6 46.6 46.7 46.6 46.5 56.8 49.3 49.3 50 49.1 49.3 58.6
15/02/2023 00:24:01 46.6 46.6 46.7 46.6 46.5 56.8 48.9 48.9 50 49.1 49.3 58.6
15/02/2023 00:24:02 46.6 46.6 46.7 46.6 46.5 56.8 49.6 49.6 50 49.1 49.3 58.6
15/02/2023 00:24:03 46.5 46.5 46.7 46.6 46.5 56.8 49.6 49.6 50 49.2 49.3 58.6
15/02/2023 00:24:04 46.5 46.5 46.7 46.6 46.5 56.8 48.6 48.6 50 49.1 49.3 58.6
15/02/2023 00:24:05 46.6 46.6 46.7 46.6 46.5 56.8 49.1 49.1 50 49.1 49.3 58.6
15/02/2023 00:24:06 46.5 46.5 46.7 46.6 46.5 56.8 48.8 48.8 50 49.1 49.3 58.6
15/02/2023 00:24:07 46.5 46.5 46.7 46.6 46.5 56.8 49 49 50 49.1 49.3 58.6
15/02/2023 00:24:08 46.4 46.4 46.7 46.6 46.5 56.8 48.4 48.4 50 49.1 49.3 58.6
15/02/2023 00:24:09 46.5 46.5 46.7 46.6 46.5 56.8 48.6 48.6 50 49.1 49.3 58.6
15/02/2023 00:24:10 46.5 46.5 46.7 46.6 46.5 56.8 49 49 50 49.1 49.3 58.6
15/02/2023 00:24:11 46.4 46.4 46.6 46.6 46.5 56.8 48.7 48.7 50 49.1 49.3 58.6
15/02/2023 00:24:12 46.5 46.5 46.6 46.6 46.5 56.7 48.7 48.7 50 49.1 49.3 58.6
15/02/2023 00:24:13 46.5 46.5 46.6 46.6 46.5 56.7 49.3 49.3 50 49.1 49.3 58.6
15/02/2023 00:24:14 46.6 46.6 46.6 46.6 46.5 56.7 49 49 50 49.1 49.3 58.6
15/02/2023 00:24:15 46.5 46.5 46.6 46.6 46.5 56.7 49 49 50 49.1 49.3 58.6
15/02/2023 00:24:16 46.5 46.5 46.6 46.6 46.5 56.7 49.3 49.3 50 49.1 49.3 58.5
15/02/2023 00:24:17 46.5 46.5 46.6 46.6 46.5 56.7 48.8 48.8 50 49.1 49.3 58.5
15/02/2023 00:24:18 46.4 46.4 46.6 46.6 46.5 56.7 49.2 49.2 49.6 49.1 49.3 58.5
15/02/2023 00:24:19 46.4 46.4 46.6 46.6 46.5 56.7 49.1 49.1 49.6 49.1 49.3 58.5
15/02/2023 00:24:20 46.5 46.5 46.6 46.6 46.5 56.7 48.7 48.7 49.6 49.1 49.3 58.5
15/02/2023 00:24:21 46.4 46.4 46.6 46.6 46.5 56.7 48.9 48.9 49.6 49.1 49.3 58.5
15/02/2023 00:24:22 46.4 46.4 46.6 46.6 46.5 56.7 48.6 48.6 49.6 49.1 49.3 58.5
15/02/2023 00:24:23 46.5 46.5 46.6 46.6 46.5 56.7 48.8 48.8 49.6 49.1 49.3 58.5
15/02/2023 00:24:24 46.5 46.5 46.6 46.6 46.5 56.7 48.8 48.8 49.6 49.1 49.3 58.5
15/02/2023 00:24:25 46.4 46.4 46.6 46.6 46.5 56.7 49 49 49.6 49.1 49.3 58.5
15/02/2023 00:24:26 46.4 46.4 46.6 46.6 46.5 56.7 48.8 48.8 49.6 49.1 49.3 58.5
15/02/2023 00:24:27 46.4 46.4 46.6 46.6 46.5 56.7 48.8 48.8 49.6 49.1 49.3 58.5
15/02/2023 00:24:28 46.4 46.4 46.6 46.6 46.5 56.7 49.3 49.3 49.6 49.1 49.3 58.5
15/02/2023 00:24:29 46.4 46.4 46.6 46.6 46.5 56.7 48.9 48.9 49.6 49.1 49.3 58.5
15/02/2023 00:24:30 46.4 46.4 46.6 46.6 46.5 56.7 49.4 49.4 49.6 49.1 49.3 58.5
15/02/2023 00:24:31 46.4 46.4 46.6 46.6 46.5 56.7 48.9 48.9 49.6 49.1 49.3 58.5
15/02/2023 00:24:32 46.4 46.4 46.6 46.6 46.5 56.7 49 49 49.6 49.1 49.3 58.5
15/02/2023 00:24:33 46.5 46.5 46.6 46.6 46.5 56.7 49.3 49.3 49.4 49.1 49.3 58.5
15/02/2023 00:24:34 46.6 46.6 46.6 46.6 46.5 56.7 49.4 49.4 49.4 49.1 49.3 58.5
15/02/2023 00:24:35 46.5 46.5 46.6 46.6 46.5 56.7 49 49 49.4 49.1 49.3 58.5
15/02/2023 00:24:36 46.5 46.5 46.6 46.6 46.5 56.7 49.5 49.5 49.5 49.1 49.3 58.5
15/02/2023 00:24:37 46.5 46.5 46.6 46.6 46.5 56.7 48.9 48.9 49.5 49.1 49.3 58.5
15/02/2023 00:24:38 46.5 46.5 46.6 46.6 46.5 56.7 49 49 49.5 49.1 49.3 58.5
15/02/2023 00:24:39 46.4 46.4 46.6 46.6 46.5 56.7 48.8 48.8 49.5 49.1 49.3 58.5
15/02/2023 00:24:40 46.5 46.5 46.6 46.6 46.5 56.7 48.8 48.8 49.5 49.1 49.3 58.5
15/02/2023 00:24:41 46.4 46.4 46.6 46.6 46.5 56.7 48.8 48.8 49.5 49.1 49.3 58.5
15/02/2023 00:24:42 46.5 46.5 46.6 46.6 46.5 56.7 49.1 49.1 49.5 49.1 49.3 58.5
15/02/2023 00:24:43 46.4 46.4 46.6 46.6 46.5 56.7 48.8 48.8 49.5 49.1 49.3 58.5
15/02/2023 00:24:44 46.5 46.5 46.6 46.6 46.5 56.7 49.2 49.2 49.5 49.1 49.3 58.4
15/02/2023 00:24:45 46.5 46.5 46.6 46.6 46.5 56.7 49.5 49.5 49.5 49.1 49.3 58.4
15/02/2023 00:24:46 46.5 46.5 46.6 46.6 46.5 56.7 49.1 49.1 49.5 49.1 49.3 58.4
15/02/2023 00:24:47 46.6 46.6 46.6 46.6 46.5 56.7 49.8 49.8 49.8 49.1 49.3 58.4
15/02/2023 00:24:48 46.5 46.5 46.6 46.6 46.5 56.7 49.8 49.8 49.8 49.1 49.3 58.4
15/02/2023 00:24:49 46.5 46.5 46.6 46.6 46.5 56.7 49.4 49.4 49.8 49.1 49.3 58.4
15/02/2023 00:24:50 46.5 46.5 46.6 46.6 46.5 56.7 50 50 50 49.1 49.3 58.4
15/02/2023 00:24:51 46.4 46.4 46.6 46.6 46.5 56.7 49.3 49.3 50 49.1 49.3 58.4
15/02/2023 00:24:52 46.4 46.4 46.6 46.6 46.5 56.7 49.4 49.4 50 49.1 49.3 58.4
15/02/2023 00:24:53 46.4 46.4 46.6 46.6 46.5 56.7 49.5 49.5 50 49.1 49.3 58.4
15/02/2023 00:24:54 46.5 46.5 46.6 46.6 46.5 56.7 49.6 49.6 50 49.1 49.3 58.4
15/02/2023 00:24:55 46.6 46.6 46.6 46.6 46.5 56.7 49.4 49.4 50 49.1 49.3 58.4
15/02/2023 00:24:56 46.4 46.4 46.6 46.6 46.5 56.7 49.2 49.2 50 49.1 49.3 58.4
15/02/2023 00:24:57 46.4 46.4 46.6 46.6 46.5 56.7 49.8 49.8 50 49.1 49.3 58.4
15/02/2023 00:24:58 46.5 46.5 46.6 46.6 46.5 56.7 49.8 49.8 50 49.2 49.3 58.4
15/02/2023 00:24:59 46.4 46.4 46.6 46.6 46.5 56.7 49.6 49.6 50 49.2 49.3 58.4
15/02/2023 00:25:00 46.5 46.5 46.6 46.6 46.5 56.7 49.3 49.3 50 49.2 49.3 58.4
15/02/2023 00:25:01 46.5 46.5 46.6 46.6 46.5 56.7 49.3 49.3 50 49.2 49.3 58.4
15/02/2023 00:25:02 46.5 46.5 46.6 46.6 46.5 56.7 49.2 49.2 50 49.2 49.3 58.4
15/02/2023 00:25:03 46.5 46.5 46.6 46.6 46.5 56.7 48.6 48.6 50 49.2 49.3 58.4
15/02/2023 00:25:04 46.5 46.5 46.6 46.6 46.5 56.7 49.7 49.7 50 49.2 49.3 58.4
15/02/2023 00:25:05 46.5 46.5 46.6 46.6 46.5 56.7 49.4 49.4 50 49.2 49.3 58.4
15/02/2023 00:25:06 46.5 46.5 46.6 46.6 46.5 56.7 49 49 50 49.2 49.3 58.4
15/02/2023 00:25:07 46.4 46.4 46.6 46.6 46.5 56.7 49.4 49.4 50 49.2 49.3 58.4
15/02/2023 00:25:08 46.4 46.4 46.6 46.6 46.5 56.7 48.9 48.9 50 49.2 49.3 58.4
15/02/2023 00:25:09 46.4 46.4 46.6 46.6 46.5 56.7 48.9 48.9 50 49.2 49.3 58.4
15/02/2023 00:25:10 46.4 46.4 46.6 46.6 46.5 56.7 49.1 49.1 50 49.2 49.3 58.4
15/02/2023 00:25:11 46.5 46.5 46.6 46.6 46.5 56.7 48.8 48.8 50 49.2 49.3 58.4
15/02/2023 00:25:12 46.4 46.4 46.6 46.6 46.5 56.7 48.8 48.8 50 49.2 49.3 58.4
15/02/2023 00:25:13 46.5 46.5 46.6 46.6 46.5 56.7 49 49 50 49.2 49.3 58.4
15/02/2023 00:25:14 46.6 46.6 46.6 46.6 46.5 56.7 49.2 49.2 50 49.2 49.3 58.4
15/02/2023 00:25:15 46.5 46.5 46.6 46.6 46.5 56.7 48.7 48.7 50 49.2 49.3 58.4
15/02/2023 00:25:16 46.5 46.5 46.6 46.6 46.5 56.7 49.3 49.3 50 49.2 49.3 58.4
15/02/2023 00:25:17 46.5 46.5 46.6 46.6 46.5 56.7 49.2 49.2 50 49.2 49.3 58.4
15/02/2023 00:25:18 46.5 46.5 46.6 46.6 46.5 56.7 49.5 49.5 50 49.2 49.3 58.4
15/02/2023 00:25:19 46.4 46.4 46.6 46.6 46.5 56.7 49.9 49.9 50 49.2 49.3 58.4
15/02/2023 00:25:20 46.6 46.6 46.6 46.6 46.5 56.7 50.2 50.2 50.2 49.2 49.3 58.4
15/02/2023 00:25:21 46.6 46.6 46.6 46.6 46.5 56.7 50.4 50.4 50.4 49.2 49.3 58.4
15/02/2023 00:25:22 46.6 46.6 46.6 46.6 46.5 56.7 50.4 50.4 50.4 49.2 49.3 58.4
15/02/2023 00:25:23 46.5 46.5 46.6 46.6 46.5 56.7 49.4 49.4 50.4 49.2 49.3 58.4
15/02/2023 00:25:25 46.6 46.6 46.6 46.6 46.5 56.7 49.6 49.6 50.4 49.2 49.3 58.4
15/02/2023 00:25:26 46.5 46.5 46.6 46.6 46.5 56.7 49.6 49.6 50.4 49.2 49.3 58.4
15/02/2023 00:25:27 46.6 46.6 46.6 46.6 46.5 56.7 50.1 50.1 50.4 49.2 49.3 58.4
15/02/2023 00:25:28 46.5 46.5 46.6 46.6 46.5 56.7 49.7 49.7 50.4 49.2 49.3 58.4
15/02/2023 00:25:29 46.6 46.6 46.6 46.6 46.5 56.7 50.3 50.3 50.4 49.2 49.3 58.4
15/02/2023 00:25:30 46.4 46.4 46.6 46.6 46.5 56.7 49.4 49.4 50.4 49.2 49.3 58.4
15/02/2023 00:25:31 46.5 46.5 46.6 46.6 46.5 56.7 49.7 49.7 50.4 49.2 49.3 58.4
15/02/2023 00:25:32 46.5 46.5 46.6 46.6 46.5 56.7 49.7 49.7 50.4 49.2 49.3 58.4
15/02/2023 00:25:33 46.6 46.6 46.6 46.6 46.5 56.7 49.6 49.6 50.4 49.2 49.3 58.4
15/02/2023 00:25:34 46.5 46.5 46.6 46.6 46.5 56.7 49.5 49.5 50.4 49.2 49.3 58.4
15/02/2023 00:25:35 46.6 46.6 46.6 46.6 46.5 56.7 49.6 49.6 50.4 49.2 49.3 58.4
15/02/2023 00:25:36 46.5 46.5 46.6 46.6 46.5 56.7 49.8 49.8 50.4 49.2 49.3 58.4
15/02/2023 00:25:37 46.5 46.5 46.6 46.6 46.5 56.7 49.9 49.9 50.4 49.2 49.3 58.4
15/02/2023 00:25:38 46.5 46.5 46.6 46.6 46.5 56.7 49.2 49.2 50.4 49.2 49.3 58.4
15/02/2023 00:25:39 46.5 46.5 46.6 46.6 46.5 56.7 49.4 49.4 50.4 49.2 49.3 58.4
15/02/2023 00:25:40 46.6 46.6 46.6 46.6 46.5 56.7 49.6 49.6 50.4 49.2 49.3 58.4
15/02/2023 00:25:41 46.4 46.4 46.6 46.6 46.5 56.7 49.4 49.4 50.4 49.2 49.3 58.4
15/02/2023 00:25:42 46.5 46.5 46.6 46.6 46.5 56.7 49.2 49.2 50.4 49.2 49.3 58.4
15/02/2023 00:25:43 46.6 46.6 46.6 46.6 46.5 56.7 49.2 49.2 50.4 49.2 49.3 58.4
15/02/2023 00:25:44 46.6 46.6 46.6 46.6 46.5 56.7 49.2 49.2 50.4 49.2 49.3 58.4
15/02/2023 00:25:45 46.6 46.6 46.6 46.6 46.5 56.7 49.1 49.1 50.4 49.2 49.3 58.4
15/02/2023 00:25:46 46.5 46.5 46.6 46.6 46.5 56.7 49.8 49.8 50.4 49.2 49.3 58.4
15/02/2023 00:25:47 46.6 46.6 46.6 46.6 46.5 56.7 49.8 49.8 50.4 49.2 49.3 58.4
15/02/2023 00:25:48 46.6 46.6 46.6 46.6 46.5 56.7 49.8 49.8 50.4 49.2 49.3 58.4
15/02/2023 00:25:49 46.6 46.6 46.6 46.6 46.5 56.7 49.6 49.6 50.4 49.2 49.3 58.4
15/02/2023 00:25:50 46.6 46.6 46.6 46.6 46.5 56.7 49.6 49.6 50.4 49.2 49.3 58.4
15/02/2023 00:25:51 46.6 46.6 46.6 46.6 46.5 56.7 50.9 50.9 50.9 49.2 49.3 58.4
15/02/2023 00:25:52 46.5 46.5 46.6 46.6 46.5 56.7 49.5 49.5 50.9 49.2 49.3 58.4
15/02/2023 00:25:53 46.5 46.5 46.6 46.6 46.5 56.7 49.5 49.5 50.9 49.2 49.3 58.4
15/02/2023 00:25:54 46.5 46.5 46.6 46.6 46.5 56.7 50.3 50.3 50.9 49.2 49.3 58.4
15/02/2023 00:25:55 46.5 46.5 46.6 46.6 46.5 56.7 50 50 50.9 49.2 49.3 58.4
15/02/2023 00:25:56 46.5 46.5 46.6 46.6 46.5 56.7 50.4 50.4 50.9 49.2 49.3 58.4
15/02/2023 00:25:57 46.5 46.5 46.6 46.6 46.5 56.7 50.4 50.4 50.9 49.2 49.3 58.4
15/02/2023 00:25:58 46.6 46.6 46.6 46.6 46.5 56.7 49.8 49.8 50.9 49.2 49.3 58.4
15/02/2023 00:25:59 46.6 46.6 46.6 46.6 46.5 56.7 50.2 50.2 50.9 49.3 49.3 58.4
15/02/2023 00:26:00 46.5 46.5 46.6 46.6 46.5 56.7 49.8 49.8 50.9 49.3 49.3 58.4
15/02/2023 00:26:01 46.6 46.6 46.6 46.6 46.5 56.7 50.3 50.3 50.9 49.3 49.3 58.4
15/02/2023 00:26:02 46.6 46.6 46.6 46.6 46.5 56.7 49.6 49.6 50.9 49.3 49.3 58.4
15/02/2023 00:26:03 46.5 46.5 46.6 46.6 46.5 56.7 49.8 49.8 50.9 49.3 49.3 58.3
15/02/2023 00:26:04 46.5 46.5 46.6 46.6 46.5 56.7 48.9 48.9 50.9 49.3 49.3 58.3
15/02/2023 00:26:05 46.5 46.5 46.6 46.6 46.5 56.7 49.6 49.6 50.9 49.3 49.3 58.3
15/02/2023 00:26:06 46.5 46.5 46.6 46.6 46.5 56.7 49.3 49.3 50.9 49.3 49.3 58.3
15/02/2023 00:26:07 46.5 46.5 46.6 46.6 46.5 56.7 49.9 49.9 50.9 49.3 49.3 58.3
15/02/2023 00:26:08 46.5 46.5 46.6 46.6 46.5 56.7 49.9 49.9 50.9 49.3 49.3 58.3
15/02/2023 00:26:09 46.5 46.5 46.6 46.6 46.5 56.7 49.3 49.3 50.9 49.3 49.3 58.3
15/02/2023 00:26:10 46.4 46.4 46.6 46.6 46.5 56.7 49.4 49.4 50.9 49.3 49.3 58.3
15/02/2023 00:26:11 46.4 46.4 46.6 46.6 46.5 56.7 49.6 49.6 50.9 49.3 49.3 58.3
15/02/2023 00:26:12 46.5 46.5 46.6 46.6 46.5 56.7 49 49 50.9 49.3 49.3 58.3
15/02/2023 00:26:13 46.4 46.4 46.6 46.6 46.5 56.7 49.9 49.9 50.9 49.3 49.3 58.3
15/02/2023 00:26:14 46.5 46.5 46.6 46.6 46.5 56.7 49.6 49.6 50.9 49.3 49.3 58.3
15/02/2023 00:26:15 46.5 46.5 46.6 46.6 46.5 56.7 49.5 49.5 50.9 49.3 49.3 58.3
15/02/2023 00:26:16 46.5 46.5 46.6 46.6 46.5 56.7 49.5 49.5 50.9 49.3 49.3 58.3
15/02/2023 00:26:17 46.5 46.5 46.6 46.6 46.5 56.7 49.6 49.6 50.9 49.3 49.3 58.3
15/02/2023 00:26:18 46.4 46.4 46.6 46.6 46.5 56.7 49.2 49.2 50.9 49.3 49.3 58.3
15/02/2023 00:26:19 46.5 46.5 46.6 46.6 46.5 56.7 49.8 49.8 50.9 49.3 49.3 58.3
15/02/2023 00:26:20 46.6 46.6 46.6 46.6 46.5 56.7 49.4 49.4 50.9 49.3 49.3 58.3
15/02/2023 00:26:21 46.6 46.6 46.6 46.6 46.5 56.7 49.6 49.6 50.4 49.3 49.3 58.3
15/02/2023 00:26:22 46.6 46.6 46.6 46.6 46.5 56.7 50.4 50.4 50.4 49.3 49.3 58.3
15/02/2023 00:26:23 46.7 46.7 46.7 46.6 46.5 56.7 49.8 49.8 50.4 49.3 49.3 58.3
15/02/2023 00:26:24 46.5 46.5 46.7 46.6 46.5 56.7 49.6 49.6 50.4 49.3 49.3 58.3
15/02/2023 00:26:25 46.6 46.6 46.7 46.6 46.5 56.7 50 50 50.4 49.3 49.3 58.3
15/02/2023 00:26:26 46.5 46.5 46.7 46.6 46.5 56.7 50 50 50.4 49.3 49.3 58.3
15/02/2023 00:26:27 46.5 46.5 46.7 46.6 46.5 56.7 50.3 50.3 50.4 49.3 49.3 58.3
15/02/2023 00:26:28 46.5 46.5 46.7 46.6 46.5 56.7 50.1 50.1 50.4 49.3 49.3 58.3
15/02/2023 00:26:29 46.6 46.6 46.7 46.6 46.5 56.7 50.4 50.4 50.4 49.3 49.3 58.3
15/02/2023 00:26:30 46.5 46.5 46.7 46.6 46.5 56.7 50.2 50.2 50.4 49.3 49.3 58.3
15/02/2023 00:26:31 46.6 46.6 46.7 46.6 46.5 56.7 50.4 50.4 50.4 49.3 49.3 58.3
15/02/2023 00:26:32 46.5 46.5 46.7 46.6 46.5 56.7 49.4 49.4 50.4 49.4 49.3 58.3
15/02/2023 00:26:33 46.6 46.6 46.7 46.6 46.5 56.7 50.4 50.4 50.4 49.4 49.3 58.3
15/02/2023 00:26:34 46.5 46.5 46.7 46.6 46.5 56.7 50.2 50.2 50.4 49.4 49.3 58.3
15/02/2023 00:26:35 46.5 46.5 46.7 46.6 46.5 56.7 49.7 49.7 50.4 49.4 49.3 58.3
15/02/2023 00:26:36 46.4 46.4 46.7 46.6 46.5 56.7 50.4 50.4 50.4 49.4 49.3 58.3
15/02/2023 00:26:37 46.4 46.4 46.7 46.6 46.5 56.7 49.6 49.6 50.4 49.4 49.3 58.3
15/02/2023 00:26:38 46.4 46.4 46.7 46.6 46.5 56.7 49.9 49.9 50.4 49.4 49.3 58.3
15/02/2023 00:26:39 46.5 46.5 46.7 46.6 46.5 56.7 49.9 49.9 50.4 49.4 49.3 58.3
15/02/2023 00:26:40 46.5 46.5 46.7 46.6 46.5 56.7 50.7 50.7 50.7 49.4 49.3 58.3
15/02/2023 00:26:41 46.5 46.5 46.7 46.6 46.5 56.7 51 51 51 49.4 49.3 58.3
15/02/2023 00:26:42 46.4 46.4 46.7 46.6 46.5 56.7 51 51 51 49.4 49.3 58.3
15/02/2023 00:26:43 46.5 46.5 46.7 46.6 46.5 56.7 49.6 49.6 51 49.4 49.3 58.3
15/02/2023 00:26:44 46.5 46.5 46.7 46.6 46.5 56.7 50 50 51 49.4 49.3 58.3
15/02/2023 00:26:45 46.6 46.6 46.7 46.6 46.5 56.7 50 50 51 49.4 49.3 58.3
15/02/2023 00:26:46 46.5 46.5 46.7 46.6 46.5 56.7 49.9 49.9 51 49.4 49.3 58.3
15/02/2023 00:26:47 46.4 46.4 46.7 46.6 46.5 56.7 50 50 51 49.4 49.3 58.3
15/02/2023 00:26:48 46.5 46.5 46.7 46.6 46.5 56.7 50.5 50.5 51 49.4 49.3 58.3
15/02/2023 00:26:49 46.4 46.4 46.7 46.6 46.5 56.7 49.3 49.3 51 49.4 49.3 58.3
15/02/2023 00:26:50 46.5 46.5 46.7 46.6 46.5 56.7 49.6 49.6 51 49.4 49.3 58.3
15/02/2023 00:26:51 46.5 46.5 46.7 46.6 46.5 56.7 49.4 49.4 51 49.4 49.3 58.3
15/02/2023 00:26:52 46.5 46.5 46.7 46.6 46.5 56.7 49.1 49.1 51 49.4 49.3 58.3
15/02/2023 00:26:53 46.4 46.4 46.6 46.6 46.5 56.7 49.3 49.3 51 49.4 49.3 58.3
15/02/2023 00:26:54 46.4 46.4 46.6 46.6 46.5 56.7 48.8 48.8 51 49.4 49.3 58.3
15/02/2023 00:26:55 46.5 46.5 46.6 46.6 46.5 56.7 49 49 51 49.4 49.3 58.3
15/02/2023 00:26:56 46.4 46.4 46.6 46.6 46.5 56.7 49.2 49.2 51 49.4 49.3 58.3
15/02/2023 00:26:57 46.4 46.4 46.6 46.6 46.5 56.7 48.8 48.8 51 49.4 49.3 58.3
15/02/2023 00:26:58 46.5 46.5 46.6 46.6 46.5 56.7 48.9 48.9 51 49.4 49.3 58.3
15/02/2023 00:26:59 46.5 46.5 46.6 46.6 46.5 56.7 49.4 49.4 51 49.4 49.3 58.3
15/02/2023 00:27:00 46.5 46.5 46.6 46.6 46.5 56.7 49.1 49.1 51 49.4 49.3 58.3
15/02/2023 00:27:01 46.5 46.5 46.6 46.6 46.5 56.7 49.7 49.7 51 49.4 49.3 58.3
15/02/2023 00:27:02 46.6 46.6 46.6 46.6 46.5 56.7 49.8 49.8 51 49.4 49.3 58.3
15/02/2023 00:27:03 46.6 46.6 46.6 46.6 46.5 56.7 49.5 49.5 51 49.4 49.3 58.3
15/02/2023 00:27:04 46.5 46.5 46.6 46.6 46.5 52.1 49.8 49.8 51 49.4 49.3 54.8
15/02/2023 00:27:05 46.6 46.6 46.6 46.6 46.5 46.8 49.6 49.6 51 49.4 49.3 52.1
15/02/2023 00:27:06 46.5 46.5 46.6 46.6 46.5 46.7 49.2 49.2 51 49.4 49.3 52.1
15/02/2023 00:27:07 46.5 46.5 46.6 46.6 46.5 46.7 49.4 49.4 51 49.4 49.3 52.1
15/02/2023 00:27:08 46.5 46.5 46.6 46.6 46.5 46.7 49.2 49.2 51 49.4 49.3 52.1
15/02/2023 00:27:09 46.4 46.4 46.6 46.6 46.5 46.7 48.8 48.8 51 49.4 49.3 52.1
15/02/2023 00:27:10 46.4 46.4 46.6 46.6 46.5 46.7 49.1 49.1 51 49.4 49.3 52.1
15/02/2023 00:27:11 46.4 46.4 46.6 46.6 46.5 46.7 49.2 49.2 51 49.4 49.3 52.1
15/02/2023 00:27:12 46.5 46.5 46.6 46.6 46.5 46.7 49 49 50.5 49.4 49.3 52.1
15/02/2023 00:27:13 46.3 46.3 46.6 46.6 46.5 46.7 49.8 49.8 50.5 49.4 49.4 52.1
15/02/2023 00:27:14 46.4 46.4 46.6 46.6 46.5 46.7 49.6 49.6 50.5 49.4 49.4 52.1
15/02/2023 00:27:15 46.5 46.5 46.6 46.6 46.5 46.6 50.8 50.8 50.8 49.4 49.4 52
15/02/2023 00:27:16 46.4 46.4 46.6 46.6 46.5 46.6 50 50 50.8 49.5 49.4 52
15/02/2023 00:27:17 46.4 46.4 46.6 46.6 46.5 46.6 50.4 50.4 50.8 49.5 49.4 52
15/02/2023 00:27:18 46.4 46.4 46.6 46.6 46.5 46.6 50 50 50.8 49.5 49.4 52
15/02/2023 00:27:19 46.6 46.6 46.6 46.6 46.5 46.6 49.6 49.6 50.8 49.5 49.4 52
15/02/2023 00:27:20 46.4 46.4 46.6 46.6 46.5 46.6 49.5 49.5 50.8 49.5 49.4 52
15/02/2023 00:27:21 46.4 46.4 46.6 46.6 46.5 46.6 50.1 50.1 50.8 49.5 49.4 52
15/02/2023 00:27:22 46.4 46.4 46.6 46.6 46.5 46.6 50.3 50.3 50.8 49.5 49.4 52
15/02/2023 00:27:23 46.4 46.4 46.6 46.6 46.5 46.6 50.1 50.1 50.8 49.5 49.4 52
15/02/2023 00:27:24 46.4 46.4 46.6 46.6 46.5 46.6 50.4 50.4 50.8 49.5 49.4 51.9
15/02/2023 00:27:25 46.4 46.4 46.6 46.6 46.5 46.6 50.9 50.9 50.9 49.5 49.4 51.9
15/02/2023 00:27:26 46.4 46.4 46.6 46.6 46.5 46.6 51.1 51.1 51.1 49.5 49.4 51.9
15/02/2023 00:27:27 46.4 46.4 46.6 46.6 46.5 46.6 50.7 50.7 51.1 49.5 49.4 51.9
15/02/2023 00:27:28 46.4 46.4 46.6 46.6 46.5 46.6 49.6 49.6 51.1 49.5 49.4 51.9
15/02/2023 00:27:29 46.5 46.5 46.6 46.6 46.5 46.6 50.1 50.1 51.1 49.5 49.4 51.9
15/02/2023 00:27:30 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 51.1 49.5 49.4 51.9
15/02/2023 00:27:31 46.4 46.4 46.6 46.6 46.5 46.6 48.9 48.9 51.1 49.5 49.4 51.9
15/02/2023 00:27:32 46.5 46.5 46.6 46.6 46.5 46.6 49.6 49.6 51.1 49.5 49.4 51.9
15/02/2023 00:27:33 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 51.1 49.5 49.4 51.8
15/02/2023 00:27:34 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 51.1 49.5 49.4 51.8
15/02/2023 00:27:35 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 51.1 49.5 49.4 51.8
15/02/2023 00:27:36 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 51.1 49.5 49.4 51.8
15/02/2023 00:27:37 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 51.1 49.5 49.4 51.8
15/02/2023 00:27:38 46.4 46.4 46.6 46.5 46.5 46.6 49.5 49.5 51.1 49.5 49.4 51.8
15/02/2023 00:27:39 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 51.1 49.5 49.4 51.8
15/02/2023 00:27:40 46.5 46.5 46.6 46.5 46.5 46.6 50.4 50.4 51.1 49.5 49.4 51.8
15/02/2023 00:27:41 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 51.1 49.5 49.4 51.8
15/02/2023 00:27:42 46.5 46.5 46.6 46.5 46.5 46.6 49.8 49.8 51.1 49.5 49.4 51.8
15/02/2023 00:27:43 46.4 46.4 46.6 46.5 46.5 46.6 51.3 51.3 51.3 49.5 49.4 51.8
15/02/2023 00:27:44 46.5 46.5 46.6 46.5 46.5 46.6 50.4 50.4 51.3 49.5 49.4 51.8
15/02/2023 00:27:45 46.4 46.4 46.6 46.5 46.5 46.6 51.1 51.1 51.3 49.6 49.4 51.8
15/02/2023 00:27:46 46.5 46.5 46.6 46.5 46.5 46.6 51.2 51.2 51.3 49.6 49.4 51.8
15/02/2023 00:27:47 46.4 46.4 46.6 46.5 46.5 46.6 51.6 51.6 51.6 49.6 49.4 51.8
15/02/2023 00:27:48 46.5 46.5 46.6 46.5 46.5 46.6 51.1 51.1 51.6 49.6 49.4 51.8
15/02/2023 00:27:49 46.5 46.5 46.5 46.5 46.5 46.6 51 51 51.6 49.6 49.4 51.8
15/02/2023 00:27:50 46.6 46.6 46.6 46.5 46.5 46.6 51.2 51.2 51.6 49.6 49.4 51.8
15/02/2023 00:27:51 46.5 46.5 46.6 46.5 46.6 46.6 51.2 51.2 51.6 49.6 49.4 51.8
15/02/2023 00:27:52 46.5 46.5 46.6 46.5 46.6 46.6 50.5 50.5 51.6 49.6 49.4 51.7
15/02/2023 00:27:53 46.4 46.4 46.6 46.5 46.6 46.6 49.5 49.5 51.6 49.6 49.4 51.7
15/02/2023 00:27:54 46.4 46.4 46.6 46.5 46.6 46.6 50 50 51.6 49.6 49.4 51.7
15/02/2023 00:27:55 46.4 46.4 46.6 46.5 46.6 46.6 48.7 48.7 51.6 49.6 49.4 51.7
15/02/2023 00:27:56 46.4 46.4 46.6 46.5 46.6 46.6 49.1 49.1 51.6 49.6 49.4 51.7
15/02/2023 00:27:57 46.4 46.4 46.6 46.5 46.6 46.6 49.1 49.1 51.6 49.6 49.4 51.7
15/02/2023 00:27:58 46.4 46.4 46.6 46.5 46.6 46.6 49.3 49.3 51.6 49.6 49.4 51.7
15/02/2023 00:27:59 46.3 46.3 46.6 46.5 46.5 46.6 49.2 49.2 51.6 49.6 49.4 51.7
15/02/2023 00:28:00 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 51.6 49.6 49.4 51.7
15/02/2023 00:28:01 46.3 46.3 46.6 46.5 46.5 46.6 49.2 49.2 51.6 49.6 49.4 51.7
15/02/2023 00:28:02 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 51.6 49.6 49.4 51.7
15/02/2023 00:28:03 46.4 46.4 46.6 46.5 46.5 46.6 49.5 49.5 51.6 49.6 49.4 51.7
15/02/2023 00:28:04 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 51.6 49.6 49.4 51.6
15/02/2023 00:28:05 46.4 46.4 46.6 46.5 46.5 46.6 50.1 50.1 51.6 49.6 49.4 51.6
15/02/2023 00:28:06 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 51.6 49.6 49.4 51.6
15/02/2023 00:28:07 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 51.6 49.6 49.4 51.6
15/02/2023 00:28:08 46.4 46.4 46.6 46.5 46.5 46.6 49.7 49.7 51.6 49.6 49.4 51.6
15/02/2023 00:28:09 46.4 46.4 46.6 46.5 46.5 46.6 49 49 51.6 49.6 49.4 51.6
15/02/2023 00:28:10 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 51.6 49.6 49.4 51.6
15/02/2023 00:28:11 46.5 46.5 46.6 46.5 46.5 46.6 49 49 51.6 49.6 49.4 51.5
15/02/2023 00:28:12 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 51.6 49.6 49.4 51.5
15/02/2023 00:28:13 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 51.6 49.6 49.4 51.5
15/02/2023 00:28:14 46.6 46.6 46.6 46.5 46.5 46.6 49.2 49.2 51.6 49.6 49.4 51.5
15/02/2023 00:28:15 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 51.6 49.6 49.4 51.5
15/02/2023 00:28:16 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 51.6 49.6 49.4 51.4
15/02/2023 00:28:17 46.4 46.4 46.6 46.5 46.5 46.6 49.5 49.5 51.2 49.6 49.4 51.4
15/02/2023 00:28:18 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 51.2 49.6 49.4 51.4
15/02/2023 00:28:19 46.5 46.5 46.6 46.5 46.5 46.6 50 50 51.2 49.6 49.4 51.4
15/02/2023 00:28:20 46.5 46.5 46.6 46.5 46.5 46.6 49.7 49.7 51.2 49.6 49.4 51.4
15/02/2023 00:28:21 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 50.5 49.6 49.4 51.4
15/02/2023 00:28:22 46.5 46.5 46.6 46.5 46.5 46.6 50.4 50.4 50.4 49.6 49.4 51.4
15/02/2023 00:28:23 46.4 46.4 46.6 46.5 46.5 46.6 49.5 49.5 50.4 49.6 49.4 51.4
15/02/2023 00:28:24 46.5 46.5 46.6 46.5 46.5 46.6 49.9 49.9 50.4 49.6 49.4 51.3
15/02/2023 00:28:25 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49.6 49.4 51.3
15/02/2023 00:28:26 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 50.4 49.6 49.4 51.3
15/02/2023 00:28:27 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49.6 49.4 51.3
15/02/2023 00:28:28 46.4 46.4 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49.6 49.4 51.3
15/02/2023 00:28:29 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50.4 49.6 49.4 51.3
15/02/2023 00:28:30 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 50.4 49.6 49.4 51.3
15/02/2023 00:28:31 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 50.4 49.6 49.4 51.2
15/02/2023 00:28:32 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.4 49.6 49.4 51.2
15/02/2023 00:28:33 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.4 49.6 49.4 51.2
15/02/2023 00:28:34 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50.4 49.6 49.4 51.2
15/02/2023 00:28:35 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.4 49.6 49.4 51.2
15/02/2023 00:28:36 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.4 49.6 49.4 51.2
15/02/2023 00:28:37 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.4 49.6 49.4 51.2
15/02/2023 00:28:38 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.4 49.6 49.4 51.2
15/02/2023 00:28:40 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.4 49.6 49.4 51.2
15/02/2023 00:28:41 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.4 49.6 49.4 51.2
15/02/2023 00:28:42 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.4 49.6 49.4 51.2
15/02/2023 00:28:43 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.4 49.6 49.4 51.2
15/02/2023 00:28:44 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.4 49.6 49.4 51.2
15/02/2023 00:28:45 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 50.4 49.6 49.4 51.2
15/02/2023 00:28:46 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 50.4 49.6 49.4 51.2
15/02/2023 00:28:47 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 50.4 49.6 49.4 51.2
15/02/2023 00:28:48 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 50.4 49.6 49.4 51.2
15/02/2023 00:28:49 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50.4 49.6 49.4 51.2
15/02/2023 00:28:50 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 50.4 49.6 49.4 51.2
15/02/2023 00:28:51 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50.4 49.6 49.4 51.2
15/02/2023 00:28:52 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50.4 49.6 49.4 51.2
15/02/2023 00:28:53 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 50.4 49.6 49.4 51.2
15/02/2023 00:28:54 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 50.4 49.6 49.4 51.2
15/02/2023 00:28:55 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 50.4 49.6 49.4 51.2
15/02/2023 00:28:56 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 50.4 49.6 49.4 51.2
15/02/2023 00:28:57 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 50.4 49.6 49.4 51.2
15/02/2023 00:28:58 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 50.4 49.6 49.4 51.2
15/02/2023 00:28:59 46.5 46.5 46.6 46.5 46.6 46.5 49.4 49.4 50.2 49.6 49.4 51.2
15/02/2023 00:29:00 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 50.2 49.6 49.4 51.2
15/02/2023 00:29:01 46.5 46.5 46.6 46.5 46.6 46.5 49.5 49.5 49.7 49.6 49.4 51.1
15/02/2023 00:29:02 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.7 49.6 49.4 51.1
15/02/2023 00:29:03 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 49.7 49.6 49.4 51.1
15/02/2023 00:29:04 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.6 49.4 51.1
15/02/2023 00:29:05 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49.6 49.4 51.1
15/02/2023 00:29:06 46.4 46.4 46.6 46.5 46.5 46.5 50.6 50.6 50.6 49.6 49.4 51.1
15/02/2023 00:29:07 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.6 49.6 49.4 51.1
15/02/2023 00:29:08 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 50.6 49.6 49.4 51.1
15/02/2023 00:29:09 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.6 49.6 49.4 51.1
15/02/2023 00:29:10 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 50.6 49.6 49.4 51.1
15/02/2023 00:29:11 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 50.6 49.6 49.4 51.1
15/02/2023 00:29:12 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 50.6 49.6 49.4 51.1
15/02/2023 00:29:13 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.6 49.6 49.4 51.1
15/02/2023 00:29:14 46.4 46.4 46.6 46.5 46.5 46.5 49.8 49.8 50.6 49.6 49.4 51.1
15/02/2023 00:29:15 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50.6 49.6 49.4 51.1
15/02/2023 00:29:16 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 50.6 49.6 49.4 51.1
15/02/2023 00:29:17 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 50.6 49.6 49.4 51.1
15/02/2023 00:29:18 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 50.6 49.6 49.4 51.1
15/02/2023 00:29:19 46.3 46.3 46.6 46.5 46.5 46.5 49.6 49.6 50.6 49.6 49.4 51.1
15/02/2023 00:29:20 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 50.6 49.6 49.4 51.1
15/02/2023 00:29:21 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50.6 49.6 49.4 51.1
15/02/2023 00:29:22 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.6 49.6 49.4 51.1
15/02/2023 00:29:23 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.6 49.6 49.4 51.1
15/02/2023 00:29:24 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 50.6 49.6 49.4 51.1
15/02/2023 00:29:25 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 50.6 49.6 49.4 51.1
15/02/2023 00:29:26 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 50.6 49.6 49.4 51.1
15/02/2023 00:29:27 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.6 49.6 49.4 51.1
15/02/2023 00:29:28 46.5 46.5 46.6 46.5 46.5 46.5 51.1 51.1 51.1 49.7 49.4 51.1
15/02/2023 00:29:29 46.4 46.4 46.6 46.5 46.5 46.5 50.8 50.8 51.1 49.7 49.4 51.1
15/02/2023 00:29:30 46.4 46.4 46.6 46.5 46.5 46.5 50.5 50.5 51.1 49.7 49.4 51.1
15/02/2023 00:29:31 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 51.1 49.7 49.4 51.1
15/02/2023 00:29:32 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 51.1 49.7 49.4 51.1
15/02/2023 00:29:33 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 51.1 49.7 49.4 51.1
15/02/2023 00:29:34 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 51.1 49.7 49.4 51.1
15/02/2023 00:29:35 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 51.1 49.7 49.4 51.1
15/02/2023 00:29:36 46.4 46.4 46.6 46.5 46.5 46.5 50.4 50.4 51.1 49.7 49.4 51.1
15/02/2023 00:29:37 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 51.1 49.7 49.4 51.1
15/02/2023 00:29:38 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 51.1 49.7 49.4 51.1
15/02/2023 00:29:39 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 51.1 49.7 49.4 51.1
15/02/2023 00:29:40 46.6 46.6 46.6 46.5 46.5 46.5 50 50 51.1 49.7 49.4 51.1
15/02/2023 00:29:41 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.1 49.7 49.4 51.1
15/02/2023 00:29:42 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.1 49.7 49.4 51.1
15/02/2023 00:29:43 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.1 49.7 49.4 51.1
15/02/2023 00:29:44 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 51.1 49.7 49.4 51.1
15/02/2023 00:29:45 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 51.1 49.7 49.4 51.1
15/02/2023 00:29:46 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 51.1 49.7 49.4 51.1
15/02/2023 00:29:47 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 51.1 49.7 49.4 51.1
15/02/2023 00:29:48 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 51.1 49.7 49.4 51.1
15/02/2023 00:29:49 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 51.1 49.7 49.4 51.1
15/02/2023 00:29:50 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.1 49.7 49.4 51.1
15/02/2023 00:29:51 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51.1 49.7 49.4 51.1
15/02/2023 00:29:52 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 51.1 49.7 49.4 51.1
15/02/2023 00:29:53 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.1 49.7 49.4 51.1
15/02/2023 00:29:54 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.1 49.7 49.4 51.1
15/02/2023 00:29:55 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.1 49.7 49.4 51.1
15/02/2023 00:29:56 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51.1 49.7 49.4 51.1
15/02/2023 00:29:57 46.6 46.6 46.6 46.5 46.5 46.5 49 49 51.1 49.7 49.4 51.1
15/02/2023 00:29:58 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.8 49.7 49.4 51.1
15/02/2023 00:29:59 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 50.5 49.7 49.4 51.1
15/02/2023 00:30:00 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.4 49.7 49.4 51.1
15/02/2023 00:30:01 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 50.4 49.7 49.4 51.1
15/02/2023 00:30:02 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 50.4 49.7 49.4 51.1
15/02/2023 00:30:03 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.4 49.7 49.4 51.1
15/02/2023 00:30:04 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.4 49.7 49.4 51.1
15/02/2023 00:30:05 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.4 49.7 49.4 51.1
15/02/2023 00:30:06 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.2 49.7 49.4 51.1
15/02/2023 00:30:07 46.7 46.7 46.7 46.5 46.5 46.5 49 49 50 49.7 49.4 51.1
15/02/2023 00:30:08 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 50 49.7 49.4 51.1
15/02/2023 00:30:09 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 50 49.7 49.4 51.1
15/02/2023 00:30:10 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.6 49.7 49.4 51.1
15/02/2023 00:30:11 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.6 49.7 49.4 51.1
15/02/2023 00:30:12 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.6 49.7 49.4 51.1
15/02/2023 00:30:13 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.6 49.7 49.4 51.1
15/02/2023 00:30:14 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49.5 49.7 49.4 51.1
15/02/2023 00:30:15 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.7 49.4 51.1
15/02/2023 00:30:16 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49.7 49.4 51.1
15/02/2023 00:30:17 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.7 49.4 51.1
15/02/2023 00:30:18 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.5 49.7 49.4 51.1
15/02/2023 00:30:19 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49.5 49.7 49.4 51.1
15/02/2023 00:30:20 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49.6 49.4 51.1
15/02/2023 00:30:21 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.6 49.4 51.1
15/02/2023 00:30:22 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49.6 49.4 51.1
15/02/2023 00:30:23 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.6 49.4 51.1
15/02/2023 00:30:24 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.5 49.6 49.4 51.1
15/02/2023 00:30:25 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.6 49.4 51.1
15/02/2023 00:30:26 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.6 49.4 51.1
15/02/2023 00:30:27 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49.6 49.4 51.1
15/02/2023 00:30:28 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.6 49.4 51.1
15/02/2023 00:30:29 46.6 46.6 46.7 46.5 46.5 46.5 49.7 49.7 49.7 49.6 49.4 51.1
15/02/2023 00:30:30 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.6 49.4 51.1
15/02/2023 00:30:31 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.6 49.4 51.1
15/02/2023 00:30:32 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.6 49.4 51.1
15/02/2023 00:30:33 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.6 49.4 51.1
15/02/2023 00:30:34 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.6 49.4 51.1
15/02/2023 00:30:35 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 49.6 49.4 51.1
15/02/2023 00:30:36 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.6 49.4 51.1
15/02/2023 00:30:37 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.6 49.4 51.1
15/02/2023 00:30:38 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.6 49.4 51.1
15/02/2023 00:30:39 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.6 49.4 51.1
15/02/2023 00:30:40 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.6 49.4 51.1
15/02/2023 00:30:41 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.6 49.4 51.1
15/02/2023 00:30:42 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.6 49.4 51.1
15/02/2023 00:30:43 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.6 49.4 51.1
15/02/2023 00:30:44 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.6 49.4 51.1
15/02/2023 00:30:45 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.6 49.4 51.1
15/02/2023 00:30:46 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.6 49.4 51.1
15/02/2023 00:30:47 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 50.2 49.6 49.4 51.1
15/02/2023 00:30:48 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.2 49.6 49.4 51.1
15/02/2023 00:30:49 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.2 49.6 49.4 51.1
15/02/2023 00:30:50 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.2 49.6 49.4 51.1
15/02/2023 00:30:51 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.2 49.6 49.4 51.1
15/02/2023 00:30:52 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.2 49.6 49.4 51.1
15/02/2023 00:30:53 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.2 49.6 49.4 51.1
15/02/2023 00:30:54 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.2 49.6 49.4 51.1
15/02/2023 00:30:55 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 49.6 49.4 51.1
15/02/2023 00:30:56 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.2 49.6 49.4 51.1
15/02/2023 00:30:57 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.2 49.6 49.4 51.1
15/02/2023 00:30:58 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 50.2 49.6 49.4 51.1
15/02/2023 00:30:59 46.6 46.6 46.6 46.5 46.5 46.5 49 49 50.2 49.6 49.4 51.1
15/02/2023 00:31:00 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.2 49.6 49.4 51.1
15/02/2023 00:31:01 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.2 49.6 49.4 51.1
15/02/2023 00:31:02 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.2 49.6 49.4 51.1
15/02/2023 00:31:03 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.2 49.6 49.4 51.1
15/02/2023 00:31:04 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.2 49.6 49.4 51.1
15/02/2023 00:31:05 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.2 49.5 49.4 51.1
15/02/2023 00:31:06 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.2 49.5 49.4 51.1
15/02/2023 00:31:07 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.2 49.5 49.4 51.1
15/02/2023 00:31:08 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.2 49.5 49.4 51.1
15/02/2023 00:31:09 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.2 49.5 49.4 51.1
15/02/2023 00:31:10 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.2 49.5 49.4 51.1
15/02/2023 00:31:11 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.2 49.5 49.4 51.1
15/02/2023 00:31:12 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.2 49.5 49.4 51.1
15/02/2023 00:31:13 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.2 49.5 49.4 51.1
15/02/2023 00:31:14 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.2 49.5 49.4 51.1
15/02/2023 00:31:15 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.2 49.5 49.4 51.1
15/02/2023 00:31:16 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.2 49.5 49.4 51.1
15/02/2023 00:31:17 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.6 49.5 49.4 51.1
15/02/2023 00:31:18 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49.5 49.4 51.1
15/02/2023 00:31:19 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.5 49.4 51.1
15/02/2023 00:31:20 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.5 49.4 51.1
15/02/2023 00:31:21 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.5 49.4 51.1
15/02/2023 00:31:22 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.5 49.4 51.1
15/02/2023 00:31:23 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.5 49.4 51.1
15/02/2023 00:31:24 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.5 49.4 51.1
15/02/2023 00:31:25 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.5 49.4 51.1
15/02/2023 00:31:26 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.4 51.1
15/02/2023 00:31:27 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.6 49.5 49.4 51.1
15/02/2023 00:31:28 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.5 49.4 51.1
15/02/2023 00:31:29 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.4 51.1
15/02/2023 00:31:30 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.4 51.1
15/02/2023 00:31:31 46.7 46.7 46.7 46.5 46.5 46.5 49.1 49.1 49.6 49.5 49.4 51.1
15/02/2023 00:31:32 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.4 51.1
15/02/2023 00:31:33 46.7 46.7 46.7 46.5 46.5 46.5 49.4 49.4 49.6 49.5 49.4 51.1
15/02/2023 00:31:34 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.4 51.1
15/02/2023 00:31:35 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.4 51.1
15/02/2023 00:31:36 46.6 46.6 46.7 46.5 46.5 46.5 49.3 49.3 49.6 49.5 49.4 51.1
15/02/2023 00:31:37 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.5 49.4 51.1
15/02/2023 00:31:39 46.6 46.6 46.7 46.5 46.5 46.5 49.1 49.1 49.6 49.5 49.4 51.1
15/02/2023 00:31:40 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.4 51.1
15/02/2023 00:31:41 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.5 49.4 51.1
15/02/2023 00:31:42 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.4 49.4 51.1
15/02/2023 00:31:43 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.6 49.4 49.4 51.1
15/02/2023 00:31:44 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.4 49.4 51.1
15/02/2023 00:31:45 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 49.7 49.4 49.4 51.1
15/02/2023 00:31:46 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.7 49.4 49.4 51.1
15/02/2023 00:31:47 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.7 49.4 49.4 51.1
15/02/2023 00:31:48 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 49.7 49.4 49.4 51.1
15/02/2023 00:31:49 46.7 46.7 46.7 46.5 46.5 46.5 49.1 49.1 49.7 49.4 49.4 51.1
15/02/2023 00:31:50 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 49.4 49.4 51.1
15/02/2023 00:31:51 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.4 49.4 51.1
15/02/2023 00:31:52 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.4 49.4 51.1
15/02/2023 00:31:53 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.4 49.4 51.1
15/02/2023 00:31:54 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.4 49.4 51.1
15/02/2023 00:31:55 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.7 49.4 49.4 51.1
15/02/2023 00:31:56 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.7 49.4 49.4 51.1
15/02/2023 00:31:57 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.4 49.4 51.1
15/02/2023 00:31:58 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.7 49.4 49.4 51.1
15/02/2023 00:31:59 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 49.4 49.4 51.1
15/02/2023 00:32:00 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.4 49.4 51.1
15/02/2023 00:32:01 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.7 49.4 49.4 51.1
15/02/2023 00:32:02 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.4 49.4 51.1
15/02/2023 00:32:03 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.4 49.4 51.1
15/02/2023 00:32:04 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.7 49.4 49.4 51.1
15/02/2023 00:32:05 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.4 49.4 51.1
15/02/2023 00:32:06 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.4 49.4 51.1
15/02/2023 00:32:07 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.7 49.4 49.4 51.1
15/02/2023 00:32:08 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.4 49.4 51.1
15/02/2023 00:32:09 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.7 49.4 49.4 51.1
15/02/2023 00:32:10 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.4 49.4 51.1
15/02/2023 00:32:11 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.7 49.4 49.4 51.1
15/02/2023 00:32:12 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 49.4 49.4 51.1
15/02/2023 00:32:13 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.7 49.4 49.3 51.1
15/02/2023 00:32:14 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.7 49.4 49.3 51.1
15/02/2023 00:32:15 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.4 49.3 51.1
15/02/2023 00:32:16 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49.7 49.4 49.3 51.1
15/02/2023 00:32:17 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.4 49.3 51.1
15/02/2023 00:32:18 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.3 49.4 49.3 51.1
15/02/2023 00:32:19 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.4 49.3 51.1
15/02/2023 00:32:20 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.4 49.3 51.1
15/02/2023 00:32:21 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.4 49.3 51.1
15/02/2023 00:32:22 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49.4 49.3 51.1
15/02/2023 00:32:23 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.4 49.3 51.1
15/02/2023 00:32:24 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.4 49.3 51.1
15/02/2023 00:32:25 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.4 49.3 51.1
15/02/2023 00:32:26 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.4 49.3 51.1
15/02/2023 00:32:27 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.3 51.1
15/02/2023 00:32:28 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.3 51.1
15/02/2023 00:32:29 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49.3 49.3 51.1
15/02/2023 00:32:30 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.3 51.1
15/02/2023 00:32:31 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.3 51.1
15/02/2023 00:32:32 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.3 49.3 51.1
15/02/2023 00:32:33 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.4 49.3 49.3 51.1
15/02/2023 00:32:34 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.3 51.1
15/02/2023 00:32:35 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.3 49.3 51.1
15/02/2023 00:32:36 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.3 51.1
15/02/2023 00:32:37 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49.3 49.3 51.1
15/02/2023 00:32:38 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.3 51.1
15/02/2023 00:32:39 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.3 51.1
15/02/2023 00:32:40 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.3 51.1
15/02/2023 00:32:41 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.3 51.1
15/02/2023 00:32:42 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.3 51.1
15/02/2023 00:32:43 46.7 46.7 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.3 51.1
15/02/2023 00:32:44 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.3 51.1
15/02/2023 00:32:45 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.3 51.1
15/02/2023 00:32:46 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.3 49.3 51.1
15/02/2023 00:32:47 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.3 51.1
15/02/2023 00:32:48 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.3 49.3 51.1
15/02/2023 00:32:49 46.6 46.6 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.3 51.1
15/02/2023 00:32:50 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.3 51.1
15/02/2023 00:32:51 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.3 51.1
15/02/2023 00:32:52 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49.3 51.1
15/02/2023 00:32:53 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.3 51.1
15/02/2023 00:32:54 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.3 51.1
15/02/2023 00:32:55 46.6 46.6 46.7 46.5 46.5 46.5 49.8 49.8 49.8 49.2 49.3 51.1
15/02/2023 00:32:56 46.7 46.7 46.7 46.5 46.5 46.5 49 49 49.8 49.2 49.3 51.1
15/02/2023 00:32:57 46.6 46.6 46.7 46.5 46.5 46.5 49.4 49.4 49.8 49.2 49.3 51.1
15/02/2023 00:32:58 46.6 46.6 46.7 46.5 46.5 46.5 49.1 49.1 49.8 49.2 49.3 51.1
15/02/2023 00:32:59 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.8 49.2 49.3 51.1
15/02/2023 00:33:00 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.8 49.2 49.3 51.1
15/02/2023 00:33:01 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.8 49.2 49.3 51.1
15/02/2023 00:33:02 46.5 46.5 46.7 46.5 46.5 46.5 49.9 49.9 49.9 49.2 49.3 51.1
15/02/2023 00:33:03 46.6 46.6 46.7 46.5 46.5 46.5 49.2 49.2 49.9 49.2 49.3 51.1
15/02/2023 00:33:04 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.9 49.2 49.3 51.1
15/02/2023 00:33:05 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.9 49.2 49.3 51.1
15/02/2023 00:33:06 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.9 49.2 49.3 51.1
15/02/2023 00:33:07 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.9 49.2 49.3 51.1
15/02/2023 00:33:08 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.9 49.2 49.3 51.1
15/02/2023 00:33:09 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.9 49.2 49.3 51.1
15/02/2023 00:33:10 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 49.9 49.2 49.3 51.1
15/02/2023 00:33:11 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.9 49.2 49.3 51.1
15/02/2023 00:33:12 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.9 49.2 49.3 51.1
15/02/2023 00:33:13 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.9 49.2 49.3 51.1
15/02/2023 00:33:14 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.9 49.2 49.3 51.1
15/02/2023 00:33:15 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.9 49.2 49.3 51.1
15/02/2023 00:33:16 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.9 49.2 49.3 51.1
15/02/2023 00:33:17 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.9 49.2 49.3 51.1
15/02/2023 00:33:18 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.9 49.2 49.3 51.1
15/02/2023 00:33:19 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.9 49.2 49.3 51.1
15/02/2023 00:33:20 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.9 49.2 49.3 51.1
15/02/2023 00:33:21 46.6 46.6 46.7 46.5 46.5 46.5 49.6 49.6 49.9 49.2 49.3 51.1
15/02/2023 00:33:22 46.6 46.6 46.7 46.5 46.5 46.5 49.2 49.2 49.9 49.2 49.3 51.1
15/02/2023 00:33:23 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.9 49.2 49.3 51.1
15/02/2023 00:33:24 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.9 49.2 49.3 51.1
15/02/2023 00:33:25 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.9 49.2 49.3 51.1
15/02/2023 00:33:26 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.9 49.2 49.3 51.1
15/02/2023 00:33:27 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.9 49.2 49.3 51.1
15/02/2023 00:33:28 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.9 49.2 49.3 51.1
15/02/2023 00:33:29 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 49.9 49.2 49.3 51.1
15/02/2023 00:33:30 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.9 49.2 49.3 51.1
15/02/2023 00:33:31 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.9 49.2 49.3 51.1
15/02/2023 00:33:32 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.7 49.2 49.3 51.1
15/02/2023 00:33:33 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.7 49.2 49.3 51.1
15/02/2023 00:33:34 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.3 51.1
15/02/2023 00:33:35 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.3 51.1
15/02/2023 00:33:36 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.7 49.2 49.3 51.1
15/02/2023 00:33:37 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.3 51.1
15/02/2023 00:33:38 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.7 49.2 49.3 51.1
15/02/2023 00:33:39 46.3 46.3 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.3 51.1
15/02/2023 00:33:40 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49.3 51.1
15/02/2023 00:33:41 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.3 51.1
15/02/2023 00:33:42 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49.2 49.3 51.1
15/02/2023 00:33:43 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49.2 49.3 51.1
15/02/2023 00:33:44 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.3 51.1
15/02/2023 00:33:45 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.3 51.1
15/02/2023 00:33:46 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.3 51.1
15/02/2023 00:33:47 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49.3 51.1
15/02/2023 00:33:48 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.3 51.1
15/02/2023 00:33:49 46.9 46.9 46.9 46.5 46.5 46.5 52.2 52.2 52.2 49.2 49.3 51.1
15/02/2023 00:33:50 46.3 46.3 46.9 46.5 46.5 46.5 49.3 49.3 52.2 49.2 49.3 51.1
15/02/2023 00:33:51 46.6 46.6 46.9 46.5 46.5 46.5 49.1 49.1 52.2 49.2 49.3 51.1
15/02/2023 00:33:52 49.6 49.6 49.6 46.6 46.5 46.5 57.9 57.9 57.9 49.3 49.3 51.1
15/02/2023 00:33:53 47.3 47.3 49.6 46.6 46.5 46.5 54.6 54.6 57.9 49.3 49.3 51.1
15/02/2023 00:33:54 46.5 46.5 49.6 46.6 46.5 46.5 48.9 48.9 57.9 49.3 49.3 51.1
15/02/2023 00:33:55 46.5 46.5 49.6 46.6 46.5 46.5 49.3 49.3 57.9 49.3 49.3 51.1
15/02/2023 00:33:56 46.4 46.4 49.6 46.6 46.5 46.5 48.7 48.7 57.9 49.3 49.3 51.1
15/02/2023 00:33:57 47.3 47.3 49.6 46.6 46.5 46.5 53.3 53.3 57.9 49.3 49.3 51.1
15/02/2023 00:33:58 49.5 49.5 49.6 46.6 46.5 46.5 59.1 59.1 59.1 49.4 49.4 51.1
15/02/2023 00:33:59 46.4 46.4 49.6 46.6 46.5 46.5 49.6 49.6 59.1 49.4 49.4 51.1
15/02/2023 00:34:00 46.4 46.4 49.6 46.6 46.5 46.5 49 49 59.1 49.4 49.4 51.1
15/02/2023 00:34:01 46.4 46.4 49.6 46.6 46.5 46.5 49.2 49.2 59.1 49.4 49.4 51.1
15/02/2023 00:34:02 48 48 49.6 46.6 46.5 46.5 56.5 56.5 59.1 49.5 49.4 51.1
15/02/2023 00:34:03 46.5 46.5 49.6 46.6 46.5 46.5 49.5 49.5 59.1 49.5 49.4 51.1
15/02/2023 00:34:04 46.5 46.5 49.6 46.6 46.5 46.5 48.7 48.7 59.1 49.5 49.4 51.1
15/02/2023 00:34:05 46.6 46.6 49.6 46.6 46.5 46.5 50 50 59.1 49.5 49.4 51.1
15/02/2023 00:34:06 49.5 49.5 49.6 46.6 46.5 46.5 58.8 58.8 59.1 49.6 49.4 51.1
15/02/2023 00:34:07 46.5 46.5 49.6 46.6 46.5 46.5 48.8 48.8 59.1 49.6 49.4 51.1
15/02/2023 00:34:08 46.4 46.4 49.6 46.6 46.5 46.5 48.8 48.8 59.1 49.6 49.4 51.1
15/02/2023 00:34:09 46.4 46.4 49.6 46.6 46.5 46.5 48.3 48.3 59.1 49.6 49.4 51.1
15/02/2023 00:34:10 46.4 46.4 49.6 46.6 46.5 46.5 49.2 49.2 59.1 49.6 49.4 51.1
15/02/2023 00:34:11 47.4 47.4 49.6 46.6 46.5 46.5 55.8 55.8 59.1 49.7 49.4 51.1
15/02/2023 00:34:12 46.4 46.4 49.6 46.6 46.5 46.5 48.8 48.8 59.1 49.7 49.4 51.1
15/02/2023 00:34:13 46.4 46.4 49.6 46.6 46.5 46.5 49.1 49.1 59.1 49.7 49.4 51.1
15/02/2023 00:34:14 46.5 46.5 49.6 46.6 46.5 46.5 49.3 49.3 59.1 49.7 49.4 51.1
15/02/2023 00:34:15 46.4 46.4 49.6 46.6 46.5 46.5 48.8 48.8 59.1 49.6 49.4 51.1
15/02/2023 00:34:16 46.5 46.5 49.6 46.6 46.5 46.5 49.4 49.4 59.1 49.6 49.4 51.1
15/02/2023 00:34:17 46.4 46.4 49.6 46.6 46.5 46.5 48.6 48.6 59.1 49.6 49.4 51.1
15/02/2023 00:34:18 46.4 46.4 49.6 46.6 46.5 46.5 48.8 48.8 59.1 49.6 49.4 51.1
15/02/2023 00:34:19 46.4 46.4 49.6 46.6 46.5 46.5 48.8 48.8 59.1 49.6 49.4 51.1
15/02/2023 00:34:20 46.4 46.4 49.6 46.6 46.5 46.5 48.8 48.8 59.1 49.6 49.4 51.1
15/02/2023 00:34:21 46.8 46.8 49.6 46.6 46.5 46.5 53.6 53.6 59.1 49.7 49.4 51.1
15/02/2023 00:34:22 46.4 46.4 49.5 46.6 46.5 46.5 48.9 48.9 59.1 49.6 49.4 51.1
15/02/2023 00:34:23 46.3 46.3 49.5 46.6 46.5 46.5 48.8 48.8 59.1 49.6 49.4 51.1
15/02/2023 00:34:24 46.4 46.4 49.5 46.6 46.5 46.5 49.3 49.3 59.1 49.6 49.4 51.1
15/02/2023 00:34:25 46.5 46.5 49.5 46.6 46.5 46.5 49 49 59.1 49.6 49.4 51.1
15/02/2023 00:34:26 46.6 46.6 49.5 46.6 46.5 46.5 51.5 51.5 59.1 49.7 49.4 51.1
15/02/2023 00:34:27 46.4 46.4 49.5 46.6 46.5 46.5 49.2 49.2 59.1 49.7 49.4 51.1
15/02/2023 00:34:28 46.4 46.4 49.5 46.6 46.5 46.5 48.6 48.6 58.8 49.7 49.4 51.1
15/02/2023 00:34:29 46.7 46.7 49.5 46.6 46.5 46.5 50.5 50.5 58.8 49.7 49.4 51.1
15/02/2023 00:34:30 47.1 47.1 49.5 46.6 46.5 46.5 55.3 55.3 58.8 49.7 49.5 51.1
15/02/2023 00:34:31 46.4 46.4 49.5 46.6 46.5 46.5 48.5 48.5 58.8 49.7 49.5 51.1
15/02/2023 00:34:32 46.4 46.4 49.5 46.6 46.5 46.5 48.2 48.2 58.8 49.7 49.5 51.1
15/02/2023 00:34:33 46.5 46.5 49.5 46.6 46.5 46.5 48.9 48.9 58.8 49.7 49.5 51.1
15/02/2023 00:34:34 46.4 46.4 49.5 46.6 46.5 46.5 48.5 48.5 58.8 49.7 49.5 51.1
15/02/2023 00:34:35 46.6 46.6 49.5 46.6 46.5 46.5 48.8 48.8 58.8 49.7 49.5 51.1
15/02/2023 00:34:36 46.5 46.5 47.4 46.6 46.5 46.5 48.6 48.6 55.8 49.7 49.5 51.1
15/02/2023 00:34:37 46.8 46.8 47.4 46.6 46.5 46.5 52.8 52.8 55.8 49.7 49.5 51.1
15/02/2023 00:34:38 46.7 46.7 47.4 46.6 46.5 46.5 53 53 55.8 49.7 49.5 51.1
15/02/2023 00:34:39 46.5 46.5 47.4 46.6 46.5 46.5 48.7 48.7 55.8 49.7 49.5 51.1
15/02/2023 00:34:40 46.5 46.5 47.4 46.6 46.5 46.5 48.4 48.4 55.8 49.7 49.5 51.1
15/02/2023 00:34:41 46.5 46.5 47.1 46.6 46.5 46.5 49.6 49.6 55.3 49.7 49.5 51.1
15/02/2023 00:34:42 47.6 47.6 47.6 46.6 46.5 46.5 57.7 57.7 57.7 49.8 49.5 51.1
15/02/2023 00:34:43 46.6 46.6 47.6 46.6 46.5 46.5 49.6 49.6 57.7 49.8 49.5 51.1
15/02/2023 00:34:44 46.5 46.5 47.6 46.6 46.5 46.5 48.6 48.6 57.7 49.8 49.5 51.1
15/02/2023 00:34:45 46.4 46.4 47.6 46.6 46.5 46.5 48.4 48.4 57.7 49.8 49.5 51.1
15/02/2023 00:34:46 46.5 46.5 47.6 46.6 46.5 46.5 48.7 48.7 57.7 49.8 49.5 51.1
15/02/2023 00:34:47 46.4 46.4 47.6 46.6 46.5 46.5 48.4 48.4 57.7 49.8 49.5 51.1
15/02/2023 00:34:48 46.4 46.4 47.6 46.6 46.5 46.5 48.7 48.7 57.7 49.8 49.5 51.1
15/02/2023 00:34:49 46.4 46.4 47.6 46.6 46.5 46.5 48.4 48.4 57.7 49.8 49.5 51.1
15/02/2023 00:34:50 46.4 46.4 47.6 46.6 46.5 46.5 48.6 48.6 57.7 49.8 49.5 51.1
15/02/2023 00:34:52 46.4 46.4 47.6 46.6 46.5 46.5 48.5 48.5 57.7 49.8 49.5 51.1
15/02/2023 00:34:53 46.5 46.5 47.6 46.6 46.5 46.5 50.6 50.6 57.7 49.8 49.5 51.1
15/02/2023 00:34:54 46.8 46.8 47.6 46.6 46.5 46.5 54.8 54.8 57.7 49.8 49.5 51.1
15/02/2023 00:34:55 46.4 46.4 47.6 46.6 46.5 46.5 48.6 48.6 57.7 49.8 49.5 51.1
15/02/2023 00:34:56 46.5 46.5 47.6 46.6 46.5 46.5 48.5 48.5 57.7 49.8 49.5 51.1
15/02/2023 00:34:57 46.8 46.8 47.6 46.6 46.5 46.5 53.8 53.8 57.7 49.8 49.5 51.1
15/02/2023 00:34:58 46.6 46.6 47.6 46.6 46.5 46.5 51.7 51.7 57.7 49.8 49.5 51.1
15/02/2023 00:34:59 47.9 47.9 47.9 46.6 46.5 46.5 56.1 56.1 57.7 49.9 49.6 51.2
15/02/2023 00:35:00 46.4 46.4 47.9 46.6 46.5 46.5 48.6 48.6 57.7 49.9 49.6 51.2
15/02/2023 00:35:01 46.4 46.4 47.9 46.6 46.5 46.5 48.5 48.5 57.7 49.9 49.6 51.2
15/02/2023 00:35:02 46.5 46.5 47.9 46.6 46.5 46.5 48.8 48.8 57.7 49.9 49.6 51.2
15/02/2023 00:35:03 46.4 46.4 47.9 46.6 46.5 46.5 48.6 48.6 57.7 49.9 49.6 51.2
15/02/2023 00:35:04 46.4 46.4 47.9 46.6 46.5 46.5 48.8 48.8 57.7 49.9 49.6 51.2
15/02/2023 00:35:05 46.4 46.4 47.9 46.6 46.5 46.5 48.4 48.4 57.7 49.9 49.6 51.2
15/02/2023 00:35:06 46.4 46.4 47.9 46.6 46.5 46.5 48.6 48.6 57.7 49.9 49.5 51.2
15/02/2023 00:35:07 46.4 46.4 47.9 46.6 46.5 46.5 48.4 48.4 57.7 49.9 49.5 51.2
15/02/2023 00:35:08 46.4 46.4 47.9 46.6 46.5 46.5 48.7 48.7 57.7 49.9 49.5 51.2
15/02/2023 00:35:09 46.4 46.4 47.9 46.6 46.5 46.5 48.5 48.5 57.7 49.9 49.5 51.2
15/02/2023 00:35:10 46.4 46.4 47.9 46.6 46.5 46.5 48.7 48.7 57.7 49.9 49.5 51.2
15/02/2023 00:35:11 46.4 46.4 47.9 46.6 46.5 46.5 48.4 48.4 57.7 49.9 49.5 51.2
15/02/2023 00:35:12 46.4 46.4 47.9 46.6 46.5 46.5 48.6 48.6 57.7 49.9 49.5 51.2
15/02/2023 00:35:13 48.2 48.2 48.2 46.6 46.5 46.5 57.1 57.1 57.1 49.9 49.6 51.2
15/02/2023 00:35:14 46.4 46.4 48.2 46.6 46.5 46.5 48.8 48.8 57.1 49.9 49.6 51.2
15/02/2023 00:35:15 46.4 46.4 48.2 46.6 46.5 46.5 48.8 48.8 57.1 49.9 49.6 51.2
15/02/2023 00:35:16 46.4 46.4 48.2 46.6 46.5 46.5 48.8 48.8 57.1 49.9 49.6 51.2
15/02/2023 00:35:17 46.5 46.5 48.2 46.6 46.5 46.5 48.7 48.7 57.1 49.9 49.6 51.2
15/02/2023 00:35:18 46.5 46.5 48.2 46.6 46.5 46.5 48.8 48.8 57.1 49.9 49.6 51.2
15/02/2023 00:35:19 46.5 46.5 48.2 46.6 46.5 46.5 48.8 48.8 57.1 49.9 49.6 51.2
15/02/2023 00:35:20 46.4 46.4 48.2 46.6 46.5 46.5 48.8 48.8 57.1 49.9 49.6 51.2
15/02/2023 00:35:21 46.4 46.4 48.2 46.6 46.5 46.5 48.8 48.8 57.1 49.9 49.6 51.2
15/02/2023 00:35:22 46.5 46.5 48.2 46.6 46.5 46.5 48.9 48.9 57.1 49.9 49.6 51.2
15/02/2023 00:35:23 46.5 46.5 48.2 46.6 46.5 46.5 49.2 49.2 57.1 49.9 49.6 51.2
15/02/2023 00:35:24 46.5 46.5 48.2 46.6 46.5 46.5 48.8 48.8 57.1 49.9 49.6 51.2
15/02/2023 00:35:25 46.5 46.5 48.2 46.6 46.5 46.5 49.3 49.3 57.1 49.9 49.6 51.2
15/02/2023 00:35:26 46.6 46.6 48.2 46.6 46.5 46.5 49.3 49.3 57.1 49.9 49.6 51.2
15/02/2023 00:35:27 46.5 46.5 48.2 46.6 46.5 46.5 49.8 49.8 57.1 49.9 49.6 51.2
15/02/2023 00:35:28 46.6 46.6 48.2 46.6 46.5 46.5 50.2 50.2 57.1 49.9 49.6 51.2
15/02/2023 00:35:29 46.6 46.6 48.2 46.6 46.5 46.5 50.7 50.7 57.1 49.9 49.6 51.1
15/02/2023 00:35:30 46.7 46.7 48.2 46.6 46.5 46.5 52.9 52.9 57.1 50 49.6 51.1
15/02/2023 00:35:31 46.8 46.8 48.2 46.6 46.5 46.5 54.6 54.6 57.1 50 49.6 51.1
15/02/2023 00:35:32 46.8 46.8 48.2 46.6 46.5 46.5 54.9 54.9 57.1 50 49.6 51.1
15/02/2023 00:35:33 46.6 46.6 48.2 46.6 46.5 46.5 53.7 53.7 57.1 50 49.6 51.1
15/02/2023 00:35:34 46.6 46.6 48.2 46.6 46.5 46.5 51.6 51.6 57.1 50 49.6 51.1
15/02/2023 00:35:35 46.5 46.5 48.2 46.6 46.5 46.5 51.5 51.5 57.1 50.1 49.6 51.1
15/02/2023 00:35:36 46.6 46.6 48.2 46.6 46.5 46.5 51 51 57.1 50.1 49.6 51.1
15/02/2023 00:35:37 46.6 46.6 48.2 46.6 46.5 46.5 50.6 50.6 57.1 50.1 49.6 51.1
15/02/2023 00:35:38 46.5 46.5 48.2 46.6 46.5 46.5 50.3 50.3 57.1 50.1 49.6 51.1
15/02/2023 00:35:39 46.5 46.5 48.2 46.6 46.5 46.5 50.4 50.4 57.1 50.1 49.6 51.1
15/02/2023 00:35:40 46.6 46.6 48.2 46.6 46.5 46.5 50 50 57.1 50.1 49.6 51.1
15/02/2023 00:35:41 46.5 46.5 48.2 46.6 46.5 46.5 49.6 49.6 57.1 50.1 49.6 51.1
15/02/2023 00:35:42 46.5 46.5 48.2 46.6 46.5 46.5 49.4 49.4 57.1 50.1 49.6 51.1
15/02/2023 00:35:43 46.5 46.5 46.8 46.6 46.5 46.5 49.3 49.3 54.9 50.1 49.6 51.1
15/02/2023 00:35:44 46.5 46.5 46.8 46.6 46.5 46.5 49.1 49.1 54.9 50.1 49.6 51.1
15/02/2023 00:35:45 46.5 46.5 46.8 46.6 46.5 46.5 49.1 49.1 54.9 50.1 49.6 51.1
15/02/2023 00:35:46 46.4 46.4 46.8 46.6 46.5 46.5 49 49 54.9 50.1 49.6 51.1
15/02/2023 00:35:47 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 54.9 50.1 49.6 51.1
15/02/2023 00:35:48 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 54.9 50.1 49.6 51.1
15/02/2023 00:35:49 46.5 46.5 46.8 46.6 46.5 46.5 48.4 48.4 54.9 50.1 49.6 51.1
15/02/2023 00:35:50 46.5 46.5 46.8 46.6 46.5 46.5 48.9 48.9 54.9 50.1 49.6 51.1
15/02/2023 00:35:51 46.5 46.5 46.8 46.6 46.5 46.5 49.1 49.1 54.9 50.1 49.6 51.1
15/02/2023 00:35:52 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 54.9 50.1 49.6 51.1
15/02/2023 00:35:53 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 54.9 50.1 49.6 51.1
15/02/2023 00:35:54 46.4 46.4 46.8 46.6 46.5 46.5 48.3 48.3 54.9 50.1 49.6 51.1
15/02/2023 00:35:55 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 54.9 50.1 49.6 51.1
15/02/2023 00:35:56 46.6 46.6 46.8 46.6 46.5 46.5 48.7 48.7 54.9 50.1 49.6 51.1
15/02/2023 00:35:57 46.6 46.6 46.8 46.6 46.5 46.5 49 49 54.9 50.1 49.6 51.1
15/02/2023 00:35:58 46.6 46.6 46.8 46.6 46.5 46.5 48.7 48.7 54.9 50.1 49.6 51.1
15/02/2023 00:35:59 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 54.9 50.1 49.6 51.1
15/02/2023 00:36:00 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 54.9 50.1 49.6 51.1
15/02/2023 00:36:01 46.4 46.4 46.8 46.6 46.5 46.5 48.8 48.8 54.9 50.1 49.6 51.1
15/02/2023 00:36:02 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 53.7 50.1 49.6 51.1
15/02/2023 00:36:03 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 51.6 50.1 49.6 51.1
15/02/2023 00:36:04 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 51.5 50.1 49.6 51.1
15/02/2023 00:36:05 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 51 50.1 49.6 51.1
15/02/2023 00:36:06 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 50.6 50.1 49.6 51.1
15/02/2023 00:36:07 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 50.4 50.1 49.6 51.1
15/02/2023 00:36:08 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 50.4 50.1 49.6 51.1
15/02/2023 00:36:09 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 50.1 49.6 51.1
15/02/2023 00:36:10 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.6 50.1 49.6 51.1
15/02/2023 00:36:11 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.4 50.1 49.6 51.1
15/02/2023 00:36:12 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.3 50.1 49.6 51.1
15/02/2023 00:36:13 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.1 50.1 49.6 51.1
15/02/2023 00:36:14 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.1 50.1 49.6 51.1
15/02/2023 00:36:15 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.1 50.1 49.6 51.1
15/02/2023 00:36:16 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.1 50.1 49.6 51.1
15/02/2023 00:36:17 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.1 50.1 49.6 51.1
15/02/2023 00:36:18 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.1 50.1 49.6 51.1
15/02/2023 00:36:19 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.1 50.1 49.6 51.1
15/02/2023 00:36:20 46.7 46.7 46.7 46.6 46.5 46.5 49 49 49.1 50.1 49.6 51.1
15/02/2023 00:36:21 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49 50.1 49.6 51.1
15/02/2023 00:36:22 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 50.1 49.6 51.1
15/02/2023 00:36:23 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.2 50.1 49.6 51.1
15/02/2023 00:36:24 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 50.1 49.6 51.1
15/02/2023 00:36:25 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 50.1 49.6 51.1
15/02/2023 00:36:26 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 50.1 49.6 51.1
15/02/2023 00:36:27 46.4 46.4 46.7 46.6 46.5 46.5 50 50 50 50.1 49.6 51.1
15/02/2023 00:36:28 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 50 50.1 49.6 51.1
15/02/2023 00:36:29 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 50 50 49.6 51.1
15/02/2023 00:36:30 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 50 50 49.6 51.1
15/02/2023 00:36:31 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50 50 49.6 51.1
15/02/2023 00:36:32 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 50 50 49.6 51.1
15/02/2023 00:36:33 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 50 49.6 51.1
15/02/2023 00:36:34 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50 50 49.6 51.1
15/02/2023 00:36:35 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50 50 49.6 51.1
15/02/2023 00:36:36 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 50 50 49.6 51.1
15/02/2023 00:36:37 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 50 50 49.6 51.1
15/02/2023 00:36:38 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 50 50 49.6 51.1
15/02/2023 00:36:39 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50 50 49.6 51.1
15/02/2023 00:36:40 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 50 50 49.6 51.1
15/02/2023 00:36:41 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 50 50 49.6 51.1
15/02/2023 00:36:42 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50 50 49.6 51.1
15/02/2023 00:36:43 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50 50 49.6 51.1
15/02/2023 00:36:44 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50 50 49.6 51.1
15/02/2023 00:36:45 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50 50 49.6 51.1
15/02/2023 00:36:46 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50 50 49.6 51.1
15/02/2023 00:36:47 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50 50 49.6 51.1
15/02/2023 00:36:48 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50 50 49.6 51.1
15/02/2023 00:36:49 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 50 50 49.6 51.1
15/02/2023 00:36:50 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 50 50 49.6 51.1
15/02/2023 00:36:51 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 50 50 49.6 51.1
15/02/2023 00:36:52 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 50 50 49.6 51.1
15/02/2023 00:36:53 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 50 50 49.6 51.1
15/02/2023 00:36:54 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 50 50 49.6 51.1
15/02/2023 00:36:55 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 50 50 49.6 51.1
15/02/2023 00:36:56 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 50 50 49.6 51.1
15/02/2023 00:36:57 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.2 50 49.6 51.1
15/02/2023 00:36:58 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.3 50 49.6 51.1
15/02/2023 00:36:59 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.3 50 49.6 51.1
15/02/2023 00:37:00 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.6 51.1
15/02/2023 00:37:01 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 50 49.6 51.1
15/02/2023 00:37:02 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.6 51.1
15/02/2023 00:37:03 46.5 46.5 46.6 46.6 46.5 46.5 49.9 49.9 49.9 50 49.6 51.1
15/02/2023 00:37:04 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.9 50 49.6 51.1
15/02/2023 00:37:05 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.9 50 49.6 51.1
15/02/2023 00:37:06 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 49.9 50 49.6 51.1
15/02/2023 00:37:07 46.7 46.7 46.7 46.6 46.5 46.5 48.7 48.7 49.9 50 49.6 51.1
15/02/2023 00:37:08 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.9 50 49.6 51.1
15/02/2023 00:37:09 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:10 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:11 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.9 50 49.6 51.1
15/02/2023 00:37:12 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.9 50 49.6 51.1
15/02/2023 00:37:13 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.9 50 49.6 51.1
15/02/2023 00:37:14 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:15 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.9 50 49.6 51.1
15/02/2023 00:37:16 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.9 50 49.6 51.1
15/02/2023 00:37:17 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:18 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.9 50 49.6 51.1
15/02/2023 00:37:19 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:20 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:21 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:22 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.9 50 49.6 51.1
15/02/2023 00:37:23 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:24 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:25 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:26 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.9 50 49.6 51.1
15/02/2023 00:37:27 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:28 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.9 50 49.6 51.1
15/02/2023 00:37:29 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.9 50 49.6 51.1
15/02/2023 00:37:30 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.9 50 49.6 51.1
15/02/2023 00:37:31 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.9 50 49.6 51.1
15/02/2023 00:37:32 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.9 50 49.6 51.1
15/02/2023 00:37:33 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.1 50 49.6 51.1
15/02/2023 00:37:34 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 49.1 50 49.6 51.1
15/02/2023 00:37:35 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.1 50 49.6 51.1
15/02/2023 00:37:36 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 49 50 49.6 51.1
15/02/2023 00:37:37 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 50 49.6 51.1
15/02/2023 00:37:38 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49 50 49.6 51.1
15/02/2023 00:37:39 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 50 49.6 51.1
15/02/2023 00:37:40 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49 50 49.6 51.1
15/02/2023 00:37:41 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 50 49.6 51.1
15/02/2023 00:37:42 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49 50 49.6 51.1
15/02/2023 00:37:43 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 50 49.6 51.1
15/02/2023 00:37:44 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.9 50 49.6 51.1
15/02/2023 00:37:45 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 50 49.6 51.1
15/02/2023 00:37:46 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 50 49.6 51.1
15/02/2023 00:37:47 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 50 49.6 51.1
15/02/2023 00:37:48 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 50 49.6 51.1
15/02/2023 00:37:49 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 50 49.6 51.1
15/02/2023 00:37:50 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 50 49.6 51.1
15/02/2023 00:37:51 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 50 49.6 51.1
15/02/2023 00:37:52 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 48.8 50 49.6 51.1
15/02/2023 00:37:53 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50 49.6 51.1
15/02/2023 00:37:54 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 48.8 50 49.6 51.1
15/02/2023 00:37:55 46.3 46.3 46.6 46.6 46.5 46.5 48.4 48.4 48.8 50 49.6 51.1
15/02/2023 00:37:56 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.8 50 49.6 51.1
15/02/2023 00:37:57 46.5 46.5 46.5 46.6 46.5 46.5 48.2 48.2 48.8 50 49.6 51.1
15/02/2023 00:37:58 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 48.8 50 49.6 51.1
15/02/2023 00:37:59 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 48.8 50 49.6 51.1
15/02/2023 00:38:00 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 48.8 50 49.6 51.1
15/02/2023 00:38:01 46.4 46.4 46.5 46.6 46.5 46.5 48.4 48.4 48.8 50 49.6 51.1
15/02/2023 00:38:02 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.8 50 49.6 51.1
15/02/2023 00:38:03 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.8 50 49.6 51.1
15/02/2023 00:38:04 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.8 50 49.6 51.1
15/02/2023 00:38:05 46.4 46.4 46.5 46.6 46.5 46.5 48.2 48.2 48.8 50 49.6 51.1
15/02/2023 00:38:06 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.8 50 49.6 51.1
15/02/2023 00:38:07 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.8 50 49.6 51.1
15/02/2023 00:38:08 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.8 50 49.6 51.1
15/02/2023 00:38:09 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.8 50 49.6 51.1
15/02/2023 00:38:10 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 48.8 50 49.6 51.1
15/02/2023 00:38:11 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.8 50 49.6 51.1
15/02/2023 00:38:12 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.8 50 49.6 51.1
15/02/2023 00:38:13 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.8 50 49.6 51.1
15/02/2023 00:38:14 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.8 50 49.6 51.1
15/02/2023 00:38:15 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.8 50 49.6 51.1
15/02/2023 00:38:17 46.4 46.4 46.5 46.6 46.5 46.5 48.2 48.2 48.8 50 49.6 51.1
15/02/2023 00:38:18 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.8 50 49.6 51.1
15/02/2023 00:38:19 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.8 50 49.6 51.1
15/02/2023 00:38:20 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 48.9 50 49.6 51.1
15/02/2023 00:38:21 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50 49.6 51.1
15/02/2023 00:38:22 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.9 50 49.6 51.1
15/02/2023 00:38:23 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 48.9 50 49.6 51.1
15/02/2023 00:38:24 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.9 50 49.6 51.1
15/02/2023 00:38:25 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 48.9 50 49.6 51.1
15/02/2023 00:38:26 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 50 49.6 51.1
15/02/2023 00:38:27 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.9 50 49.6 51.1
15/02/2023 00:38:28 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 50 49.6 51.1
15/02/2023 00:38:29 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 50 49.6 51.1
15/02/2023 00:38:30 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 50 49.6 51.1
15/02/2023 00:38:31 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49.9 49.6 51.1
15/02/2023 00:38:32 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49.9 49.6 51.1
15/02/2023 00:38:33 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49.9 49.6 51.1
15/02/2023 00:38:34 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.9 49.9 49.6 51.1
15/02/2023 00:38:35 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49.9 49.6 51.1
15/02/2023 00:38:36 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.9 49.9 49.6 51.1
15/02/2023 00:38:37 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49.9 49.6 51
15/02/2023 00:38:38 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49.9 49.6 50.9
15/02/2023 00:38:39 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 49.9 49.6 50.8
15/02/2023 00:38:40 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.9 49.9 49.6 50.7
15/02/2023 00:38:41 46.3 46.3 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49.9 49.6 50.7
15/02/2023 00:38:42 46.3 46.3 46.6 46.6 46.5 46.5 48.3 48.3 48.9 49.9 49.6 50.7
15/02/2023 00:38:43 46.3 46.3 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49.9 49.6 50.6
15/02/2023 00:38:44 46.2 46.2 46.6 46.6 46.5 46.5 48.4 48.4 48.9 49.9 49.6 50.6
15/02/2023 00:38:45 46.3 46.3 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49.9 49.6 50.6
15/02/2023 00:38:46 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49.9 49.6 50.6
15/02/2023 00:38:47 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49.9 49.6 50.6
15/02/2023 00:38:48 46.3 46.3 46.6 46.6 46.5 46.5 48.4 48.4 48.9 49.9 49.6 50.6
15/02/2023 00:38:49 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.9 49.9 49.6 50.6
15/02/2023 00:38:50 46.4 46.4 46.6 46.6 46.5 46.5 48.3 48.3 48.8 49.9 49.6 50.5
15/02/2023 00:38:51 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 49.9 49.6 50.5
15/02/2023 00:38:52 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 49.9 49.6 50.5
15/02/2023 00:38:53 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 49.9 49.6 50.4
15/02/2023 00:38:54 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 49.8 49.6 50.4
15/02/2023 00:38:55 46.3 46.3 46.5 46.6 46.5 46.5 48.4 48.4 48.8 49.8 49.5 50.4
15/02/2023 00:38:56 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 48.8 49.8 49.5 50.4
15/02/2023 00:38:57 46.3 46.3 46.5 46.6 46.5 46.5 48.4 48.4 48.8 49.8 49.5 50.4
15/02/2023 00:38:58 46.3 46.3 46.5 46.6 46.5 46.5 48.6 48.6 48.8 49.8 49.5 50.4
15/02/2023 00:38:59 46.3 46.3 46.5 46.6 46.5 46.5 48.2 48.2 48.8 49.8 49.5 50.3
15/02/2023 00:39:00 46.3 46.3 46.5 46.6 46.5 46.5 48.6 48.6 48.8 49.6 49.5 50.3
15/02/2023 00:39:01 46.3 46.3 46.5 46.6 46.5 46.5 48.3 48.3 48.8 49.6 49.5 50.3
15/02/2023 00:39:02 46.3 46.3 46.5 46.6 46.5 46.5 48.7 48.7 48.8 49.6 49.5 50.3
15/02/2023 00:39:03 46.3 46.3 46.5 46.6 46.5 46.5 48.3 48.3 48.8 49.6 49.5 50.3
15/02/2023 00:39:04 46.3 46.3 46.5 46.6 46.5 46.5 48.5 48.5 48.8 49.6 49.5 50.3
15/02/2023 00:39:05 46.3 46.3 46.5 46.6 46.5 46.5 48.4 48.4 48.8 49.6 49.5 50.3
15/02/2023 00:39:06 46.3 46.3 46.5 46.6 46.5 46.5 48.5 48.5 48.8 49.6 49.5 50.3
15/02/2023 00:39:07 46.3 46.3 46.5 46.6 46.5 46.5 48.3 48.3 48.8 49.6 49.5 50.3
15/02/2023 00:39:08 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 49.5 49.5 50.3
15/02/2023 00:39:09 46.3 46.3 46.4 46.5 46.5 46.5 48.2 48.2 48.8 49.5 49.5 50.3
15/02/2023 00:39:10 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 48.8 49.5 49.5 50.3
15/02/2023 00:39:11 46.4 46.4 46.4 46.5 46.5 46.5 48.4 48.4 48.8 49.5 49.5 50.3
15/02/2023 00:39:12 46.4 46.4 46.4 46.5 46.5 46.5 49 49 49 49.5 49.5 50.3
15/02/2023 00:39:13 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 49 49.4 49.5 50.3
15/02/2023 00:39:14 46.4 46.4 46.4 46.5 46.5 46.5 48.4 48.4 49 49.4 49.5 50.3
15/02/2023 00:39:15 46.3 46.3 46.4 46.5 46.5 46.5 48.5 48.5 49 49.4 49.5 50.3
15/02/2023 00:39:16 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 49 49.4 49.5 50.3
15/02/2023 00:39:17 46.4 46.4 46.4 46.5 46.5 46.5 48.4 48.4 49 49.4 49.5 50.3
15/02/2023 00:39:18 46.3 46.3 46.4 46.5 46.5 46.5 48.3 48.3 49 49.4 49.5 50.3
15/02/2023 00:39:19 46.4 46.4 46.4 46.5 46.5 46.5 48.9 48.9 49 49.4 49.5 50.3
15/02/2023 00:39:20 46.4 46.4 46.4 46.5 46.5 46.5 48.4 48.4 49 49.4 49.5 50.3
15/02/2023 00:39:21 46.3 46.3 46.4 46.5 46.5 46.5 48.3 48.3 49 49.4 49.5 50.3
15/02/2023 00:39:22 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 49 49.4 49.5 50.3
15/02/2023 00:39:23 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 49 49.4 49.5 50.3
15/02/2023 00:39:24 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 49 49.4 49.5 50.3
15/02/2023 00:39:25 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 49 49.4 49.5 50.3
15/02/2023 00:39:26 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49 49.4 49.5 50.3
15/02/2023 00:39:27 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 49.4 49.5 50.3
15/02/2023 00:39:28 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49 49.4 49.5 50.3
15/02/2023 00:39:29 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 49 49.4 49.5 50.3
15/02/2023 00:39:30 46.6 46.6 46.6 46.5 46.5 46.5 48.4 48.4 49 49.4 49.5 50.3
15/02/2023 00:39:31 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 49.4 49.5 50.3
15/02/2023 00:39:32 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 49.3 49.5 50.3
15/02/2023 00:39:33 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49 49.3 49.5 50.3
15/02/2023 00:39:34 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49 49.3 49.5 50.3
15/02/2023 00:39:35 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 49.3 49.5 50.3
15/02/2023 00:39:36 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 49.3 49.5 50.3
15/02/2023 00:39:37 46.6 46.6 46.6 46.5 46.5 46.5 48.5 48.5 49 49.3 49.5 50.3
15/02/2023 00:39:38 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 49.3 49.5 50.3
15/02/2023 00:39:39 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 49.3 49.5 50.3
15/02/2023 00:39:40 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 49.3 49.5 50.3
15/02/2023 00:39:41 47 47 47 46.5 46.5 46.5 54.6 54.6 54.6 49.3 49.5 50.3
15/02/2023 00:39:42 46.5 46.5 47 46.5 46.5 46.5 48.8 48.8 54.6 49.3 49.5 50.3
15/02/2023 00:39:43 46.4 46.4 47 46.5 46.5 46.5 48.6 48.6 54.6 49.3 49.5 50.3
15/02/2023 00:39:44 46.5 46.5 47 46.5 46.5 46.5 48.5 48.5 54.6 49.2 49.5 50.3
15/02/2023 00:39:45 46.6 46.6 47 46.5 46.5 46.5 48.7 48.7 54.6 49.2 49.5 50.3
15/02/2023 00:39:46 46.4 46.4 47 46.5 46.5 46.5 48.6 48.6 54.6 49.2 49.5 50.3
15/02/2023 00:39:47 46.4 46.4 47 46.5 46.5 46.5 48.3 48.3 54.6 49.2 49.5 50.3
15/02/2023 00:39:48 46.5 46.5 47 46.5 46.5 46.5 48.6 48.6 54.6 49.2 49.5 50.3
15/02/2023 00:39:49 46.5 46.5 47 46.5 46.5 46.5 48.4 48.4 54.6 49.2 49.5 50.3
15/02/2023 00:39:50 46.5 46.5 47 46.5 46.5 46.5 48.5 48.5 54.6 49.2 49.5 50.3
15/02/2023 00:39:51 46.4 46.4 47 46.5 46.5 46.5 48.6 48.6 54.6 49.2 49.5 50.3
15/02/2023 00:39:52 46.4 46.4 47 46.5 46.5 46.5 48.4 48.4 54.6 49.2 49.5 50.3
15/02/2023 00:39:53 46.4 46.4 47 46.5 46.5 46.5 48.5 48.5 54.6 49.2 49.5 50.3
15/02/2023 00:39:54 46.4 46.4 47 46.5 46.5 46.5 48.4 48.4 54.6 49.2 49.5 50.3
15/02/2023 00:39:55 46.4 46.4 47 46.5 46.5 46.5 49 49 54.6 49.2 49.5 50.3
15/02/2023 00:39:56 46.4 46.4 47 46.5 46.5 46.5 48.7 48.7 54.6 49.2 49.5 50.3
15/02/2023 00:39:57 46.5 46.5 47 46.5 46.5 46.5 48.9 48.9 54.6 49.2 49.5 50.3
15/02/2023 00:39:58 46.5 46.5 47 46.5 46.5 46.5 48.5 48.5 54.6 49.1 49.5 50.3
15/02/2023 00:39:59 46.5 46.5 47 46.5 46.5 46.5 48.6 48.6 54.6 49.1 49.5 50.3
15/02/2023 00:40:00 46.5 46.5 47 46.5 46.5 46.5 48.7 48.7 54.6 49 49.5 50.3
15/02/2023 00:40:01 46.4 46.4 47 46.5 46.5 46.5 48.4 48.4 54.6 49 49.5 50.3
15/02/2023 00:40:02 46.5 46.5 47 46.5 46.5 46.5 48.6 48.6 54.6 49 49.5 50.3
15/02/2023 00:40:03 46.5 46.5 47 46.5 46.5 46.5 48.6 48.6 54.6 49 49.5 50.3
15/02/2023 00:40:04 46.4 46.4 47 46.5 46.5 46.5 48.4 48.4 54.6 49 49.5 50.3
15/02/2023 00:40:05 46.4 46.4 47 46.5 46.5 46.5 48.6 48.6 54.6 49 49.5 50.3
15/02/2023 00:40:06 46.4 46.4 47 46.5 46.5 46.5 48.8 48.8 54.6 49 49.5 50.3
15/02/2023 00:40:07 46.4 46.4 47 46.5 46.5 46.5 48.8 48.8 54.6 49 49.5 50.3
15/02/2023 00:40:08 46.5 46.5 47 46.5 46.5 46.5 49 49 54.6 49 49.5 50.3
15/02/2023 00:40:09 46.3 46.3 47 46.5 46.5 46.5 48.8 48.8 54.6 49 49.5 50.3
15/02/2023 00:40:10 46.3 46.3 47 46.5 46.5 46.5 49 49 54.6 49 49.5 50.3
15/02/2023 00:40:11 46.3 46.3 46.6 46.5 46.5 46.5 48.6 48.6 49 49 49.5 50.3
15/02/2023 00:40:12 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 49 49.5 50.3
15/02/2023 00:40:13 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 49 49.5 50.3
15/02/2023 00:40:14 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 49 49.5 50.3
15/02/2023 00:40:15 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 49 49.5 50.3
15/02/2023 00:40:16 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 49 49.5 50.3
15/02/2023 00:40:17 46.3 46.3 46.5 46.5 46.5 46.5 48.7 48.7 49 49 49.5 50.3
15/02/2023 00:40:18 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49 49 49.5 50.3
15/02/2023 00:40:19 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 49 49.5 50.3
15/02/2023 00:40:20 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49 49 49.5 50.3
15/02/2023 00:40:21 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 49 49.5 50.3
15/02/2023 00:40:22 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 49 49.5 50.3
15/02/2023 00:40:23 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 49 49.5 50.3
15/02/2023 00:40:24 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 49 49.5 50.3
15/02/2023 00:40:25 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49 49 49.5 50.3
15/02/2023 00:40:26 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 49 49.5 50.3
15/02/2023 00:40:27 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49 49 49.5 50.3
15/02/2023 00:40:28 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 49 49.5 50.3
15/02/2023 00:40:29 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 49 49.5 50.3
15/02/2023 00:40:30 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 48.9 49.5 50.3
15/02/2023 00:40:31 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 48.9 49.5 50.3
15/02/2023 00:40:32 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 48.9 49.5 50.3
15/02/2023 00:40:33 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 48.8 49.5 50.3
15/02/2023 00:40:34 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.2 48.8 49.5 50.3
15/02/2023 00:40:35 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49.5 50.3
15/02/2023 00:40:36 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49.5 50.3
15/02/2023 00:40:37 46.4 46.4 46.5 46.5 46.5 46.5 50.2 50.2 50.2 48.8 49.5 50.3
15/02/2023 00:40:38 46.6 46.6 46.6 46.5 46.5 46.5 49.5 49.5 50.2 48.8 49.5 50.3
15/02/2023 00:40:39 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 50.2 48.8 49.5 50.3
15/02/2023 00:40:40 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.2 48.8 49.5 50.3
15/02/2023 00:40:41 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.8 49.5 50.3
15/02/2023 00:40:42 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 50.2 48.8 49.5 50.3
15/02/2023 00:40:43 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.8 49.5 50.3
15/02/2023 00:40:44 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.8 49.5 50.3
15/02/2023 00:40:45 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.2 48.8 49.5 50.3
15/02/2023 00:40:46 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.2 48.8 49.5 50.3
15/02/2023 00:40:47 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 50.2 48.8 49.5 50.3
15/02/2023 00:40:48 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.2 48.8 49.5 50.3
15/02/2023 00:40:49 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.2 48.8 49.5 50.3
15/02/2023 00:40:50 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 50.2 48.8 49.5 50.3
15/02/2023 00:40:51 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.2 48.8 49.5 50.3
15/02/2023 00:40:52 46.3 46.3 46.6 46.5 46.5 46.5 48.5 48.5 50.2 48.7 49.5 50.3
15/02/2023 00:40:53 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.2 48.7 49.5 50.3
15/02/2023 00:40:54 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.2 48.7 49.5 50.3
15/02/2023 00:40:55 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.2 48.7 49.5 50.3
15/02/2023 00:40:56 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.2 48.7 49.5 50.3
15/02/2023 00:40:57 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.2 48.7 49.5 50.3
15/02/2023 00:40:58 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.2 48.7 49.5 50.3
15/02/2023 00:40:59 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.2 48.7 49.5 50.3
15/02/2023 00:41:00 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.2 48.7 49.5 50.3
15/02/2023 00:41:01 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.2 48.7 49.5 50.3
15/02/2023 00:41:02 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 50.2 48.7 49.5 50.3
15/02/2023 00:41:03 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.2 48.7 49.5 50.3
15/02/2023 00:41:04 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.2 48.7 49.5 50.3
15/02/2023 00:41:05 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.2 48.7 49.5 50.3
15/02/2023 00:41:06 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.2 48.7 49.5 50.3
15/02/2023 00:41:07 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 48.7 49.5 50.3
15/02/2023 00:41:08 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49.4 48.7 49.5 50.3
15/02/2023 00:41:09 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.3 48.7 49.5 50.3
15/02/2023 00:41:10 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.2 48.7 49.4 50.3
15/02/2023 00:41:11 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.2 48.7 49.4 50.3
15/02/2023 00:41:12 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.2 48.7 49.4 50.3
15/02/2023 00:41:13 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.2 48.7 49.4 50.3
15/02/2023 00:41:14 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.2 48.7 49.4 50.3
15/02/2023 00:41:15 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 48.7 49.4 50.3
15/02/2023 00:41:16 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 48.7 49.4 50.3
15/02/2023 00:41:17 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49 48.7 49.4 50.3
15/02/2023 00:41:18 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49 48.7 49.4 50.3
15/02/2023 00:41:19 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.8 48.7 49.4 50.3
15/02/2023 00:41:20 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.7 49.4 50.3
15/02/2023 00:41:21 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.7 49.4 50.3
15/02/2023 00:41:22 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 49.5 48.7 49.4 50.3
15/02/2023 00:41:23 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.5 48.7 49.4 50.3
15/02/2023 00:41:24 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.5 48.7 49.4 50.3
15/02/2023 00:41:25 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.5 48.7 49.4 50.3
15/02/2023 00:41:26 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.5 48.7 49.4 50.3
15/02/2023 00:41:27 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.5 48.7 49.4 50.3
15/02/2023 00:41:28 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.5 48.7 49.4 50.3
15/02/2023 00:41:29 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.5 48.7 49.4 50.3
15/02/2023 00:41:30 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.5 48.7 49.4 50.3
15/02/2023 00:41:31 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.5 48.7 49.4 50.3
15/02/2023 00:41:32 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.5 48.7 49.4 50.3
15/02/2023 00:41:33 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.5 48.7 49.4 50.3
15/02/2023 00:41:34 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.5 48.7 49.4 50.3
15/02/2023 00:41:35 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 48.7 49.4 50.3
15/02/2023 00:41:36 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 48.7 49.4 50.3
15/02/2023 00:41:37 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.5 48.7 49.4 50.3
15/02/2023 00:41:38 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 48.7 49.4 50.3
15/02/2023 00:41:39 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 48.7 49.4 50.3
15/02/2023 00:41:40 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.5 48.7 49.4 50.3
15/02/2023 00:41:41 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 48.7 49.4 50.3
15/02/2023 00:41:42 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 48.7 49.4 50.3
15/02/2023 00:41:43 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.5 48.7 49.4 50.3
15/02/2023 00:41:44 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.5 48.7 49.4 50.3
15/02/2023 00:41:46 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.5 48.7 49.4 50.3
15/02/2023 00:41:47 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.5 48.7 49.4 50.3
15/02/2023 00:41:48 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.5 48.7 49.4 50.3
15/02/2023 00:41:49 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.5 48.7 49.4 50.3
15/02/2023 00:41:50 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.5 48.7 49.4 50.3
15/02/2023 00:41:51 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.5 48.7 49.4 50.3
15/02/2023 00:41:52 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 48.7 49.4 50.3
15/02/2023 00:41:53 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.7 49.4 50.3
15/02/2023 00:41:54 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.7 49.4 50.3
15/02/2023 00:41:55 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.7 49.4 50.3
15/02/2023 00:41:56 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.7 49.4 50.3
15/02/2023 00:41:57 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.7 49.4 50.3
15/02/2023 00:41:58 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.7 49.4 50.3
15/02/2023 00:41:59 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.7 49.4 50.3
15/02/2023 00:42:00 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.7 49.4 50.3
15/02/2023 00:42:01 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.2 48.7 49.4 50.3
15/02/2023 00:42:02 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.7 49.4 50.3
15/02/2023 00:42:03 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.7 49.4 50.3
15/02/2023 00:42:04 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.7 49.4 50.3
15/02/2023 00:42:05 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.7 49.4 50.3
15/02/2023 00:42:06 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.7 49.4 50.3
15/02/2023 00:42:07 46.5 46.5 46.6 46.5 46.5 46.5 48.2 48.2 49.2 48.7 49.4 50.3
15/02/2023 00:42:08 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.7 49.4 50.2
15/02/2023 00:42:09 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.7 49.4 50.2
15/02/2023 00:42:10 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.7 49.4 50.1
15/02/2023 00:42:11 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.7 49.4 50
15/02/2023 00:42:12 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.7 49.4 49.8
15/02/2023 00:42:13 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.7 49.4 49.5
15/02/2023 00:42:14 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.8 48.7 49.4 49.5
15/02/2023 00:42:15 48.8 48.8 48.8 46.5 46.5 46.5 57.1 57.1 57.1 48.8 49.4 49.5
15/02/2023 00:42:16 46.4 46.4 48.8 46.5 46.5 46.5 48.6 48.6 57.1 48.8 49.4 49.5
15/02/2023 00:42:17 46.4 46.4 48.8 46.5 46.5 46.5 49 49 57.1 48.8 49.4 49.5
15/02/2023 00:42:18 46.4 46.4 48.8 46.5 46.5 46.5 48.3 48.3 57.1 48.8 49.4 49.5
15/02/2023 00:42:19 46.4 46.4 48.8 46.5 46.5 46.5 48.3 48.3 57.1 48.8 49.4 49.4
15/02/2023 00:42:20 46.5 46.5 48.8 46.5 46.5 46.5 51.1 51.1 57.1 48.8 49.4 49.4
15/02/2023 00:42:21 46.8 46.8 48.8 46.5 46.5 46.5 55.4 55.4 57.1 48.8 49.4 49.4
15/02/2023 00:42:22 46.4 46.4 48.8 46.5 46.5 46.5 48.8 48.8 57.1 48.8 49.4 49.4
15/02/2023 00:42:23 46.3 46.3 48.8 46.5 46.5 46.5 50.2 50.2 57.1 48.8 49.4 49.4
15/02/2023 00:42:24 46.3 46.3 48.8 46.5 46.5 46.5 50.1 50.1 57.1 48.8 49.4 49.4
15/02/2023 00:42:25 47.4 47.4 48.8 46.5 46.5 46.5 57.6 57.6 57.6 48.9 49.4 49.4
15/02/2023 00:42:26 46.4 46.4 48.8 46.5 46.5 46.5 50.2 50.2 57.6 49 49.4 49.4
15/02/2023 00:42:27 46.4 46.4 48.8 46.5 46.5 46.5 51.5 51.5 57.6 49 49.4 49.4
15/02/2023 00:42:28 46.6 46.6 48.8 46.5 46.5 46.5 49.3 49.3 57.6 49 49.4 49.4
15/02/2023 00:42:29 46.5 46.5 48.8 46.5 46.5 46.5 51.2 51.2 57.6 49 49.4 49.4
15/02/2023 00:42:30 47.6 47.6 48.8 46.5 46.5 46.5 57.4 57.4 57.6 49.1 49.5 49.5
15/02/2023 00:42:31 46.6 46.6 48.8 46.5 46.5 46.5 52.5 52.5 57.6 49.1 49.5 49.5
15/02/2023 00:42:32 46.4 46.4 48.8 46.5 46.5 46.5 48.6 48.6 57.6 49.1 49.5 49.5
15/02/2023 00:42:33 46.4 46.4 48.8 46.5 46.5 46.5 48.6 48.6 57.6 49.1 49.5 49.5
15/02/2023 00:42:34 46.5 46.5 48.8 46.5 46.5 46.5 48.4 48.4 57.6 49.1 49.5 49.5
15/02/2023 00:42:35 46.4 46.4 48.8 46.5 46.5 46.5 48.4 48.4 57.6 49.1 49.5 49.5
15/02/2023 00:42:36 46.4 46.4 48.8 46.5 46.5 46.5 48.5 48.5 57.6 49.1 49.5 49.4
15/02/2023 00:42:37 46.4 46.4 48.8 46.5 46.5 46.5 48.4 48.4 57.6 49.1 49.5 49.4
15/02/2023 00:42:38 46.4 46.4 48.8 46.5 46.5 46.5 48.4 48.4 57.6 49.1 49.5 49.4
15/02/2023 00:42:39 46.5 46.5 48.8 46.5 46.5 46.5 48.4 48.4 57.6 49.1 49.5 49.4
15/02/2023 00:42:40 46.4 46.4 48.8 46.5 46.5 46.5 49 49 57.6 49.1 49.5 49.4
15/02/2023 00:42:41 46.4 46.4 48.8 46.5 46.5 46.5 48.7 48.7 57.6 49.1 49.5 49.4
15/02/2023 00:42:42 46.5 46.5 48.8 46.5 46.5 46.5 48.8 48.8 57.6 49.1 49.5 49.4
15/02/2023 00:42:43 46.4 46.4 48.8 46.5 46.5 46.5 48.9 48.9 57.6 49.1 49.5 49.4
15/02/2023 00:42:44 46.4 46.4 48.8 46.5 46.5 46.5 50.2 50.2 57.6 49.1 49.5 49.4
15/02/2023 00:42:45 46.4 46.4 47.6 46.5 46.5 46.5 50.1 50.1 57.6 49.1 49.5 49.4
15/02/2023 00:42:46 46.5 46.5 47.6 46.5 46.5 46.5 49.9 49.9 57.6 49.1 49.5 49.4
15/02/2023 00:42:47 46.4 46.4 47.6 46.5 46.5 46.5 50.6 50.6 57.6 49.1 49.5 49.4
15/02/2023 00:42:48 46.4 46.4 47.6 46.5 46.5 46.5 51.1 51.1 57.6 49.1 49.5 49.4
15/02/2023 00:42:49 46.4 46.4 47.6 46.5 46.5 46.5 51.1 51.1 57.6 49.1 49.5 49.4
15/02/2023 00:42:50 46.5 46.5 47.6 46.5 46.5 46.5 51 51 57.6 49.1 49.5 49.5
15/02/2023 00:42:51 46.4 46.4 47.6 46.5 46.5 46.5 51 51 57.6 49.1 49.5 49.5
15/02/2023 00:42:52 46.4 46.4 47.6 46.5 46.5 46.5 51.4 51.4 57.6 49.2 49.5 49.5
15/02/2023 00:42:53 46.4 46.4 47.6 46.5 46.5 46.5 51.5 51.5 57.6 49.2 49.5 49.5
15/02/2023 00:42:54 46.4 46.4 47.6 46.5 46.5 46.5 49.9 49.9 57.6 49.2 49.5 49.5
15/02/2023 00:42:55 46.4 46.4 47.6 46.5 46.5 46.5 50 50 57.4 49.2 49.5 49.5
15/02/2023 00:42:56 46.4 46.4 47.6 46.5 46.5 46.5 49 49 57.4 49.2 49.4 49.5
15/02/2023 00:42:57 46.5 46.5 47.6 46.5 46.5 46.5 48.9 48.9 57.4 49.2 49.4 49.5
15/02/2023 00:42:58 46.4 46.4 47.6 46.5 46.5 46.5 49.6 49.6 57.4 49.2 49.4 49.5
15/02/2023 00:42:59 46.4 46.4 47.6 46.5 46.5 46.5 48.7 48.7 57.4 49.2 49.4 49.5
15/02/2023 00:43:00 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 52.5 49.2 49.4 49.5
15/02/2023 00:43:01 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 51.5 49.2 49.4 49.5
15/02/2023 00:43:02 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 51.5 49.2 49.4 49.5
15/02/2023 00:43:03 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 51.5 49.2 49.4 49.4
15/02/2023 00:43:04 46.4 46.4 46.5 46.5 46.5 46.5 50.3 50.3 51.5 49.2 49.4 49.4
15/02/2023 00:43:05 46.4 46.4 46.5 46.5 46.5 46.5 50.4 50.4 51.5 49.2 49.4 49.4
15/02/2023 00:43:06 46.5 46.5 46.5 46.5 46.5 46.5 50 50 51.5 49.2 49.5 49.4
15/02/2023 00:43:07 46.5 46.5 46.5 46.5 46.5 46.5 50.4 50.4 51.5 49.2 49.5 49.4
15/02/2023 00:43:08 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 51.5 49.2 49.5 49.4
15/02/2023 00:43:09 46.5 46.5 46.5 46.5 46.5 46.5 50.7 50.7 51.5 49.2 49.5 49.4
15/02/2023 00:43:10 46.6 46.6 46.6 46.5 46.5 46.5 49.7 49.7 51.5 49.2 49.5 49.4
15/02/2023 00:43:11 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 51.5 49.2 49.5 49.4
15/02/2023 00:43:12 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 51.5 49.2 49.5 49.4
15/02/2023 00:43:13 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 51.5 49.2 49.5 49.4
15/02/2023 00:43:14 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 51.5 49.2 49.5 49.4
15/02/2023 00:43:15 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 51.5 49.2 49.5 49.4
15/02/2023 00:43:16 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 51.5 49.2 49.5 49.4
15/02/2023 00:43:17 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 51.5 49.2 49.5 49.4
15/02/2023 00:43:18 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 51.5 49.2 49.5 49.4
15/02/2023 00:43:19 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.5 49.2 49.5 49.4
15/02/2023 00:43:20 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 51.5 49.2 49.5 49.4
15/02/2023 00:43:21 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.5 49.2 49.5 49.4
15/02/2023 00:43:22 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 51.5 49.2 49.5 49.4
15/02/2023 00:43:23 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.7 49.2 49.5 49.4
15/02/2023 00:43:24 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.7 49.2 49.4 49.4
15/02/2023 00:43:25 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 50.7 49.2 49.4 49.4
15/02/2023 00:43:26 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.7 49.2 49.4 49.4
15/02/2023 00:43:27 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 50.7 49.2 49.4 49.4
15/02/2023 00:43:28 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50.7 49.3 49.4 49.4
15/02/2023 00:43:29 46.5 46.5 46.6 46.5 46.5 46.5 50.8 50.8 50.8 49.3 49.4 49.4
15/02/2023 00:43:30 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 50.8 49.3 49.4 49.4
15/02/2023 00:43:31 46.4 46.4 46.6 46.5 46.5 46.5 50.6 50.6 50.8 49.3 49.4 49.4
15/02/2023 00:43:32 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 50.8 49.3 49.4 49.4
15/02/2023 00:43:33 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.8 49.3 49.4 49.4
15/02/2023 00:43:34 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.8 49.3 49.4 49.4
15/02/2023 00:43:35 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.8 49.3 49.4 49.4
15/02/2023 00:43:36 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.8 49.3 49.4 49.4
15/02/2023 00:43:37 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.8 49.3 49.4 49.4
15/02/2023 00:43:38 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.8 49.3 49.4 49.4
15/02/2023 00:43:39 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.8 49.3 49.4 49.4
15/02/2023 00:43:40 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.8 49.3 49.4 49.4
15/02/2023 00:43:41 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 50.8 49.3 49.4 49.4
15/02/2023 00:43:42 46.4 46.4 46.6 46.5 46.5 46.5 51.4 51.4 51.4 49.3 49.4 49.4
15/02/2023 00:43:43 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 51.4 49.3 49.4 49.4
15/02/2023 00:43:44 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51.4 49.3 49.4 49.4
15/02/2023 00:43:45 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.4 49.3 49.4 49.4
15/02/2023 00:43:46 46.3 46.3 46.5 46.5 46.5 46.5 48.5 48.5 51.4 49.3 49.4 49.4
15/02/2023 00:43:47 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 51.4 49.3 49.4 49.4
15/02/2023 00:43:48 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.4 49.3 49.4 49.4
15/02/2023 00:43:49 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.4 49.3 49.4 49.4
15/02/2023 00:43:50 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 51.4 49.3 49.4 49.4
15/02/2023 00:43:51 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 51.4 49.3 49.4 49.4
15/02/2023 00:43:52 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 51.4 49.3 49.4 49.4
15/02/2023 00:43:53 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.4 49.3 49.4 49.4
15/02/2023 00:43:54 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.4 49.3 49.4 49.4
15/02/2023 00:43:55 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.4 49.3 49.4 49.4
15/02/2023 00:43:56 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.4 49.3 49.4 49.4
15/02/2023 00:43:57 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 51.4 49.3 49.4 49.4
15/02/2023 00:43:58 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 51.4 49.3 49.4 49.4
15/02/2023 00:43:59 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 51.4 49.3 49.4 49.4
15/02/2023 00:44:00 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 51.4 49.3 49.4 49.4
15/02/2023 00:44:01 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 51.4 49.3 49.4 49.4
15/02/2023 00:44:02 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.4 49.3 49.4 49.4
15/02/2023 00:44:03 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.4 49.3 49.4 49.4
15/02/2023 00:44:04 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 51.4 49.3 49.4 49.4
15/02/2023 00:44:05 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 51.4 49.3 49.4 49.4
15/02/2023 00:44:06 46.3 46.3 46.5 46.5 46.5 46.5 48.4 48.4 51.4 49.3 49.4 49.4
15/02/2023 00:44:07 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.4 49.3 49.4 49.4
15/02/2023 00:44:08 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 51.4 49.3 49.4 49.4
15/02/2023 00:44:09 46.6 46.6 46.6 46.5 46.5 46.5 48.5 48.5 51.4 49.3 49.4 49.4
15/02/2023 00:44:10 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 51.4 49.3 49.4 49.4
15/02/2023 00:44:11 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 51.4 49.3 49.4 49.4
15/02/2023 00:44:12 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.3 49.4 49.4
15/02/2023 00:44:13 46.6 46.6 46.6 46.5 46.5 46.5 48.5 48.5 49 49.3 49.4 49.4
15/02/2023 00:44:14 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49.3 49.4 49.4
15/02/2023 00:44:15 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.3 49.4 49.4
15/02/2023 00:44:16 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.1 49.3 49.4 49.4
15/02/2023 00:44:17 47.4 47.4 47.4 46.5 46.5 46.5 52.9 52.9 52.9 49.3 49.4 49.4
15/02/2023 00:44:18 47.1 47.1 47.4 46.5 46.5 46.5 52.7 52.7 52.9 49.4 49.4 49.4
15/02/2023 00:44:19 46.5 46.5 47.4 46.5 46.5 46.5 48.7 48.7 52.9 49.4 49.4 49.4
15/02/2023 00:44:20 46.7 46.7 47.4 46.5 46.5 46.5 50.4 50.4 52.9 49.4 49.4 49.4
15/02/2023 00:44:21 50.7 50.7 50.7 46.6 46.5 46.5 59.3 59.3 59.3 49.5 49.5 49.4
15/02/2023 00:44:22 46.4 46.4 50.7 46.6 46.5 46.5 48.6 48.6 59.3 49.5 49.5 49.4
15/02/2023 00:44:23 46.5 46.5 50.7 46.6 46.5 46.5 48.8 48.8 59.3 49.5 49.5 49.4
15/02/2023 00:44:24 46.5 46.5 50.7 46.6 46.5 46.5 48.8 48.8 59.3 49.5 49.5 49.4
15/02/2023 00:44:25 46.5 46.5 50.7 46.6 46.5 46.5 48.8 48.8 59.3 49.5 49.5 49.4
15/02/2023 00:44:26 47.8 47.8 50.7 46.6 46.5 46.5 56.4 56.4 59.3 49.6 49.5 49.4
15/02/2023 00:44:27 46.4 46.4 50.7 46.6 46.5 46.5 48.8 48.8 59.3 49.6 49.5 49.4
15/02/2023 00:44:28 46.4 46.4 50.7 46.6 46.5 46.5 48.5 48.5 59.3 49.6 49.5 49.4
15/02/2023 00:44:29 46.4 46.4 50.7 46.6 46.5 46.5 48.4 48.4 59.3 49.6 49.5 49.4
15/02/2023 00:44:30 46.4 46.4 50.7 46.6 46.5 46.5 48.2 48.2 59.3 49.6 49.5 49.4
15/02/2023 00:44:31 46.4 46.4 50.7 46.6 46.5 46.5 48.7 48.7 59.3 49.6 49.5 49.4
15/02/2023 00:44:32 46.3 46.3 50.7 46.6 46.5 46.5 48.4 48.4 59.3 49.6 49.5 49.4
15/02/2023 00:44:33 46.4 46.4 50.7 46.6 46.5 46.5 48.5 48.5 59.3 49.6 49.5 49.4
15/02/2023 00:44:34 46.5 46.5 50.7 46.6 46.5 46.5 48.6 48.6 59.3 49.6 49.5 49.4
15/02/2023 00:44:35 46.4 46.4 50.7 46.6 46.5 46.5 48.7 48.7 59.3 49.6 49.5 49.4
15/02/2023 00:44:36 47 47 50.7 46.6 46.5 46.5 55 55 59.3 49.6 49.5 49.4
15/02/2023 00:44:37 46.5 46.5 50.7 46.6 46.5 46.5 49.4 49.4 59.3 49.6 49.5 49.4
15/02/2023 00:44:38 46.4 46.4 50.7 46.6 46.5 46.5 48.7 48.7 59.3 49.6 49.5 49.4
15/02/2023 00:44:39 46.4 46.4 50.7 46.6 46.5 46.5 48.9 48.9 59.3 49.6 49.5 49.4
15/02/2023 00:44:40 46.4 46.4 50.7 46.6 46.5 46.5 48.8 48.8 59.3 49.6 49.5 49.4
15/02/2023 00:44:41 46.5 46.5 50.7 46.6 46.5 46.5 48.8 48.8 59.3 49.6 49.5 49.4
15/02/2023 00:44:42 46.6 46.6 50.7 46.6 46.5 46.5 48.8 48.8 59.3 49.6 49.5 49.4
15/02/2023 00:44:43 48.2 48.2 50.7 46.6 46.5 46.5 57.7 57.7 59.3 49.6 49.5 49.4
15/02/2023 00:44:44 46.6 46.6 50.7 46.6 46.5 46.5 50.8 50.8 59.3 49.6 49.5 49.4
15/02/2023 00:44:45 46.5 46.5 50.7 46.6 46.5 46.5 48.7 48.7 59.3 49.7 49.5 49.4
15/02/2023 00:44:46 46.4 46.4 50.7 46.6 46.5 46.5 49 49 59.3 49.7 49.5 49.4
15/02/2023 00:44:47 46.4 46.4 50.7 46.6 46.5 46.5 48.5 48.5 59.3 49.7 49.5 49.4
15/02/2023 00:44:48 46.5 46.5 50.7 46.6 46.5 46.5 49.4 49.4 59.3 49.7 49.5 49.4
15/02/2023 00:44:49 46.4 46.4 50.7 46.6 46.5 46.5 48.7 48.7 59.3 49.7 49.5 49.4
15/02/2023 00:44:50 46.4 46.4 50.7 46.6 46.5 46.5 49 49 59.3 49.7 49.5 49.4
15/02/2023 00:44:51 46.4 46.4 48.2 46.6 46.5 46.5 49.4 49.4 57.7 49.7 49.5 49.4
15/02/2023 00:44:52 46.4 46.4 48.2 46.6 46.5 46.5 49.4 49.4 57.7 49.7 49.5 49.4
15/02/2023 00:44:53 46.4 46.4 48.2 46.6 46.5 46.5 49.2 49.2 57.7 49.7 49.5 49.4
15/02/2023 00:44:54 46.3 46.3 48.2 46.6 46.5 46.5 48.4 48.4 57.7 49.7 49.5 49.4
15/02/2023 00:44:55 46.4 46.4 48.2 46.6 46.5 46.5 48.3 48.3 57.7 49.7 49.5 49.4
15/02/2023 00:44:56 46.4 46.4 48.2 46.6 46.5 46.5 48.2 48.2 57.7 49.7 49.5 49.4
15/02/2023 00:44:57 46.4 46.4 48.2 46.6 46.5 46.5 48.3 48.3 57.7 49.7 49.5 49.4
15/02/2023 00:44:58 46.5 46.5 48.2 46.6 46.5 46.5 48.3 48.3 57.7 49.7 49.5 49.4
15/02/2023 00:44:59 46.5 46.5 48.2 46.6 46.5 46.5 50.3 50.3 57.7 49.7 49.5 49.4
15/02/2023 00:45:00 46.4 46.4 48.2 46.6 46.5 46.5 48.9 48.9 57.7 49.7 49.5 49.4
15/02/2023 00:45:01 46.4 46.4 48.2 46.6 46.5 46.5 49 49 57.7 49.7 49.5 49.4
15/02/2023 00:45:02 46.4 46.4 48.2 46.6 46.5 46.5 49.6 49.6 57.7 49.7 49.5 49.4
15/02/2023 00:45:03 46.4 46.4 48.2 46.6 46.5 46.5 49.4 49.4 57.7 49.7 49.5 49.4
15/02/2023 00:45:04 46.4 46.4 48.2 46.6 46.5 46.5 49 49 57.7 49.7 49.5 49.4
15/02/2023 00:45:05 46.4 46.4 48.2 46.6 46.5 46.5 48.6 48.6 57.7 49.7 49.5 49.4
15/02/2023 00:45:06 46.4 46.4 48.2 46.6 46.5 46.5 48.6 48.6 57.7 49.7 49.5 49.4
15/02/2023 00:45:07 46.4 46.4 48.2 46.6 46.5 46.5 48.8 48.8 57.7 49.7 49.5 49.4
15/02/2023 00:45:08 46.4 46.4 48.2 46.6 46.5 46.5 48.5 48.5 57.7 49.7 49.5 49.4
15/02/2023 00:45:09 46.5 46.5 48.2 46.6 46.5 46.5 48.7 48.7 57.7 49.7 49.5 49.4
15/02/2023 00:45:10 46.4 46.4 48.2 46.6 46.5 46.5 49.2 49.2 57.7 49.7 49.5 49.4
15/02/2023 00:45:11 46.4 46.4 48.2 46.6 46.5 46.5 49.3 49.3 57.7 49.7 49.5 49.4
15/02/2023 00:45:12 46.5 46.5 48.2 46.6 46.5 46.5 49.1 49.1 57.7 49.7 49.5 49.4
15/02/2023 00:45:13 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 50.8 49.7 49.5 49.4
15/02/2023 00:45:14 46.4 46.4 46.5 46.6 46.5 46.5 49.3 49.3 50.3 49.7 49.5 49.4
15/02/2023 00:45:15 46.5 46.5 46.5 46.6 46.5 46.5 49.3 49.3 50.3 49.7 49.5 49.4
15/02/2023 00:45:16 46.6 46.6 46.6 46.6 46.5 46.5 50.3 50.3 50.3 49.7 49.5 49.4
15/02/2023 00:45:17 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 50.3 49.7 49.5 49.4
15/02/2023 00:45:19 46.6 46.6 46.6 46.6 46.5 46.5 49.6 49.6 50.3 49.7 49.5 49.4
15/02/2023 00:45:20 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.3 49.7 49.5 49.4
15/02/2023 00:45:21 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.3 49.7 49.5 49.4
15/02/2023 00:45:22 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50.3 49.7 49.5 49.4
15/02/2023 00:45:23 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.3 49.7 49.5 49.4
15/02/2023 00:45:24 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 50.3 49.7 49.5 49.4
15/02/2023 00:45:25 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.3 49.7 49.5 49.4
15/02/2023 00:45:26 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.3 49.7 49.5 49.4
15/02/2023 00:45:27 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 50.3 49.7 49.5 49.4
15/02/2023 00:45:28 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.3 49.7 49.5 49.4
15/02/2023 00:45:29 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 50.3 49.7 49.5 49.4
15/02/2023 00:45:30 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.3 49.7 49.5 49.4
15/02/2023 00:45:31 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 50.3 49.7 49.5 49.4
15/02/2023 00:45:32 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.3 49.7 49.5 49.4
15/02/2023 00:45:33 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 50.3 49.7 49.5 49.4
15/02/2023 00:45:34 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 50.3 49.7 49.5 49.4
15/02/2023 00:45:35 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 50.3 49.7 49.5 49.4
15/02/2023 00:45:36 46.4 46.4 46.6 46.6 46.5 46.5 49 49 50.3 49.7 49.5 49.4
15/02/2023 00:45:37 46.4 46.4 46.6 46.6 46.5 46.5 49.4 49.4 50.3 49.7 49.5 49.4
15/02/2023 00:45:38 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 50.3 49.7 49.5 49.4
15/02/2023 00:45:39 46.3 46.3 46.6 46.6 46.5 46.5 48.7 48.7 50.3 49.7 49.5 49.4
15/02/2023 00:45:40 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 50.3 49.7 49.5 49.4
15/02/2023 00:45:41 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.3 49.7 49.5 49.4
15/02/2023 00:45:42 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 50.3 49.7 49.5 49.4
15/02/2023 00:45:43 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 50.3 49.7 49.5 49.4
15/02/2023 00:45:44 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50.3 49.7 49.5 49.4
15/02/2023 00:45:45 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 50.3 49.7 49.5 49.4
15/02/2023 00:45:46 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.3 49.7 49.5 49.4
15/02/2023 00:45:47 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.6 49.7 49.5 49.4
15/02/2023 00:45:48 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.6 49.7 49.5 49.4
15/02/2023 00:45:49 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.4 49.7 49.5 49.4
15/02/2023 00:45:50 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.4 49.7 49.5 49.4
15/02/2023 00:45:51 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49.7 49.5 49.4
15/02/2023 00:45:52 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.4 49.7 49.5 49.4
15/02/2023 00:45:53 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.4 49.7 49.5 49.4
15/02/2023 00:45:54 46.4 46.4 46.6 46.6 46.5 46.5 48.3 48.3 49.4 49.7 49.5 49.4
15/02/2023 00:45:55 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.4 49.7 49.5 49.4
15/02/2023 00:45:56 46.7 46.7 46.7 46.6 46.5 46.5 48.6 48.6 49.4 49.7 49.5 49.4
15/02/2023 00:45:57 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.4 49.7 49.5 49.4
15/02/2023 00:45:58 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 49.4 49.7 49.5 49.4
15/02/2023 00:45:59 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.4 49.7 49.5 49.4
15/02/2023 00:46:00 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.4 49.7 49.5 49.4
15/02/2023 00:46:01 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.4 49.7 49.5 49.4
15/02/2023 00:46:02 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 49.4 49.7 49.5 49.4
15/02/2023 00:46:03 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 49.4 49.7 49.5 49.4
15/02/2023 00:46:04 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 49.4 49.7 49.5 49.4
15/02/2023 00:46:05 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.4 49.7 49.5 49.4
15/02/2023 00:46:06 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 49.4 49.7 49.5 49.4
15/02/2023 00:46:07 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 49.3 49.7 49.5 49.4
15/02/2023 00:46:08 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.1 49.7 49.5 49.4
15/02/2023 00:46:09 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 49.1 49.7 49.5 49.4
15/02/2023 00:46:10 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 49.1 49.7 49.5 49.4
15/02/2023 00:46:11 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 49.1 49.7 49.5 49.4
15/02/2023 00:46:12 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49 49.7 49.5 49.4
15/02/2023 00:46:13 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 49 49.7 49.5 49.4
15/02/2023 00:46:14 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 49 49.7 49.5 49.4
15/02/2023 00:46:15 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 49 49.7 49.5 49.4
15/02/2023 00:46:16 46.4 46.4 46.7 46.6 46.5 46.5 48.2 48.2 48.7 49.7 49.5 49.4
15/02/2023 00:46:17 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 48.6 49.7 49.5 49.4
15/02/2023 00:46:18 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 48.6 49.7 49.5 49.4
15/02/2023 00:46:19 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.6 49.7 49.5 49.4
15/02/2023 00:46:20 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 48.7 49.7 49.5 49.4
15/02/2023 00:46:21 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 49.1 49.7 49.5 49.4
15/02/2023 00:46:22 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.1 49.7 49.5 49.4
15/02/2023 00:46:23 46.4 46.4 46.7 46.6 46.5 46.5 51.4 51.4 51.4 49.7 49.5 49.4
15/02/2023 00:46:24 46.4 46.4 46.7 46.6 46.5 46.5 49.3 49.3 51.4 49.7 49.5 49.4
15/02/2023 00:46:25 46.4 46.4 46.7 46.6 46.5 46.5 50.6 50.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:26 46.4 46.4 46.5 46.6 46.5 46.5 49.8 49.8 51.4 49.7 49.5 49.4
15/02/2023 00:46:27 46.4 46.4 46.5 46.6 46.5 46.5 49.4 49.4 51.4 49.7 49.5 49.4
15/02/2023 00:46:28 46.4 46.4 46.5 46.6 46.5 46.5 49 49 51.4 49.7 49.5 49.4
15/02/2023 00:46:29 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 51.4 49.7 49.5 49.4
15/02/2023 00:46:30 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 51.4 49.7 49.5 49.4
15/02/2023 00:46:31 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:32 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 51.4 49.7 49.5 49.4
15/02/2023 00:46:33 46.4 46.4 46.5 46.6 46.5 46.5 48.4 48.4 51.4 49.7 49.5 49.4
15/02/2023 00:46:34 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 51.4 49.7 49.5 49.4
15/02/2023 00:46:35 46.4 46.4 46.5 46.6 46.5 46.5 49.2 49.2 51.4 49.7 49.5 49.4
15/02/2023 00:46:36 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 51.4 49.7 49.5 49.4
15/02/2023 00:46:37 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 51.4 49.7 49.5 49.4
15/02/2023 00:46:38 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:39 46.3 46.3 46.5 46.6 46.5 46.5 48.7 48.7 51.4 49.7 49.5 49.4
15/02/2023 00:46:40 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:41 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:42 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:43 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:44 46.3 46.3 46.5 46.6 46.5 46.5 48.6 48.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:45 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:46 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 51.4 49.7 49.5 49.4
15/02/2023 00:46:47 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 51.4 49.7 49.5 49.4
15/02/2023 00:46:48 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 51.4 49.7 49.5 49.4
15/02/2023 00:46:49 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:50 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 51.4 49.7 49.5 49.4
15/02/2023 00:46:51 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 51.4 49.7 49.5 49.4
15/02/2023 00:46:52 46.7 46.7 46.7 46.6 46.5 46.5 48.5 48.5 51.4 49.7 49.5 49.4
15/02/2023 00:46:53 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 50.6 49.7 49.5 49.4
15/02/2023 00:46:54 46.3 46.3 46.7 46.6 46.5 46.5 48.6 48.6 50.6 49.7 49.5 49.4
15/02/2023 00:46:55 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.8 49.7 49.5 49.4
15/02/2023 00:46:56 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.4 49.7 49.5 49.4
15/02/2023 00:46:57 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 49.2 49.7 49.5 49.4
15/02/2023 00:46:58 46.3 46.3 46.7 46.6 46.5 46.5 48.5 48.5 49.2 49.7 49.5 49.4
15/02/2023 00:46:59 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.2 49.7 49.5 49.4
15/02/2023 00:47:00 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49.7 49.5 49.4
15/02/2023 00:47:01 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.2 49.7 49.5 49.4
15/02/2023 00:47:02 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.2 49.7 49.5 49.4
15/02/2023 00:47:03 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 49.2 49.7 49.5 49.4
15/02/2023 00:47:04 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.2 49.7 49.5 49.4
15/02/2023 00:47:05 46.4 46.4 46.7 46.6 46.5 46.5 49.3 49.3 49.3 49.7 49.5 49.4
15/02/2023 00:47:06 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 49.3 49.7 49.5 49.4
15/02/2023 00:47:07 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.3 49.7 49.5 49.4
15/02/2023 00:47:08 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.3 49.7 49.5 49.4
15/02/2023 00:47:09 46.4 46.4 46.7 46.6 46.5 46.5 49.2 49.2 49.3 49.7 49.5 49.4
15/02/2023 00:47:10 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.3 49.7 49.5 49.4
15/02/2023 00:47:11 46.4 46.4 46.7 46.6 46.5 46.5 49 49 49.3 49.7 49.5 49.4
15/02/2023 00:47:12 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.3 49.7 49.5 49.4
15/02/2023 00:47:13 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.3 49.7 49.5 49.4
15/02/2023 00:47:14 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.3 49.7 49.5 49.4
15/02/2023 00:47:15 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.3 49.7 49.5 49.4
15/02/2023 00:47:16 46.3 46.3 46.7 46.5 46.5 46.5 48.3 48.3 49.3 49.7 49.5 49.4
15/02/2023 00:47:17 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49.3 49.7 49.5 49.4
15/02/2023 00:47:18 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 49.3 49.7 49.5 49.4
15/02/2023 00:47:19 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.3 49.7 49.5 49.4
15/02/2023 00:47:20 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.3 49.7 49.5 49.4
15/02/2023 00:47:21 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49.3 49.6 49.5 49.4
15/02/2023 00:47:22 46.3 46.3 46.5 46.5 46.5 46.5 48.6 48.6 49.3 49.6 49.5 49.4
15/02/2023 00:47:23 46.3 46.3 46.5 46.5 46.5 46.5 48.6 48.6 49.3 49.6 49.5 49.4
15/02/2023 00:47:24 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.3 49.6 49.5 49.4
15/02/2023 00:47:25 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.3 49.6 49.5 49.4
15/02/2023 00:47:26 46.4 46.4 46.5 46.5 46.5 46.5 50.1 50.1 50.1 49.5 49.5 49.4
15/02/2023 00:47:27 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50.1 49.5 49.5 49.4
15/02/2023 00:47:28 46.3 46.3 46.5 46.5 46.5 46.5 48.8 48.8 50.1 49.5 49.5 49.4
15/02/2023 00:47:29 46.3 46.3 46.5 46.5 46.5 46.5 48.5 48.5 50.1 49.5 49.5 49.4
15/02/2023 00:47:30 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50.1 49.5 49.5 49.4
15/02/2023 00:47:31 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 50.1 49.4 49.5 49.4
15/02/2023 00:47:32 46.3 46.3 46.5 46.5 46.5 46.5 48.4 48.4 50.1 49.4 49.5 49.4
15/02/2023 00:47:33 46.3 46.3 46.5 46.5 46.5 46.5 48.2 48.2 50.1 49.4 49.5 49.4
15/02/2023 00:47:34 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 50.1 49.4 49.5 49.4
15/02/2023 00:47:35 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.1 49.4 49.5 49.4
15/02/2023 00:47:36 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 50.1 49.4 49.5 49.4
15/02/2023 00:47:37 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 50.1 49.4 49.5 49.4
15/02/2023 00:47:38 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 50.1 49.4 49.5 49.4
15/02/2023 00:47:39 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.1 49.4 49.5 49.4
15/02/2023 00:47:40 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50.1 49.4 49.5 49.4
15/02/2023 00:47:41 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50.1 49.4 49.5 49.4
15/02/2023 00:47:42 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50.1 49.4 49.5 49.4
15/02/2023 00:47:43 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 50.1 49.4 49.5 49.4
15/02/2023 00:47:44 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 50.1 49.4 49.5 49.4
15/02/2023 00:47:45 46.3 46.3 46.6 46.5 46.5 46.5 48.6 48.6 50.1 49.4 49.5 49.4
15/02/2023 00:47:46 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.1 49.4 49.5 49.4
15/02/2023 00:47:47 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.1 49.4 49.5 49.4
15/02/2023 00:47:48 46.3 46.3 46.6 46.5 46.5 46.5 48.2 48.2 50.1 49.4 49.5 49.4
15/02/2023 00:47:49 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 50.1 49.4 49.5 49.4
15/02/2023 00:47:50 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.1 49.4 49.5 49.4
15/02/2023 00:47:51 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 50.1 49.3 49.5 49.4
15/02/2023 00:47:52 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 50.1 49.3 49.5 49.4
15/02/2023 00:47:53 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 50.1 49.3 49.5 49.4
15/02/2023 00:47:54 46.3 46.3 46.6 46.5 46.5 46.5 48.3 48.3 50.1 49.3 49.5 49.4
15/02/2023 00:47:55 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.1 49.3 49.5 49.4
15/02/2023 00:47:56 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49.3 49.5 49.4
15/02/2023 00:47:57 46.3 46.3 46.6 46.5 46.5 46.5 48.3 48.3 48.9 49.3 49.5 49.4
15/02/2023 00:47:58 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.5 49.4
15/02/2023 00:47:59 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.5 49.4
15/02/2023 00:48:00 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.3 49.5 49.4
15/02/2023 00:48:01 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.5 49.4
15/02/2023 00:48:02 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.9 49.3 49.5 49.4
15/02/2023 00:48:03 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 49.3 49.5 49.4
15/02/2023 00:48:04 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.5 49.4
15/02/2023 00:48:05 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 49.3 49.5 49.4
15/02/2023 00:48:06 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.5 49.4
15/02/2023 00:48:07 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.5 49.4
15/02/2023 00:48:08 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.2 49.5 49.4
15/02/2023 00:48:09 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.2 49.5 49.4
15/02/2023 00:48:10 46.3 46.3 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.2 49.5 49.4
15/02/2023 00:48:11 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.2 49.5 49.4
15/02/2023 00:48:12 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.8 49.2 49.5 49.4
15/02/2023 00:48:13 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.8 49.2 49.5 49.4
15/02/2023 00:48:14 46.3 46.3 46.4 46.5 46.5 46.5 48.2 48.2 48.6 49.2 49.5 49.4
15/02/2023 00:48:15 46.3 46.3 46.4 46.5 46.5 46.5 48.3 48.3 48.6 49.2 49.5 49.4
15/02/2023 00:48:16 46.4 46.4 46.4 46.5 46.5 46.5 48.5 48.5 48.6 49.2 49.5 49.4
15/02/2023 00:48:17 46.3 46.3 46.4 46.5 46.5 46.5 48.5 48.5 48.6 49.2 49.5 49.4
15/02/2023 00:48:18 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 48.6 49.2 49.5 49.4
15/02/2023 00:48:19 46.3 46.3 46.4 46.5 46.5 46.5 48.6 48.6 48.6 49.2 49.5 49.4
15/02/2023 00:48:20 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 48.6 49.2 49.5 49.4
15/02/2023 00:48:21 46.3 46.3 46.4 46.5 46.5 46.5 48.5 48.5 48.6 49.2 49.5 49.4
15/02/2023 00:48:22 46.3 46.3 46.4 46.5 46.5 46.5 48.3 48.3 48.6 49.2 49.5 49.4
15/02/2023 00:48:23 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 48.6 49.2 49.5 49.4
15/02/2023 00:48:24 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 48.6 49.2 49.5 49.4
15/02/2023 00:48:25 46.2 46.2 46.4 46.5 46.5 46.5 48.3 48.3 48.6 49.2 49.5 49.4
15/02/2023 00:48:26 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 48.6 49.2 49.5 49.4
15/02/2023 00:48:27 46.4 46.4 46.4 46.5 46.5 46.5 48.4 48.4 48.6 49.2 49.5 49.4
15/02/2023 00:48:28 46.3 46.3 46.4 46.5 46.5 46.5 48.3 48.3 48.6 49.2 49.4 49.4
15/02/2023 00:48:29 46.3 46.3 46.4 46.5 46.5 46.5 48.1 48.1 48.6 49.2 49.4 49.4
15/02/2023 00:48:30 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 48.6 49.2 49.4 49.4
15/02/2023 00:48:31 46.3 46.3 46.4 46.5 46.5 46.5 48.2 48.2 48.6 49.2 49.4 49.4
15/02/2023 00:48:32 46.3 46.3 46.4 46.5 46.5 46.5 48.5 48.5 48.6 49.2 49.4 49.4
15/02/2023 00:48:33 46.3 46.3 46.4 46.5 46.5 46.5 48.3 48.3 48.6 49.2 49.4 49.4
15/02/2023 00:48:34 46.3 46.3 46.4 46.5 46.5 46.5 48.5 48.5 48.6 49.2 49.4 49.4
15/02/2023 00:48:35 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 48.6 49.2 49.4 49.4
15/02/2023 00:48:36 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 48.6 49.2 49.4 49.4
15/02/2023 00:48:37 46.4 46.4 46.4 46.5 46.5 46.5 48.3 48.3 48.6 49.2 49.4 49.4
15/02/2023 00:48:38 46.3 46.3 46.4 46.5 46.5 46.5 48.5 48.5 48.6 49.2 49.4 49.4
15/02/2023 00:48:40 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.7 49.2 49.4 49.4
15/02/2023 00:48:40 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.7 49.2 49.4 49.4
15/02/2023 00:48:41 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.2 49.4 49.4
15/02/2023 00:48:42 46.2 46.2 46.5 46.5 46.5 46.5 48.2 48.2 48.7 49.2 49.4 49.4
15/02/2023 00:48:43 46.3 46.3 46.5 46.5 46.5 46.5 48.3 48.3 48.7 49.2 49.4 49.4
15/02/2023 00:48:44 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.7 49.1 49.4 49.4
15/02/2023 00:48:45 46.3 46.3 46.5 46.5 46.5 46.5 48.5 48.5 48.7 49.1 49.4 49.4
15/02/2023 00:48:47 46.3 46.3 46.5 46.5 46.5 46.5 48.2 48.2 48.7 49.1 49.4 49.4
15/02/2023 00:48:47 46.3 46.3 46.5 46.5 46.5 46.5 48.5 48.5 48.7 49.1 49.4 49.4
15/02/2023 00:48:48 46.3 46.3 46.5 46.5 46.5 46.5 48.3 48.3 48.7 49.1 49.4 49.4
15/02/2023 00:48:50 46.3 46.3 46.5 46.5 46.5 46.5 48.3 48.3 48.7 49.1 49.4 49.4
15/02/2023 00:48:51 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.7 49.1 49.4 49.4
15/02/2023 00:48:52 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.7 49.1 49.4 49.4
15/02/2023 00:48:53 46.3 46.3 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.1 49.4 49.4
15/02/2023 00:48:54 46.3 46.3 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.1 49.4 49.4
15/02/2023 00:48:55 46.3 46.3 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.1 49.4 49.4
15/02/2023 00:48:56 46.3 46.3 46.5 46.5 46.5 46.5 48.5 48.5 48.7 49.1 49.4 49.4
15/02/2023 00:48:57 46.3 46.3 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.1 49.4 49.4
15/02/2023 00:48:58 46.3 46.3 46.5 46.5 46.5 46.5 48.5 48.5 48.7 49.1 49.4 49.4
15/02/2023 00:48:59 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.7 49.1 49.4 49.4
15/02/2023 00:49:00 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.7 49.1 49.4 49.4
15/02/2023 00:49:01 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.1 49.4 49.4
15/02/2023 00:49:02 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.7 49.1 49.4 49.4
15/02/2023 00:49:03 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.7 49.1 49.3 49.4
15/02/2023 00:49:04 46.3 46.3 46.5 46.5 46.5 46.5 48.3 48.3 48.7 49.1 49.3 49.4
15/02/2023 00:49:05 46.3 46.3 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.1 49.3 49.4
15/02/2023 00:49:06 46.3 46.3 46.5 46.5 46.5 46.5 48.5 48.5 48.7 49.1 49.3 49.4
15/02/2023 00:49:07 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.7 49.1 49.3 49.4
15/02/2023 00:49:08 46.3 46.3 46.5 46.5 46.5 46.5 49.8 49.8 49.8 49.1 49.3 49.4
15/02/2023 00:49:09 46.3 46.3 46.5 46.5 46.5 46.5 48.5 48.5 49.8 49.1 49.3 49.4
15/02/2023 00:49:10 46.4 46.4 46.4 46.5 46.5 46.5 48.3 48.3 49.8 49.1 49.3 49.4
15/02/2023 00:49:11 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 49.8 49.1 49.3 49.4
15/02/2023 00:49:12 46.4 46.4 46.4 46.5 46.5 46.5 48.8 48.8 49.8 49.1 49.3 49.4
15/02/2023 00:49:13 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 49.8 49.1 49.3 49.4
15/02/2023 00:49:14 46.3 46.3 46.4 46.5 46.5 46.5 48.7 48.7 49.8 49.1 49.3 49.4
15/02/2023 00:49:15 46.4 46.4 46.4 46.5 46.5 46.5 48.4 48.4 49.8 49.1 49.3 49.4
15/02/2023 00:49:16 46.3 46.3 46.4 46.5 46.5 46.5 48.3 48.3 49.8 49.1 49.3 49.4
15/02/2023 00:49:17 46.4 46.4 46.4 46.5 46.5 46.5 48.4 48.4 49.8 49.1 49.3 49.4
15/02/2023 00:49:18 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 49.8 49.1 49.3 49.4
15/02/2023 00:49:19 46.3 46.3 46.4 46.5 46.5 46.5 48.6 48.6 49.8 49.1 49.3 49.4
15/02/2023 00:49:20 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 49.8 49.1 49.3 49.4
15/02/2023 00:49:21 46.3 46.3 46.4 46.5 46.5 46.5 48.4 48.4 49.8 49.1 49.3 49.4
15/02/2023 00:49:22 46.3 46.3 46.4 46.5 46.5 46.5 48.5 48.5 49.8 49.1 49.3 49.4
15/02/2023 00:49:23 46.4 46.4 46.4 46.5 46.5 46.5 48.5 48.5 49.8 48.9 49.3 49.4
15/02/2023 00:49:24 46.4 46.4 46.4 46.5 46.5 46.5 48.9 48.9 49.8 48.9 49.3 49.4
15/02/2023 00:49:25 46.4 46.4 46.4 46.5 46.5 46.5 48.7 48.7 49.8 48.9 49.2 49.4
15/02/2023 00:49:26 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 49.8 48.9 49.2 49.4
15/02/2023 00:49:27 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.8 48.9 49.2 49.4
15/02/2023 00:49:28 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.8 48.9 49.2 49.4
15/02/2023 00:49:29 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.8 48.9 49.2 49.4
15/02/2023 00:49:30 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.8 48.9 49.2 49.4
15/02/2023 00:49:31 46.3 46.3 46.6 46.4 46.5 46.5 49 49 49.8 48.9 49.2 49.4
15/02/2023 00:49:32 46.4 46.4 46.6 46.4 46.5 46.5 49.7 49.7 49.8 48.9 49.2 49.4
15/02/2023 00:49:33 46.4 46.4 46.6 46.4 46.5 46.5 48.8 48.8 49.8 48.9 49.2 49.4
15/02/2023 00:49:34 46.3 46.3 46.6 46.4 46.5 46.5 48.8 48.8 49.8 48.9 49.2 49.4
15/02/2023 00:49:35 46.4 46.4 46.6 46.4 46.5 46.5 49.2 49.2 49.8 48.9 49.2 49.4
15/02/2023 00:49:36 46.4 46.4 46.6 46.4 46.5 46.5 49 49 49.8 48.9 49.2 49.4
15/02/2023 00:49:37 46.3 46.3 46.6 46.4 46.5 46.5 49.2 49.2 49.8 48.9 49.2 49.4
15/02/2023 00:49:38 46.4 46.4 46.6 46.4 46.5 46.5 48.8 48.8 49.7 48.8 49.2 49.4
15/02/2023 00:49:39 46.4 46.4 46.6 46.4 46.5 46.5 49.2 49.2 49.7 48.8 49.2 49.4
15/02/2023 00:49:40 46.4 46.4 46.6 46.4 46.5 46.5 48.8 48.8 49.7 48.8 49.2 49.4
15/02/2023 00:49:41 46.4 46.4 46.6 46.4 46.5 46.5 48.5 48.5 49.7 48.8 49.2 49.4
15/02/2023 00:49:42 46.3 46.3 46.6 46.4 46.5 46.5 48.6 48.6 49.7 48.8 49.2 49.4
15/02/2023 00:49:43 46.3 46.3 46.6 46.4 46.5 46.5 48.6 48.6 49.7 48.8 49.2 49.4
15/02/2023 00:49:44 46.3 46.3 46.6 46.4 46.5 46.5 48.5 48.5 49.7 48.8 49.2 49.4
15/02/2023 00:49:45 46.4 46.4 46.6 46.4 46.5 46.5 48.8 48.8 49.7 48.7 49.2 49.4
15/02/2023 00:49:46 46.3 46.3 46.6 46.4 46.5 46.5 48.4 48.4 49.7 48.7 49.2 49.4
15/02/2023 00:49:47 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 49.7 48.7 49.2 49.4
15/02/2023 00:49:48 46.4 46.4 46.6 46.4 46.5 46.5 48.7 48.7 49.7 48.7 49.2 49.4
15/02/2023 00:49:49 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 49.7 48.7 49.2 49.4
15/02/2023 00:49:50 46.4 46.4 46.6 46.4 46.5 46.5 48.3 48.3 49.7 48.7 49.2 49.4
15/02/2023 00:49:51 46.4 46.4 46.6 46.4 46.5 46.5 48.3 48.3 49.7 48.7 49.2 49.4
15/02/2023 00:49:52 46.4 46.4 46.6 46.4 46.5 46.5 49.2 49.2 49.7 48.7 49.2 49.4
15/02/2023 00:49:53 46.4 46.4 46.6 46.4 46.5 46.5 48.5 48.5 49.7 48.7 49.2 49.4
15/02/2023 00:49:54 46.4 46.4 46.6 46.4 46.5 46.5 48.3 48.3 49.7 48.7 49.2 49.4
15/02/2023 00:49:55 46.3 46.3 46.6 46.4 46.5 46.5 48.6 48.6 49.7 48.7 49.2 49.4
15/02/2023 00:49:56 46.3 46.3 46.4 46.4 46.5 46.5 48.4 48.4 49.7 48.7 49.2 49.4
15/02/2023 00:49:57 46.4 46.4 46.4 46.4 46.5 46.5 48.4 48.4 49.7 48.7 49.2 49.4
15/02/2023 00:49:58 46.3 46.3 46.4 46.4 46.5 46.5 48.4 48.4 49.7 48.7 49.2 49.4
15/02/2023 00:49:59 46.3 46.3 46.4 46.4 46.5 46.5 48.5 48.5 49.7 48.7 49.2 49.4
15/02/2023 00:50:00 46.3 46.3 46.4 46.4 46.5 46.5 48.6 48.6 49.7 48.7 49.2 49.4
15/02/2023 00:50:01 46.3 46.3 46.4 46.4 46.5 46.5 48.6 48.6 49.7 48.7 49.2 49.4
15/02/2023 00:50:02 47.4 47.4 47.4 46.4 46.5 46.5 53.6 53.6 53.6 48.7 49.2 49.4
15/02/2023 00:50:03 47 47 47.4 46.4 46.5 46.5 52.8 52.8 53.6 48.8 49.2 49.4
15/02/2023 00:50:04 46.3 46.3 47.4 46.4 46.5 46.5 48.6 48.6 53.6 48.8 49.2 49.4
15/02/2023 00:50:05 47 47 47.4 46.4 46.5 46.5 53.8 53.8 53.8 48.8 49.2 49.4
15/02/2023 00:50:06 48 48 48 46.4 46.5 46.5 58.2 58.2 58.2 48.9 49.2 49.4
15/02/2023 00:50:07 46.4 46.4 48 46.4 46.5 46.5 48.6 48.6 58.2 48.9 49.2 49.4
15/02/2023 00:50:08 46.3 46.3 48 46.4 46.5 46.5 48.6 48.6 58.2 48.9 49.2 49.4
15/02/2023 00:50:09 46.4 46.4 48 46.4 46.5 46.5 48.4 48.4 58.2 48.9 49.2 49.4
15/02/2023 00:50:10 46.4 46.4 48 46.4 46.5 46.5 48.5 48.5 58.2 48.9 49.2 49.4
15/02/2023 00:50:11 46.4 46.4 48 46.4 46.5 46.5 48.4 48.4 58.2 48.9 49.2 49.4
15/02/2023 00:50:12 46.4 46.4 48 46.4 46.5 46.5 48.5 48.5 58.2 48.9 49.2 49.4
15/02/2023 00:50:13 46.4 46.4 48 46.4 46.5 46.5 48.3 48.3 58.2 48.9 49.2 49.4
15/02/2023 00:50:14 46.3 46.3 48 46.4 46.5 46.5 48.4 48.4 58.2 48.9 49.2 49.4
15/02/2023 00:50:15 46.3 46.3 48 46.4 46.5 46.5 48.3 48.3 58.2 48.9 49.2 49.4
15/02/2023 00:50:16 46.4 46.4 48 46.4 46.5 46.5 48.5 48.5 58.2 48.9 49.2 49.4
15/02/2023 00:50:17 46.4 46.4 48 46.4 46.5 46.5 48.4 48.4 58.2 48.9 49.2 49.4
15/02/2023 00:50:18 46.4 46.4 48 46.4 46.5 46.5 48.6 48.6 58.2 48.9 49.2 49.4
15/02/2023 00:50:19 46.4 46.4 48 46.4 46.5 46.5 48.5 48.5 58.2 48.9 49.2 49.4
15/02/2023 00:50:20 46.3 46.3 48 46.4 46.5 46.5 48.2 48.2 58.2 48.9 49.2 49.4
15/02/2023 00:50:21 46.4 46.4 48 46.4 46.5 46.5 48.4 48.4 58.2 48.9 49.2 49.4
15/02/2023 00:50:22 46.6 46.6 48 46.4 46.5 46.5 48.5 48.5 58.2 48.9 49.2 49.4
15/02/2023 00:50:23 46.4 46.4 48 46.4 46.5 46.5 48.3 48.3 58.2 48.9 49.2 49.4
15/02/2023 00:50:24 46.3 46.3 48 46.4 46.5 46.5 48.2 48.2 58.2 48.8 49.2 49.4
15/02/2023 00:50:25 46.4 46.4 48 46.4 46.5 46.5 48.5 48.5 58.2 48.8 49.2 49.4
15/02/2023 00:50:26 46.4 46.4 48 46.4 46.5 46.5 48.7 48.7 58.2 48.8 49.2 49.4
15/02/2023 00:50:27 46.4 46.4 48 46.4 46.5 46.5 48.4 48.4 58.2 48.8 49.2 49.4
15/02/2023 00:50:28 46.4 46.4 48 46.4 46.5 46.5 48.5 48.5 58.2 48.8 49.2 49.4
15/02/2023 00:50:29 46.4 46.4 48 46.4 46.5 46.5 48.5 48.5 58.2 48.8 49.2 49.4
15/02/2023 00:50:30 46.4 46.4 48 46.4 46.5 46.5 48.4 48.4 58.2 48.8 49.2 49.4
15/02/2023 00:50:31 46.4 46.4 48 46.4 46.5 46.5 48.7 48.7 58.2 48.8 49.2 49.4
15/02/2023 00:50:32 46.4 46.4 48 46.4 46.5 46.5 48.8 48.8 58.2 48.8 49.2 49.4
15/02/2023 00:50:33 46.4 46.4 48 46.4 46.5 46.5 48.5 48.5 58.2 48.8 49.2 49.4
15/02/2023 00:50:34 46.4 46.4 48 46.4 46.5 46.5 48.4 48.4 58.2 48.8 49.1 49.4
15/02/2023 00:50:35 46.4 46.4 48 46.4 46.5 46.5 48.4 48.4 58.2 48.8 49.1 49.4
15/02/2023 00:50:36 46.4 46.4 46.6 46.4 46.5 46.5 48.3 48.3 48.8 48.8 49.1 49.4
15/02/2023 00:50:37 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 48.8 48.8 49.1 49.4
15/02/2023 00:50:38 46.4 46.4 46.6 46.4 46.5 46.5 48.3 48.3 48.8 48.8 49.1 49.4
15/02/2023 00:50:39 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 48.8 48.8 49.1 49.4
15/02/2023 00:50:40 46.4 46.4 46.6 46.4 46.5 46.5 48.7 48.7 48.8 48.8 49.1 49.4
15/02/2023 00:50:41 46.4 46.4 46.6 46.4 46.5 46.5 48.5 48.5 48.8 48.8 49.1 49.4
15/02/2023 00:50:42 46.4 46.4 46.6 46.4 46.5 46.5 48.6 48.6 48.8 48.8 49.1 49.4
15/02/2023 00:50:43 46.4 46.4 46.6 46.4 46.5 46.5 48.7 48.7 48.8 48.8 49.1 49.4
15/02/2023 00:50:44 46.4 46.4 46.6 46.4 46.5 46.5 48.9 48.9 48.9 48.8 49.1 49.4
15/02/2023 00:50:45 46.4 46.4 46.6 46.4 46.5 46.5 48.1 48.1 48.9 48.8 49.1 49.4
15/02/2023 00:50:46 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:50:47 46.4 46.4 46.6 46.4 46.5 46.5 48.5 48.5 48.9 48.8 49.1 49.4
15/02/2023 00:50:48 46.3 46.3 46.6 46.4 46.5 46.5 48.3 48.3 48.9 48.8 49.1 49.4
15/02/2023 00:50:49 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:50:50 46.3 46.3 46.6 46.4 46.5 46.5 48.3 48.3 48.9 48.8 49.1 49.4
15/02/2023 00:50:51 46.4 46.4 46.6 46.4 46.5 46.5 48.5 48.5 48.9 48.8 49.1 49.4
15/02/2023 00:50:52 46.4 46.4 46.4 46.4 46.5 46.5 48.5 48.5 48.9 48.8 49.1 49.4
15/02/2023 00:50:53 46.4 46.4 46.4 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:50:54 46.4 46.4 46.4 46.4 46.5 46.5 48.2 48.2 48.9 48.8 49.1 49.4
15/02/2023 00:50:55 46.4 46.4 46.4 46.4 46.5 46.5 48.2 48.2 48.9 48.8 49.1 49.4
15/02/2023 00:50:56 46.5 46.5 46.5 46.4 46.5 46.5 48.7 48.7 48.9 48.8 49.1 49.4
15/02/2023 00:50:57 46.4 46.4 46.5 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:50:58 46.4 46.4 46.5 46.4 46.5 46.5 48.3 48.3 48.9 48.8 49.1 49.4
15/02/2023 00:50:59 46.4 46.4 46.5 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:51:00 46.4 46.4 46.5 46.4 46.5 46.5 48.8 48.8 48.9 48.8 49.1 49.4
15/02/2023 00:51:01 46.3 46.3 46.5 46.4 46.5 46.5 48.6 48.6 48.9 48.8 49.1 49.4
15/02/2023 00:51:02 46.4 46.4 46.5 46.4 46.5 46.5 48.3 48.3 48.9 48.8 49.1 49.4
15/02/2023 00:51:03 46.3 46.3 46.5 46.4 46.5 46.5 48.3 48.3 48.9 48.8 49.1 49.4
15/02/2023 00:51:04 46.4 46.4 46.5 46.4 46.5 46.5 48.6 48.6 48.9 48.8 49.1 49.4
15/02/2023 00:51:05 46.4 46.4 46.5 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:51:06 46.6 46.6 46.6 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:51:07 46.6 46.6 46.6 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:51:08 46.5 46.5 46.6 46.4 46.5 46.5 48.6 48.6 48.9 48.8 49.1 49.4
15/02/2023 00:51:09 46.5 46.5 46.6 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:51:10 46.3 46.3 46.6 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:51:11 46.3 46.3 46.6 46.4 46.5 46.5 48.4 48.4 48.9 48.8 49.1 49.4
15/02/2023 00:51:12 46.4 46.4 46.6 46.4 46.5 46.5 48.6 48.6 48.9 48.8 49.1 49.4
15/02/2023 00:51:13 46.4 46.4 46.6 46.4 46.5 46.5 48.6 48.6 48.9 48.8 49.1 49.4
15/02/2023 00:51:14 46.4 46.4 46.6 46.4 46.5 46.5 48.6 48.6 48.8 48.8 49.1 49.4
15/02/2023 00:51:15 46.4 46.4 46.6 46.4 46.5 46.5 48.5 48.5 48.8 48.8 49.1 49.4
15/02/2023 00:51:16 46.4 46.4 46.6 46.4 46.5 46.5 48.6 48.6 48.8 48.8 49.1 49.4
15/02/2023 00:51:17 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 48.8 48.8 49.1 49.4
15/02/2023 00:51:18 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 48.8 48.8 49.1 49.4
15/02/2023 00:51:19 46.3 46.3 46.6 46.4 46.5 46.5 48.2 48.2 48.8 48.8 49.1 49.4
15/02/2023 00:51:20 46.3 46.3 46.6 46.4 46.5 46.5 48.2 48.2 48.8 48.8 49.1 49.4
15/02/2023 00:51:21 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 48.8 48.8 49.1 49.4
15/02/2023 00:51:22 46.3 46.3 46.6 46.4 46.5 46.5 48.2 48.2 48.8 48.8 49.1 49.4
15/02/2023 00:51:23 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 48.8 48.8 49.1 49.4
15/02/2023 00:51:24 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 48.8 48.8 49.1 49.4
15/02/2023 00:51:25 46.4 46.4 46.6 46.4 46.5 46.5 48.4 48.4 48.8 48.8 49.1 49.4
15/02/2023 00:51:26 46.3 46.3 46.6 46.4 46.5 46.5 48.4 48.4 48.8 48.8 49.1 49.4
15/02/2023 00:51:27 46.3 46.3 46.6 46.4 46.5 46.5 48.4 48.4 48.8 48.8 49.1 49.4
15/02/2023 00:51:28 46.3 46.3 46.6 46.4 46.5 46.5 48.5 48.5 48.8 48.8 49.1 49.4
15/02/2023 00:51:29 46.3 46.3 46.6 46.4 46.5 46.5 48.6 48.6 48.8 48.8 49.1 49.4
15/02/2023 00:51:30 46.4 46.4 46.6 46.4 46.5 46.5 49.1 49.1 49.1 48.8 49.1 49.4
15/02/2023 00:51:31 46.4 46.4 46.6 46.4 46.5 46.5 48.8 48.8 49.1 48.8 49.1 49.4
15/02/2023 00:51:32 46.4 46.4 46.6 46.4 46.5 46.5 48.8 48.8 49.1 48.8 49.1 49.4
15/02/2023 00:51:33 46.3 46.3 46.6 46.4 46.5 46.5 48.8 48.8 49.1 48.8 49.1 49.4
15/02/2023 00:51:34 46.3 46.3 46.6 46.4 46.5 46.5 48.3 48.3 49.1 48.8 49.1 49.4
15/02/2023 00:51:35 46.3 46.3 46.6 46.4 46.5 46.5 48.5 48.5 49.1 48.8 49.1 49.4
15/02/2023 00:51:36 46.4 46.4 46.6 46.4 46.5 46.5 48.5 48.5 49.1 48.8 49.1 49.4
15/02/2023 00:51:37 46.3 46.3 46.5 46.4 46.5 46.5 48.4 48.4 49.1 48.8 49.1 49.4
15/02/2023 00:51:38 46.3 46.3 46.5 46.4 46.5 46.5 48.6 48.6 49.1 48.8 49.1 49.4
15/02/2023 00:51:39 46.4 46.4 46.4 46.4 46.5 46.5 48.3 48.3 49.1 48.8 49.1 49.4
15/02/2023 00:51:40 46.3 46.3 46.4 46.4 46.5 46.5 48.2 48.2 49.1 48.8 49.1 49.4
15/02/2023 00:51:41 46.3 46.3 46.4 46.4 46.5 46.5 48.4 48.4 49.1 48.8 49.1 49.4
15/02/2023 00:51:42 46.3 46.3 46.4 46.4 46.5 46.5 48.4 48.4 49.1 48.8 49.1 49.4
15/02/2023 00:51:43 46.4 46.4 46.4 46.4 46.5 46.5 48.2 48.2 49.1 48.8 49.1 49.4
15/02/2023 00:51:44 46.4 46.4 46.4 46.4 46.5 46.5 48.2 48.2 49.1 48.8 49.1 49.4
15/02/2023 00:51:45 46.3 46.3 46.4 46.4 46.5 46.5 48.7 48.7 49.1 48.8 49.1 49.4
15/02/2023 00:51:46 46.4 46.4 46.4 46.4 46.5 46.5 48.5 48.5 49.1 48.8 49.1 49.4
15/02/2023 00:51:47 46.4 46.4 46.4 46.4 46.5 46.5 48.4 48.4 49.1 48.8 49.1 49.4
15/02/2023 00:51:48 46.4 46.4 46.4 46.4 46.5 46.5 48.3 48.3 49.1 48.8 49.1 49.4
15/02/2023 00:51:49 46.4 46.4 46.4 46.4 46.5 46.5 48.4 48.4 49.1 48.8 49.1 49.4
15/02/2023 00:51:50 46.4 46.4 46.4 46.4 46.5 46.5 48.7 48.7 49.1 48.8 49.1 49.4
15/02/2023 00:51:51 46.4 46.4 46.4 46.4 46.5 46.5 48.4 48.4 49.1 48.8 49.1 49.4
15/02/2023 00:51:52 46.4 46.4 46.4 46.4 46.5 46.5 48.7 48.7 49.1 48.8 49.1 49.4
15/02/2023 00:51:53 46.4 46.4 46.4 46.4 46.5 46.5 49.2 49.2 49.2 48.8 49.1 49.4
15/02/2023 00:51:54 46.4 46.4 46.4 46.4 46.5 46.5 48.4 48.4 49.2 48.8 49.1 49.4
15/02/2023 00:51:55 46.4 46.4 46.4 46.4 46.5 46.5 48.4 48.4 49.2 48.8 49.1 49.4
15/02/2023 00:51:56 46.3 46.3 46.4 46.4 46.5 46.5 48.3 48.3 49.2 48.8 49.1 49.4
15/02/2023 00:51:57 46.4 46.4 46.4 46.4 46.5 46.5 48.3 48.3 49.2 48.8 49.1 49.4
15/02/2023 00:51:58 46.3 46.3 46.4 46.4 46.5 46.5 48.6 48.6 49.2 48.8 49.1 49.4
15/02/2023 00:51:59 46.4 46.4 46.4 46.4 46.5 46.5 48.6 48.6 49.2 48.8 49.1 49.4
15/02/2023 00:52:00 46.4 46.4 46.4 46.4 46.5 46.5 48.3 48.3 49.2 48.8 49.1 49.4
15/02/2023 00:52:01 46.4 46.4 46.4 46.4 46.5 46.5 48.5 48.5 49.2 48.8 49.1 49.4
15/02/2023 00:52:02 46.4 46.4 46.4 46.4 46.5 46.5 48.3 48.3 49.2 48.8 49.1 49.4
15/02/2023 00:52:03 46.4 46.4 46.4 46.4 46.5 46.5 48.3 48.3 49.2 48.8 49.1 49.4
15/02/2023 00:52:04 46.3 46.3 46.4 46.4 46.5 46.5 48.4 48.4 49.2 48.8 49.1 49.4
15/02/2023 00:52:05 46.4 46.4 46.4 46.4 46.5 46.5 48.6 48.6 49.2 48.8 49.1 49.4
15/02/2023 00:52:06 46.4 46.4 46.4 46.4 46.5 46.5 48.6 48.6 49.2 48.8 49.1 49.4
15/02/2023 00:52:07 46.3 46.3 46.4 46.4 46.5 46.5 48.4 48.4 49.2 48.8 49.1 49.4
15/02/2023 00:52:08 46.4 46.4 46.4 46.4 46.5 46.5 48.9 48.9 49.2 48.8 49.1 49.4
15/02/2023 00:52:09 46.4 46.4 46.4 46.4 46.5 46.5 48.7 48.7 49.2 48.8 49.1 49.4
15/02/2023 00:52:10 46.4 46.4 46.4 46.4 46.5 46.5 48.4 48.4 49.2 48.8 49.1 49.4
15/02/2023 00:52:11 46.5 46.5 46.5 46.4 46.5 46.5 48.8 48.8 49.2 48.8 49.1 49.4
15/02/2023 00:52:12 46.5 46.5 46.5 46.4 46.5 46.5 48.7 48.7 49.2 48.8 49.1 49.4
15/02/2023 00:52:13 46.4 46.4 46.5 46.4 46.5 46.5 48.8 48.8 49.2 48.8 49.1 49.4
15/02/2023 00:52:14 46.4 46.4 46.5 46.4 46.5 46.5 48.9 48.9 49.2 48.8 49.1 49.4
15/02/2023 00:52:15 46.4 46.4 46.5 46.4 46.5 46.5 49 49 49.2 48.8 49.1 49.4
15/02/2023 00:52:16 46.5 46.5 46.5 46.4 46.5 46.5 49.1 49.1 49.2 48.8 49.1 49.4
15/02/2023 00:52:17 46.4 46.4 46.5 46.4 46.5 46.5 49.2 49.2 49.2 48.8 49.1 49.4
15/02/2023 00:52:19 46.4 46.4 46.5 46.4 46.5 46.5 49 49 49.2 48.8 49.1 49.4
15/02/2023 00:52:19 46.4 46.4 46.5 46.4 46.5 46.5 49 49 49.2 48.8 49.1 49.4
15/02/2023 00:52:20 46.4 46.4 46.5 46.4 46.5 46.5 49.6 49.6 49.6 48.8 49.1 49.4
15/02/2023 00:52:21 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 49.6 48.8 49.1 49.4
15/02/2023 00:52:22 46.6 46.6 46.6 46.4 46.5 46.5 48.8 48.8 49.6 48.8 49.1 49.4
15/02/2023 00:52:23 46.5 46.5 46.6 46.4 46.5 46.5 49 49 49.6 48.8 49.1 49.4
15/02/2023 00:52:24 46.5 46.5 46.6 46.4 46.5 46.5 50 50 50 48.8 49.1 49.4
15/02/2023 00:52:25 46.4 46.4 46.6 46.4 46.5 46.5 49.3 49.3 50 48.8 49.1 49.4
15/02/2023 00:52:27 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 50 48.8 49.1 49.4
15/02/2023 00:52:28 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 50 48.8 49.1 49.4
15/02/2023 00:52:29 46.4 46.4 46.6 46.4 46.4 46.5 49.9 49.9 50 48.8 49.1 49.4
15/02/2023 00:52:30 46.4 46.4 46.6 46.4 46.4 46.5 48.8 48.8 50 48.8 49.1 49.4
15/02/2023 00:52:31 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 50 48.8 49.1 49.4
15/02/2023 00:52:32 46.4 46.4 46.6 46.4 46.4 46.5 48.6 48.6 50 48.8 49.1 49.4
15/02/2023 00:52:33 46.5 46.5 46.6 46.4 46.4 46.5 49 49 50 48.8 49.1 49.4
15/02/2023 00:52:34 46.4 46.4 46.6 46.4 46.4 46.5 48.6 48.6 50 48.8 49.1 49.4
15/02/2023 00:52:35 46.4 46.4 46.6 46.4 46.4 46.5 48.7 48.7 50 48.8 49.1 49.4
15/02/2023 00:52:36 46.4 46.4 46.6 46.4 46.4 46.5 48.4 48.4 50 48.8 49.1 49.4
15/02/2023 00:52:37 46.4 46.4 46.6 46.4 46.4 46.5 48.7 48.7 50 48.8 49.1 49.4
15/02/2023 00:52:38 46.4 46.4 46.6 46.4 46.4 46.5 48.5 48.5 50 48.8 49.1 49.4
15/02/2023 00:52:39 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 50 48.8 49.1 49.4
15/02/2023 00:52:40 46.4 46.4 46.6 46.4 46.4 46.5 48.7 48.7 50 48.8 49.1 49.4
15/02/2023 00:52:41 46.3 46.3 46.6 46.4 46.4 46.5 48.6 48.6 50 48.8 49.1 49.4
15/02/2023 00:52:42 46.4 46.4 46.6 46.4 46.4 46.5 48.5 48.5 50 48.8 49.1 49.4
15/02/2023 00:52:43 46.4 46.4 46.6 46.4 46.4 46.5 48.7 48.7 50 48.8 49.1 49.4
15/02/2023 00:52:44 46.5 46.5 46.6 46.4 46.4 46.5 48.6 48.6 50 48.8 49.1 49.4
15/02/2023 00:52:45 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 50 48.8 49.1 49.4
15/02/2023 00:52:46 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 50 48.8 49.1 49.4
15/02/2023 00:52:47 46.5 46.5 46.6 46.4 46.4 46.5 50.3 50.3 50.3 48.8 49.1 49.4
15/02/2023 00:52:48 46.4 46.4 46.6 46.4 46.4 46.5 49.5 49.5 50.3 48.8 49.1 49.4
15/02/2023 00:52:49 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 50.3 48.8 49.1 49.4
15/02/2023 00:52:50 46.4 46.4 46.6 46.4 46.4 46.5 50.3 50.3 50.3 48.8 49.1 49.4
15/02/2023 00:52:51 46.4 46.4 46.6 46.4 46.4 46.5 50.1 50.1 50.3 48.8 49.1 49.4
15/02/2023 00:52:52 46.5 46.5 46.6 46.4 46.4 46.5 50.3 50.3 50.3 48.8 49.1 49.4
15/02/2023 00:52:53 46.4 46.4 46.5 46.4 46.4 46.5 51.5 51.5 51.5 48.9 49.1 49.4
15/02/2023 00:52:54 46.5 46.5 46.5 46.4 46.4 46.5 53.1 53.1 53.1 48.9 49.1 49.4
15/02/2023 00:52:55 48.4 48.4 48.4 46.4 46.5 46.5 62.2 62.2 62.2 49.2 49.2 49.4
15/02/2023 00:52:56 52.6 52.6 52.6 46.5 46.5 46.5 68.8 68.8 68.8 50.3 49.6 49.5
15/02/2023 00:52:57 49.1 49.1 52.6 46.5 46.5 46.5 65.7 65.7 68.8 50.8 49.8 49.6
15/02/2023 00:52:58 48.6 48.6 52.6 46.5 46.5 46.5 63 63 68.8 51 49.9 49.6
15/02/2023 00:52:59 48.7 48.7 52.6 46.5 46.5 46.5 63.6 63.6 68.8 51.2 50 49.6
15/02/2023 00:53:00 47.9 47.9 52.6 46.5 46.5 46.5 63.6 63.6 68.8 51.5 50.1 49.7
15/02/2023 00:53:01 48.5 48.5 52.6 46.5 46.5 46.5 65 65 68.8 51.8 50.2 49.7
15/02/2023 00:53:02 48.4 48.4 52.6 46.6 46.5 46.5 63.4 63.4 68.8 52 50.3 49.7
15/02/2023 00:53:03 48.8 48.8 52.6 46.6 46.5 46.5 64.8 64.8 68.8 52.2 50.5 49.8
15/02/2023 00:53:04 49 49 52.6 46.6 46.5 46.5 65.4 65.4 68.8 52.5 50.6 49.8
15/02/2023 00:53:05 47.9 47.9 52.6 46.6 46.5 46.5 62.4 62.4 68.8 52.7 50.7 49.8
15/02/2023 00:53:06 48.4 48.4 52.6 46.6 46.5 46.5 64.9 64.9 68.8 52.9 50.8 49.9
15/02/2023 00:53:07 48.1 48.1 52.6 46.6 46.5 46.5 64.5 64.5 68.8 53.1 50.9 49.9
15/02/2023 00:53:08 48.7 48.7 52.6 46.6 46.5 46.5 65.8 65.8 68.8 53.4 51 49.9
15/02/2023 00:53:09 53.9 53.9 53.9 46.7 46.5 46.5 69.3 69.3 69.3 53.9 51.4 50
15/02/2023 00:53:10 50.1 50.1 53.9 46.7 46.5 46.5 66.7 66.7 69.3 54.1 51.5 50.1
15/02/2023 00:53:11 48.5 48.5 53.9 46.7 46.5 46.5 65.5 65.5 69.3 54.3 51.6 50.1
15/02/2023 00:53:12 48.4 48.4 53.9 46.7 46.5 46.5 67.3 67.3 69.3 54.6 51.8 50.2
15/02/2023 00:53:13 50.2 50.2 53.9 46.7 46.6 46.5 69.2 69.2 69.3 55 52.1 50.3
15/02/2023 00:53:14 52.3 52.3 53.9 46.8 46.6 46.5 70.2 70.2 70.2 55.5 52.4 50.4
15/02/2023 00:53:15 49.2 49.2 53.9 46.8 46.6 46.5 67.1 67.1 70.2 55.7 52.5 50.5
15/02/2023 00:53:16 49.4 49.4 53.9 46.8 46.6 46.5 65.6 65.6 70.2 55.8 52.6 50.5
15/02/2023 00:53:17 48.9 48.9 53.9 46.8 46.6 46.5 64 64 70.2 55.9 52.7 50.5
15/02/2023 00:53:18 47.6 47.6 53.9 46.8 46.6 46.5 61.5 61.5 70.2 56 52.7 50.6
15/02/2023 00:53:19 46.6 46.6 53.9 46.8 46.6 46.5 58.3 58.3 70.2 56 52.7 50.6
15/02/2023 00:53:20 46.4 46.4 53.9 46.8 46.6 46.5 55.3 55.3 70.2 56 52.7 50.6
15/02/2023 00:53:21 46.4 46.4 53.9 46.8 46.6 46.5 53.4 53.4 70.2 56 52.7 50.6
15/02/2023 00:53:22 46.4 46.4 53.9 46.8 46.6 46.5 51.4 51.4 70.2 56 52.7 50.6
15/02/2023 00:53:23 46.4 46.4 53.9 46.8 46.6 46.5 51.5 51.5 70.2 56 52.7 50.6
15/02/2023 00:53:24 46.5 46.5 53.9 46.8 46.6 46.5 50.2 50.2 70.2 56 52.7 50.6
15/02/2023 00:53:25 46.4 46.4 53.9 46.8 46.6 46.5 49.4 49.4 70.2 56 52.7 50.6
15/02/2023 00:53:26 46.4 46.4 53.9 46.8 46.6 46.5 49.2 49.2 70.2 56 52.7 50.6
15/02/2023 00:53:27 46.4 46.4 53.9 46.8 46.6 46.5 49.6 49.6 70.2 56 52.7 50.6
15/02/2023 00:53:28 46.4 46.4 53.9 46.8 46.6 46.5 49.5 49.5 70.2 56 52.7 50.6
15/02/2023 00:53:29 46.4 46.4 53.9 46.8 46.6 46.5 49.3 49.3 70.2 56 52.7 50.6
15/02/2023 00:53:30 46.4 46.4 53.9 46.8 46.6 46.5 48.8 48.8 70.2 56 52.7 50.6
15/02/2023 00:53:31 46.3 46.3 53.9 46.8 46.6 46.5 48.8 48.8 70.2 56 52.7 50.6
15/02/2023 00:53:32 46.4 46.4 53.9 46.8 46.6 46.5 48.7 48.7 70.2 56 52.7 50.6
15/02/2023 00:53:33 46.4 46.4 53.9 46.8 46.6 46.5 48.8 48.8 70.2 56 52.7 50.6
15/02/2023 00:53:34 46.4 46.4 53.9 46.8 46.6 46.5 48.7 48.7 70.2 56 52.7 50.6
15/02/2023 00:53:35 46.4 46.4 53.9 46.8 46.6 46.5 48.7 48.7 70.2 56 52.7 50.6
15/02/2023 00:53:36 46.4 46.4 53.9 46.8 46.6 46.5 48.8 48.8 70.2 56 52.7 50.6
15/02/2023 00:53:37 46.4 46.4 53.9 46.8 46.6 46.5 49 49 70.2 56 52.7 50.6
15/02/2023 00:53:38 46.4 46.4 53.9 46.8 46.6 46.5 48.9 48.9 70.2 56 52.7 50.6
15/02/2023 00:53:39 46.4 46.4 52.3 46.8 46.6 46.5 48.6 48.6 70.2 56 52.7 50.6
15/02/2023 00:53:40 46.4 46.4 52.3 46.8 46.6 46.5 48.6 48.6 70.2 56 52.7 50.6
15/02/2023 00:53:41 46.4 46.4 52.3 46.8 46.6 46.5 49 49 70.2 56 52.7 50.6
15/02/2023 00:53:42 46.4 46.4 52.3 46.8 46.6 46.5 48.5 48.5 70.2 56 52.7 50.6
15/02/2023 00:53:43 46.4 46.4 52.3 46.8 46.6 46.5 48.7 48.7 70.2 56 52.7 50.6
15/02/2023 00:53:44 46.4 46.4 49.4 46.8 46.6 46.5 48.5 48.5 67.1 56 52.7 50.6
15/02/2023 00:53:45 46.4 46.4 49.4 46.8 46.6 46.5 48.6 48.6 65.6 56 52.7 50.6
15/02/2023 00:53:46 46.4 46.4 48.9 46.8 46.6 46.5 48.6 48.6 64 56 52.7 50.6
15/02/2023 00:53:47 46.5 46.5 47.6 46.8 46.6 46.5 48.7 48.7 61.5 56 52.7 50.6
15/02/2023 00:53:48 46.5 46.5 46.6 46.8 46.6 46.5 49 49 58.3 56 52.7 50.6
15/02/2023 00:53:49 46.4 46.4 46.5 46.8 46.6 46.5 49 49 55.3 56 52.7 50.6
15/02/2023 00:53:50 46.4 46.4 46.5 46.8 46.6 46.5 48.6 48.6 53.4 56 52.7 50.6
15/02/2023 00:53:51 46.5 46.5 46.5 46.8 46.6 46.5 48.5 48.5 51.5 56 52.7 50.6
15/02/2023 00:53:52 46.4 46.4 46.5 46.8 46.6 46.5 48.7 48.7 51.5 56 52.7 50.6
15/02/2023 00:53:53 46.5 46.5 46.5 46.8 46.6 46.5 48.8 48.8 50.2 56 52.7 50.6
15/02/2023 00:53:54 46.4 46.4 46.5 46.8 46.6 46.5 48.5 48.5 49.6 56 52.7 50.6
15/02/2023 00:53:55 46.4 46.4 46.5 46.8 46.6 46.5 48.6 48.6 49.6 56 52.7 50.6
15/02/2023 00:53:56 46.5 46.5 46.5 46.8 46.6 46.5 49.4 49.4 49.6 56 52.7 50.6
15/02/2023 00:53:57 46.5 46.5 46.5 46.8 46.6 46.5 48.7 48.7 49.5 56 52.7 50.6
15/02/2023 00:53:58 46.4 46.4 46.5 46.8 46.6 46.5 48.5 48.5 49.4 56 52.7 50.6
15/02/2023 00:53:59 46.4 46.4 46.5 46.8 46.6 46.5 48.5 48.5 49.4 56 52.7 50.6
15/02/2023 00:54:00 46.4 46.4 46.5 46.8 46.6 46.5 48.9 48.9 49.4 56 52.7 50.6
15/02/2023 00:54:01 46.5 46.5 46.5 46.8 46.6 46.5 48.8 48.8 49.4 56 52.7 50.6
15/02/2023 00:54:02 46.5 46.5 46.5 46.8 46.6 46.5 48.7 48.7 49.4 56 52.7 50.6
15/02/2023 00:54:03 46.7 46.7 46.7 46.8 46.6 46.5 48.6 48.6 49.4 56 52.7 50.6
15/02/2023 00:54:04 46.5 46.5 46.7 46.8 46.6 46.5 48.8 48.8 49.4 56 52.7 50.6
15/02/2023 00:54:05 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 49.4 56 52.7 50.6
15/02/2023 00:54:06 46.4 46.4 46.7 46.8 46.6 46.5 48.7 48.7 49.4 56 52.7 50.6
15/02/2023 00:54:07 46.5 46.5 46.7 46.8 46.6 46.5 48.4 48.4 49.4 56 52.7 50.6
15/02/2023 00:54:08 46.4 46.4 46.7 46.8 46.6 46.5 48.5 48.5 49.4 56 52.7 50.6
15/02/2023 00:54:09 46.4 46.4 46.7 46.8 46.6 46.5 48.9 48.9 49.4 56 52.7 50.6
15/02/2023 00:54:10 46.5 46.5 46.7 46.8 46.6 46.5 50 50 50 56 52.7 50.6
15/02/2023 00:54:11 46.4 46.4 46.7 46.8 46.6 46.5 48.5 48.5 50 56 52.7 50.6
15/02/2023 00:54:12 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 50 56 52.7 50.6
15/02/2023 00:54:13 46.4 46.4 46.7 46.8 46.6 46.5 48.5 48.5 50 56 52.7 50.6
15/02/2023 00:54:14 46.5 46.5 46.7 46.8 46.6 46.5 48.7 48.7 50 56 52.7 50.6
15/02/2023 00:54:15 46.4 46.4 46.7 46.8 46.6 46.5 49.3 49.3 50 56 52.7 50.6
15/02/2023 00:54:16 46.7 46.7 46.7 46.8 46.6 46.5 53 53 53 56 52.7 50.6
15/02/2023 00:54:17 46.4 46.4 46.7 46.8 46.6 46.5 48.4 48.4 53 56 52.7 50.6
15/02/2023 00:54:18 46.4 46.4 46.7 46.8 46.6 46.5 48.3 48.3 53 56 52.7 50.6
15/02/2023 00:54:19 46.5 46.5 46.7 46.8 46.6 46.5 48.4 48.4 53 56 52.7 50.6
15/02/2023 00:54:20 46.5 46.5 46.7 46.8 46.6 46.5 48.5 48.5 53 56 52.7 50.6
15/02/2023 00:54:21 46.5 46.5 46.7 46.8 46.6 46.5 48.6 48.6 53 56 52.7 50.6
15/02/2023 00:54:22 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 53 56 52.7 50.6
15/02/2023 00:54:23 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 53 56 52.7 50.6
15/02/2023 00:54:24 46.5 46.5 46.7 46.8 46.6 46.5 48.6 48.6 53 56 52.7 50.6
15/02/2023 00:54:25 46.4 46.4 46.7 46.8 46.6 46.5 48.5 48.5 53 56 52.7 50.6
15/02/2023 00:54:26 46.4 46.4 46.7 46.8 46.6 46.5 48.5 48.5 53 56 52.7 50.6
15/02/2023 00:54:27 46.4 46.4 46.7 46.8 46.6 46.5 48.5 48.5 53 56 52.7 50.6
15/02/2023 00:54:28 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 53 56 52.7 50.6
15/02/2023 00:54:29 46.4 46.4 46.7 46.8 46.6 46.5 48.7 48.7 53 56 52.7 50.6
15/02/2023 00:54:30 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 53 56 52.7 50.6
15/02/2023 00:54:31 46.4 46.4 46.7 46.8 46.6 46.5 48.8 48.8 53 56 52.7 50.6
15/02/2023 00:54:32 46.4 46.4 46.7 46.8 46.6 46.5 49.2 49.2 53 56 52.7 50.6
15/02/2023 00:54:33 46.4 46.4 46.7 46.8 46.6 46.5 50.2 50.2 53 56 52.7 50.6
15/02/2023 00:54:34 46.5 46.5 46.7 46.8 46.6 46.5 49.1 49.1 53 56 52.7 50.6
15/02/2023 00:54:35 46.5 46.5 46.7 46.8 46.6 46.5 48.7 48.7 53 56 52.7 50.6
15/02/2023 00:54:36 46.4 46.4 46.7 46.8 46.6 46.5 49.6 49.6 53 56 52.8 50.6
15/02/2023 00:54:37 46.4 46.4 46.7 46.8 46.6 46.5 48.8 48.8 53 56 52.8 50.6
15/02/2023 00:54:38 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 53 56 52.8 50.6
15/02/2023 00:54:39 46.4 46.4 46.7 46.8 46.6 46.5 48.7 48.7 53 56 52.8 50.6
15/02/2023 00:54:40 46.4 46.4 46.7 46.8 46.6 46.5 48.7 48.7 53 56 52.8 50.6
15/02/2023 00:54:41 46.5 46.5 46.7 46.8 46.6 46.5 48.6 48.6 53 56 52.8 50.6
15/02/2023 00:54:42 46.4 46.4 46.7 46.8 46.6 46.5 48.5 48.5 53 56 52.8 50.6
15/02/2023 00:54:43 46.4 46.4 46.7 46.8 46.6 46.5 48.8 48.8 53 56 52.8 50.6
15/02/2023 00:54:44 46.4 46.4 46.7 46.8 46.6 46.5 48.7 48.7 53 56 52.8 50.6
15/02/2023 00:54:45 46.4 46.4 46.7 46.8 46.6 46.5 48.5 48.5 53 56 52.7 50.6
15/02/2023 00:54:46 46.5 46.5 46.5 46.8 46.6 46.5 48.4 48.4 50.2 56 52.7 50.6
15/02/2023 00:54:47 46.4 46.4 46.5 46.8 46.6 46.5 48.3 48.3 50.2 56 52.7 50.6
15/02/2023 00:54:48 46.5 46.5 46.5 46.8 46.6 46.5 48.5 48.5 50.2 56 52.7 50.6
15/02/2023 00:54:49 46.4 46.4 46.5 46.8 46.6 46.5 48.4 48.4 50.2 56 52.7 50.6
15/02/2023 00:54:50 46.5 46.5 46.5 46.8 46.6 46.5 48.5 48.5 50.2 56 52.7 50.6
15/02/2023 00:54:51 47.4 47.4 47.4 46.8 46.6 46.5 57.7 57.7 57.7 56 52.8 50.6
15/02/2023 00:54:52 46.4 46.4 47.4 46.8 46.6 46.5 48.4 48.4 57.7 56 52.8 50.6
15/02/2023 00:54:53 46.4 46.4 47.4 46.8 46.6 46.5 48.3 48.3 57.7 56 52.8 50.6
15/02/2023 00:54:54 46.4 46.4 47.4 46.8 46.6 46.5 48.3 48.3 57.7 56 52.8 50.6
15/02/2023 00:54:55 46.5 46.5 47.4 46.8 46.6 46.5 48.3 48.3 57.7 56 52.8 50.6
15/02/2023 00:54:56 46.6 46.6 47.4 46.8 46.6 46.5 48.4 48.4 57.7 56 52.8 50.6
15/02/2023 00:54:57 46.4 46.4 47.4 46.8 46.6 46.5 48.5 48.5 57.7 56 52.8 50.6
15/02/2023 00:54:58 46.4 46.4 47.4 46.8 46.6 46.5 48.4 48.4 57.7 56 52.8 50.6
15/02/2023 00:54:59 46.4 46.4 47.4 46.8 46.6 46.5 48.4 48.4 57.7 56 52.8 50.6
15/02/2023 00:55:00 46.4 46.4 47.4 46.8 46.6 46.5 48.3 48.3 57.7 56 52.8 50.6
15/02/2023 00:55:01 46.4 46.4 47.4 46.8 46.6 46.5 48.6 48.6 57.7 56 52.8 50.6
15/02/2023 00:55:02 46.4 46.4 47.4 46.8 46.6 46.5 48.3 48.3 57.7 56 52.8 50.6
15/02/2023 00:55:03 46.4 46.4 47.4 46.8 46.6 46.5 48.4 48.4 57.7 56 52.8 50.6
15/02/2023 00:55:04 46.4 46.4 47.4 46.8 46.6 46.5 48.4 48.4 57.7 56 52.8 50.6
15/02/2023 00:55:05 46.4 46.4 47.4 46.8 46.6 46.5 48.5 48.5 57.7 56 52.8 50.6
15/02/2023 00:55:06 46.4 46.4 47.4 46.8 46.6 46.5 48.6 48.6 57.7 56 52.8 50.6
15/02/2023 00:55:07 46.4 46.4 47.4 46.8 46.6 46.5 48.8 48.8 57.7 56 52.8 50.6
15/02/2023 00:55:08 46.7 46.7 47.4 46.8 46.6 46.5 52.4 52.4 57.7 56 52.8 50.6
15/02/2023 00:55:09 46.5 46.5 47.4 46.8 46.6 46.5 48.8 48.8 57.7 56 52.8 50.6
15/02/2023 00:55:10 46.5 46.5 47.4 46.8 46.6 46.5 48.5 48.5 57.7 56 52.8 50.6
15/02/2023 00:55:11 46.5 46.5 47.4 46.8 46.6 46.5 48.4 48.4 57.7 56 52.8 50.6
15/02/2023 00:55:12 46.4 46.4 47.4 46.8 46.6 46.5 48.4 48.4 57.7 56 52.8 50.6
15/02/2023 00:55:13 46.5 46.5 47.4 46.8 46.6 46.5 48.6 48.6 57.7 56 52.8 50.6
15/02/2023 00:55:14 46.4 46.4 47.4 46.8 46.6 46.5 48.5 48.5 57.7 56 52.8 50.6
15/02/2023 00:55:15 46.4 46.4 47.4 46.8 46.6 46.5 48.7 48.7 57.7 56 52.8 50.6
15/02/2023 00:55:16 46.4 46.4 47.4 46.8 46.6 46.5 48.5 48.5 57.7 56 52.8 50.6
15/02/2023 00:55:17 46.4 46.4 47.4 46.8 46.6 46.5 48.3 48.3 57.7 56 52.8 50.6
15/02/2023 00:55:18 46.4 46.4 47.4 46.8 46.6 46.5 48.4 48.4 57.7 56 52.8 50.6
15/02/2023 00:55:19 46.5 46.5 47.4 46.8 46.6 46.5 48.5 48.5 57.7 56 52.8 50.6
15/02/2023 00:55:20 46.4 46.4 47.4 46.8 46.6 46.5 48.3 48.3 57.7 56 52.8 50.6
15/02/2023 00:55:21 46.4 46.4 46.7 46.8 46.6 46.5 48.4 48.4 52.4 56 52.8 50.6
15/02/2023 00:55:22 46.4 46.4 46.7 46.8 46.6 46.5 48.4 48.4 52.4 56 52.8 50.6
15/02/2023 00:55:23 46.4 46.4 46.7 46.8 46.6 46.5 48.3 48.3 52.4 56 52.8 50.6
15/02/2023 00:55:24 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 52.4 56 52.8 50.6
15/02/2023 00:55:25 46.5 46.5 46.7 46.8 46.6 46.5 48.5 48.5 52.4 56 52.8 50.6
15/02/2023 00:55:26 46.4 46.4 46.7 46.8 46.6 46.5 48.3 48.3 52.4 56 52.8 50.6
15/02/2023 00:55:27 46.4 46.4 46.7 46.8 46.6 46.5 48.9 48.9 52.4 56 52.8 50.6
15/02/2023 00:55:28 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 52.4 56 52.8 50.6
15/02/2023 00:55:29 46.5 46.5 46.7 46.8 46.6 46.5 49.1 49.1 52.4 56 52.8 50.6
15/02/2023 00:55:30 46.4 46.4 46.7 46.8 46.6 46.5 48.2 48.2 52.4 56 52.8 50.6
15/02/2023 00:55:31 46.4 46.4 46.7 46.8 46.6 46.5 48.8 48.8 52.4 56 52.8 50.6
15/02/2023 00:55:32 46.4 46.4 46.7 46.8 46.6 46.5 48.3 48.3 52.4 56 52.8 50.6
15/02/2023 00:55:33 46.5 46.5 46.7 46.8 46.6 46.5 48.6 48.6 52.4 56 52.8 50.6
15/02/2023 00:55:34 46.4 46.4 46.7 46.8 46.6 46.5 48.3 48.3 52.4 56 52.8 50.6
15/02/2023 00:55:35 46.4 46.4 46.7 46.8 46.6 46.5 48.2 48.2 52.4 56 52.8 50.6
15/02/2023 00:55:36 46.4 46.4 46.7 46.8 46.6 46.5 48.4 48.4 52.4 56 52.8 50.6
15/02/2023 00:55:37 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 52.4 56 52.8 50.6
15/02/2023 00:55:38 46.4 46.4 46.5 46.8 46.6 46.5 48.4 48.4 49.1 56 52.8 50.6
15/02/2023 00:55:39 46.4 46.4 46.5 46.8 46.6 46.5 48.5 48.5 49.1 56 52.8 50.6
15/02/2023 00:55:40 46.4 46.4 46.5 46.8 46.6 46.5 48.6 48.6 49.1 56 52.8 50.6
15/02/2023 00:55:41 46.4 46.4 46.5 46.8 46.6 46.5 48.6 48.6 49.1 56 52.8 50.6
15/02/2023 00:55:43 46.3 46.3 46.5 46.8 46.6 46.5 48.4 48.4 49.1 56 52.8 50.6
15/02/2023 00:55:43 46.4 46.4 46.5 46.8 46.6 46.5 48.4 48.4 49.1 56 52.8 50.6
15/02/2023 00:55:45 46.4 46.4 46.5 46.8 46.6 46.5 48.5 48.5 49.1 56 52.8 50.6
15/02/2023 00:55:46 46.4 46.4 46.5 46.8 46.6 46.5 48.7 48.7 49.1 56 52.8 50.6
15/02/2023 00:55:46 46.4 46.4 46.5 46.8 46.6 46.5 48.7 48.7 49.1 56 52.8 50.6
15/02/2023 00:55:47 46.4 46.4 46.5 46.8 46.6 46.5 48.6 48.6 49.1 56 52.8 50.6
15/02/2023 00:55:48 46.4 46.4 46.5 46.8 46.6 46.5 48.5 48.5 49.1 56 52.8 50.6
15/02/2023 00:55:49 46.4 46.4 46.5 46.8 46.6 46.5 48.8 48.8 49.1 56 52.8 50.6
15/02/2023 00:55:50 46.4 46.4 46.5 46.8 46.6 46.5 48.9 48.9 49.1 56 52.8 50.6
15/02/2023 00:55:51 46.4 46.4 46.5 46.8 46.6 46.5 48.5 48.5 49.1 56 52.8 50.6
15/02/2023 00:55:53 46.4 46.4 46.5 46.8 46.6 46.5 48.6 48.6 49.1 56 52.8 50.6
15/02/2023 00:55:53 46.4 46.4 46.5 46.8 46.6 46.5 48.7 48.7 49.1 56 52.8 50.6
15/02/2023 00:55:54 46.4 46.4 46.5 46.8 46.6 46.5 49 49 49.1 56 52.8 50.6
15/02/2023 00:55:56 46.4 46.4 46.5 46.8 46.6 46.5 49.1 49.1 49.1 56 52.8 50.6
15/02/2023 00:55:57 46.4 46.4 46.5 46.8 46.6 46.5 49.4 49.4 49.4 56 52.8 50.6
15/02/2023 00:55:58 46.4 46.4 46.5 46.8 46.6 46.5 49.3 49.3 49.4 56 52.8 50.6
15/02/2023 00:55:59 46.4 46.4 46.5 46.8 46.6 46.5 49.6 49.6 49.6 56 52.8 50.6
15/02/2023 00:56:00 46.4 46.4 46.5 46.8 46.6 46.5 51.9 51.9 51.9 56 52.8 50.6
15/02/2023 00:56:01 46.4 46.4 46.5 46.8 46.6 46.5 50.8 50.8 51.9 56 52.8 50.6
15/02/2023 00:56:02 46.4 46.4 46.5 46.8 46.6 46.5 51.6 51.6 51.9 56 52.8 50.6
15/02/2023 00:56:03 46.4 46.4 46.5 46.8 46.6 46.5 50.3 50.3 51.9 56 52.8 50.6
15/02/2023 00:56:04 46.4 46.4 46.4 46.8 46.6 46.5 50.1 50.1 51.9 56 52.8 50.6
15/02/2023 00:56:05 46.4 46.4 46.4 46.8 46.6 46.5 49.4 49.4 51.9 56 52.8 50.6
15/02/2023 00:56:06 46.5 46.5 46.5 46.8 46.6 46.5 48.8 48.8 51.9 56 52.8 50.6
15/02/2023 00:56:07 46.4 46.4 46.5 46.8 46.6 46.5 48.8 48.8 51.9 56 52.8 50.6
15/02/2023 00:56:08 46.4 46.4 46.5 46.8 46.6 46.5 48.8 48.8 51.9 56 52.8 50.6
15/02/2023 00:56:09 46.4 46.4 46.5 46.8 46.6 46.5 48.5 48.5 51.9 56 52.8 50.6
15/02/2023 00:56:10 46.4 46.4 46.5 46.8 46.6 46.5 48.5 48.5 51.9 56 52.8 50.6
15/02/2023 00:56:11 46.4 46.4 46.5 46.8 46.6 46.5 48.4 48.4 51.9 56 52.8 50.6
15/02/2023 00:56:12 46.4 46.4 46.5 46.8 46.6 46.5 48.1 48.1 51.9 56 52.8 50.6
15/02/2023 00:56:13 46.6 46.6 46.6 46.8 46.6 46.5 48.5 48.5 51.9 56 52.8 50.6
15/02/2023 00:56:14 46.4 46.4 46.6 46.8 46.6 46.5 48.4 48.4 51.9 56 52.8 50.6
15/02/2023 00:56:15 46.4 46.4 46.6 46.8 46.6 46.5 48.4 48.4 51.9 56 52.8 50.6
15/02/2023 00:56:16 46.4 46.4 46.6 46.8 46.6 46.5 48.2 48.2 51.9 56 52.8 50.6
15/02/2023 00:56:17 46.4 46.4 46.6 46.8 46.6 46.5 48.5 48.5 51.9 56 52.8 50.6
15/02/2023 00:56:18 46.4 46.4 46.6 46.8 46.6 46.5 48.5 48.5 51.9 56 52.8 50.6
15/02/2023 00:56:19 46.4 46.4 46.6 46.8 46.6 46.5 48.2 48.2 51.9 56 52.8 50.6
15/02/2023 00:56:20 46.4 46.4 46.6 46.8 46.6 46.5 48.3 48.3 51.9 56 52.8 50.6
15/02/2023 00:56:21 46.3 46.3 46.6 46.8 46.6 46.5 48.3 48.3 51.9 56 52.8 50.6
15/02/2023 00:56:22 46.3 46.3 46.6 46.8 46.6 46.5 48.3 48.3 51.9 56 52.8 50.6
15/02/2023 00:56:23 46.4 46.4 46.6 46.8 46.6 46.5 48.4 48.4 51.9 56 52.8 50.6
15/02/2023 00:56:24 46.4 46.4 46.6 46.8 46.6 46.5 48.3 48.3 51.9 56 52.8 50.6
15/02/2023 00:56:25 46.4 46.4 46.6 46.8 46.6 46.5 48.4 48.4 51.9 56 52.8 50.6
15/02/2023 00:56:26 46.3 46.3 46.6 46.8 46.6 46.5 48.3 48.3 51.9 56 52.8 50.6
15/02/2023 00:56:27 46.4 46.4 46.6 46.8 46.6 46.5 48.4 48.4 51.9 56 52.8 50.6
15/02/2023 00:56:28 46.4 46.4 46.6 46.8 46.6 46.5 48.3 48.3 51.9 56 52.8 50.6
15/02/2023 00:56:29 46.4 46.4 46.6 46.8 46.6 46.5 48.4 48.4 51.9 56 52.8 50.6
15/02/2023 00:56:30 46.4 46.4 46.6 46.8 46.6 46.5 48.3 48.3 51.6 56 52.8 50.6
15/02/2023 00:56:31 46.3 46.3 46.6 46.8 46.6 46.5 48.2 48.2 51.6 56 52.8 50.6
15/02/2023 00:56:32 46.4 46.4 46.6 46.8 46.6 46.5 48.4 48.4 50.3 56 52.8 50.6
15/02/2023 00:56:33 46.3 46.3 46.6 46.8 46.6 46.5 48.5 48.5 50.1 56 52.8 50.6
15/02/2023 00:56:34 46.4 46.4 46.6 46.8 46.6 46.5 48.4 48.4 49.4 56 52.8 50.6
15/02/2023 00:56:35 46.3 46.3 46.6 46.8 46.6 46.5 48.3 48.3 48.8 56 52.8 50.6
15/02/2023 00:56:36 46.4 46.4 46.6 46.8 46.6 46.5 48.4 48.4 48.8 56 52.8 50.6
15/02/2023 00:56:37 46.5 46.5 46.6 46.8 46.6 46.5 48.6 48.6 48.8 56 52.8 50.6
15/02/2023 00:56:38 46.5 46.5 46.6 46.8 46.6 46.5 49 49 49 56 52.8 50.6
15/02/2023 00:56:39 46.5 46.5 46.6 46.8 46.6 46.5 50.9 50.9 50.9 56 52.8 50.6
15/02/2023 00:56:40 46.5 46.5 46.6 46.8 46.6 46.5 49.9 49.9 50.9 56 52.8 50.6
15/02/2023 00:56:41 46.5 46.5 46.6 46.8 46.6 46.5 50.1 50.1 50.9 56 52.8 50.6
15/02/2023 00:56:42 46.4 46.4 46.6 46.8 46.6 46.5 50.2 50.2 50.9 56 52.8 50.6
15/02/2023 00:56:43 46.4 46.4 46.5 46.8 46.6 46.5 50.1 50.1 50.9 56 52.8 50.6
15/02/2023 00:56:44 46.4 46.4 46.5 46.8 46.6 46.5 50.5 50.5 50.9 56 52.8 50.6
15/02/2023 00:56:45 46.5 46.5 46.5 46.8 46.6 46.5 50.7 50.7 50.9 56 52.8 50.6
15/02/2023 00:56:46 46.4 46.4 46.5 46.8 46.6 46.5 50.1 50.1 50.9 56 52.8 50.6
15/02/2023 00:56:47 46.4 46.4 46.5 46.8 46.6 46.5 49.6 49.6 50.9 56 52.8 50.6
15/02/2023 00:56:48 46.8 46.8 46.8 46.8 46.6 46.5 54.3 54.3 54.3 56 52.8 50.6
15/02/2023 00:56:49 46.5 46.5 46.8 46.8 46.6 46.5 50.1 50.1 54.3 56 52.8 50.6
15/02/2023 00:56:50 46.4 46.4 46.8 46.8 46.6 46.5 49.5 49.5 54.3 56 52.8 50.6
15/02/2023 00:56:51 46.4 46.4 46.8 46.8 46.6 46.5 49.2 49.2 54.3 56 52.8 50.6
15/02/2023 00:56:52 46.4 46.4 46.8 46.8 46.6 46.5 48.6 48.6 54.3 56 52.8 50.6
15/02/2023 00:56:53 46.4 46.4 46.8 46.8 46.6 46.5 48.6 48.6 54.3 56 52.8 50.6
15/02/2023 00:56:54 46.4 46.4 46.8 46.8 46.6 46.5 48.5 48.5 54.3 56 52.8 50.6
15/02/2023 00:56:55 46.4 46.4 46.8 46.8 46.6 46.5 48.9 48.9 54.3 56 52.8 50.6
15/02/2023 00:56:56 46.5 46.5 46.8 46.8 46.6 46.5 48.7 48.7 54.3 56 52.8 50.6
15/02/2023 00:56:57 46.4 46.4 46.8 46.8 46.6 46.5 48.6 48.6 54.3 56 52.8 50.6
15/02/2023 00:56:58 46.4 46.4 46.8 46.8 46.6 46.5 48.3 48.3 54.3 56 52.8 50.6
15/02/2023 00:56:59 46.4 46.4 46.8 46.8 46.6 46.5 48.6 48.6 54.3 56 52.8 50.6
15/02/2023 00:57:00 46.5 46.5 46.8 46.8 46.6 46.5 48.6 48.6 54.3 56 52.8 50.6
15/02/2023 00:57:01 46.4 46.4 46.8 46.8 46.6 46.5 48.9 48.9 54.3 56 52.8 50.6
15/02/2023 00:57:02 46.4 46.4 46.8 46.8 46.6 46.5 49.1 49.1 54.3 56 52.8 50.6
15/02/2023 00:57:03 46.5 46.5 46.8 46.8 46.6 46.5 49.5 49.5 54.3 56 52.8 50.6
15/02/2023 00:57:04 46.6 46.6 46.8 46.8 46.6 46.5 49.1 49.1 54.3 56 52.8 50.6
15/02/2023 00:57:05 46.4 46.4 46.8 46.8 46.6 46.5 49 49 54.3 56 52.8 50.6
15/02/2023 00:57:06 46.4 46.4 46.8 46.8 46.6 46.5 49.1 49.1 54.3 56 52.8 50.6
15/02/2023 00:57:07 46.5 46.5 46.8 46.8 46.6 46.5 48.9 48.9 54.3 56 52.8 50.6
15/02/2023 00:57:08 46.3 46.3 46.8 46.8 46.6 46.5 49.1 49.1 54.3 56 52.8 50.6
15/02/2023 00:57:09 46.4 46.4 46.8 46.8 46.6 46.5 49 49 54.3 56 52.8 50.6
15/02/2023 00:57:10 46.4 46.4 46.8 46.8 46.6 46.5 48.7 48.7 54.3 56 52.8 50.6
15/02/2023 00:57:11 46.4 46.4 46.8 46.8 46.6 46.5 48.8 48.8 54.3 56 52.8 50.6
15/02/2023 00:57:12 46.4 46.4 46.8 46.8 46.6 46.5 48.6 48.6 54.3 56 52.8 50.6
15/02/2023 00:57:13 46.4 46.4 46.8 46.8 46.6 46.5 48.4 48.4 54.3 56 52.8 50.6
15/02/2023 00:57:14 46.4 46.4 46.8 46.8 46.6 46.5 48.6 48.6 54.3 56 52.8 50.6
15/02/2023 00:57:15 46.5 46.5 46.8 46.8 46.6 46.5 48.5 48.5 54.3 56 52.8 50.6
15/02/2023 00:57:16 46.4 46.4 46.8 46.8 46.6 46.5 49 49 54.3 56 52.8 50.6
15/02/2023 00:57:17 46.5 46.5 46.8 46.8 46.6 46.5 48.7 48.7 54.3 56 52.8 50.6
15/02/2023 00:57:18 46.4 46.4 46.6 46.8 46.6 46.5 48.7 48.7 50.1 56 52.8 50.6
15/02/2023 00:57:19 46.5 46.5 46.6 46.8 46.6 46.5 48.9 48.9 49.5 56 52.8 50.6
15/02/2023 00:57:20 46.4 46.4 46.6 46.8 46.6 46.5 48.8 48.8 49.5 56 52.8 50.6
15/02/2023 00:57:21 46.4 46.4 46.6 46.8 46.6 46.5 48.6 48.6 49.5 56 52.8 50.6
15/02/2023 00:57:22 46.5 46.5 46.6 46.8 46.6 46.5 50.1 50.1 50.1 56 52.8 50.6
15/02/2023 00:57:23 46.4 46.4 46.6 46.8 46.6 46.5 48.6 48.6 50.1 56 52.8 50.6
15/02/2023 00:57:24 46.4 46.4 46.6 46.8 46.6 46.5 50.3 50.3 50.3 56 52.8 50.6
15/02/2023 00:57:25 46.5 46.5 46.6 46.8 46.6 46.5 49.4 49.4 50.3 56 52.8 50.6
15/02/2023 00:57:26 46.4 46.4 46.6 46.8 46.6 46.5 51 51 51 56 52.8 50.6
15/02/2023 00:57:27 46.4 46.4 46.6 46.8 46.6 46.5 50.8 50.8 51 56 52.8 50.6
15/02/2023 00:57:28 46.4 46.4 46.6 46.8 46.6 46.5 49.7 49.7 51 56 52.8 50.6
15/02/2023 00:57:29 46.5 46.5 46.6 46.8 46.6 46.5 49.1 49.1 51 56 52.8 50.6
15/02/2023 00:57:30 46.3 46.3 46.6 46.8 46.6 46.5 49 49 51 56 52.7 50.6
15/02/2023 00:57:31 46.4 46.4 46.6 46.8 46.6 46.5 48.9 48.9 51 56 52.7 50.6
15/02/2023 00:57:32 46.4 46.4 46.6 46.8 46.6 46.5 48.9 48.9 51 56 52.7 50.6
15/02/2023 00:57:33 46.4 46.4 46.6 46.8 46.6 46.5 48.5 48.5 51 56 52.7 50.6
15/02/2023 00:57:34 46.4 46.4 46.5 46.8 46.6 46.5 48.5 48.5 51 56 52.7 50.6
15/02/2023 00:57:35 46.4 46.4 46.5 46.8 46.6 46.5 48.9 48.9 51 56 52.7 50.6
15/02/2023 00:57:36 46.4 46.4 46.5 46.8 46.6 46.5 48.8 48.8 51 56 52.7 50.6
15/02/2023 00:57:37 46.4 46.4 46.5 46.8 46.6 46.5 48.7 48.7 51 56 52.7 50.6
15/02/2023 00:57:38 46.4 46.4 46.5 46.8 46.6 46.5 48.7 48.7 51 56 52.7 50.6
15/02/2023 00:57:39 46.4 46.4 46.5 46.8 46.6 46.5 49.3 49.3 51 56 52.7 50.6
15/02/2023 00:57:40 46.4 46.4 46.5 46.8 46.6 46.5 48.8 48.8 51 56 52.7 50.6
15/02/2023 00:57:41 46.4 46.4 46.5 46.8 46.6 46.5 48.7 48.7 51 56 52.7 50.6
15/02/2023 00:57:42 46.4 46.4 46.5 46.8 46.6 46.5 49 49 51 56 52.7 50.6
15/02/2023 00:57:43 46.4 46.4 46.5 46.8 46.6 46.5 49.3 49.3 51 56 52.7 50.6
15/02/2023 00:57:44 46.4 46.4 46.5 46.8 46.6 46.5 48.9 48.9 51 56 52.7 50.6
15/02/2023 00:57:45 46.4 46.4 46.5 46.8 46.6 46.5 48.7 48.7 51 56 52.7 50.6
15/02/2023 00:57:46 46.4 46.4 46.5 46.8 46.6 46.5 49 49 51 56 52.7 50.6
15/02/2023 00:57:47 46.4 46.4 46.5 46.8 46.6 46.5 48.9 48.9 51 56 52.7 50.6
15/02/2023 00:57:48 46.5 46.5 46.5 46.8 46.6 46.5 48.6 48.6 51 56 52.7 50.6
15/02/2023 00:57:49 46.4 46.4 46.5 46.8 46.6 46.5 48.7 48.7 51 56 52.7 50.6
15/02/2023 00:57:50 46.7 46.7 46.7 46.8 46.6 46.5 53.8 53.8 53.8 56 52.7 50.6
15/02/2023 00:57:51 46.3 46.3 46.7 46.8 46.6 46.5 48.8 48.8 53.8 56 52.7 50.6
15/02/2023 00:57:52 46.3 46.3 46.7 46.8 46.6 46.5 48.4 48.4 53.8 56 52.7 50.6
15/02/2023 00:57:53 46.4 46.4 46.7 46.8 46.6 46.5 48.5 48.5 53.8 56 52.7 50.6
15/02/2023 00:57:54 46.4 46.4 46.7 46.8 46.6 46.5 48.4 48.4 53.8 56 52.7 50.6
15/02/2023 00:57:55 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 53.8 56 52.7 50.6
15/02/2023 00:57:56 46.3 46.3 46.7 46.8 46.6 46.5 48.2 48.2 53.8 56 52.7 50.6
15/02/2023 00:57:57 46.4 46.4 46.7 46.8 46.6 46.5 48.4 48.4 53.8 55.7 52.7 50.6
15/02/2023 00:57:58 46.4 46.4 46.7 46.8 46.6 46.5 48.6 48.6 53.8 55.5 52.7 50.6
15/02/2023 00:57:59 46.3 46.3 46.7 46.8 46.6 46.5 48.6 48.6 53.8 55.5 52.7 50.6
15/02/2023 00:58:00 46.3 46.3 46.7 46.8 46.6 46.5 48.8 48.8 53.8 55.4 52.7 50.6
15/02/2023 00:58:01 46.4 46.4 46.7 46.7 46.6 46.5 48.8 48.8 53.8 55.3 52.7 50.6
15/02/2023 00:58:02 46.4 46.4 46.7 46.7 46.6 46.5 48.6 48.6 53.8 55.1 52.7 50.6
15/02/2023 00:58:03 46.4 46.4 46.7 46.7 46.6 46.5 48.6 48.6 53.8 55 52.7 50.6
15/02/2023 00:58:04 46.4 46.4 46.7 46.7 46.6 46.5 48.7 48.7 53.8 54.9 52.7 50.6
15/02/2023 00:58:05 46.4 46.4 46.7 46.7 46.6 46.5 48.6 48.6 53.8 54.8 52.7 50.6
15/02/2023 00:58:06 46.4 46.4 46.7 46.7 46.6 46.5 49.1 49.1 53.8 54.7 52.7 50.6
15/02/2023 00:58:07 46.4 46.4 46.7 46.7 46.6 46.5 49 49 53.8 54.5 52.7 50.6
15/02/2023 00:58:08 46.4 46.4 46.7 46.7 46.6 46.5 49 49 53.8 54.4 52.7 50.6
15/02/2023 00:58:09 46.4 46.4 46.7 46.7 46.6 46.5 48.7 48.7 53.8 54.2 52.7 50.6
15/02/2023 00:58:10 46.4 46.4 46.7 46.6 46.6 46.5 48.6 48.6 53.8 53.7 52.7 50.6
15/02/2023 00:58:11 46.4 46.4 46.7 46.6 46.6 46.5 48.5 48.5 53.8 53.4 52.7 50.6
15/02/2023 00:58:12 46.4 46.4 46.7 46.6 46.6 46.5 48.4 48.4 53.8 53.2 52.7 50.6
15/02/2023 00:58:13 46.4 46.4 46.7 46.6 46.6 46.5 48.5 48.5 53.8 52.8 52.7 50.6
15/02/2023 00:58:14 46.4 46.4 46.7 46.6 46.6 46.5 48.4 48.4 53.8 52.1 52.7 50.6
15/02/2023 00:58:15 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 53.8 51 52.7 50.6
15/02/2023 00:58:16 46.3 46.3 46.7 46.5 46.6 46.5 48.3 48.3 53.8 50.4 52.7 50.6
15/02/2023 00:58:17 46.4 46.4 46.7 46.5 46.6 46.5 48.4 48.4 53.8 49.9 52.7 50.6
15/02/2023 00:58:18 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 53.8 49.5 52.7 50.6
15/02/2023 00:58:19 46.4 46.4 46.7 46.5 46.6 46.5 48.3 48.3 53.8 49.3 52.7 50.6
15/02/2023 00:58:20 46.4 46.4 46.4 46.5 46.6 46.5 48.6 48.6 49.1 49.2 52.7 50.6
15/02/2023 00:58:21 46.4 46.4 46.4 46.5 46.6 46.5 48.6 48.6 49.1 49.1 52.7 50.6
15/02/2023 00:58:22 46.4 46.4 46.4 46.5 46.6 46.5 48.4 48.4 49.1 49.1 52.7 50.6
15/02/2023 00:58:23 46.4 46.4 46.4 46.5 46.6 46.5 48.5 48.5 49.1 49.1 52.7 50.6
15/02/2023 00:58:24 46.4 46.4 46.4 46.5 46.6 46.5 48.5 48.5 49.1 49.1 52.7 50.6
15/02/2023 00:58:25 46.4 46.4 46.4 46.5 46.6 46.5 48.4 48.4 49.1 49.1 52.7 50.6
15/02/2023 00:58:26 46.4 46.4 46.4 46.5 46.6 46.5 48.2 48.2 49.1 49.1 52.7 50.6
15/02/2023 00:58:27 46.4 46.4 46.4 46.5 46.6 46.5 48.5 48.5 49.1 49.1 52.7 50.6
15/02/2023 00:58:28 46.4 46.4 46.4 46.5 46.6 46.5 48.5 48.5 49.1 49.1 52.7 50.6
15/02/2023 00:58:29 46.4 46.4 46.4 46.5 46.6 46.5 48.5 48.5 49.1 49.1 52.7 50.6
15/02/2023 00:58:30 46.4 46.4 46.4 46.5 46.6 46.5 49 49 49.1 49.1 52.7 50.6
15/02/2023 00:58:31 46.4 46.4 46.4 46.5 46.6 46.5 48.5 48.5 49.1 49.1 52.7 50.6
15/02/2023 00:58:32 46.3 46.3 46.4 46.5 46.6 46.5 48.5 48.5 49.1 49.1 52.7 50.6
15/02/2023 00:58:33 46.4 46.4 46.4 46.5 46.6 46.5 48.4 48.4 49.1 49.1 52.7 50.6
15/02/2023 00:58:34 46.4 46.4 46.4 46.5 46.6 46.5 48.5 48.5 49.1 49.1 52.7 50.6
15/02/2023 00:58:35 46.4 46.4 46.4 46.5 46.6 46.5 48.5 48.5 49.1 49.1 52.7 50.6
15/02/2023 00:58:36 46.5 46.5 46.5 46.5 46.6 46.5 48.5 48.5 49 49 52.7 50.6
15/02/2023 00:58:37 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49 49 52.7 50.6
15/02/2023 00:58:38 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 49 49 52.7 50.6
15/02/2023 00:58:39 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49 49 52.7 50.6
15/02/2023 00:58:40 46.5 46.5 46.5 46.5 46.6 46.5 48.6 48.6 49 49 52.7 50.6
15/02/2023 00:58:41 46.4 46.4 46.5 46.5 46.6 46.5 48.3 48.3 49 49 52.7 50.6
15/02/2023 00:58:42 46.4 46.4 46.5 46.5 46.6 46.5 48.4 48.4 49 49 52.7 50.6
15/02/2023 00:58:43 46.7 46.7 46.7 46.5 46.6 46.5 48.6 48.6 49 49 52.7 50.6
15/02/2023 00:58:44 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 49 49 52.7 50.6
15/02/2023 00:58:45 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 49 49 52.7 50.6
15/02/2023 00:58:46 46.4 46.4 46.7 46.5 46.6 46.5 48.8 48.8 49 49 52.7 50.6
15/02/2023 00:58:47 46.5 46.5 46.7 46.5 46.6 46.5 48.4 48.4 49 49 52.7 50.6
15/02/2023 00:58:48 46.5 46.5 46.7 46.5 46.6 46.5 48.5 48.5 49 49 52.7 50.6
15/02/2023 00:58:49 46.4 46.4 46.7 46.5 46.6 46.5 48.6 48.6 49 49 52.7 50.6
15/02/2023 00:58:50 46.5 46.5 46.7 46.5 46.6 46.5 48.5 48.5 49 49 52.7 50.6
15/02/2023 00:58:51 46.5 46.5 46.7 46.5 46.6 46.5 48.5 48.5 49 49 52.7 50.6
15/02/2023 00:58:52 46.5 46.5 46.7 46.5 46.6 46.5 48.6 48.6 49 49 52.7 50.6
15/02/2023 00:58:53 46.5 46.5 46.7 46.5 46.6 46.5 48.7 48.7 49 49 52.7 50.6
15/02/2023 00:58:54 46.5 46.5 46.7 46.5 46.6 46.5 48.7 48.7 49 49 52.7 50.6
15/02/2023 00:58:55 46.5 46.5 46.7 46.5 46.6 46.5 48.7 48.7 49 49 52.7 50.6
15/02/2023 00:58:56 46.5 46.5 46.7 46.5 46.6 46.5 48.7 48.7 49 49 52.7 50.6
15/02/2023 00:58:57 46.4 46.4 46.7 46.5 46.6 46.5 48.6 48.6 49 49 52.7 50.6
15/02/2023 00:58:58 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 49 49 52.7 50.6
15/02/2023 00:58:59 46.4 46.4 46.7 46.5 46.6 46.5 48.7 48.7 49 49 52.7 50.6
15/02/2023 00:59:00 46.4 46.4 46.7 46.5 46.6 46.5 48.6 48.6 48.8 49 52.7 50.6
15/02/2023 00:59:01 46.5 46.5 46.7 46.5 46.6 46.5 48.4 48.4 48.8 49 52.7 50.6
15/02/2023 00:59:02 46.5 46.5 46.7 46.5 46.6 46.5 48.7 48.7 48.8 49 52.7 50.6
15/02/2023 00:59:03 46.5 46.5 46.7 46.5 46.6 46.5 48.6 48.6 48.8 49 52.7 50.6
15/02/2023 00:59:04 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 48.8 49 52.7 50.6
15/02/2023 00:59:05 46.4 46.4 46.7 46.5 46.6 46.5 48.6 48.6 48.8 49 52.7 50.6
15/02/2023 00:59:06 46.5 46.5 46.7 46.5 46.6 46.5 48.5 48.5 48.8 49 52.7 50.6
15/02/2023 00:59:07 46.5 46.5 46.7 46.5 46.6 46.5 48.6 48.6 48.8 49 52.7 50.6
15/02/2023 00:59:08 46.4 46.4 46.7 46.5 46.6 46.5 48.6 48.6 48.8 49 52.7 50.6
15/02/2023 00:59:09 46.5 46.5 46.7 46.5 46.6 46.5 48.8 48.8 48.8 49 52.7 50.6
15/02/2023 00:59:10 46.4 46.4 46.7 46.5 46.6 46.5 48.7 48.7 48.8 49 52.7 50.6
15/02/2023 00:59:11 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 48.8 49 52.7 50.6
15/02/2023 00:59:12 46.5 46.5 46.7 46.5 46.6 46.5 49.7 49.7 49.7 49 52.7 50.6
15/02/2023 00:59:13 47.2 47.2 47.2 46.5 46.6 46.5 54.7 54.7 54.7 49.1 52.7 50.6
15/02/2023 00:59:15 46.5 46.5 47.2 46.5 46.6 46.5 48.6 48.6 54.7 49.1 52.7 50.6
15/02/2023 00:59:16 46.3 46.3 47.2 46.5 46.6 46.5 48.2 48.2 54.7 49.1 52.7 50.6
15/02/2023 00:59:16 46.4 46.4 47.2 46.5 46.6 46.5 48.4 48.4 54.7 49.1 52.7 50.6
15/02/2023 00:59:18 46.4 46.4 47.2 46.5 46.6 46.5 48.6 48.6 54.7 49 52.7 50.6
15/02/2023 00:59:19 46.4 46.4 47.2 46.5 46.6 46.5 48.6 48.6 54.7 49 52.7 50.6
15/02/2023 00:59:20 46.3 46.3 47.2 46.5 46.6 46.5 48.5 48.5 54.7 49 52.7 50.6
15/02/2023 00:59:21 46.5 46.5 47.2 46.5 46.6 46.5 48.7 48.7 54.7 49.1 52.7 50.6
15/02/2023 00:59:22 46.4 46.4 47.2 46.5 46.6 46.5 48.7 48.7 54.7 49.1 52.7 50.6
15/02/2023 00:59:23 46.4 46.4 47.2 46.5 46.6 46.5 48.7 48.7 54.7 49.1 52.7 50.6
15/02/2023 00:59:24 46.3 46.3 47.2 46.5 46.6 46.5 48.5 48.5 54.7 49.1 52.7 50.6
15/02/2023 00:59:25 46.4 46.4 47.2 46.5 46.6 46.5 49.2 49.2 54.7 49.1 52.7 50.6
15/02/2023 00:59:26 46.4 46.4 47.2 46.5 46.6 46.5 49 49 54.7 49.1 52.7 50.6
15/02/2023 00:59:27 46.4 46.4 47.2 46.5 46.6 46.5 48.8 48.8 54.7 49.1 52.7 50.6
15/02/2023 00:59:28 46.4 46.4 47.2 46.5 46.6 46.5 49 49 54.7 49.1 52.7 50.6
15/02/2023 00:59:29 46.5 46.5 47.2 46.5 46.6 46.5 49.2 49.2 54.7 49.1 52.7 50.6
15/02/2023 00:59:30 46.4 46.4 47.2 46.5 46.6 46.5 49.6 49.6 54.7 49.1 52.7 50.6
15/02/2023 00:59:31 46.4 46.4 47.2 46.5 46.6 46.5 50.2 50.2 54.7 49.1 52.7 50.6
15/02/2023 00:59:32 46.4 46.4 47.2 46.5 46.6 46.5 48.8 48.8 54.7 49.1 52.7 50.6
15/02/2023 00:59:33 46.4 46.4 47.2 46.5 46.6 46.5 49.2 49.2 54.7 49.1 52.7 50.6
15/02/2023 00:59:34 46.3 46.3 47.2 46.5 46.6 46.5 49 49 54.7 49.1 52.7 50.6
15/02/2023 00:59:35 46.4 46.4 47.2 46.5 46.6 46.5 49 49 54.7 49.1 52.7 50.6
15/02/2023 00:59:36 46.4 46.4 47.2 46.5 46.6 46.5 48.8 48.8 54.7 49.1 52.7 50.6
15/02/2023 00:59:37 46.4 46.4 47.2 46.5 46.6 46.5 49.3 49.3 54.7 49.1 52.7 50.6
15/02/2023 00:59:38 46.6 46.6 47.2 46.5 46.6 46.5 48.7 48.7 54.7 49.1 52.7 50.6
15/02/2023 00:59:39 46.4 46.4 47.2 46.5 46.6 46.5 48.6 48.6 54.7 49.1 52.7 50.6
15/02/2023 00:59:40 46.4 46.4 47.2 46.5 46.6 46.5 48.7 48.7 54.7 49.1 52.7 50.6
15/02/2023 00:59:41 46.3 46.3 47.2 46.5 46.6 46.5 48.6 48.6 54.7 49.1 52.7 50.6
15/02/2023 00:59:42 46.3 46.3 47.2 46.5 46.6 46.5 48.4 48.4 54.7 49.1 52.7 50.6
15/02/2023 00:59:43 46.3 46.3 47.2 46.5 46.6 46.5 48.5 48.5 54.7 49.1 52.7 50.6
15/02/2023 00:59:44 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 50.2 49.1 52.7 50.6
15/02/2023 00:59:45 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 50.2 49.1 52.7 50.6
15/02/2023 00:59:46 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 50.2 49.1 52.7 50.6
15/02/2023 00:59:47 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 50.2 49.1 52.7 50.6
15/02/2023 00:59:48 46.3 46.3 46.6 46.5 46.6 46.5 48.6 48.6 50.2 49.1 52.6 50.6
15/02/2023 00:59:49 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 50.2 49.1 52.6 50.6
15/02/2023 00:59:50 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 50.2 49.1 52.6 50.6
15/02/2023 00:59:51 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 50.2 49.1 52.6 50.6
15/02/2023 00:59:52 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 50.2 49.1 52.6 50.6
15/02/2023 00:59:53 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 50.2 49 52.6 50.6
15/02/2023 00:59:54 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 50.2 49 52.6 50.6
15/02/2023 00:59:55 46.4 46.4 46.6 46.5 46.6 46.5 49.5 49.5 50.2 49 52.6 50.6
15/02/2023 00:59:56 46.5 46.5 46.6 46.5 46.6 46.5 49 49 50.2 49 52.6 50.6
15/02/2023 00:59:57 46.3 46.3 46.6 46.5 46.6 46.5 48.5 48.5 50.2 49 52.6 50.6
15/02/2023 00:59:58 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 50.2 49 52.6 50.6
15/02/2023 00:59:59 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 50.2 49 52.6 50.6
15/02/2023 01:00:00 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 50.2 49 52.6 50.6
15/02/2023 01:00:01 46.5 46.5 46.6 46.5 46.6 46.5 48.6 48.6 49.5 49 52.6 50.6
15/02/2023 01:00:02 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 49.5 49 52.6 50.6
15/02/2023 01:00:03 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49.5 49 52.6 50.6
15/02/2023 01:00:04 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49.5 49 52.6 50.6
15/02/2023 01:00:05 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49.5 49 52.6 50.6
15/02/2023 01:00:06 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 49.5 49 52.6 50.6
15/02/2023 01:00:07 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49.5 49 52.6 50.6
15/02/2023 01:00:08 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.5 49 52.6 50.6
15/02/2023 01:00:09 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 49.5 49 52.6 50.6
15/02/2023 01:00:10 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49.5 49 52.6 50.6
15/02/2023 01:00:11 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.5 49 52.6 50.6
15/02/2023 01:00:12 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 49.5 49 52.6 50.6
15/02/2023 01:00:13 46.4 46.4 46.5 46.5 46.6 46.5 48.5 48.5 49.5 49 52.6 50.6
15/02/2023 01:00:14 46.5 46.5 46.5 46.5 46.6 46.5 48.8 48.8 49.5 49 52.6 50.6
15/02/2023 01:00:15 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.5 49 52.6 50.6
15/02/2023 01:00:16 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.5 49 52.6 50.6
15/02/2023 01:00:17 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.5 49 52.6 50.6
15/02/2023 01:00:18 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.5 49 52.6 50.6
15/02/2023 01:00:19 46.3 46.3 46.5 46.5 46.6 46.5 48.8 48.8 49.5 49 52.6 50.6
15/02/2023 01:00:20 46.4 46.4 46.5 46.5 46.6 46.5 48.9 48.9 49.5 49 52.6 50.6
15/02/2023 01:00:21 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49.5 49 52.6 50.6
15/02/2023 01:00:22 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49.5 49 52.6 50.6
15/02/2023 01:00:23 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49.5 49 52.6 50.6
15/02/2023 01:00:24 46.5 46.5 46.5 46.5 46.6 46.5 48.8 48.8 49.5 49 52.6 50.6
15/02/2023 01:00:25 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49 49 52.6 50.6
15/02/2023 01:00:26 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49 49 52.6 50.6
15/02/2023 01:00:27 46.4 46.4 46.5 46.5 46.6 46.5 48.9 48.9 49 49 52.6 50.6
15/02/2023 01:00:28 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:29 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:30 46.4 46.4 46.5 46.5 46.6 46.5 48.5 48.5 49 49 52.6 50.6
15/02/2023 01:00:31 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:32 46.5 46.5 46.5 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:33 46.6 46.6 46.6 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:34 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:35 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:36 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 49 49 52.6 50.6
15/02/2023 01:00:37 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:38 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:39 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:40 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:41 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 49 49 52.6 50.6
15/02/2023 01:00:42 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49 49 52.6 50.6
15/02/2023 01:00:43 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:44 46.5 46.5 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:45 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:46 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:47 46.5 46.5 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:48 46.5 46.5 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:49 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:50 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:51 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:52 46.4 46.4 46.6 46.5 46.6 46.5 48.4 48.4 49 49 52.6 50.6
15/02/2023 01:00:53 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 49 49 52.6 50.6
15/02/2023 01:00:54 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:55 46.5 46.5 46.6 46.5 46.6 46.5 48.6 48.6 49 49 52.6 50.6
15/02/2023 01:00:56 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 48.9 49 52.6 50.6
15/02/2023 01:00:57 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 48.8 49 52.6 50.6
15/02/2023 01:00:58 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 48.9 49 52.6 50.6
15/02/2023 01:00:59 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 48.9 49 52.6 50.6
15/02/2023 01:01:00 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 48.9 49 52.6 50.6
15/02/2023 01:01:01 46.5 46.5 46.6 46.5 46.6 46.5 48.8 48.8 48.9 49 52.6 50.6
15/02/2023 01:01:02 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 48.9 49 52.6 50.6
15/02/2023 01:01:03 46.5 46.5 46.5 46.5 46.6 46.5 48.7 48.7 48.9 49 52.6 50.6
15/02/2023 01:01:04 46.4 46.4 46.5 46.5 46.6 46.5 48.5 48.5 48.9 48.9 52.6 50.6
15/02/2023 01:01:05 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 48.9 48.9 52.6 50.6
15/02/2023 01:01:06 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 48.9 48.9 52.6 50.6
15/02/2023 01:01:07 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 48.9 48.9 52.6 50.6
15/02/2023 01:01:08 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 48.9 48.9 52.6 50.6
15/02/2023 01:01:09 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 48.9 48.9 52.6 50.6
15/02/2023 01:01:10 46.4 46.4 46.5 46.5 46.6 46.5 48.4 48.4 48.9 48.9 52.6 50.6
15/02/2023 01:01:11 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49 48.9 52.6 50.6
15/02/2023 01:01:12 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49 48.9 52.6 50.6
15/02/2023 01:01:13 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49 48.9 52.6 50.6
15/02/2023 01:01:14 46.4 46.4 46.5 46.5 46.6 46.5 49.2 49.2 49.2 48.9 52.6 50.6
15/02/2023 01:01:15 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49.2 48.9 52.6 50.6
15/02/2023 01:01:16 46.5 46.5 46.5 46.5 46.6 46.5 48.8 48.8 49.2 48.9 52.6 50.6
15/02/2023 01:01:17 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.2 48.9 52.6 50.6
15/02/2023 01:01:18 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 49.2 48.9 52.6 50.6
15/02/2023 01:01:19 46.4 46.4 46.5 46.5 46.6 46.5 49.1 49.1 49.2 49 52.6 50.6
15/02/2023 01:01:20 46.5 46.5 46.5 46.5 46.6 46.5 49 49 49.2 49 52.6 50.6
15/02/2023 01:01:21 46.5 46.5 46.5 46.5 46.6 46.5 49.7 49.7 49.7 49 52.6 50.6
15/02/2023 01:01:22 46.4 46.4 46.5 46.5 46.6 46.5 49.3 49.3 49.7 49 52.6 50.6
15/02/2023 01:01:23 46.3 46.3 46.5 46.5 46.6 46.5 49.5 49.5 49.7 49 52.6 50.6
15/02/2023 01:01:24 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.7 49 52.6 50.6
15/02/2023 01:01:25 46.9 46.9 46.9 46.5 46.6 46.5 54 54 54 49 52.6 50.6
15/02/2023 01:01:26 46.6 46.6 46.9 46.5 46.6 46.5 51.5 51.5 54 49 52.6 50.6
15/02/2023 01:01:27 46.4 46.4 46.9 46.5 46.6 46.5 49 49 54 49 52.6 50.6
15/02/2023 01:01:28 46.5 46.5 46.9 46.5 46.6 46.5 48.8 48.8 54 49 52.6 50.6
15/02/2023 01:01:29 46.5 46.5 46.9 46.5 46.6 46.5 48.8 48.8 54 49 52.6 50.6
15/02/2023 01:01:30 46.4 46.4 46.9 46.5 46.6 46.5 48.6 48.6 54 49 52.6 50.6
15/02/2023 01:01:31 46.5 46.5 46.9 46.5 46.6 46.5 51.1 51.1 54 49 52.6 50.6
15/02/2023 01:01:32 46.4 46.4 46.9 46.5 46.6 46.5 48.7 48.7 54 49 52.6 50.6
15/02/2023 01:01:33 46.4 46.4 46.9 46.5 46.6 46.5 48.6 48.6 54 49 52.6 50.6
15/02/2023 01:01:34 48.9 48.9 48.9 46.5 46.6 46.5 57.6 57.6 57.6 49.1 52.7 50.6
15/02/2023 01:01:35 46.4 46.4 48.9 46.5 46.6 46.5 48.7 48.7 57.6 49.1 52.7 50.6
15/02/2023 01:01:36 46.4 46.4 48.9 46.5 46.6 46.5 48.6 48.6 57.6 49.1 52.7 50.6
15/02/2023 01:01:37 46.5 46.5 48.9 46.5 46.6 46.5 48.7 48.7 57.6 49.1 52.7 50.6
15/02/2023 01:01:38 46.7 46.7 48.9 46.5 46.6 46.5 52.5 52.5 57.6 49.1 52.7 50.6
15/02/2023 01:01:39 47.9 47.9 48.9 46.5 46.6 46.5 59.3 59.3 59.3 49.3 52.7 50.6
15/02/2023 01:01:40 48.4 48.4 48.9 46.5 46.6 46.5 58.5 58.5 59.3 49.4 52.7 50.6
15/02/2023 01:01:41 46.5 46.5 48.9 46.5 46.6 46.5 48.9 48.9 59.3 49.4 52.7 50.6
15/02/2023 01:01:42 46.5 46.5 48.9 46.5 46.6 46.5 48.9 48.9 59.3 49.4 52.7 50.6
15/02/2023 01:01:43 46.5 46.5 48.9 46.5 46.6 46.5 48.6 48.6 59.3 49.4 52.7 50.6
15/02/2023 01:01:44 46.4 46.4 48.9 46.5 46.6 46.5 48.7 48.7 59.3 49.4 52.7 50.6
15/02/2023 01:01:45 46.4 46.4 48.9 46.5 46.6 46.5 48.8 48.8 59.3 49.4 52.7 50.6
15/02/2023 01:01:46 46.6 46.6 48.9 46.5 46.6 46.5 48.9 48.9 59.3 49.3 52.7 50.6
15/02/2023 01:01:47 47 47 48.9 46.5 46.6 46.5 52.7 52.7 59.3 49.4 52.7 50.6
15/02/2023 01:01:48 47 47 48.9 46.5 46.6 46.5 54.1 54.1 59.3 49.4 52.7 50.6
15/02/2023 01:01:49 46.4 46.4 48.9 46.5 46.6 46.5 49 49 59.3 49.4 52.7 50.6
15/02/2023 01:01:50 46.4 46.4 48.9 46.5 46.6 46.5 48.8 48.8 59.3 49.4 52.7 50.6
15/02/2023 01:01:51 46.4 46.4 48.9 46.5 46.6 46.5 48.6 48.6 59.3 49.3 52.7 50.6
15/02/2023 01:01:52 46.5 46.5 48.9 46.5 46.6 46.5 48.7 48.7 59.3 49.3 52.7 50.6
15/02/2023 01:01:53 46.4 46.4 48.9 46.5 46.6 46.5 48.9 48.9 59.3 49.3 52.7 50.6
15/02/2023 01:01:54 46.5 46.5 48.9 46.5 46.6 46.5 48.6 48.6 59.3 49.3 52.7 50.6
15/02/2023 01:01:55 46.5 46.5 48.9 46.5 46.6 46.5 48.6 48.6 59.3 49.3 52.7 50.6
15/02/2023 01:01:56 46.6 46.6 48.9 46.5 46.6 46.5 48.9 48.9 59.3 49.3 52.7 50.6
15/02/2023 01:01:57 46.4 46.4 48.9 46.5 46.6 46.5 48.8 48.8 59.3 49.3 52.7 50.6
15/02/2023 01:01:58 46.4 46.4 48.9 46.5 46.6 46.5 48.5 48.5 59.3 49.3 52.7 50.6
15/02/2023 01:01:59 46.5 46.5 48.9 46.5 46.6 46.5 48.9 48.9 59.3 49.4 52.7 50.6
15/02/2023 01:02:00 46.6 46.6 48.9 46.5 46.6 46.5 51 51 59.3 49.4 52.7 50.6
15/02/2023 01:02:01 46.5 46.5 48.9 46.5 46.6 46.5 50.9 50.9 59.3 49.4 52.7 50.6
15/02/2023 01:02:02 46.5 46.5 48.9 46.5 46.6 46.5 48.8 48.8 59.3 49.4 52.7 50.6
15/02/2023 01:02:03 46.5 46.5 48.9 46.5 46.6 46.5 48.7 48.7 59.3 49.4 52.7 50.6
15/02/2023 01:02:04 46.5 46.5 48.4 46.5 46.6 46.5 48.7 48.7 59.3 49.4 52.7 50.6
15/02/2023 01:02:05 46.4 46.4 48.4 46.5 46.6 46.5 48.8 48.8 59.3 49.4 52.7 50.6
15/02/2023 01:02:06 46.5 46.5 48.4 46.5 46.6 46.5 48.9 48.9 59.3 49.4 52.7 50.6
15/02/2023 01:02:07 46.4 46.4 48.4 46.5 46.6 46.5 49.5 49.5 59.3 49.4 52.7 50.6
15/02/2023 01:02:08 46.4 46.4 48.4 46.5 46.6 46.5 50.6 50.6 59.3 49.4 52.7 50.6
15/02/2023 01:02:09 46.4 46.4 48.4 46.5 46.6 46.5 49.1 49.1 58.5 49.4 52.7 50.6
15/02/2023 01:02:10 46.4 46.4 47 46.5 46.6 46.5 48.9 48.9 54.1 49.4 52.7 50.6
15/02/2023 01:02:11 46.4 46.4 47 46.5 46.6 46.5 48.8 48.8 54.1 49.4 52.7 50.6
15/02/2023 01:02:12 46.5 46.5 47 46.5 46.6 46.5 48.5 48.5 54.1 49.4 52.7 50.6
15/02/2023 01:02:13 46.5 46.5 47 46.5 46.6 46.5 48.8 48.8 54.1 49.4 52.7 50.6
15/02/2023 01:02:14 46.5 46.5 47 46.5 46.6 46.5 49.2 49.2 54.1 49.4 52.7 50.6
15/02/2023 01:02:15 46.5 46.5 47 46.5 46.6 46.5 48.8 48.8 54.1 49.4 52.7 50.6
15/02/2023 01:02:16 46.4 46.4 47 46.5 46.6 46.5 48.9 48.9 54.1 49.4 52.7 50.6
15/02/2023 01:02:17 47.3 47.3 47.3 46.5 46.6 46.5 56 56 56 49.4 52.7 50.6
15/02/2023 01:02:18 47.1 47.1 47.3 46.5 46.6 46.5 55.5 55.5 56 49.5 52.7 50.6
15/02/2023 01:02:19 46.5 46.5 47.3 46.5 46.6 46.5 48.9 48.9 56 49.5 52.7 50.6
15/02/2023 01:02:20 46.5 46.5 47.3 46.5 46.6 46.5 48.7 48.7 56 49.5 52.7 50.6
15/02/2023 01:02:21 46.6 46.6 47.3 46.5 46.6 46.5 48.8 48.8 56 49.5 52.7 50.6
15/02/2023 01:02:22 46.5 46.5 47.3 46.5 46.6 46.5 49 49 56 49.5 52.7 50.6
15/02/2023 01:02:23 46.5 46.5 47.3 46.5 46.6 46.5 48.8 48.8 56 49.5 52.7 50.6
15/02/2023 01:02:24 46.4 46.4 47.3 46.5 46.6 46.5 49 49 56 49.5 52.7 50.6
15/02/2023 01:02:25 46.5 46.5 47.3 46.5 46.6 46.5 48.7 48.7 56 49.5 52.7 50.6
15/02/2023 01:02:26 46.5 46.5 47.3 46.5 46.6 46.5 48.8 48.8 56 49.5 52.7 50.6
15/02/2023 01:02:27 46.5 46.5 47.3 46.5 46.6 46.5 48.9 48.9 56 49.4 52.7 50.6
15/02/2023 01:02:28 46.5 46.5 47.3 46.5 46.6 46.5 48.6 48.6 56 49.4 52.7 50.6
15/02/2023 01:02:29 46.5 46.5 47.3 46.5 46.6 46.5 48.7 48.7 56 49.4 52.7 50.6
15/02/2023 01:02:30 46.5 46.5 47.3 46.5 46.6 46.5 48.7 48.7 56 49.4 52.7 50.6
15/02/2023 01:02:31 46.7 46.7 47.3 46.5 46.6 46.5 48.9 48.9 56 49.4 52.7 50.6
15/02/2023 01:02:33 46.4 46.4 47.3 46.5 46.6 46.5 48.7 48.7 56 49.4 52.7 50.6
15/02/2023 01:02:34 46.5 46.5 47.3 46.5 46.6 46.5 48.7 48.7 56 49.4 52.7 50.6
15/02/2023 01:02:34 46.5 46.5 47.3 46.5 46.6 46.5 49 49 56 49.4 52.7 50.6
15/02/2023 01:02:36 46.5 46.5 47.3 46.5 46.6 46.5 48.9 48.9 56 49.4 52.7 50.6
15/02/2023 01:02:37 46.4 46.4 47.3 46.5 46.6 46.5 48.6 48.6 56 49.4 52.7 50.6
15/02/2023 01:02:38 46.4 46.4 47.3 46.5 46.6 46.5 48.9 48.9 56 49.4 52.7 50.6
15/02/2023 01:02:39 46.4 46.4 47.3 46.5 46.6 46.5 48.9 48.9 56 49.4 52.7 50.6
15/02/2023 01:02:40 46.5 46.5 47.3 46.5 46.6 46.5 48.9 48.9 56 49.4 52.7 50.6
15/02/2023 01:02:41 46.5 46.5 47.3 46.5 46.6 46.5 49 49 56 49.4 52.7 50.6
15/02/2023 01:02:42 46.4 46.4 47.3 46.5 46.6 46.5 48.9 48.9 56 49.4 52.7 50.6
15/02/2023 01:02:43 46.5 46.5 47.3 46.5 46.6 46.5 48.9 48.9 56 49.4 52.7 50.6
15/02/2023 01:02:44 46.5 46.5 47.3 46.5 46.6 46.5 49 49 56 49.4 52.7 50.6
15/02/2023 01:02:45 46.5 46.5 47.3 46.5 46.6 46.5 48.8 48.8 56 49.4 52.7 50.6
15/02/2023 01:02:46 46.5 46.5 47.3 46.5 46.6 46.5 48.8 48.8 56 49.4 52.7 50.6
15/02/2023 01:02:47 46.5 46.5 47.3 46.5 46.6 46.5 48.8 48.8 56 49.4 52.7 50.6
15/02/2023 01:02:48 46.5 46.5 47.1 46.5 46.6 46.5 49 49 55.5 49.4 52.7 50.6
15/02/2023 01:02:49 46.4 46.4 46.7 46.5 46.6 46.5 48.8 48.8 49 49.4 52.7 50.6
15/02/2023 01:02:50 46.4 46.4 46.7 46.5 46.6 46.5 48.4 48.4 49 49.4 52.7 50.6
15/02/2023 01:02:51 46.5 46.5 46.7 46.5 46.6 46.5 48.9 48.9 49 49.4 52.7 50.6
15/02/2023 01:02:52 46.5 46.5 46.7 46.5 46.6 46.5 48.6 48.6 49 49.4 52.7 50.6
15/02/2023 01:02:53 46.5 46.5 46.7 46.5 46.6 46.5 48.7 48.7 49 49.4 52.7 50.6
15/02/2023 01:02:54 46.4 46.4 46.7 46.5 46.6 46.5 48.7 48.7 49 49.4 52.7 50.6
15/02/2023 01:02:55 46.5 46.5 46.7 46.5 46.6 46.5 48.8 48.8 49 49.4 52.7 50.6
15/02/2023 01:02:56 46.5 46.5 46.7 46.5 46.6 46.5 48.8 48.8 49 49.4 52.7 50.6
15/02/2023 01:02:57 46.5 46.5 46.7 46.5 46.6 46.5 49 49 49 49.4 52.7 50.6
15/02/2023 01:02:58 46.5 46.5 46.7 46.5 46.6 46.5 48.9 48.9 49 49.4 52.7 50.6
15/02/2023 01:02:59 46.5 46.5 46.7 46.5 46.6 46.5 49 49 49 49.4 52.7 50.6
15/02/2023 01:03:00 46.5 46.5 46.7 46.5 46.6 46.5 48.7 48.7 49 49.4 52.7 50.6
15/02/2023 01:03:01 46.5 46.5 46.7 46.5 46.6 46.5 48.9 48.9 49 49.4 52.7 50.6
15/02/2023 01:03:02 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 49 49.4 52.7 50.6
15/02/2023 01:03:03 46.5 46.5 46.5 46.5 46.6 46.5 48.8 48.8 49 49.4 52.7 50.6
15/02/2023 01:03:04 46.5 46.5 46.5 46.5 46.6 46.5 48.8 48.8 49 49.4 52.7 50.6
15/02/2023 01:03:05 46.5 46.5 46.5 46.5 46.6 46.5 48.9 48.9 49 49.4 52.7 50.6
15/02/2023 01:03:06 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49 49.4 52.7 50.6
15/02/2023 01:03:07 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 49 49.4 52.7 50.6
15/02/2023 01:03:08 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49 49.4 52.7 50.6
15/02/2023 01:03:09 46.5 46.5 46.5 46.5 46.6 46.5 48.8 48.8 49 49.4 52.7 50.6
15/02/2023 01:03:10 46.4 46.4 46.5 46.5 46.6 46.5 48.5 48.5 49 49.4 52.7 50.6
15/02/2023 01:03:11 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49 49.4 52.7 50.6
15/02/2023 01:03:12 46.5 46.5 46.5 46.5 46.6 46.5 48.8 48.8 49 49.4 52.7 50.6
15/02/2023 01:03:13 46.4 46.4 46.5 46.5 46.6 46.5 49.1 49.1 49.1 49.4 52.7 50.6
15/02/2023 01:03:14 46.4 46.4 46.5 46.5 46.6 46.5 48.9 48.9 49.1 49.4 52.7 50.6
15/02/2023 01:03:15 46.5 46.5 46.5 46.5 46.6 46.5 48.7 48.7 49.1 49.4 52.7 50.6
15/02/2023 01:03:16 46.5 46.5 46.5 46.5 46.6 46.5 49 49 49.1 49.4 52.7 50.6
15/02/2023 01:03:17 46.6 46.6 46.6 46.5 46.6 46.5 48.9 48.9 49.1 49.4 52.7 50.6
15/02/2023 01:03:18 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 49.1 49.4 52.7 50.6
15/02/2023 01:03:19 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49.1 49.4 52.7 50.6
15/02/2023 01:03:20 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.1 49.4 52.7 50.6
15/02/2023 01:03:21 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.1 49.4 52.7 50.6
15/02/2023 01:03:22 46.5 46.5 46.6 46.5 46.6 46.5 48.8 48.8 49.1 49.4 52.7 50.6
15/02/2023 01:03:23 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.1 49.4 52.7 50.6
15/02/2023 01:03:24 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.2 49.4 52.7 50.6
15/02/2023 01:03:25 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.4 52.7 50.6
15/02/2023 01:03:26 46.6 46.6 46.6 46.5 46.6 46.5 48.8 48.8 49.2 49.4 52.7 50.6
15/02/2023 01:03:27 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.4 52.7 50.6
15/02/2023 01:03:28 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.2 49.4 52.7 50.6
15/02/2023 01:03:29 46.4 46.4 46.6 46.5 46.6 46.5 49 49 49.2 49.4 52.7 50.6
15/02/2023 01:03:30 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.2 49.4 52.7 50.6
15/02/2023 01:03:31 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.4 52.7 50.6
15/02/2023 01:03:32 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.4 52.7 50.6
15/02/2023 01:03:33 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 49.2 49.4 52.7 50.6
15/02/2023 01:03:34 46.6 46.6 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.4 52.7 50.6
15/02/2023 01:03:35 46.6 46.6 46.6 46.5 46.6 46.5 49.1 49.1 49.2 49.4 52.7 50.6
15/02/2023 01:03:36 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.4 52.7 50.6
15/02/2023 01:03:37 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49.2 49.4 52.7 50.6
15/02/2023 01:03:38 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.4 52.7 50.6
15/02/2023 01:03:39 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.4 52.8 50.6
15/02/2023 01:03:40 46.6 46.6 46.6 46.5 46.6 46.5 48.8 48.8 49.2 49.4 52.8 50.6
15/02/2023 01:03:41 46.5 46.5 46.6 46.5 46.6 46.5 48.8 48.8 49.2 49.4 52.8 50.6
15/02/2023 01:03:42 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49.2 49.4 52.8 50.6
15/02/2023 01:03:43 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.4 52.8 50.6
15/02/2023 01:03:44 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.5 52.8 50.6
15/02/2023 01:03:45 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.5 52.8 50.6
15/02/2023 01:03:46 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.2 49.5 52.8 50.6
15/02/2023 01:03:47 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.2 49.5 52.8 50.6
15/02/2023 01:03:48 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.2 49.5 52.8 50.6
15/02/2023 01:03:49 46.5 46.5 46.6 46.5 46.6 46.5 48.6 48.6 49.2 49.5 52.8 50.6
15/02/2023 01:03:50 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.2 49.5 52.8 50.6
15/02/2023 01:03:51 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.2 49.5 52.8 50.6
15/02/2023 01:03:52 46.5 46.5 46.6 46.5 46.6 46.5 49.9 49.9 49.9 49.5 52.8 50.6
15/02/2023 01:03:53 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49.9 49.5 52.8 50.6
15/02/2023 01:03:54 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.9 49.5 52.8 50.6
15/02/2023 01:03:55 46.5 46.5 46.6 46.5 46.6 46.5 48.8 48.8 49.9 49.5 52.8 50.6
15/02/2023 01:03:56 46.4 46.4 46.6 46.5 46.6 46.5 49 49 49.9 49.5 52.8 50.6
15/02/2023 01:03:57 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.9 49.5 52.8 50.6
15/02/2023 01:03:58 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.9 49.5 52.8 50.6
15/02/2023 01:03:59 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.9 49.5 52.8 50.6
15/02/2023 01:04:00 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.9 49.5 52.8 50.6
15/02/2023 01:04:01 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.9 49.5 52.8 50.6
15/02/2023 01:04:02 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49.9 49.5 52.8 50.6
15/02/2023 01:04:03 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.9 49.5 52.8 50.6
15/02/2023 01:04:04 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.9 49.5 52.8 50.6
15/02/2023 01:04:05 46.5 46.5 46.6 46.5 46.6 46.5 49.3 49.3 49.9 49.5 52.8 50.5
15/02/2023 01:04:06 46.5 46.5 46.6 46.5 46.6 46.5 49.4 49.4 49.9 49.5 52.8 50.5
15/02/2023 01:04:07 46.6 46.6 46.6 46.5 46.6 46.5 49.6 49.6 49.9 49.5 52.8 50.5
15/02/2023 01:04:08 46.5 46.5 46.6 46.5 46.6 46.5 49.5 49.5 49.9 49.5 52.8 50.5
15/02/2023 01:04:09 46.4 46.4 46.6 46.5 46.6 46.5 49.6 49.6 49.9 49.5 52.8 50.5
15/02/2023 01:04:10 46.4 46.4 46.6 46.5 46.6 46.5 50 50 50 49.5 52.8 50.5
15/02/2023 01:04:11 46.6 46.6 46.6 46.5 46.6 46.5 49.9 49.9 50 49.5 52.8 50.5
15/02/2023 01:04:12 46.5 46.5 46.6 46.5 46.6 46.5 49.5 49.5 50 49.5 52.8 50.5
15/02/2023 01:04:13 46.5 46.5 46.6 46.5 46.6 46.5 50.1 50.1 50.1 49.5 52.8 50.5
15/02/2023 01:04:14 46.5 46.5 46.6 46.5 46.6 46.5 51.4 51.4 51.4 49.5 52.8 50.5
15/02/2023 01:04:15 46.4 46.4 46.6 46.5 46.6 46.5 51.4 51.4 51.4 49.5 52.8 50.5
15/02/2023 01:04:16 46.5 46.5 46.6 46.5 46.6 46.5 50.6 50.6 51.4 49.5 52.8 50.5
15/02/2023 01:04:17 46.4 46.4 46.6 46.5 46.6 46.5 50.9 50.9 51.4 49.5 52.8 50.5
15/02/2023 01:04:18 46.6 46.6 46.6 46.5 46.6 46.5 50.2 50.2 51.4 49.5 52.8 50.5
15/02/2023 01:04:19 46.5 46.5 46.6 46.5 46.6 46.5 49.9 49.9 51.4 49.5 52.8 50.5
15/02/2023 01:04:20 46.6 46.6 46.6 46.5 46.6 46.5 50.1 50.1 51.4 49.5 52.8 50.5
15/02/2023 01:04:21 46.4 46.4 46.6 46.5 46.6 46.5 49.2 49.2 51.4 49.5 52.8 50.5
15/02/2023 01:04:22 46.4 46.4 46.6 46.5 46.6 46.5 49.5 49.5 51.4 49.5 52.8 50.5
15/02/2023 01:04:23 46.4 46.4 46.6 46.5 46.6 46.5 49.2 49.2 51.4 49.5 52.8 50.5
15/02/2023 01:04:24 46.4 46.4 46.6 46.5 46.6 46.5 49.4 49.4 51.4 49.5 52.8 50.5
15/02/2023 01:04:25 46.5 46.5 46.6 46.5 46.6 46.5 49.4 49.4 51.4 49.5 52.8 50.5
15/02/2023 01:04:26 46.5 46.5 46.6 46.5 46.6 46.5 50.1 50.1 51.4 49.5 52.8 50.5
15/02/2023 01:04:27 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 51.4 49.5 52.8 50.5
15/02/2023 01:04:28 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 51.4 49.5 52.8 50.5
15/02/2023 01:04:29 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 51.4 49.5 52.8 50.5
15/02/2023 01:04:30 46.4 46.4 46.6 46.5 46.6 46.5 49.2 49.2 51.4 49.5 52.8 50.5
15/02/2023 01:04:31 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 51.4 49.5 52.8 50.5
15/02/2023 01:04:32 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 51.4 49.5 52.8 50.5
15/02/2023 01:04:33 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 51.4 49.5 52.8 50.5
15/02/2023 01:04:34 46.4 46.4 46.6 46.5 46.6 46.5 49.4 49.4 51.4 49.5 52.8 50.5
15/02/2023 01:04:35 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 51.4 49.5 52.8 50.5
15/02/2023 01:04:36 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 51.4 49.5 52.8 50.5
15/02/2023 01:04:37 46.4 46.4 46.6 46.5 46.6 46.5 49.1 49.1 51.4 49.5 52.8 50.5
15/02/2023 01:04:38 46.5 46.5 46.6 46.5 46.6 46.5 49 49 51.4 49.5 52.8 50.5
15/02/2023 01:04:39 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 51.4 49.5 52.8 50.5
15/02/2023 01:04:40 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 51.4 49.5 52.8 50.5
15/02/2023 01:04:41 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 51.4 49.5 52.8 50.5
15/02/2023 01:04:42 46.5 46.5 46.6 46.5 46.6 46.5 48.8 48.8 51.4 49.5 52.8 50.5
15/02/2023 01:04:43 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 51.4 49.5 52.8 50.5
15/02/2023 01:04:44 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 51.4 49.5 52.8 50.5
15/02/2023 01:04:45 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 50.9 49.5 52.8 50.5
15/02/2023 01:04:46 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 50.9 49.5 52.8 50.5
15/02/2023 01:04:47 46.5 46.5 46.6 46.5 46.6 46.5 48.8 48.8 50.2 49.5 52.8 50.5
15/02/2023 01:04:48 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 50.1 49.5 52.8 50.5
15/02/2023 01:04:49 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 50.1 49.5 52.8 50.5
15/02/2023 01:04:50 46.4 46.4 46.5 46.5 46.6 46.5 48.9 48.9 50.1 49.5 52.8 50.5
15/02/2023 01:04:51 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 50.1 49.5 52.8 50.5
15/02/2023 01:04:52 46.5 46.5 46.5 46.5 46.6 46.5 49.1 49.1 50.1 49.5 52.8 50.5
15/02/2023 01:04:53 46.5 46.5 46.5 46.5 46.6 46.5 49.1 49.1 50.1 49.5 52.8 50.5
15/02/2023 01:04:54 46.5 46.5 46.5 46.5 46.6 46.5 48.8 48.8 50.1 49.5 52.8 50.5
15/02/2023 01:04:55 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 50.1 49.5 52.8 50.5
15/02/2023 01:04:56 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.4 49.5 52.8 50.5
15/02/2023 01:04:57 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.4 49.5 52.8 50.5
15/02/2023 01:04:58 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.4 49.5 52.8 50.5
15/02/2023 01:04:59 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.4 49.5 52.8 50.5
15/02/2023 01:05:00 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49.4 49.5 52.8 50.5
15/02/2023 01:05:01 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.4 49.5 52.8 50.5
15/02/2023 01:05:02 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.4 49.5 52.8 50.5
15/02/2023 01:05:03 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.4 49.5 52.8 50.5
15/02/2023 01:05:04 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.1 49.5 52.8 50.5
15/02/2023 01:05:05 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49.1 49.5 52.8 50.5
15/02/2023 01:05:06 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 49.1 49.5 52.8 50.5
15/02/2023 01:05:07 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.1 49.5 52.8 50.5
15/02/2023 01:05:08 46.5 46.5 46.5 46.5 46.6 46.5 48.8 48.8 49.1 49.5 52.8 50.5
15/02/2023 01:05:09 46.5 46.5 46.5 46.5 46.6 46.5 49 49 49.1 49.5 52.8 50.5
15/02/2023 01:05:10 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.1 49.5 52.7 50.5
15/02/2023 01:05:11 46.4 46.4 46.5 46.5 46.6 46.5 49.4 49.4 49.4 49.5 52.7 50.5
15/02/2023 01:05:12 46.4 46.4 46.5 46.5 46.6 46.5 48.9 48.9 49.4 49.5 52.7 50.5
15/02/2023 01:05:13 46.5 46.5 46.5 46.5 46.6 46.5 49.2 49.2 49.4 49.5 52.7 50.5
15/02/2023 01:05:14 46.4 46.4 46.5 46.5 46.6 46.5 49.1 49.1 49.4 49.6 52.7 50.5
15/02/2023 01:05:15 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49.4 49.6 52.7 50.5
15/02/2023 01:05:16 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.4 49.6 52.7 50.5
15/02/2023 01:05:17 46.4 46.4 46.5 46.5 46.6 46.5 49.1 49.1 49.4 49.6 52.7 50.5
15/02/2023 01:05:18 46.4 46.4 46.5 46.5 46.6 46.5 49.2 49.2 49.4 49.6 52.8 50.5
15/02/2023 01:05:19 46.5 46.5 46.5 46.5 46.6 46.5 48.9 48.9 49.4 49.6 52.8 50.5
15/02/2023 01:05:20 46.5 46.5 46.5 46.5 46.6 46.5 48.9 48.9 49.4 49.6 52.8 50.5
15/02/2023 01:05:21 46.5 46.5 46.5 46.5 46.6 46.5 49 49 49.4 49.6 52.8 50.5
15/02/2023 01:05:22 46.5 46.5 46.5 46.5 46.6 46.5 48.8 48.8 49.4 49.6 52.8 50.5
15/02/2023 01:05:23 46.5 46.5 46.5 46.5 46.6 46.5 49 49 49.4 49.6 52.8 50.5
15/02/2023 01:05:24 46.5 46.5 46.5 46.5 46.6 46.5 48.9 48.9 49.4 49.6 52.8 50.5
15/02/2023 01:05:25 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49.4 49.6 52.8 50.5
15/02/2023 01:05:26 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.4 49.6 52.8 50.5
15/02/2023 01:05:27 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.4 49.6 52.8 50.5
15/02/2023 01:05:28 46.4 46.4 46.5 46.5 46.6 46.5 48.7 48.7 49.4 49.6 52.8 50.5
15/02/2023 01:05:29 46.5 46.5 46.5 46.5 46.6 46.5 48.9 48.9 49.4 49.6 52.8 50.5
15/02/2023 01:05:30 46.4 46.4 46.5 46.5 46.6 46.5 48.9 48.9 49.4 49.6 52.8 50.5
15/02/2023 01:05:31 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.4 49.6 52.8 50.5
15/02/2023 01:05:32 46.4 46.4 46.5 46.5 46.6 46.5 48.8 48.8 49.4 49.6 52.8 50.5
15/02/2023 01:05:33 46.5 46.5 46.5 46.5 46.6 46.5 48.7 48.7 49.4 49.6 52.8 50.5
15/02/2023 01:05:34 46.5 46.5 46.5 46.5 46.6 46.5 48.7 48.7 49.4 49.6 52.8 50.5
15/02/2023 01:05:35 46.4 46.4 46.5 46.5 46.6 46.5 49 49 49.4 49.6 52.8 50.5
15/02/2023 01:05:36 46.4 46.4 46.5 46.5 46.6 46.5 49.1 49.1 49.4 49.6 52.8 50.5
15/02/2023 01:05:37 46.5 46.5 46.5 46.5 46.6 46.5 48.6 48.6 49.4 49.6 52.8 50.5
15/02/2023 01:05:38 47.1 47.1 47.1 46.6 46.6 46.5 54.6 54.6 54.6 49.6 52.8 50.5
15/02/2023 01:05:39 47.5 47.5 47.5 46.6 46.6 46.5 57.1 57.1 57.1 49.7 52.8 50.5
15/02/2023 01:05:40 46.7 46.7 47.5 46.6 46.6 46.5 54.8 54.8 57.1 49.7 52.8 50.5
15/02/2023 01:05:41 46.7 46.7 47.5 46.6 46.6 46.5 48.8 48.8 57.1 49.7 52.8 50.5
15/02/2023 01:05:42 46.5 46.5 47.5 46.6 46.6 46.5 48.9 48.9 57.1 49.7 52.8 50.5
15/02/2023 01:05:43 46.4 46.4 47.5 46.6 46.6 46.5 48.9 48.9 57.1 49.7 52.8 50.5
15/02/2023 01:05:44 46.4 46.4 47.5 46.6 46.6 46.5 49.2 49.2 57.1 49.7 52.8 50.5
15/02/2023 01:05:45 46.5 46.5 47.5 46.6 46.6 46.5 48.9 48.9 57.1 49.7 52.8 50.5
15/02/2023 01:05:46 46.5 46.5 47.5 46.6 46.6 46.5 48.9 48.9 57.1 49.7 52.8 50.5
15/02/2023 01:05:47 46.4 46.4 47.5 46.6 46.6 46.5 48.7 48.7 57.1 49.7 52.8 50.5
15/02/2023 01:05:48 46.5 46.5 47.5 46.6 46.6 46.5 48.9 48.9 57.1 49.7 52.8 50.5
15/02/2023 01:05:49 46.4 46.4 47.5 46.6 46.6 46.5 48.6 48.6 57.1 49.7 52.8 50.5
15/02/2023 01:05:50 46.6 46.6 47.5 46.6 46.6 46.5 51.7 51.7 57.1 49.7 52.8 50.5
15/02/2023 01:05:51 46.4 46.4 47.5 46.6 46.6 46.5 48.9 48.9 57.1 49.7 52.8 50.5
15/02/2023 01:05:52 46.5 46.5 47.5 46.6 46.6 46.5 48.7 48.7 57.1 49.7 52.8 50.5
15/02/2023 01:05:53 46.5 46.5 47.5 46.6 46.6 46.5 48.6 48.6 57.1 49.7 52.8 50.5
15/02/2023 01:05:54 46.5 46.5 47.5 46.6 46.6 46.5 49.1 49.1 57.1 49.7 52.8 50.5
15/02/2023 01:05:55 46.5 46.5 47.5 46.6 46.6 46.5 48.8 48.8 57.1 49.7 52.8 50.5
15/02/2023 01:05:56 46.6 46.6 47.5 46.6 46.6 46.5 53.1 53.1 57.1 49.7 52.8 50.5
15/02/2023 01:05:57 46.5 46.5 47.5 46.6 46.6 46.5 48.7 48.7 57.1 49.7 52.8 50.5
15/02/2023 01:05:58 46.5 46.5 47.5 46.6 46.6 46.5 49.7 49.7 57.1 49.7 52.8 50.5
15/02/2023 01:06:00 47.2 47.2 47.5 46.6 46.6 46.5 56.3 56.3 57.1 49.8 52.8 50.5
15/02/2023 01:06:01 46.5 46.5 47.5 46.6 46.6 46.5 48.7 48.7 57.1 49.8 52.8 50.5
15/02/2023 01:06:02 46.5 46.5 47.5 46.6 46.6 46.5 48.9 48.9 57.1 49.8 52.8 50.5
15/02/2023 01:06:02 46.5 46.5 47.5 46.6 46.6 46.5 48.6 48.6 57.1 49.8 52.8 50.5
15/02/2023 01:06:04 46.4 46.4 47.5 46.6 46.6 46.5 48.7 48.7 57.1 49.8 52.8 50.5
15/02/2023 01:06:05 46.5 46.5 47.5 46.6 46.6 46.5 48.9 48.9 57.1 49.8 52.8 50.5
15/02/2023 01:06:06 46.5 46.5 47.5 46.6 46.6 46.5 48.4 48.4 57.1 49.8 52.8 50.5
15/02/2023 01:06:07 46.5 46.5 47.5 46.6 46.6 46.5 49.2 49.2 57.1 49.8 52.8 50.5
15/02/2023 01:06:08 46.5 46.5 47.5 46.6 46.6 46.5 50.9 50.9 57.1 49.8 52.8 50.5
15/02/2023 01:06:09 46.4 46.4 47.5 46.6 46.6 46.5 48.2 48.2 57.1 49.8 52.8 50.5
15/02/2023 01:06:10 46.4 46.4 47.2 46.6 46.6 46.5 48.4 48.4 56.3 49.8 52.8 50.5
15/02/2023 01:06:11 46.5 46.5 47.2 46.6 46.6 46.5 48.8 48.8 56.3 49.8 52.8 50.5
15/02/2023 01:06:12 46.5 46.5 47.2 46.6 46.6 46.5 48.6 48.6 56.3 49.8 52.8 50.5
15/02/2023 01:06:13 46.4 46.4 47.2 46.6 46.6 46.5 48.5 48.5 56.3 49.8 52.8 50.5
15/02/2023 01:06:14 46.4 46.4 47.2 46.6 46.6 46.5 48.5 48.5 56.3 49.8 52.8 50.5
15/02/2023 01:06:15 46.5 46.5 47.2 46.6 46.6 46.5 48.2 48.2 56.3 49.8 52.8 50.5
15/02/2023 01:06:16 46.5 46.5 47.2 46.6 46.6 46.5 48.7 48.7 56.3 49.8 52.8 50.5
15/02/2023 01:06:17 46.4 46.4 47.2 46.6 46.6 46.5 48.7 48.7 56.3 49.8 52.8 50.5
15/02/2023 01:06:18 46.4 46.4 47.2 46.6 46.6 46.5 48.2 48.2 56.3 49.8 52.8 50.5
15/02/2023 01:06:19 46.5 46.5 47.2 46.6 46.6 46.5 48.6 48.6 56.3 49.8 52.8 50.5
15/02/2023 01:06:20 46.4 46.4 47.2 46.6 46.6 46.5 48.5 48.5 56.3 49.8 52.8 50.5
15/02/2023 01:06:21 46.4 46.4 47.2 46.6 46.6 46.5 48.7 48.7 56.3 49.8 52.8 50.5
15/02/2023 01:06:22 47.7 47.7 47.7 46.6 46.6 46.5 56.4 56.4 56.4 49.8 52.8 50.5
15/02/2023 01:06:23 46.6 46.6 47.7 46.6 46.6 46.5 50.8 50.8 56.4 49.8 52.8 50.5
15/02/2023 01:06:24 46.5 46.5 47.7 46.6 46.6 46.5 48.5 48.5 56.4 49.8 52.8 50.5
15/02/2023 01:06:25 46.4 46.4 47.7 46.6 46.6 46.5 48.6 48.6 56.4 49.8 52.8 50.5
15/02/2023 01:06:26 46.4 46.4 47.7 46.6 46.6 46.5 48.4 48.4 56.4 49.8 52.8 50.5
15/02/2023 01:06:27 46.4 46.4 47.7 46.6 46.6 46.5 48.6 48.6 56.4 49.8 52.8 50.5
15/02/2023 01:06:28 46.5 46.5 47.7 46.6 46.6 46.5 48.4 48.4 56.4 49.8 52.8 50.5
15/02/2023 01:06:29 46.5 46.5 47.7 46.6 46.6 46.5 48.3 48.3 56.4 49.8 52.8 50.5
15/02/2023 01:06:30 46.4 46.4 47.7 46.6 46.6 46.5 48.4 48.4 56.4 49.8 52.8 50.5
15/02/2023 01:06:31 46.4 46.4 47.7 46.6 46.6 46.5 48.8 48.8 56.4 49.8 52.8 50.5
15/02/2023 01:06:32 46.4 46.4 47.7 46.6 46.6 46.5 48.4 48.4 56.4 49.8 52.8 50.5
15/02/2023 01:06:33 46.3 46.3 47.7 46.6 46.6 46.5 48.4 48.4 56.4 49.8 52.8 50.5
15/02/2023 01:06:34 46.4 46.4 47.7 46.6 46.6 46.5 48.6 48.6 56.4 49.8 52.8 50.5
15/02/2023 01:06:35 46.4 46.4 47.7 46.6 46.6 46.5 48.4 48.4 56.4 49.8 52.8 50.5
15/02/2023 01:06:36 46.5 46.5 47.7 46.6 46.6 46.5 48.5 48.5 56.4 49.7 52.8 50.5
15/02/2023 01:06:37 46.4 46.4 47.7 46.6 46.6 46.5 49 49 56.4 49.7 52.8 50.5
15/02/2023 01:06:38 46.5 46.5 47.7 46.6 46.6 46.5 48.6 48.6 56.4 49.7 52.8 50.5
15/02/2023 01:06:39 46.5 46.5 47.7 46.6 46.6 46.5 48.7 48.7 56.4 49.7 52.8 50.5
15/02/2023 01:06:40 46.4 46.4 47.7 46.6 46.6 46.5 48.8 48.8 56.4 49.7 52.8 50.5
15/02/2023 01:06:41 46.4 46.4 47.7 46.6 46.6 46.5 49 49 56.4 49.6 52.8 50.5
15/02/2023 01:06:42 46.5 46.5 47.7 46.5 46.6 46.5 48.6 48.6 56.4 49.5 52.8 50.5
15/02/2023 01:06:43 46.4 46.4 47.7 46.5 46.6 46.5 48.6 48.6 56.4 49.5 52.8 50.5
15/02/2023 01:06:44 46.4 46.4 47.7 46.5 46.6 46.5 49 49 56.4 49.5 52.8 50.5
15/02/2023 01:06:45 46.4 46.4 47.7 46.5 46.6 46.5 48.5 48.5 56.4 49.5 52.8 50.5
15/02/2023 01:06:46 46.4 46.4 47.7 46.5 46.6 46.5 49 49 56.4 49.5 52.8 50.5
15/02/2023 01:06:47 46.4 46.4 47.7 46.5 46.6 46.5 48.6 48.6 56.4 49.5 52.8 50.5
15/02/2023 01:06:48 46.4 46.4 47.7 46.5 46.6 46.5 48.7 48.7 56.4 49.5 52.8 50.5
15/02/2023 01:06:49 46.3 46.3 47.7 46.5 46.6 46.5 48.8 48.8 56.4 49.5 52.8 50.5
15/02/2023 01:06:50 46.4 46.4 47.7 46.5 46.6 46.5 48.6 48.6 56.4 49.4 52.8 50.5
15/02/2023 01:06:51 46.4 46.4 47.7 46.5 46.6 46.5 49 49 56.4 49.4 52.8 50.5
15/02/2023 01:06:52 46.5 46.5 46.6 46.5 46.6 46.5 49 49 50.8 49.4 52.8 50.5
15/02/2023 01:06:53 46.4 46.4 46.5 46.5 46.6 46.5 48.5 48.5 49 49.4 52.8 50.5
15/02/2023 01:06:54 46.4 46.4 46.5 46.5 46.6 46.5 48.9 48.9 49 49.4 52.8 50.5
15/02/2023 01:06:55 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49 49.4 52.8 50.5
15/02/2023 01:06:56 46.4 46.4 46.5 46.5 46.6 46.5 48.4 48.4 49 49.4 52.8 50.5
15/02/2023 01:06:57 46.4 46.4 46.5 46.5 46.6 46.5 49.2 49.2 49.2 49.4 52.8 50.5
15/02/2023 01:06:58 46.5 46.5 46.5 46.5 46.6 46.5 48.5 48.5 49.2 49.4 52.8 50.5
15/02/2023 01:06:59 46.4 46.4 46.5 46.5 46.6 46.5 48.6 48.6 49.2 49.4 52.8 50.5
15/02/2023 01:07:00 46.5 46.5 46.5 46.5 46.6 46.5 49.1 49.1 49.2 49.4 52.8 50.5
15/02/2023 01:07:01 46.7 46.7 46.7 46.5 46.6 46.5 48.4 48.4 49.2 49.4 52.8 50.5
15/02/2023 01:07:02 46.4 46.4 46.7 46.5 46.6 46.5 48.4 48.4 49.2 49.4 52.8 50.5
15/02/2023 01:07:03 46.4 46.4 46.7 46.5 46.6 46.5 48.6 48.6 49.2 49.4 52.8 50.5
15/02/2023 01:07:04 46.4 46.4 46.7 46.5 46.6 46.5 48.6 48.6 49.2 49.4 52.8 50.5
15/02/2023 01:07:05 46.4 46.4 46.7 46.5 46.6 46.5 48.4 48.4 49.2 49.4 52.8 50.5
15/02/2023 01:07:06 46.4 46.4 46.7 46.5 46.6 46.5 48.6 48.6 49.2 49.4 52.8 50.5
15/02/2023 01:07:07 46.4 46.4 46.7 46.5 46.6 46.5 48.4 48.4 49.2 49.4 52.8 50.5
15/02/2023 01:07:08 46.4 46.4 46.7 46.5 46.6 46.5 48.3 48.3 49.2 49.4 52.8 50.5
15/02/2023 01:07:09 46.5 46.5 46.7 46.5 46.6 46.5 48.8 48.8 49.2 49.4 52.8 50.5
15/02/2023 01:07:10 46.4 46.4 46.7 46.5 46.6 46.5 48.2 48.2 49.2 49.4 52.8 50.5
15/02/2023 01:07:11 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 49.2 49.4 52.8 50.5
15/02/2023 01:07:12 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 49.2 49.4 52.8 50.5
15/02/2023 01:07:13 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 49.2 49.4 52.8 50.5
15/02/2023 01:07:14 46.5 46.5 46.7 46.5 46.6 46.5 48.9 48.9 49.2 49.4 52.8 50.5
15/02/2023 01:07:15 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 49.2 49.4 52.8 50.5
15/02/2023 01:07:16 46.4 46.4 46.7 46.5 46.6 46.5 48.6 48.6 49.2 49.4 52.8 50.5
15/02/2023 01:07:17 46.4 46.4 46.7 46.5 46.6 46.5 48.4 48.4 49.2 49.4 52.8 50.5
15/02/2023 01:07:18 46.4 46.4 46.7 46.5 46.6 46.5 48.8 48.8 49.2 49.4 52.8 50.5
15/02/2023 01:07:19 46.3 46.3 46.7 46.5 46.6 46.5 48.2 48.2 49.2 49.3 52.8 50.5
15/02/2023 01:07:20 46.4 46.4 46.7 46.5 46.6 46.5 49.2 49.2 49.2 49.3 52.8 50.5
15/02/2023 01:07:21 46.4 46.4 46.7 46.5 46.6 46.5 48.4 48.4 49.2 49.3 52.8 50.5
15/02/2023 01:07:22 46.4 46.4 46.7 46.5 46.6 46.5 48.7 48.7 49.2 49.3 52.8 50.5
15/02/2023 01:07:23 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 49.2 49.3 52.8 50.5
15/02/2023 01:07:24 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 49.2 49.3 52.8 50.5
15/02/2023 01:07:25 46.5 46.5 46.7 46.5 46.6 46.5 49.2 49.2 49.2 49.3 52.8 50.5
15/02/2023 01:07:26 46.3 46.3 46.7 46.5 46.6 46.5 49 49 49.2 49.3 52.8 50.5
15/02/2023 01:07:27 46.4 46.4 46.7 46.5 46.6 46.5 48.6 48.6 49.2 49.3 52.8 50.5
15/02/2023 01:07:28 46.4 46.4 46.7 46.5 46.6 46.5 49.7 49.7 49.7 49.3 52.8 50.5
15/02/2023 01:07:29 46.6 46.6 46.7 46.5 46.6 46.5 52.5 52.5 52.5 49.3 52.8 50.5
15/02/2023 01:07:30 46.4 46.4 46.7 46.5 46.6 46.5 48.5 48.5 52.5 49.3 52.8 50.5
15/02/2023 01:07:31 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 52.5 49.3 52.8 50.5
15/02/2023 01:07:32 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 52.5 49.3 52.8 50.5
15/02/2023 01:07:33 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 52.5 49.3 52.8 50.5
15/02/2023 01:07:34 46.4 46.4 46.6 46.5 46.6 46.5 49.1 49.1 52.5 49.3 52.8 50.5
15/02/2023 01:07:35 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 52.5 49.3 52.8 50.5
15/02/2023 01:07:36 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 52.5 49.3 52.8 50.5
15/02/2023 01:07:37 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 52.5 49.3 52.8 50.5
15/02/2023 01:07:38 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 52.5 49.3 52.8 50.5
15/02/2023 01:07:39 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 52.5 49.3 52.8 50.5
15/02/2023 01:07:40 47.4 47.4 47.4 46.5 46.6 46.5 57 57 57 49.4 52.8 50.5
15/02/2023 01:07:41 46.4 46.4 47.4 46.5 46.6 46.5 48.6 48.6 57 49.4 52.8 50.5
15/02/2023 01:07:42 46.4 46.4 47.4 46.5 46.6 46.5 49 49 57 49.4 52.8 50.5
15/02/2023 01:07:43 46.4 46.4 47.4 46.5 46.6 46.5 49 49 57 49.4 52.8 50.5
15/02/2023 01:07:44 46.4 46.4 47.4 46.5 46.6 46.5 49.2 49.2 57 49.4 52.8 50.5
15/02/2023 01:07:45 46.4 46.4 47.4 46.5 46.6 46.5 48.8 48.8 57 49.4 52.8 50.5
15/02/2023 01:07:46 46.4 46.4 47.4 46.5 46.6 46.5 48.8 48.8 57 49.4 52.8 50.5
15/02/2023 01:07:47 46.4 46.4 47.4 46.5 46.6 46.5 48.8 48.8 57 49.4 52.8 50.5
15/02/2023 01:07:48 46.4 46.4 47.4 46.5 46.6 46.5 48.9 48.9 57 49.4 52.8 50.5
15/02/2023 01:07:49 46.3 46.3 47.4 46.5 46.6 46.5 48.9 48.9 57 49.4 52.8 50.5
15/02/2023 01:07:50 46.4 46.4 47.4 46.5 46.6 46.5 48.6 48.6 57 49.4 52.8 50.5
15/02/2023 01:07:51 46.5 46.5 47.4 46.5 46.6 46.5 48.6 48.6 57 49.4 52.8 50.5
15/02/2023 01:07:52 46.4 46.4 47.4 46.5 46.6 46.5 48.8 48.8 57 49.4 52.8 50.5
15/02/2023 01:07:53 46.4 46.4 47.4 46.5 46.6 46.5 49.1 49.1 57 49.4 52.8 50.5
15/02/2023 01:07:54 46.4 46.4 47.4 46.5 46.6 46.5 48.6 48.6 57 49.4 52.8 50.5
15/02/2023 01:07:55 46.4 46.4 47.4 46.5 46.6 46.5 48.6 48.6 57 49.4 52.8 50.5
15/02/2023 01:07:56 46.4 46.4 47.4 46.5 46.6 46.5 48.9 48.9 57 49.4 52.8 50.5
15/02/2023 01:07:57 46.4 46.4 47.4 46.5 46.6 46.5 48.6 48.6 57 49.4 52.8 50.5
15/02/2023 01:07:58 46.4 46.4 47.4 46.5 46.6 46.5 48.6 48.6 57 49.4 52.8 50.5
15/02/2023 01:07:59 46.7 46.7 47.4 46.5 46.6 46.5 53.6 53.6 57 49.4 52.8 50.5
15/02/2023 01:08:00 46.4 46.4 47.4 46.5 46.6 46.5 48.9 48.9 57 49.4 52.6 50.5
15/02/2023 01:08:01 46.5 46.5 47.4 46.5 46.6 46.5 48.6 48.6 57 49.4 52.5 50.5
15/02/2023 01:08:02 46.5 46.5 47.4 46.5 46.6 46.5 50.5 50.5 57 49.4 52.4 50.5
15/02/2023 01:08:03 46.4 46.4 47.4 46.5 46.6 46.5 50 50 57 49.4 52.4 50.5
15/02/2023 01:08:04 46.4 46.4 47.4 46.5 46.6 46.5 48.8 48.8 57 49.4 52.3 50.5
15/02/2023 01:08:05 46.4 46.4 47.4 46.5 46.6 46.5 48.7 48.7 57 49.4 52.2 50.5
15/02/2023 01:08:06 46.4 46.4 47.4 46.5 46.6 46.5 48.7 48.7 57 49.4 52.2 50.5
15/02/2023 01:08:07 46.4 46.4 47.4 46.5 46.6 46.5 48.8 48.8 57 49.4 52.1 50.5
15/02/2023 01:08:08 46.4 46.4 47.4 46.5 46.6 46.5 48.6 48.6 57 49.4 52 50.5
15/02/2023 01:08:09 46.5 46.5 47.4 46.5 46.6 46.5 48.6 48.6 57 49.4 51.9 50.5
15/02/2023 01:08:10 46.4 46.4 46.7 46.5 46.6 46.5 49 49 53.6 49.4 51.8 50.5
15/02/2023 01:08:11 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 53.6 49.4 51.7 50.5
15/02/2023 01:08:12 46.3 46.3 46.7 46.5 46.5 46.5 48.5 48.5 53.6 49.4 51.6 50.5
15/02/2023 01:08:13 46.3 46.3 46.7 46.5 46.5 46.5 48.6 48.6 53.6 49.4 51.3 50.5
15/02/2023 01:08:14 46.4 46.4 46.7 46.5 46.5 46.5 48.2 48.2 53.6 49.4 51.2 50.5
15/02/2023 01:08:15 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 53.6 49.4 51 50.5
15/02/2023 01:08:16 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 53.6 49.4 50.8 50.5
15/02/2023 01:08:17 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 53.6 49.4 50.5 50.5
15/02/2023 01:08:18 46.3 46.3 46.7 46.5 46.5 46.5 48.6 48.6 53.6 49.4 50 50.5
15/02/2023 01:08:19 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 53.6 49.4 49.7 50.5
15/02/2023 01:08:20 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 53.6 49.4 49.6 50.5
15/02/2023 01:08:21 46.4 46.4 46.7 46.5 46.5 46.5 49 49 53.6 49.4 49.4 50.5
15/02/2023 01:08:22 46.4 46.4 46.7 46.5 46.5 46.5 49 49 53.6 49.4 49.3 50.5
15/02/2023 01:08:23 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 53.6 49.4 49.3 50.5
15/02/2023 01:08:24 46.4 46.4 46.7 46.5 46.5 46.5 49.9 49.9 53.6 49.4 49.3 50.5
15/02/2023 01:08:25 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 53.6 49.4 49.3 50.5
15/02/2023 01:08:26 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 53.6 49.4 49.3 50.5
15/02/2023 01:08:27 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 53.6 49.4 49.3 50.5
15/02/2023 01:08:28 46.4 46.4 46.7 46.5 46.5 46.5 49 49 53.6 49.4 49.3 50.5
15/02/2023 01:08:29 46.3 46.3 46.5 46.5 46.5 46.5 48.6 48.6 50.5 49.4 49.3 50.5
15/02/2023 01:08:30 46.3 46.3 46.5 46.5 46.5 46.5 48.7 48.7 50.5 49.4 49.3 50.5
15/02/2023 01:08:31 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50.5 49.4 49.3 50.5
15/02/2023 01:08:32 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50 49.4 49.3 50.5
15/02/2023 01:08:33 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.9 49.4 49.3 50.5
15/02/2023 01:08:34 46.3 46.3 46.5 46.5 46.5 46.5 48.5 48.5 49.9 49.4 49.3 50.5
15/02/2023 01:08:35 46.3 46.3 46.5 46.5 46.5 46.5 48.6 48.6 49.9 49.4 49.3 50.5
15/02/2023 01:08:36 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.9 49.4 49.3 50.5
15/02/2023 01:08:37 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.9 49.4 49.3 50.5
15/02/2023 01:08:38 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.9 49.4 49.3 50.5
15/02/2023 01:08:39 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.9 49.4 49.3 50.5
15/02/2023 01:08:40 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.9 49.4 49.3 50.5
15/02/2023 01:08:41 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.9 49.4 49.3 50.5
15/02/2023 01:08:42 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 49.9 49.4 49.3 50.5
15/02/2023 01:08:43 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.9 49.4 49.3 50.5
15/02/2023 01:08:44 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.9 49.4 49.3 50.5
15/02/2023 01:08:45 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.9 49.4 49.3 50.5
15/02/2023 01:08:46 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.9 49.4 49.3 50.5
15/02/2023 01:08:47 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.9 49.4 49.3 50.5
15/02/2023 01:08:48 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.9 49.4 49.3 50.5
15/02/2023 01:08:49 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.9 49.4 49.3 50.5
15/02/2023 01:08:50 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.9 49.4 49.3 50.5
15/02/2023 01:08:51 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.9 49.4 49.3 50.5
15/02/2023 01:08:52 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.9 49.4 49.3 50.5
15/02/2023 01:08:53 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.9 49.4 49.3 50.5
15/02/2023 01:08:54 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.4 49.3 50.5
15/02/2023 01:08:55 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49.4 49.3 50.5
15/02/2023 01:08:56 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.2 49.4 49.3 50.5
15/02/2023 01:08:57 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.4 49.3 50.5
15/02/2023 01:08:58 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.4 49.3 50.5
15/02/2023 01:08:59 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.4 49.3 50.5
15/02/2023 01:09:00 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.4 49.3 50.5
15/02/2023 01:09:01 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.4 49.3 50.5
15/02/2023 01:09:02 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.4 49.3 50.5
15/02/2023 01:09:03 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.4 49.3 50.5
15/02/2023 01:09:04 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.4 49.3 50.5
15/02/2023 01:09:05 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.4 49.3 50.5
15/02/2023 01:09:06 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49.4 49.3 50.5
15/02/2023 01:09:07 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.4 49.4 49.3 50.5
15/02/2023 01:09:08 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.4 49.4 49.3 50.5
15/02/2023 01:09:09 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.4 49.4 49.3 50.5
15/02/2023 01:09:10 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.4 49.4 49.3 50.5
15/02/2023 01:09:11 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49.4 49.3 50.5
15/02/2023 01:09:12 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.4 49.3 50.5
15/02/2023 01:09:13 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49.4 49.3 50.5
15/02/2023 01:09:14 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49.4 49.3 50.5
15/02/2023 01:09:15 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.4 49.3 49.3 50.5
15/02/2023 01:09:16 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49.3 49.3 50.5
15/02/2023 01:09:17 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.4 49.3 49.3 50.5
15/02/2023 01:09:19 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.4 49.3 49.3 50.5
15/02/2023 01:09:20 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.4 49.3 49.3 50.5
15/02/2023 01:09:21 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49.3 49.3 50.5
15/02/2023 01:09:22 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49.3 49.3 50.5
15/02/2023 01:09:23 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49.3 49.3 50.5
15/02/2023 01:09:24 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49.3 49.3 50.5
15/02/2023 01:09:25 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.4 49.3 49.3 50.5
15/02/2023 01:09:26 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.3 49.3 50.5
15/02/2023 01:09:27 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.4 49.3 49.3 50.5
15/02/2023 01:09:28 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 49.4 49.3 49.3 50.5
15/02/2023 01:09:29 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49.3 49.3 50.5
15/02/2023 01:09:30 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.4 49.3 49.3 50.5
15/02/2023 01:09:31 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.4 49.3 49.3 50.5
15/02/2023 01:09:32 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.3 49.3 49.3 50.5
15/02/2023 01:09:33 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.3 49.3 49.3 50.5
15/02/2023 01:09:34 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.3 49.3 49.3 50.5
15/02/2023 01:09:35 46.4 46.4 46.6 46.5 46.5 46.5 48.1 48.1 48.9 49.3 49.3 50.5
15/02/2023 01:09:36 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.3 50.5
15/02/2023 01:09:37 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.3 49.3 50.5
15/02/2023 01:09:38 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.3 49.3 50.5
15/02/2023 01:09:39 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.3 50.5
15/02/2023 01:09:40 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.3 50.5
15/02/2023 01:09:41 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.3 50.5
15/02/2023 01:09:42 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49.3 50.5
15/02/2023 01:09:43 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.7 49.2 49.3 50.5
15/02/2023 01:09:44 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.7 49.2 49.3 50.5
15/02/2023 01:09:45 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.7 49.2 49.3 50.5
15/02/2023 01:09:46 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.7 49.2 49.3 50.5
15/02/2023 01:09:47 46.4 46.4 46.6 46.5 46.5 46.5 48.1 48.1 48.7 49.2 49.3 50.5
15/02/2023 01:09:48 46.4 46.4 46.6 46.5 46.5 46.5 48.1 48.1 48.7 49.2 49.3 50.5
15/02/2023 01:09:49 46.3 46.3 46.6 46.5 46.5 46.5 48.3 48.3 48.7 49.2 49.3 50.5
15/02/2023 01:09:50 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.7 49.2 49.2 50.5
15/02/2023 01:09:51 46.3 46.3 46.6 46.5 46.5 46.5 48.2 48.2 48.7 49.2 49.2 50.5
15/02/2023 01:09:52 46.3 46.3 46.6 46.5 46.5 46.5 48.6 48.6 48.7 49.2 49.2 50.5
15/02/2023 01:09:53 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.7 49.2 49.2 50.5
15/02/2023 01:09:54 46.3 46.3 46.6 46.5 46.5 46.5 49.9 49.9 49.9 49.2 49.3 50.5
15/02/2023 01:09:55 46.3 46.3 46.6 46.5 46.5 46.5 49.7 49.7 49.9 49.2 49.3 50.5
15/02/2023 01:09:56 46.3 46.3 46.5 46.5 46.5 46.5 48 48 49.9 49.2 49.2 50.5
15/02/2023 01:09:57 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.9 49.2 49.2 50.5
15/02/2023 01:09:58 46.5 46.5 46.5 46.5 46.5 46.5 50.5 50.5 50.5 49.2 49.2 50.5
15/02/2023 01:09:59 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50.5 49.2 49.2 50.5
15/02/2023 01:10:00 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.5 49.2 49.2 50.5
15/02/2023 01:10:01 46.4 46.4 46.5 46.5 46.5 46.5 49.7 49.7 50.5 49.2 49.2 50.5
15/02/2023 01:10:02 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50.5 49.2 49.2 50.5
15/02/2023 01:10:03 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.5 49.2 49.2 50.5
15/02/2023 01:10:04 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.5 49.2 49.2 50.5
15/02/2023 01:10:05 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50.5 49.2 49.2 50.5
15/02/2023 01:10:06 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 50.5 49.2 49.2 50.5
15/02/2023 01:10:07 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.5 49.2 49.2 50.5
15/02/2023 01:10:08 46.3 46.3 46.5 46.5 46.5 46.5 48.6 48.6 50.5 49.2 49.2 50.5
15/02/2023 01:10:09 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50.5 49.2 49.2 50.5
15/02/2023 01:10:10 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50.5 49.2 49.2 50.5
15/02/2023 01:10:11 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50.5 49.2 49.2 50.5
15/02/2023 01:10:12 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.5 49.2 49.2 50.5
15/02/2023 01:10:13 46.7 46.7 46.7 46.5 46.5 46.5 52.3 52.3 52.3 49.3 49.2 50.5
15/02/2023 01:10:14 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 52.3 49.3 49.2 50.5
15/02/2023 01:10:15 46.4 46.4 46.7 46.5 46.5 46.5 48.2 48.2 52.3 49.2 49.2 50.5
15/02/2023 01:10:16 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 52.3 49.2 49.2 50.5
15/02/2023 01:10:17 46.3 46.3 46.7 46.5 46.5 46.5 48.5 48.5 52.3 49.2 49.2 50.5
15/02/2023 01:10:18 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 52.3 49.2 49.2 50.5
15/02/2023 01:10:19 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 52.3 49.2 49.2 50.5
15/02/2023 01:10:20 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 52.3 49.2 49.2 50.5
15/02/2023 01:10:21 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 52.3 49.2 49.2 50.5
15/02/2023 01:10:22 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 52.3 49.2 49.2 50.5
15/02/2023 01:10:23 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 52.3 49.2 49.2 50.5
15/02/2023 01:10:24 46.3 46.3 46.7 46.5 46.5 46.5 48.6 48.6 52.3 49.2 49.2 50.5
15/02/2023 01:10:25 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 52.3 49.2 49.2 50.5
15/02/2023 01:10:26 46.3 46.3 46.7 46.5 46.5 46.5 48.5 48.5 52.3 49.2 49.2 50.5
15/02/2023 01:10:27 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 52.3 49.2 49.2 50.5
15/02/2023 01:10:28 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 52.3 49.2 49.2 50.5
15/02/2023 01:10:29 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 52.3 49.2 49.2 50.5
15/02/2023 01:10:30 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 52.3 49.2 49.2 50.5
15/02/2023 01:10:31 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 52.3 49.2 49.2 50.5
15/02/2023 01:10:32 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 52.3 49.2 49.2 50.5
15/02/2023 01:10:33 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 52.3 49.2 49.2 50.5
15/02/2023 01:10:34 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 52.3 49.2 49.2 50.5
15/02/2023 01:10:35 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 52.3 49.2 49.2 50.5
15/02/2023 01:10:36 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 52.3 49.2 49.2 50.5
15/02/2023 01:10:37 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 52.3 49.2 49.2 50.5
15/02/2023 01:10:38 46.3 46.3 46.7 46.5 46.5 46.5 48.6 48.6 52.3 49.2 49.2 50.5
15/02/2023 01:10:39 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 52.3 49.2 49.2 50.5
15/02/2023 01:10:40 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 52.3 49.2 49.2 50.5
15/02/2023 01:10:41 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 52.3 49.1 49.2 50.5
15/02/2023 01:10:42 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 52.3 49.1 49.2 50.5
15/02/2023 01:10:43 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.9 49.1 49.2 50.5
15/02/2023 01:10:44 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49.2 50.5
15/02/2023 01:10:45 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.9 49.1 49.2 50.5
15/02/2023 01:10:46 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 48.9 49.1 49.2 50.5
15/02/2023 01:10:47 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49 49.1 49.2 50.5
15/02/2023 01:10:48 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 49.1 49.2 50.5
15/02/2023 01:10:49 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49 49.1 49.2 50.5
15/02/2023 01:10:50 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49 49.1 49.2 50.5
15/02/2023 01:10:51 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.2 49.1 49.2 50.5
15/02/2023 01:10:52 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49 49.2 50.5
15/02/2023 01:10:53 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.2 49 49.2 50.5
15/02/2023 01:10:54 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49 49.2 50.5
15/02/2023 01:10:55 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.2 49 49.2 50.5
15/02/2023 01:10:56 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.2 49 49.2 50.5
15/02/2023 01:10:57 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.2 49 49.2 50.5
15/02/2023 01:10:58 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 49 49.2 50.5
15/02/2023 01:10:59 46.3 46.3 46.6 46.5 46.5 46.5 48.5 48.5 49.2 49 49.2 50.5
15/02/2023 01:11:00 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 49.2 50.5
15/02/2023 01:11:01 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49 49.2 50.5
15/02/2023 01:11:02 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.2 49 49.2 50.5
15/02/2023 01:11:03 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 49.2 50.5
15/02/2023 01:11:04 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 49.2 50.5
15/02/2023 01:11:05 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 49.2 49 49.2 50.5
15/02/2023 01:11:06 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 49.8 49 49.2 50.5
15/02/2023 01:11:07 46.5 46.5 46.6 46.5 46.5 46.5 50.5 50.5 50.5 49 49.2 50.5
15/02/2023 01:11:08 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 50.5 49 49.2 50.5
15/02/2023 01:11:09 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.5 49 49.2 50.5
15/02/2023 01:11:10 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.5 49 49.2 50.5
15/02/2023 01:11:11 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 50.5 49 49.2 50.5
15/02/2023 01:11:12 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.5 49 49.2 50.5
15/02/2023 01:11:13 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 50.5 49 49.2 50.5
15/02/2023 01:11:14 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.5 49 49.2 50.5
15/02/2023 01:11:15 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 50.5 49 49.2 50.5
15/02/2023 01:11:16 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50.5 49 49.2 50.5
15/02/2023 01:11:17 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 50.5 49 49.2 50.5
15/02/2023 01:11:18 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 50.5 49 49.2 50.5
15/02/2023 01:11:19 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50.5 49 49.2 50.5
15/02/2023 01:11:20 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.5 49 49.2 50.5
15/02/2023 01:11:21 46.5 46.5 46.5 46.5 46.5 46.5 49.8 49.8 50.5 49 49.2 50.5
15/02/2023 01:11:22 46.5 46.5 46.5 46.5 46.5 46.5 50 50 50.5 49 49.2 50.5
15/02/2023 01:11:23 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 50.5 48.9 49.2 50.5
15/02/2023 01:11:24 46.3 46.3 46.5 46.5 46.5 46.5 48.6 48.6 50.5 48.9 49.2 50.5
15/02/2023 01:11:25 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 50.5 48.9 49.2 50.5
15/02/2023 01:11:26 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50.5 48.9 49.2 50.5
15/02/2023 01:11:27 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 50.5 48.9 49.2 50.5
15/02/2023 01:11:28 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 50.5 48.9 49.2 50.5
15/02/2023 01:11:29 46.3 46.3 46.5 46.5 46.5 46.5 48.4 48.4 50.5 48.9 49.2 50.5
15/02/2023 01:11:30 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50.5 48.9 49.2 50.5
15/02/2023 01:11:31 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.5 48.9 49.2 50.5
15/02/2023 01:11:32 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 50.5 48.9 49.2 50.5
15/02/2023 01:11:33 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50.5 48.9 49.2 50.5
15/02/2023 01:11:34 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 50.5 48.9 49.2 50.5
15/02/2023 01:11:35 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50.5 48.9 49.2 50.5
15/02/2023 01:11:36 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50.5 48.9 49.2 50.5
15/02/2023 01:11:37 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 50 48.9 49.2 50.5
15/02/2023 01:11:38 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 50 48.9 49.2 50.5
15/02/2023 01:11:39 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50 48.9 49.2 50.5
15/02/2023 01:11:40 46.6 46.6 46.6 46.5 46.5 46.5 52.3 52.3 52.3 48.9 49.2 50.5
15/02/2023 01:11:41 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 52.3 48.9 49.2 50.5
15/02/2023 01:11:42 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 52.3 48.9 49.2 50.5
15/02/2023 01:11:43 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:11:44 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 52.3 48.9 49.2 50.5
15/02/2023 01:11:45 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 52.3 48.9 49.2 50.5
15/02/2023 01:11:46 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:11:47 46.5 46.5 46.6 46.5 46.5 46.5 51.8 51.8 52.3 48.9 49.2 50.5
15/02/2023 01:11:48 46.3 46.3 46.6 46.5 46.5 46.5 48.3 48.3 52.3 48.9 49.2 50.5
15/02/2023 01:11:49 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 52.3 48.9 49.2 50.5
15/02/2023 01:11:50 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:11:51 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 52.3 48.9 49.2 50.5
15/02/2023 01:11:52 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 52.3 48.9 49.2 50.5
15/02/2023 01:11:53 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:11:54 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:11:55 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:11:56 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:11:57 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 52.3 48.9 49.2 50.5
15/02/2023 01:11:58 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:11:59 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:12:00 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 52.3 48.9 49.2 50.5
15/02/2023 01:12:01 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 52.3 48.9 49.2 50.5
15/02/2023 01:12:02 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:12:03 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 52.3 48.9 49.2 50.5
15/02/2023 01:12:04 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:12:05 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:12:06 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 52.3 48.9 49.2 50.5
15/02/2023 01:12:07 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 52.3 48.9 49.2 50.5
15/02/2023 01:12:08 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 52.3 48.9 49.2 50.5
15/02/2023 01:12:09 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 52.3 48.9 49.2 50.5
15/02/2023 01:12:10 46.4 46.4 46.5 46.5 46.5 46.5 49 49 51.8 48.9 49.2 50.5
15/02/2023 01:12:11 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 51.8 48.9 49.2 50.5
15/02/2023 01:12:12 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 51.8 48.9 49.2 50.5
15/02/2023 01:12:13 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 51.8 48.9 49.2 50.5
15/02/2023 01:12:14 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 51.8 48.9 49.2 50.5
15/02/2023 01:12:15 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 51.8 48.9 49.2 50.5
15/02/2023 01:12:16 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 51.8 48.9 49.2 50.5
15/02/2023 01:12:17 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.2 48.9 49.2 50.5
15/02/2023 01:12:18 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.2 48.9 49.2 50.5
15/02/2023 01:12:19 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.2 48.9 49.2 50.5
15/02/2023 01:12:20 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.2 48.9 49.2 50.5
15/02/2023 01:12:21 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.1 48.9 49.2 50.5
15/02/2023 01:12:22 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.9 49.2 50.5
15/02/2023 01:12:23 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.1 48.9 49.2 50.5
15/02/2023 01:12:24 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.1 48.9 49.2 50.5
15/02/2023 01:12:25 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.1 48.9 49.2 50.5
15/02/2023 01:12:26 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.1 48.9 49.2 50.5
15/02/2023 01:12:27 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.1 48.9 49.2 50.5
15/02/2023 01:12:28 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.1 48.9 49.2 50.5
15/02/2023 01:12:29 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 48.9 49.2 50.5
15/02/2023 01:12:30 46.3 46.3 46.6 46.5 46.5 46.5 48.9 48.9 49.1 48.9 49.2 50.5
15/02/2023 01:12:31 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.1 48.9 49.2 50.5
15/02/2023 01:12:32 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 48.9 49.2 50.5
15/02/2023 01:12:33 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.1 48.9 49.2 50.5
15/02/2023 01:12:34 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 49.1 48.9 49.2 50.5
15/02/2023 01:12:35 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.9 49.2 50.5
15/02/2023 01:12:36 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.1 48.9 49.2 50.5
15/02/2023 01:12:37 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.1 48.9 49.2 50.5
15/02/2023 01:12:38 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 48.9 49.2 50.5
15/02/2023 01:12:39 46.5 46.5 46.6 46.5 46.5 46.5 51.5 51.5 51.5 48.9 49.2 50.5
15/02/2023 01:12:40 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 51.5 48.9 49.2 50.5
15/02/2023 01:12:41 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 51.5 48.8 49.2 50.5
15/02/2023 01:12:42 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 51.5 48.8 49.2 50.5
15/02/2023 01:12:43 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51.5 48.8 49.2 50.5
15/02/2023 01:12:44 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 51.5 48.8 49.2 50.5
15/02/2023 01:12:45 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 51.5 48.8 49.2 50.5
15/02/2023 01:12:46 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 51.5 48.8 49.2 50.5
15/02/2023 01:12:47 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 51.5 48.8 49.2 50.5
15/02/2023 01:12:48 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 51.5 48.8 49.2 50.5
15/02/2023 01:12:50 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.5 48.8 49.2 50.5
15/02/2023 01:12:51 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 51.5 48.8 49.2 50.5
15/02/2023 01:12:52 46.4 46.4 46.6 46.5 46.5 46.5 50.1 50.1 51.5 48.8 49.2 50.5
15/02/2023 01:12:53 46.5 46.5 46.6 46.5 46.5 46.5 50.7 50.7 51.5 48.8 49.2 50.5
15/02/2023 01:12:54 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.5 48.8 49.2 50.5
15/02/2023 01:12:55 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 51.5 48.8 49.2 50.5
15/02/2023 01:12:56 46.6 46.6 46.6 46.5 46.5 46.5 51.9 51.9 51.9 48.8 49.2 50.5
15/02/2023 01:12:57 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51.9 48.8 49.2 50.5
15/02/2023 01:12:58 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.9 48.8 49.2 50.5
15/02/2023 01:12:59 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 51.9 48.8 49.2 50.5
15/02/2023 01:13:00 46.5 46.5 46.6 46.5 46.5 46.5 51.7 51.7 51.9 48.9 49.2 50.5
15/02/2023 01:13:01 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 51.9 48.8 49.2 50.5
15/02/2023 01:13:02 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 51.9 48.8 49.2 50.5
15/02/2023 01:13:03 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 51.9 48.8 49.2 50.5
15/02/2023 01:13:04 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 51.9 48.8 49.2 50.5
15/02/2023 01:13:05 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51.9 48.8 49.2 50.5
15/02/2023 01:13:06 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 51.9 48.8 49.2 50.5
15/02/2023 01:13:07 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.9 48.8 49.2 50.5
15/02/2023 01:13:08 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.9 48.8 49.2 50.5
15/02/2023 01:13:09 46.3 46.3 46.6 46.5 46.5 46.5 48.5 48.5 51.9 48.8 49.2 50.5
15/02/2023 01:13:10 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.9 48.8 49.2 50.5
15/02/2023 01:13:11 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 51.9 48.8 49.2 50.5
15/02/2023 01:13:12 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 51.9 48.8 49.2 50.5
15/02/2023 01:13:13 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.9 48.8 49.2 50.5
15/02/2023 01:13:14 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.9 48.8 49.2 50.5
15/02/2023 01:13:15 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 51.9 48.8 49.2 50.5
15/02/2023 01:13:16 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.9 48.8 49.2 50.5
15/02/2023 01:13:17 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 51.9 48.8 49.2 50.5
15/02/2023 01:13:18 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 51.9 48.8 49.2 50.5
15/02/2023 01:13:19 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 51.9 48.8 49.2 50.5
15/02/2023 01:13:20 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 51.9 48.8 49.2 50.5
15/02/2023 01:13:21 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 51.9 48.8 49.2 50.5
15/02/2023 01:13:22 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.9 48.8 49.2 50.5
15/02/2023 01:13:23 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 51.9 48.8 49.2 50.5
15/02/2023 01:13:24 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.9 48.8 49.2 50.5
15/02/2023 01:13:25 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 51.9 48.8 49.2 50.5
15/02/2023 01:13:26 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.7 48.8 49.2 50.5
15/02/2023 01:13:27 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.7 48.8 49.2 50.5
15/02/2023 01:13:28 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 51.7 48.8 49.2 50.5
15/02/2023 01:13:29 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 51.7 48.8 49.2 50.5
15/02/2023 01:13:30 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.4 48.8 49.2 50.5
15/02/2023 01:13:31 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 49.6 48.8 49.2 50.5
15/02/2023 01:13:32 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 48.8 49.2 50.5
15/02/2023 01:13:33 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.6 48.8 49.2 50.5
15/02/2023 01:13:34 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.6 48.8 49.2 50.5
15/02/2023 01:13:35 46.4 46.4 46.5 46.5 46.5 46.5 50.3 50.3 50.3 48.8 49.2 50.5
15/02/2023 01:13:36 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 50.3 48.8 49.2 50.5
15/02/2023 01:13:37 46.4 46.4 46.5 46.5 46.5 46.5 49 49 50.3 48.8 49.2 50.5
15/02/2023 01:13:38 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 50.3 48.8 49.2 50.5
15/02/2023 01:13:39 46.5 46.5 46.5 46.5 46.5 46.5 49.7 49.7 50.3 48.8 49.2 50.5
15/02/2023 01:13:40 46.5 46.5 46.5 46.5 46.5 46.5 49.7 49.7 50.3 48.8 49.2 50.5
15/02/2023 01:13:41 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 50.3 48.9 49.2 50.5
15/02/2023 01:13:42 46.5 46.5 46.5 46.5 46.5 46.5 51.3 51.3 51.3 48.9 49.2 50.5
15/02/2023 01:13:43 46.4 46.4 46.5 46.5 46.5 46.5 50.4 50.4 51.3 48.9 49.2 50.5
15/02/2023 01:13:44 46.5 46.5 46.5 46.5 46.5 46.5 49.7 49.7 51.3 48.9 49.2 50.5
15/02/2023 01:13:45 46.4 46.4 46.5 46.5 46.5 46.5 50.2 50.2 51.3 48.9 49.2 50.5
15/02/2023 01:13:46 46.5 46.5 46.5 46.5 46.5 46.5 55.4 55.4 55.4 48.9 49.2 50.5
15/02/2023 01:13:47 46.6 46.6 46.6 46.5 46.5 46.5 52.4 52.4 55.4 49 49.2 50.5
15/02/2023 01:13:48 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 55.4 49 49.2 50.5
15/02/2023 01:13:49 46.5 46.5 46.6 46.5 46.5 46.5 50.5 50.5 55.4 49 49.2 50.5
15/02/2023 01:13:50 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 55.4 49 49.2 50.5
15/02/2023 01:13:51 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 55.4 49 49.2 50.5
15/02/2023 01:13:52 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 55.4 49 49.2 50.5
15/02/2023 01:13:53 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 55.4 49 49.2 50.5
15/02/2023 01:13:54 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 55.4 49 49.2 50.5
15/02/2023 01:13:55 46.5 46.5 46.6 46.5 46.5 46.5 50 50 55.4 49 49.2 50.5
15/02/2023 01:13:56 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 55.4 49 49.2 50.5
15/02/2023 01:13:57 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 55.4 49 49.2 50.5
15/02/2023 01:13:58 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 55.4 49 49.2 50.5
15/02/2023 01:13:59 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 55.4 49 49.2 50.5
15/02/2023 01:14:00 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 55.4 49 49.2 50.5
15/02/2023 01:14:01 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 55.4 49 49.2 50.5
15/02/2023 01:14:02 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 55.4 49 49.2 50.5
15/02/2023 01:14:03 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 55.4 49 49.2 50.5
15/02/2023 01:14:04 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 55.4 49 49.2 50.5
15/02/2023 01:14:05 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 55.4 49 49.2 50.5
15/02/2023 01:14:06 46.4 46.4 46.6 46.5 46.5 46.5 49 49 55.4 49 49.2 50.5
15/02/2023 01:14:07 46.4 46.4 46.6 46.5 46.5 46.5 50.2 50.2 55.4 49 49.2 50.5
15/02/2023 01:14:08 46.3 46.3 46.6 46.5 46.5 46.5 49 49 55.4 49 49.3 50.5
15/02/2023 01:14:09 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 55.4 49 49.3 50.5
15/02/2023 01:14:10 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 55.4 49 49.3 50.5
15/02/2023 01:14:11 46.4 46.4 46.6 46.5 46.5 46.5 49 49 55.4 49 49.3 50.5
15/02/2023 01:14:12 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 55.4 49 49.3 50.5
15/02/2023 01:14:13 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 55.4 49 49.3 50.5
15/02/2023 01:14:14 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 55.4 49 49.3 50.5
15/02/2023 01:14:15 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 55.4 49 49.3 50.5
15/02/2023 01:14:16 46.5 46.5 46.6 46.5 46.5 46.5 49 49 52.4 49 49.3 50.5
15/02/2023 01:14:17 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.5 49 49.3 50.5
15/02/2023 01:14:18 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.5 49 49.2 50.5
15/02/2023 01:14:19 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.2 49 49.2 50.5
15/02/2023 01:14:20 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.2 49 49.2 50.5
15/02/2023 01:14:21 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.2 49 49.2 50.5
15/02/2023 01:14:22 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.2 49 49.2 50.5
15/02/2023 01:14:23 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.2 49 49.2 50.5
15/02/2023 01:14:24 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.2 49 49.2 50.5
15/02/2023 01:14:25 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.2 49 49.2 50.5
15/02/2023 01:14:26 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.2 49 49.2 50.5
15/02/2023 01:14:27 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50.2 49 49.2 50.5
15/02/2023 01:14:28 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50.2 49 49.2 50.5
15/02/2023 01:14:29 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.2 49 49.2 50.5
15/02/2023 01:14:30 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50.2 49 49.2 50.5
15/02/2023 01:14:31 46.5 46.5 46.5 46.5 46.5 46.5 49 49 50.2 49 49.2 50.5
15/02/2023 01:14:32 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50.2 49 49.2 50.5
15/02/2023 01:14:33 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 50.2 49 49.2 50.5
15/02/2023 01:14:34 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50.2 49 49.2 50.5
15/02/2023 01:14:35 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50.2 49 49.2 50.5
15/02/2023 01:14:36 46.5 46.5 46.5 46.5 46.5 46.5 50.3 50.3 50.3 49 49.2 50.5
15/02/2023 01:14:37 47 47 47 46.5 46.5 46.5 54 54 54 49 49.2 50.5
15/02/2023 01:14:38 49.3 49.3 49.3 46.5 46.5 46.5 58.4 58.4 58.4 49.2 49.3 50.5
15/02/2023 01:14:39 48.2 48.2 49.3 46.5 46.5 46.5 57.4 57.4 58.4 49.2 49.3 50.5
15/02/2023 01:14:40 46.4 46.4 49.3 46.5 46.5 46.5 48.6 48.6 58.4 49.2 49.3 50.5
15/02/2023 01:14:41 46.4 46.4 49.3 46.5 46.5 46.5 48.5 48.5 58.4 49.2 49.3 50.5
15/02/2023 01:14:42 46.4 46.4 49.3 46.5 46.5 46.5 48.5 48.5 58.4 49.2 49.3 50.5
15/02/2023 01:14:43 46.4 46.4 49.3 46.5 46.5 46.5 49 49 58.4 49.2 49.3 50.5
15/02/2023 01:14:44 48.8 48.8 49.3 46.5 46.5 46.5 58.6 58.6 58.6 49.4 49.4 50.5
15/02/2023 01:14:45 46.4 46.4 49.3 46.5 46.5 46.5 48.5 48.5 58.6 49.4 49.4 50.5
15/02/2023 01:14:46 46.5 46.5 49.3 46.5 46.5 46.5 48.5 48.5 58.6 49.4 49.4 50.5
15/02/2023 01:14:47 46.4 46.4 49.3 46.5 46.5 46.5 48.4 48.4 58.6 49.4 49.4 50.5
15/02/2023 01:14:48 49.2 49.2 49.3 46.5 46.5 46.5 59.8 59.8 59.8 49.5 49.4 50.5
15/02/2023 01:14:49 46.4 46.4 49.3 46.5 46.5 46.5 48.4 48.4 59.8 49.5 49.4 50.5
15/02/2023 01:14:50 46.4 46.4 49.3 46.5 46.5 46.5 48.8 48.8 59.8 49.5 49.4 50.5
15/02/2023 01:14:51 48.4 48.4 49.3 46.5 46.5 46.5 56.9 56.9 59.8 49.6 49.4 50.5
15/02/2023 01:14:52 46.9 46.9 49.3 46.5 46.5 46.5 53 53 59.8 49.6 49.4 50.5
15/02/2023 01:14:53 46.5 46.5 49.3 46.5 46.5 46.5 48.6 48.6 59.8 49.6 49.4 50.5
15/02/2023 01:14:54 46.5 46.5 49.3 46.5 46.5 46.5 48.7 48.7 59.8 49.6 49.4 50.5
15/02/2023 01:14:55 46.4 46.4 49.3 46.5 46.5 46.5 48.6 48.6 59.8 49.6 49.4 50.5
15/02/2023 01:14:56 46.5 46.5 49.3 46.5 46.5 46.5 48.6 48.6 59.8 49.6 49.4 50.5
15/02/2023 01:14:57 46.4 46.4 49.3 46.5 46.5 46.5 48.6 48.6 59.8 49.6 49.4 50.5
15/02/2023 01:14:58 46.5 46.5 49.3 46.5 46.5 46.5 48.4 48.4 59.8 49.6 49.4 50.5
15/02/2023 01:14:59 46.4 46.4 49.3 46.5 46.5 46.5 48.7 48.7 59.8 49.6 49.4 50.5
15/02/2023 01:15:00 46.5 46.5 49.3 46.5 46.5 46.5 48.7 48.7 59.8 49.6 49.4 50.5
15/02/2023 01:15:01 46.5 46.5 49.3 46.5 46.5 46.5 48.4 48.4 59.8 49.6 49.4 50.5
15/02/2023 01:15:02 46.4 46.4 49.3 46.5 46.5 46.5 48.6 48.6 59.8 49.6 49.4 50.5
15/02/2023 01:15:03 46.5 46.5 49.3 46.5 46.5 46.5 48.6 48.6 59.8 49.6 49.4 50.5
15/02/2023 01:15:04 46.5 46.5 49.3 46.5 46.5 46.5 48.5 48.5 59.8 49.6 49.4 50.5
15/02/2023 01:15:05 46.5 46.5 49.3 46.5 46.5 46.5 50.4 50.4 59.8 49.6 49.4 50.5
15/02/2023 01:15:06 49.5 49.5 49.5 46.6 46.5 46.5 62.4 62.4 62.4 49.8 49.5 50.5
15/02/2023 01:15:07 46.5 46.5 49.5 46.6 46.5 46.5 51.2 51.2 62.4 49.9 49.5 50.5
15/02/2023 01:15:08 46.4 46.4 49.5 46.6 46.5 46.5 48.4 48.4 62.4 49.9 49.5 50.5
15/02/2023 01:15:09 46.4 46.4 49.5 46.6 46.5 46.5 48.4 48.4 62.4 49.9 49.5 50.5
15/02/2023 01:15:10 46.5 46.5 49.5 46.6 46.5 46.5 48.6 48.6 62.4 49.8 49.5 50.5
15/02/2023 01:15:11 46.5 46.5 49.5 46.6 46.5 46.5 48.9 48.9 62.4 49.9 49.5 50.5
15/02/2023 01:15:12 46.4 46.4 49.5 46.6 46.5 46.5 48.3 48.3 62.4 49.8 49.5 50.5
15/02/2023 01:15:13 46.4 46.4 49.5 46.6 46.5 46.5 48.9 48.9 62.4 49.9 49.5 50.5
15/02/2023 01:15:14 46.4 46.4 49.5 46.6 46.5 46.5 48.4 48.4 62.4 49.8 49.5 50.5
15/02/2023 01:15:15 46.4 46.4 49.5 46.6 46.5 46.5 48.7 48.7 62.4 49.8 49.5 50.5
15/02/2023 01:15:16 46.4 46.4 49.5 46.6 46.5 46.5 48.8 48.8 62.4 49.8 49.5 50.5
15/02/2023 01:15:17 46.5 46.5 49.5 46.6 46.5 46.5 48.6 48.6 62.4 49.8 49.5 50.5
15/02/2023 01:15:18 46.4 46.4 49.5 46.6 46.5 46.5 48.8 48.8 62.4 49.8 49.5 50.5
15/02/2023 01:15:19 46.5 46.5 49.5 46.6 46.5 46.5 48.7 48.7 62.4 49.8 49.5 50.5
15/02/2023 01:15:20 46.5 46.5 49.5 46.6 46.5 46.5 48.9 48.9 62.4 49.8 49.5 50.5
15/02/2023 01:15:21 46.4 46.4 49.5 46.6 46.5 46.5 48.6 48.6 62.4 49.8 49.5 50.5
15/02/2023 01:15:22 46.4 46.4 49.5 46.6 46.5 46.5 48.5 48.5 62.4 49.8 49.5 50.5
15/02/2023 01:15:23 46.4 46.4 49.5 46.6 46.5 46.5 48.8 48.8 62.4 49.8 49.5 50.5
15/02/2023 01:15:24 46.4 46.4 49.5 46.6 46.5 46.5 48.5 48.5 62.4 49.8 49.5 50.5
15/02/2023 01:15:25 46.4 46.4 49.5 46.6 46.5 46.5 48.3 48.3 62.4 49.8 49.5 50.5
15/02/2023 01:15:26 46.4 46.4 49.5 46.6 46.5 46.5 48.6 48.6 62.4 49.8 49.5 50.5
15/02/2023 01:15:27 46.4 46.4 49.5 46.6 46.5 46.5 48.6 48.6 62.4 49.8 49.5 50.5
15/02/2023 01:15:28 46.4 46.4 49.5 46.6 46.5 46.5 48.6 48.6 62.4 49.8 49.5 50.5
15/02/2023 01:15:29 46.5 46.5 49.5 46.6 46.5 46.5 48.6 48.6 62.4 49.8 49.5 50.5
15/02/2023 01:15:30 46.4 46.4 49.5 46.6 46.5 46.5 49.3 49.3 62.4 49.8 49.5 50.5
15/02/2023 01:15:31 46.5 46.5 49.5 46.6 46.5 46.5 49 49 62.4 49.8 49.5 50.5
15/02/2023 01:15:32 46.4 46.4 49.5 46.6 46.5 46.5 48.7 48.7 62.4 49.8 49.5 50.5
15/02/2023 01:15:33 46.5 46.5 49.5 46.6 46.5 46.5 48.6 48.6 62.4 49.8 49.5 50.5
15/02/2023 01:15:34 46.5 46.5 49.5 46.6 46.5 46.5 48.5 48.5 62.4 49.8 49.5 50.5
15/02/2023 01:15:35 46.4 46.4 49.5 46.6 46.5 46.5 48.8 48.8 62.4 49.8 49.5 50.5
15/02/2023 01:15:36 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 51.2 49.8 49.5 50.5
15/02/2023 01:15:37 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 49.3 49.8 49.5 50.5
15/02/2023 01:15:38 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 49.3 49.8 49.5 50.5
15/02/2023 01:15:39 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 49.3 49.8 49.5 50.5
15/02/2023 01:15:40 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 49.3 49.8 49.5 50.5
15/02/2023 01:15:41 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 49.3 49.8 49.5 50.5
15/02/2023 01:15:42 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 49.3 49.8 49.5 50.5
15/02/2023 01:15:43 46.4 46.4 46.5 46.6 46.5 46.5 48.4 48.4 49.3 49.8 49.5 50.5
15/02/2023 01:15:44 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.3 49.8 49.5 50.5
15/02/2023 01:15:45 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 49.3 49.8 49.5 50.5
15/02/2023 01:15:46 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.3 49.8 49.5 50.5
15/02/2023 01:15:47 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.3 49.8 49.5 50.5
15/02/2023 01:15:48 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.3 49.8 49.5 50.5
15/02/2023 01:15:49 46.4 46.4 46.6 46.6 46.5 46.5 48.3 48.3 49.3 49.8 49.5 50.5
15/02/2023 01:15:50 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.3 49.8 49.5 50.5
15/02/2023 01:15:51 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.3 49.8 49.5 50.5
15/02/2023 01:15:52 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.3 49.8 49.5 50.5
15/02/2023 01:15:53 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.3 49.8 49.5 50.5
15/02/2023 01:15:54 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.3 49.8 49.5 50.5
15/02/2023 01:15:55 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.3 49.8 49.5 50.5
15/02/2023 01:15:56 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.3 49.8 49.5 50.5
15/02/2023 01:15:57 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.8 49.5 50.5
15/02/2023 01:15:58 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.8 49.5 50.5
15/02/2023 01:15:59 46.4 46.4 46.6 46.6 46.5 46.5 49.4 49.4 49.4 49.8 49.5 50.5
15/02/2023 01:16:00 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49.8 49.5 50.5
15/02/2023 01:16:01 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49.8 49.5 50.5
15/02/2023 01:16:02 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.4 49.8 49.5 50.5
15/02/2023 01:16:04 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49.8 49.5 50.5
15/02/2023 01:16:05 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.4 49.8 49.5 50.5
15/02/2023 01:16:06 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.4 49.8 49.5 50.5
15/02/2023 01:16:07 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.4 49.8 49.5 50.5
15/02/2023 01:16:08 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.4 49.8 49.5 50.5
15/02/2023 01:16:09 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.4 49.8 49.5 50.5
15/02/2023 01:16:10 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49.8 49.5 50.5
15/02/2023 01:16:11 46.4 46.4 46.6 46.6 46.5 46.5 48.2 48.2 49.4 49.8 49.5 50.5
15/02/2023 01:16:12 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.4 49.8 49.5 50.5
15/02/2023 01:16:13 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49.4 49.8 49.5 50.5
15/02/2023 01:16:14 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.4 49.8 49.5 50.5
15/02/2023 01:16:15 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49.4 49.8 49.5 50.5
15/02/2023 01:16:16 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49.8 49.5 50.5
15/02/2023 01:16:17 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 49.4 49.8 49.5 50.5
15/02/2023 01:16:18 46.5 46.5 46.5 46.6 46.5 46.5 48.3 48.3 49.4 49.8 49.5 50.5
15/02/2023 01:16:19 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 49.4 49.8 49.5 50.5
15/02/2023 01:16:20 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 49.4 49.8 49.5 50.5
15/02/2023 01:16:21 46.5 46.5 46.5 46.6 46.5 46.5 48.2 48.2 49.4 49.8 49.5 50.5
15/02/2023 01:16:22 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 49.4 49.8 49.5 50.5
15/02/2023 01:16:23 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 49.4 49.8 49.5 50.5
15/02/2023 01:16:24 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 49.4 49.8 49.5 50.5
15/02/2023 01:16:25 46.4 46.4 46.5 46.6 46.5 46.5 48.1 48.1 49.4 49.8 49.5 50.5
15/02/2023 01:16:26 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 49.4 49.8 49.5 50.5
15/02/2023 01:16:27 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 49.4 49.8 49.5 50.5
15/02/2023 01:16:28 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 49.4 49.8 49.5 50.5
15/02/2023 01:16:29 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 49.4 49.8 49.5 50.5
15/02/2023 01:16:30 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 48.8 49.8 49.5 50.5
15/02/2023 01:16:31 46.5 46.5 46.5 46.6 46.5 46.5 48.3 48.3 48.8 49.8 49.5 50.5
15/02/2023 01:16:32 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 48.8 49.8 49.5 50.5
15/02/2023 01:16:33 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.8 49.8 49.5 50.5
15/02/2023 01:16:34 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 48.8 49.8 49.5 50.5
15/02/2023 01:16:35 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.8 49.8 49.5 50.5
15/02/2023 01:16:36 46.4 46.4 46.5 46.6 46.5 46.5 48.4 48.4 48.8 49.8 49.5 50.5
15/02/2023 01:16:37 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 48.8 49.8 49.5 50.5
15/02/2023 01:16:38 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.8 49.8 49.5 50.5
15/02/2023 01:16:39 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.8 49.8 49.5 50.5
15/02/2023 01:16:40 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 48.8 49.8 49.5 50.5
15/02/2023 01:16:41 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.8 49.8 49.5 50.5
15/02/2023 01:16:42 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 48.8 49.8 49.5 50.5
15/02/2023 01:16:43 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.8 49.8 49.5 50.5
15/02/2023 01:16:44 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.4 49.8 49.4 50.5
15/02/2023 01:16:45 46.4 46.4 46.6 46.6 46.5 46.5 48.3 48.3 49.4 49.8 49.4 50.5
15/02/2023 01:16:46 46.4 46.4 46.6 46.6 46.5 46.5 48.2 48.2 49.4 49.8 49.4 50.5
15/02/2023 01:16:47 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.4 49.8 49.4 50.5
15/02/2023 01:16:48 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.4 49.8 49.4 50.5
15/02/2023 01:16:49 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.4 49.8 49.4 50.5
15/02/2023 01:16:50 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49.4 49.8 49.4 50.5
15/02/2023 01:16:51 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49.8 49.4 50.5
15/02/2023 01:16:52 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49.8 49.4 50.5
15/02/2023 01:16:53 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 49.8 49.8 49.4 50.5
15/02/2023 01:16:54 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.8 49.8 49.4 50.5
15/02/2023 01:16:55 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.8 49.8 49.4 50.5
15/02/2023 01:16:56 47.1 47.1 47.1 46.6 46.5 46.5 56 56 56 49.8 49.4 50.5
15/02/2023 01:16:57 46.5 46.5 47.1 46.6 46.5 46.5 48.5 48.5 56 49.8 49.4 50.5
15/02/2023 01:16:58 46.5 46.5 47.1 46.6 46.5 46.5 48.5 48.5 56 49.8 49.4 50.5
15/02/2023 01:16:59 46.5 46.5 47.1 46.6 46.5 46.5 48.5 48.5 56 49.8 49.4 50.5
15/02/2023 01:17:00 46.5 46.5 47.1 46.6 46.5 46.5 48.5 48.5 56 49.8 49.4 50.5
15/02/2023 01:17:01 46.4 46.4 47.1 46.6 46.5 46.5 48.2 48.2 56 49.8 49.4 50.5
15/02/2023 01:17:02 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 56 49.8 49.4 50.5
15/02/2023 01:17:03 46.5 46.5 47.1 46.6 46.5 46.5 48.3 48.3 56 49.8 49.4 50.5
15/02/2023 01:17:04 46.5 46.5 47.1 46.6 46.5 46.5 48.5 48.5 56 49.8 49.4 50.5
15/02/2023 01:17:05 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 56 49.8 49.4 50.5
15/02/2023 01:17:06 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 56 49.8 49.4 50.5
15/02/2023 01:17:07 46.6 46.6 47.1 46.6 46.5 46.5 48.6 48.6 56 49.8 49.4 50.5
15/02/2023 01:17:08 46.4 46.4 47.1 46.6 46.5 46.5 48.4 48.4 56 49.8 49.4 50.5
15/02/2023 01:17:09 46.4 46.4 47.1 46.6 46.5 46.5 48.5 48.5 56 49.8 49.4 50.5
15/02/2023 01:17:10 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 56 49.8 49.4 50.5
15/02/2023 01:17:11 46.4 46.4 47.1 46.6 46.5 46.5 48.3 48.3 56 49.8 49.4 50.5
15/02/2023 01:17:12 46.4 46.4 47.1 46.6 46.5 46.5 48.4 48.4 56 49.8 49.4 50.5
15/02/2023 01:17:13 46.5 46.5 47.1 46.6 46.5 46.5 48.4 48.4 56 49.8 49.4 50.5
15/02/2023 01:17:14 46.4 46.4 47.1 46.6 46.5 46.5 48.4 48.4 56 49.8 49.4 50.5
15/02/2023 01:17:15 46.5 46.5 47.1 46.6 46.5 46.5 48.4 48.4 56 49.8 49.4 50.5
15/02/2023 01:17:16 46.5 46.5 47.1 46.6 46.5 46.5 48.3 48.3 56 49.8 49.4 50.5
15/02/2023 01:17:17 46.4 46.4 47.1 46.6 46.5 46.5 48.5 48.5 56 49.8 49.4 50.5
15/02/2023 01:17:18 46.5 46.5 47.1 46.6 46.5 46.5 48.3 48.3 56 49.8 49.4 50.5
15/02/2023 01:17:19 46.5 46.5 47.1 46.6 46.5 46.5 48.4 48.4 56 49.8 49.4 50.5
15/02/2023 01:17:20 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 56 49.8 49.4 50.5
15/02/2023 01:17:21 46.5 46.5 47.1 46.6 46.5 46.5 51.1 51.1 56 49.8 49.4 50.5
15/02/2023 01:17:22 46.4 46.4 47.1 46.6 46.5 46.5 48.3 48.3 56 49.8 49.4 50.5
15/02/2023 01:17:23 46.4 46.4 47.1 46.6 46.5 46.5 48.5 48.5 56 49.8 49.3 50.5
15/02/2023 01:17:24 46.4 46.4 47.1 46.6 46.5 46.5 48.5 48.5 56 49.8 49.3 50.5
15/02/2023 01:17:25 46.4 46.4 47.1 46.6 46.5 46.5 49.2 49.2 56 49.8 49.3 50.5
15/02/2023 01:17:26 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 51.1 49.8 49.3 50.5
15/02/2023 01:17:27 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 51.1 49.8 49.3 50.5
15/02/2023 01:17:28 46.7 46.7 46.7 46.6 46.5 46.5 52.2 52.2 52.2 49.9 49.3 50.5
15/02/2023 01:17:29 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 52.2 49.9 49.3 50.5
15/02/2023 01:17:30 46.4 46.4 46.7 46.6 46.5 46.5 48.2 48.2 52.2 49.9 49.3 50.5
15/02/2023 01:17:31 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 52.2 49.9 49.3 50.5
15/02/2023 01:17:32 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 52.2 49.8 49.3 50.5
15/02/2023 01:17:33 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 52.2 49.8 49.3 50.5
15/02/2023 01:17:34 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 52.2 49.8 49.3 50.5
15/02/2023 01:17:35 46.4 46.4 46.7 46.6 46.5 46.5 48.1 48.1 52.2 49.8 49.3 50.5
15/02/2023 01:17:36 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 52.2 49.8 49.3 50.5
15/02/2023 01:17:37 46.6 46.6 46.7 46.6 46.5 46.5 51.9 51.9 52.2 49.9 49.3 50.5
15/02/2023 01:17:38 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 52.2 49.9 49.3 50.5
15/02/2023 01:17:39 46.4 46.4 46.7 46.6 46.5 46.5 48.2 48.2 52.2 49.9 49.3 50.5
15/02/2023 01:17:40 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 52.2 49.9 49.3 50.5
15/02/2023 01:17:41 48 48 48 46.6 46.5 46.5 59.5 59.5 59.5 50 49.4 50.5
15/02/2023 01:17:42 46.5 46.5 48 46.6 46.5 46.5 48.3 48.3 59.5 50 49.4 50.5
15/02/2023 01:17:43 46.5 46.5 48 46.6 46.5 46.5 48.3 48.3 59.5 50 49.4 50.5
15/02/2023 01:17:44 46.5 46.5 48 46.6 46.5 46.5 48.6 48.6 59.5 50 49.4 50.5
15/02/2023 01:17:45 46.4 46.4 48 46.6 46.5 46.5 48.2 48.2 59.5 50 49.4 50.5
15/02/2023 01:17:46 46.4 46.4 48 46.6 46.5 46.5 48.3 48.3 59.5 50 49.4 50.5
15/02/2023 01:17:47 46.4 46.4 48 46.6 46.5 46.5 48.3 48.3 59.5 50 49.4 50.5
15/02/2023 01:17:48 46.5 46.5 48 46.6 46.5 46.5 48.5 48.5 59.5 50 49.4 50.5
15/02/2023 01:17:49 46.5 46.5 48 46.6 46.5 46.5 48.5 48.5 59.5 50 49.4 50.5
15/02/2023 01:17:50 46.4 46.4 48 46.6 46.5 46.5 48.7 48.7 59.5 50 49.4 50.5
15/02/2023 01:17:51 46.5 46.5 48 46.6 46.5 46.5 48.5 48.5 59.5 50 49.4 50.5
15/02/2023 01:17:52 46.4 46.4 48 46.6 46.5 46.5 48.4 48.4 59.5 50 49.4 50.5
15/02/2023 01:17:53 46.4 46.4 48 46.6 46.5 46.5 48.4 48.4 59.5 50 49.4 50.5
15/02/2023 01:17:54 46.4 46.4 48 46.6 46.5 46.5 48.4 48.4 59.5 50 49.4 50.5
15/02/2023 01:17:55 46.4 46.4 48 46.6 46.5 46.5 48.4 48.4 59.5 50 49.4 50.5
15/02/2023 01:17:56 46.5 46.5 48 46.6 46.5 46.5 48.5 48.5 59.5 50 49.4 50.5
15/02/2023 01:17:57 46.4 46.4 48 46.6 46.5 46.5 48.5 48.5 59.5 49.9 49.4 50.5
15/02/2023 01:17:58 46.5 46.5 48 46.6 46.5 46.5 48.2 48.2 59.5 49.9 49.4 50.5
15/02/2023 01:17:59 46.4 46.4 48 46.6 46.5 46.5 48.6 48.6 59.5 49.9 49.4 50.5
15/02/2023 01:18:00 46.5 46.5 48 46.6 46.5 46.5 48.6 48.6 59.5 49.9 49.4 50.5
15/02/2023 01:18:01 46.4 46.4 48 46.6 46.5 46.5 48.3 48.3 59.5 49.9 49.4 50.5
15/02/2023 01:18:02 46.4 46.4 48 46.6 46.5 46.5 48.5 48.5 59.5 49.9 49.4 50.5
15/02/2023 01:18:03 46.4 46.4 48 46.6 46.5 46.5 48.6 48.6 59.5 49.9 49.4 50.5
15/02/2023 01:18:04 46.5 46.5 48 46.6 46.5 46.5 48.3 48.3 59.5 49.9 49.4 50.5
15/02/2023 01:18:05 46.5 46.5 48 46.6 46.5 46.5 48.5 48.5 59.5 49.9 49.4 50.5
15/02/2023 01:18:06 46.6 46.6 48 46.6 46.5 46.5 48.5 48.5 59.5 49.9 49.4 50.5
15/02/2023 01:18:07 46.5 46.5 48 46.6 46.5 46.5 48.4 48.4 59.5 49.9 49.4 50.5
15/02/2023 01:18:08 46.5 46.5 48 46.6 46.5 46.5 48.2 48.2 59.5 49.9 49.4 50.5
15/02/2023 01:18:09 46.4 46.4 48 46.6 46.5 46.5 48.6 48.6 59.5 49.9 49.4 50.5
15/02/2023 01:18:10 46.5 46.5 48 46.6 46.5 46.5 48.6 48.6 59.5 49.9 49.4 50.5
15/02/2023 01:18:11 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.7 49.9 49.4 50.5
15/02/2023 01:18:12 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.7 49.9 49.4 50.5
15/02/2023 01:18:13 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.7 49.9 49.4 50.5
15/02/2023 01:18:14 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.7 49.9 49.4 50.5
15/02/2023 01:18:15 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.7 49.9 49.4 50.5
15/02/2023 01:18:16 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.7 49.9 49.4 50.5
15/02/2023 01:18:17 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.7 49.9 49.4 50.5
15/02/2023 01:18:18 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.7 49.9 49.4 50.5
15/02/2023 01:18:19 46.5 46.5 46.6 46.6 46.5 46.5 48.2 48.2 48.7 49.9 49.4 50.5
15/02/2023 01:18:20 46.7 46.7 46.7 46.6 46.5 46.5 48.5 48.5 48.6 49.9 49.4 50.5
15/02/2023 01:18:21 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.6 49.9 49.4 50.5
15/02/2023 01:18:22 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.6 49.9 49.4 50.5
15/02/2023 01:18:23 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 48.6 49.9 49.4 50.5
15/02/2023 01:18:24 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.6 49.9 49.4 50.5
15/02/2023 01:18:25 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 48.6 49.9 49.4 50.5
15/02/2023 01:18:26 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 48.6 49.9 49.4 50.5
15/02/2023 01:18:27 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 48.6 49.9 49.4 50.5
15/02/2023 01:18:28 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.6 49.9 49.4 50.5
15/02/2023 01:18:29 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.6 49.9 49.4 50.5
15/02/2023 01:18:30 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 48.6 49.9 49.4 50.5
15/02/2023 01:18:31 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 48.6 49.9 49.4 50.5
15/02/2023 01:18:32 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.6 49.9 49.4 50.5
15/02/2023 01:18:33 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 48.9 49.9 49.4 50.5
15/02/2023 01:18:34 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 49.9 49.4 50.5
15/02/2023 01:18:35 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.9 49.9 49.4 50.5
15/02/2023 01:18:36 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 49.9 49.4 50.5
15/02/2023 01:18:37 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.9 49.9 49.4 50.5
15/02/2023 01:18:38 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 48.9 49.9 49.4 50.5
15/02/2023 01:18:39 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 48.9 49.9 49.4 50.5
15/02/2023 01:18:40 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 48.9 49.9 49.4 50.5
15/02/2023 01:18:41 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.9 49.9 49.4 50.5
15/02/2023 01:18:42 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 49.9 49.4 50.5
15/02/2023 01:18:43 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.9 49.9 49.4 50.5
15/02/2023 01:18:44 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 48.9 49.9 49.4 50.5
15/02/2023 01:18:45 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 48.9 49.9 49.4 50.5
15/02/2023 01:18:46 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 48.9 49.8 49.4 50.5
15/02/2023 01:18:47 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.9 49.8 49.4 50.5
15/02/2023 01:18:48 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 48.9 49.8 49.4 50.5
15/02/2023 01:18:49 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 48.9 49.8 49.4 50.5
15/02/2023 01:18:50 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49.8 49.4 50.5
15/02/2023 01:18:51 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49.8 49.4 50.5
15/02/2023 01:18:52 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49.8 49.4 50.5
15/02/2023 01:18:53 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49.8 49.4 50.5
15/02/2023 01:18:54 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 49.8 49.4 50.5
15/02/2023 01:18:55 46.4 46.4 46.6 46.6 46.5 46.5 48.2 48.2 48.9 49.8 49.4 50.5
15/02/2023 01:18:56 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.9 49.8 49.4 50.5
15/02/2023 01:18:57 46.4 46.4 46.5 46.6 46.5 46.5 48.4 48.4 48.9 49.8 49.4 50.5
15/02/2023 01:18:58 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 48.9 49.8 49.4 50.5
15/02/2023 01:18:59 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.9 49.8 49.4 50.5
15/02/2023 01:19:00 46.4 46.4 46.5 46.6 46.5 46.5 48.1 48.1 48.9 49.8 49.4 50.5
15/02/2023 01:19:01 46.4 46.4 46.5 46.6 46.5 46.5 48.1 48.1 48.9 49.8 49.4 50.5
15/02/2023 01:19:02 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.9 49.8 49.4 50.5
15/02/2023 01:19:03 46.4 46.4 46.5 46.6 46.5 46.5 48.4 48.4 48.9 49.8 49.4 50.5
15/02/2023 01:19:04 46.4 46.4 46.5 46.6 46.5 46.5 48.3 48.3 48.9 49.8 49.4 50.5
15/02/2023 01:19:05 46.4 46.4 46.5 46.6 46.5 46.5 48.3 48.3 48.9 49.8 49.4 50.5
15/02/2023 01:19:06 46.7 46.7 46.7 46.6 46.5 46.5 48.6 48.6 48.9 49.8 49.4 50.5
15/02/2023 01:19:07 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.9 49.8 49.4 50.5
15/02/2023 01:19:08 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 48.8 49.8 49.4 50.5
15/02/2023 01:19:09 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.8 49.8 49.4 50.5
15/02/2023 01:19:10 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 48.8 49.8 49.4 50.5
15/02/2023 01:19:11 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.8 49.8 49.4 50.5
15/02/2023 01:19:13 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 48.8 49.8 49.4 50.5
15/02/2023 01:19:13 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.7 49.8 49.4 50.5
15/02/2023 01:19:15 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.7 49.8 49.4 50.5
15/02/2023 01:19:16 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 48.7 49.7 49.3 50.5
15/02/2023 01:19:17 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.7 49.7 49.3 50.5
15/02/2023 01:19:18 46.4 46.4 46.7 46.6 46.5 46.5 48.2 48.2 48.7 49.7 49.3 50.5
15/02/2023 01:19:19 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.7 49.7 49.3 50.5
15/02/2023 01:19:20 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 48.7 49.7 49.3 50.5
15/02/2023 01:19:21 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.6 49.7 49.3 50.5
15/02/2023 01:19:22 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.6 49.7 49.3 50.5
15/02/2023 01:19:23 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 48.6 49.7 49.3 50.5
15/02/2023 01:19:24 46.4 46.4 46.7 46.6 46.5 46.5 48.2 48.2 48.6 49.7 49.3 50.5
15/02/2023 01:19:25 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.6 49.7 49.3 50.5
15/02/2023 01:19:26 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.6 49.7 49.3 50.5
15/02/2023 01:19:27 46.4 46.4 46.7 46.6 46.5 46.5 48.2 48.2 48.6 49.7 49.3 50.5
15/02/2023 01:19:28 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.6 49.7 49.3 50.5
15/02/2023 01:19:29 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 48.6 49.7 49.3 50.5
15/02/2023 01:19:30 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 48.6 49.7 49.3 50.5
15/02/2023 01:19:31 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 48.6 49.7 49.3 50.5
15/02/2023 01:19:32 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 48.6 49.7 49.3 50.5
15/02/2023 01:19:33 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 48.6 49.7 49.3 50.5
15/02/2023 01:19:34 46.4 46.4 46.7 46.6 46.5 46.5 48.2 48.2 48.6 49.7 49.3 50.5
15/02/2023 01:19:35 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.6 49.7 49.3 50.5
15/02/2023 01:19:36 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.6 49.7 49.3 50.5
15/02/2023 01:19:37 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.6 49.7 49.3 50.5
15/02/2023 01:19:38 47.2 47.2 47.2 46.6 46.5 46.5 55.2 55.2 55.2 49.8 49.3 50.5
15/02/2023 01:19:39 46.4 46.4 47.2 46.6 46.5 46.5 48.5 48.5 55.2 49.7 49.3 50.5
15/02/2023 01:19:40 46.5 46.5 47.2 46.6 46.5 46.5 48.7 48.7 55.2 49.6 49.3 50.5
15/02/2023 01:19:41 47.7 47.7 47.7 46.6 46.5 46.5 54.2 54.2 55.2 49.6 49.3 50.5
15/02/2023 01:19:42 48.4 48.4 48.4 46.6 46.5 46.5 57.5 57.5 57.5 49.7 49.4 50.5
15/02/2023 01:19:43 46.4 46.4 48.4 46.6 46.5 46.5 48.7 48.7 57.5 49.7 49.4 50.5
15/02/2023 01:19:44 46.4 46.4 48.4 46.6 46.5 46.5 48.6 48.6 57.5 49.7 49.4 50.5
15/02/2023 01:19:45 48.4 48.4 48.4 46.6 46.5 46.5 55.9 55.9 57.5 49.7 49.4 50.5
15/02/2023 01:19:46 48 48 48.4 46.6 46.5 46.5 56.9 56.9 57.5 49.7 49.4 50.5
15/02/2023 01:19:47 46.4 46.4 48.4 46.6 46.5 46.5 48.7 48.7 57.5 49.7 49.4 50.5
15/02/2023 01:19:48 46.4 46.4 48.4 46.6 46.5 46.5 48.3 48.3 57.5 49.7 49.4 50.5
15/02/2023 01:19:49 47.8 47.8 48.4 46.6 46.5 46.5 57.3 57.3 57.5 49.8 49.4 50.5
15/02/2023 01:19:50 46.5 46.5 48.4 46.6 46.5 46.5 48.2 48.2 57.5 49.6 49.4 50.5
15/02/2023 01:19:51 46.5 46.5 48.4 46.6 46.5 46.5 48.5 48.5 57.5 49.6 49.4 50.5
15/02/2023 01:19:52 46.5 46.5 48.4 46.6 46.5 46.5 49.9 49.9 57.5 49.6 49.4 50.5
15/02/2023 01:19:53 46.5 46.5 48.4 46.6 46.5 46.5 49.2 49.2 57.5 49.6 49.4 50.5
15/02/2023 01:19:54 46.6 46.6 48.4 46.6 46.5 46.5 48.6 48.6 57.5 49.5 49.4 50.5
15/02/2023 01:19:55 46.5 46.5 48.4 46.6 46.5 46.5 48.4 48.4 57.5 49.5 49.4 50.5
15/02/2023 01:19:56 46.5 46.5 48.4 46.6 46.5 46.5 48.3 48.3 57.5 49.5 49.4 50.5
15/02/2023 01:19:57 49.2 49.2 49.2 46.6 46.5 46.5 58.3 58.3 58.3 49.6 49.5 50.5
15/02/2023 01:19:58 47 47 49.2 46.6 46.5 46.5 54.2 54.2 58.3 49.6 49.5 50.5
15/02/2023 01:19:59 46.5 46.5 49.2 46.6 46.5 46.5 48.5 48.5 58.3 49.6 49.5 50.5
15/02/2023 01:20:00 46.5 46.5 49.2 46.6 46.5 46.5 48.4 48.4 58.3 49.6 49.5 50.5
15/02/2023 01:20:01 48 48 49.2 46.6 46.5 46.5 56.5 56.5 58.3 49.7 49.5 50.5
15/02/2023 01:20:02 48.4 48.4 49.2 46.6 46.5 46.5 58.1 58.1 58.3 49.8 49.5 50.5
15/02/2023 01:20:03 46.5 46.5 49.2 46.6 46.5 46.5 48.5 48.5 58.3 49.8 49.5 50.5
15/02/2023 01:20:04 46.5 46.5 49.2 46.6 46.5 46.5 48.5 48.5 58.3 49.8 49.5 50.5
15/02/2023 01:20:05 46.4 46.4 49.2 46.6 46.5 46.5 48.7 48.7 58.3 49.8 49.5 50.5
15/02/2023 01:20:06 46.5 46.5 49.2 46.6 46.5 46.5 48.6 48.6 58.3 49.8 49.5 50.5
15/02/2023 01:20:07 46.5 46.5 49.2 46.6 46.5 46.5 48.6 48.6 58.3 49.8 49.5 50.5
15/02/2023 01:20:08 46.5 46.5 49.2 46.6 46.5 46.5 48.7 48.7 58.3 49.5 49.5 50.5
15/02/2023 01:20:09 46.4 46.4 49.2 46.6 46.5 46.5 48.5 48.5 58.3 49.5 49.5 50.5
15/02/2023 01:20:10 46.4 46.4 49.2 46.6 46.5 46.5 48.6 48.6 58.3 49.5 49.5 50.5
15/02/2023 01:20:11 46.4 46.4 49.2 46.6 46.5 46.5 48.3 48.3 58.3 49.5 49.5 50.5
15/02/2023 01:20:12 49 49 49.2 46.6 46.5 46.5 58.2 58.2 58.3 49.6 49.6 50.5
15/02/2023 01:20:13 46.4 46.4 49.2 46.6 46.5 46.5 48.5 48.5 58.3 49.6 49.6 50.5
15/02/2023 01:20:14 46.4 46.4 49.2 46.6 46.5 46.5 48.4 48.4 58.3 49.6 49.6 50.5
15/02/2023 01:20:15 46.4 46.4 49.2 46.6 46.5 46.5 48.4 48.4 58.3 49.6 49.6 50.5
15/02/2023 01:20:16 46.4 46.4 49.2 46.6 46.5 46.5 48.5 48.5 58.3 49.6 49.6 50.5
15/02/2023 01:20:17 46.4 46.4 49.2 46.6 46.5 46.5 48.5 48.5 58.3 49.6 49.6 50.5
15/02/2023 01:20:18 46.5 46.5 49.2 46.6 46.5 46.5 48.4 48.4 58.3 49.6 49.6 50.5
15/02/2023 01:20:19 46.4 46.4 49.2 46.6 46.5 46.5 48.3 48.3 58.3 49.6 49.6 50.5
15/02/2023 01:20:20 46.5 46.5 49.2 46.6 46.5 46.5 48.6 48.6 58.3 49.6 49.6 50.5
15/02/2023 01:20:21 46.4 46.4 49.2 46.6 46.5 46.5 48.4 48.4 58.3 49.6 49.6 50.5
15/02/2023 01:20:22 48.9 48.9 49.2 46.6 46.5 46.5 58.1 58.1 58.3 49.7 49.6 50.5
15/02/2023 01:20:23 46.4 46.4 49.2 46.6 46.5 46.5 48.4 48.4 58.3 49.7 49.6 50.5
15/02/2023 01:20:24 46.7 46.7 49.2 46.6 46.5 46.5 54.9 54.9 58.3 49.7 49.6 50.5
15/02/2023 01:20:25 46.7 46.7 49.2 46.6 46.5 46.5 55.3 55.3 58.3 49.8 49.6 50.5
15/02/2023 01:20:26 46.5 46.5 49.2 46.6 46.5 46.5 48.5 48.5 58.3 49.8 49.6 50.5
15/02/2023 01:20:27 46.4 46.4 49 46.6 46.5 46.5 48.6 48.6 58.2 49.8 49.6 50.5
15/02/2023 01:20:28 46.4 46.4 49 46.6 46.5 46.5 48.3 48.3 58.2 49.8 49.6 50.5
15/02/2023 01:20:29 46.4 46.4 49 46.6 46.5 46.5 48.7 48.7 58.2 49.8 49.6 50.5
15/02/2023 01:20:30 46.5 46.5 49 46.6 46.5 46.5 48.6 48.6 58.2 49.8 49.6 50.5
15/02/2023 01:20:31 46.5 46.5 49 46.6 46.5 46.5 48.6 48.6 58.2 49.8 49.6 50.5
15/02/2023 01:20:32 46.5 46.5 49 46.6 46.5 46.5 48.6 48.6 58.2 49.8 49.6 50.5
15/02/2023 01:20:33 46.5 46.5 49 46.6 46.5 46.5 48.7 48.7 58.2 49.8 49.6 50.5
15/02/2023 01:20:34 46.4 46.4 49 46.6 46.5 46.5 48.4 48.4 58.2 49.8 49.6 50.5
15/02/2023 01:20:35 46.4 46.4 49 46.6 46.5 46.5 48.7 48.7 58.2 49.8 49.6 50.5
15/02/2023 01:20:36 46.4 46.4 49 46.6 46.5 46.5 48.5 48.5 58.2 49.8 49.6 50.5
15/02/2023 01:20:37 46.6 46.6 49 46.6 46.5 46.5 51 51 58.2 49.8 49.6 50.5
15/02/2023 01:20:38 49.6 49.6 49.6 46.6 46.5 46.5 59.9 59.9 59.9 49.9 49.6 50.5
15/02/2023 01:20:39 46.7 46.7 49.6 46.6 46.5 46.5 53.7 53.7 59.9 49.9 49.7 50.5
15/02/2023 01:20:40 46.6 46.6 49.6 46.6 46.5 46.5 48.6 48.6 59.9 49.9 49.7 50.5
15/02/2023 01:20:41 46.4 46.4 49.6 46.6 46.5 46.5 48.8 48.8 59.9 49.9 49.7 50.5
15/02/2023 01:20:42 46.5 46.5 49.6 46.6 46.5 46.5 50.8 50.8 59.9 50 49.7 50.5
15/02/2023 01:20:43 46.4 46.4 49.6 46.6 46.5 46.5 48.6 48.6 59.9 50 49.6 50.5
15/02/2023 01:20:44 46.5 46.5 49.6 46.6 46.5 46.5 48.3 48.3 59.9 50 49.6 50.5
15/02/2023 01:20:45 46.4 46.4 49.6 46.6 46.5 46.5 48.3 48.3 59.9 50 49.6 50.5
15/02/2023 01:20:46 46.4 46.4 49.6 46.6 46.5 46.5 48.5 48.5 59.9 50 49.6 50.5
15/02/2023 01:20:47 46.4 46.4 49.6 46.6 46.5 46.5 48.4 48.4 59.9 50 49.6 50.5
15/02/2023 01:20:48 46.5 46.5 49.6 46.6 46.5 46.5 48.5 48.5 59.9 50 49.6 50.5
15/02/2023 01:20:49 46.5 46.5 49.6 46.6 46.5 46.5 48.6 48.6 59.9 50 49.6 50.5
15/02/2023 01:20:50 46.4 46.4 49.6 46.6 46.5 46.5 48.2 48.2 59.9 50 49.6 50.5
15/02/2023 01:20:51 46.4 46.4 49.6 46.6 46.5 46.5 48.2 48.2 59.9 50 49.6 50.5
15/02/2023 01:20:52 46.5 46.5 49.6 46.6 46.5 46.5 48.3 48.3 59.9 49.9 49.6 50.5
15/02/2023 01:20:53 46.4 46.4 49.6 46.6 46.5 46.5 48.6 48.6 59.9 50 49.6 50.5
15/02/2023 01:20:54 46.4 46.4 49.6 46.6 46.5 46.5 48.5 48.5 59.9 50 49.6 50.5
15/02/2023 01:20:55 46.4 46.4 49.6 46.6 46.5 46.5 48.3 48.3 59.9 49.9 49.6 50.5
15/02/2023 01:20:56 46.4 46.4 49.6 46.6 46.5 46.5 48.4 48.4 59.9 49.9 49.6 50.5
15/02/2023 01:20:57 46.4 46.4 49.6 46.6 46.5 46.5 48.6 48.6 59.9 49.9 49.6 50.5
15/02/2023 01:20:58 46.4 46.4 49.6 46.6 46.5 46.5 48.3 48.3 59.9 49.9 49.6 50.5
15/02/2023 01:20:59 46.5 46.5 49.6 46.6 46.5 46.5 48.3 48.3 59.9 49.9 49.6 50.5
15/02/2023 01:21:00 46.5 46.5 49.6 46.6 46.5 46.5 48.5 48.5 59.9 49.9 49.6 50.5
15/02/2023 01:21:01 46.4 46.4 49.6 46.6 46.5 46.5 48.5 48.5 59.9 49.9 49.6 50.5
15/02/2023 01:21:02 46.4 46.4 49.6 46.6 46.5 46.5 48.5 48.5 59.9 49.9 49.6 50.5
15/02/2023 01:21:03 46.5 46.5 49.6 46.6 46.5 46.5 48.5 48.5 59.9 49.9 49.6 50.5
15/02/2023 01:21:04 46.5 46.5 49.6 46.6 46.5 46.5 48.5 48.5 59.9 49.9 49.6 50.5
15/02/2023 01:21:05 46.4 46.4 49.6 46.6 46.5 46.5 48.5 48.5 59.9 49.9 49.6 50.5
15/02/2023 01:21:06 46.4 46.4 49.6 46.6 46.5 46.5 48.3 48.3 59.9 49.9 49.6 50.5
15/02/2023 01:21:07 46.5 46.5 49.6 46.6 46.5 46.5 48.6 48.6 59.9 49.9 49.6 50.5
15/02/2023 01:21:08 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 53.7 49.9 49.6 50.5
15/02/2023 01:21:09 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 50.8 49.9 49.6 50.5
15/02/2023 01:21:10 46.5 46.5 46.5 46.6 46.5 46.5 49.1 49.1 50.8 49.9 49.6 50.5
15/02/2023 01:21:11 46.6 46.6 46.6 46.6 46.5 46.5 50.4 50.4 50.8 50 49.6 50.5
15/02/2023 01:21:12 46.8 46.8 46.8 46.6 46.5 46.5 54.1 54.1 54.1 50 49.6 50.5
15/02/2023 01:21:13 46.4 46.4 46.8 46.6 46.5 46.5 48.4 48.4 54.1 50 49.6 50.5
15/02/2023 01:21:14 46.5 46.5 46.8 46.6 46.5 46.5 48.3 48.3 54.1 50 49.6 50.5
15/02/2023 01:21:15 46.4 46.4 46.8 46.6 46.5 46.5 48.4 48.4 54.1 50 49.6 50.5
15/02/2023 01:21:16 46.4 46.4 46.8 46.6 46.5 46.5 48.4 48.4 54.1 50 49.6 50.5
15/02/2023 01:21:17 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 54.1 50 49.6 50.5
15/02/2023 01:21:18 46.4 46.4 46.8 46.6 46.5 46.5 48.3 48.3 54.1 50 49.6 50.5
15/02/2023 01:21:19 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 54.1 50 49.6 50.5
15/02/2023 01:21:20 46.4 46.4 46.8 46.6 46.5 46.5 48.3 48.3 54.1 50 49.6 50.5
15/02/2023 01:21:21 46.4 46.4 46.8 46.6 46.5 46.5 48.3 48.3 54.1 50 49.6 50.5
15/02/2023 01:21:22 46.5 46.5 46.8 46.6 46.5 46.5 48.4 48.4 54.1 50 49.6 50.5
15/02/2023 01:21:23 46.5 46.5 46.8 46.6 46.5 46.5 48.4 48.4 54.1 50 49.6 50.5
15/02/2023 01:21:24 46.5 46.5 46.8 46.6 46.5 46.5 48.4 48.4 54.1 50 49.6 50.5
15/02/2023 01:21:25 46.4 46.4 46.8 46.6 46.5 46.5 48.4 48.4 54.1 50 49.6 50.5
15/02/2023 01:21:26 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 54.1 50 49.6 50.5
15/02/2023 01:21:27 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 54.1 50 49.6 50.5
15/02/2023 01:21:28 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 54.1 50 49.6 50.5
15/02/2023 01:21:29 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 54.1 50 49.6 50.5
15/02/2023 01:21:30 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 54.1 50 49.6 50.5
15/02/2023 01:21:31 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 54.1 50 49.6 50.5
15/02/2023 01:21:32 46.4 46.4 46.8 46.6 46.5 46.5 48.9 48.9 54.1 50 49.6 50.5
15/02/2023 01:21:33 46.4 46.4 46.8 46.6 46.5 46.5 48.5 48.5 54.1 50 49.6 50.5
15/02/2023 01:21:34 46.4 46.4 46.8 46.6 46.5 46.5 48.7 48.7 54.1 50 49.6 50.5
15/02/2023 01:21:35 46.4 46.4 46.8 46.6 46.5 46.5 48.5 48.5 54.1 50 49.6 50.5
15/02/2023 01:21:36 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 54.1 50 49.6 50.5
15/02/2023 01:21:37 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 54.1 50 49.6 50.5
15/02/2023 01:21:38 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 54.1 50 49.6 50.5
15/02/2023 01:21:39 46.4 46.4 46.8 46.6 46.5 46.5 48.4 48.4 54.1 50 49.6 50.5
15/02/2023 01:21:40 46.4 46.4 46.8 46.6 46.5 46.5 48.4 48.4 54.1 50 49.6 50.5
15/02/2023 01:21:41 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 54.1 50 49.6 50.5
15/02/2023 01:21:42 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 50 49.6 50.5
15/02/2023 01:21:43 46.6 46.6 46.6 46.6 46.5 46.5 50.2 50.2 50.2 50 49.6 50.5
15/02/2023 01:21:44 46.9 46.9 46.9 46.6 46.5 46.5 52.6 52.6 52.6 50 49.6 50.5
15/02/2023 01:21:45 48.8 48.8 48.8 46.6 46.5 46.5 58.3 58.3 58.3 50.1 49.6 50.5
15/02/2023 01:21:46 46.6 46.6 48.8 46.6 46.5 46.5 51.4 51.4 58.3 50.1 49.6 50.5
15/02/2023 01:21:47 46.5 46.5 48.8 46.6 46.5 46.5 48.5 48.5 58.3 50.1 49.6 50.5
15/02/2023 01:21:48 46.5 46.5 48.8 46.6 46.5 46.5 48.3 48.3 58.3 50.1 49.6 50.5
15/02/2023 01:21:49 46.4 46.4 48.8 46.6 46.5 46.5 48.4 48.4 58.3 50.1 49.6 50.5
15/02/2023 01:21:50 46.4 46.4 48.8 46.6 46.5 46.5 48.5 48.5 58.3 50.1 49.6 50.5
15/02/2023 01:21:51 46.4 46.4 48.8 46.6 46.5 46.5 48.5 48.5 58.3 50.1 49.6 50.5
15/02/2023 01:21:52 46.4 46.4 48.8 46.6 46.5 46.5 48.5 48.5 58.3 50.1 49.6 50.5
15/02/2023 01:21:53 46.5 46.5 48.8 46.6 46.5 46.5 48.4 48.4 58.3 50.1 49.6 50.5
15/02/2023 01:21:54 46.4 46.4 48.8 46.6 46.5 46.5 48.7 48.7 58.3 50.1 49.6 50.5
15/02/2023 01:21:55 46.4 46.4 48.8 46.6 46.5 46.5 48.6 48.6 58.3 50.1 49.6 50.5
15/02/2023 01:21:56 46.6 46.6 48.8 46.6 46.5 46.5 50.4 50.4 58.3 50.1 49.6 50.5
15/02/2023 01:21:57 47.3 47.3 48.8 46.6 46.5 46.5 54.2 54.2 58.3 50.1 49.6 50.5
15/02/2023 01:21:58 46.5 46.5 48.8 46.6 46.5 46.5 49 49 58.3 50.1 49.6 50.5
15/02/2023 01:21:59 46.4 46.4 48.8 46.6 46.5 46.5 48.6 48.6 58.3 50.1 49.6 50.5
15/02/2023 01:22:00 46.5 46.5 48.8 46.6 46.5 46.5 48.7 48.7 58.3 50.1 49.6 50.5
15/02/2023 01:22:01 46.6 46.6 48.8 46.6 46.5 46.5 51.6 51.6 58.3 50.1 49.6 50.5
15/02/2023 01:22:02 46.6 46.6 48.8 46.6 46.5 46.5 55.7 55.7 58.3 50.1 49.6 50.6
15/02/2023 01:22:03 46.5 46.5 48.8 46.6 46.5 46.5 48.6 48.6 58.3 50.1 49.6 50.6
15/02/2023 01:22:04 46.5 46.5 48.8 46.6 46.5 46.5 48.5 48.5 58.3 50.1 49.6 50.6
15/02/2023 01:22:05 46.5 46.5 48.8 46.6 46.5 46.5 48.5 48.5 58.3 50.1 49.6 50.6
15/02/2023 01:22:06 46.5 46.5 48.8 46.6 46.5 46.5 48.6 48.6 58.3 50.1 49.6 50.6
15/02/2023 01:22:07 46.4 46.4 48.8 46.6 46.5 46.5 48.6 48.6 58.3 50.1 49.6 50.6
15/02/2023 01:22:08 46.4 46.4 48.8 46.6 46.5 46.5 48.5 48.5 58.3 50.1 49.6 50.6
15/02/2023 01:22:09 46.5 46.5 48.8 46.6 46.5 46.5 48.6 48.6 58.3 50.1 49.6 50.6
15/02/2023 01:22:10 46.4 46.4 48.8 46.6 46.5 46.5 48.6 48.6 58.3 50.1 49.6 50.6
15/02/2023 01:22:11 46.5 46.5 48.8 46.6 46.5 46.5 48.7 48.7 58.3 50.1 49.6 50.6
15/02/2023 01:22:12 46.4 46.4 48.8 46.6 46.5 46.5 48.6 48.6 58.3 50.1 49.6 50.6
15/02/2023 01:22:13 46.4 46.4 48.8 46.6 46.5 46.5 48.8 48.8 58.3 50.1 49.6 50.6
15/02/2023 01:22:14 46.4 46.4 48.8 46.6 46.5 46.5 48.5 48.5 58.3 50.1 49.6 50.6
15/02/2023 01:22:15 46.4 46.4 47.3 46.6 46.5 46.5 48.5 48.5 55.7 50.1 49.6 50.6
15/02/2023 01:22:16 46.5 46.5 47.3 46.6 46.5 46.5 48.6 48.6 55.7 50.1 49.6 50.6
15/02/2023 01:22:17 46.6 46.6 47.3 46.6 46.5 46.5 48.5 48.5 55.7 50.1 49.6 50.6
15/02/2023 01:22:18 46.5 46.5 47.3 46.6 46.5 46.5 48.6 48.6 55.7 50.1 49.6 50.6
15/02/2023 01:22:19 46.5 46.5 47.3 46.6 46.5 46.5 48.5 48.5 55.7 50.1 49.6 50.6
15/02/2023 01:22:20 46.6 46.6 47.3 46.6 46.5 46.5 48.5 48.5 55.7 50.1 49.6 50.6
15/02/2023 01:22:21 46.5 46.5 47.3 46.6 46.5 46.5 48.5 48.5 55.7 50.1 49.6 50.6
15/02/2023 01:22:22 46.5 46.5 47.3 46.6 46.5 46.5 48.6 48.6 55.7 50.1 49.6 50.6
15/02/2023 01:22:23 46.4 46.4 47.3 46.6 46.5 46.5 48.4 48.4 55.7 50.1 49.6 50.6
15/02/2023 01:22:24 46.4 46.4 47.3 46.6 46.5 46.5 48.3 48.3 55.7 50.1 49.6 50.6
15/02/2023 01:22:25 46.5 46.5 47.3 46.6 46.5 46.5 48.6 48.6 55.7 50.1 49.6 50.6
15/02/2023 01:22:26 46.5 46.5 47.3 46.6 46.5 46.5 48.6 48.6 55.7 50.1 49.6 50.6
15/02/2023 01:22:27 47.5 47.5 47.5 46.6 46.5 46.5 54.4 54.4 55.7 50.2 49.6 50.6
15/02/2023 01:22:28 47.9 47.9 47.9 46.6 46.5 46.5 56.1 56.1 56.1 50.2 49.7 50.6
15/02/2023 01:22:29 46.8 46.8 47.9 46.6 46.5 46.5 53.5 53.5 56.1 50.2 49.7 50.6
15/02/2023 01:22:30 46.4 46.4 47.9 46.6 46.5 46.5 48.5 48.5 56.1 50.2 49.7 50.6
15/02/2023 01:22:31 46.5 46.5 47.9 46.6 46.5 46.5 48.8 48.8 56.1 50.2 49.7 50.6
15/02/2023 01:22:32 46.5 46.5 47.9 46.6 46.5 46.5 48.8 48.8 56.1 50.2 49.7 50.6
15/02/2023 01:22:33 46.4 46.4 47.9 46.6 46.5 46.5 48.8 48.8 56.1 50.2 49.7 50.6
15/02/2023 01:22:34 46.4 46.4 47.9 46.6 46.5 46.5 48.6 48.6 56.1 50.2 49.7 50.6
15/02/2023 01:22:35 46.5 46.5 47.9 46.6 46.5 46.5 48.6 48.6 56.1 50.2 49.7 50.6
15/02/2023 01:22:36 46.5 46.5 47.9 46.6 46.5 46.5 48.6 48.6 56.1 50.2 49.7 50.6
15/02/2023 01:22:37 46.4 46.4 47.9 46.6 46.5 46.5 48.8 48.8 56.1 50.2 49.7 50.6
15/02/2023 01:22:38 46.4 46.4 47.9 46.6 46.5 46.5 48.4 48.4 56.1 50.2 49.7 50.6
15/02/2023 01:22:39 46.4 46.4 47.9 46.6 46.5 46.5 48.5 48.5 56.1 50.2 49.7 50.6
15/02/2023 01:22:40 46.5 46.5 47.9 46.6 46.5 46.5 48.5 48.5 56.1 50.2 49.7 50.6
15/02/2023 01:22:41 46.5 46.5 47.9 46.6 46.5 46.5 48.4 48.4 56.1 50.2 49.7 50.6
15/02/2023 01:22:42 46.5 46.5 47.9 46.6 46.5 46.5 48.5 48.5 56.1 50.1 49.7 50.6
15/02/2023 01:22:43 46.5 46.5 47.9 46.6 46.5 46.5 48.3 48.3 56.1 50.1 49.7 50.6
15/02/2023 01:22:44 46.5 46.5 47.9 46.6 46.5 46.5 48.5 48.5 56.1 50.1 49.6 50.6
15/02/2023 01:22:45 46.5 46.5 47.9 46.6 46.5 46.5 48.6 48.6 56.1 50.1 49.6 50.6
15/02/2023 01:22:46 46.5 46.5 47.9 46.6 46.5 46.5 48.5 48.5 56.1 50.1 49.6 50.6
15/02/2023 01:22:47 46.5 46.5 47.9 46.6 46.5 46.5 48.6 48.6 56.1 50.1 49.6 50.6
15/02/2023 01:22:48 46.4 46.4 47.9 46.6 46.5 46.5 48.6 48.6 56.1 50.1 49.6 50.6
15/02/2023 01:22:49 46.4 46.4 47.9 46.6 46.5 46.5 48.7 48.7 56.1 50.1 49.6 50.6
15/02/2023 01:22:50 46.4 46.4 47.9 46.6 46.5 46.5 48.6 48.6 56.1 50.1 49.6 50.6
15/02/2023 01:22:52 46.4 46.4 47.9 46.6 46.5 46.5 48.7 48.7 56.1 50.1 49.6 50.6
15/02/2023 01:22:53 46.4 46.4 47.9 46.6 46.5 46.5 48.8 48.8 56.1 50.1 49.6 50.6
15/02/2023 01:22:54 46.5 46.5 47.9 46.6 46.5 46.5 48.6 48.6 56.1 50.1 49.6 50.6
15/02/2023 01:22:55 46.4 46.4 47.9 46.6 46.5 46.5 48.6 48.6 56.1 50.1 49.6 50.6
15/02/2023 01:22:56 46.4 46.4 47.9 46.6 46.5 46.5 48.7 48.7 56.1 50.1 49.6 50.6
15/02/2023 01:22:57 46.5 46.5 47.9 46.6 46.5 46.5 48.4 48.4 56.1 50.1 49.6 50.6
15/02/2023 01:22:58 46.5 46.5 47.9 46.6 46.5 46.5 48.5 48.5 56.1 50.1 49.6 50.6
15/02/2023 01:22:59 46.6 46.6 46.8 46.6 46.5 46.5 48.5 48.5 53.5 50.1 49.6 50.6
15/02/2023 01:23:00 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 48.8 50.1 49.6 50.6
15/02/2023 01:23:01 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.8 50.1 49.6 50.6
15/02/2023 01:23:02 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:03 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.8 50.1 49.6 50.6
15/02/2023 01:23:04 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:05 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:06 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.6
15/02/2023 01:23:07 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.6
15/02/2023 01:23:08 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.6
15/02/2023 01:23:09 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.6
15/02/2023 01:23:10 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.6
15/02/2023 01:23:11 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:12 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.8 50.1 49.6 50.6
15/02/2023 01:23:13 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:14 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.8 50.1 49.6 50.6
15/02/2023 01:23:15 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.6
15/02/2023 01:23:16 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.6
15/02/2023 01:23:17 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:18 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.6
15/02/2023 01:23:19 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.8 50.1 49.6 50.6
15/02/2023 01:23:20 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 48.8 50.1 49.6 50.6
15/02/2023 01:23:21 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:22 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.6
15/02/2023 01:23:23 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:24 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.6
15/02/2023 01:23:25 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.8 50.1 49.6 50.6
15/02/2023 01:23:26 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:27 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.8 50.1 49.6 50.6
15/02/2023 01:23:28 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:29 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 48.8 50.1 49.6 50.6
15/02/2023 01:23:30 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.6
15/02/2023 01:23:31 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:32 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.6
15/02/2023 01:23:33 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.6
15/02/2023 01:23:34 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.6
15/02/2023 01:23:35 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.6
15/02/2023 01:23:36 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.6
15/02/2023 01:23:37 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.5
15/02/2023 01:23:38 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.5
15/02/2023 01:23:39 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.5
15/02/2023 01:23:40 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.5
15/02/2023 01:23:41 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.8 50.1 49.6 50.5
15/02/2023 01:23:42 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.5
15/02/2023 01:23:43 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.5
15/02/2023 01:23:44 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.5
15/02/2023 01:23:45 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.8 50.1 49.6 50.5
15/02/2023 01:23:46 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.5
15/02/2023 01:23:47 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.8 50.1 49.6 50.5
15/02/2023 01:23:48 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.5
15/02/2023 01:23:49 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.5
15/02/2023 01:23:50 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.5
15/02/2023 01:23:51 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.5
15/02/2023 01:23:52 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 50.1 49.6 50.5
15/02/2023 01:23:53 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.8 50.1 49.6 50.5
15/02/2023 01:23:54 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 48.8 50.1 49.6 50.5
15/02/2023 01:23:55 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 50.1 49.6 50.5
15/02/2023 01:23:56 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.5
15/02/2023 01:23:57 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.5
15/02/2023 01:23:58 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 50.1 49.6 50.5
15/02/2023 01:23:59 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 48.8 50.1 49.6 50.5
15/02/2023 01:24:00 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 48.9 50.1 49.6 50.5
15/02/2023 01:24:01 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 50.1 49.6 50.5
15/02/2023 01:24:02 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 50.1 49.6 50.5
15/02/2023 01:24:03 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 50.1 49.6 50.5
15/02/2023 01:24:04 46.4 46.4 46.6 46.6 46.5 46.5 48.3 48.3 48.9 50.1 49.6 50.5
15/02/2023 01:24:05 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.9 50.1 49.6 50.5
15/02/2023 01:24:06 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50.1 49.6 50.5
15/02/2023 01:24:07 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.9 50.1 49.6 50.5
15/02/2023 01:24:08 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.9 50.1 49.6 50.5
15/02/2023 01:24:09 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 48.9 50.1 49.6 50.5
15/02/2023 01:24:10 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 48.9 50.1 49.6 50.5
15/02/2023 01:24:11 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50.1 49.6 50.5
15/02/2023 01:24:12 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 48.9 50.1 49.6 50.5
15/02/2023 01:24:13 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 48.9 50.1 49.6 50.5
15/02/2023 01:24:14 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50.1 49.6 50.5
15/02/2023 01:24:15 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50.1 49.6 50.5
15/02/2023 01:24:16 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50.1 49.6 50.5
15/02/2023 01:24:17 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50.1 49.6 50.5
15/02/2023 01:24:18 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 48.9 50.1 49.6 50.5
15/02/2023 01:24:19 46.6 46.6 46.6 46.6 46.5 46.5 51.4 51.4 51.4 50.1 49.6 50.5
15/02/2023 01:24:20 46.9 46.9 46.9 46.6 46.5 46.5 53.8 53.8 53.8 50.2 49.6 50.5
15/02/2023 01:24:21 46.5 46.5 46.9 46.6 46.5 46.5 48.5 48.5 53.8 50.2 49.6 50.5
15/02/2023 01:24:22 46.5 46.5 46.9 46.6 46.5 46.5 48.6 48.6 53.8 50.2 49.6 50.5
15/02/2023 01:24:23 46.4 46.4 46.9 46.6 46.5 46.5 48.5 48.5 53.8 50.2 49.6 50.5
15/02/2023 01:24:24 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 50.2 49.6 50.5
15/02/2023 01:24:25 46.5 46.5 46.9 46.6 46.5 46.5 48.5 48.5 53.8 50.2 49.6 50.5
15/02/2023 01:24:26 46.4 46.4 46.9 46.6 46.5 46.5 48.6 48.6 53.8 50.2 49.6 50.5
15/02/2023 01:24:27 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 50.2 49.6 50.5
15/02/2023 01:24:28 46.4 46.4 46.9 46.6 46.5 46.5 48.7 48.7 53.8 50.2 49.6 50.5
15/02/2023 01:24:29 46.4 46.4 46.9 46.6 46.5 46.5 48.6 48.6 53.8 50.2 49.6 50.5
15/02/2023 01:24:30 46.4 46.4 46.9 46.6 46.5 46.5 48.5 48.5 53.8 50.2 49.6 50.5
15/02/2023 01:24:31 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 50.2 49.6 50.5
15/02/2023 01:24:32 46.4 46.4 46.9 46.6 46.5 46.5 48.4 48.4 53.8 50.2 49.6 50.5
15/02/2023 01:24:33 46.5 46.5 46.9 46.6 46.5 46.5 48.8 48.8 53.8 50.2 49.6 50.5
15/02/2023 01:24:34 46.3 46.3 46.9 46.6 46.5 46.5 48.5 48.5 53.8 50.2 49.6 50.5
15/02/2023 01:24:35 46.5 46.5 46.9 46.6 46.5 46.5 48.5 48.5 53.8 50.2 49.6 50.5
15/02/2023 01:24:36 46.4 46.4 46.9 46.6 46.5 46.5 48.6 48.6 53.8 50.2 49.6 50.5
15/02/2023 01:24:37 46.5 46.5 46.9 46.6 46.5 46.5 48.6 48.6 53.8 50.2 49.6 50.5
15/02/2023 01:24:38 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 50.2 49.6 50.5
15/02/2023 01:24:39 46.4 46.4 46.9 46.6 46.5 46.5 48.4 48.4 53.8 50.1 49.6 50.5
15/02/2023 01:24:40 46.5 46.5 46.9 46.6 46.5 46.5 48.7 48.7 53.8 50.1 49.6 50.5
15/02/2023 01:24:41 46.5 46.5 46.9 46.6 46.5 46.5 48.4 48.4 53.8 50.1 49.6 50.5
15/02/2023 01:24:42 46.4 46.4 46.9 46.6 46.5 46.5 48.6 48.6 53.8 50.1 49.6 50.5
15/02/2023 01:24:43 46.5 46.5 46.9 46.6 46.5 46.5 48.7 48.7 53.8 50 49.6 50.5
15/02/2023 01:24:44 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 50 49.6 50.5
15/02/2023 01:24:45 46.4 46.4 46.9 46.6 46.5 46.5 48.7 48.7 53.8 50 49.6 50.5
15/02/2023 01:24:46 46.4 46.4 46.9 46.6 46.5 46.5 48.6 48.6 53.8 50 49.6 50.5
15/02/2023 01:24:47 46.4 46.4 46.9 46.6 46.5 46.5 48.9 48.9 53.8 49.9 49.6 50.5
15/02/2023 01:24:48 46.4 46.4 46.9 46.6 46.5 46.5 48.5 48.5 53.8 49.9 49.6 50.5
15/02/2023 01:24:49 46.4 46.4 46.9 46.6 46.5 46.5 48.6 48.6 53.8 49.9 49.6 50.5
15/02/2023 01:24:50 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 48.9 49.8 49.6 50.5
15/02/2023 01:24:51 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 48.9 49.8 49.6 50.5
15/02/2023 01:24:52 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.9 49.8 49.6 50.5
15/02/2023 01:24:53 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49 49.8 49.6 50.5
15/02/2023 01:24:54 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49 49.8 49.6 50.5
15/02/2023 01:24:55 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 49 49.8 49.6 50.5
15/02/2023 01:24:56 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.1 49.8 49.6 50.5
15/02/2023 01:24:57 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.1 49.8 49.6 50.5
15/02/2023 01:24:58 46.4 46.4 46.5 46.6 46.5 46.5 49.3 49.3 49.3 49.8 49.6 50.5
15/02/2023 01:24:59 46.4 46.4 46.5 46.6 46.5 46.5 49.3 49.3 49.3 49.7 49.6 50.5
15/02/2023 01:25:00 46.4 46.4 46.5 46.6 46.5 46.5 49.5 49.5 49.5 49.7 49.6 50.5
15/02/2023 01:25:01 46.4 46.4 46.5 46.6 46.5 46.5 49.4 49.4 49.5 49.7 49.6 50.5
15/02/2023 01:25:02 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.5 49.7 49.6 50.5
15/02/2023 01:25:03 46.4 46.4 46.5 46.6 46.5 46.5 50.1 50.1 50.1 49.6 49.6 50.5
15/02/2023 01:25:04 46.5 46.5 46.5 46.6 46.5 46.5 50.9 50.9 50.9 49.6 49.6 50.5
15/02/2023 01:25:05 46.8 46.8 46.8 46.6 46.5 46.5 51.8 51.8 51.8 49.6 49.6 50.5
15/02/2023 01:25:06 46.4 46.4 46.8 46.6 46.5 46.5 49.1 49.1 51.8 49.6 49.6 50.5
15/02/2023 01:25:07 46.4 46.4 46.8 46.6 46.5 46.5 49.2 49.2 51.8 49.6 49.6 50.5
15/02/2023 01:25:08 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 51.8 49.6 49.6 50.5
15/02/2023 01:25:09 46.4 46.4 46.8 46.6 46.5 46.5 48.8 48.8 51.8 49.6 49.6 50.5
15/02/2023 01:25:10 46.4 46.4 46.8 46.6 46.5 46.5 48.8 48.8 51.8 49.6 49.6 50.5
15/02/2023 01:25:11 46.4 46.4 46.8 46.6 46.5 46.5 48.7 48.7 51.8 49.6 49.6 50.5
15/02/2023 01:25:12 46.4 46.4 46.8 46.6 46.5 46.5 48.5 48.5 51.8 49.6 49.6 50.5
15/02/2023 01:25:13 46.4 46.4 46.8 46.6 46.5 46.5 48.7 48.7 51.8 49.5 49.6 50.5
15/02/2023 01:25:14 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 51.8 49.5 49.6 50.5
15/02/2023 01:25:15 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 51.8 49.5 49.6 50.5
15/02/2023 01:25:16 46.4 46.4 46.8 46.6 46.5 46.5 48.7 48.7 51.8 49.5 49.6 50.5
15/02/2023 01:25:17 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 51.8 49.5 49.6 50.5
15/02/2023 01:25:18 46.3 46.3 46.8 46.6 46.5 46.5 48.2 48.2 51.8 49.5 49.6 50.5
15/02/2023 01:25:19 46.4 46.4 46.8 46.6 46.5 46.5 48.8 48.8 51.8 49.5 49.6 50.5
15/02/2023 01:25:20 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 51.8 49.5 49.6 50.5
15/02/2023 01:25:21 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 51.8 49.5 49.6 50.5
15/02/2023 01:25:22 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 51.8 49.5 49.6 50.5
15/02/2023 01:25:23 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 51.8 49.4 49.6 50.5
15/02/2023 01:25:24 46.4 46.4 46.8 46.6 46.5 46.5 48.7 48.7 51.8 49.4 49.6 50.5
15/02/2023 01:25:25 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 51.8 49.4 49.6 50.5
15/02/2023 01:25:26 46.4 46.4 46.8 46.6 46.5 46.5 48.9 48.9 51.8 49.4 49.6 50.5
15/02/2023 01:25:27 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 51.8 49.4 49.6 50.5
15/02/2023 01:25:28 46.4 46.4 46.8 46.6 46.5 46.5 48.5 48.5 51.8 49.4 49.6 50.5
15/02/2023 01:25:29 46.4 46.4 46.8 46.6 46.5 46.5 48.7 48.7 51.8 49.4 49.6 50.5
15/02/2023 01:25:30 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 51.8 49.4 49.6 50.5
15/02/2023 01:25:31 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 51.8 49.4 49.6 50.5
15/02/2023 01:25:32 46.4 46.4 46.8 46.6 46.5 46.5 48.4 48.4 51.8 49.4 49.6 50.5
15/02/2023 01:25:33 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 51.8 49.4 49.6 50.5
15/02/2023 01:25:34 46.4 46.4 46.8 46.6 46.5 46.5 48.8 48.8 51.8 49.4 49.6 50.5
15/02/2023 01:25:35 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 49.2 49.4 49.6 50.5
15/02/2023 01:25:36 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.2 49.4 49.6 50.5
15/02/2023 01:25:37 46.5 46.5 46.5 46.6 46.5 46.5 49.1 49.1 49.1 49.4 49.6 50.5
15/02/2023 01:25:38 46.5 46.5 46.5 46.6 46.5 46.5 49.7 49.7 49.7 49.4 49.6 50.5
15/02/2023 01:25:39 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.6 50.5
15/02/2023 01:25:40 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.6 50.5
15/02/2023 01:25:41 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.6 50.5
15/02/2023 01:25:42 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.6 50.5
15/02/2023 01:25:43 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.6 50.5
15/02/2023 01:25:44 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.6 50.5
15/02/2023 01:25:45 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.7 49.2 49.6 50.5
15/02/2023 01:25:46 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.6 50.5
15/02/2023 01:25:47 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.6 50.5
15/02/2023 01:25:48 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.6 50.5
15/02/2023 01:25:49 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.6 50.5
15/02/2023 01:25:50 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.6 50.5
15/02/2023 01:25:51 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.7 49.2 49.6 50.5
15/02/2023 01:25:52 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.6 50.5
15/02/2023 01:25:53 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.6 50.5
15/02/2023 01:25:54 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.6 50.5
15/02/2023 01:25:55 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.6 50.5
15/02/2023 01:25:56 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.6 50.5
15/02/2023 01:25:57 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.6 50.5
15/02/2023 01:25:58 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.6 50.5
15/02/2023 01:25:59 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.6 50.5
15/02/2023 01:26:00 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.7 49.2 49.6 50.5
15/02/2023 01:26:01 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.6 50.5
15/02/2023 01:26:02 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.6 50.5
15/02/2023 01:26:03 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.6 50.5
15/02/2023 01:26:04 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.6 50.5
15/02/2023 01:26:06 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.6 50.5
15/02/2023 01:26:07 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.6 50.5
15/02/2023 01:26:08 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.7 49.2 49.6 50.5
15/02/2023 01:26:09 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.4 49.2 49.6 50.5
15/02/2023 01:26:10 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.4 49.2 49.6 50.5
15/02/2023 01:26:11 46.3 46.3 46.6 46.5 46.5 46.5 48.5 48.5 49.4 49.2 49.6 50.5
15/02/2023 01:26:12 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.6 50.5
15/02/2023 01:26:13 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49.2 49.6 50.5
15/02/2023 01:26:14 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 49.4 49.2 49.6 50.5
15/02/2023 01:26:15 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.4 49.2 49.6 50.5
15/02/2023 01:26:16 46.5 46.5 46.6 46.5 46.5 46.5 48.2 48.2 49.4 49.2 49.6 50.5
15/02/2023 01:26:17 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.4 49.2 49.6 50.5
15/02/2023 01:26:18 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.4 49.2 49.6 50.5
15/02/2023 01:26:19 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.4 49.2 49.6 50.5
15/02/2023 01:26:20 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.4 49.2 49.6 50.5
15/02/2023 01:26:21 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.4 49.2 49.6 50.5
15/02/2023 01:26:22 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.4 49.2 49.6 50.5
15/02/2023 01:26:23 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.4 49.2 49.6 50.5
15/02/2023 01:26:24 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49.2 49.6 50.5
15/02/2023 01:26:25 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.4 49.2 49.6 50.5
15/02/2023 01:26:26 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49.2 49.6 50.5
15/02/2023 01:26:27 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49.2 49.6 50.5
15/02/2023 01:26:28 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.4 49.2 49.6 50.5
15/02/2023 01:26:29 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49.2 49.6 50.5
15/02/2023 01:26:30 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.4 49.1 49.6 50.5
15/02/2023 01:26:31 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 49.2 49.1 49.6 50.5
15/02/2023 01:26:32 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49.6 50.5
15/02/2023 01:26:33 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.9 49.1 49.6 50.5
15/02/2023 01:26:34 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.1 49.6 50.5
15/02/2023 01:26:35 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.7 49.1 49.6 50.5
15/02/2023 01:26:36 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.1 49.6 50.5
15/02/2023 01:26:37 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.1 49.6 50.5
15/02/2023 01:26:38 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.7 49.1 49.6 50.5
15/02/2023 01:26:39 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.7 49.1 49.6 50.5
15/02/2023 01:26:40 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.7 49.1 49.6 50.5
15/02/2023 01:26:41 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.7 49.1 49.6 50.5
15/02/2023 01:26:42 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.6 49.1 49.6 50.5
15/02/2023 01:26:43 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.6 49.1 49.6 50.5
15/02/2023 01:26:44 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.6 49.1 49.6 50.5
15/02/2023 01:26:45 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.6 49.1 49.6 50.5
15/02/2023 01:26:46 46.6 46.6 46.6 46.5 46.5 46.5 48.5 48.5 48.6 49.1 49.6 50.5
15/02/2023 01:26:47 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.6 49 49.6 50.5
15/02/2023 01:26:48 46.3 46.3 46.6 46.5 46.5 46.5 48.5 48.5 48.6 49 49.6 50.5
15/02/2023 01:26:49 46.4 46.4 46.6 46.5 46.5 46.5 48.1 48.1 48.6 49 49.6 50.5
15/02/2023 01:26:50 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.6 49 49.6 50.5
15/02/2023 01:26:51 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.6 49 49.6 50.5
15/02/2023 01:26:52 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 48.6 49 49.6 50.5
15/02/2023 01:26:53 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.6 49 49.6 50.5
15/02/2023 01:26:54 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.6 49 49.6 50.5
15/02/2023 01:26:55 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.6 49 49.6 50.5
15/02/2023 01:26:56 46.5 46.5 46.6 46.5 46.5 46.5 48.2 48.2 48.6 49 49.6 50.5
15/02/2023 01:26:57 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.6 49 49.6 50.5
15/02/2023 01:26:58 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.6 49 49.6 50.5
15/02/2023 01:26:59 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.6 48.9 49.6 50.5
15/02/2023 01:27:00 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.9 49.6 50.5
15/02/2023 01:27:01 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.6 48.9 49.6 50.5
15/02/2023 01:27:02 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.6 48.9 49.6 50.5
15/02/2023 01:27:03 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.9 49.6 50.5
15/02/2023 01:27:04 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.6 48.9 49.6 50.5
15/02/2023 01:27:05 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.6 48.9 49.6 50.5
15/02/2023 01:27:06 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.9 49.6 50.5
15/02/2023 01:27:07 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.6 48.9 49.6 50.5
15/02/2023 01:27:08 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.6 48.9 49.6 50.5
15/02/2023 01:27:09 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.6 48.9 49.6 50.5
15/02/2023 01:27:10 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.6 48.9 49.6 50.5
15/02/2023 01:27:11 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.6 48.9 49.6 50.5
15/02/2023 01:27:12 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.9 49.6 50.5
15/02/2023 01:27:13 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.9 49.6 50.5
15/02/2023 01:27:14 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.9 49.6 50.5
15/02/2023 01:27:15 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.9 49.6 50.5
15/02/2023 01:27:16 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.6 48.9 49.6 50.5
15/02/2023 01:27:17 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.6 48.9 49.6 50.5
15/02/2023 01:27:18 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 48.9 48.9 49.6 50.5
15/02/2023 01:27:19 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49.6 50.5
15/02/2023 01:27:20 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49.6 50.5
15/02/2023 01:27:21 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49.6 50.5
15/02/2023 01:27:22 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49.6 50.5
15/02/2023 01:27:23 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49.6 50.5
15/02/2023 01:27:24 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49.6 50.5
15/02/2023 01:27:25 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49.6 50.5
15/02/2023 01:27:26 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49.6 50.5
15/02/2023 01:27:27 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49.6 50.5
15/02/2023 01:27:28 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49.6 50.5
15/02/2023 01:27:29 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.8 49.6 50.5
15/02/2023 01:27:30 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.8 49.6 50.5
15/02/2023 01:27:31 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:27:32 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:27:33 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.6 50.5
15/02/2023 01:27:34 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.6 50.5
15/02/2023 01:27:35 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:27:36 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:27:37 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:27:38 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.6 50.5
15/02/2023 01:27:39 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:27:40 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.6 50.5
15/02/2023 01:27:41 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49 48.7 49.6 50.5
15/02/2023 01:27:42 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49 48.7 49.6 50.5
15/02/2023 01:27:43 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.6 50.5
15/02/2023 01:27:44 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.6 50.5
15/02/2023 01:27:45 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 48.7 49.6 50.5
15/02/2023 01:27:46 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:27:47 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:27:48 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:27:49 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:27:50 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:27:51 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49 48.7 49.6 50.5
15/02/2023 01:27:52 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:27:53 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.6 50.5
15/02/2023 01:27:54 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.6 50.5
15/02/2023 01:27:55 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:27:56 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49 48.7 49.6 50.5
15/02/2023 01:27:57 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:27:58 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.6 50.5
15/02/2023 01:27:59 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.6 50.5
15/02/2023 01:28:00 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.6 50.5
15/02/2023 01:28:01 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:28:02 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.6 50.5
15/02/2023 01:28:03 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.6 50.5
15/02/2023 01:28:04 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:28:05 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49 48.7 49.6 50.5
15/02/2023 01:28:06 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.6 50.5
15/02/2023 01:28:07 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 48.7 49.6 50.5
15/02/2023 01:28:08 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.6 50.5
15/02/2023 01:28:09 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.6 50.5
15/02/2023 01:28:10 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.6 50.5
15/02/2023 01:28:11 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 48.7 49.6 50.5
15/02/2023 01:28:12 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:28:13 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:28:14 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:28:15 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:28:16 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.6 50.5
15/02/2023 01:28:17 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:28:18 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:28:19 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:28:20 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:28:21 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:28:22 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:28:23 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.6 50.5
15/02/2023 01:28:24 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:28:25 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.6 50.5
15/02/2023 01:28:26 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:28:27 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:28:28 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:28:29 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:28:30 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.6 50.5
15/02/2023 01:28:31 46.3 46.3 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.6 50.5
15/02/2023 01:28:32 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:28:33 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.6 50.5
15/02/2023 01:28:34 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.6 50.5
15/02/2023 01:28:35 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.8 48.7 49.6 50.5
15/02/2023 01:28:36 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.7 49.6 50.5
15/02/2023 01:28:37 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.7 48.7 49.6 50.5
15/02/2023 01:28:38 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.7 49.6 50.5
15/02/2023 01:28:39 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.7 48.7 49.6 50.5
15/02/2023 01:28:40 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.7 48.7 49.6 50.5
15/02/2023 01:28:41 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.7 49.6 50.5
15/02/2023 01:28:42 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.7 49.6 50.5
15/02/2023 01:28:43 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.7 49.6 50.5
15/02/2023 01:28:44 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.7 48.7 49.6 50.5
15/02/2023 01:28:45 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.7 48.7 49.6 50.5
15/02/2023 01:28:46 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.7 49.6 50.5
15/02/2023 01:28:47 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.7 49.6 50.5
15/02/2023 01:28:48 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.7 49.6 50.5
15/02/2023 01:28:49 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.7 49.6 50.5
15/02/2023 01:28:50 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.7 49.6 50.5
15/02/2023 01:28:51 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.6 50.5
15/02/2023 01:28:52 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.6 50.5
15/02/2023 01:28:53 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.6 50.5
15/02/2023 01:28:54 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.6 50.5
15/02/2023 01:28:55 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.6 50.5
15/02/2023 01:28:56 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.6 50.5
15/02/2023 01:28:57 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.6 50.5
15/02/2023 01:28:58 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:28:59 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.6 50.5
15/02/2023 01:29:00 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.6 50.5
15/02/2023 01:29:01 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.6 50.5
15/02/2023 01:29:02 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:29:03 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:29:04 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:29:05 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:29:06 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.6 50.5
15/02/2023 01:29:07 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.7 49.6 50.5
15/02/2023 01:29:08 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.6 50.5
15/02/2023 01:29:09 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.6 50.5
15/02/2023 01:29:10 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.6 50.5
15/02/2023 01:29:11 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.5 50.5
15/02/2023 01:29:12 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.5 50.5
15/02/2023 01:29:13 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.5 50.5
15/02/2023 01:29:14 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.5 50.5
15/02/2023 01:29:15 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.5 50.5
15/02/2023 01:29:16 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.5 50.5
15/02/2023 01:29:17 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:18 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49.5 50.5
15/02/2023 01:29:20 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:21 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:22 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.5 50.5
15/02/2023 01:29:23 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.5 50.5
15/02/2023 01:29:24 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.5 50.5
15/02/2023 01:29:25 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.5 50.5
15/02/2023 01:29:26 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.5 50.5
15/02/2023 01:29:27 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:28 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.5 50.5
15/02/2023 01:29:29 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:30 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.5 50.5
15/02/2023 01:29:31 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:32 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:33 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:34 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.5 50.5
15/02/2023 01:29:35 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.5 50.5
15/02/2023 01:29:36 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.5 50.5
15/02/2023 01:29:37 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.5 50.5
15/02/2023 01:29:38 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.5 50.5
15/02/2023 01:29:39 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:40 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.5 50.5
15/02/2023 01:29:41 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:42 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:43 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.5 50.5
15/02/2023 01:29:44 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.5 50.5
15/02/2023 01:29:45 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.5 50.5
15/02/2023 01:29:46 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 50.5
15/02/2023 01:29:47 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.3 48.7 49.5 50.5
15/02/2023 01:29:48 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.5 50.5
15/02/2023 01:29:49 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.4 50.5
15/02/2023 01:29:50 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 48.7 49.4 50.5
15/02/2023 01:29:51 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.4 48.7 49.4 50.5
15/02/2023 01:29:52 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 48.7 49.4 50.5
15/02/2023 01:29:53 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.4 48.7 49.4 50.5
15/02/2023 01:29:54 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.4 48.7 49.4 50.5
15/02/2023 01:29:55 46.5 46.5 46.5 46.5 46.5 46.5 49.8 49.8 49.8 48.7 49.4 50.5
15/02/2023 01:29:56 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.8 48.7 49.4 50.5
15/02/2023 01:29:57 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.8 48.7 49.4 50.5
15/02/2023 01:29:58 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.8 48.7 49.4 50.5
15/02/2023 01:29:59 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.8 48.7 49.4 50.5
15/02/2023 01:30:00 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.8 48.7 49.4 50.5
15/02/2023 01:30:01 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.8 48.7 49.4 50.5
15/02/2023 01:30:02 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.8 48.7 49.4 50.5
15/02/2023 01:30:03 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.8 48.7 49.4 50.5
15/02/2023 01:30:04 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.8 48.7 49.4 50.5
15/02/2023 01:30:05 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.8 48.7 49.4 50.5
15/02/2023 01:30:06 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.8 48.7 49.4 50.5
15/02/2023 01:30:07 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.8 48.7 49.4 50.5
15/02/2023 01:30:08 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.8 48.7 49.4 50.5
15/02/2023 01:30:09 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.8 48.7 49.4 50.5
15/02/2023 01:30:10 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.8 48.7 49.4 50.5
15/02/2023 01:30:11 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.8 48.7 49.3 50.5
15/02/2023 01:30:12 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.8 48.7 49.3 50.5
15/02/2023 01:30:13 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.8 48.7 49.3 50.5
15/02/2023 01:30:14 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.8 48.7 49.3 50.5
15/02/2023 01:30:15 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.8 48.7 49.3 50.5
15/02/2023 01:30:16 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.8 48.7 49.3 50.5
15/02/2023 01:30:17 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.8 48.7 49.3 50.5
15/02/2023 01:30:18 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.8 48.7 49.3 50.5
15/02/2023 01:30:19 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.8 48.7 49.3 50.5
15/02/2023 01:30:20 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.8 48.7 49.3 50.5
15/02/2023 01:30:21 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.8 48.7 49.3 50.5
15/02/2023 01:30:22 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.8 48.7 49.3 50.5
15/02/2023 01:30:23 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.8 48.7 49.3 50.5
15/02/2023 01:30:24 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.8 48.7 49.3 50.5
15/02/2023 01:30:25 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 48.7 49.3 50.5
15/02/2023 01:30:26 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49 48.7 49.3 50.5
15/02/2023 01:30:27 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 48.7 49.3 50.5
15/02/2023 01:30:28 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 48.7 49.3 50.5
15/02/2023 01:30:29 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49 48.7 49.3 50.5
15/02/2023 01:30:30 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 48.7 49.3 50.5
15/02/2023 01:30:31 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:30:32 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:30:33 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49 48.7 49.3 50.5
15/02/2023 01:30:34 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49 48.7 49.3 50.5
15/02/2023 01:30:35 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 48.7 49.3 50.5
15/02/2023 01:30:36 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 48.7 49.3 50.5
15/02/2023 01:30:37 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 48.7 49.3 50.5
15/02/2023 01:30:38 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.3 48.7 49.3 50.5
15/02/2023 01:30:39 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 48.7 49.3 50.5
15/02/2023 01:30:40 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 48.7 49.3 50.5
15/02/2023 01:30:41 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.3 48.7 49.3 50.5
15/02/2023 01:30:42 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.3 48.7 49.3 50.5
15/02/2023 01:30:43 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:30:44 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:30:45 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.3 48.7 49.3 50.5
15/02/2023 01:30:46 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.3 48.7 49.3 50.5
15/02/2023 01:30:47 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:30:48 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 48.7 49.3 50.5
15/02/2023 01:30:49 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.3 48.7 49.3 50.5
15/02/2023 01:30:50 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.3 48.7 49.3 50.5
15/02/2023 01:30:51 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.3 48.7 49.3 50.5
15/02/2023 01:30:52 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:30:53 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:30:54 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 48.7 49.3 50.5
15/02/2023 01:30:55 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 48.7 49.3 50.5
15/02/2023 01:30:56 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 48.7 49.3 50.5
15/02/2023 01:30:57 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.3 48.7 49.3 50.5
15/02/2023 01:30:58 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:30:59 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 48.7 49.3 50.5
15/02/2023 01:31:00 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:31:01 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.3 48.7 49.3 50.5
15/02/2023 01:31:02 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.3 48.7 49.3 50.5
15/02/2023 01:31:03 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 48.7 49.3 50.5
15/02/2023 01:31:04 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:31:05 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.3 48.7 49.3 50.5
15/02/2023 01:31:06 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.3 48.7 49.3 50.5
15/02/2023 01:31:07 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.3 48.7 49.3 50.5
15/02/2023 01:31:08 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.3 48.7 49.3 50.5
15/02/2023 01:31:09 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:31:10 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:31:11 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.7 49.3 50.5
15/02/2023 01:31:12 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:31:13 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:31:14 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 48.7 49.3 50.5
15/02/2023 01:31:15 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.3 48.7 49.3 50.5
15/02/2023 01:31:16 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.7 49.3 50.5
15/02/2023 01:31:17 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.7 49.3 50.5
15/02/2023 01:31:18 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 48.7 49.3 50.5
15/02/2023 01:31:19 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 48.7 49.3 50.5
15/02/2023 01:31:20 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 48.7 49.3 50.5
15/02/2023 01:31:21 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 48.7 49.3 50.5
15/02/2023 01:31:22 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 48.7 49.3 50.5
15/02/2023 01:31:23 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.1 48.7 49.3 50.5
15/02/2023 01:31:24 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 48.7 49.3 50.5
15/02/2023 01:31:25 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 48.7 49.3 50.5
15/02/2023 01:31:26 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.3 50.5
15/02/2023 01:31:27 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.1 48.7 49.3 50.5
15/02/2023 01:31:28 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.7 49.3 50.5
15/02/2023 01:31:29 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.3 50.5
15/02/2023 01:31:30 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 48.7 49.3 50.5
15/02/2023 01:31:31 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 48.7 49.3 50.5
15/02/2023 01:31:32 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.3 50.5
15/02/2023 01:31:33 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:31:34 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 48.7 49.3 50.5
15/02/2023 01:31:35 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.3 50.5
15/02/2023 01:31:36 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 48.7 49.3 50.5
15/02/2023 01:31:37 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.3 50.5
15/02/2023 01:31:38 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49 48.7 49.3 50.5
15/02/2023 01:31:39 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.3 50.5
15/02/2023 01:31:40 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49 48.7 49.3 50.5
15/02/2023 01:31:41 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49 48.7 49.3 50.5
15/02/2023 01:31:42 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49 48.7 49.3 50.5
15/02/2023 01:31:43 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49 48.7 49.3 50.5
15/02/2023 01:31:44 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:31:45 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:31:46 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49 48.7 49.3 50.5
15/02/2023 01:31:47 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:31:48 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49 48.7 49.3 50.5
15/02/2023 01:31:49 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:31:50 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:31:51 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:31:52 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49 48.7 49.3 50.5
15/02/2023 01:31:53 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:31:54 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:31:55 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49 48.7 49.3 50.5
15/02/2023 01:31:56 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 48.7 49.3 50.5
15/02/2023 01:31:57 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 48.7 49.3 50.5
15/02/2023 01:31:58 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 48.7 49.3 50.5
15/02/2023 01:31:59 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 48.8 49.3 50.5
15/02/2023 01:32:00 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49 48.8 49.3 50.5
15/02/2023 01:32:01 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49 48.8 49.3 50.5
15/02/2023 01:32:02 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 48.8 49.3 50.5
15/02/2023 01:32:03 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.1 48.8 49.3 50.5
15/02/2023 01:32:04 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49.3 50.5
15/02/2023 01:32:05 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.2 48.8 49.3 50.5
15/02/2023 01:32:06 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.2 48.8 49.3 50.5
15/02/2023 01:32:07 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49.3 50.5
15/02/2023 01:32:08 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.2 48.8 49.3 50.5
15/02/2023 01:32:09 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49.3 50.5
15/02/2023 01:32:10 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49.3 50.5
15/02/2023 01:32:11 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49.3 50.5
15/02/2023 01:32:12 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.2 48.8 49.3 50.5
15/02/2023 01:32:13 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49.3 50.5
15/02/2023 01:32:14 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49.3 50.5
15/02/2023 01:32:15 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.2 48.8 49.3 50.5
15/02/2023 01:32:16 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.2 48.8 49.3 50.5
15/02/2023 01:32:17 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 49.3 48.8 49.3 50.5
15/02/2023 01:32:18 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.3 48.8 49.3 50.5
15/02/2023 01:32:19 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 48.8 49.3 50.5
15/02/2023 01:32:20 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49.3 50.5
15/02/2023 01:32:21 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.3 48.8 49.3 50.5
15/02/2023 01:32:22 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 48.8 49.3 50.5
15/02/2023 01:32:23 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49.3 50.5
15/02/2023 01:32:24 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49.3 50.5
15/02/2023 01:32:25 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 48.8 49.3 50.5
15/02/2023 01:32:26 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 48.8 49.3 50.5
15/02/2023 01:32:27 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.5 48.8 49.3 50.5
15/02/2023 01:32:28 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 48.8 49.3 50.5
15/02/2023 01:32:29 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 48.8 49.3 50.5
15/02/2023 01:32:31 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.5 48.8 49.3 50.5
15/02/2023 01:32:32 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 48.8 49.3 50.5
15/02/2023 01:32:33 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 48.8 49.3 50.5
15/02/2023 01:32:34 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 48.8 49.3 50.5
15/02/2023 01:32:35 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 48.8 49.3 50.5
15/02/2023 01:32:36 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 48.8 49.3 50.5
15/02/2023 01:32:37 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 48.8 49.3 50.5
15/02/2023 01:32:38 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 48.8 49.3 50.5
15/02/2023 01:32:39 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 48.8 49.3 50.5
15/02/2023 01:32:40 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 48.8 49.3 50.5
15/02/2023 01:32:41 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 48.8 49.3 50.5
15/02/2023 01:32:42 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 48.8 49.3 50.5
15/02/2023 01:32:43 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 48.8 49.3 50.5
15/02/2023 01:32:44 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 48.8 49.3 50.5
15/02/2023 01:32:45 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 48.8 49.3 50.5
15/02/2023 01:32:46 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 48.8 49.2 50.5
15/02/2023 01:32:47 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 48.8 49.2 50.5
15/02/2023 01:32:48 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 48.8 49.2 50.5
15/02/2023 01:32:49 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 48.8 49.2 50.5
15/02/2023 01:32:50 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.5 48.8 49.2 50.5
15/02/2023 01:32:51 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 48.8 49.2 50.5
15/02/2023 01:32:52 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.5 48.8 49.2 50.5
15/02/2023 01:32:53 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.5 48.8 49.2 50.5
15/02/2023 01:32:54 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.5 48.8 49.2 50.5
15/02/2023 01:32:55 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 48.8 49.2 50.5
15/02/2023 01:32:56 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 48.8 49.2 50.5
15/02/2023 01:32:57 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 48.8 49.2 50.5
15/02/2023 01:32:58 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.3 48.8 49.2 50.5
15/02/2023 01:32:59 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49.2 50.5
15/02/2023 01:33:00 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49.2 50.5
15/02/2023 01:33:01 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49.2 50.5
15/02/2023 01:33:02 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.2 48.8 49.2 50.5
15/02/2023 01:33:03 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.2 48.8 49.2 50.5
15/02/2023 01:33:04 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49.2 50.5
15/02/2023 01:33:05 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.2 48.8 49.2 50.5
15/02/2023 01:33:06 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.2 48.8 49.2 50.5
15/02/2023 01:33:07 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.2 48.8 49.2 50.5
15/02/2023 01:33:08 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49.2 50.5
15/02/2023 01:33:09 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.8 49.2 50.5
15/02/2023 01:33:10 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.2 48.8 49.2 50.5
15/02/2023 01:33:11 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49.2 50.5
15/02/2023 01:33:12 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49.2 50.5
15/02/2023 01:33:13 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.5 48.8 49.2 50.5
15/02/2023 01:33:14 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 48.8 49.2 50.5
15/02/2023 01:33:15 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 48.8 49.2 50.5
15/02/2023 01:33:16 46.5 46.5 46.6 46.5 46.5 46.5 50.7 50.7 50.7 48.8 49.2 50.5
15/02/2023 01:33:17 46.4 46.4 46.6 46.5 46.5 46.5 51.6 51.6 51.6 48.9 49.2 50.5
15/02/2023 01:33:18 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 51.6 48.9 49.2 50.5
15/02/2023 01:33:19 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 51.6 48.9 49.2 50.5
15/02/2023 01:33:20 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 51.6 48.9 49.2 50.5
15/02/2023 01:33:21 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 51.6 48.9 49.2 50.5
15/02/2023 01:33:22 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 51.6 48.9 49.2 50.5
15/02/2023 01:33:23 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.6 48.9 49.2 50.5
15/02/2023 01:33:24 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.6 48.9 49.2 50.5
15/02/2023 01:33:25 46.5 46.5 46.6 46.5 46.5 46.5 50.7 50.7 51.6 48.9 49.2 50.5
15/02/2023 01:33:26 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 51.6 48.9 49.2 50.5
15/02/2023 01:33:27 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 51.6 48.9 49.2 50.5
15/02/2023 01:33:28 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.6 48.9 49.2 50.5
15/02/2023 01:33:29 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 51.6 48.9 49.2 50.5
15/02/2023 01:33:30 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.6 48.9 49.2 50.5
15/02/2023 01:33:31 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 51.6 48.9 49.2 50.5
15/02/2023 01:33:32 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 51.6 48.9 49.2 50.5
15/02/2023 01:33:33 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 51.6 48.9 49.2 50.5
15/02/2023 01:33:34 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.6 48.9 49.2 50.5
15/02/2023 01:33:35 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 51.6 48.9 49.2 50.5
15/02/2023 01:33:36 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 51.6 48.9 49.2 50.5
15/02/2023 01:33:37 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 51.6 48.9 49.2 50.5
15/02/2023 01:33:38 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 51.6 48.9 49.2 50.5
15/02/2023 01:33:39 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 51.6 48.9 49.2 50.5
15/02/2023 01:33:40 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 51.6 48.9 49.2 50.5
15/02/2023 01:33:41 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 51.6 48.9 49.2 50.5
15/02/2023 01:33:42 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 51.6 48.9 49.2 50.5
15/02/2023 01:33:43 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 51.6 48.9 49.2 50.5
15/02/2023 01:33:44 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 51.6 48.9 49.2 50.5
15/02/2023 01:33:45 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 51.6 48.9 49.2 50.5
15/02/2023 01:33:46 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 51.6 48.9 49.2 50.5
15/02/2023 01:33:47 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.7 48.9 49.2 50.5
15/02/2023 01:33:48 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.7 48.9 49.2 50.5
15/02/2023 01:33:49 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.7 48.9 49.2 50.5
15/02/2023 01:33:50 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.7 48.9 49.2 50.5
15/02/2023 01:33:51 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.7 48.9 49.2 50.5
15/02/2023 01:33:52 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 50.7 48.9 49.2 50.5
15/02/2023 01:33:53 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.7 48.9 49.2 50.5
15/02/2023 01:33:54 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.7 48.9 49.3 50.5
15/02/2023 01:33:55 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.3 48.9 49.3 50.5
15/02/2023 01:33:56 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.9 49.3 50.5
15/02/2023 01:33:57 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.9 49.3 50.5
15/02/2023 01:33:58 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.9 49.3 50.5
15/02/2023 01:33:59 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.9 49.3 50.5
15/02/2023 01:34:00 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.9 49.3 50.5
15/02/2023 01:34:01 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.9 49.3 50.5
15/02/2023 01:34:02 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.2 48.9 49.3 50.5
15/02/2023 01:34:03 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.9 49.3 50.5
15/02/2023 01:34:04 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.2 48.9 49.3 50.5
15/02/2023 01:34:05 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.2 48.9 49.3 50.5
15/02/2023 01:34:06 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 50.2 48.9 49.3 50.5
15/02/2023 01:34:07 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.9 49.3 50.5
15/02/2023 01:34:08 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.9 49.3 50.5
15/02/2023 01:34:09 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.2 48.9 49.3 50.5
15/02/2023 01:34:10 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.2 48.9 49.3 50.5
15/02/2023 01:34:11 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.2 48.9 49.3 50.5
15/02/2023 01:34:12 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 50.2 48.9 49.3 50.5
15/02/2023 01:34:13 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.2 48.9 49.3 50.5
15/02/2023 01:34:14 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.9 49.3 50.5
15/02/2023 01:34:15 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.9 49.3 50.5
15/02/2023 01:34:16 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.2 48.9 49.3 50.4
15/02/2023 01:34:17 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.9 49.3 50.4
15/02/2023 01:34:18 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.2 48.9 49.3 50.4
15/02/2023 01:34:19 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.2 48.9 49.3 50.4
15/02/2023 01:34:20 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.9 49.3 50.4
15/02/2023 01:34:21 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.2 48.9 49.3 50.4
15/02/2023 01:34:22 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.2 48.9 49.3 50.4
15/02/2023 01:34:23 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 50.2 48.9 49.3 50.4
15/02/2023 01:34:24 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.2 48.9 49.3 50.4
15/02/2023 01:34:25 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.9 49.3 50.4
15/02/2023 01:34:26 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 50.2 48.9 49.3 50.4
15/02/2023 01:34:27 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.2 48.9 49.3 50.4
15/02/2023 01:34:28 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.9 49.3 50.4
15/02/2023 01:34:29 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.2 48.9 49.3 50.4
15/02/2023 01:34:30 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.2 48.9 49.3 50.4
15/02/2023 01:34:31 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.9 49.3 50.4
15/02/2023 01:34:32 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.2 48.9 49.3 50.4
15/02/2023 01:34:33 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 48.9 49.3 50.4
15/02/2023 01:34:34 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.2 48.9 49.3 50.4
15/02/2023 01:34:35 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.2 48.9 49.3 50.4
15/02/2023 01:34:36 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.4 48.9 49.3 50.4
15/02/2023 01:34:37 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 48.9 49.3 50.4
15/02/2023 01:34:38 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 48.9 49.3 50.4
15/02/2023 01:34:39 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 48.9 49.3 50.4
15/02/2023 01:34:40 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 48.9 49.3 50.4
15/02/2023 01:34:41 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 48.9 49.3 50.4
15/02/2023 01:34:42 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 48.9 49.3 50.4
15/02/2023 01:34:43 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 48.9 49.3 50.4
15/02/2023 01:34:44 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.4 48.9 49.3 50.4
15/02/2023 01:34:45 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 48.9 49.2 50.4
15/02/2023 01:34:46 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.4 48.9 49.2 50.4
15/02/2023 01:34:47 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.4 48.9 49.2 50.4
15/02/2023 01:34:48 46.7 46.7 46.7 46.5 46.5 46.5 48.7 48.7 49.4 48.9 49.2 50.4
15/02/2023 01:34:49 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 48.9 49.2 50.4
15/02/2023 01:34:50 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.4 48.9 49.2 50.4
15/02/2023 01:34:51 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 48.9 49.2 50.4
15/02/2023 01:34:52 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 48.9 49.2 50.4
15/02/2023 01:34:53 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 48.9 49.2 50.4
15/02/2023 01:34:54 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.4 48.9 49.2 50.4
15/02/2023 01:34:55 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.4 48.9 49.2 50.4
15/02/2023 01:34:56 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.4 48.9 49.2 50.4
15/02/2023 01:34:57 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.4 48.9 49.2 50.4
15/02/2023 01:34:58 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49.4 48.9 49.2 50.4
15/02/2023 01:34:59 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.4 48.9 49.2 50.4
15/02/2023 01:35:00 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 48.9 49.2 50.4
15/02/2023 01:35:01 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 48.9 49.1 50.4
15/02/2023 01:35:02 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 48.9 49.1 50.4
15/02/2023 01:35:03 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 48.9 49.1 50.4
15/02/2023 01:35:04 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.4 48.9 49.1 50.4
15/02/2023 01:35:05 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.4 48.9 49.1 50.4
15/02/2023 01:35:06 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.4 48.9 49 50.4
15/02/2023 01:35:07 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.4 48.9 49 50.4
15/02/2023 01:35:08 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.4 48.9 49 50.4
15/02/2023 01:35:09 46.5 46.5 46.7 46.5 46.5 46.5 51.2 51.2 51.2 48.9 49.1 50.4
15/02/2023 01:35:10 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 51.2 48.9 49.1 50.4
15/02/2023 01:35:11 46.5 46.5 46.7 46.5 46.5 46.5 49 49 51.2 48.9 49.1 50.4
15/02/2023 01:35:12 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 51.2 48.9 49.1 50.4
15/02/2023 01:35:13 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 51.2 48.9 49.1 50.4
15/02/2023 01:35:14 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 51.2 48.9 49.1 50.4
15/02/2023 01:35:15 46.4 46.4 46.7 46.5 46.5 46.5 49 49 51.2 48.9 49.1 50.4
15/02/2023 01:35:16 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 51.2 48.9 49 50.4
15/02/2023 01:35:17 46.4 46.4 46.7 46.5 46.5 46.5 49.6 49.6 51.2 48.9 49 50.4
15/02/2023 01:35:18 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 51.2 48.9 49 50.4
15/02/2023 01:35:19 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 51.2 48.9 49 50.4
15/02/2023 01:35:20 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 51.2 48.9 49 50.4
15/02/2023 01:35:21 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 51.2 48.9 49 50.4
15/02/2023 01:35:22 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 51.2 48.9 49 50.4
15/02/2023 01:35:23 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 51.2 48.9 49 50.4
15/02/2023 01:35:24 46.4 46.4 46.5 46.5 46.5 46.5 49 49 51.2 48.9 49 50.4
15/02/2023 01:35:25 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 51.2 48.9 49 50.4
15/02/2023 01:35:26 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 51.2 48.9 49 50.4
15/02/2023 01:35:27 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 51.2 48.9 49 50.4
15/02/2023 01:35:28 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 51.2 48.9 49 50.4
15/02/2023 01:35:29 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.2 48.9 49 50.4
15/02/2023 01:35:30 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 51.2 48.9 49 50.4
15/02/2023 01:35:31 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 51.2 48.9 49 50.4
15/02/2023 01:35:32 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 51.2 48.9 49 50.4
15/02/2023 01:35:33 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51.2 48.9 49 50.4
15/02/2023 01:35:34 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 51.2 49 49 50.4
15/02/2023 01:35:35 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 51.2 49 49 50.4
15/02/2023 01:35:36 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.2 49 49 50.4
15/02/2023 01:35:37 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.2 49 49 50.4
15/02/2023 01:35:38 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.2 49 49 50.4
15/02/2023 01:35:39 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49 49 50.4
15/02/2023 01:35:40 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49 50.4
15/02/2023 01:35:41 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49 50.4
15/02/2023 01:35:42 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.6 49 48.9 50.4
15/02/2023 01:35:43 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49 48.9 50.4
15/02/2023 01:35:44 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 48.9 50.4
15/02/2023 01:35:45 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49 48.9 50.4
15/02/2023 01:35:46 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 48.9 50.4
15/02/2023 01:35:47 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 48.9 50.4
15/02/2023 01:35:48 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 48.9 50.4
15/02/2023 01:35:50 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.5 49 48.9 50.4
15/02/2023 01:35:51 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49 48.9 50.4
15/02/2023 01:35:52 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 48.9 50.4
15/02/2023 01:35:53 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 48.9 50.4
15/02/2023 01:35:54 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 48.9 50.4
15/02/2023 01:35:55 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 48.9 50.4
15/02/2023 01:35:56 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 48.9 50.4
15/02/2023 01:35:57 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49 48.9 50.4
15/02/2023 01:35:58 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.3 49 48.9 50.4
15/02/2023 01:35:59 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 48.9 50.4
15/02/2023 01:36:00 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 48.9 50.4
15/02/2023 01:36:01 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 48.9 50.4
15/02/2023 01:36:02 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49 48.9 50.4
15/02/2023 01:36:03 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 48.9 50.4
15/02/2023 01:36:04 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 48.9 50.4
15/02/2023 01:36:05 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49 48.9 50.4
15/02/2023 01:36:06 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.2 49 48.9 50.4
15/02/2023 01:36:07 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.2 49 48.9 50.4
15/02/2023 01:36:08 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49 48.9 50.4
15/02/2023 01:36:09 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49 48.9 50.4
15/02/2023 01:36:10 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49 48.9 50.4
15/02/2023 01:36:11 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.2 49 48.9 50.4
15/02/2023 01:36:12 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 49 48.9 50.4
15/02/2023 01:36:13 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 48.9 50.4
15/02/2023 01:36:14 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 48.9 50.4
15/02/2023 01:36:15 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49 48.9 50.4
15/02/2023 01:36:16 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49 48.9 50.4
15/02/2023 01:36:17 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 48.9 50.4
15/02/2023 01:36:18 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.2 49 48.9 50.4
15/02/2023 01:36:19 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49 48.9 50.4
15/02/2023 01:36:20 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49 48.9 50.4
15/02/2023 01:36:21 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49 48.9 50.4
15/02/2023 01:36:22 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.2 49 48.9 50.4
15/02/2023 01:36:23 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 48.9 50.4
15/02/2023 01:36:24 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49 48.9 50.4
15/02/2023 01:36:25 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.3 49 48.9 50.4
15/02/2023 01:36:26 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 48.9 50.4
15/02/2023 01:36:27 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 49 48.9 50.4
15/02/2023 01:36:28 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49 48.9 50.4
15/02/2023 01:36:29 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49 48.9 50.4
15/02/2023 01:36:30 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49 48.9 50.4
15/02/2023 01:36:31 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49 48.9 50.4
15/02/2023 01:36:32 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49 48.9 50.4
15/02/2023 01:36:33 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49 48.9 50.4
15/02/2023 01:36:34 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49 48.9 50.4
15/02/2023 01:36:35 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49 48.9 50.4
15/02/2023 01:36:36 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49 48.9 50.4
15/02/2023 01:36:37 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49 48.9 50.4
15/02/2023 01:36:38 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 48.9 50.4
15/02/2023 01:36:39 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 48.9 50.4
15/02/2023 01:36:40 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49 48.9 50.4
15/02/2023 01:36:41 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49 48.9 50.4
15/02/2023 01:36:42 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49 48.9 50.4
15/02/2023 01:36:43 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49 48.9 50.4
15/02/2023 01:36:44 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49 48.9 50.4
15/02/2023 01:36:45 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49 48.9 50.4
15/02/2023 01:36:46 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 48.9 50.4
15/02/2023 01:36:47 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49 48.9 50.4
15/02/2023 01:36:48 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49 48.9 50.4
15/02/2023 01:36:49 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49 48.9 50.4
15/02/2023 01:36:50 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49 48.9 50.4
15/02/2023 01:36:51 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49 48.9 50.4
15/02/2023 01:36:52 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49 48.9 50.4
15/02/2023 01:36:53 46.6 46.6 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49 48.9 50.4
15/02/2023 01:36:54 46.6 46.6 46.6 46.5 46.5 46.5 49.7 49.7 49.7 49 48.9 50.4
15/02/2023 01:36:55 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.7 49 48.9 50.4
15/02/2023 01:36:56 46.4 46.4 46.6 46.5 46.5 46.5 50.1 50.1 50.1 49 48.9 50.4
15/02/2023 01:36:57 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.1 49 48.9 50.4
15/02/2023 01:36:58 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49 48.9 50.4
15/02/2023 01:36:59 46.5 46.5 46.6 46.5 46.5 46.5 52.2 52.2 52.2 49 48.9 50.4
15/02/2023 01:37:00 46.6 46.6 46.6 46.5 46.5 46.5 53.8 53.8 53.8 49 48.9 50.4
15/02/2023 01:37:01 46.7 46.7 46.7 46.5 46.5 46.5 57.2 57.2 57.2 49.1 48.9 50.4
15/02/2023 01:37:02 47.4 47.4 47.4 46.5 46.5 46.5 61 61 61 49.3 49 50.4
15/02/2023 01:37:03 49.7 49.7 49.7 46.5 46.5 46.5 65.3 65.3 65.3 49.9 49.2 50.5
15/02/2023 01:37:04 48 48 49.7 46.5 46.5 46.5 61.7 61.7 65.3 50.1 49.3 50.5
15/02/2023 01:37:05 47.9 47.9 49.7 46.5 46.5 46.5 62 62 65.3 50.3 49.3 50.5
15/02/2023 01:37:06 47.4 47.4 49.7 46.6 46.5 46.5 61 61 65.3 50.4 49.4 50.5
15/02/2023 01:37:07 47.3 47.3 49.7 46.6 46.5 46.5 60.1 60.1 65.3 50.6 49.4 50.5
15/02/2023 01:37:08 47.6 47.6 49.7 46.6 46.5 46.5 63.4 63.4 65.3 50.8 49.6 50.5
15/02/2023 01:37:09 47.6 47.6 49.7 46.6 46.5 46.5 62.7 62.7 65.3 51 49.6 50.6
15/02/2023 01:37:10 47.3 47.3 49.7 46.6 46.5 46.5 60 60 65.3 51.1 49.7 50.6
15/02/2023 01:37:11 47.9 47.9 49.7 46.6 46.5 46.5 61.8 61.8 65.3 51.3 49.8 50.6
15/02/2023 01:37:12 51.8 51.8 51.8 46.6 46.5 46.5 66.5 66.5 66.5 51.7 50 50.6
15/02/2023 01:37:13 49.9 49.9 51.8 46.6 46.5 46.5 64 64 66.5 52 50.1 50.6
15/02/2023 01:37:14 48.4 48.4 51.8 46.6 46.5 46.5 61.4 61.4 66.5 52.1 50.2 50.7
15/02/2023 01:37:15 48.6 48.6 51.8 46.6 46.5 46.5 60.9 60.9 66.5 52.2 50.2 50.7
15/02/2023 01:37:16 50.5 50.5 51.8 46.7 46.5 46.5 63.5 63.5 66.5 52.4 50.3 50.7
15/02/2023 01:37:17 48.6 48.6 51.8 46.7 46.5 46.5 62.6 62.6 66.5 52.5 50.4 50.7
15/02/2023 01:37:18 49 49 51.8 46.7 46.5 46.5 63.1 63.1 66.5 52.7 50.5 50.7
15/02/2023 01:37:19 47.8 47.8 51.8 46.7 46.5 46.5 59.7 59.7 66.5 52.7 50.5 50.8
15/02/2023 01:37:20 46.6 46.6 51.8 46.7 46.5 46.5 52.9 52.9 66.5 52.7 50.5 50.8
15/02/2023 01:37:21 46.6 46.6 51.8 46.7 46.5 46.5 50.9 50.9 66.5 52.7 50.5 50.8
15/02/2023 01:37:22 46.5 46.5 51.8 46.7 46.5 46.5 50 50 66.5 52.7 50.5 50.8
15/02/2023 01:37:23 46.5 46.5 51.8 46.7 46.5 46.5 49.6 49.6 66.5 52.8 50.5 50.8
15/02/2023 01:37:24 46.4 46.4 51.8 46.7 46.5 46.5 49.5 49.5 66.5 52.8 50.5 50.8
15/02/2023 01:37:25 46.5 46.5 51.8 46.7 46.5 46.5 49.4 49.4 66.5 52.8 50.5 50.8
15/02/2023 01:37:26 46.4 46.4 51.8 46.7 46.5 46.5 49.4 49.4 66.5 52.8 50.5 50.8
15/02/2023 01:37:27 46.4 46.4 51.8 46.7 46.5 46.5 49.3 49.3 66.5 52.8 50.5 50.8
15/02/2023 01:37:28 46.4 46.4 51.8 46.7 46.5 46.5 49 49 66.5 52.8 50.5 50.8
15/02/2023 01:37:29 46.4 46.4 51.8 46.7 46.5 46.5 49.1 49.1 66.5 52.8 50.5 50.8
15/02/2023 01:37:30 46.4 46.4 51.8 46.7 46.5 46.5 49.1 49.1 66.5 52.8 50.5 50.8
15/02/2023 01:37:31 46.5 46.5 51.8 46.7 46.5 46.5 48.9 48.9 66.5 52.8 50.5 50.8
15/02/2023 01:37:32 46.4 46.4 51.8 46.7 46.5 46.5 49.1 49.1 66.5 52.8 50.5 50.8
15/02/2023 01:37:33 46.4 46.4 51.8 46.7 46.5 46.5 49.1 49.1 66.5 52.8 50.5 50.8
15/02/2023 01:37:34 46.4 46.4 51.8 46.7 46.5 46.5 48.8 48.8 66.5 52.8 50.5 50.8
15/02/2023 01:37:35 46.5 46.5 51.8 46.7 46.5 46.5 48.7 48.7 66.5 52.8 50.5 50.8
15/02/2023 01:37:36 46.4 46.4 51.8 46.7 46.5 46.5 49 49 66.5 52.8 50.5 50.8
15/02/2023 01:37:37 46.4 46.4 51.8 46.7 46.5 46.5 48.7 48.7 66.5 52.8 50.5 50.8
15/02/2023 01:37:38 46.5 46.5 51.8 46.7 46.5 46.5 48.8 48.8 66.5 52.8 50.5 50.8
15/02/2023 01:37:39 46.4 46.4 51.8 46.7 46.5 46.5 48.7 48.7 66.5 52.8 50.5 50.8
15/02/2023 01:37:40 46.4 46.4 51.8 46.7 46.5 46.5 49 49 66.5 52.8 50.5 50.8
15/02/2023 01:37:41 46.5 46.5 51.8 46.7 46.5 46.5 48.8 48.8 66.5 52.8 50.5 50.8
15/02/2023 01:37:42 46.5 46.5 50.5 46.7 46.5 46.5 48.8 48.8 64 52.8 50.5 50.8
15/02/2023 01:37:43 46.5 46.5 50.5 46.7 46.5 46.5 48.8 48.8 63.5 52.8 50.5 50.8
15/02/2023 01:37:44 46.4 46.4 50.5 46.7 46.5 46.5 48.7 48.7 63.5 52.8 50.5 50.8
15/02/2023 01:37:45 46.5 46.5 50.5 46.7 46.5 46.5 48.7 48.7 63.5 52.8 50.5 50.8
15/02/2023 01:37:46 46.6 46.6 49 46.7 46.5 46.5 48.7 48.7 63.1 52.8 50.5 50.8
15/02/2023 01:37:47 46.6 46.6 49 46.7 46.5 46.5 49 49 63.1 52.8 50.5 50.8
15/02/2023 01:37:48 46.5 46.5 47.8 46.7 46.5 46.5 48.8 48.8 59.7 52.8 50.5 50.8
15/02/2023 01:37:49 46.5 46.5 46.6 46.7 46.5 46.5 48.8 48.8 52.9 52.8 50.5 50.8
15/02/2023 01:37:50 46.5 46.5 46.6 46.7 46.5 46.5 48.8 48.8 50.9 52.8 50.5 50.8
15/02/2023 01:37:51 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 50 52.8 50.5 50.8
15/02/2023 01:37:52 46.5 46.5 46.6 46.7 46.5 46.5 48.8 48.8 49.6 52.8 50.5 50.8
15/02/2023 01:37:53 46.4 46.4 46.6 46.7 46.5 46.5 48.6 48.6 49.5 52.8 50.5 50.8
15/02/2023 01:37:54 46.4 46.4 46.6 46.7 46.5 46.5 49.2 49.2 49.4 52.8 50.5 50.8
15/02/2023 01:37:55 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:37:56 46.4 46.4 46.6 46.7 46.5 46.5 48.9 48.9 49.3 52.8 50.5 50.8
15/02/2023 01:37:57 46.4 46.4 46.6 46.7 46.5 46.5 48.9 48.9 49.2 52.8 50.5 50.8
15/02/2023 01:37:58 46.4 46.4 46.6 46.7 46.5 46.5 48.9 48.9 49.2 52.8 50.5 50.8
15/02/2023 01:37:59 46.4 46.4 46.6 46.7 46.5 46.5 48.8 48.8 49.2 52.8 50.5 50.8
15/02/2023 01:38:00 46.5 46.5 46.6 46.7 46.5 46.5 48.8 48.8 49.2 52.8 50.5 50.8
15/02/2023 01:38:01 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.2 52.8 50.5 50.8
15/02/2023 01:38:02 46.4 46.4 46.6 46.7 46.5 46.5 49.1 49.1 49.2 52.8 50.5 50.8
15/02/2023 01:38:03 46.5 46.5 46.6 46.7 46.5 46.5 48.8 48.8 49.2 52.8 50.5 50.8
15/02/2023 01:38:04 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.2 52.8 50.5 50.8
15/02/2023 01:38:05 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.2 52.8 50.5 50.8
15/02/2023 01:38:06 46.5 46.5 46.6 46.7 46.5 46.5 48.7 48.7 49.2 52.8 50.5 50.8
15/02/2023 01:38:07 46.4 46.4 46.6 46.7 46.5 46.5 48.6 48.6 49.2 52.8 50.5 50.8
15/02/2023 01:38:08 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.2 52.8 50.5 50.8
15/02/2023 01:38:09 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.2 52.8 50.5 50.8
15/02/2023 01:38:10 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.2 52.8 50.5 50.8
15/02/2023 01:38:11 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.2 52.8 50.5 50.8
15/02/2023 01:38:12 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.2 52.8 50.5 50.8
15/02/2023 01:38:13 46.5 46.5 46.6 46.7 46.5 46.5 48.6 48.6 49.2 52.8 50.5 50.8
15/02/2023 01:38:14 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.2 52.8 50.5 50.8
15/02/2023 01:38:15 46.4 46.4 46.6 46.7 46.5 46.5 49 49 49.2 52.8 50.5 50.8
15/02/2023 01:38:16 46.4 46.4 46.6 46.7 46.5 46.5 48.8 48.8 49.2 52.8 50.5 50.8
15/02/2023 01:38:17 46.4 46.4 46.5 46.7 46.5 46.5 48.6 48.6 49.2 52.7 50.5 50.8
15/02/2023 01:38:18 46.5 46.5 46.5 46.7 46.5 46.5 49 49 49.2 52.7 50.5 50.8
15/02/2023 01:38:19 46.4 46.4 46.5 46.7 46.5 46.5 49.1 49.1 49.2 52.7 50.5 50.8
15/02/2023 01:38:20 46.4 46.4 46.5 46.7 46.5 46.5 49 49 49.2 52.7 50.5 50.8
15/02/2023 01:38:21 46.4 46.4 46.5 46.7 46.5 46.5 48.9 48.9 49.2 52.7 50.5 50.8
15/02/2023 01:38:22 46.4 46.4 46.5 46.7 46.5 46.5 49.1 49.1 49.2 52.7 50.5 50.8
15/02/2023 01:38:23 46.4 46.4 46.5 46.7 46.5 46.5 49 49 49.2 52.7 50.5 50.8
15/02/2023 01:38:24 46.4 46.4 46.5 46.7 46.5 46.5 49.1 49.1 49.2 52.7 50.5 50.8
15/02/2023 01:38:25 46.4 46.4 46.5 46.7 46.5 46.5 48.9 48.9 49.2 52.7 50.5 50.8
15/02/2023 01:38:26 46.4 46.4 46.5 46.7 46.5 46.5 49.2 49.2 49.2 52.7 50.5 50.8
15/02/2023 01:38:27 46.5 46.5 46.5 46.7 46.5 46.5 48.8 48.8 49.2 52.7 50.5 50.8
15/02/2023 01:38:28 46.5 46.5 46.5 46.7 46.5 46.5 49 49 49.2 52.7 50.5 50.8
15/02/2023 01:38:29 46.4 46.4 46.5 46.7 46.5 46.5 49 49 49.2 52.7 50.5 50.8
15/02/2023 01:38:30 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.2 52.7 50.5 50.8
15/02/2023 01:38:31 46.5 46.5 46.5 46.7 46.5 46.5 49 49 49.2 52.7 50.5 50.8
15/02/2023 01:38:32 46.4 46.4 46.5 46.7 46.5 46.5 49.1 49.1 49.2 52.7 50.5 50.8
15/02/2023 01:38:33 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.2 52.7 50.5 50.8
15/02/2023 01:38:34 46.5 46.5 46.5 46.7 46.5 46.5 48.9 48.9 49.2 52.7 50.5 50.8
15/02/2023 01:38:35 46.4 46.4 46.5 46.7 46.5 46.5 49.1 49.1 49.2 52.7 50.5 50.8
15/02/2023 01:38:36 46.4 46.4 46.5 46.7 46.5 46.5 49.1 49.1 49.2 52.7 50.5 50.8
15/02/2023 01:38:37 46.4 46.4 46.5 46.7 46.5 46.5 49.2 49.2 49.2 52.7 50.5 50.8
15/02/2023 01:38:38 46.5 46.5 46.5 46.7 46.5 46.5 49.2 49.2 49.2 52.7 50.5 50.8
15/02/2023 01:38:39 46.4 46.4 46.5 46.7 46.5 46.5 49.6 49.6 49.6 52.8 50.5 50.8
15/02/2023 01:38:40 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.6 52.8 50.5 50.8
15/02/2023 01:38:41 46.4 46.4 46.5 46.7 46.5 46.5 49 49 49.6 52.8 50.5 50.8
15/02/2023 01:38:42 46.5 46.5 46.5 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.5 50.8
15/02/2023 01:38:43 46.5 46.5 46.5 46.7 46.5 46.5 49.4 49.4 49.6 52.8 50.5 50.8
15/02/2023 01:38:44 46.4 46.4 46.5 46.7 46.5 46.5 48.8 48.8 49.6 52.8 50.5 50.8
15/02/2023 01:38:45 46.4 46.4 46.5 46.7 46.5 46.5 48.7 48.7 49.6 52.8 50.5 50.8
15/02/2023 01:38:46 46.5 46.5 46.5 46.7 46.5 46.5 49 49 49.6 52.8 50.5 50.8
15/02/2023 01:38:47 46.4 46.4 46.5 46.7 46.5 46.5 49.1 49.1 49.6 52.8 50.5 50.8
15/02/2023 01:38:48 46.5 46.5 46.5 46.7 46.5 46.5 49 49 49.6 52.8 50.5 50.8
15/02/2023 01:38:49 46.5 46.5 46.5 46.7 46.5 46.5 49 49 49.6 52.8 50.5 50.8
15/02/2023 01:38:50 46.4 46.4 46.5 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.5 50.8
15/02/2023 01:38:51 46.5 46.5 46.5 46.7 46.5 46.5 49.3 49.3 49.6 52.8 50.5 50.8
15/02/2023 01:38:52 46.4 46.4 46.5 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.5 50.8
15/02/2023 01:38:53 46.5 46.5 46.5 46.7 46.5 46.5 49.3 49.3 49.6 52.8 50.5 50.8
15/02/2023 01:38:54 46.5 46.5 46.5 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.5 50.8
15/02/2023 01:38:55 46.5 46.5 46.5 46.7 46.5 46.5 48.9 48.9 49.6 52.8 50.5 50.8
15/02/2023 01:38:56 46.5 46.5 46.5 46.7 46.5 46.5 49.3 49.3 49.6 52.8 50.5 50.8
15/02/2023 01:38:57 46.5 46.5 46.5 46.7 46.5 46.5 49.5 49.5 49.6 52.8 50.5 50.8
15/02/2023 01:38:58 46.5 46.5 46.5 46.7 46.5 46.5 48.9 48.9 49.6 52.8 50.5 50.8
15/02/2023 01:38:59 46.5 46.5 46.5 46.7 46.5 46.5 48.9 48.9 49.6 52.8 50.5 50.8
15/02/2023 01:39:00 46.4 46.4 46.5 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.5 50.8
15/02/2023 01:39:01 46.5 46.5 46.5 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.5 50.8
15/02/2023 01:39:02 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.6 52.8 50.5 50.8
15/02/2023 01:39:03 46.5 46.5 46.5 46.7 46.5 46.5 49.4 49.4 49.6 52.8 50.5 50.8
15/02/2023 01:39:04 46.5 46.5 46.5 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.5 50.8
15/02/2023 01:39:05 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.6 52.8 50.5 50.8
15/02/2023 01:39:06 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.6 52.8 50.5 50.8
15/02/2023 01:39:07 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.6 52.8 50.5 50.8
15/02/2023 01:39:08 46.5 46.5 46.5 46.7 46.5 46.5 49.4 49.4 49.6 52.8 50.5 50.8
15/02/2023 01:39:09 46.5 46.5 46.5 46.7 46.5 46.5 48.9 48.9 49.5 52.8 50.5 50.8
15/02/2023 01:39:10 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.5 52.8 50.5 50.8
15/02/2023 01:39:11 46.4 46.4 46.5 46.7 46.5 46.5 49.4 49.4 49.5 52.8 50.5 50.8
15/02/2023 01:39:12 46.4 46.4 46.5 46.7 46.5 46.5 49.1 49.1 49.5 52.8 50.5 50.8
15/02/2023 01:39:13 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.5 52.8 50.5 50.8
15/02/2023 01:39:15 46.5 46.5 46.5 46.7 46.5 46.5 49.4 49.4 49.5 52.8 50.5 50.8
15/02/2023 01:39:16 46.5 46.5 46.5 46.7 46.5 46.5 49.2 49.2 49.5 52.8 50.5 50.8
15/02/2023 01:39:17 46.6 46.6 46.6 46.7 46.5 46.5 49.2 49.2 49.5 52.8 50.5 50.8
15/02/2023 01:39:18 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.5 52.8 50.5 50.8
15/02/2023 01:39:19 46.5 46.5 46.6 46.7 46.5 46.5 49.4 49.4 49.5 52.8 50.5 50.8
15/02/2023 01:39:20 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.5 52.8 50.5 50.8
15/02/2023 01:39:21 46.4 46.4 46.6 46.7 46.5 46.5 48.9 48.9 49.5 52.8 50.5 50.8
15/02/2023 01:39:22 46.4 46.4 46.6 46.7 46.5 46.5 49.3 49.3 49.5 52.8 50.5 50.8
15/02/2023 01:39:23 46.4 46.4 46.6 46.7 46.5 46.5 49 49 49.5 52.8 50.5 50.8
15/02/2023 01:39:24 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.5 52.8 50.5 50.8
15/02/2023 01:39:25 46.4 46.4 46.6 46.7 46.5 46.5 49.2 49.2 49.5 52.8 50.5 50.8
15/02/2023 01:39:26 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.5 52.8 50.5 50.8
15/02/2023 01:39:27 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.5 52.8 50.5 50.8
15/02/2023 01:39:28 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:39:29 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:39:30 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:39:31 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:39:32 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.4 52.8 50.5 50.8
15/02/2023 01:39:33 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.4 52.8 50.5 50.8
15/02/2023 01:39:34 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.4 52.8 50.5 50.8
15/02/2023 01:39:35 46.5 46.5 46.6 46.7 46.5 46.5 49.3 49.3 49.4 52.8 50.5 50.8
15/02/2023 01:39:36 46.5 46.5 46.6 46.7 46.5 46.5 49.4 49.4 49.4 52.8 50.5 50.8
15/02/2023 01:39:37 46.5 46.5 46.6 46.7 46.5 46.5 49.4 49.4 49.4 52.8 50.5 50.8
15/02/2023 01:39:38 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:39:39 46.4 46.4 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:39:40 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:39:41 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:39:42 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:39:43 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:39:44 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.4 52.8 50.5 50.8
15/02/2023 01:39:45 46.4 46.4 46.6 46.7 46.5 46.5 48.8 48.8 49.4 52.8 50.5 50.8
15/02/2023 01:39:46 46.6 46.6 46.6 46.7 46.5 46.5 49.3 49.3 49.4 52.8 50.5 50.8
15/02/2023 01:39:47 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:39:48 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.4 52.8 50.5 50.8
15/02/2023 01:39:49 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.4 52.8 50.5 50.8
15/02/2023 01:39:50 46.4 46.4 46.6 46.7 46.5 46.5 49.4 49.4 49.4 52.8 50.5 50.8
15/02/2023 01:39:51 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:39:52 46.5 46.5 46.6 46.7 46.5 46.5 48.8 48.8 49.4 52.8 50.5 50.8
15/02/2023 01:39:53 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:39:54 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:39:55 46.4 46.4 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:39:56 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:39:57 46.6 46.6 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:39:58 46.4 46.4 46.6 46.7 46.5 46.5 48.6 48.6 49.4 52.8 50.5 50.8
15/02/2023 01:39:59 46.5 46.5 46.6 46.7 46.5 46.5 49.3 49.3 49.4 52.8 50.5 50.8
15/02/2023 01:40:00 46.4 46.4 46.6 46.7 46.5 46.5 49.4 49.4 49.4 52.8 50.5 50.8
15/02/2023 01:40:01 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:40:02 46.4 46.4 46.6 46.7 46.5 46.5 49.3 49.3 49.4 52.8 50.5 50.8
15/02/2023 01:40:03 46.6 46.6 46.6 46.7 46.5 46.5 49.3 49.3 49.4 52.8 50.5 50.8
15/02/2023 01:40:04 46.5 46.5 46.6 46.7 46.5 46.5 48.7 48.7 49.4 52.8 50.5 50.8
15/02/2023 01:40:05 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:40:06 46.5 46.5 46.6 46.7 46.5 46.5 49.3 49.3 49.4 52.8 50.5 50.8
15/02/2023 01:40:07 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.4 52.8 50.5 50.8
15/02/2023 01:40:08 46.5 46.5 46.6 46.7 46.5 46.5 48.8 48.8 49.4 52.8 50.5 50.8
15/02/2023 01:40:09 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:40:10 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:40:11 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:40:12 46.5 46.5 46.6 46.7 46.5 46.5 49.3 49.3 49.4 52.8 50.5 50.8
15/02/2023 01:40:13 46.4 46.4 46.6 46.7 46.5 46.5 49.4 49.4 49.4 52.8 50.5 50.8
15/02/2023 01:40:14 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.8 50.5 50.8
15/02/2023 01:40:15 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.4 52.8 50.5 50.8
15/02/2023 01:40:16 46.5 46.5 46.6 46.7 46.5 46.5 49.6 49.6 49.6 52.8 50.5 50.8
15/02/2023 01:40:17 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.5 50.8
15/02/2023 01:40:18 46.6 46.6 46.6 46.7 46.5 46.5 49.4 49.4 49.6 52.8 50.5 50.8
15/02/2023 01:40:19 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.5 50.8
15/02/2023 01:40:20 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.6 52.8 50.5 50.8
15/02/2023 01:40:21 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.6 52.8 50.5 50.8
15/02/2023 01:40:22 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.6 52.8 50.5 50.8
15/02/2023 01:40:23 46.4 46.4 46.6 46.7 46.5 46.5 49.3 49.3 49.6 52.8 50.5 50.8
15/02/2023 01:40:24 46.4 46.4 46.6 46.7 46.5 46.5 48.8 48.8 49.6 52.8 50.5 50.8
15/02/2023 01:40:25 46.4 46.4 46.6 46.7 46.5 46.5 48.8 48.8 49.6 52.8 50.5 50.8
15/02/2023 01:40:26 46.4 46.4 46.6 46.7 46.5 46.5 49 49 49.6 52.8 50.5 50.8
15/02/2023 01:40:27 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.5 50.8
15/02/2023 01:40:28 46.4 46.4 46.6 46.7 46.5 46.5 49 49 49.6 52.8 50.5 50.8
15/02/2023 01:40:29 46.5 46.5 46.6 46.7 46.5 46.5 48.8 48.8 49.6 52.8 50.5 50.8
15/02/2023 01:40:30 46.5 46.5 46.6 46.7 46.5 46.5 49.3 49.3 49.6 52.8 50.5 50.8
15/02/2023 01:40:31 46.5 46.5 46.6 46.7 46.5 46.5 48.8 48.8 49.6 52.8 50.5 50.8
15/02/2023 01:40:32 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.6 52.8 50.5 50.8
15/02/2023 01:40:33 46.4 46.4 46.6 46.7 46.5 46.5 49.4 49.4 49.6 52.8 50.5 50.8
15/02/2023 01:40:34 46.5 46.5 46.6 46.7 46.5 46.5 49.4 49.4 49.6 52.8 50.5 50.8
15/02/2023 01:40:35 46.4 46.4 46.6 46.7 46.5 46.5 49 49 49.6 52.8 50.5 50.8
15/02/2023 01:40:36 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.6 52.8 50.6 50.8
15/02/2023 01:40:37 46.5 46.5 46.6 46.7 46.5 46.5 49.4 49.4 49.6 52.8 50.6 50.8
15/02/2023 01:40:38 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.6 52.8 50.6 50.8
15/02/2023 01:40:39 46.6 46.6 46.6 46.7 46.5 46.5 49 49 49.6 52.8 50.6 50.8
15/02/2023 01:40:40 46.5 46.5 46.6 46.7 46.5 46.5 49.5 49.5 49.6 52.8 50.6 50.8
15/02/2023 01:40:41 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.6 52.8 50.6 50.8
15/02/2023 01:40:42 46.4 46.4 46.6 46.7 46.5 46.5 48.9 48.9 49.6 52.8 50.6 50.8
15/02/2023 01:40:43 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.6 52.8 50.6 50.8
15/02/2023 01:40:44 46.4 46.4 46.6 46.7 46.5 46.5 49.3 49.3 49.6 52.8 50.6 50.8
15/02/2023 01:40:45 46.6 46.6 46.6 46.7 46.5 46.5 49.1 49.1 49.6 52.8 50.6 50.8
15/02/2023 01:40:46 46.5 46.5 46.6 46.7 46.5 46.5 49.6 49.6 49.6 52.8 50.6 50.8
15/02/2023 01:40:47 46.5 46.5 46.6 46.7 46.5 46.5 49.7 49.7 49.7 52.8 50.6 50.8
15/02/2023 01:40:48 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.7 52.8 50.6 50.8
15/02/2023 01:40:49 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.7 52.8 50.6 50.8
15/02/2023 01:40:50 46.4 46.4 46.6 46.7 46.5 46.5 49.2 49.2 49.7 52.8 50.6 50.8
15/02/2023 01:40:51 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.7 52.8 50.6 50.8
15/02/2023 01:40:52 46.4 46.4 46.6 46.7 46.5 46.5 48.8 48.8 49.7 52.8 50.6 50.8
15/02/2023 01:40:53 46.4 46.4 46.6 46.7 46.5 46.5 48.8 48.8 49.7 52.8 50.6 50.8
15/02/2023 01:40:54 46.5 46.5 46.6 46.7 46.5 46.5 49.5 49.5 49.7 52.8 50.6 50.8
15/02/2023 01:40:55 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.7 52.8 50.6 50.8
15/02/2023 01:40:56 46.6 46.6 46.6 46.7 46.5 46.5 49 49 49.7 52.8 50.6 50.8
15/02/2023 01:40:57 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.7 52.8 50.6 50.8
15/02/2023 01:40:58 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.7 52.8 50.6 50.8
15/02/2023 01:40:59 46.7 46.7 46.7 46.7 46.5 46.5 49.2 49.2 49.7 52.8 50.6 50.8
15/02/2023 01:41:00 46.5 46.5 46.7 46.7 46.5 46.5 49.4 49.4 49.7 52.8 50.6 50.8
15/02/2023 01:41:01 46.5 46.5 46.7 46.7 46.5 46.5 49.2 49.2 49.7 52.8 50.6 50.8
15/02/2023 01:41:02 46.5 46.5 46.7 46.7 46.5 46.5 49 49 49.7 52.8 50.6 50.8
15/02/2023 01:41:03 46.6 46.6 46.7 46.7 46.5 46.5 49.3 49.3 49.7 52.8 50.6 50.8
15/02/2023 01:41:04 46.4 46.4 46.7 46.7 46.5 46.5 49.3 49.3 49.7 52.8 50.6 50.8
15/02/2023 01:41:05 46.5 46.5 46.7 46.7 46.5 46.5 49.1 49.1 49.7 52.8 50.6 50.8
15/02/2023 01:41:06 46.5 46.5 46.7 46.7 46.5 46.5 49.3 49.3 49.7 52.8 50.6 50.8
15/02/2023 01:41:07 46.5 46.5 46.7 46.7 46.5 46.5 49.2 49.2 49.7 52.8 50.6 50.8
15/02/2023 01:41:08 46.5 46.5 46.7 46.7 46.5 46.5 49 49 49.7 52.8 50.6 50.8
15/02/2023 01:41:09 46.5 46.5 46.7 46.7 46.5 46.5 49.1 49.1 49.7 52.8 50.6 50.8
15/02/2023 01:41:10 46.5 46.5 46.7 46.7 46.5 46.5 49.2 49.2 49.7 52.8 50.6 50.8
15/02/2023 01:41:11 46.5 46.5 46.7 46.7 46.5 46.5 48.9 48.9 49.7 52.8 50.6 50.8
15/02/2023 01:41:12 46.5 46.5 46.7 46.7 46.5 46.5 49 49 49.7 52.8 50.6 50.8
15/02/2023 01:41:13 46.5 46.5 46.7 46.7 46.5 46.5 49.3 49.3 49.7 52.8 50.6 50.8
15/02/2023 01:41:14 46.4 46.4 46.7 46.7 46.5 46.5 49 49 49.7 52.8 50.6 50.8
15/02/2023 01:41:15 46.4 46.4 46.7 46.7 46.5 46.5 49 49 49.7 52.8 50.6 50.8
15/02/2023 01:41:16 46.5 46.5 46.7 46.7 46.5 46.5 49.2 49.2 49.7 52.8 50.6 50.8
15/02/2023 01:41:17 46.5 46.5 46.7 46.7 46.5 46.5 49.1 49.1 49.5 52.8 50.6 50.8
15/02/2023 01:41:18 46.4 46.4 46.7 46.7 46.5 46.5 48.8 48.8 49.5 52.8 50.6 50.8
15/02/2023 01:41:19 46.5 46.5 46.7 46.7 46.5 46.5 49 49 49.5 52.8 50.6 50.8
15/02/2023 01:41:20 46.5 46.5 46.7 46.7 46.5 46.5 49.2 49.2 49.5 52.8 50.6 50.8
15/02/2023 01:41:21 46.5 46.5 46.7 46.7 46.5 46.5 49.1 49.1 49.5 52.8 50.6 50.8
15/02/2023 01:41:22 46.4 46.4 46.7 46.7 46.5 46.5 48.9 48.9 49.5 52.8 50.6 50.8
15/02/2023 01:41:23 46.5 46.5 46.7 46.7 46.5 46.5 49.5 49.5 49.5 52.8 50.6 50.8
15/02/2023 01:41:24 46.5 46.5 46.7 46.7 46.5 46.5 49.1 49.1 49.5 52.8 50.6 50.8
15/02/2023 01:41:25 46.5 46.5 46.7 46.7 46.5 46.5 49.2 49.2 49.5 52.8 50.6 50.8
15/02/2023 01:41:26 46.5 46.5 46.7 46.7 46.5 46.5 49.5 49.5 49.5 52.8 50.6 50.8
15/02/2023 01:41:27 46.4 46.4 46.7 46.7 46.5 46.5 48.8 48.8 49.5 52.8 50.6 50.8
15/02/2023 01:41:28 46.5 46.5 46.7 46.7 46.5 46.5 49 49 49.5 52.8 50.6 50.8
15/02/2023 01:41:29 46.4 46.4 46.6 46.7 46.5 46.5 48.9 48.9 49.5 52.8 50.6 50.8
15/02/2023 01:41:30 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.5 52.8 50.6 50.8
15/02/2023 01:41:31 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.5 52.8 50.6 50.8
15/02/2023 01:41:32 46.5 46.5 46.6 46.7 46.5 46.5 48.8 48.8 49.5 52.8 50.6 50.8
15/02/2023 01:41:33 46.5 46.5 46.5 46.7 46.5 46.5 49.4 49.4 49.5 52.8 50.6 50.8
15/02/2023 01:41:34 46.5 46.5 46.5 46.7 46.5 46.5 49.3 49.3 49.5 52.8 50.6 50.8
15/02/2023 01:41:35 46.5 46.5 46.5 46.7 46.5 46.5 49 49 49.5 52.8 50.6 50.8
15/02/2023 01:41:36 46.5 46.5 46.5 46.7 46.5 46.5 49.2 49.2 49.5 52.8 50.6 50.8
15/02/2023 01:41:37 46.5 46.5 46.5 46.7 46.5 46.5 49.2 49.2 49.5 52.8 50.6 50.8
15/02/2023 01:41:38 46.5 46.5 46.5 46.7 46.5 46.5 48.9 48.9 49.5 52.8 50.6 50.8
15/02/2023 01:41:39 46.5 46.5 46.5 46.7 46.5 46.5 49.2 49.2 49.5 52.8 50.6 50.8
15/02/2023 01:41:40 46.5 46.5 46.5 46.7 46.5 46.5 49 49 49.5 52.8 50.6 50.8
15/02/2023 01:41:41 46.4 46.4 46.5 46.7 46.5 46.5 48.7 48.7 49.5 52.8 50.6 50.8
15/02/2023 01:41:42 46.5 46.5 46.5 46.7 46.5 46.5 48.9 48.9 49.5 52.8 50.6 50.8
15/02/2023 01:41:43 46.4 46.4 46.5 46.7 46.5 46.5 48.8 48.8 49.5 52.8 50.6 50.8
15/02/2023 01:41:44 46.5 46.5 46.5 46.7 46.5 46.5 48.7 48.7 49.5 52.8 50.6 50.8
15/02/2023 01:41:45 46.5 46.5 46.5 46.7 46.5 46.5 48.7 48.7 49.5 52.8 50.6 50.8
15/02/2023 01:41:46 46.4 46.4 46.5 46.7 46.5 46.5 49 49 49.5 52.8 50.6 50.8
15/02/2023 01:41:47 46.5 46.5 46.5 46.7 46.5 46.5 48.8 48.8 49.5 52.8 50.6 50.8
15/02/2023 01:41:48 46.5 46.5 46.5 46.7 46.5 46.5 49 49 49.5 52.8 50.6 50.8
15/02/2023 01:41:49 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.5 52.8 50.6 50.8
15/02/2023 01:41:50 46.4 46.4 46.5 46.7 46.5 46.5 49 49 49.5 52.8 50.6 50.8
15/02/2023 01:41:51 46.5 46.5 46.5 46.7 46.5 46.5 49.1 49.1 49.5 52.8 50.6 50.8
15/02/2023 01:41:52 46.5 46.5 46.5 46.7 46.5 46.5 49.2 49.2 49.5 52.8 50.6 50.8
15/02/2023 01:41:53 46.6 46.6 46.6 46.7 46.5 46.5 49.2 49.2 49.5 52.8 50.6 50.8
15/02/2023 01:41:54 46.5 46.5 46.6 46.7 46.5 46.5 48.7 48.7 49.5 52.8 50.6 50.8
15/02/2023 01:41:55 46.4 46.4 46.6 46.7 46.5 46.5 48.8 48.8 49.5 52.8 50.6 50.8
15/02/2023 01:41:56 46.4 46.4 46.6 46.7 46.5 46.5 49.3 49.3 49.4 52.8 50.6 50.8
15/02/2023 01:41:57 46.5 46.5 46.6 46.7 46.5 46.5 48.7 48.7 49.4 52.8 50.6 50.8
15/02/2023 01:41:58 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.4 52.8 50.6 50.8
15/02/2023 01:41:59 46.4 46.4 46.6 46.7 46.5 46.5 49.3 49.3 49.4 52.8 50.6 50.8
15/02/2023 01:42:00 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.4 52.8 50.6 50.8
15/02/2023 01:42:01 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.4 52.8 50.6 50.8
15/02/2023 01:42:02 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.4 52.7 50.6 50.8
15/02/2023 01:42:03 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.3 52.6 50.6 50.8
15/02/2023 01:42:04 46.5 46.5 46.6 46.7 46.5 46.5 49.1 49.1 49.3 52.4 50.6 50.8
15/02/2023 01:42:05 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.3 52.3 50.6 50.8
15/02/2023 01:42:06 46.5 46.5 46.6 46.7 46.5 46.5 49 49 49.3 52.1 50.6 50.8
15/02/2023 01:42:07 46.5 46.5 46.6 46.7 46.5 46.5 48.9 48.9 49.3 52 50.6 50.8
15/02/2023 01:42:08 46.5 46.5 46.6 46.7 46.5 46.5 49.2 49.2 49.3 51.9 50.6 50.8
15/02/2023 01:42:09 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 51.7 50.6 50.8
15/02/2023 01:42:10 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 51.6 50.6 50.8
15/02/2023 01:42:11 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.3 51.5 50.6 50.8
15/02/2023 01:42:12 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 51.3 50.6 50.8
15/02/2023 01:42:13 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50.8 50.6 50.8
15/02/2023 01:42:14 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50.5 50.6 50.8
15/02/2023 01:42:15 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50.4 50.6 50.8
15/02/2023 01:42:16 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.3 50.2 50.6 50.8
15/02/2023 01:42:17 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 49.9 50.6 50.8
15/02/2023 01:42:18 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.6 50.6 50.8
15/02/2023 01:42:19 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49.3 50.6 50.8
15/02/2023 01:42:20 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.2 50.6 50.8
15/02/2023 01:42:21 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.8
15/02/2023 01:42:22 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.8
15/02/2023 01:42:23 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.8
15/02/2023 01:42:24 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 50.6 50.8
15/02/2023 01:42:25 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.8
15/02/2023 01:42:26 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.8
15/02/2023 01:42:27 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 50.6 50.8
15/02/2023 01:42:28 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.8
15/02/2023 01:42:29 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.1 50.6 50.8
15/02/2023 01:42:30 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.8
15/02/2023 01:42:31 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.1 50.6 50.8
15/02/2023 01:42:32 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.8
15/02/2023 01:42:33 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 50.6 50.8
15/02/2023 01:42:34 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.8
15/02/2023 01:42:35 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.8
15/02/2023 01:42:36 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.8
15/02/2023 01:42:37 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.8
15/02/2023 01:42:38 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.8
15/02/2023 01:42:39 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.8
15/02/2023 01:42:40 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.6 50.8
15/02/2023 01:42:41 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49.1 50.6 50.8
15/02/2023 01:42:42 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.1 50.6 50.8
15/02/2023 01:42:43 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.8
15/02/2023 01:42:44 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.8
15/02/2023 01:42:45 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.8
15/02/2023 01:42:46 46.7 46.7 46.7 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.8
15/02/2023 01:42:47 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.8
15/02/2023 01:42:48 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.1 50.6 50.8
15/02/2023 01:42:49 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.8
15/02/2023 01:42:50 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.8
15/02/2023 01:42:52 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.8
15/02/2023 01:42:52 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.6 50.8
15/02/2023 01:42:53 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.6 50.8
15/02/2023 01:42:55 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.8
15/02/2023 01:42:56 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.8
15/02/2023 01:42:57 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.8
15/02/2023 01:42:58 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.1 50.6 50.8
15/02/2023 01:42:59 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.8
15/02/2023 01:43:00 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.6 50.8
15/02/2023 01:43:01 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.8
15/02/2023 01:43:02 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.4 49.1 50.6 50.8
15/02/2023 01:43:03 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.8
15/02/2023 01:43:04 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.2 49.1 50.6 50.8
15/02/2023 01:43:05 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.2 49.1 50.6 50.8
15/02/2023 01:43:06 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.2 49.1 50.6 50.8
15/02/2023 01:43:07 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.2 49.1 50.6 50.8
15/02/2023 01:43:08 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.2 49.1 50.6 50.8
15/02/2023 01:43:09 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.2 49.1 50.6 50.8
15/02/2023 01:43:10 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.2 49.1 50.6 50.8
15/02/2023 01:43:11 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.2 49.1 50.6 50.8
15/02/2023 01:43:12 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.2 49.1 50.6 50.8
15/02/2023 01:43:13 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.2 49.1 50.6 50.8
15/02/2023 01:43:14 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.2 49.1 50.6 50.8
15/02/2023 01:43:15 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.2 49.1 50.6 50.8
15/02/2023 01:43:16 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.2 49.1 50.6 50.8
15/02/2023 01:43:17 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.2 49.1 50.6 50.8
15/02/2023 01:43:18 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49.1 50.6 50.8
15/02/2023 01:43:19 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49.1 50.6 50.8
15/02/2023 01:43:20 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.1 50.6 50.8
15/02/2023 01:43:21 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.1 50.6 50.8
15/02/2023 01:43:22 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.2 49.1 50.6 50.8
15/02/2023 01:43:23 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.3 49.1 50.6 50.8
15/02/2023 01:43:24 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.8
15/02/2023 01:43:25 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.1 50.6 50.8
15/02/2023 01:43:26 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.1 50.6 50.8
15/02/2023 01:43:27 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.8
15/02/2023 01:43:28 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.1 50.6 50.8
15/02/2023 01:43:29 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.8
15/02/2023 01:43:30 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.8
15/02/2023 01:43:31 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49.1 50.6 50.8
15/02/2023 01:43:32 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49.1 50.6 50.8
15/02/2023 01:43:33 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.1 50.6 50.8
15/02/2023 01:43:34 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.1 50.6 50.8
15/02/2023 01:43:35 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49.1 50.6 50.8
15/02/2023 01:43:36 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.1 50.6 50.8
15/02/2023 01:43:37 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.8
15/02/2023 01:43:38 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 49.1 50.6 50.8
15/02/2023 01:43:39 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.1 50.6 50.8
15/02/2023 01:43:40 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.8
15/02/2023 01:43:41 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.1 50.6 50.8
15/02/2023 01:43:42 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.3 49.1 50.6 50.8
15/02/2023 01:43:43 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.1 50.6 50.8
15/02/2023 01:43:44 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 49.1 50.6 50.8
15/02/2023 01:43:45 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 49.1 50.6 50.8
15/02/2023 01:43:46 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.8
15/02/2023 01:43:47 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.1 50.6 50.8
15/02/2023 01:43:48 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49.1 50.6 50.8
15/02/2023 01:43:49 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 49.1 50.6 50.7
15/02/2023 01:43:50 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.7
15/02/2023 01:43:51 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49.1 50.6 50.7
15/02/2023 01:43:52 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49.1 50.6 50.7
15/02/2023 01:43:53 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.2 49.1 50.6 50.7
15/02/2023 01:43:54 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49.1 50.6 50.7
15/02/2023 01:43:55 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49.1 50.6 50.7
15/02/2023 01:43:56 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49.1 50.6 50.7
15/02/2023 01:43:57 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 50.6 50.7
15/02/2023 01:43:58 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 50.6 50.7
15/02/2023 01:43:59 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.7
15/02/2023 01:44:00 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49.1 50.6 50.7
15/02/2023 01:44:01 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.1 50.6 50.7
15/02/2023 01:44:02 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.1 50.6 50.7
15/02/2023 01:44:03 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.1 50.6 50.7
15/02/2023 01:44:04 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.1 50.6 50.7
15/02/2023 01:44:05 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.1 50.6 50.7
15/02/2023 01:44:06 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.6 49.1 50.6 50.7
15/02/2023 01:44:07 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.6 49.1 50.6 50.7
15/02/2023 01:44:08 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49.1 50.6 50.7
15/02/2023 01:44:09 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 50.6 50.7
15/02/2023 01:44:10 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 50.6 50.7
15/02/2023 01:44:11 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 50.6 50.7
15/02/2023 01:44:12 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.1 50.6 50.7
15/02/2023 01:44:13 46.5 46.5 46.5 46.5 46.5 46.5 49.7 49.7 49.7 49.1 50.6 50.7
15/02/2023 01:44:14 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.7 49.1 50.6 50.7
15/02/2023 01:44:15 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.1 50.6 50.7
15/02/2023 01:44:16 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.7 49.1 50.6 50.7
15/02/2023 01:44:17 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.1 50.6 50.7
15/02/2023 01:44:18 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49.1 50.6 50.7
15/02/2023 01:44:19 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.7 49.1 50.6 50.7
15/02/2023 01:44:20 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.7 49.1 50.6 50.7
15/02/2023 01:44:21 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.1 50.6 50.8
15/02/2023 01:44:22 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.7 49.1 50.6 50.8
15/02/2023 01:44:23 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.7 49.1 50.6 50.8
15/02/2023 01:44:24 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49.1 50.6 50.8
15/02/2023 01:44:25 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.1 50.6 50.8
15/02/2023 01:44:26 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.7 49.1 50.6 50.8
15/02/2023 01:44:27 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.7 49.1 50.6 50.8
15/02/2023 01:44:28 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.7 49.1 50.6 50.8
15/02/2023 01:44:29 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.7 49.1 50.6 50.8
15/02/2023 01:44:30 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.1 50.6 50.8
15/02/2023 01:44:31 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.7 49.1 50.6 50.8
15/02/2023 01:44:32 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.1 50.6 50.8
15/02/2023 01:44:33 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.1 50.6 50.8
15/02/2023 01:44:34 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.7 49.1 50.6 50.8
15/02/2023 01:44:35 46.7 46.7 46.7 46.5 46.5 46.5 49.1 49.1 49.7 49.1 50.6 50.7
15/02/2023 01:44:36 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.1 50.6 50.7
15/02/2023 01:44:37 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.1 50.6 50.7
15/02/2023 01:44:38 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.7 49.1 50.6 50.7
15/02/2023 01:44:39 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.1 50.6 50.7
15/02/2023 01:44:40 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.1 50.6 50.7
15/02/2023 01:44:41 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 49.1 50.6 50.7
15/02/2023 01:44:42 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.1 50.6 50.7
15/02/2023 01:44:43 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.7
15/02/2023 01:44:44 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.3 49.1 50.6 50.7
15/02/2023 01:44:45 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.3 49.1 50.6 50.7
15/02/2023 01:44:46 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.3 49.1 50.6 50.7
15/02/2023 01:44:47 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49.1 50.6 50.7
15/02/2023 01:44:48 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.3 49.1 50.6 50.7
15/02/2023 01:44:49 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.3 49.1 50.6 50.7
15/02/2023 01:44:50 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49.1 50.6 50.7
15/02/2023 01:44:51 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.3 49.1 50.6 50.7
15/02/2023 01:44:52 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.3 49.1 50.6 50.7
15/02/2023 01:44:53 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.7
15/02/2023 01:44:54 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.1 50.6 50.7
15/02/2023 01:44:55 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49.1 50.6 50.7
15/02/2023 01:44:56 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.3 49.1 50.6 50.7
15/02/2023 01:44:57 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.4 49.1 50.6 50.7
15/02/2023 01:44:58 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.7
15/02/2023 01:44:59 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.7
15/02/2023 01:45:00 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.7
15/02/2023 01:45:01 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.7
15/02/2023 01:45:02 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.1 50.6 50.7
15/02/2023 01:45:03 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.7
15/02/2023 01:45:04 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.7
15/02/2023 01:45:05 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.7
15/02/2023 01:45:06 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.4 49.1 50.6 50.7
15/02/2023 01:45:07 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.7
15/02/2023 01:45:08 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.7
15/02/2023 01:45:09 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.4 49.1 50.6 50.7
15/02/2023 01:45:10 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.7
15/02/2023 01:45:11 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.7
15/02/2023 01:45:12 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.4 49.1 50.6 50.7
15/02/2023 01:45:13 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.7
15/02/2023 01:45:14 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.4 49.1 50.6 50.7
15/02/2023 01:45:15 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.7
15/02/2023 01:45:16 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.7
15/02/2023 01:45:17 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.6 50.7
15/02/2023 01:45:18 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.7
15/02/2023 01:45:19 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.6 50.7
15/02/2023 01:45:20 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.7
15/02/2023 01:45:21 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 50.6 50.7
15/02/2023 01:45:22 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.7
15/02/2023 01:45:23 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.6 50.7
15/02/2023 01:45:24 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.6 50.7
15/02/2023 01:45:25 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 50.6 50.7
15/02/2023 01:45:26 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.1 50.6 50.7
15/02/2023 01:45:27 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49.1 50.6 50.7
15/02/2023 01:45:28 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49.1 50.6 50.7
15/02/2023 01:45:29 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.7
15/02/2023 01:45:30 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 50.6 50.7
15/02/2023 01:45:31 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49 50.6 50.7
15/02/2023 01:45:32 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.7
15/02/2023 01:45:33 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 50.6 50.7
15/02/2023 01:45:34 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.6 50.7
15/02/2023 01:45:35 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 50.6 50.7
15/02/2023 01:45:36 46.4 46.4 46.6 46.5 46.5 46.5 50 50 50 49.1 50.6 50.7
15/02/2023 01:45:37 46.6 46.6 46.6 46.5 46.5 46.5 50.3 50.3 50.3 49.1 50.6 50.7
15/02/2023 01:45:38 46.4 46.4 46.6 46.5 46.5 46.5 50 50 50.3 49.1 50.6 50.7
15/02/2023 01:45:39 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 50.3 49.1 50.6 50.7
15/02/2023 01:45:40 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.3 49.1 50.6 50.7
15/02/2023 01:45:41 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 50.3 49.1 50.6 50.7
15/02/2023 01:45:42 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50.3 49.1 50.6 50.7
15/02/2023 01:45:43 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.3 49.1 50.6 50.7
15/02/2023 01:45:44 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.3 49.1 50.6 50.7
15/02/2023 01:45:45 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 50.3 49.1 50.6 50.7
15/02/2023 01:45:46 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.3 49.1 50.6 50.7
15/02/2023 01:45:47 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.3 49.1 50.6 50.7
15/02/2023 01:45:48 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.3 49.1 50.6 50.7
15/02/2023 01:45:49 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.3 49.1 50.6 50.7
15/02/2023 01:45:50 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 50.3 49.1 50.6 50.7
15/02/2023 01:45:51 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50.3 49.1 50.6 50.7
15/02/2023 01:45:52 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.3 49.1 50.6 50.7
15/02/2023 01:45:53 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.3 49.1 50.6 50.7
15/02/2023 01:45:54 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.3 49.1 50.6 50.7
15/02/2023 01:45:55 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.3 49 50.6 50.7
15/02/2023 01:45:56 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.3 49 50.6 50.7
15/02/2023 01:45:57 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.3 49 50.6 50.7
15/02/2023 01:45:58 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.3 49 50.6 50.7
15/02/2023 01:45:59 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.3 49 50.6 50.7
15/02/2023 01:46:00 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.3 49 50.6 50.7
15/02/2023 01:46:01 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.3 49 50.6 50.7
15/02/2023 01:46:02 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.3 49 50.6 50.7
15/02/2023 01:46:03 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.3 49 50.6 50.7
15/02/2023 01:46:04 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.3 49 50.6 50.7
15/02/2023 01:46:05 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.3 49 50.6 50.7
15/02/2023 01:46:06 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50.3 49 50.6 50.7
15/02/2023 01:46:08 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50.2 49 50.6 50.7
15/02/2023 01:46:09 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.2 49 50.6 50.7
15/02/2023 01:46:10 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 50.6 50.7
15/02/2023 01:46:11 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49 50.6 50.7
15/02/2023 01:46:12 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49 50.6 50.7
15/02/2023 01:46:13 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49 50.6 50.7
15/02/2023 01:46:14 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.6 49 50.6 50.7
15/02/2023 01:46:15 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49 50.6 50.7
15/02/2023 01:46:16 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 49.7 49 50.6 50.7
15/02/2023 01:46:17 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49 50.6 50.7
15/02/2023 01:46:18 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49 50.6 50.7
15/02/2023 01:46:19 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49 50.6 50.7
15/02/2023 01:46:20 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.7 49 50.6 50.7
15/02/2023 01:46:21 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.7 49 50.6 50.7
15/02/2023 01:46:22 46.4 46.4 46.6 46.5 46.5 46.5 51.6 51.6 51.6 49 50.6 50.7
15/02/2023 01:46:23 46.4 46.4 46.6 46.5 46.5 46.5 50 50 51.6 49.1 50.6 50.7
15/02/2023 01:46:24 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51.6 49.1 50.6 50.7
15/02/2023 01:46:25 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 51.6 49.1 50.6 50.7
15/02/2023 01:46:26 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51.6 49.1 50.6 50.7
15/02/2023 01:46:27 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.6 49 50.6 50.7
15/02/2023 01:46:28 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.6 49 50.6 50.7
15/02/2023 01:46:29 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.6 49 50.6 50.7
15/02/2023 01:46:30 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 51.6 49.1 50.6 50.7
15/02/2023 01:46:31 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 51.6 49.1 50.6 50.7
15/02/2023 01:46:32 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.6 49.1 50.6 50.7
15/02/2023 01:46:33 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.6 49.1 50.6 50.7
15/02/2023 01:46:34 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51.6 49.1 50.6 50.7
15/02/2023 01:46:35 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.6 49.1 50.6 50.7
15/02/2023 01:46:36 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 51.6 49 50.6 50.7
15/02/2023 01:46:37 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 51.6 49 50.6 50.7
15/02/2023 01:46:38 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 51.6 49 50.6 50.7
15/02/2023 01:46:39 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 51.6 49 50.6 50.7
15/02/2023 01:46:40 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.6 49 50.6 50.7
15/02/2023 01:46:41 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 51.6 49 50.6 50.7
15/02/2023 01:46:42 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 51.6 49 50.6 50.7
15/02/2023 01:46:43 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51.6 49 50.6 50.7
15/02/2023 01:46:44 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 51.6 49 50.6 50.7
15/02/2023 01:46:45 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 51.6 49 50.6 50.7
15/02/2023 01:46:46 46.5 46.5 46.5 46.5 46.5 46.5 49 49 51.6 49 50.6 50.7
15/02/2023 01:46:47 46.4 46.4 46.5 46.5 46.5 46.5 49 49 51.6 49 50.6 50.7
15/02/2023 01:46:48 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 51.6 49 50.6 50.7
15/02/2023 01:46:49 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 51.6 49 50.6 50.7
15/02/2023 01:46:50 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 51.6 49 50.6 50.7
15/02/2023 01:46:51 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 51.6 49 50.6 50.7
15/02/2023 01:46:52 46.5 46.5 46.5 46.5 46.5 46.5 49 49 50 49 50.6 50.7
15/02/2023 01:46:53 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.7 49 50.6 50.7
15/02/2023 01:46:54 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.7 49 50.6 50.7
15/02/2023 01:46:55 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49 50.6 50.7
15/02/2023 01:46:56 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49 50.6 50.7
15/02/2023 01:46:57 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49 50.6 50.7
15/02/2023 01:46:58 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49 50.6 50.7
15/02/2023 01:46:59 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.7 49 50.6 50.7
15/02/2023 01:47:00 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 50.6 50.7
15/02/2023 01:47:01 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 50.6 50.7
15/02/2023 01:47:02 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 50.6 50.7
15/02/2023 01:47:03 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 50.6 50.7
15/02/2023 01:47:04 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 50.6 50.7
15/02/2023 01:47:05 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49 50.6 50.7
15/02/2023 01:47:06 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:47:07 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:47:08 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:47:09 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:47:10 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:47:11 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49 50.6 50.7
15/02/2023 01:47:12 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:47:13 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:47:14 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:47:15 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:47:16 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.5 49 50.6 50.7
15/02/2023 01:47:17 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:47:18 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:47:19 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:47:20 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:47:21 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:47:22 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:47:23 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49 50.6 50.7
15/02/2023 01:47:24 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:47:25 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:47:26 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:47:27 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:47:28 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:47:29 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:47:30 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:47:31 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:47:32 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49 50.6 50.7
15/02/2023 01:47:33 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:47:34 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:47:35 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:47:36 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.5 49 50.6 50.7
15/02/2023 01:47:37 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:47:38 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:47:39 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.5 49 50.6 50.7
15/02/2023 01:47:40 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:47:41 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:47:42 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:47:43 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:47:44 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:47:45 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.5 49 50.6 50.7
15/02/2023 01:47:46 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.5 49 50.6 50.7
15/02/2023 01:47:47 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:47:48 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:47:49 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:47:50 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:47:51 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:47:52 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:47:53 46.3 46.3 46.5 46.5 46.5 46.5 49.1 49.1 49.3 49 50.6 50.7
15/02/2023 01:47:54 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.6 50.7
15/02/2023 01:47:55 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.3 49 50.6 50.7
15/02/2023 01:47:56 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 50.6 50.7
15/02/2023 01:47:57 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49 50.6 50.7
15/02/2023 01:47:58 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49 50.6 50.7
15/02/2023 01:47:59 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:48:00 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:48:01 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:48:02 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:48:03 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:48:04 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:48:05 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:48:06 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.5 49 50.6 50.7
15/02/2023 01:48:07 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:48:08 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:48:09 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.5 49 50.6 50.7
15/02/2023 01:48:10 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:48:11 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:48:12 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:48:13 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:48:14 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:48:15 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:48:16 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:48:17 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:48:18 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:48:19 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:48:20 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:48:21 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:48:22 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49 50.6 50.7
15/02/2023 01:48:23 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:48:24 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:48:25 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:48:26 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:48:27 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.5 49 50.6 50.7
15/02/2023 01:48:28 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50.6 50.7
15/02/2023 01:48:29 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50.6 50.7
15/02/2023 01:48:30 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.6 50.7
15/02/2023 01:48:31 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49 50.6 50.7
15/02/2023 01:48:32 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.3 49 50.6 50.7
15/02/2023 01:48:33 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49 50.6 50.7
15/02/2023 01:48:34 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.3 49 50.6 50.7
15/02/2023 01:48:35 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 50.6 50.7
15/02/2023 01:48:36 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50.6 50.7
15/02/2023 01:48:37 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49 50.6 50.7
15/02/2023 01:48:38 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.3 49 50.6 50.7
15/02/2023 01:48:39 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50.6 50.7
15/02/2023 01:48:40 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.3 49 50.6 50.7
15/02/2023 01:48:41 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50.6 50.7
15/02/2023 01:48:42 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.3 49 50.6 50.7
15/02/2023 01:48:43 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 50.6 50.7
15/02/2023 01:48:44 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.6 50.7
15/02/2023 01:48:45 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50.6 50.7
15/02/2023 01:48:46 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.3 49 50.6 50.7
15/02/2023 01:48:47 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.6 50.7
15/02/2023 01:48:48 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.6 50.7
15/02/2023 01:48:49 46.7 46.7 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49 50.6 50.7
15/02/2023 01:48:50 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.3 49 50.6 50.7
15/02/2023 01:48:51 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.3 49 50.6 50.7
15/02/2023 01:48:52 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49 50.6 50.7
15/02/2023 01:48:53 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.3 49 50.6 50.7
15/02/2023 01:48:54 46.5 46.5 46.7 46.5 46.5 46.5 50.1 50.1 50.1 49 50.6 50.7
15/02/2023 01:48:55 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 50.1 49 50.6 50.7
15/02/2023 01:48:56 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 50.1 49 50.6 50.7
15/02/2023 01:48:57 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 50.1 49 50.6 50.7
15/02/2023 01:48:58 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 50.1 49 50.6 50.7
15/02/2023 01:48:59 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 50.1 49 50.6 50.7
15/02/2023 01:49:00 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 50.1 49 50.6 50.7
15/02/2023 01:49:01 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 50.1 49 50.6 50.7
15/02/2023 01:49:02 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 50.1 49 50.6 50.7
15/02/2023 01:49:03 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 50.1 49 50.6 50.7
15/02/2023 01:49:04 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 50.1 49 50.6 50.7
15/02/2023 01:49:05 46.4 46.4 46.7 46.5 46.5 46.5 49.4 49.4 50.1 49 50.6 50.7
15/02/2023 01:49:06 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 50.1 49 50.6 50.7
15/02/2023 01:49:07 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 50.1 49 50.6 50.7
15/02/2023 01:49:08 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 50.1 49 50.6 50.7
15/02/2023 01:49:09 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 50.1 49 50.6 50.7
15/02/2023 01:49:10 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 50.1 49 50.6 50.7
15/02/2023 01:49:11 46.4 46.4 46.7 46.5 46.5 46.5 49 49 50.1 49 50.6 50.7
15/02/2023 01:49:12 46.4 46.4 46.7 46.5 46.5 46.5 49 49 50.1 49 50.6 50.7
15/02/2023 01:49:13 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 50.1 49 50.6 50.7
15/02/2023 01:49:14 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 50.1 49 50.6 50.7
15/02/2023 01:49:15 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 50.1 49 50.6 50.7
15/02/2023 01:49:16 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 50.1 49 50.6 50.7
15/02/2023 01:49:17 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 50.1 49 50.6 50.7
15/02/2023 01:49:18 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 50.1 49 50.6 50.7
15/02/2023 01:49:19 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 50.1 49 50.6 50.7
15/02/2023 01:49:20 46.5 46.5 46.5 46.5 46.5 46.5 49 49 50.1 49 50.6 50.7
15/02/2023 01:49:21 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 50.1 49 50.6 50.7
15/02/2023 01:49:22 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 50.1 49 50.6 50.7
15/02/2023 01:49:23 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 50.1 49 50.6 50.7
15/02/2023 01:49:24 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.4 49 50.6 50.7
15/02/2023 01:49:25 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 50.6 50.7
15/02/2023 01:49:26 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.5 49 50.6 50.7
15/02/2023 01:49:27 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.5 49 50.6 50.7
15/02/2023 01:49:28 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:49:29 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:49:31 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:49:32 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:49:33 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:49:34 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.5 49 50.6 50.7
15/02/2023 01:49:35 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:49:36 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:49:37 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:49:38 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:49:39 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:49:40 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:49:41 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:49:42 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:49:43 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.5 49 50.6 50.7
15/02/2023 01:49:44 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:49:45 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:49:46 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.5 49 50.6 50.7
15/02/2023 01:49:47 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:49:48 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:49:49 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:49:50 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:49:51 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:49:52 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:49:53 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:49:54 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:49:55 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:49:56 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49 50.6 50.7
15/02/2023 01:49:57 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49 50.6 50.7
15/02/2023 01:49:58 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.4 49 50.6 50.7
15/02/2023 01:49:59 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 50.6 50.7
15/02/2023 01:50:00 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 50.6 50.7
15/02/2023 01:50:01 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 50.6 50.7
15/02/2023 01:50:02 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49 50.6 50.7
15/02/2023 01:50:03 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49 50.6 50.7
15/02/2023 01:50:04 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.4 49 50.6 50.7
15/02/2023 01:50:05 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 50.6 50.7
15/02/2023 01:50:06 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49 50.6 50.7
15/02/2023 01:50:07 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49 50.6 50.7
15/02/2023 01:50:08 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 50.6 50.7
15/02/2023 01:50:09 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49 50.6 50.7
15/02/2023 01:50:10 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49 50.6 50.7
15/02/2023 01:50:11 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 50.6 50.7
15/02/2023 01:50:12 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 50.6 50.7
15/02/2023 01:50:13 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 50.6 50.7
15/02/2023 01:50:14 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49 50.6 50.7
15/02/2023 01:50:15 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49 50.6 50.7
15/02/2023 01:50:16 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 50.6 50.7
15/02/2023 01:50:17 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49 50.6 50.7
15/02/2023 01:50:18 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 50.6 50.7
15/02/2023 01:50:19 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49 50.6 50.7
15/02/2023 01:50:20 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49 50.6 50.7
15/02/2023 01:50:21 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49 50.6 50.7
15/02/2023 01:50:22 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.4 49 50.6 50.7
15/02/2023 01:50:23 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 50.6 50.7
15/02/2023 01:50:24 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49 50.6 50.7
15/02/2023 01:50:25 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49 50.6 50.7
15/02/2023 01:50:26 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 50.6 50.7
15/02/2023 01:50:27 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 50.6 50.7
15/02/2023 01:50:28 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49 50.6 50.7
15/02/2023 01:50:29 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49 50.6 50.7
15/02/2023 01:50:30 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49 50.6 50.7
15/02/2023 01:50:31 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49 50.6 50.7
15/02/2023 01:50:32 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50.6 50.7
15/02/2023 01:50:33 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.3 49 50.6 50.7
15/02/2023 01:50:34 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.3 49 50.6 50.7
15/02/2023 01:50:35 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.3 49 50.6 50.7
15/02/2023 01:50:36 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.3 49 50.6 50.7
15/02/2023 01:50:37 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.3 49 50.6 50.7
15/02/2023 01:50:38 46.7 46.7 46.7 46.5 46.5 46.5 49 49 49.3 49 50.6 50.7
15/02/2023 01:50:39 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49 50.6 50.7
15/02/2023 01:50:40 46.4 46.4 46.7 46.5 46.5 46.5 49.5 49.5 49.5 49 50.6 50.7
15/02/2023 01:50:41 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:50:42 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.5 49 50.6 50.7
15/02/2023 01:50:43 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:50:44 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:50:45 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:50:46 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:50:47 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:50:48 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:50:49 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:50:50 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.5 49 50.6 50.7
15/02/2023 01:50:51 46.4 46.4 46.7 46.5 46.5 46.5 49.4 49.4 49.5 49 50.6 50.7
15/02/2023 01:50:52 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:50:53 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:50:54 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:50:55 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:50:56 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:50:57 46.4 46.4 46.7 46.5 46.5 46.5 49.4 49.4 49.5 49 50.6 50.7
15/02/2023 01:50:58 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:50:59 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49 50.6 50.7
15/02/2023 01:51:00 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.5 49 50.6 50.7
15/02/2023 01:51:01 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:51:02 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:51:03 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:51:04 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49 50.6 50.7
15/02/2023 01:51:05 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:51:06 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49 50.6 50.7
15/02/2023 01:51:07 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49 50.6 50.7
15/02/2023 01:51:08 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 50.6 50.7
15/02/2023 01:51:09 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.5 49 50.6 50.7
15/02/2023 01:51:10 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49 50.6 50.7
15/02/2023 01:51:11 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 49.5 49 50.6 50.7
15/02/2023 01:51:12 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.5 49 50.6 50.7
15/02/2023 01:51:13 46.5 46.5 46.5 46.5 46.5 46.5 49.6 49.6 49.6 49 50.6 50.7
15/02/2023 01:51:14 46.4 46.4 46.5 46.5 46.5 46.5 49.7 49.7 49.7 49 50.6 50.7
15/02/2023 01:51:15 46.4 46.4 46.5 46.5 46.5 46.5 49.8 49.8 49.8 49 50.6 50.7
15/02/2023 01:51:16 46.5 46.5 46.5 46.5 46.5 46.5 49.6 49.6 49.8 49 50.6 50.7
15/02/2023 01:51:17 46.5 46.5 46.5 46.5 46.5 46.5 49.7 49.7 49.8 49 50.6 50.7
15/02/2023 01:51:18 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.8 49 50.6 50.7
15/02/2023 01:51:19 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.8 49 50.6 50.7
15/02/2023 01:51:20 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 49.8 49 50.6 50.7
15/02/2023 01:51:21 46.4 46.4 46.5 46.5 46.5 46.5 49.8 49.8 49.8 49 50.6 50.7
15/02/2023 01:51:22 46.4 46.4 46.5 46.5 46.5 46.5 49.9 49.9 49.9 49 50.6 50.7
15/02/2023 01:51:23 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 49.9 49 50.6 50.7
15/02/2023 01:51:24 46.5 46.5 46.5 46.5 46.5 46.5 49.9 49.9 49.9 49 50.6 50.7
15/02/2023 01:51:25 46.4 46.4 46.5 46.5 46.5 46.5 50.8 50.8 50.8 49 50.6 50.7
15/02/2023 01:51:26 46.4 46.4 46.5 46.5 46.5 46.5 51.8 51.8 51.8 49 50.6 50.7
15/02/2023 01:51:27 46.5 46.5 46.5 46.5 46.5 46.5 50.8 50.8 51.8 49 50.6 50.7
15/02/2023 01:51:28 46.4 46.4 46.5 46.5 46.5 46.5 51.2 51.2 51.8 49 50.7 50.7
15/02/2023 01:51:29 46.5 46.5 46.5 46.5 46.5 46.5 52 52 52 49 50.7 50.7
15/02/2023 01:51:30 46.4 46.4 46.5 46.5 46.5 46.5 52.7 52.7 52.7 49.1 50.7 50.7
15/02/2023 01:51:31 46.5 46.5 46.5 46.5 46.5 46.5 54.6 54.6 54.6 49.1 50.7 50.7
15/02/2023 01:51:32 46.7 46.7 46.7 46.5 46.5 46.5 56.6 56.6 56.6 49.2 50.7 50.8
15/02/2023 01:51:33 47.6 47.6 47.6 46.5 46.5 46.5 62.4 62.4 62.4 49.4 50.8 50.8
15/02/2023 01:51:34 50.7 50.7 50.7 46.5 46.6 46.5 67.6 67.6 67.6 50.3 51 50.8
15/02/2023 01:51:35 50.9 50.9 50.9 46.6 46.6 46.5 67.2 67.2 67.6 50.9 51.2 50.9
15/02/2023 01:51:36 50.8 50.8 50.9 46.6 46.6 46.5 66.3 66.3 67.6 51.4 51.3 50.9
15/02/2023 01:51:37 51.8 51.8 51.8 46.6 46.6 46.5 67.5 67.5 67.6 52 51.5 51
15/02/2023 01:51:38 51.3 51.3 51.8 46.6 46.6 46.5 66.9 66.9 67.6 52.4 51.7 51
15/02/2023 01:51:39 51.2 51.2 51.8 46.7 46.6 46.5 68.1 68.1 68.1 52.9 51.9 51.1
15/02/2023 01:51:40 53.6 53.6 53.6 46.7 46.6 46.5 69.4 69.4 69.4 53.5 52.2 51.2
15/02/2023 01:51:41 53.3 53.3 53.6 46.8 46.6 46.5 69.9 69.9 69.9 54.1 52.4 51.2
15/02/2023 01:51:42 52.7 52.7 53.6 46.8 46.6 46.6 69.1 69.1 69.9 54.5 52.6 51.3
15/02/2023 01:51:43 52.2 52.2 53.6 46.8 46.7 46.6 68.7 68.7 69.9 54.9 52.8 51.4
15/02/2023 01:51:44 50.9 50.9 53.6 46.9 46.7 46.6 66.8 66.8 69.9 55.1 53 51.4
15/02/2023 01:51:45 50 50 53.6 46.9 46.7 46.6 65.1 65.1 69.9 55.2 53 51.4
15/02/2023 01:51:46 50.9 50.9 53.6 46.9 46.7 46.6 66.9 66.9 69.9 55.4 53.1 51.5
15/02/2023 01:51:47 51.3 51.3 53.6 46.9 46.7 46.6 66.9 66.9 69.9 55.6 53.2 51.5
15/02/2023 01:51:48 50.7 50.7 53.6 47 46.7 46.6 65.7 65.7 69.9 55.8 53.3 51.6
15/02/2023 01:51:49 49.5 49.5 53.6 47 46.7 46.6 64.8 64.8 69.9 55.9 53.4 51.6
15/02/2023 01:51:50 51.2 51.2 53.6 47 46.7 46.6 67.7 67.7 69.9 56.1 53.5 51.6
15/02/2023 01:51:51 50.7 50.7 53.6 47 46.7 46.6 66 66 69.9 56.2 53.6 51.7
15/02/2023 01:51:52 48.3 48.3 53.6 47 46.7 46.6 62.3 62.3 69.9 56.3 53.6 51.7
15/02/2023 01:51:53 46.8 46.8 53.6 47 46.7 46.6 58.1 58.1 69.9 56.3 53.6 51.7
15/02/2023 01:51:54 46.7 46.7 53.6 47 46.7 46.6 54.2 54.2 69.9 56.3 53.7 51.7
15/02/2023 01:51:55 46.5 46.5 53.6 47 46.7 46.6 51.4 51.4 69.9 56.3 53.7 51.7
15/02/2023 01:51:56 46.5 46.5 53.6 47 46.7 46.6 50.7 50.7 69.9 56.3 53.7 51.7
15/02/2023 01:51:57 46.4 46.4 53.6 47 46.7 46.6 50 50 69.9 56.3 53.7 51.7
15/02/2023 01:51:58 46.5 46.5 53.6 47 46.7 46.6 49.5 49.5 69.9 56.3 53.7 51.7
15/02/2023 01:51:59 46.5 46.5 53.6 47 46.7 46.6 49.3 49.3 69.9 56.3 53.7 51.7
15/02/2023 01:52:00 46.5 46.5 53.6 47 46.7 46.6 49.2 49.2 69.9 56.3 53.7 51.7
15/02/2023 01:52:01 46.4 46.4 53.6 47 46.7 46.6 48.8 48.8 69.9 56.3 53.7 51.7
15/02/2023 01:52:02 46.4 46.4 53.6 47 46.7 46.6 49.1 49.1 69.9 56.3 53.7 51.7
15/02/2023 01:52:03 46.5 46.5 53.6 47 46.7 46.6 49.1 49.1 69.9 56.3 53.7 51.7
15/02/2023 01:52:04 46.4 46.4 53.6 47 46.7 46.6 48.9 48.9 69.9 56.3 53.6 51.7
15/02/2023 01:52:05 46.4 46.4 53.6 47 46.7 46.6 49.1 49.1 69.9 56.3 53.6 51.7
15/02/2023 01:52:06 46.4 46.4 53.6 47 46.7 46.6 48.9 48.9 69.9 56.3 53.6 51.7
15/02/2023 01:52:07 46.4 46.4 53.6 47 46.7 46.6 49.4 49.4 69.9 56.3 53.6 51.7
15/02/2023 01:52:08 46.4 46.4 53.6 47 46.7 46.6 49.2 49.2 69.9 56.3 53.5 51.7
15/02/2023 01:52:09 46.4 46.4 53.6 47 46.7 46.6 49.1 49.1 69.9 56.3 53.5 51.7
15/02/2023 01:52:10 46.4 46.4 53.3 47 46.7 46.6 49.2 49.2 69.9 56.3 53.5 51.7
15/02/2023 01:52:11 46.4 46.4 52.7 47 46.7 46.6 49.7 49.7 69.1 56.3 53.4 51.7
15/02/2023 01:52:12 46.4 46.4 52.2 47 46.7 46.6 48.7 48.7 68.7 56.3 53.4 51.7
15/02/2023 01:52:13 46.4 46.4 51.3 47 46.7 46.6 49.1 49.1 67.7 56.3 53.4 51.7
15/02/2023 01:52:14 46.4 46.4 51.3 47 46.7 46.6 48.9 48.9 67.7 56.3 53.3 51.7
15/02/2023 01:52:15 46.4 46.4 51.3 47 46.7 46.6 48.9 48.9 67.7 56.3 53.3 51.7
15/02/2023 01:52:16 46.4 46.4 51.3 47 46.7 46.6 49 49 67.7 56.3 53.2 51.7
15/02/2023 01:52:17 46.4 46.4 51.2 47 46.7 46.6 49.2 49.2 67.7 56.3 53.2 51.7
15/02/2023 01:52:18 46.4 46.4 51.2 47 46.7 46.6 49 49 67.7 56.3 53.1 51.7
15/02/2023 01:52:19 46.4 46.4 51.2 47 46.7 46.6 48.9 48.9 67.7 56.3 53.1 51.7
15/02/2023 01:52:20 46.4 46.4 50.7 47 46.7 46.6 48.4 48.4 66 56.3 53 51.7
15/02/2023 01:52:21 46.5 46.5 48.3 47 46.7 46.6 48.3 48.3 62.3 56.3 53 51.7
15/02/2023 01:52:22 46.5 46.5 46.8 47 46.7 46.6 48.9 48.9 58.1 56.3 53 51.7
15/02/2023 01:52:23 46.5 46.5 46.7 47 46.7 46.6 48.7 48.7 54.2 56.3 52.9 51.7
15/02/2023 01:52:24 46.4 46.4 46.5 47 46.7 46.6 48.8 48.8 51.4 56.3 52.9 51.7
15/02/2023 01:52:25 46.7 46.7 46.7 47 46.7 46.6 49.2 49.2 50.7 56.3 52.9 51.7
15/02/2023 01:52:26 46.4 46.4 46.7 47 46.7 46.6 48.8 48.8 50 56.3 52.9 51.7
15/02/2023 01:52:27 46.5 46.5 46.7 47 46.7 46.6 49.2 49.2 49.7 56.3 52.9 51.7
15/02/2023 01:52:28 46.5 46.5 46.7 47 46.7 46.6 49.4 49.4 49.7 56.3 52.9 51.7
15/02/2023 01:52:29 46.5 46.5 46.7 47 46.7 46.6 48.8 48.8 49.7 56.3 52.9 51.7
15/02/2023 01:52:30 46.4 46.4 46.7 47 46.7 46.6 48.9 48.9 49.7 56.3 52.9 51.7
15/02/2023 01:52:31 46.5 46.5 46.7 47 46.7 46.6 48.6 48.6 49.7 56.3 52.9 51.7
15/02/2023 01:52:32 46.4 46.4 46.7 47 46.7 46.6 48.8 48.8 49.7 56.3 52.9 51.7
15/02/2023 01:52:33 46.4 46.4 46.7 47 46.7 46.6 49 49 49.7 56.3 52.9 51.7
15/02/2023 01:52:34 46.4 46.4 46.7 47 46.7 46.6 49.1 49.1 49.7 56.3 52.9 51.7
15/02/2023 01:52:36 46.5 46.5 46.7 47 46.7 46.6 48.8 48.8 49.7 56.3 52.9 51.7
15/02/2023 01:52:37 46.4 46.4 46.7 47 46.7 46.6 49.1 49.1 49.7 56.3 52.9 51.7
15/02/2023 01:52:38 46.4 46.4 46.7 47 46.7 46.6 49.1 49.1 49.7 56.3 52.9 51.7
15/02/2023 01:52:39 46.4 46.4 46.7 47 46.7 46.6 49 49 49.7 56.3 52.9 51.7
15/02/2023 01:52:40 46.5 46.5 46.7 47 46.7 46.6 49.4 49.4 49.7 56.3 52.9 51.7
15/02/2023 01:52:41 46.5 46.5 46.7 47 46.7 46.6 49 49 49.7 56.3 52.9 51.7
15/02/2023 01:52:42 46.4 46.4 46.7 47 46.7 46.6 48.4 48.4 49.4 56.3 52.9 51.7
15/02/2023 01:52:43 46.4 46.4 46.7 47 46.7 46.6 48.8 48.8 49.4 56.3 52.9 51.7
15/02/2023 01:52:44 46.4 46.4 46.7 47 46.7 46.6 48.5 48.5 49.4 56.3 52.9 51.7
15/02/2023 01:52:45 46.5 46.5 46.7 47 46.7 46.6 48.8 48.8 49.4 56.3 52.9 51.7
15/02/2023 01:52:46 46.4 46.4 46.7 47 46.7 46.6 48.6 48.6 49.4 56.3 52.9 51.7
15/02/2023 01:52:47 46.5 46.5 46.7 47 46.7 46.6 48.7 48.7 49.4 56.3 52.9 51.7
15/02/2023 01:52:48 46.5 46.5 46.7 47 46.7 46.6 49 49 49.4 56.3 52.9 51.7
15/02/2023 01:52:49 46.4 46.4 46.7 47 46.7 46.6 49 49 49.4 56.3 52.9 51.7
15/02/2023 01:52:50 46.4 46.4 46.7 47 46.7 46.6 48.8 48.8 49.4 56.3 52.9 51.7
15/02/2023 01:52:51 46.5 46.5 46.7 47 46.7 46.6 49.1 49.1 49.4 56.3 52.9 51.7
15/02/2023 01:52:52 46.4 46.4 46.7 47 46.7 46.6 48.9 48.9 49.4 56.3 52.9 51.7
15/02/2023 01:52:53 46.5 46.5 46.7 47 46.7 46.6 48.9 48.9 49.4 56.3 52.9 51.7
15/02/2023 01:52:54 46.5 46.5 46.7 47 46.7 46.6 48.8 48.8 49.4 56.3 52.9 51.7
15/02/2023 01:52:55 46.5 46.5 46.7 47 46.7 46.6 48.4 48.4 49.4 56.3 52.9 51.7
15/02/2023 01:52:56 46.4 46.4 46.5 47 46.7 46.6 48.4 48.4 49.4 56.3 52.9 51.7
15/02/2023 01:52:57 46.4 46.4 46.5 47 46.7 46.6 48.6 48.6 49.4 56.3 52.9 51.7
15/02/2023 01:52:58 46.4 46.4 46.5 47 46.7 46.6 48.9 48.9 49.4 56.3 52.9 51.7
15/02/2023 01:52:59 46.4 46.4 46.5 47 46.7 46.6 48.8 48.8 49.4 56.3 52.9 51.7
15/02/2023 01:53:00 46.4 46.4 46.5 47 46.7 46.6 49.2 49.2 49.4 56.3 52.9 51.7
15/02/2023 01:53:01 46.5 46.5 46.5 47 46.7 46.6 48.8 48.8 49.4 56.3 52.9 51.7
15/02/2023 01:53:02 46.4 46.4 46.5 47 46.7 46.6 49 49 49.4 56.3 52.9 51.7
15/02/2023 01:53:03 46.4 46.4 46.5 47 46.7 46.6 49 49 49.4 56.3 52.9 51.7
15/02/2023 01:53:04 46.4 46.4 46.5 47 46.7 46.6 48.9 48.9 49.4 56.3 52.9 51.7
15/02/2023 01:53:05 46.5 46.5 46.5 47 46.7 46.6 49.1 49.1 49.4 56.3 52.9 51.7
15/02/2023 01:53:06 46.4 46.4 46.5 47 46.7 46.6 49.3 49.3 49.4 56.3 52.9 51.7
15/02/2023 01:53:07 46.5 46.5 46.5 47 46.7 46.6 49.1 49.1 49.4 56.3 52.9 51.7
15/02/2023 01:53:08 46.4 46.4 46.5 47 46.7 46.6 49.2 49.2 49.4 56.3 52.9 51.7
15/02/2023 01:53:09 46.4 46.4 46.5 47 46.7 46.6 49.2 49.2 49.4 56.3 52.9 51.7
15/02/2023 01:53:10 46.4 46.4 46.5 47 46.7 46.6 48.6 48.6 49.3 56.3 52.9 51.7
15/02/2023 01:53:11 46.5 46.5 46.5 47 46.7 46.6 48.6 48.6 49.3 56.3 52.9 51.7
15/02/2023 01:53:12 46.4 46.4 46.5 47 46.7 46.6 48.9 48.9 49.3 56.3 52.9 51.7
15/02/2023 01:53:13 46.4 46.4 46.5 47 46.7 46.6 48.4 48.4 49.3 56.3 52.9 51.7
15/02/2023 01:53:14 46.4 46.4 46.5 47 46.7 46.6 48.9 48.9 49.3 56.3 52.9 51.6
15/02/2023 01:53:15 46.4 46.4 46.5 47 46.7 46.6 48.7 48.7 49.3 56.3 52.9 51.6
15/02/2023 01:53:16 46.4 46.4 46.5 47 46.7 46.6 48.7 48.7 49.3 56.3 52.9 51.6
15/02/2023 01:53:17 46.4 46.4 46.5 47 46.7 46.6 48.9 48.9 49.3 56.3 52.9 51.6
15/02/2023 01:53:18 46.4 46.4 46.5 47 46.7 46.6 48.6 48.6 49.3 56.3 52.9 51.5
15/02/2023 01:53:19 46.4 46.4 46.5 47 46.7 46.6 48.8 48.8 49.3 56.3 52.9 51.5
15/02/2023 01:53:20 46.6 46.6 46.6 47 46.7 46.6 48.9 48.9 49.3 56.3 52.9 51.5
15/02/2023 01:53:21 46.4 46.4 46.6 47 46.7 46.6 48.8 48.8 49.3 56.3 52.9 51.5
15/02/2023 01:53:22 46.4 46.4 46.6 47 46.7 46.6 49.1 49.1 49.3 56.3 52.9 51.4
15/02/2023 01:53:23 46.4 46.4 46.6 47 46.7 46.6 49 49 49.3 56.3 52.9 51.4
15/02/2023 01:53:24 46.4 46.4 46.6 47 46.7 46.6 48.6 48.6 49.3 56.3 52.9 51.4
15/02/2023 01:53:25 46.4 46.4 46.6 47 46.7 46.6 48.6 48.6 49.3 56.3 52.9 51.4
15/02/2023 01:53:26 46.4 46.4 46.6 47 46.7 46.6 48.6 48.6 49.3 56.3 52.9 51.3
15/02/2023 01:53:27 46.4 46.4 46.6 47 46.7 46.6 48.7 48.7 49.3 56.3 52.9 51.3
15/02/2023 01:53:28 46.4 46.4 46.6 47 46.7 46.6 48.7 48.7 49.3 56.3 52.9 51.2
15/02/2023 01:53:29 46.4 46.4 46.6 47 46.7 46.6 48.5 48.5 49.3 56.3 52.9 51.2
15/02/2023 01:53:30 46.4 46.4 46.6 47 46.7 46.6 48.6 48.6 49.3 56.3 52.9 51.1
15/02/2023 01:53:31 46.4 46.4 46.6 47 46.7 46.5 49.4 49.4 49.4 56.3 52.9 51.1
15/02/2023 01:53:32 46.4 46.4 46.6 47 46.7 46.5 49 49 49.4 56.3 52.9 51
15/02/2023 01:53:33 46.5 46.5 46.6 47 46.7 46.5 49.3 49.3 49.4 56.3 52.9 50.9
15/02/2023 01:53:34 46.4 46.4 46.6 47 46.7 46.5 49.7 49.7 49.7 56.3 52.9 50.9
15/02/2023 01:53:35 46.4 46.4 46.6 47 46.7 46.5 48.9 48.9 49.7 56.3 52.9 50.8
15/02/2023 01:53:36 46.4 46.4 46.6 47 46.7 46.5 49.3 49.3 49.7 56.3 52.9 50.8
15/02/2023 01:53:37 46.4 46.4 46.6 47 46.7 46.5 49.4 49.4 49.7 56.3 52.9 50.8
15/02/2023 01:53:38 46.4 46.4 46.6 47 46.7 46.5 49 49 49.7 56.3 52.9 50.8
15/02/2023 01:53:39 46.4 46.4 46.6 47 46.7 46.5 49.3 49.3 49.7 56.3 52.9 50.8
15/02/2023 01:53:40 46.4 46.4 46.6 47 46.7 46.5 49 49 49.7 56.3 52.9 50.8
15/02/2023 01:53:41 46.4 46.4 46.6 47 46.7 46.5 48.4 48.4 49.7 56.3 52.9 50.8
15/02/2023 01:53:42 46.4 46.4 46.6 47 46.7 46.5 48.6 48.6 49.7 56.3 52.9 50.8
15/02/2023 01:53:43 46.4 46.4 46.6 47 46.7 46.5 48.6 48.6 49.7 56.3 52.9 50.8
15/02/2023 01:53:44 46.4 46.4 46.6 47 46.7 46.5 48.5 48.5 49.7 56.3 52.9 50.8
15/02/2023 01:53:45 46.4 46.4 46.6 47 46.7 46.5 49.1 49.1 49.7 56.3 52.9 50.8
15/02/2023 01:53:46 46.4 46.4 46.6 47 46.7 46.5 48.8 48.8 49.7 56.3 52.9 50.8
15/02/2023 01:53:47 46.5 46.5 46.6 47 46.7 46.5 49.1 49.1 49.7 56.3 52.9 50.8
15/02/2023 01:53:48 46.4 46.4 46.6 47 46.7 46.5 49.4 49.4 49.7 56.3 52.9 50.8
15/02/2023 01:53:49 46.4 46.4 46.6 47 46.7 46.5 48.9 48.9 49.7 56.3 52.9 50.8
15/02/2023 01:53:50 46.4 46.4 46.5 47 46.7 46.5 48.8 48.8 49.7 56.3 52.9 50.8
15/02/2023 01:53:51 46.4 46.4 46.5 47 46.7 46.5 49.4 49.4 49.7 56.3 52.9 50.8
15/02/2023 01:53:52 46.4 46.4 46.5 47 46.7 46.5 48.9 48.9 49.7 56.3 52.9 50.8
15/02/2023 01:53:53 46.4 46.4 46.5 47 46.7 46.5 49.2 49.2 49.7 56.3 52.9 50.8
15/02/2023 01:53:54 46.4 46.4 46.5 47 46.7 46.5 49.2 49.2 49.7 56.3 52.9 50.8
15/02/2023 01:53:55 46.4 46.4 46.5 47 46.7 46.5 48.7 48.7 49.7 56.3 52.9 50.8
15/02/2023 01:53:56 46.5 46.5 46.5 47 46.7 46.5 48.8 48.8 49.7 56.3 52.9 50.8
15/02/2023 01:53:57 46.5 46.5 46.5 47 46.7 46.5 48.8 48.8 49.7 56.3 52.9 50.8
15/02/2023 01:53:58 46.4 46.4 46.5 47 46.7 46.5 48.4 48.4 49.7 56.3 52.9 50.8
15/02/2023 01:53:59 46.5 46.5 46.5 47 46.7 46.5 48.5 48.5 49.7 56.3 52.9 50.8
15/02/2023 01:54:00 46.4 46.4 46.5 47 46.7 46.5 48.6 48.6 49.7 56.3 52.9 50.8
15/02/2023 01:54:01 46.4 46.4 46.5 47 46.7 46.5 48.5 48.5 49.7 56.3 52.9 50.8
15/02/2023 01:54:02 46.4 46.4 46.5 47 46.7 46.5 48.8 48.8 49.7 56.3 52.9 50.8
15/02/2023 01:54:03 46.4 46.4 46.5 47 46.7 46.5 48.6 48.6 49.7 56.3 52.9 50.8
15/02/2023 01:54:04 46.5 46.5 46.5 47 46.7 46.5 48.8 48.8 49.4 56.3 52.9 50.8
15/02/2023 01:54:05 46.4 46.4 46.5 47 46.7 46.5 48.9 48.9 49.4 56.3 52.9 50.8
15/02/2023 01:54:06 46.4 46.4 46.5 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:54:07 46.4 46.4 46.5 47 46.7 46.5 49 49 49.4 56.3 52.9 50.8
15/02/2023 01:54:08 46.4 46.4 46.5 47 46.7 46.5 48.8 48.8 49.4 56.3 52.9 50.8
15/02/2023 01:54:09 46.4 46.4 46.5 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:54:10 46.4 46.4 46.5 47 46.7 46.5 48.9 48.9 49.4 56.3 52.9 50.8
15/02/2023 01:54:11 46.4 46.4 46.5 47 46.7 46.5 48.8 48.8 49.4 56.3 52.9 50.8
15/02/2023 01:54:12 46.4 46.4 46.5 47 46.7 46.5 48.9 48.9 49.4 56.3 52.9 50.8
15/02/2023 01:54:13 46.4 46.4 46.5 47 46.7 46.5 49 49 49.4 56.3 52.9 50.8
15/02/2023 01:54:14 46.6 46.6 46.6 47 46.7 46.5 48.9 48.9 49.4 56.3 52.9 50.8
15/02/2023 01:54:15 46.4 46.4 46.6 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:54:16 46.4 46.4 46.6 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:54:17 46.4 46.4 46.6 47 46.7 46.5 48.4 48.4 49.4 56.3 52.9 50.8
15/02/2023 01:54:18 46.4 46.4 46.6 47 46.7 46.5 48.7 48.7 49.4 56.3 52.9 50.8
15/02/2023 01:54:19 46.5 46.5 46.6 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:54:20 46.5 46.5 46.6 47 46.7 46.5 48.7 48.7 49.4 56.3 52.9 50.8
15/02/2023 01:54:21 46.4 46.4 46.6 47 46.7 46.5 48.8 48.8 49.2 56.3 52.9 50.8
15/02/2023 01:54:22 46.4 46.4 46.6 47 46.7 46.5 48.6 48.6 49.2 56.3 52.9 50.8
15/02/2023 01:54:23 46.4 46.4 46.6 47 46.7 46.5 48.9 48.9 49.2 56.3 52.9 50.8
15/02/2023 01:54:24 46.4 46.4 46.6 47 46.7 46.5 49.1 49.1 49.1 56.3 52.9 50.8
15/02/2023 01:54:25 46.4 46.4 46.6 47 46.7 46.5 48.7 48.7 49.1 56.3 52.9 50.8
15/02/2023 01:54:26 46.4 46.4 46.6 47 46.7 46.5 48.6 48.6 49.1 56.3 52.9 50.8
15/02/2023 01:54:27 46.4 46.4 46.6 47 46.7 46.5 49 49 49.1 56.3 52.9 50.8
15/02/2023 01:54:28 46.4 46.4 46.6 47 46.7 46.5 48.6 48.6 49.1 56.3 52.9 50.8
15/02/2023 01:54:29 46.4 46.4 46.6 47 46.7 46.5 48.8 48.8 49.1 56.3 52.9 50.8
15/02/2023 01:54:30 46.5 46.5 46.6 47 46.7 46.5 49 49 49.1 56.3 52.9 50.8
15/02/2023 01:54:31 46.4 46.4 46.6 47 46.7 46.5 48.7 48.7 49.1 56.3 52.9 50.8
15/02/2023 01:54:32 46.4 46.4 46.6 47 46.7 46.5 48.9 48.9 49.1 56.3 52.9 50.8
15/02/2023 01:54:33 46.5 46.5 46.6 47 46.7 46.5 49 49 49.1 56.3 52.9 50.8
15/02/2023 01:54:34 46.4 46.4 46.6 47 46.7 46.5 48.7 48.7 49.1 56.3 52.9 50.8
15/02/2023 01:54:35 46.4 46.4 46.6 47 46.7 46.5 48.9 48.9 49.1 56.3 52.9 50.8
15/02/2023 01:54:36 46.4 46.4 46.6 47 46.7 46.5 48.6 48.6 49.1 56.3 52.9 50.8
15/02/2023 01:54:37 46.5 46.5 46.6 47 46.7 46.5 48.5 48.5 49.1 56.3 52.9 50.8
15/02/2023 01:54:38 46.5 46.5 46.6 47 46.7 46.5 48.7 48.7 49.1 56.3 52.9 50.8
15/02/2023 01:54:39 46.5 46.5 46.6 47 46.7 46.5 48.7 48.7 49.1 56.3 52.9 50.8
15/02/2023 01:54:40 46.5 46.5 46.6 47 46.7 46.5 48.9 48.9 49.1 56.3 52.9 50.8
15/02/2023 01:54:41 46.5 46.5 46.6 47 46.7 46.5 48.8 48.8 49.1 56.3 52.9 50.8
15/02/2023 01:54:42 46.5 46.5 46.6 47 46.7 46.5 48.7 48.7 49.1 56.3 52.9 50.8
15/02/2023 01:54:43 46.5 46.5 46.6 47 46.7 46.5 49 49 49.1 56.3 52.9 50.8
15/02/2023 01:54:44 46.5 46.5 46.5 47 46.7 46.5 48.9 48.9 49.1 56.3 52.9 50.8
15/02/2023 01:54:45 46.4 46.4 46.5 47 46.7 46.5 48.6 48.6 49.1 56.3 52.9 50.8
15/02/2023 01:54:46 46.5 46.5 46.5 47 46.7 46.5 49.2 49.2 49.2 56.3 52.9 50.8
15/02/2023 01:54:47 46.5 46.5 46.5 47 46.7 46.5 48.7 48.7 49.2 56.3 52.9 50.8
15/02/2023 01:54:48 46.5 46.5 46.5 47 46.7 46.5 48.9 48.9 49.2 56.3 52.9 50.8
15/02/2023 01:54:49 46.5 46.5 46.5 47 46.7 46.5 49.4 49.4 49.4 56.3 52.9 50.8
15/02/2023 01:54:50 46.5 46.5 46.5 47 46.7 46.5 49 49 49.4 56.3 52.9 50.8
15/02/2023 01:54:51 46.5 46.5 46.5 47 46.7 46.5 49.2 49.2 49.4 56.3 52.9 50.8
15/02/2023 01:54:52 46.5 46.5 46.5 47 46.7 46.5 49.5 49.5 49.5 56.3 52.9 50.8
15/02/2023 01:54:53 46.5 46.5 46.5 47 46.7 46.5 49 49 49.5 56.3 52.9 50.8
15/02/2023 01:54:54 46.5 46.5 46.5 47 46.7 46.5 49.2 49.2 49.5 56.3 52.9 50.8
15/02/2023 01:54:55 46.5 46.5 46.5 47 46.7 46.5 49.2 49.2 49.5 56.3 52.9 50.8
15/02/2023 01:54:56 46.5 46.5 46.5 47 46.7 46.5 48.8 48.8 49.5 56.3 52.9 50.8
15/02/2023 01:54:57 46.4 46.4 46.5 47 46.7 46.5 48.6 48.6 49.5 56.3 52.9 50.8
15/02/2023 01:54:58 46.5 46.5 46.5 47 46.7 46.5 48.7 48.7 49.5 56.3 52.9 50.8
15/02/2023 01:54:59 46.5 46.5 46.5 47 46.7 46.5 49.2 49.2 49.5 56.3 52.9 50.8
15/02/2023 01:55:00 46.5 46.5 46.5 47 46.7 46.5 49.5 49.5 49.5 56.3 52.9 50.8
15/02/2023 01:55:01 46.4 46.4 46.5 47 46.7 46.5 48.6 48.6 49.5 56.3 52.9 50.8
15/02/2023 01:55:02 46.5 46.5 46.5 47 46.7 46.5 48.6 48.6 49.5 56.3 52.9 50.8
15/02/2023 01:55:03 46.4 46.4 46.5 47 46.7 46.5 48.5 48.5 49.5 56.3 52.9 50.8
15/02/2023 01:55:04 46.5 46.5 46.5 47 46.7 46.5 48.8 48.8 49.5 56.3 52.9 50.8
15/02/2023 01:55:05 46.5 46.5 46.5 47 46.7 46.5 49 49 49.5 56.3 52.9 50.8
15/02/2023 01:55:06 46.6 46.6 46.6 47 46.7 46.5 49.7 49.7 49.7 56.3 52.9 50.8
15/02/2023 01:55:07 46.5 46.5 46.6 47 46.7 46.5 49.3 49.3 49.7 56.3 52.9 50.8
15/02/2023 01:55:08 46.6 46.6 46.6 47 46.7 46.5 49.2 49.2 49.7 56.3 52.9 50.8
15/02/2023 01:55:09 46.5 46.5 46.6 47 46.7 46.5 49.1 49.1 49.7 56.3 52.9 50.8
15/02/2023 01:55:10 46.4 46.4 46.6 47 46.7 46.5 48.8 48.8 49.7 56.3 52.9 50.8
15/02/2023 01:55:11 46.5 46.5 46.6 47 46.7 46.5 50 50 50 56.3 52.9 50.8
15/02/2023 01:55:12 46.6 46.6 46.6 47 46.7 46.5 48.9 48.9 50 56.3 52.9 50.8
15/02/2023 01:55:13 46.5 46.5 46.6 47 46.7 46.5 48.9 48.9 50 56.3 52.9 50.8
15/02/2023 01:55:14 46.4 46.4 46.6 47 46.7 46.5 48.8 48.8 50 56.3 52.9 50.8
15/02/2023 01:55:15 46.5 46.5 46.6 47 46.7 46.5 48.9 48.9 50 56.3 52.9 50.8
15/02/2023 01:55:16 46.5 46.5 46.6 47 46.7 46.5 48.8 48.8 50 56.3 52.9 50.8
15/02/2023 01:55:17 46.4 46.4 46.6 47 46.7 46.5 49.5 49.5 50 56.3 52.9 50.8
15/02/2023 01:55:18 46.4 46.4 46.6 47 46.7 46.5 49.2 49.2 50 56.3 52.9 50.8
15/02/2023 01:55:19 46.5 46.5 46.6 47 46.7 46.5 48.9 48.9 50 56.3 52.9 50.8
15/02/2023 01:55:20 46.5 46.5 46.6 47 46.7 46.5 48.8 48.8 50 56.3 52.9 50.8
15/02/2023 01:55:21 46.5 46.5 46.6 47 46.7 46.5 48.7 48.7 50 56.3 52.9 50.8
15/02/2023 01:55:22 46.4 46.4 46.6 47 46.7 46.5 49.3 49.3 50 56.3 52.9 50.8
15/02/2023 01:55:23 46.5 46.5 46.6 47 46.7 46.5 49.1 49.1 50 56.3 52.9 50.8
15/02/2023 01:55:24 46.5 46.5 46.6 47 46.7 46.5 49.4 49.4 50 56.3 52.9 50.8
15/02/2023 01:55:25 46.5 46.5 46.6 47 46.7 46.5 49 49 50 56.3 52.9 50.8
15/02/2023 01:55:26 46.5 46.5 46.6 47 46.7 46.5 48.7 48.7 50 56.3 52.9 50.8
15/02/2023 01:55:27 46.4 46.4 46.6 47 46.7 46.5 48.4 48.4 50 56.3 52.9 50.8
15/02/2023 01:55:28 46.5 46.5 46.6 47 46.7 46.5 48.4 48.4 50 56.3 52.9 50.8
15/02/2023 01:55:29 46.5 46.5 46.6 47 46.7 46.5 48.4 48.4 50 56.3 52.9 50.8
15/02/2023 01:55:30 46.5 46.5 46.6 47 46.7 46.5 49 49 50 56.3 52.9 50.8
15/02/2023 01:55:31 46.5 46.5 46.6 47 46.7 46.5 48.4 48.4 50 56.3 52.9 50.8
15/02/2023 01:55:32 46.5 46.5 46.6 47 46.7 46.5 48.7 48.7 50 56.3 52.9 50.8
15/02/2023 01:55:33 46.5 46.5 46.6 47 46.7 46.5 48.6 48.6 50 56.3 52.9 50.8
15/02/2023 01:55:34 46.4 46.4 46.6 47 46.7 46.5 48.4 48.4 50 56.3 52.9 50.8
15/02/2023 01:55:35 46.5 46.5 46.6 47 46.7 46.5 49 49 50 56.3 52.9 50.8
15/02/2023 01:55:36 46.4 46.4 46.6 47 46.7 46.5 49 49 50 56.3 52.9 50.8
15/02/2023 01:55:37 46.5 46.5 46.6 47 46.7 46.5 49 49 50 56.3 52.9 50.8
15/02/2023 01:55:38 46.4 46.4 46.6 47 46.7 46.5 49.2 49.2 50 56.3 52.9 50.8
15/02/2023 01:55:39 46.5 46.5 46.6 47 46.7 46.5 48.5 48.5 50 56.3 52.9 50.8
15/02/2023 01:55:40 46.5 46.5 46.6 47 46.7 46.5 48.7 48.7 50 56.3 52.9 50.8
15/02/2023 01:55:41 46.4 46.4 46.6 47 46.7 46.5 49.4 49.4 49.5 56.3 52.9 50.8
15/02/2023 01:55:42 46.5 46.5 46.5 47 46.7 46.5 48.7 48.7 49.5 56.3 52.9 50.8
15/02/2023 01:55:43 46.5 46.5 46.5 47 46.7 46.5 49 49 49.5 56.3 52.9 50.8
15/02/2023 01:55:45 46.5 46.5 46.5 47 46.7 46.5 49.3 49.3 49.5 56.3 52.9 50.8
15/02/2023 01:55:46 46.5 46.5 46.5 47 46.7 46.5 48.6 48.6 49.5 56.3 52.9 50.8
15/02/2023 01:55:47 46.5 46.5 46.5 47 46.7 46.5 48.7 48.7 49.5 56.3 52.9 50.8
15/02/2023 01:55:48 46.4 46.4 46.5 47 46.7 46.5 48.8 48.8 49.4 56.3 52.9 50.8
15/02/2023 01:55:49 46.4 46.4 46.5 47 46.7 46.5 48.5 48.5 49.4 56.3 52.9 50.8
15/02/2023 01:55:50 46.6 46.6 46.6 47 46.7 46.5 49 49 49.4 56.3 52.9 50.8
15/02/2023 01:55:51 46.5 46.5 46.6 47 46.7 46.5 49.1 49.1 49.4 56.3 52.9 50.8
15/02/2023 01:55:52 46.5 46.5 46.6 47 46.7 46.5 48.9 48.9 49.4 56.3 52.9 50.8
15/02/2023 01:55:53 46.5 46.5 46.6 47 46.7 46.5 49 49 49.4 56.3 52.9 50.8
15/02/2023 01:55:54 46.5 46.5 46.6 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:55:55 46.5 46.5 46.6 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:55:56 46.4 46.4 46.6 47 46.7 46.5 49.1 49.1 49.4 56.3 52.9 50.8
15/02/2023 01:55:57 46.5 46.5 46.6 47 46.7 46.5 48.9 48.9 49.4 56.3 52.9 50.8
15/02/2023 01:55:58 46.5 46.5 46.6 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:55:59 46.5 46.5 46.6 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:56:00 46.5 46.5 46.6 47 46.7 46.5 48.5 48.5 49.4 56.3 52.9 50.8
15/02/2023 01:56:01 46.5 46.5 46.6 47 46.7 46.5 48.2 48.2 49.4 56.3 52.9 50.8
15/02/2023 01:56:02 46.7 46.7 46.7 47 46.7 46.5 48.7 48.7 49.4 56.3 52.9 50.8
15/02/2023 01:56:03 46.5 46.5 46.7 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:56:04 46.5 46.5 46.7 47 46.7 46.5 48.9 48.9 49.4 56.3 52.9 50.8
15/02/2023 01:56:05 46.4 46.4 46.7 47 46.7 46.5 48.8 48.8 49.4 56.3 52.9 50.8
15/02/2023 01:56:06 46.4 46.4 46.7 47 46.7 46.5 48.5 48.5 49.4 56.3 52.9 50.8
15/02/2023 01:56:07 46.4 46.4 46.7 47 46.7 46.5 48.3 48.3 49.4 56.3 52.9 50.8
15/02/2023 01:56:08 46.4 46.4 46.7 47 46.7 46.5 48.3 48.3 49.4 56.3 52.9 50.8
15/02/2023 01:56:09 46.5 46.5 46.7 47 46.7 46.5 48.6 48.6 49.4 56.3 52.9 50.8
15/02/2023 01:56:10 46.4 46.4 46.7 47 46.7 46.5 48.7 48.7 49.4 56.3 52.9 50.8
15/02/2023 01:56:11 46.5 46.5 46.7 47 46.7 46.5 48.7 48.7 49.4 56.3 52.9 50.8
15/02/2023 01:56:12 46.5 46.5 46.7 47 46.7 46.5 48.8 48.8 49.3 56.3 52.9 50.8
15/02/2023 01:56:13 46.5 46.5 46.7 47 46.7 46.5 48.6 48.6 49.3 56.3 52.9 50.8
15/02/2023 01:56:14 46.4 46.4 46.7 47 46.7 46.5 48.4 48.4 49.3 56.3 52.9 50.8
15/02/2023 01:56:15 46.5 46.5 46.7 47 46.7 46.5 48.6 48.6 49.1 56.3 52.9 50.8
15/02/2023 01:56:16 46.5 46.5 46.7 47 46.7 46.5 48.8 48.8 49.1 56.3 52.9 50.8
15/02/2023 01:56:17 46.4 46.4 46.7 47 46.7 46.5 48.9 48.9 49.1 56.3 52.9 50.8
15/02/2023 01:56:18 46.5 46.5 46.7 47 46.7 46.5 49.6 49.6 49.6 56.3 52.9 50.8
15/02/2023 01:56:19 46.4 46.4 46.7 47 46.7 46.5 48.7 48.7 49.6 56.3 52.9 50.8
15/02/2023 01:56:20 46.5 46.5 46.7 47 46.7 46.5 49.3 49.3 49.6 56.3 52.9 50.8
15/02/2023 01:56:21 46.5 46.5 46.7 47 46.7 46.5 48.8 48.8 49.6 56.3 52.9 50.8
15/02/2023 01:56:22 46.5 46.5 46.7 47 46.7 46.5 48.5 48.5 49.6 56.3 52.9 50.8
15/02/2023 01:56:23 46.5 46.5 46.7 47 46.7 46.5 49 49 49.6 56.3 52.9 50.8
15/02/2023 01:56:24 46.5 46.5 46.7 47 46.7 46.5 48.9 48.9 49.6 56.3 52.9 50.8
15/02/2023 01:56:25 46.5 46.5 46.7 47 46.7 46.5 48.6 48.6 49.6 56.3 52.9 50.8
15/02/2023 01:56:26 46.5 46.5 46.7 47 46.7 46.5 50.1 50.1 50.1 56.3 52.9 50.8
15/02/2023 01:56:27 46.5 46.5 46.7 47 46.7 46.5 49.4 49.4 50.1 56.3 52.9 50.8
15/02/2023 01:56:28 46.5 46.5 46.7 47 46.7 46.5 49.3 49.3 50.1 56.3 52.9 50.8
15/02/2023 01:56:29 46.4 46.4 46.7 47 46.7 46.5 49.3 49.3 50.1 56.3 52.9 50.8
15/02/2023 01:56:30 46.5 46.5 46.7 47 46.7 46.5 48.9 48.9 50.1 56.3 52.9 50.8
15/02/2023 01:56:31 46.5 46.5 46.7 47 46.7 46.5 49.3 49.3 50.1 56.3 52.9 50.8
15/02/2023 01:56:32 46.4 46.4 46.5 47 46.7 46.5 49.8 49.8 50.1 56.3 52.9 50.8
15/02/2023 01:56:33 46.5 46.5 46.5 47 46.7 46.5 49.1 49.1 50.1 56.3 52.9 50.8
15/02/2023 01:56:34 46.5 46.5 46.5 47 46.7 46.5 50.3 50.3 50.3 56.3 52.9 50.8
15/02/2023 01:56:35 46.5 46.5 46.5 47 46.7 46.5 49.2 49.2 50.3 56.2 52.9 50.8
15/02/2023 01:56:36 46.5 46.5 46.5 47 46.7 46.5 49 49 50.3 56 52.9 50.8
15/02/2023 01:56:37 46.5 46.5 46.5 47 46.7 46.5 49.3 49.3 50.3 55.8 52.9 50.8
15/02/2023 01:56:38 46.5 46.5 46.5 47 46.7 46.5 49.1 49.1 50.3 55.7 52.9 50.8
15/02/2023 01:56:39 46.5 46.5 46.5 46.9 46.7 46.5 48.9 48.9 50.3 55.4 52.9 50.8
15/02/2023 01:56:40 46.5 46.5 46.5 46.9 46.7 46.5 49.7 49.7 50.3 55.2 52.9 50.8
15/02/2023 01:56:41 46.5 46.5 46.5 46.9 46.7 46.5 49 49 50.3 55 52.9 50.8
15/02/2023 01:56:42 46.4 46.4 46.5 46.8 46.7 46.5 49.1 49.1 50.3 54.5 52.9 50.8
15/02/2023 01:56:43 46.4 46.4 46.5 46.8 46.7 46.5 49.4 49.4 50.3 54 52.9 50.8
15/02/2023 01:56:44 46.5 46.5 46.5 46.7 46.7 46.5 48.6 48.6 50.3 53.5 52.9 50.8
15/02/2023 01:56:45 46.5 46.5 46.5 46.7 46.7 46.5 48.9 48.9 50.3 53 52.9 50.8
15/02/2023 01:56:46 46.5 46.5 46.5 46.7 46.7 46.5 48.7 48.7 50.3 52.6 52.9 50.8
15/02/2023 01:56:47 46.4 46.4 46.5 46.7 46.7 46.5 48.4 48.4 50.3 52.4 52.9 50.8
15/02/2023 01:56:48 46.5 46.5 46.5 46.6 46.7 46.5 48.7 48.7 50.3 52 52.9 50.8
15/02/2023 01:56:49 46.4 46.4 46.5 46.6 46.7 46.5 48.7 48.7 50.3 51.5 52.9 50.8
15/02/2023 01:56:50 46.5 46.5 46.5 46.6 46.7 46.5 48.9 48.9 50.3 51.1 52.9 50.8
15/02/2023 01:56:51 46.4 46.4 46.5 46.6 46.7 46.5 48.7 48.7 50.3 50.8 52.9 50.8
15/02/2023 01:56:52 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 50.3 50 52.9 50.8
15/02/2023 01:56:53 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 50.3 49.4 52.9 50.8
15/02/2023 01:56:54 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 50.3 49.1 52.9 50.8
15/02/2023 01:56:55 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 50.3 49 52.9 50.8
15/02/2023 01:56:56 46.7 46.7 46.7 46.5 46.7 46.5 49 49 50.3 49 52.9 50.8
15/02/2023 01:56:57 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 50.3 49 52.9 50.8
15/02/2023 01:56:58 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 50.3 49 52.9 50.8
15/02/2023 01:56:59 46.4 46.4 46.7 46.5 46.7 46.5 48.8 48.8 50.3 49 52.9 50.8
15/02/2023 01:57:00 46.4 46.4 46.7 46.5 46.7 46.5 48.3 48.3 50.3 49 52.9 50.8
15/02/2023 01:57:01 46.4 46.4 46.7 46.5 46.7 46.5 48.1 48.1 50.3 48.9 52.9 50.8
15/02/2023 01:57:02 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 50.3 48.9 52.9 50.8
15/02/2023 01:57:03 46.4 46.4 46.7 46.5 46.7 46.5 48.7 48.7 50.3 48.9 52.9 50.8
15/02/2023 01:57:04 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.7 48.9 52.9 50.8
15/02/2023 01:57:05 46.5 46.5 46.7 46.5 46.7 46.5 48.8 48.8 49.7 48.9 52.9 50.8
15/02/2023 01:57:06 46.4 46.4 46.7 46.5 46.7 46.5 48.9 48.9 49.7 48.9 52.9 50.8
15/02/2023 01:57:07 46.4 46.4 46.7 46.5 46.7 46.5 48.7 48.7 49.7 48.9 52.9 50.8
15/02/2023 01:57:08 46.4 46.4 46.7 46.5 46.7 46.5 48.1 48.1 49.7 48.9 52.9 50.8
15/02/2023 01:57:09 46.4 46.4 46.7 46.5 46.7 46.5 48.3 48.3 49.7 48.9 52.9 50.8
15/02/2023 01:57:10 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 49.4 48.9 52.9 50.8
15/02/2023 01:57:11 46.4 46.4 46.7 46.5 46.7 46.5 48.8 48.8 49.4 48.9 52.9 50.8
15/02/2023 01:57:12 46.6 46.6 46.7 46.5 46.7 46.5 48.7 48.7 49.4 48.9 52.9 50.8
15/02/2023 01:57:13 46.4 46.4 46.7 46.5 46.7 46.5 49.1 49.1 49.1 48.9 52.9 50.8
15/02/2023 01:57:14 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 49.1 48.9 52.9 50.8
15/02/2023 01:57:15 46.5 46.5 46.7 46.5 46.7 46.5 49.2 49.2 49.2 48.9 52.9 50.8
15/02/2023 01:57:16 46.5 46.5 46.7 46.5 46.7 46.5 48.9 48.9 49.2 48.9 52.9 50.8
15/02/2023 01:57:17 46.5 46.5 46.7 46.5 46.7 46.5 48.8 48.8 49.2 48.9 52.9 50.8
15/02/2023 01:57:18 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49.2 48.9 52.9 50.8
15/02/2023 01:57:19 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.9 52.9 50.8
15/02/2023 01:57:20 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49.2 48.9 52.9 50.8
15/02/2023 01:57:21 46.5 46.5 46.7 46.5 46.7 46.5 49.5 49.5 49.5 48.9 52.9 50.8
15/02/2023 01:57:22 46.4 46.4 46.7 46.5 46.7 46.5 49.1 49.1 49.5 48.9 52.9 50.8
15/02/2023 01:57:23 46.4 46.4 46.7 46.5 46.7 46.5 49.2 49.2 49.5 48.9 52.9 50.8
15/02/2023 01:57:24 46.5 46.5 46.7 46.5 46.7 46.5 49.7 49.7 49.7 48.9 52.9 50.8
15/02/2023 01:57:25 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49.7 48.9 52.9 50.8
15/02/2023 01:57:26 46.4 46.4 46.6 46.5 46.7 46.5 49 49 49.7 48.9 52.9 50.8
15/02/2023 01:57:27 46.4 46.4 46.6 46.5 46.7 46.5 49.2 49.2 49.7 48.9 52.9 50.8
15/02/2023 01:57:28 46.4 46.4 46.6 46.5 46.7 46.5 49 49 49.7 48.9 52.9 50.8
15/02/2023 01:57:29 46.4 46.4 46.6 46.5 46.7 46.5 49.5 49.5 49.7 48.9 52.9 50.8
15/02/2023 01:57:30 46.4 46.4 46.6 46.5 46.7 46.5 49.5 49.5 49.7 48.9 52.9 50.8
15/02/2023 01:57:31 46.4 46.4 46.6 46.5 46.7 46.5 49.1 49.1 49.7 48.9 52.9 50.8
15/02/2023 01:57:32 46.5 46.5 46.6 46.5 46.7 46.5 49.8 49.8 49.8 48.9 52.9 50.8
15/02/2023 01:57:33 46.5 46.5 46.6 46.5 46.7 46.5 49.2 49.2 49.8 48.9 52.9 50.8
15/02/2023 01:57:34 46.4 46.4 46.6 46.5 46.7 46.5 48.7 48.7 49.8 48.9 52.9 50.8
15/02/2023 01:57:35 46.4 46.4 46.6 46.5 46.7 46.5 49.8 49.8 49.8 48.9 52.9 50.8
15/02/2023 01:57:36 46.4 46.4 46.6 46.5 46.7 46.5 48.9 48.9 49.8 48.9 52.9 50.8
15/02/2023 01:57:37 46.4 46.4 46.6 46.5 46.7 46.5 49.2 49.2 49.8 48.9 52.9 50.8
15/02/2023 01:57:38 46.5 46.5 46.6 46.5 46.7 46.5 49.4 49.4 49.8 48.9 52.9 50.8
15/02/2023 01:57:39 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 49.8 48.9 52.9 50.8
15/02/2023 01:57:40 46.4 46.4 46.6 46.5 46.7 46.5 49 49 49.8 48.9 52.9 50.8
15/02/2023 01:57:41 46.5 46.5 46.6 46.5 46.7 46.5 48.8 48.8 49.8 48.9 52.9 50.8
15/02/2023 01:57:42 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 49.8 48.9 52.9 50.8
15/02/2023 01:57:43 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 49.8 48.9 52.9 50.8
15/02/2023 01:57:44 46.5 46.5 46.5 46.5 46.7 46.5 48.8 48.8 49.8 48.9 52.9 50.8
15/02/2023 01:57:45 46.5 46.5 46.5 46.5 46.7 46.5 49.2 49.2 49.8 48.9 52.9 50.8
15/02/2023 01:57:46 46.5 46.5 46.5 46.5 46.7 46.5 48.5 48.5 49.8 48.9 52.9 50.8
15/02/2023 01:57:47 46.5 46.5 46.5 46.5 46.7 46.5 48.5 48.5 49.8 48.9 52.9 50.8
15/02/2023 01:57:48 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 49.8 48.9 52.9 50.8
15/02/2023 01:57:49 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 49.8 48.9 52.9 50.8
15/02/2023 01:57:50 46.7 46.7 46.7 46.5 46.7 46.5 48.4 48.4 49.8 48.9 52.9 50.8
15/02/2023 01:57:51 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49.8 48.9 52.9 50.8
15/02/2023 01:57:52 46.4 46.4 46.7 46.5 46.7 46.5 48.7 48.7 49.8 48.9 52.9 50.8
15/02/2023 01:57:53 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 49.8 48.9 52.9 50.8
15/02/2023 01:57:54 46.5 46.5 46.7 46.5 46.7 46.5 48.5 48.5 49.8 48.9 52.9 50.8
15/02/2023 01:57:55 46.5 46.5 46.7 46.5 46.7 46.5 48.3 48.3 49.8 48.9 52.9 50.8
15/02/2023 01:57:56 46.5 46.5 46.7 46.5 46.7 46.5 48.1 48.1 49.8 48.9 52.9 50.8
15/02/2023 01:57:57 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49.8 48.9 52.9 50.8
15/02/2023 01:57:58 46.5 46.5 46.7 46.5 46.7 46.5 48.5 48.5 49.8 48.9 52.9 50.8
15/02/2023 01:57:59 46.4 46.4 46.7 46.5 46.7 46.5 48.5 48.5 49.8 48.9 52.9 50.8
15/02/2023 01:58:00 46.4 46.4 46.7 46.5 46.7 46.5 48.9 48.9 49.8 48.9 52.9 50.8
15/02/2023 01:58:01 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 49.8 48.9 52.9 50.8
15/02/2023 01:58:02 46.5 46.5 46.7 46.5 46.7 46.5 48.5 48.5 49.8 48.9 52.9 50.8
15/02/2023 01:58:03 46.4 46.4 46.7 46.5 46.7 46.5 48.2 48.2 49.8 48.9 52.9 50.8
15/02/2023 01:58:04 46.4 46.4 46.7 46.5 46.7 46.5 48.2 48.2 49.8 48.9 52.9 50.8
15/02/2023 01:58:05 46.4 46.4 46.7 46.5 46.7 46.5 48.8 48.8 49.4 48.9 52.9 50.8
15/02/2023 01:58:06 46.4 46.4 46.7 46.5 46.7 46.5 48.7 48.7 49.4 48.9 52.9 50.8
15/02/2023 01:58:07 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 49.4 48.9 52.9 50.8
15/02/2023 01:58:08 46.4 46.4 46.7 46.5 46.7 46.5 48.8 48.8 49.2 48.9 52.9 50.8
15/02/2023 01:58:09 46.4 46.4 46.7 46.5 46.7 46.5 48 48 49.2 48.9 52.9 50.8
15/02/2023 01:58:10 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 49.2 48.9 52.9 50.8
15/02/2023 01:58:11 46.4 46.4 46.7 46.5 46.7 46.5 48.5 48.5 49.2 48.9 52.9 50.8
15/02/2023 01:58:12 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49.2 48.9 52.9 50.8
15/02/2023 01:58:13 46.4 46.4 46.7 46.5 46.7 46.5 48.9 48.9 49.2 48.9 52.9 50.8
15/02/2023 01:58:14 46.4 46.4 46.7 46.5 46.7 46.5 48.3 48.3 49.2 48.9 52.9 50.8
15/02/2023 01:58:15 46.4 46.4 46.7 46.5 46.7 46.5 48.9 48.9 48.9 48.9 52.9 50.8
15/02/2023 01:58:16 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 48.9 48.9 52.9 50.8
15/02/2023 01:58:17 46.4 46.4 46.7 46.5 46.7 46.5 48.1 48.1 48.9 48.9 52.9 50.8
15/02/2023 01:58:18 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 48.9 48.9 52.9 50.8
15/02/2023 01:58:19 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 48.9 48.9 52.9 50.8
15/02/2023 01:58:20 46.4 46.4 46.5 46.5 46.7 46.5 49.5 49.5 49.5 48.9 52.9 50.8
15/02/2023 01:58:21 46.5 46.5 46.5 46.5 46.7 46.5 48.8 48.8 49.5 48.9 52.9 50.8
15/02/2023 01:58:22 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 49.5 48.9 52.9 50.8
15/02/2023 01:58:23 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 49.5 48.9 52.9 50.8
15/02/2023 01:58:24 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 49.5 48.9 52.9 50.8
15/02/2023 01:58:25 46.4 46.4 46.5 46.5 46.7 46.5 48.8 48.8 49.5 48.9 52.9 50.8
15/02/2023 01:58:26 46.4 46.4 46.5 46.5 46.7 46.5 49 49 49.5 48.9 52.9 50.8
15/02/2023 01:58:27 46.5 46.5 46.5 46.5 46.7 46.5 48.9 48.9 49.5 48.9 52.9 50.8
15/02/2023 01:58:28 46.4 46.4 46.5 46.5 46.7 46.5 49.1 49.1 49.5 48.9 52.9 50.8
15/02/2023 01:58:29 46.6 46.6 46.6 46.5 46.7 46.5 48.4 48.4 49.5 48.9 52.9 50.8
15/02/2023 01:58:30 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 49.5 48.9 52.9 50.8
15/02/2023 01:58:31 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 49.5 48.9 52.9 50.8
15/02/2023 01:58:32 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 49.5 48.9 52.9 50.8
15/02/2023 01:58:33 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 49.5 48.9 52.9 50.8
15/02/2023 01:58:34 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 49.5 48.9 52.9 50.8
15/02/2023 01:58:35 46.5 46.5 46.6 46.5 46.7 46.5 48.8 48.8 49.5 48.9 52.9 50.8
15/02/2023 01:58:36 46.4 46.4 46.6 46.5 46.7 46.5 48.7 48.7 49.5 48.9 52.9 50.8
15/02/2023 01:58:37 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 49.5 48.9 52.9 50.8
15/02/2023 01:58:38 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 49.5 48.9 52.9 50.8
15/02/2023 01:58:39 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 49.5 48.9 52.9 50.8
15/02/2023 01:58:40 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 49.5 48.9 52.9 50.8
15/02/2023 01:58:41 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 49.5 48.9 52.9 50.8
15/02/2023 01:58:42 46.5 46.5 46.6 46.5 46.7 46.5 49 49 49.5 48.9 52.9 50.8
15/02/2023 01:58:43 46.5 46.5 46.6 46.5 46.7 46.5 48.7 48.7 49.5 48.9 52.9 50.8
15/02/2023 01:58:44 46.7 46.7 46.7 46.5 46.7 46.5 48.7 48.7 49.5 48.9 52.9 50.8
15/02/2023 01:58:45 46.5 46.5 46.7 46.5 46.7 46.5 48.5 48.5 49.5 48.9 52.9 50.8
15/02/2023 01:58:46 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 49.5 48.9 52.9 50.8
15/02/2023 01:58:47 46.5 46.5 46.7 46.5 46.7 46.5 49.2 49.2 49.5 48.9 52.9 50.8
15/02/2023 01:58:48 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49.5 48.9 52.9 50.8
15/02/2023 01:58:49 46.4 46.4 46.7 46.5 46.7 46.5 49.1 49.1 49.5 48.9 52.9 50.8
15/02/2023 01:58:50 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49.2 48.9 52.9 50.8
15/02/2023 01:58:51 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 49.2 48.9 52.9 50.8
15/02/2023 01:58:52 46.5 46.5 46.7 46.5 46.7 46.5 48.8 48.8 49.2 48.9 52.9 50.8
15/02/2023 01:58:53 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49.2 48.9 52.9 50.8
15/02/2023 01:58:54 46.5 46.5 46.7 46.5 46.7 46.5 49.2 49.2 49.2 48.9 52.9 50.8
15/02/2023 01:58:55 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49.2 48.9 52.9 50.8
15/02/2023 01:58:57 46.5 46.5 46.7 46.5 46.7 46.5 48.5 48.5 49.2 48.9 52.9 50.8
15/02/2023 01:58:58 46.5 46.5 46.7 46.5 46.7 46.5 49.2 49.2 49.2 48.9 52.9 50.8
15/02/2023 01:58:59 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.9 52.9 50.8
15/02/2023 01:59:00 46.6 46.6 46.7 46.5 46.7 46.5 48.9 48.9 49.2 48.9 52.9 50.8
15/02/2023 01:59:01 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.9 52.9 50.8
15/02/2023 01:59:02 46.5 46.5 46.7 46.5 46.7 46.5 48.3 48.3 49.2 48.9 52.9 50.8
15/02/2023 01:59:03 46.5 46.5 46.7 46.5 46.7 46.5 48.9 48.9 49.2 48.9 52.9 50.8
15/02/2023 01:59:04 46.5 46.5 46.7 46.5 46.7 46.5 48.5 48.5 49.2 48.9 52.9 50.8
15/02/2023 01:59:05 46.4 46.4 46.7 46.5 46.7 46.5 48.9 48.9 49.2 48.9 52.9 50.8
15/02/2023 01:59:06 46.5 46.5 46.7 46.5 46.7 46.5 48.9 48.9 49.2 48.9 52.9 50.8
15/02/2023 01:59:07 46.5 46.5 46.7 46.5 46.7 46.5 49.4 49.4 49.4 48.9 52.9 50.8
15/02/2023 01:59:08 46.5 46.5 46.7 46.5 46.7 46.5 49 49 49.4 48.9 52.9 50.8
15/02/2023 01:59:09 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 49.4 48.9 52.9 50.8
15/02/2023 01:59:10 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 49.4 48.9 52.9 50.8
15/02/2023 01:59:11 46.5 46.5 46.7 46.5 46.7 46.5 48.3 48.3 49.4 48.9 52.9 50.8
15/02/2023 01:59:12 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49.4 48.9 52.9 50.8
15/02/2023 01:59:13 46.5 46.5 46.7 46.5 46.7 46.5 48.9 48.9 49.4 48.9 52.9 50.8
15/02/2023 01:59:14 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.4 48.9 52.9 50.8
15/02/2023 01:59:15 46.4 46.4 46.6 46.5 46.7 46.5 48.7 48.7 49.4 48.9 52.9 50.8
15/02/2023 01:59:16 46.5 46.5 46.6 46.5 46.7 46.5 48.9 48.9 49.4 48.9 52.9 50.8
15/02/2023 01:59:17 46.4 46.4 46.6 46.5 46.7 46.5 48.7 48.7 49.4 48.9 52.9 50.8
15/02/2023 01:59:18 46.5 46.5 46.6 46.5 46.7 46.5 49.2 49.2 49.4 48.9 52.9 50.8
15/02/2023 01:59:19 46.5 46.5 46.6 46.5 46.7 46.5 49 49 49.4 48.9 52.9 50.8
15/02/2023 01:59:20 46.5 46.5 46.6 46.5 46.7 46.5 48.9 48.9 49.4 48.9 52.9 50.8
15/02/2023 01:59:21 46.5 46.5 46.6 46.5 46.7 46.5 48.7 48.7 49.4 48.9 52.9 50.8
15/02/2023 01:59:22 46.5 46.5 46.6 46.5 46.7 46.5 48.7 48.7 49.4 48.9 52.9 50.8
15/02/2023 01:59:23 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 49.4 48.9 52.9 50.8
15/02/2023 01:59:24 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 49.4 48.9 52.9 50.8
15/02/2023 01:59:25 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 49.4 48.9 52.9 50.8
15/02/2023 01:59:26 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 49.4 48.9 52.9 50.8
15/02/2023 01:59:27 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 49.4 48.9 52.9 50.8
15/02/2023 01:59:28 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 49.4 48.9 52.9 50.8
15/02/2023 01:59:29 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 49.4 48.9 52.9 50.8
15/02/2023 01:59:30 46.5 46.5 46.5 46.5 46.7 46.5 48.7 48.7 49.4 48.9 52.9 50.8
15/02/2023 01:59:31 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 49.4 48.9 52.9 50.8
15/02/2023 01:59:32 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 49.4 48.9 52.9 50.8
15/02/2023 01:59:33 46.5 46.5 46.5 46.5 46.7 46.5 48.6 48.6 49.4 48.9 52.9 50.8
15/02/2023 01:59:34 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 49.4 48.9 52.9 50.8
15/02/2023 01:59:35 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 49.4 48.9 52.9 50.8
15/02/2023 01:59:36 46.5 46.5 46.5 46.5 46.7 46.5 48.5 48.5 49.4 48.9 52.9 50.8
15/02/2023 01:59:37 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 49.2 48.8 52.9 50.8
15/02/2023 01:59:38 46.6 46.6 46.6 46.5 46.7 46.5 48.7 48.7 49.2 48.8 52.9 50.8
15/02/2023 01:59:39 46.7 46.7 46.7 46.5 46.7 46.5 48.9 48.9 49.2 48.9 52.9 50.8
15/02/2023 01:59:40 46.4 46.4 46.7 46.5 46.7 46.5 48.7 48.7 49.2 48.9 52.9 50.8
15/02/2023 01:59:41 46.5 46.5 46.7 46.5 46.7 46.5 48.8 48.8 49.2 48.9 52.9 50.8
15/02/2023 01:59:42 46.4 46.4 46.7 46.5 46.7 46.5 48.7 48.7 49.2 48.9 52.9 50.8
15/02/2023 01:59:43 46.5 46.5 46.7 46.5 46.7 46.5 48.3 48.3 49.2 48.8 52.9 50.8
15/02/2023 01:59:44 46.5 46.5 46.7 46.5 46.7 46.5 48.3 48.3 49.2 48.8 52.9 50.8
15/02/2023 01:59:45 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 01:59:46 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49.2 48.8 52.9 50.8
15/02/2023 01:59:47 46.4 46.4 46.7 46.5 46.7 46.5 48.9 48.9 49.2 48.8 52.9 50.8
15/02/2023 01:59:48 46.4 46.4 46.7 46.5 46.7 46.5 48.8 48.8 49 48.8 52.9 50.8
15/02/2023 01:59:49 46.5 46.5 46.7 46.5 46.7 46.5 49 49 49 48.8 52.9 50.8
15/02/2023 01:59:50 46.5 46.5 46.7 46.5 46.7 46.5 48.5 48.5 49 48.8 52.9 50.8
15/02/2023 01:59:51 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49 48.8 52.9 50.8
15/02/2023 01:59:52 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49 48.8 52.9 50.8
15/02/2023 01:59:53 46.4 46.4 46.7 46.5 46.7 46.5 48.3 48.3 49 48.8 52.9 50.8
15/02/2023 01:59:54 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49 48.8 52.9 50.8
15/02/2023 01:59:55 46.5 46.5 46.7 46.5 46.7 46.5 48.2 48.2 49 48.8 52.9 50.8
15/02/2023 01:59:56 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49 48.8 52.9 50.8
15/02/2023 01:59:57 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49 48.8 52.9 50.8
15/02/2023 01:59:58 46.5 46.5 46.7 46.5 46.7 46.5 48.5 48.5 49 48.8 52.9 50.8
15/02/2023 01:59:59 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49 48.8 52.9 50.8
15/02/2023 02:00:00 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 49 48.8 52.9 50.8
15/02/2023 02:00:01 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49 48.8 52.9 50.8
15/02/2023 02:00:02 46.5 46.5 46.7 46.5 46.7 46.5 48.5 48.5 49 48.8 52.9 50.8
15/02/2023 02:00:03 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 49 48.8 52.9 50.8
15/02/2023 02:00:04 46.6 46.6 46.7 46.5 46.7 46.5 48.5 48.5 49 48.8 52.9 50.8
15/02/2023 02:00:05 46.4 46.4 46.7 46.5 46.7 46.5 48.3 48.3 49 48.8 52.9 50.8
15/02/2023 02:00:06 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49 48.8 52.9 50.8
15/02/2023 02:00:07 46.4 46.4 46.7 46.5 46.7 46.5 48.8 48.8 49 48.8 52.9 50.8
15/02/2023 02:00:08 46.5 46.5 46.7 46.5 46.7 46.5 48.5 48.5 49 48.8 52.9 50.8
15/02/2023 02:00:09 46.6 46.6 46.6 46.5 46.7 46.5 48.6 48.6 49 48.8 52.9 50.8
15/02/2023 02:00:10 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 49 48.8 52.9 50.8
15/02/2023 02:00:11 46.5 46.5 46.6 46.5 46.7 46.5 48.7 48.7 49 48.8 52.9 50.8
15/02/2023 02:00:12 46.4 46.4 46.6 46.5 46.7 46.5 48.7 48.7 49 48.8 52.9 50.8
15/02/2023 02:00:13 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 49 48.8 52.9 50.8
15/02/2023 02:00:14 46.5 46.5 46.6 46.5 46.7 46.5 48.8 48.8 49 48.8 52.9 50.8
15/02/2023 02:00:15 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 49 48.8 52.9 50.8
15/02/2023 02:00:16 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 49 48.8 52.9 50.8
15/02/2023 02:00:17 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 49 48.8 52.9 50.8
15/02/2023 02:00:18 46.5 46.5 46.6 46.5 46.7 46.5 48.8 48.8 49 48.8 52.9 50.8
15/02/2023 02:00:19 46.5 46.5 46.6 46.5 46.7 46.5 48.7 48.7 48.8 48.8 52.9 50.8
15/02/2023 02:00:20 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 48.8 48.8 52.9 50.8
15/02/2023 02:00:21 46.5 46.5 46.6 46.5 46.7 46.5 49.2 49.2 49.2 48.8 52.9 50.8
15/02/2023 02:00:22 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 49.2 48.8 52.9 50.8
15/02/2023 02:00:23 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 49.2 48.8 52.9 50.8
15/02/2023 02:00:24 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 49.2 48.8 52.9 50.8
15/02/2023 02:00:25 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 49.2 48.8 52.9 50.8
15/02/2023 02:00:26 46.4 46.4 46.6 46.5 46.7 46.5 48.7 48.7 49.2 48.8 52.9 50.8
15/02/2023 02:00:27 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 49.2 48.8 52.9 50.8
15/02/2023 02:00:28 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 02:00:29 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 49.2 48.8 52.9 50.8
15/02/2023 02:00:30 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 02:00:31 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 02:00:32 46.7 46.7 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 02:00:33 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49.2 48.8 52.9 50.8
15/02/2023 02:00:34 46.4 46.4 46.7 46.5 46.7 46.5 48.5 48.5 49.2 48.8 52.9 50.8
15/02/2023 02:00:35 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49.2 48.8 52.9 50.8
15/02/2023 02:00:36 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 02:00:37 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49.2 48.8 52.9 50.8
15/02/2023 02:00:38 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 02:00:39 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49.2 48.8 52.9 50.8
15/02/2023 02:00:40 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 02:00:41 46.4 46.4 46.7 46.5 46.7 46.5 48.7 48.7 49.2 48.8 52.9 50.8
15/02/2023 02:00:42 46.4 46.4 46.7 46.5 46.7 46.5 48.5 48.5 49.2 48.8 52.9 50.8
15/02/2023 02:00:43 46.5 46.5 46.7 46.5 46.7 46.5 48.8 48.8 49.2 48.8 52.9 50.8
15/02/2023 02:00:44 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 02:00:45 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49.2 48.8 52.9 50.8
15/02/2023 02:00:46 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 02:00:47 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 49.2 48.8 52.9 50.8
15/02/2023 02:00:48 46.5 46.5 46.7 46.5 46.7 46.5 48.8 48.8 49.2 48.8 52.9 50.8
15/02/2023 02:00:49 46.4 46.4 46.7 46.5 46.7 46.5 48.5 48.5 49.2 48.8 52.9 50.8
15/02/2023 02:00:50 46.5 46.5 46.7 46.5 46.7 46.5 48.6 48.6 49.2 48.8 52.9 50.8
15/02/2023 02:00:51 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 48.8 48.8 52.9 50.8
15/02/2023 02:00:52 46.4 46.4 46.7 46.5 46.7 46.5 48.7 48.7 48.8 48.8 52.9 50.8
15/02/2023 02:00:53 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 48.8 48.8 52.9 50.8
15/02/2023 02:00:54 46.5 46.5 46.7 46.5 46.7 46.5 48.3 48.3 48.8 48.8 52.9 50.8
15/02/2023 02:00:55 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 48.8 48.8 52.9 50.8
15/02/2023 02:00:56 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 48.8 48.8 52.9 50.8
15/02/2023 02:00:57 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 48.8 48.8 52.9 50.8
15/02/2023 02:00:58 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 48.8 48.8 52.9 50.8
15/02/2023 02:00:59 46.4 46.4 46.7 46.5 46.7 46.5 48.9 48.9 48.9 48.8 52.9 50.8
15/02/2023 02:01:00 46.4 46.4 46.7 46.5 46.7 46.5 48.2 48.2 48.9 48.8 52.9 50.8
15/02/2023 02:01:01 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 48.9 48.8 52.9 50.8
15/02/2023 02:01:02 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 48.9 48.8 52.9 50.8
15/02/2023 02:01:03 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 48.9 48.8 52.9 50.8
15/02/2023 02:01:04 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 48.9 48.8 52.9 50.8
15/02/2023 02:01:05 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 48.9 48.8 52.9 50.8
15/02/2023 02:01:06 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.9 48.8 52.9 50.8
15/02/2023 02:01:07 46.5 46.5 46.5 46.5 46.7 46.5 48.5 48.5 48.9 48.8 52.9 50.8
15/02/2023 02:01:08 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 48.9 48.8 52.9 50.8
15/02/2023 02:01:09 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 48.9 48.8 52.9 50.8
15/02/2023 02:01:10 46.4 46.4 46.5 46.5 46.7 46.5 48.1 48.1 48.9 48.8 52.9 50.8
15/02/2023 02:01:11 46.5 46.5 46.5 46.5 46.7 46.5 48.6 48.6 48.9 48.8 52.9 50.8
15/02/2023 02:01:12 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.9 48.8 52.9 50.8
15/02/2023 02:01:13 46.5 46.5 46.5 46.5 46.7 46.5 48.7 48.7 48.9 48.8 52.9 50.8
15/02/2023 02:01:14 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.9 48.8 52.9 50.8
15/02/2023 02:01:15 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.9 48.8 52.9 50.8
15/02/2023 02:01:16 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 48.9 48.8 52.9 50.8
15/02/2023 02:01:17 46.6 46.6 46.6 46.5 46.7 46.5 48.1 48.1 48.9 48.8 52.9 50.8
15/02/2023 02:01:18 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.9 48.8 52.9 50.8
15/02/2023 02:01:19 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.9 50.8
15/02/2023 02:01:20 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.9 48.7 52.9 50.8
15/02/2023 02:01:21 46.5 46.5 46.6 46.5 46.7 46.5 48.7 48.7 48.9 48.7 52.9 50.8
15/02/2023 02:01:22 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.9 48.7 52.9 50.8
15/02/2023 02:01:23 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.9 50.8
15/02/2023 02:01:24 46.5 46.5 46.6 46.5 46.7 46.5 48.3 48.3 48.9 48.7 52.9 50.8
15/02/2023 02:01:25 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.9 48.7 52.9 50.8
15/02/2023 02:01:26 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.9 48.7 52.9 50.8
15/02/2023 02:01:27 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 48.9 48.7 52.9 50.8
15/02/2023 02:01:28 46.5 46.5 46.6 46.5 46.7 46.5 48.9 48.9 48.9 48.7 52.9 50.8
15/02/2023 02:01:29 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 48.9 48.7 52.8 50.8
15/02/2023 02:01:30 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.9 48.7 52.8 50.8
15/02/2023 02:01:31 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.9 48.7 52.8 50.8
15/02/2023 02:01:32 46.5 46.5 46.6 46.5 46.7 46.5 48.3 48.3 48.9 48.7 52.8 50.8
15/02/2023 02:01:33 46.5 46.5 46.6 46.5 46.7 46.5 48.7 48.7 48.9 48.7 52.8 50.8
15/02/2023 02:01:34 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 48.9 48.7 52.8 50.8
15/02/2023 02:01:35 46.4 46.4 46.6 46.5 46.7 46.5 48.8 48.8 48.9 48.7 52.8 50.8
15/02/2023 02:01:36 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.9 48.7 52.8 50.8
15/02/2023 02:01:37 46.5 46.5 46.6 46.5 46.7 46.5 48.7 48.7 48.9 48.7 52.8 50.8
15/02/2023 02:01:38 46.5 46.5 46.6 46.5 46.7 46.5 48.1 48.1 48.9 48.7 52.8 50.8
15/02/2023 02:01:39 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.9 48.7 52.8 50.8
15/02/2023 02:01:40 46.5 46.5 46.6 46.5 46.7 46.5 48.3 48.3 48.9 48.7 52.8 50.8
15/02/2023 02:01:41 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.8 50.8
15/02/2023 02:01:42 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 48.9 48.7 52.8 50.8
15/02/2023 02:01:43 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.8 50.8
15/02/2023 02:01:44 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.9 48.7 52.8 50.8
15/02/2023 02:01:45 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.9 48.7 52.8 50.8
15/02/2023 02:01:46 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.8 50.8
15/02/2023 02:01:47 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 48.9 48.7 52.8 50.8
15/02/2023 02:01:48 46.5 46.5 46.5 46.5 46.7 46.5 48.6 48.6 48.9 48.7 52.8 50.8
15/02/2023 02:01:49 46.5 46.5 46.5 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.8 50.8
15/02/2023 02:01:50 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.8 50.8
15/02/2023 02:01:51 46.5 46.5 46.5 46.5 46.7 46.5 48.6 48.6 48.9 48.7 52.8 50.8
15/02/2023 02:01:52 46.5 46.5 46.5 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.8 50.8
15/02/2023 02:01:53 46.5 46.5 46.5 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.8 50.8
15/02/2023 02:01:54 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 48.9 48.7 52.8 50.8
15/02/2023 02:01:55 46.5 46.5 46.5 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.8 50.8
15/02/2023 02:01:56 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 48.9 48.7 52.8 50.8
15/02/2023 02:01:57 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 48.9 48.7 52.8 50.8
15/02/2023 02:01:58 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.7 52.8 50.8
15/02/2023 02:01:59 46.5 46.5 46.5 46.5 46.7 46.5 48.8 48.8 48.8 48.7 52.8 50.8
15/02/2023 02:02:00 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.7 52.8 50.8
15/02/2023 02:02:01 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.7 52.8 50.8
15/02/2023 02:02:02 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.7 52.8 50.8
15/02/2023 02:02:03 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 48.8 48.7 52.8 50.8
15/02/2023 02:02:04 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 48.8 48.7 52.8 50.8
15/02/2023 02:02:05 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.7 52.8 50.8
15/02/2023 02:02:06 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.7 52.8 50.8
15/02/2023 02:02:07 46.5 46.5 46.5 46.5 46.7 46.5 48.7 48.7 48.8 48.7 52.8 50.8
15/02/2023 02:02:08 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 48.8 48.7 52.8 50.8
15/02/2023 02:02:09 46.5 46.5 46.5 46.5 46.7 46.5 48.6 48.6 48.8 48.7 52.8 50.8
15/02/2023 02:02:10 46.6 46.6 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.7 52.8 50.8
15/02/2023 02:02:11 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 48.8 48.7 52.8 50.8
15/02/2023 02:02:12 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.7 52.8 50.8
15/02/2023 02:02:13 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 48.8 48.7 52.8 50.8
15/02/2023 02:02:14 46.4 46.4 46.6 46.5 46.7 46.5 48.8 48.8 48.8 48.7 52.8 50.8
15/02/2023 02:02:15 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 48.8 48.7 52.8 50.8
15/02/2023 02:02:16 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 48.8 48.7 52.8 50.8
15/02/2023 02:02:17 46.5 46.5 46.6 46.5 46.7 46.5 48.1 48.1 48.8 48.7 52.8 50.8
15/02/2023 02:02:18 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.7 52.8 50.8
15/02/2023 02:02:19 46.4 46.4 46.6 46.5 46.7 46.5 48 48 48.8 48.6 52.8 50.8
15/02/2023 02:02:20 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:02:21 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:02:22 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.6 52.8 50.8
15/02/2023 02:02:23 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.6 52.8 50.8
15/02/2023 02:02:25 46.5 46.5 46.6 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:02:26 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 48.8 48.6 52.8 50.8
15/02/2023 02:02:27 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:02:28 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.6 52.8 50.8
15/02/2023 02:02:29 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:02:30 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:02:31 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.6 52.8 50.8
15/02/2023 02:02:32 46.5 46.5 46.6 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:02:33 46.4 46.4 46.6 46.5 46.7 46.5 48.8 48.8 48.8 48.6 52.8 50.8
15/02/2023 02:02:34 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.6 52.8 50.8
15/02/2023 02:02:35 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:02:36 46.4 46.4 46.6 46.5 46.7 46.5 48 48 48.8 48.6 52.8 50.8
15/02/2023 02:02:37 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:02:38 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:02:39 46.4 46.4 46.6 46.5 46.7 46.5 48 48 48.8 48.6 52.8 50.8
15/02/2023 02:02:40 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:02:41 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:02:42 46.5 46.5 46.5 46.5 46.7 46.5 48.8 48.8 48.8 48.6 52.8 50.8
15/02/2023 02:02:43 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:02:44 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:02:45 46.4 46.4 46.5 46.5 46.7 46.5 48.7 48.7 48.8 48.6 52.8 50.8
15/02/2023 02:02:46 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:02:47 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:02:48 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:02:49 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:02:50 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:02:51 46.4 46.4 46.5 46.5 46.7 46.5 48.7 48.7 48.8 48.6 52.8 50.8
15/02/2023 02:02:52 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 48.8 48.6 52.8 50.8
15/02/2023 02:02:53 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:02:54 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:02:55 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:02:56 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:02:57 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:02:58 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:02:59 46.5 46.5 46.5 46.5 46.7 46.5 48.6 48.6 48.8 48.6 52.8 50.8
15/02/2023 02:03:00 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:03:01 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 48.8 48.6 52.8 50.8
15/02/2023 02:03:02 46.5 46.5 46.5 46.5 46.7 46.5 48.6 48.6 48.8 48.6 52.8 50.8
15/02/2023 02:03:03 46.5 46.5 46.5 46.5 46.7 46.5 48.7 48.7 48.8 48.6 52.8 50.8
15/02/2023 02:03:04 46.4 46.4 46.5 46.5 46.7 46.5 48.8 48.8 48.8 48.6 52.8 50.8
15/02/2023 02:03:05 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:03:06 46.7 46.7 46.7 46.5 46.7 46.5 48.5 48.5 48.8 48.6 52.8 50.8
15/02/2023 02:03:07 46.4 46.4 46.7 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:03:08 46.4 46.4 46.7 46.5 46.7 46.5 48.2 48.2 48.8 48.6 52.8 50.8
15/02/2023 02:03:09 46.5 46.5 46.7 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:03:10 46.4 46.4 46.7 46.5 46.7 46.5 48.5 48.5 48.8 48.6 52.8 50.8
15/02/2023 02:03:11 46.5 46.5 46.7 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:03:12 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 48.8 48.6 52.8 50.8
15/02/2023 02:03:13 46.4 46.4 46.7 46.5 46.7 46.5 48.7 48.7 48.8 48.6 52.8 50.8
15/02/2023 02:03:14 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:03:15 46.4 46.4 46.7 46.5 46.7 46.5 48.5 48.5 48.8 48.6 52.8 50.8
15/02/2023 02:03:16 46.5 46.5 46.7 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:03:17 46.5 46.5 46.7 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:03:18 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:03:19 46.4 46.4 46.7 46.5 46.7 46.5 48.5 48.5 48.8 48.6 52.8 50.8
15/02/2023 02:03:20 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 48.8 48.6 52.8 50.8
15/02/2023 02:03:21 46.5 46.5 46.7 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:03:22 46.5 46.5 46.7 46.5 46.7 46.5 49 49 49 48.6 52.8 50.8
15/02/2023 02:03:23 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 49 48.6 52.8 50.8
15/02/2023 02:03:24 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 49 48.6 52.8 50.8
15/02/2023 02:03:25 46.4 46.4 46.7 46.5 46.7 46.5 48.6 48.6 49 48.6 52.8 50.8
15/02/2023 02:03:26 46.5 46.5 46.7 46.5 46.7 46.5 49.2 49.2 49.2 48.6 52.8 50.8
15/02/2023 02:03:27 46.4 46.4 46.7 46.5 46.7 46.5 50.2 50.2 50.2 48.6 52.8 50.8
15/02/2023 02:03:28 46.5 46.5 46.7 46.5 46.7 46.5 49.9 49.9 50.2 48.6 52.8 50.8
15/02/2023 02:03:29 46.4 46.4 46.7 46.5 46.7 46.5 49.2 49.2 50.2 48.6 52.8 50.8
15/02/2023 02:03:30 46.5 46.5 46.7 46.5 46.7 46.5 49 49 50.2 48.6 52.8 50.8
15/02/2023 02:03:31 46.5 46.5 46.7 46.5 46.7 46.5 48.7 48.7 50.2 48.6 52.8 50.8
15/02/2023 02:03:32 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 50.2 48.6 52.8 50.8
15/02/2023 02:03:33 46.4 46.4 46.7 46.5 46.7 46.5 48.4 48.4 50.2 48.6 52.8 50.8
15/02/2023 02:03:34 46.4 46.4 46.7 46.5 46.7 46.5 48.5 48.5 50.2 48.6 52.8 50.8
15/02/2023 02:03:35 46.4 46.4 46.7 46.5 46.7 46.5 48.8 48.8 50.2 48.6 52.8 50.8
15/02/2023 02:03:36 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 50.2 48.6 52.8 50.8
15/02/2023 02:03:37 46.4 46.4 46.5 46.5 46.7 46.5 48.7 48.7 50.2 48.6 52.8 50.8
15/02/2023 02:03:38 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 50.2 48.6 52.8 50.8
15/02/2023 02:03:39 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 50.2 48.6 52.8 50.8
15/02/2023 02:03:40 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 50.2 48.6 52.8 50.8
15/02/2023 02:03:41 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 50.2 48.6 52.8 50.8
15/02/2023 02:03:42 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 50.2 48.6 52.8 50.8
15/02/2023 02:03:43 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 50.2 48.6 52.8 50.8
15/02/2023 02:03:44 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 50.2 48.6 52.8 50.8
15/02/2023 02:03:45 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 50.2 48.6 52.8 50.8
15/02/2023 02:03:46 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 50.2 48.6 52.8 50.8
15/02/2023 02:03:47 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 50.2 48.6 52.8 50.8
15/02/2023 02:03:48 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 50.2 48.6 52.8 50.8
15/02/2023 02:03:49 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 50.2 48.6 52.8 50.8
15/02/2023 02:03:50 46.4 46.4 46.5 46.5 46.7 46.5 48.1 48.1 50.2 48.6 52.8 50.8
15/02/2023 02:03:51 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 50.2 48.6 52.8 50.8
15/02/2023 02:03:52 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 50.2 48.6 52.8 50.8
15/02/2023 02:03:53 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 50.2 48.6 52.8 50.8
15/02/2023 02:03:54 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 50.2 48.6 52.8 50.8
15/02/2023 02:03:55 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 50.2 48.6 52.8 50.8
15/02/2023 02:03:56 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 50.2 48.6 52.8 50.8
15/02/2023 02:03:57 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 49.9 48.6 52.8 50.8
15/02/2023 02:03:58 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 49.2 48.6 52.8 50.8
15/02/2023 02:03:59 46.6 46.6 46.6 46.5 46.7 46.5 48.2 48.2 49 48.6 52.8 50.8
15/02/2023 02:04:00 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:04:01 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:04:02 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.8 48.6 52.8 50.8
15/02/2023 02:04:03 46.3 46.3 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:04:04 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.6 52.8 50.8
15/02/2023 02:04:05 46.4 46.4 46.6 46.5 46.7 46.5 48.7 48.7 48.7 48.6 52.8 50.8
15/02/2023 02:04:06 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.7 48.6 52.8 50.8
15/02/2023 02:04:07 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.7 48.6 52.8 50.8
15/02/2023 02:04:08 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.6 52.8 50.8
15/02/2023 02:04:09 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.7 48.6 52.8 50.8
15/02/2023 02:04:10 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.6 52.8 50.8
15/02/2023 02:04:11 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.6 52.8 50.8
15/02/2023 02:04:12 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.7 48.6 52.8 50.8
15/02/2023 02:04:13 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.7 48.6 52.8 50.8
15/02/2023 02:04:14 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.7 48.6 52.8 50.8
15/02/2023 02:04:15 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.7 48.6 52.8 50.8
15/02/2023 02:04:16 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.7 48.6 52.8 50.8
15/02/2023 02:04:17 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.7 48.6 52.8 50.8
15/02/2023 02:04:18 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 48.7 48.6 52.8 50.8
15/02/2023 02:04:19 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.7 48.6 52.8 50.8
15/02/2023 02:04:20 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.6 52.8 50.8
15/02/2023 02:04:21 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.7 48.6 52.8 50.8
15/02/2023 02:04:22 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.6 52.8 50.8
15/02/2023 02:04:23 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.5 52.8 50.8
15/02/2023 02:04:24 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.7 48.5 52.8 50.8
15/02/2023 02:04:25 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.5 52.8 50.8
15/02/2023 02:04:26 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.7 48.5 52.8 50.8
15/02/2023 02:04:27 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.7 48.5 52.8 50.8
15/02/2023 02:04:28 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.5 52.8 50.8
15/02/2023 02:04:29 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 48.7 48.5 52.8 50.8
15/02/2023 02:04:30 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.7 48.5 52.8 50.8
15/02/2023 02:04:31 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.7 48.5 52.8 50.8
15/02/2023 02:04:32 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.7 48.5 52.8 50.8
15/02/2023 02:04:33 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.7 48.5 52.8 50.8
15/02/2023 02:04:34 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.7 48.5 52.8 50.8
15/02/2023 02:04:35 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.6 48.5 52.8 50.8
15/02/2023 02:04:36 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 48.6 48.5 52.8 50.8
15/02/2023 02:04:37 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 48.6 48.5 52.8 50.8
15/02/2023 02:04:38 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 48.6 48.5 52.8 50.8
15/02/2023 02:04:39 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 48.6 48.5 52.8 50.8
15/02/2023 02:04:40 46.4 46.4 46.5 46.5 46.7 46.5 48 48 48.6 48.5 52.8 50.8
15/02/2023 02:04:41 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.6 48.5 52.8 50.8
15/02/2023 02:04:42 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.6 48.5 52.8 50.8
15/02/2023 02:04:43 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 48.6 48.5 52.8 50.8
15/02/2023 02:04:44 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.6 48.5 52.8 50.8
15/02/2023 02:04:45 46.5 46.5 46.5 46.5 46.7 46.5 48.6 48.6 48.6 48.5 52.8 50.8
15/02/2023 02:04:46 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 48.6 48.5 52.8 50.8
15/02/2023 02:04:47 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.6 48.5 52.8 50.8
15/02/2023 02:04:48 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 48.6 48.5 52.8 50.8
15/02/2023 02:04:49 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.6 48.5 52.8 50.8
15/02/2023 02:04:50 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 48.6 48.5 52.8 50.8
15/02/2023 02:04:51 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 48.6 48.5 52.8 50.8
15/02/2023 02:04:52 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 48.6 48.5 52.8 50.8
15/02/2023 02:04:53 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.6 48.5 52.8 50.8
15/02/2023 02:04:54 46.6 46.6 46.6 46.5 46.7 46.5 48.5 48.5 48.6 48.5 52.8 50.8
15/02/2023 02:04:55 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 48.6 48.5 52.8 50.8
15/02/2023 02:04:56 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.6 48.5 52.8 50.8
15/02/2023 02:04:57 46.4 46.4 46.6 46.5 46.7 46.5 48.5 48.5 48.6 48.5 52.8 50.8
15/02/2023 02:04:58 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.6 48.5 52.8 50.8
15/02/2023 02:04:59 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.6 48.5 52.8 50.8
15/02/2023 02:05:00 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.6 48.5 52.8 50.8
15/02/2023 02:05:01 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.6 48.5 52.8 50.8
15/02/2023 02:05:02 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 48.6 48.5 52.8 50.8
15/02/2023 02:05:03 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.6 48.5 52.8 50.8
15/02/2023 02:05:04 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.6 48.5 52.8 50.8
15/02/2023 02:05:05 46.5 46.5 46.6 46.5 46.7 46.5 48.8 48.8 48.8 48.5 52.8 50.8
15/02/2023 02:05:06 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.5 52.8 50.8
15/02/2023 02:05:07 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.5 52.8 50.8
15/02/2023 02:05:08 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.5 52.8 50.8
15/02/2023 02:05:09 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.5 52.8 50.8
15/02/2023 02:05:10 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.5 52.8 50.8
15/02/2023 02:05:11 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.5 52.8 50.8
15/02/2023 02:05:12 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.5 52.8 50.8
15/02/2023 02:05:13 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.5 52.8 50.8
15/02/2023 02:05:14 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.5 52.8 50.8
15/02/2023 02:05:15 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.5 52.8 50.8
15/02/2023 02:05:16 46.5 46.5 46.6 46.5 46.7 46.5 49 49 49 48.5 52.8 50.8
15/02/2023 02:05:17 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:18 46.5 46.5 46.6 46.5 46.7 46.5 48.7 48.7 49 48.5 52.8 50.8
15/02/2023 02:05:19 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 49 48.5 52.8 50.8
15/02/2023 02:05:20 46.4 46.4 46.6 46.5 46.7 46.5 48.7 48.7 49 48.5 52.8 50.8
15/02/2023 02:05:21 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 49 48.5 52.8 50.8
15/02/2023 02:05:22 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:23 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:24 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 49 48.5 52.8 50.8
15/02/2023 02:05:25 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:26 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 49 48.5 52.8 50.8
15/02/2023 02:05:27 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:28 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 49 48.5 52.8 50.8
15/02/2023 02:05:29 46.5 46.5 46.5 46.5 46.7 46.5 48.6 48.6 49 48.5 52.8 50.8
15/02/2023 02:05:30 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:31 46.5 46.5 46.5 46.5 46.7 46.5 48.7 48.7 49 48.5 52.8 50.8
15/02/2023 02:05:32 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 49 48.5 52.8 50.8
15/02/2023 02:05:33 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:34 46.5 46.5 46.5 46.5 46.7 46.5 48.2 48.2 49 48.5 52.8 50.8
15/02/2023 02:05:35 46.4 46.4 46.5 46.5 46.7 46.5 48.2 48.2 49 48.5 52.8 50.8
15/02/2023 02:05:36 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 49 48.5 52.8 50.8
15/02/2023 02:05:37 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 49 48.5 52.8 50.8
15/02/2023 02:05:39 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 49 48.5 52.8 50.8
15/02/2023 02:05:40 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:41 46.5 46.5 46.5 46.5 46.7 46.5 48.6 48.6 49 48.5 52.8 50.8
15/02/2023 02:05:42 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:43 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 49 48.5 52.8 50.8
15/02/2023 02:05:44 46.4 46.4 46.5 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:45 46.5 46.5 46.5 46.5 46.7 46.5 48.1 48.1 49 48.5 52.8 50.8
15/02/2023 02:05:46 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 49 48.5 52.8 50.8
15/02/2023 02:05:47 46.6 46.6 46.6 46.5 46.7 46.5 48.3 48.3 48.7 48.5 52.8 50.8
15/02/2023 02:05:48 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 48.7 48.5 52.8 50.8
15/02/2023 02:05:49 46.3 46.3 46.6 46.5 46.7 46.5 48.1 48.1 48.7 48.5 52.8 50.8
15/02/2023 02:05:50 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.5 52.8 50.8
15/02/2023 02:05:51 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 48.7 48.5 52.8 50.8
15/02/2023 02:05:52 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 48.7 48.5 52.8 50.8
15/02/2023 02:05:53 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.5 52.8 50.8
15/02/2023 02:05:54 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.5 52.8 50.8
15/02/2023 02:05:55 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.5 52.8 50.8
15/02/2023 02:05:56 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.7 48.5 52.8 50.8
15/02/2023 02:05:57 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.7 48.5 52.8 50.8
15/02/2023 02:05:58 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.7 48.5 52.8 50.8
15/02/2023 02:05:59 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 48.7 48.5 52.8 50.7
15/02/2023 02:06:00 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.7 48.5 52.8 50.7
15/02/2023 02:06:01 46.5 46.5 46.6 46.5 46.7 46.5 48.6 48.6 48.7 48.5 52.8 50.7
15/02/2023 02:06:02 46.4 46.4 46.6 46.5 46.7 46.5 48.4 48.4 48.6 48.5 52.8 50.7
15/02/2023 02:06:03 46.4 46.4 46.6 46.5 46.7 46.5 48.8 48.8 48.8 48.5 52.8 50.7
15/02/2023 02:06:04 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.5 52.8 50.7
15/02/2023 02:06:05 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.5 52.8 50.7
15/02/2023 02:06:06 46.5 46.5 46.6 46.5 46.7 46.5 48.3 48.3 48.8 48.5 52.8 50.7
15/02/2023 02:06:07 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.5 52.8 50.7
15/02/2023 02:06:08 46.4 46.4 46.6 46.5 46.7 46.5 48.3 48.3 48.8 48.5 52.8 50.7
15/02/2023 02:06:09 46.4 46.4 46.6 46.5 46.7 46.5 48.1 48.1 48.8 48.5 52.8 50.7
15/02/2023 02:06:10 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 48.8 48.5 52.8 50.7
15/02/2023 02:06:11 46.4 46.4 46.6 46.5 46.7 46.5 48.1 48.1 48.8 48.5 52.8 50.7
15/02/2023 02:06:12 46.4 46.4 46.6 46.5 46.7 46.5 48.6 48.6 48.8 48.5 52.8 50.7
15/02/2023 02:06:13 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.5 52.8 50.7
15/02/2023 02:06:14 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 48.8 48.5 52.8 50.7
15/02/2023 02:06:15 46.5 46.5 46.6 46.5 46.7 46.5 48.3 48.3 48.8 48.5 52.8 50.7
15/02/2023 02:06:16 46.4 46.4 46.6 46.5 46.7 46.5 48.2 48.2 48.8 48.5 52.8 50.7
15/02/2023 02:06:17 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.5 52.8 50.7
15/02/2023 02:06:18 46.4 46.4 46.5 46.5 46.7 46.5 48 48 48.8 48.5 52.8 50.7
15/02/2023 02:06:19 46.4 46.4 46.5 46.5 46.7 46.5 48.5 48.5 48.8 48.5 52.8 50.7
15/02/2023 02:06:20 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.5 52.8 50.7
15/02/2023 02:06:21 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 48.8 48.5 52.8 50.7
15/02/2023 02:06:22 46.4 46.4 46.5 46.5 46.7 46.5 48.6 48.6 48.8 48.5 52.8 50.7
15/02/2023 02:06:23 46.4 46.4 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.5 52.8 50.7
15/02/2023 02:06:24 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.5 52.8 50.7
15/02/2023 02:06:25 46.5 46.5 46.5 46.5 46.7 46.5 48.5 48.5 48.8 48.5 52.8 50.7
15/02/2023 02:06:26 46.5 46.5 46.5 46.5 46.7 46.5 48.3 48.3 48.8 48.5 52.8 50.7
15/02/2023 02:06:27 46.4 46.4 46.5 46.5 46.7 46.5 48.1 48.1 48.8 48.5 52.8 50.7
15/02/2023 02:06:28 46.5 46.5 46.5 46.5 46.7 46.5 48.4 48.4 48.8 48.5 52.8 50.7
15/02/2023 02:06:29 46.6 46.6 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.5 52.8 50.7
15/02/2023 02:06:30 46.6 46.6 46.6 46.5 46.7 46.5 48.6 48.6 48.8 48.5 52.8 50.7
15/02/2023 02:06:31 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.5 52.8 50.7
15/02/2023 02:06:32 46.5 46.5 46.6 46.5 46.7 46.5 48.5 48.5 48.8 48.5 52.8 50.7
15/02/2023 02:06:33 46.5 46.5 46.6 46.5 46.7 46.5 48.3 48.3 48.6 48.5 52.8 50.7
15/02/2023 02:06:34 46.5 46.5 46.6 46.5 46.7 46.5 48.7 48.7 48.7 48.5 52.8 50.7
15/02/2023 02:06:35 46.5 46.5 46.6 46.5 46.7 46.5 48.3 48.3 48.7 48.5 52.8 50.7
15/02/2023 02:06:36 46.5 46.5 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.5 52.8 50.7
15/02/2023 02:06:37 46.5 46.5 46.6 46.5 46.7 46.5 48.2 48.2 48.7 48.5 52.8 50.7
15/02/2023 02:06:38 46.6 46.6 46.6 46.5 46.7 46.5 48.4 48.4 48.7 48.5 52.7 50.7
15/02/2023 02:06:39 46.5 46.5 46.6 46.5 46.6 46.5 48.6 48.6 48.7 48.5 52.6 50.7
15/02/2023 02:06:40 46.4 46.4 46.6 46.5 46.6 46.5 48.3 48.3 48.7 48.5 52.4 50.7
15/02/2023 02:06:41 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 48.7 48.5 52.3 50.7
15/02/2023 02:06:42 46.6 46.6 46.6 46.5 46.6 46.5 48.6 48.6 48.7 48.5 52.2 50.7
15/02/2023 02:06:43 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 48.7 48.5 52 50.7
15/02/2023 02:06:44 46.4 46.4 46.6 46.5 46.6 46.5 48.4 48.4 48.7 48.5 51.8 50.7
15/02/2023 02:06:45 46.4 46.4 46.6 46.5 46.6 46.5 48.5 48.5 48.7 48.5 51.5 50.7
15/02/2023 02:06:46 46.5 46.5 46.6 46.5 46.6 46.5 48.5 48.5 48.7 48.5 51.2 50.7
15/02/2023 02:06:47 46.5 46.5 46.6 46.5 46.6 46.5 48.3 48.3 48.7 48.5 50.9 50.7
15/02/2023 02:06:48 46.4 46.4 46.6 46.5 46.5 46.5 48.1 48.1 48.7 48.5 50.6 50.7
15/02/2023 02:06:49 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.7 48.5 50.4 50.7
15/02/2023 02:06:50 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.5 50.2 50.7
15/02/2023 02:06:51 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.7 48.5 50 50.7
15/02/2023 02:06:52 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.5 49.8 50.7
15/02/2023 02:06:53 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.7 48.5 49.6 50.7
15/02/2023 02:06:54 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.5 49.4 50.7
15/02/2023 02:06:55 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.5 49.1 50.7
15/02/2023 02:06:56 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.5 48.8 50.7
15/02/2023 02:06:57 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.5 48.7 50.7
15/02/2023 02:06:58 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.5 48.7 50.7
15/02/2023 02:06:59 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.5 48.7 50.7
15/02/2023 02:07:00 46.4 46.4 46.6 46.5 46.5 46.5 48.1 48.1 48.9 48.5 48.7 50.7
15/02/2023 02:07:01 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.5 48.7 50.7
15/02/2023 02:07:02 46.5 46.5 46.6 46.5 46.5 46.5 48.2 48.2 48.9 48.5 48.7 50.7
15/02/2023 02:07:03 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.5 48.7 50.7
15/02/2023 02:07:04 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.5 48.7 50.7
15/02/2023 02:07:05 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.5 48.7 50.7
15/02/2023 02:07:06 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.5 48.7 50.7
15/02/2023 02:07:07 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.5 48.7 50.7
15/02/2023 02:07:08 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.5 48.7 50.7
15/02/2023 02:07:09 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.9 48.5 48.7 50.7
15/02/2023 02:07:10 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.5 48.7 50.7
15/02/2023 02:07:11 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.5 48.7 50.7
15/02/2023 02:07:12 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.5 48.7 50.7
15/02/2023 02:07:13 46.5 46.5 46.5 46.5 46.5 46.5 48.2 48.2 48.9 48.5 48.7 50.7
15/02/2023 02:07:14 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.5 48.7 50.7
15/02/2023 02:07:15 46.5 46.5 46.5 46.5 46.5 46.5 48.3 48.3 48.9 48.5 48.7 50.7
15/02/2023 02:07:16 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.5 48.7 50.7
15/02/2023 02:07:17 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.5 48.7 50.7
15/02/2023 02:07:18 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.5 48.7 50.7
15/02/2023 02:07:19 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.5 48.7 50.7
15/02/2023 02:07:20 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.5 48.7 50.7
15/02/2023 02:07:21 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.5 48.7 50.7
15/02/2023 02:07:22 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.5 48.7 50.7
15/02/2023 02:07:23 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.5 48.6 50.7
15/02/2023 02:07:24 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:07:25 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.8 48.5 48.6 50.7
15/02/2023 02:07:26 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.5 48.6 50.7
15/02/2023 02:07:27 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.8 48.5 48.6 50.7
15/02/2023 02:07:28 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.5 48.6 50.7
15/02/2023 02:07:29 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.5 48.5 48.7 50.7
15/02/2023 02:07:30 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.5 48.5 48.7 50.7
15/02/2023 02:07:31 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 48.5 48.7 50.7
15/02/2023 02:07:32 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.5 48.5 48.7 50.7
15/02/2023 02:07:33 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49.5 48.5 48.6 50.7
15/02/2023 02:07:34 46.6 46.6 46.6 46.5 46.5 46.5 52.4 52.4 52.4 48.5 48.7 50.7
15/02/2023 02:07:35 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 52.4 48.5 48.7 50.7
15/02/2023 02:07:36 46.7 46.7 46.7 46.5 46.5 46.5 49.3 49.3 52.4 48.5 48.7 50.7
15/02/2023 02:07:37 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 52.4 48.5 48.7 50.7
15/02/2023 02:07:38 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 52.4 48.5 48.7 50.7
15/02/2023 02:07:39 46.4 46.4 46.7 46.5 46.5 46.5 49.7 49.7 52.4 48.5 48.7 50.7
15/02/2023 02:07:40 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 52.4 48.6 48.7 50.7
15/02/2023 02:07:41 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 52.4 48.6 48.7 50.7
15/02/2023 02:07:42 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 52.4 48.6 48.7 50.7
15/02/2023 02:07:43 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 52.4 48.5 48.7 50.7
15/02/2023 02:07:44 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 52.4 48.5 48.7 50.7
15/02/2023 02:07:45 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 52.4 48.5 48.7 50.7
15/02/2023 02:07:46 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 52.4 48.5 48.7 50.7
15/02/2023 02:07:47 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 52.4 48.6 48.7 50.7
15/02/2023 02:07:48 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 52.4 48.6 48.7 50.7
15/02/2023 02:07:49 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 52.4 48.6 48.7 50.7
15/02/2023 02:07:50 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 52.4 48.6 48.7 50.7
15/02/2023 02:07:51 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 52.4 48.6 48.7 50.7
15/02/2023 02:07:52 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 52.4 48.6 48.7 50.7
15/02/2023 02:07:53 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 52.4 48.6 48.7 50.7
15/02/2023 02:07:54 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 52.4 48.6 48.7 50.7
15/02/2023 02:07:55 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 52.4 48.6 48.7 50.7
15/02/2023 02:07:56 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 52.4 48.6 48.7 50.7
15/02/2023 02:07:57 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 52.4 48.6 48.7 50.7
15/02/2023 02:07:58 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 52.4 48.6 48.7 50.7
15/02/2023 02:07:59 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 52.4 48.6 48.7 50.7
15/02/2023 02:08:00 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 52.4 48.6 48.7 50.7
15/02/2023 02:08:01 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 52.4 48.6 48.7 50.7
15/02/2023 02:08:02 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 52.4 48.6 48.7 50.7
15/02/2023 02:08:03 46.5 46.5 46.7 46.5 46.5 46.5 48.2 48.2 52.4 48.6 48.6 50.7
15/02/2023 02:08:04 46.5 46.5 46.7 46.5 46.5 46.5 48.2 48.2 50.3 48.6 48.6 50.7
15/02/2023 02:08:05 46.5 46.5 46.7 46.5 46.5 46.5 48.2 48.2 49.7 48.6 48.6 50.7
15/02/2023 02:08:06 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.7 48.6 48.6 50.7
15/02/2023 02:08:07 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.7 48.6 48.6 50.7
15/02/2023 02:08:08 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.7 48.6 48.6 50.7
15/02/2023 02:08:09 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.7 48.6 48.6 50.7
15/02/2023 02:08:10 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.7 48.6 48.6 50.7
15/02/2023 02:08:11 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.7 48.6 48.6 50.7
15/02/2023 02:08:12 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.7 48.6 48.6 50.7
15/02/2023 02:08:13 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.7 48.6 48.6 50.7
15/02/2023 02:08:14 46.5 46.5 46.5 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:08:15 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.7 48.5 48.6 50.7
15/02/2023 02:08:16 46.5 46.5 46.5 46.5 46.5 46.5 48.2 48.2 48.7 48.5 48.6 50.7
15/02/2023 02:08:17 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.7 48.5 48.6 50.7
15/02/2023 02:08:18 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.7 48.5 48.6 50.7
15/02/2023 02:08:19 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.7 48.5 48.6 50.7
15/02/2023 02:08:20 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:08:21 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:08:22 46.5 46.5 46.5 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:08:23 46.5 46.5 46.5 46.5 46.5 46.5 48.2 48.2 48.7 48.5 48.6 50.7
15/02/2023 02:08:24 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:08:25 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:08:26 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.7 48.5 48.6 50.7
15/02/2023 02:08:27 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.6 48.5 48.6 50.7
15/02/2023 02:08:28 46.6 46.6 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.5 48.6 50.7
15/02/2023 02:08:29 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.5 48.6 50.7
15/02/2023 02:08:30 46.3 46.3 46.6 46.5 46.5 46.5 48.2 48.2 48.6 48.5 48.6 50.7
15/02/2023 02:08:31 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.5 48.6 50.7
15/02/2023 02:08:32 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.6 48.5 48.6 50.7
15/02/2023 02:08:33 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.6 48.5 48.6 50.7
15/02/2023 02:08:34 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.6 48.5 48.6 50.7
15/02/2023 02:08:35 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.6 48.5 48.6 50.7
15/02/2023 02:08:36 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.6 48.5 48.6 50.7
15/02/2023 02:08:37 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.7 48.5 48.6 50.7
15/02/2023 02:08:38 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.5 48.6 50.7
15/02/2023 02:08:39 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:08:40 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:08:41 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:08:42 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.7 48.5 48.6 50.7
15/02/2023 02:08:43 46.5 46.5 46.6 46.5 46.5 46.5 48.2 48.2 48.7 48.5 48.6 50.7
15/02/2023 02:08:44 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.5 48.6 50.7
15/02/2023 02:08:45 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.5 48.6 50.7
15/02/2023 02:08:46 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.5 48.6 50.7
15/02/2023 02:08:47 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.5 48.6 50.7
15/02/2023 02:08:48 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.7 48.5 48.6 50.7
15/02/2023 02:08:49 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.5 48.6 50.7
15/02/2023 02:08:50 46.5 46.5 46.6 46.5 46.5 46.5 48.2 48.2 48.7 48.5 48.6 50.7
15/02/2023 02:08:51 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.7 48.5 48.6 50.7
15/02/2023 02:08:52 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.7 48.5 48.6 50.7
15/02/2023 02:08:53 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.7 48.5 48.6 50.7
15/02/2023 02:08:55 46.4 46.4 46.6 46.5 46.5 46.5 48.1 48.1 48.7 48.5 48.6 50.7
15/02/2023 02:08:56 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.7 48.5 48.6 50.7
15/02/2023 02:08:57 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.5 48.6 50.7
15/02/2023 02:08:58 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.5 48.6 50.7
15/02/2023 02:08:59 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.7 48.5 48.6 50.7
15/02/2023 02:09:00 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.7 48.5 48.6 50.7
15/02/2023 02:09:01 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.7 48.5 48.6 50.7
15/02/2023 02:09:02 46.4 46.4 46.5 46.5 46.5 46.5 48.1 48.1 48.7 48.5 48.6 50.7
15/02/2023 02:09:03 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.7 48.5 48.6 50.7
15/02/2023 02:09:04 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.7 48.5 48.6 50.7
15/02/2023 02:09:05 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.7 48.5 48.6 50.7
15/02/2023 02:09:06 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.7 48.5 48.6 50.7
15/02/2023 02:09:07 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 48.8 48.5 48.6 50.7
15/02/2023 02:09:08 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.8 48.5 48.6 50.7
15/02/2023 02:09:09 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.8 48.5 48.6 50.7
15/02/2023 02:09:10 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.8 48.5 48.6 50.7
15/02/2023 02:09:11 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.8 48.5 48.6 50.7
15/02/2023 02:09:12 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.8 48.5 48.6 50.7
15/02/2023 02:09:13 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.8 48.5 48.6 50.7
15/02/2023 02:09:14 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.8 48.5 48.6 50.7
15/02/2023 02:09:15 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.8 48.5 48.6 50.7
15/02/2023 02:09:16 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.8 48.5 48.6 50.7
15/02/2023 02:09:17 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.8 48.5 48.6 50.7
15/02/2023 02:09:18 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.8 48.5 48.6 50.7
15/02/2023 02:09:19 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.8 48.5 48.6 50.7
15/02/2023 02:09:20 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.2 48.5 48.6 50.7
15/02/2023 02:09:21 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.2 48.5 48.6 50.7
15/02/2023 02:09:22 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.2 48.5 48.6 50.7
15/02/2023 02:09:23 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 49.2 48.5 48.6 50.7
15/02/2023 02:09:24 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.5 48.6 50.7
15/02/2023 02:09:25 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.5 48.6 50.7
15/02/2023 02:09:26 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.2 48.5 48.6 50.7
15/02/2023 02:09:27 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.5 48.6 50.7
15/02/2023 02:09:28 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 49.2 48.5 48.6 50.7
15/02/2023 02:09:29 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.5 48.6 50.7
15/02/2023 02:09:30 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.5 48.6 50.7
15/02/2023 02:09:31 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.5 48.6 50.7
15/02/2023 02:09:32 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.5 48.6 50.7
15/02/2023 02:09:33 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.5 48.6 50.7
15/02/2023 02:09:34 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.5 48.6 50.7
15/02/2023 02:09:35 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 49.7 48.5 48.6 50.7
15/02/2023 02:09:36 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.7 48.5 48.6 50.7
15/02/2023 02:09:37 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.7 48.5 48.6 50.7
15/02/2023 02:09:38 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.7 48.5 48.6 50.7
15/02/2023 02:09:39 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.7 48.5 48.6 50.7
15/02/2023 02:09:40 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 49.7 48.5 48.6 50.7
15/02/2023 02:09:41 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.7 48.5 48.6 50.7
15/02/2023 02:09:42 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.7 48.6 48.6 50.7
15/02/2023 02:09:43 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 49.7 48.6 48.6 50.7
15/02/2023 02:09:44 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.7 48.6 48.6 50.7
15/02/2023 02:09:45 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.7 48.6 48.6 50.7
15/02/2023 02:09:46 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 48.6 48.6 50.7
15/02/2023 02:09:47 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.7 48.6 48.6 50.7
15/02/2023 02:09:48 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 48.6 48.6 50.7
15/02/2023 02:09:49 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.7 48.6 48.6 50.7
15/02/2023 02:09:50 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 48.6 48.6 50.7
15/02/2023 02:09:51 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.7 48.6 48.6 50.7
15/02/2023 02:09:52 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 48.6 48.6 50.7
15/02/2023 02:09:53 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.7 48.6 48.6 50.7
15/02/2023 02:09:54 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 49.7 48.6 48.6 50.7
15/02/2023 02:09:55 46.4 46.4 46.5 46.5 46.5 46.5 49.8 49.8 49.8 48.6 48.6 50.7
15/02/2023 02:09:56 46.5 46.5 46.5 46.5 46.5 46.5 50.1 50.1 50.1 48.6 48.6 50.7
15/02/2023 02:09:57 46.5 46.5 46.5 46.5 46.5 46.5 51.2 51.2 51.2 48.6 48.6 50.7
15/02/2023 02:09:58 46.5 46.5 46.5 46.5 46.5 46.5 51.6 51.6 51.6 48.6 48.6 50.7
15/02/2023 02:09:59 46.5 46.5 46.5 46.5 46.5 46.5 51.6 51.6 51.6 48.6 48.6 50.7
15/02/2023 02:10:00 46.5 46.5 46.5 46.5 46.5 46.5 51.7 51.7 51.7 48.6 48.6 50.7
15/02/2023 02:10:01 46.5 46.5 46.5 46.5 46.5 46.5 52.8 52.8 52.8 48.7 48.6 50.7
15/02/2023 02:10:02 46.8 46.8 46.8 46.5 46.5 46.5 56.1 56.1 56.1 48.7 48.7 50.7
15/02/2023 02:10:03 51.4 51.4 51.4 46.5 46.5 46.5 67 67 67 49.6 49 50.8
15/02/2023 02:10:04 51.6 51.6 51.6 46.6 46.5 46.5 68.4 68.4 68.4 50.6 49.4 50.8
15/02/2023 02:10:05 53.7 53.7 53.7 46.6 46.5 46.6 69.2 69.2 69.2 51.5 49.8 50.9
15/02/2023 02:10:06 56.4 56.4 56.4 46.8 46.6 46.6 71.7 71.7 71.7 52.8 50.5 51.1
15/02/2023 02:10:07 52.6 52.6 56.4 46.8 46.6 46.6 68.2 68.2 71.7 53.3 50.8 51.1
15/02/2023 02:10:08 50.4 50.4 56.4 46.8 46.6 46.6 66.6 66.6 71.7 53.6 50.9 51.2
15/02/2023 02:10:09 49.8 49.8 56.4 46.8 46.6 46.6 66.8 66.8 71.7 53.9 51.1 51.2
15/02/2023 02:10:10 48.7 48.7 56.4 46.8 46.6 46.6 65.4 65.4 71.7 54 51.2 51.2
15/02/2023 02:10:11 49.3 49.3 56.4 46.8 46.6 46.6 68.4 68.4 71.7 54.4 51.5 51.3
15/02/2023 02:10:12 48.8 48.8 56.4 46.9 46.6 46.6 65.7 65.7 71.7 54.6 51.6 51.3
15/02/2023 02:10:13 49 49 56.4 46.9 46.6 46.6 64.2 64.2 71.7 54.7 51.7 51.4
15/02/2023 02:10:14 48.9 48.9 56.4 46.9 46.6 46.6 63 63 71.7 54.8 51.8 51.4
15/02/2023 02:10:15 51.9 51.9 56.4 46.9 46.6 46.6 67.1 67.1 71.7 55.1 51.9 51.4
15/02/2023 02:10:16 55.6 55.6 56.4 47 46.6 46.6 70.6 70.6 71.7 55.6 52.3 51.5
15/02/2023 02:10:17 50.1 50.1 56.4 47 46.6 46.6 65.8 65.8 71.7 55.7 52.4 51.6
15/02/2023 02:10:18 49.2 49.2 56.4 47 46.7 46.6 64 64 71.7 55.8 52.4 51.6
15/02/2023 02:10:19 49.5 49.5 56.4 47 46.7 46.6 64.5 64.5 71.7 55.9 52.5 51.6
15/02/2023 02:10:20 49.3 49.3 56.4 47.1 46.7 46.6 64.2 64.2 71.7 56 52.6 51.6
15/02/2023 02:10:21 51.3 51.3 56.4 47.1 46.7 46.6 65.2 65.2 71.7 56.1 52.7 51.6
15/02/2023 02:10:22 52.2 52.2 56.4 47.1 46.7 46.6 66.2 66.2 71.7 56.2 52.8 51.7
15/02/2023 02:10:23 55.2 55.2 56.4 47.2 46.7 46.6 69.5 69.5 71.7 56.6 53 51.8
15/02/2023 02:10:24 49.3 49.3 56.4 47.2 46.7 46.6 63.6 63.6 71.7 56.6 53 51.8
15/02/2023 02:10:25 47.5 47.5 56.4 47.2 46.7 46.6 60 60 71.7 56.6 53.1 51.8
15/02/2023 02:10:26 46.7 46.7 56.4 47.2 46.7 46.6 56.7 56.7 71.7 56.7 53.1 51.8
15/02/2023 02:10:27 46.6 46.6 56.4 47.2 46.7 46.6 54.6 54.6 71.7 56.7 53.1 51.8
15/02/2023 02:10:28 46.5 46.5 56.4 47.2 46.7 46.6 52.6 52.6 71.7 56.7 53.1 51.8
15/02/2023 02:10:29 46.5 46.5 56.4 47.2 46.7 46.6 50.9 50.9 71.7 56.7 53.1 51.8
15/02/2023 02:10:30 46.5 46.5 56.4 47.2 46.7 46.6 50.2 50.2 71.7 56.7 53.1 51.8
15/02/2023 02:10:31 46.5 46.5 56.4 47.2 46.7 46.6 50 50 71.7 56.7 53.1 51.8
15/02/2023 02:10:32 46.4 46.4 56.4 47.2 46.7 46.6 49.4 49.4 71.7 56.7 53.1 51.8
15/02/2023 02:10:33 46.4 46.4 56.4 47.2 46.7 46.6 49.3 49.3 71.7 56.7 53.1 51.8
15/02/2023 02:10:34 46.5 46.5 56.4 47.2 46.7 46.6 49.1 49.1 71.7 56.7 53.1 51.8
15/02/2023 02:10:35 46.4 46.4 56.4 47.2 46.7 46.6 49.2 49.2 71.7 56.7 53.1 51.8
15/02/2023 02:10:36 46.4 46.4 55.6 47.2 46.7 46.6 49 49 70.6 56.7 53.1 51.8
15/02/2023 02:10:37 46.4 46.4 55.6 47.2 46.7 46.6 49.3 49.3 70.6 56.7 53.1 51.8
15/02/2023 02:10:38 46.4 46.4 55.6 47.2 46.7 46.6 49 49 70.6 56.7 53.1 51.8
15/02/2023 02:10:39 46.4 46.4 55.6 47.2 46.7 46.6 48.9 48.9 70.6 56.7 53.1 51.8
15/02/2023 02:10:40 46.5 46.5 55.6 47.2 46.7 46.6 49.4 49.4 70.6 56.7 53.1 51.8
15/02/2023 02:10:41 46.4 46.4 55.6 47.2 46.7 46.6 48.6 48.6 70.6 56.7 53.1 51.8
15/02/2023 02:10:42 46.4 46.4 55.6 47.2 46.7 46.6 49.1 49.1 70.6 56.7 53.1 51.8
15/02/2023 02:10:43 46.4 46.4 55.6 47.2 46.7 46.6 48.6 48.6 70.6 56.7 53.1 51.8
15/02/2023 02:10:44 46.4 46.4 55.6 47.2 46.7 46.6 49 49 70.6 56.7 53.1 51.8
15/02/2023 02:10:45 46.4 46.4 55.6 47.2 46.7 46.6 48.4 48.4 70.6 56.7 53.1 51.8
15/02/2023 02:10:46 46.3 46.3 55.2 47.2 46.7 46.6 48.7 48.7 69.5 56.7 53.1 51.8
15/02/2023 02:10:47 46.4 46.4 55.2 47.2 46.7 46.6 48.8 48.8 69.5 56.7 53.1 51.8
15/02/2023 02:10:48 46.4 46.4 55.2 47.2 46.7 46.6 48.8 48.8 69.5 56.7 53.1 51.8
15/02/2023 02:10:49 46.4 46.4 55.2 47.2 46.7 46.6 48.5 48.5 69.5 56.7 53.1 51.8
15/02/2023 02:10:50 46.4 46.4 55.2 47.2 46.7 46.6 48.6 48.6 69.5 56.7 53.1 51.8
15/02/2023 02:10:51 46.4 46.4 55.2 47.2 46.7 46.6 48.7 48.7 69.5 56.7 53.1 51.8
15/02/2023 02:10:52 46.4 46.4 55.2 47.2 46.7 46.6 48.6 48.6 69.5 56.7 53.1 51.8
15/02/2023 02:10:53 46.4 46.4 49.3 47.2 46.7 46.6 48.8 48.8 63.6 56.7 53.1 51.8
15/02/2023 02:10:54 46.5 46.5 47.5 47.2 46.7 46.6 48.5 48.5 60 56.7 53.1 51.8
15/02/2023 02:10:55 46.5 46.5 46.7 47.2 46.7 46.6 48.7 48.7 56.7 56.7 53.1 51.8
15/02/2023 02:10:56 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 54.6 56.7 53.1 51.8
15/02/2023 02:10:57 46.4 46.4 46.5 47.2 46.7 46.6 48.5 48.5 52.6 56.7 53.1 51.8
15/02/2023 02:10:58 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 50.9 56.7 53.1 51.8
15/02/2023 02:10:59 46.4 46.4 46.5 47.2 46.7 46.6 48.4 48.4 50.2 56.7 53.1 51.8
15/02/2023 02:11:00 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 50 56.7 53.1 51.8
15/02/2023 02:11:01 46.3 46.3 46.5 47.2 46.7 46.6 48.4 48.4 49.4 56.7 53.1 51.8
15/02/2023 02:11:02 46.4 46.4 46.5 47.2 46.7 46.6 48.6 48.6 49.4 56.7 53.1 51.8
15/02/2023 02:11:03 46.4 46.4 46.5 47.2 46.7 46.6 48.8 48.8 49.4 56.7 53.1 51.8
15/02/2023 02:11:04 46.4 46.4 46.5 47.2 46.7 46.6 48.5 48.5 49.4 56.7 53.1 51.8
15/02/2023 02:11:05 46.3 46.3 46.5 47.2 46.7 46.6 48.5 48.5 49.4 56.7 53.1 51.8
15/02/2023 02:11:06 46.4 46.4 46.5 47.2 46.7 46.6 48.4 48.4 49.4 56.7 53.1 51.8
15/02/2023 02:11:07 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 49.4 56.7 53.1 51.8
15/02/2023 02:11:08 46.5 46.5 46.5 47.2 46.7 46.6 48.5 48.5 49.4 56.7 53.1 51.8
15/02/2023 02:11:09 46.5 46.5 46.5 47.2 46.7 46.6 48.6 48.6 49.4 56.7 53.1 51.8
15/02/2023 02:11:10 46.5 46.5 46.5 47.2 46.7 46.6 48.2 48.2 49.1 56.7 53.1 51.8
15/02/2023 02:11:11 46.6 46.6 46.6 47.2 46.7 46.6 48.6 48.6 49.1 56.7 53.1 51.8
15/02/2023 02:11:12 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 49 56.7 53.1 51.8
15/02/2023 02:11:13 46.5 46.5 46.6 47.2 46.7 46.6 48.3 48.3 49 56.7 53.1 51.8
15/02/2023 02:11:14 46.5 46.5 46.6 47.2 46.7 46.6 48.9 48.9 48.9 56.7 53.1 51.8
15/02/2023 02:11:15 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:11:16 46.4 46.4 46.6 47.2 46.7 46.6 48.7 48.7 48.9 56.7 53.1 51.8
15/02/2023 02:11:17 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:11:18 46.5 46.5 46.6 47.2 46.7 46.6 48.7 48.7 48.9 56.7 53.1 51.8
15/02/2023 02:11:19 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:11:20 46.4 46.4 46.6 47.2 46.7 46.6 48.2 48.2 48.9 56.7 53.1 51.8
15/02/2023 02:11:21 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.9 56.7 53.1 51.8
15/02/2023 02:11:22 46.4 46.4 46.6 47.2 46.7 46.6 48.3 48.3 48.9 56.7 53.1 51.8
15/02/2023 02:11:23 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:11:24 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:11:25 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:11:26 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:11:27 46.4 46.4 46.6 47.2 46.7 46.6 48.8 48.8 48.9 56.7 53.1 51.8
15/02/2023 02:11:28 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.9 56.7 53.1 51.8
15/02/2023 02:11:29 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:11:30 46.4 46.4 46.6 47.2 46.7 46.6 48 48 48.9 56.7 53.1 51.8
15/02/2023 02:11:31 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:11:32 46.4 46.4 46.6 47.2 46.7 46.6 48.1 48.1 48.9 56.7 53.1 51.8
15/02/2023 02:11:33 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:11:34 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:11:35 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.9 56.7 53.1 51.8
15/02/2023 02:11:36 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:11:37 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.9 56.7 53.1 51.8
15/02/2023 02:11:38 46.4 46.4 46.6 47.2 46.7 46.6 49 49 49 56.7 53.1 51.8
15/02/2023 02:11:39 46.4 46.4 46.6 47.2 46.7 46.6 48.2 48.2 49 56.7 53.1 51.8
15/02/2023 02:11:40 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 49 56.7 53.1 51.8
15/02/2023 02:11:41 46.5 46.5 46.5 47.2 46.7 46.6 48.4 48.4 49 56.7 53.1 51.8
15/02/2023 02:11:42 46.4 46.4 46.5 47.2 46.7 46.6 48.6 48.6 49 56.7 53.1 51.8
15/02/2023 02:11:43 46.3 46.3 46.5 47.2 46.7 46.6 48.2 48.2 49 56.7 53.1 51.8
15/02/2023 02:11:44 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 49 56.7 53.1 51.8
15/02/2023 02:11:45 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 49 56.7 53.1 51.8
15/02/2023 02:11:46 46.5 46.5 46.5 47.2 46.7 46.6 48.6 48.6 49 56.7 53.1 51.8
15/02/2023 02:11:47 46.5 46.5 46.5 47.2 46.7 46.6 48.4 48.4 49 56.7 53.1 51.8
15/02/2023 02:11:48 46.4 46.4 46.5 47.2 46.7 46.6 48.6 48.6 49 56.7 53.1 51.8
15/02/2023 02:11:49 46.5 46.5 46.5 47.2 46.7 46.6 48.7 48.7 49 56.7 53.1 51.8
15/02/2023 02:11:50 46.4 46.4 46.5 47.2 46.7 46.6 48.8 48.8 49 56.7 53.1 51.8
15/02/2023 02:11:51 46.4 46.4 46.5 47.2 46.7 46.6 48.5 48.5 49 56.7 53.1 51.8
15/02/2023 02:11:52 46.4 46.4 46.5 47.2 46.7 46.6 48.4 48.4 49 56.7 53.1 51.8
15/02/2023 02:11:53 46.4 46.4 46.5 47.2 46.7 46.6 48.7 48.7 49 56.7 53.1 51.8
15/02/2023 02:11:54 46.6 46.6 46.6 47.2 46.7 46.6 48.5 48.5 49 56.7 53.1 51.8
15/02/2023 02:11:55 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 49 56.7 53.1 51.8
15/02/2023 02:11:56 46.4 46.4 46.6 47.2 46.7 46.6 48.2 48.2 49 56.7 53.1 51.8
15/02/2023 02:11:57 46.5 46.5 46.6 47.2 46.7 46.6 48.3 48.3 49 56.7 53.1 51.8
15/02/2023 02:11:58 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 49 56.7 53.1 51.8
15/02/2023 02:11:59 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 49 56.7 53.1 51.8
15/02/2023 02:12:00 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 49 56.7 53.1 51.8
15/02/2023 02:12:01 46.4 46.4 46.6 47.2 46.7 46.6 48.8 48.8 49 56.7 53.1 51.8
15/02/2023 02:12:02 46.4 46.4 46.6 47.2 46.7 46.6 48.8 48.8 49 56.7 53.1 51.8
15/02/2023 02:12:03 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 49 56.7 53.1 51.8
15/02/2023 02:12:04 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 49 56.7 53.1 51.8
15/02/2023 02:12:05 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 49 56.7 53.1 51.8
15/02/2023 02:12:06 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 49 56.7 53.1 51.8
15/02/2023 02:12:07 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 49 56.7 53.1 51.8
15/02/2023 02:12:08 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.8 56.7 53.1 51.8
15/02/2023 02:12:09 46.4 46.4 46.6 47.2 46.7 46.6 48 48 48.8 56.7 53.1 51.8
15/02/2023 02:12:10 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.8 56.7 53.1 51.8
15/02/2023 02:12:11 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.8 56.7 53.1 51.8
15/02/2023 02:12:12 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.8 56.7 53.1 51.8
15/02/2023 02:12:13 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.8 56.7 53.1 51.8
15/02/2023 02:12:14 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.8 56.7 53.1 51.8
15/02/2023 02:12:15 46.5 46.5 46.6 47.2 46.7 46.6 48.7 48.7 48.8 56.7 53.1 51.8
15/02/2023 02:12:16 46.4 46.4 46.6 47.2 46.7 46.6 48.3 48.3 48.8 56.7 53.1 51.8
15/02/2023 02:12:17 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.8 56.7 53.1 51.8
15/02/2023 02:12:18 46.5 46.5 46.6 47.2 46.7 46.6 48.2 48.2 48.8 56.7 53.1 51.8
15/02/2023 02:12:19 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.8 56.7 53.1 51.8
15/02/2023 02:12:20 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.8 56.7 53.1 51.8
15/02/2023 02:12:21 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.8 56.7 53.1 51.8
15/02/2023 02:12:22 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.8 56.7 53.1 51.8
15/02/2023 02:12:23 46.4 46.4 46.6 47.2 46.7 46.6 48.9 48.9 48.9 56.7 53.1 51.8
15/02/2023 02:12:24 46.5 46.5 46.5 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:12:25 46.4 46.4 46.5 47.2 46.7 46.6 48.9 48.9 48.9 56.7 53.1 51.8
15/02/2023 02:12:26 46.5 46.5 46.5 47.2 46.7 46.6 48.6 48.6 48.9 56.7 53.1 51.8
15/02/2023 02:12:27 46.4 46.4 46.5 47.2 46.7 46.6 48.6 48.6 48.9 56.7 53.1 51.8
15/02/2023 02:12:28 46.5 46.5 46.5 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:12:29 46.4 46.4 46.5 47.2 46.7 46.6 48.2 48.2 48.9 56.7 53.1 51.8
15/02/2023 02:12:30 46.4 46.4 46.5 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:12:31 46.5 46.5 46.5 47.2 46.7 46.6 48.3 48.3 48.9 56.7 53.1 51.8
15/02/2023 02:12:32 46.5 46.5 46.5 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:12:33 46.5 46.5 46.5 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:12:34 46.5 46.5 46.5 47.2 46.7 46.6 48.6 48.6 48.9 56.7 53.1 51.8
15/02/2023 02:12:35 46.4 46.4 46.5 47.2 46.7 46.6 48.2 48.2 48.9 56.7 53.1 51.8
15/02/2023 02:12:37 46.5 46.5 46.5 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:12:38 46.5 46.5 46.5 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:12:39 46.4 46.4 46.5 47.2 46.7 46.6 48.6 48.6 48.9 56.7 53.1 51.8
15/02/2023 02:12:40 46.5 46.5 46.5 47.2 46.7 46.6 48.3 48.3 48.9 56.7 53.1 51.8
15/02/2023 02:12:41 46.5 46.5 46.5 47.2 46.7 46.6 48.7 48.7 48.9 56.7 53.1 51.8
15/02/2023 02:12:42 46.6 46.6 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:12:43 46.5 46.5 46.6 47.2 46.7 46.6 48.3 48.3 48.9 56.7 53.1 51.8
15/02/2023 02:12:44 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:12:45 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:12:46 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:12:47 46.5 46.5 46.6 47.2 46.7 46.6 48.3 48.3 48.9 56.7 53.1 51.8
15/02/2023 02:12:48 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.9 56.7 53.1 51.8
15/02/2023 02:12:49 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.9 56.7 53.1 51.8
15/02/2023 02:12:50 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:12:51 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:12:52 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:12:53 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:12:54 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.9 56.7 53.1 51.8
15/02/2023 02:12:55 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.9 56.7 53.1 51.8
15/02/2023 02:12:56 46.4 46.4 46.6 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:12:57 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:12:58 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:12:59 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:00 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:01 46.4 46.4 46.6 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:02 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:03 46.5 46.5 46.6 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:04 46.4 46.4 46.6 47.2 46.7 46.6 48.2 48.2 48.7 56.7 53.1 51.8
15/02/2023 02:13:05 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:06 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:07 46.4 46.4 46.6 47.2 46.7 46.6 48.7 48.7 48.7 56.7 53.1 51.8
15/02/2023 02:13:08 46.4 46.4 46.6 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:09 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:10 46.5 46.5 46.6 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:11 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:12 46.4 46.4 46.5 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:13 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:14 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:15 46.5 46.5 46.5 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:16 46.4 46.4 46.5 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:17 46.4 46.4 46.5 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:18 46.5 46.5 46.5 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:13:19 46.5 46.5 46.5 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:20 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:21 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:22 46.4 46.4 46.5 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:23 46.4 46.4 46.5 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:24 46.5 46.5 46.5 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:25 46.4 46.4 46.5 47.2 46.7 46.6 48.2 48.2 48.7 56.7 53.1 51.8
15/02/2023 02:13:26 46.4 46.4 46.5 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:27 46.4 46.4 46.5 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:28 46.4 46.4 46.5 47.2 46.7 46.6 48.2 48.2 48.7 56.7 53.1 51.8
15/02/2023 02:13:29 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:30 46.4 46.4 46.5 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:31 46.4 46.4 46.5 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:13:32 46.4 46.4 46.5 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:13:33 46.4 46.4 46.5 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:13:34 46.5 46.5 46.5 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:35 46.5 46.5 46.5 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:36 46.5 46.5 46.5 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:37 46.5 46.5 46.5 47.2 46.7 46.6 48.5 48.5 48.6 56.7 53.1 51.8
15/02/2023 02:13:38 46.6 46.6 46.6 47.2 46.7 46.6 48.7 48.7 48.7 56.7 53.1 51.8
15/02/2023 02:13:39 46.5 46.5 46.6 47.2 46.7 46.6 48.7 48.7 48.7 56.7 53.1 51.8
15/02/2023 02:13:40 46.4 46.4 46.6 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:13:41 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:42 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:13:43 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:44 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:13:45 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:13:46 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:13:47 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:13:48 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:49 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:50 46.4 46.4 46.6 47.2 46.7 46.6 48.7 48.7 48.7 56.7 53.1 51.8
15/02/2023 02:13:51 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:52 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:13:53 46.6 46.6 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:54 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:55 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:13:56 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:57 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:58 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:13:59 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:00 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:01 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:02 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:03 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:04 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:05 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:06 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:07 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:08 46.4 46.4 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:09 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:10 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:11 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:12 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:13 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:14 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:15 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:16 46.4 46.4 46.6 47.2 46.7 46.6 48.7 48.7 48.7 56.7 53.1 51.8
15/02/2023 02:14:17 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:18 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:19 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:20 46.4 46.4 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:21 46.5 46.5 46.6 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:22 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:23 46.5 46.5 46.5 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:24 46.5 46.5 46.5 47.2 46.7 46.6 48.7 48.7 48.7 56.7 53.1 51.8
15/02/2023 02:14:25 46.5 46.5 46.5 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:26 46.5 46.5 46.5 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:14:27 46.4 46.4 46.5 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:28 46.5 46.5 46.5 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:29 46.4 46.4 46.5 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:14:30 46.5 46.5 46.5 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:14:31 46.4 46.4 46.5 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:32 46.7 46.7 46.7 47.2 46.7 46.6 48.7 48.7 48.7 56.7 53.1 51.8
15/02/2023 02:14:33 46.4 46.4 46.7 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:34 46.4 46.4 46.7 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:35 46.5 46.5 46.7 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:36 46.4 46.4 46.7 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:37 46.4 46.4 46.7 47.2 46.7 46.6 48.7 48.7 48.7 56.7 53.1 51.8
15/02/2023 02:14:38 46.5 46.5 46.7 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:39 46.4 46.4 46.7 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:40 46.4 46.4 46.7 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:41 46.6 46.6 46.7 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:14:42 46.5 46.5 46.7 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:43 46.6 46.6 46.7 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:44 46.5 46.5 46.7 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:45 46.4 46.4 46.7 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:46 46.5 46.5 46.7 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:47 46.5 46.5 46.7 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:48 46.4 46.4 46.7 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:49 46.5 46.5 46.7 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:50 46.5 46.5 46.7 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:51 46.4 46.4 46.7 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:52 46.5 46.5 46.7 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:53 46.4 46.4 46.7 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:54 46.5 46.5 46.7 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:14:55 46.4 46.4 46.7 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:56 46.5 46.5 46.7 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:57 46.5 46.5 46.7 47.2 46.7 46.6 48.5 48.5 48.7 56.7 53.1 51.8
15/02/2023 02:14:58 46.5 46.5 46.7 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:14:59 46.4 46.4 46.7 47.2 46.7 46.6 48.3 48.3 48.7 56.7 53.1 51.8
15/02/2023 02:15:00 46.5 46.5 46.7 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:15:01 46.4 46.4 46.7 47.2 46.7 46.6 48.4 48.4 48.7 56.7 53.1 51.8
15/02/2023 02:15:02 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.7 53.1 51.8
15/02/2023 02:15:03 46.5 46.5 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.6 53.1 51.8
15/02/2023 02:15:04 46.5 46.5 46.6 47.2 46.7 46.6 48.6 48.6 48.7 56.5 53.1 51.8
15/02/2023 02:15:05 46.4 46.4 46.6 47.2 46.7 46.6 48.4 48.4 48.7 56.3 53.1 51.8
15/02/2023 02:15:06 46.5 46.5 46.6 47.1 46.7 46.6 48.5 48.5 48.7 56 53.1 51.7
15/02/2023 02:15:07 46.5 46.5 46.6 47 46.7 46.6 48.6 48.6 48.6 55.4 53.1 51.7
15/02/2023 02:15:08 46.5 46.5 46.6 47 46.7 46.6 48.6 48.6 48.6 55.1 53.1 51.7
15/02/2023 02:15:09 46.5 46.5 46.6 46.9 46.7 46.6 48.5 48.5 48.6 54.9 53.1 51.7
15/02/2023 02:15:10 46.5 46.5 46.6 46.9 46.7 46.6 48.7 48.7 48.7 54.7 53.1 51.7
15/02/2023 02:15:11 46.5 46.5 46.6 46.9 46.7 46.6 48.5 48.5 48.7 54.5 53.1 51.7
15/02/2023 02:15:12 46.5 46.5 46.6 46.9 46.7 46.6 48.7 48.7 48.7 54.2 53.1 51.7
15/02/2023 02:15:13 46.5 46.5 46.5 46.9 46.7 46.6 48.6 48.6 48.7 54 53.1 51.7
15/02/2023 02:15:14 46.5 46.5 46.5 46.9 46.7 46.6 48.7 48.7 48.7 53.8 53.1 51.7
15/02/2023 02:15:15 46.5 46.5 46.5 46.9 46.7 46.6 48.8 48.8 48.8 53.7 53.1 51.7
15/02/2023 02:15:16 46.4 46.4 46.5 46.8 46.7 46.6 48.7 48.7 48.8 53.4 53.1 51.7
15/02/2023 02:15:17 46.6 46.6 46.6 46.7 46.7 46.6 48.7 48.7 48.8 52.5 53.1 51.7
15/02/2023 02:15:18 46.5 46.5 46.6 46.7 46.7 46.6 48.6 48.6 48.8 52.2 53.1 51.7
15/02/2023 02:15:19 46.5 46.5 46.6 46.7 46.7 46.6 48.4 48.4 48.8 52 53.1 51.7
15/02/2023 02:15:20 46.5 46.5 46.6 46.7 46.7 46.6 48.5 48.5 48.8 51.7 53.1 51.7
15/02/2023 02:15:21 46.5 46.5 46.6 46.7 46.7 46.6 48.8 48.8 48.8 51.4 53.1 51.7
15/02/2023 02:15:22 46.5 46.5 46.6 46.6 46.7 46.6 48.8 48.8 48.8 51.1 53.1 51.7
15/02/2023 02:15:23 46.5 46.5 46.6 46.6 46.7 46.6 48.6 48.6 48.8 50.6 53.1 51.7
15/02/2023 02:15:24 46.5 46.5 46.6 46.5 46.7 46.6 48.4 48.4 48.8 49.3 53.1 51.7
15/02/2023 02:15:25 46.5 46.5 46.6 46.5 46.7 46.6 48.4 48.4 48.8 48.9 53.1 51.7
15/02/2023 02:15:26 46.7 46.7 46.7 46.5 46.7 46.6 48.6 48.6 48.8 48.7 53.1 51.7
15/02/2023 02:15:27 46.5 46.5 46.7 46.5 46.7 46.6 48.7 48.7 48.8 48.7 53.1 51.7
15/02/2023 02:15:28 46.5 46.5 46.7 46.5 46.7 46.6 48.6 48.6 48.8 48.6 53.1 51.7
15/02/2023 02:15:29 46.5 46.5 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:15:30 46.5 46.5 46.7 46.5 46.7 46.6 48.3 48.3 48.8 48.6 53.1 51.7
15/02/2023 02:15:31 46.5 46.5 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:15:32 46.5 46.5 46.7 46.5 46.7 46.6 48.6 48.6 48.8 48.6 53.1 51.7
15/02/2023 02:15:33 46.5 46.5 46.7 46.5 46.7 46.6 48.7 48.7 48.8 48.6 53.1 51.7
15/02/2023 02:15:34 46.4 46.4 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:15:35 46.5 46.5 46.7 46.5 46.7 46.6 48.6 48.6 48.8 48.6 53.1 51.7
15/02/2023 02:15:36 46.6 46.6 46.7 46.5 46.7 46.6 48.5 48.5 48.8 48.6 53.1 51.7
15/02/2023 02:15:37 46.5 46.5 46.7 46.5 46.7 46.6 48.8 48.8 48.8 48.6 53.1 51.7
15/02/2023 02:15:38 46.6 46.6 46.7 46.5 46.7 46.6 49.3 49.3 49.3 48.6 53.1 51.7
15/02/2023 02:15:39 46.6 46.6 46.7 46.5 46.7 46.6 49.2 49.2 49.3 48.6 53.1 51.7
15/02/2023 02:15:40 46.6 46.6 46.7 46.5 46.7 46.6 48.9 48.9 49.3 48.6 53.1 51.7
15/02/2023 02:15:41 46.6 46.6 46.7 46.5 46.7 46.6 48.6 48.6 49.3 48.6 53.1 51.7
15/02/2023 02:15:42 46.4 46.4 46.7 46.5 46.7 46.6 48.6 48.6 49.3 48.6 53.1 51.7
15/02/2023 02:15:43 46.5 46.5 46.7 46.5 46.7 46.6 48.6 48.6 49.3 48.6 53.1 51.7
15/02/2023 02:15:44 46.5 46.5 46.7 46.5 46.7 46.6 48.6 48.6 49.3 48.6 53.1 51.7
15/02/2023 02:15:45 46.4 46.4 46.7 46.5 46.7 46.6 48.5 48.5 49.3 48.6 53.1 51.7
15/02/2023 02:15:46 46.5 46.5 46.7 46.5 46.7 46.6 48.6 48.6 49.3 48.6 53.1 51.7
15/02/2023 02:15:47 46.6 46.6 46.7 46.5 46.7 46.6 48.3 48.3 49.3 48.6 53.1 51.7
15/02/2023 02:15:48 46.5 46.5 46.7 46.5 46.7 46.6 48.5 48.5 49.3 48.6 53.1 51.7
15/02/2023 02:15:49 46.5 46.5 46.7 46.5 46.7 46.6 48.6 48.6 49.3 48.6 53.1 51.7
15/02/2023 02:15:50 47.1 47.1 47.1 46.5 46.7 46.6 56 56 56 48.6 53.1 51.7
15/02/2023 02:15:51 46.6 46.6 47.1 46.5 46.7 46.6 49.2 49.2 56 48.6 53.1 51.7
15/02/2023 02:15:52 46.5 46.5 47.1 46.5 46.7 46.6 48.2 48.2 56 48.6 53.1 51.7
15/02/2023 02:15:53 46.5 46.5 47.1 46.5 46.7 46.6 48.8 48.8 56 48.6 53.1 51.7
15/02/2023 02:15:54 46.5 46.5 47.1 46.5 46.7 46.6 48.7 48.7 56 48.6 53.1 51.7
15/02/2023 02:15:55 46.5 46.5 47.1 46.5 46.7 46.6 48.9 48.9 56 48.6 53.1 51.7
15/02/2023 02:15:56 46.5 46.5 47.1 46.5 46.7 46.6 48.6 48.6 56 48.6 53.1 51.7
15/02/2023 02:15:57 46.5 46.5 47.1 46.5 46.7 46.6 48.4 48.4 56 48.6 53.1 51.7
15/02/2023 02:15:58 46.5 46.5 47.1 46.5 46.7 46.6 48.8 48.8 56 48.6 53.1 51.7
15/02/2023 02:15:59 46.5 46.5 47.1 46.5 46.7 46.6 48.8 48.8 56 48.6 53.1 51.7
15/02/2023 02:16:00 46.5 46.5 47.1 46.5 46.7 46.6 48.7 48.7 56 48.6 53.1 51.7
15/02/2023 02:16:01 46.5 46.5 47.1 46.5 46.7 46.6 48.5 48.5 56 48.6 53.1 51.7
15/02/2023 02:16:02 46.5 46.5 47.1 46.5 46.7 46.6 48.4 48.4 56 48.6 53.1 51.7
15/02/2023 02:16:03 46.4 46.4 47.1 46.5 46.7 46.6 48.4 48.4 56 48.6 53.1 51.7
15/02/2023 02:16:04 46.5 46.5 47.1 46.5 46.7 46.6 48.5 48.5 56 48.6 53.1 51.7
15/02/2023 02:16:05 46.5 46.5 47.1 46.5 46.7 46.6 48.4 48.4 56 48.6 53.1 51.7
15/02/2023 02:16:06 46.5 46.5 47.1 46.5 46.7 46.6 48.5 48.5 56 48.6 53.1 51.7
15/02/2023 02:16:07 46.4 46.4 47.1 46.5 46.7 46.6 48 48 56 48.6 53.1 51.7
15/02/2023 02:16:08 46.4 46.4 47.1 46.5 46.7 46.6 48.3 48.3 56 48.6 53.1 51.7
15/02/2023 02:16:09 46.5 46.5 47.1 46.5 46.7 46.6 48.4 48.4 56 48.6 53.1 51.7
15/02/2023 02:16:10 46.5 46.5 47.1 46.5 46.7 46.6 48.2 48.2 56 48.6 53.1 51.7
15/02/2023 02:16:12 46.6 46.6 47.1 46.5 46.7 46.6 48.5 48.5 56 48.6 53.1 51.7
15/02/2023 02:16:13 46.5 46.5 47.1 46.5 46.7 46.6 48.6 48.6 56 48.6 53.1 51.7
15/02/2023 02:16:14 46.5 46.5 47.1 46.5 46.7 46.6 48.6 48.6 56 48.6 53.1 51.7
15/02/2023 02:16:15 46.5 46.5 47.1 46.5 46.7 46.6 48.6 48.6 56 48.6 53.1 51.7
15/02/2023 02:16:16 46.5 46.5 47.1 46.5 46.7 46.6 48.8 48.8 56 48.6 53.1 51.7
15/02/2023 02:16:17 46.4 46.4 47.1 46.5 46.7 46.6 48.7 48.7 56 48.6 53.1 51.7
15/02/2023 02:16:18 46.5 46.5 47.1 46.5 46.7 46.6 48.7 48.7 56 48.6 53.1 51.7
15/02/2023 02:16:19 46.5 46.5 47.1 46.5 46.7 46.6 48.4 48.4 56 48.6 53.1 51.7
15/02/2023 02:16:20 46.7 46.7 47.1 46.5 46.7 46.6 48.4 48.4 56 48.6 53.1 51.7
15/02/2023 02:16:21 46.5 46.5 46.7 46.5 46.7 46.6 48.8 48.8 49.2 48.6 53.1 51.7
15/02/2023 02:16:22 46.5 46.5 46.7 46.5 46.7 46.6 48.3 48.3 48.9 48.6 53.1 51.7
15/02/2023 02:16:23 46.5 46.5 46.7 46.5 46.7 46.6 48.3 48.3 48.9 48.6 53.1 51.7
15/02/2023 02:16:24 46.5 46.5 46.7 46.5 46.7 46.6 48.3 48.3 48.9 48.6 53.1 51.7
15/02/2023 02:16:25 46.5 46.5 46.7 46.5 46.7 46.6 48.4 48.4 48.9 48.6 53.1 51.7
15/02/2023 02:16:26 46.5 46.5 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:16:27 46.5 46.5 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:16:28 46.4 46.4 46.7 46.5 46.7 46.6 48.5 48.5 48.8 48.6 53.1 51.7
15/02/2023 02:16:29 46.4 46.4 46.7 46.5 46.7 46.6 48.7 48.7 48.8 48.6 53.1 51.7
15/02/2023 02:16:30 46.5 46.5 46.7 46.5 46.7 46.6 48.6 48.6 48.8 48.6 53.1 51.7
15/02/2023 02:16:31 46.5 46.5 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:16:32 46.5 46.5 46.7 46.5 46.7 46.6 48.5 48.5 48.8 48.6 53.1 51.7
15/02/2023 02:16:33 46.5 46.5 46.7 46.5 46.7 46.6 48.6 48.6 48.8 48.6 53.1 51.7
15/02/2023 02:16:34 46.5 46.5 46.7 46.5 46.7 46.6 48.5 48.5 48.8 48.6 53.1 51.7
15/02/2023 02:16:35 46.5 46.5 46.7 46.5 46.7 46.6 48.2 48.2 48.8 48.6 53.1 51.7
15/02/2023 02:16:36 46.5 46.5 46.7 46.5 46.7 46.6 48.7 48.7 48.8 48.6 53.1 51.7
15/02/2023 02:16:37 46.5 46.5 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:16:38 46.4 46.4 46.7 46.5 46.7 46.6 48.3 48.3 48.8 48.6 53.1 51.7
15/02/2023 02:16:39 46.5 46.5 46.7 46.5 46.7 46.6 48.3 48.3 48.8 48.6 53.1 51.7
15/02/2023 02:16:40 46.5 46.5 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:16:41 46.4 46.4 46.7 46.5 46.7 46.6 48.5 48.5 48.8 48.6 53.1 51.7
15/02/2023 02:16:42 46.5 46.5 46.7 46.5 46.7 46.6 48.3 48.3 48.8 48.6 53.1 51.7
15/02/2023 02:16:43 46.4 46.4 46.7 46.5 46.7 46.6 48.3 48.3 48.8 48.6 53.1 51.7
15/02/2023 02:16:44 46.5 46.5 46.7 46.5 46.7 46.6 48.6 48.6 48.8 48.6 53.1 51.7
15/02/2023 02:16:45 46.5 46.5 46.7 46.5 46.7 46.6 48.7 48.7 48.8 48.6 53.1 51.7
15/02/2023 02:16:46 46.4 46.4 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:16:47 46.5 46.5 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:16:48 46.4 46.4 46.7 46.5 46.7 46.6 48.2 48.2 48.8 48.6 53.1 51.7
15/02/2023 02:16:49 46.4 46.4 46.7 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:16:50 46.4 46.4 46.5 46.5 46.7 46.6 48.4 48.4 48.8 48.6 53.1 51.7
15/02/2023 02:16:51 46.5 46.5 46.5 46.5 46.7 46.6 48.3 48.3 48.7 48.6 53.1 51.7
15/02/2023 02:16:52 46.5 46.5 46.5 46.5 46.7 46.6 48.4 48.4 48.7 48.6 53.1 51.7
15/02/2023 02:16:53 46.5 46.5 46.5 46.5 46.7 46.6 48.5 48.5 48.7 48.6 53.1 51.7
15/02/2023 02:16:54 46.5 46.5 46.5 46.5 46.7 46.6 48.7 48.7 48.7 48.6 53.1 51.7
15/02/2023 02:16:55 46.4 46.4 46.5 46.5 46.7 46.6 48.6 48.6 48.7 48.6 53.1 51.7
15/02/2023 02:16:56 46.5 46.5 46.5 46.5 46.7 46.6 48.5 48.5 48.7 48.6 53.1 51.7
15/02/2023 02:16:57 46.4 46.4 46.5 46.5 46.7 46.6 48.6 48.6 48.7 48.6 53.1 51.7
15/02/2023 02:16:58 46.4 46.4 46.5 46.5 46.7 46.6 48.4 48.4 48.7 48.6 53.1 51.7
15/02/2023 02:16:59 46.5 46.5 46.5 46.5 46.7 46.6 48.4 48.4 48.7 48.6 53.1 51.7
15/02/2023 02:17:00 46.4 46.4 46.5 46.5 46.7 46.6 48.3 48.3 48.7 48.6 53.1 51.7
15/02/2023 02:17:01 46.5 46.5 46.5 46.5 46.7 46.6 48.2 48.2 48.7 48.6 53.1 51.7
15/02/2023 02:17:02 46.5 46.5 46.5 46.5 46.7 46.6 48.4 48.4 48.7 48.6 53.1 51.7
15/02/2023 02:17:03 46.5 46.5 46.5 46.5 46.7 46.6 48.2 48.2 48.7 48.6 53.1 51.7
15/02/2023 02:17:04 46.5 46.5 46.5 46.5 46.7 46.6 48.5 48.5 48.7 48.6 53.1 51.7
15/02/2023 02:17:05 46.5 46.5 46.5 46.5 46.7 46.6 48.7 48.7 48.7 48.6 53.1 51.7
15/02/2023 02:17:06 46.5 46.5 46.5 46.5 46.7 46.6 48.4 48.4 48.7 48.6 53.1 51.7
15/02/2023 02:17:07 46.5 46.5 46.5 46.5 46.7 46.6 48.6 48.6 48.7 48.6 53.1 51.7
15/02/2023 02:17:08 46.5 46.5 46.5 46.5 46.7 46.6 49.1 49.1 49.1 48.6 53.1 51.7
15/02/2023 02:17:09 46.5 46.5 46.5 46.5 46.7 46.6 49.3 49.3 49.3 48.6 53.1 51.7
15/02/2023 02:17:10 46.5 46.5 46.5 46.5 46.7 46.6 48.7 48.7 49.3 48.6 53.1 51.7
15/02/2023 02:17:11 46.5 46.5 46.5 46.5 46.7 46.6 49.5 49.5 49.5 48.6 53.1 51.7
15/02/2023 02:17:12 47.2 47.2 47.2 46.5 46.7 46.6 56.1 56.1 56.1 48.7 53.1 51.7
15/02/2023 02:17:13 46.6 46.6 47.2 46.5 46.7 46.6 50.6 50.6 56.1 48.7 53.1 51.7
15/02/2023 02:17:14 46.7 46.7 47.2 46.5 46.7 46.6 48.4 48.4 56.1 48.7 53.1 51.7
15/02/2023 02:17:15 46.4 46.4 47.2 46.5 46.7 46.6 48.5 48.5 56.1 48.7 53.1 51.7
15/02/2023 02:17:16 46.5 46.5 47.2 46.5 46.7 46.6 49.6 49.6 56.1 48.7 53.1 51.7
15/02/2023 02:17:17 47.5 47.5 47.5 46.5 46.7 46.6 56.3 56.3 56.3 48.8 53.1 51.7
15/02/2023 02:17:18 46.8 46.8 47.5 46.5 46.7 46.6 53.8 53.8 56.3 48.8 53.1 51.7
15/02/2023 02:17:19 46.4 46.4 47.5 46.5 46.7 46.6 48.5 48.5 56.3 48.8 53.1 51.7
15/02/2023 02:17:20 46.4 46.4 47.5 46.5 46.7 46.6 48.5 48.5 56.3 48.8 53.1 51.7
15/02/2023 02:17:21 46.4 46.4 47.5 46.5 46.7 46.6 48.3 48.3 56.3 48.8 53.1 51.7
15/02/2023 02:17:22 46.5 46.5 47.5 46.5 46.7 46.6 48.5 48.5 56.3 48.8 53.1 51.7
15/02/2023 02:17:23 46.5 46.5 47.5 46.5 46.7 46.6 48.5 48.5 56.3 48.8 53.1 51.7
15/02/2023 02:17:24 46.4 46.4 47.5 46.5 46.7 46.6 48.3 48.3 56.3 48.8 53.1 51.7
15/02/2023 02:17:25 46.4 46.4 47.5 46.5 46.7 46.6 48.6 48.6 56.3 48.8 53.1 51.7
15/02/2023 02:17:26 46.5 46.5 47.5 46.5 46.7 46.6 48.3 48.3 56.3 48.8 53.1 51.7
15/02/2023 02:17:27 46.5 46.5 47.5 46.5 46.7 46.6 48.3 48.3 56.3 48.8 53.1 51.7
15/02/2023 02:17:28 46.5 46.5 47.5 46.5 46.7 46.6 48.4 48.4 56.3 48.8 53.1 51.7
15/02/2023 02:17:29 46.5 46.5 47.5 46.5 46.7 46.6 48.1 48.1 56.3 48.8 53.1 51.7
15/02/2023 02:17:30 46.5 46.5 47.5 46.5 46.7 46.6 48.2 48.2 56.3 48.8 53.1 51.7
15/02/2023 02:17:31 46.5 46.5 47.5 46.5 46.7 46.6 48.3 48.3 56.3 48.8 53.1 51.7
15/02/2023 02:17:32 46.5 46.5 47.5 46.5 46.7 46.6 48.4 48.4 56.3 48.8 53.1 51.7
15/02/2023 02:17:33 46.5 46.5 47.5 46.5 46.7 46.6 48.7 48.7 56.3 48.8 53.1 51.7
15/02/2023 02:17:34 46.5 46.5 47.5 46.5 46.7 46.6 48.3 48.3 56.3 48.8 53.1 51.7
15/02/2023 02:17:35 46.4 46.4 47.5 46.5 46.7 46.6 48.4 48.4 56.3 48.8 53.1 51.7
15/02/2023 02:17:36 46.5 46.5 47.5 46.5 46.7 46.6 48.6 48.6 56.3 48.8 53.1 51.7
15/02/2023 02:17:37 46.5 46.5 47.5 46.5 46.7 46.6 48.6 48.6 56.3 48.8 53.1 51.7
15/02/2023 02:17:38 46.5 46.5 47.5 46.5 46.7 46.6 48.5 48.5 56.3 48.8 53.1 51.7
15/02/2023 02:17:39 46.5 46.5 47.5 46.5 46.7 46.6 48.6 48.6 56.3 48.8 53.1 51.7
15/02/2023 02:17:40 46.5 46.5 47.5 46.5 46.7 46.6 48.5 48.5 56.3 48.8 53.1 51.7
15/02/2023 02:17:41 46.5 46.5 47.5 46.5 46.7 46.6 48.5 48.5 56.3 48.8 53.1 51.7
15/02/2023 02:17:42 46.5 46.5 47.5 46.5 46.7 46.6 48.4 48.4 56.3 48.8 53.1 51.7
15/02/2023 02:17:43 46.5 46.5 47.5 46.5 46.7 46.6 48.2 48.2 56.3 48.8 53.1 51.7
15/02/2023 02:17:44 46.6 46.6 47.5 46.5 46.7 46.6 48.4 48.4 56.3 48.8 53.1 51.7
15/02/2023 02:17:45 46.5 46.5 47.5 46.5 46.7 46.6 48.3 48.3 56.3 48.8 53.1 51.7
15/02/2023 02:17:46 46.5 46.5 47.5 46.5 46.7 46.6 48.2 48.2 56.3 48.8 53.1 51.7
15/02/2023 02:17:47 46.4 46.4 46.8 46.5 46.7 46.6 48.5 48.5 53.8 48.8 53.1 51.7
15/02/2023 02:17:48 46.6 46.6 46.6 46.5 46.7 46.6 48.2 48.2 48.7 48.8 53.1 51.7
15/02/2023 02:17:49 46.5 46.5 46.6 46.5 46.7 46.6 48.4 48.4 48.7 48.8 53.1 51.7
15/02/2023 02:17:50 46.5 46.5 46.6 46.5 46.7 46.6 48.2 48.2 48.7 48.8 53.1 51.7
15/02/2023 02:17:51 46.4 46.4 46.6 46.5 46.7 46.6 48.3 48.3 48.7 48.8 53.1 51.7
15/02/2023 02:17:52 46.5 46.5 46.6 46.5 46.7 46.6 48.7 48.7 48.7 48.8 53.1 51.7
15/02/2023 02:17:53 46.4 46.4 46.6 46.5 46.7 46.6 48.2 48.2 48.7 48.8 53.1 51.7
15/02/2023 02:17:54 46.5 46.5 46.6 46.5 46.7 46.6 48.7 48.7 48.7 48.8 53.1 51.7
15/02/2023 02:17:55 46.5 46.5 46.6 46.5 46.7 46.6 48.4 48.4 48.7 48.8 53.1 51.7
15/02/2023 02:17:56 46.5 46.5 46.6 46.5 46.7 46.6 48.4 48.4 48.7 48.8 53.1 51.7
15/02/2023 02:17:57 46.4 46.4 46.6 46.5 46.7 46.6 48.5 48.5 48.7 48.8 53.1 51.7
15/02/2023 02:17:58 46.4 46.4 46.6 46.5 46.7 46.6 48.3 48.3 48.7 48.8 53.1 51.7
15/02/2023 02:17:59 46.5 46.5 46.6 46.5 46.7 46.6 48.4 48.4 48.7 48.8 53.1 51.7
15/02/2023 02:18:00 46.5 46.5 46.6 46.5 46.7 46.6 48.2 48.2 48.7 48.8 53.1 51.7
15/02/2023 02:18:01 46.5 46.5 46.6 46.5 46.7 46.6 48.9 48.9 48.9 48.8 53.1 51.7
15/02/2023 02:18:02 46.5 46.5 46.6 46.5 46.7 46.6 48.4 48.4 48.9 48.8 53.1 51.7
15/02/2023 02:18:03 46.4 46.4 46.6 46.5 46.7 46.6 48.8 48.8 48.9 48.8 53.1 51.7
15/02/2023 02:18:04 46.5 46.5 46.6 46.5 46.7 46.6 48.3 48.3 48.9 48.8 53.1 51.7
15/02/2023 02:18:05 46.5 46.5 46.6 46.5 46.7 46.6 48.1 48.1 48.9 48.8 53.1 51.7
15/02/2023 02:18:06 46.5 46.5 46.6 46.5 46.7 46.6 48.4 48.4 48.9 48.8 53.1 51.7
15/02/2023 02:18:07 46.5 46.5 46.6 46.5 46.7 46.6 49.3 49.3 49.3 48.8 53.1 51.7
15/02/2023 02:18:08 46.8 46.8 46.8 46.5 46.7 46.6 50.4 50.4 50.4 48.8 53.1 51.7
15/02/2023 02:18:09 46.5 46.5 46.8 46.5 46.7 46.6 48.4 48.4 50.4 48.8 53.1 51.7
15/02/2023 02:18:10 46.4 46.4 46.8 46.5 46.7 46.6 48.2 48.2 50.4 48.8 53.1 51.7
15/02/2023 02:18:11 46.5 46.5 46.8 46.5 46.7 46.6 48.7 48.7 50.4 48.8 53.1 51.7
15/02/2023 02:18:12 46.9 46.9 46.9 46.5 46.7 46.6 54 54 54 48.8 53.1 51.7
15/02/2023 02:18:13 46.6 46.6 46.9 46.5 46.7 46.6 51.2 51.2 54 48.9 53.1 51.7
15/02/2023 02:18:14 46.6 46.6 46.9 46.5 46.7 46.6 51.1 51.1 54 48.9 53.1 51.7
15/02/2023 02:18:15 46.5 46.5 46.9 46.5 46.7 46.6 48.6 48.6 54 48.9 53.1 51.7
15/02/2023 02:18:16 46.5 46.5 46.9 46.5 46.7 46.6 48.6 48.6 54 48.9 53.1 51.7
15/02/2023 02:18:17 46.6 46.6 46.9 46.5 46.7 46.6 48.4 48.4 54 48.9 53.1 51.7
15/02/2023 02:18:18 46.5 46.5 46.9 46.5 46.7 46.6 48.6 48.6 54 48.9 53.1 51.7
15/02/2023 02:18:19 46.5 46.5 46.9 46.5 46.7 46.6 48.6 48.6 54 48.9 53.1 51.7
15/02/2023 02:18:20 46.5 46.5 46.9 46.5 46.7 46.6 48.2 48.2 54 48.9 53.1 51.7
15/02/2023 02:18:21 46.5 46.5 46.9 46.5 46.7 46.6 48.5 48.5 54 48.9 53.1 51.7
15/02/2023 02:18:22 46.5 46.5 46.9 46.5 46.7 46.6 48.3 48.3 54 48.9 53.1 51.7
15/02/2023 02:18:23 46.5 46.5 46.9 46.5 46.7 46.6 48.5 48.5 54 48.9 53.1 51.7
15/02/2023 02:18:24 46.4 46.4 46.9 46.5 46.7 46.6 48.4 48.4 54 48.9 53.1 51.7
15/02/2023 02:18:25 46.5 46.5 46.9 46.5 46.7 46.6 48.4 48.4 54 48.9 53.1 51.7
15/02/2023 02:18:26 46.4 46.4 46.9 46.5 46.7 46.6 48.5 48.5 54 48.9 53.1 51.7
15/02/2023 02:18:27 46.5 46.5 46.9 46.5 46.7 46.6 48.7 48.7 54 48.9 53.1 51.7
15/02/2023 02:18:28 46.5 46.5 46.9 46.5 46.7 46.6 48.8 48.8 54 48.9 53.1 51.7
15/02/2023 02:18:29 46.5 46.5 46.9 46.5 46.7 46.6 48.8 48.8 54 48.9 53.1 51.7
15/02/2023 02:18:30 46.5 46.5 46.9 46.6 46.7 46.6 49.4 49.4 54 48.9 53.1 51.7
15/02/2023 02:18:31 46.5 46.5 46.9 46.6 46.7 46.6 48.6 48.6 54 48.9 53.1 51.7
15/02/2023 02:18:32 46.5 46.5 46.9 46.6 46.7 46.6 48.6 48.6 54 48.9 53.1 51.7
15/02/2023 02:18:33 46.5 46.5 46.9 46.6 46.7 46.6 48.6 48.6 54 48.9 53.1 51.7
15/02/2023 02:18:34 46.5 46.5 46.9 46.6 46.7 46.6 49.1 49.1 54 48.9 53.1 51.7
15/02/2023 02:18:35 46.5 46.5 46.9 46.6 46.7 46.6 49 49 54 48.9 53.1 51.7
15/02/2023 02:18:36 46.5 46.5 46.9 46.6 46.7 46.6 49 49 54 48.9 53.1 51.7
15/02/2023 02:18:37 46.5 46.5 46.9 46.6 46.7 46.6 48.6 48.6 54 48.9 53.1 51.7
15/02/2023 02:18:38 46.5 46.5 46.9 46.6 46.7 46.6 49 49 54 48.9 53.1 51.7
15/02/2023 02:18:39 46.5 46.5 46.9 46.6 46.7 46.6 48.7 48.7 54 48.9 53.1 51.7
15/02/2023 02:18:40 46.6 46.6 46.9 46.6 46.7 46.6 48.3 48.3 54 48.9 53.1 51.7
15/02/2023 02:18:41 46.5 46.5 46.9 46.6 46.7 46.6 48.7 48.7 54 48.9 53.1 51.7
15/02/2023 02:18:42 46.5 46.5 46.6 46.6 46.7 46.6 48.6 48.6 51.2 48.9 53.1 51.7
15/02/2023 02:18:43 46.5 46.5 46.6 46.6 46.7 46.6 48.8 48.8 51.1 48.9 53.1 51.7
15/02/2023 02:18:44 46.5 46.5 46.6 46.6 46.7 46.6 49.5 49.5 49.5 48.9 53.1 51.7
15/02/2023 02:18:45 46.4 46.4 46.6 46.6 46.7 46.6 48.4 48.4 49.5 48.9 53.1 51.7
15/02/2023 02:18:46 46.5 46.5 46.6 46.6 46.7 46.6 48.6 48.6 49.5 48.9 53.1 51.7
15/02/2023 02:18:47 46.5 46.5 46.6 46.6 46.7 46.6 48.6 48.6 49.5 48.9 53.1 51.7
15/02/2023 02:18:48 46.6 46.6 46.6 46.6 46.7 46.6 48.3 48.3 49.5 48.9 53.1 51.7
15/02/2023 02:18:49 46.5 46.5 46.6 46.6 46.7 46.6 48.4 48.4 49.5 48.9 53.1 51.7
15/02/2023 02:18:50 46.9 46.9 46.9 46.6 46.7 46.6 54.2 54.2 54.2 48.9 53.1 51.7
15/02/2023 02:18:51 46.5 46.5 46.9 46.6 46.7 46.6 48.4 48.4 54.2 48.9 53.1 51.7
15/02/2023 02:18:52 46.6 46.6 46.9 46.6 46.7 46.6 51.9 51.9 54.2 48.9 53.1 51.7
15/02/2023 02:18:53 46.5 46.5 46.9 46.6 46.7 46.6 48.6 48.6 54.2 48.9 53.1 51.7
15/02/2023 02:18:54 46.4 46.4 46.9 46.6 46.7 46.6 48.8 48.8 54.2 48.9 53.1 51.7
15/02/2023 02:18:55 46.7 46.7 46.9 46.6 46.7 46.6 53.4 53.4 54.2 49 53.1 51.7
15/02/2023 02:18:56 46.5 46.5 46.9 46.6 46.7 46.6 48.5 48.5 54.2 49 53.1 51.7
15/02/2023 02:18:57 46.5 46.5 46.9 46.6 46.7 46.6 48.4 48.4 54.2 49 53.1 51.7
15/02/2023 02:18:58 46.5 46.5 46.9 46.6 46.7 46.6 48.7 48.7 54.2 49 53.1 51.7
15/02/2023 02:18:59 46.5 46.5 46.9 46.6 46.7 46.6 48.5 48.5 54.2 49 53.1 51.7
15/02/2023 02:19:00 46.4 46.4 46.9 46.6 46.7 46.6 48.6 48.6 54.2 49 53.1 51.7
15/02/2023 02:19:01 46.7 46.7 46.9 46.6 46.7 46.6 48.4 48.4 54.2 49 53.1 51.7
15/02/2023 02:19:02 46.5 46.5 46.9 46.6 46.7 46.6 48.2 48.2 54.2 49 53.1 51.7
15/02/2023 02:19:03 46.5 46.5 46.9 46.6 46.7 46.6 48.4 48.4 54.2 49 53.1 51.7
15/02/2023 02:19:04 46.5 46.5 46.9 46.6 46.7 46.6 48.4 48.4 54.2 49 53.1 51.7
15/02/2023 02:19:05 46.5 46.5 46.9 46.6 46.7 46.6 48.3 48.3 54.2 49 53.1 51.7
15/02/2023 02:19:06 46.6 46.6 46.9 46.6 46.7 46.6 48.5 48.5 54.2 49 53.1 51.7
15/02/2023 02:19:07 46.5 46.5 46.9 46.6 46.7 46.6 48.3 48.3 54.2 49 53.1 51.7
15/02/2023 02:19:08 46.5 46.5 46.9 46.6 46.7 46.6 48.3 48.3 54.2 49 53.1 51.7
15/02/2023 02:19:09 46.5 46.5 46.9 46.6 46.7 46.6 48.4 48.4 54.2 49 53.1 51.7
15/02/2023 02:19:10 46.4 46.4 46.9 46.6 46.7 46.6 48.5 48.5 54.2 49 53.1 51.7
15/02/2023 02:19:11 46.5 46.5 46.9 46.6 46.7 46.6 48.4 48.4 54.2 49 53.1 51.7
15/02/2023 02:19:12 46.5 46.5 46.9 46.6 46.7 46.6 48.6 48.6 54.2 49 53.1 51.7
15/02/2023 02:19:13 46.5 46.5 46.9 46.6 46.7 46.6 48.2 48.2 54.2 49 53.1 51.7
15/02/2023 02:19:14 46.6 46.6 46.9 46.6 46.7 46.6 48.4 48.4 54.2 49 53.1 51.7
15/02/2023 02:19:15 46.5 46.5 46.9 46.6 46.7 46.6 48.4 48.4 54.2 49 53.1 51.7
15/02/2023 02:19:16 46.5 46.5 46.9 46.6 46.7 46.6 48.6 48.6 54.2 49 53.1 51.7
15/02/2023 02:19:17 46.5 46.5 46.9 46.6 46.7 46.6 48.3 48.3 54.2 49 53.1 51.7
15/02/2023 02:19:18 46.4 46.4 46.9 46.6 46.7 46.6 48.4 48.4 54.2 49 53.1 51.7
15/02/2023 02:19:19 46.4 46.4 46.9 46.6 46.7 46.6 48.4 48.4 54.2 49 53.1 51.7
15/02/2023 02:19:20 46.5 46.5 46.7 46.6 46.7 46.6 48.2 48.2 53.4 49 53.1 51.7
15/02/2023 02:19:21 46.5 46.5 46.7 46.6 46.7 46.6 48.6 48.6 53.4 49 53.1 51.7
15/02/2023 02:19:22 46.5 46.5 46.7 46.6 46.7 46.6 48.5 48.5 53.4 49 53.1 51.7
15/02/2023 02:19:23 46.5 46.5 46.7 46.6 46.7 46.6 48.8 48.8 53.4 49 53.1 51.7
15/02/2023 02:19:24 46.6 46.6 46.7 46.6 46.7 46.6 48.4 48.4 53.4 49 53.1 51.7
15/02/2023 02:19:25 46.6 46.6 46.7 46.6 46.7 46.6 48.5 48.5 48.8 49 53.1 51.7
15/02/2023 02:19:26 46.5 46.5 46.7 46.6 46.7 46.6 48.4 48.4 48.8 49 53.1 51.7
15/02/2023 02:19:27 46.4 46.4 46.7 46.6 46.7 46.6 48.6 48.6 48.8 49 53.1 51.7
15/02/2023 02:19:28 46.5 46.5 46.7 46.6 46.7 46.6 48.5 48.5 48.8 49 53.1 51.7
15/02/2023 02:19:29 46.5 46.5 46.7 46.6 46.7 46.6 48.4 48.4 48.8 49 53.1 51.7
15/02/2023 02:19:30 46.5 46.5 46.7 46.6 46.7 46.6 48.3 48.3 48.8 49 53.1 51.7
15/02/2023 02:19:31 46.4 46.4 46.6 46.6 46.7 46.6 48.2 48.2 48.8 49 53.1 51.7
15/02/2023 02:19:32 46.5 46.5 46.6 46.6 46.7 46.6 48.4 48.4 48.8 49 53.1 51.7
15/02/2023 02:19:33 46.5 46.5 46.6 46.6 46.7 46.6 49.6 49.6 49.6 49 53.1 51.7
15/02/2023 02:19:34 46.5 46.5 46.6 46.6 46.7 46.6 48.7 48.7 49.6 49 53.1 51.7
15/02/2023 02:19:35 46.5 46.5 46.6 46.6 46.7 46.6 48.4 48.4 49.6 49 53.1 51.7
15/02/2023 02:19:36 46.5 46.5 46.6 46.6 46.7 46.6 48.7 48.7 49.6 49 53.1 51.7
15/02/2023 02:19:37 46.5 46.5 46.6 46.6 46.7 46.6 48.4 48.4 49.6 49 53.1 51.7
15/02/2023 02:19:38 46.5 46.5 46.6 46.6 46.7 46.6 48.7 48.7 49.6 49 53.1 51.7
15/02/2023 02:19:39 46.7 46.7 46.7 46.6 46.7 46.6 53.5 53.5 53.5 49 53.1 51.7
15/02/2023 02:19:40 46.6 46.6 46.7 46.6 46.7 46.6 48.4 48.4 53.5 49 53.1 51.7
15/02/2023 02:19:41 46.4 46.4 46.7 46.6 46.7 46.6 48.6 48.6 53.5 49 53.1 51.7
15/02/2023 02:19:42 46.5 46.5 46.7 46.6 46.7 46.6 48.4 48.4 53.5 49 53.1 51.7
15/02/2023 02:19:43 46.5 46.5 46.7 46.6 46.7 46.6 48.4 48.4 53.5 49 53.1 51.7
15/02/2023 02:19:44 46.5 46.5 46.7 46.6 46.7 46.6 48.4 48.4 53.5 49 53.1 51.7
15/02/2023 02:19:45 46.5 46.5 46.7 46.6 46.7 46.6 48.4 48.4 53.5 49 53.1 51.7
15/02/2023 02:19:46 46.5 46.5 46.7 46.6 46.7 46.6 48.6 48.6 53.5 49 53.1 51.7
15/02/2023 02:19:47 46.5 46.5 46.7 46.6 46.7 46.6 48.3 48.3 53.5 49 53.1 51.7
15/02/2023 02:19:48 46.5 46.5 46.7 46.6 46.7 46.6 48.8 48.8 53.5 49 53.1 51.7
15/02/2023 02:19:49 46.5 46.5 46.7 46.6 46.7 46.6 48.7 48.7 53.5 49 53.1 51.7
15/02/2023 02:19:50 46.5 46.5 46.7 46.6 46.7 46.6 48.6 48.6 53.5 49 53.1 51.7
15/02/2023 02:19:51 46.5 46.5 46.7 46.6 46.7 46.6 48.6 48.6 53.5 49 53.1 51.7
15/02/2023 02:19:52 46.5 46.5 46.7 46.6 46.7 46.6 48.5 48.5 53.5 49 53.1 51.7
15/02/2023 02:19:53 46.5 46.5 46.7 46.6 46.7 46.6 48.6 48.6 53.5 49 53.1 51.7
15/02/2023 02:19:54 46.4 46.4 46.7 46.6 46.7 46.6 48.7 48.7 53.5 49 53.1 51.7
15/02/2023 02:19:55 46.6 46.6 46.7 46.6 46.7 46.6 48.8 48.8 53.5 49 53.1 51.7
15/02/2023 02:19:56 46.5 46.5 46.7 46.6 46.7 46.6 48.9 48.9 53.5 49 53.1 51.7
15/02/2023 02:19:57 46.5 46.5 46.7 46.6 46.7 46.6 48.7 48.7 53.5 49 53.1 51.7
15/02/2023 02:19:58 46.4 46.4 46.7 46.6 46.7 46.6 48.5 48.5 53.5 49 53.1 51.7
15/02/2023 02:19:59 46.5 46.5 46.7 46.6 46.7 46.6 49.2 49.2 53.5 49 53.1 51.7
15/02/2023 02:20:00 46.5 46.5 46.7 46.6 46.7 46.6 48.9 48.9 53.5 49 53.1 51.7
15/02/2023 02:20:01 46.5 46.5 46.7 46.6 46.7 46.6 49.5 49.5 53.5 49 53.1 51.7
15/02/2023 02:20:02 46.5 46.5 46.7 46.6 46.7 46.6 49.4 49.4 53.5 49 53.1 51.7
15/02/2023 02:20:03 46.5 46.5 46.7 46.6 46.7 46.6 49.3 49.3 53.5 49 53.1 51.7
15/02/2023 02:20:04 46.5 46.5 46.7 46.6 46.7 46.6 49.5 49.5 53.5 49 53.1 51.7
15/02/2023 02:20:05 46.5 46.5 46.7 46.6 46.7 46.6 50.6 50.6 53.5 49 53.1 51.7
15/02/2023 02:20:06 46.5 46.5 46.7 46.6 46.7 46.6 51.2 51.2 53.5 49 53.1 51.7
15/02/2023 02:20:07 46.5 46.5 46.7 46.6 46.7 46.6 53.2 53.2 53.5 49.1 53.1 51.7
15/02/2023 02:20:08 46.6 46.6 46.7 46.6 46.7 46.6 52.9 52.9 53.5 49.1 53.1 51.7
15/02/2023 02:20:09 46.8 46.8 46.8 46.6 46.7 46.6 57.8 57.8 57.8 49.2 53.1 51.7
15/02/2023 02:20:10 47.1 47.1 47.1 46.6 46.7 46.6 61.3 61.3 61.3 49.4 53.2 51.7
15/02/2023 02:20:11 49.6 49.6 49.6 46.6 46.7 46.6 65.6 65.6 65.6 50 53.2 51.8
15/02/2023 02:20:12 48.2 48.2 49.6 46.6 46.8 46.6 62.7 62.7 65.6 50.2 53.3 51.8
15/02/2023 02:20:14 47.3 47.3 49.6 46.6 46.8 46.6 60.4 60.4 65.6 50.4 53.3 51.8
15/02/2023 02:20:15 47.9 47.9 49.6 46.6 46.8 46.6 62 62 65.6 50.5 53.4 51.8
15/02/2023 02:20:16 48.8 48.8 49.6 46.6 46.8 46.6 65.8 65.8 65.8 51 53.4 51.8
15/02/2023 02:20:17 47.7 47.7 49.6 46.6 46.8 46.6 62.1 62.1 65.8 51.2 53.5 51.8
15/02/2023 02:20:18 47.2 47.2 49.6 46.6 46.8 46.6 60.7 60.7 65.8 51.3 53.5 51.8
15/02/2023 02:20:19 47.4 47.4 49.6 46.6 46.8 46.6 60.4 60.4 65.8 51.4 53.5 51.8
15/02/2023 02:20:20 48.4 48.4 49.6 46.6 46.8 46.6 63.1 63.1 65.8 51.6 53.6 51.9
15/02/2023 02:20:21 47.8 47.8 49.6 46.6 46.8 46.6 63.2 63.2 65.8 51.8 53.6 51.9
15/02/2023 02:20:22 47.9 47.9 49.6 46.6 46.8 46.6 63.6 63.6 65.8 52 53.6 51.9
15/02/2023 02:20:23 48 48 49.6 46.6 46.8 46.6 64 64 65.8 52.2 53.7 51.9
15/02/2023 02:20:24 47.8 47.8 49.6 46.6 46.8 46.6 63.7 63.7 65.8 52.4 53.7 51.9
15/02/2023 02:20:25 47.8 47.8 49.6 46.6 46.8 46.6 64.1 64.1 65.8 52.6 53.8 52
15/02/2023 02:20:26 47.9 47.9 49.6 46.6 46.8 46.6 63.2 63.2 65.8 52.8 53.8 52
15/02/2023 02:20:27 48.8 48.8 49.6 46.7 46.8 46.6 63.7 63.7 65.8 53 53.9 52
15/02/2023 02:20:28 49.1 49.1 49.6 46.7 46.8 46.6 64.7 64.7 65.8 53.2 53.9 52
15/02/2023 02:20:29 48 48 49.6 46.7 46.8 46.6 65 65 65.8 53.4 54 52
15/02/2023 02:20:30 47.8 47.8 49.6 46.7 46.8 46.6 62.2 62.2 65.8 53.5 54 52
15/02/2023 02:20:31 48 48 49.6 46.7 46.8 46.6 63.8 63.8 65.8 53.6 54.1 52
15/02/2023 02:20:32 47.9 47.9 49.6 46.7 46.8 46.6 63 63 65.8 53.7 54.1 52.1
15/02/2023 02:20:33 47.6 47.6 49.6 46.7 46.8 46.6 63.3 63.3 65.8 53.9 54.1 52.1
15/02/2023 02:20:34 47.3 47.3 49.6 46.7 46.8 46.6 62.1 62.1 65.8 54 54.2 52.1
15/02/2023 02:20:35 46.9 46.9 49.6 46.7 46.8 46.6 59.2 59.2 65.8 54 54.2 52.1
15/02/2023 02:20:36 46.6 46.6 49.6 46.7 46.8 46.6 54.9 54.9 65.8 54 54.2 52.1
15/02/2023 02:20:37 46.6 46.6 49.6 46.7 46.8 46.6 51.3 51.3 65.8 54 54.2 52.1
15/02/2023 02:20:38 46.5 46.5 49.6 46.7 46.8 46.6 50.8 50.8 65.8 54 54.2 52.1
15/02/2023 02:20:39 46.5 46.5 49.6 46.7 46.8 46.6 51.2 51.2 65.8 54 54.2 52.1
15/02/2023 02:20:40 46.5 46.5 49.6 46.7 46.8 46.6 49.5 49.5 65.8 54 54.2 52.1
15/02/2023 02:20:41 46.5 46.5 49.6 46.7 46.8 46.6 50 50 65.8 54 54.2 52.1
15/02/2023 02:20:42 46.5 46.5 49.1 46.7 46.8 46.6 50 50 65.8 54 54.2 52.1
15/02/2023 02:20:43 46.5 46.5 49.1 46.7 46.8 46.6 49.6 49.6 65.8 54 54.2 52.1
15/02/2023 02:20:44 46.8 46.8 49.1 46.7 46.8 46.6 53.5 53.5 65.8 54 54.2 52.1
15/02/2023 02:20:45 46.5 46.5 49.1 46.7 46.8 46.6 51 51 65.8 54 54.2 52.1
15/02/2023 02:20:46 46.4 46.4 49.1 46.7 46.8 46.6 49.1 49.1 65 54 54.2 52.1
15/02/2023 02:20:47 46.5 46.5 49.1 46.7 46.8 46.6 50.2 50.2 65 54 54.2 52.1
15/02/2023 02:20:48 46.5 46.5 49.1 46.7 46.8 46.6 48.8 48.8 65 54 54.2 52.1
15/02/2023 02:20:49 46.5 46.5 49.1 46.7 46.8 46.6 48.8 48.8 65 54 54.2 52.1
15/02/2023 02:20:50 46.6 46.6 49.1 46.7 46.8 46.6 48.5 48.5 65 54 54.2 52.1
15/02/2023 02:20:51 46.6 46.6 49.1 46.7 46.8 46.6 48.6 48.6 65 54 54.2 52.1
15/02/2023 02:20:52 46.5 46.5 49.1 46.7 46.8 46.6 48.5 48.5 65 54 54.2 52.1
15/02/2023 02:20:53 46.6 46.6 49.1 46.7 46.8 46.6 48.4 48.4 65 54 54.2 52.1
15/02/2023 02:20:54 46.5 46.5 49.1 46.7 46.8 46.6 48.8 48.8 65 54 54.2 52.1
15/02/2023 02:20:55 46.4 46.4 49.1 46.7 46.8 46.6 48.5 48.5 65 54 54.2 52.1
15/02/2023 02:20:56 46.5 46.5 49.1 46.7 46.8 46.6 48.5 48.5 65 54 54.2 52.1
15/02/2023 02:20:57 46.5 46.5 49.1 46.7 46.8 46.6 48.5 48.5 65 54 54.2 52.1
15/02/2023 02:20:58 46.5 46.5 48 46.7 46.8 46.6 48.4 48.4 65 54 54.2 52.1
15/02/2023 02:20:59 46.5 46.5 48 46.7 46.8 46.6 48.3 48.3 63.8 54 54.2 52.1
15/02/2023 02:21:00 46.5 46.5 48 46.7 46.8 46.6 48.8 48.8 63.8 54 54.2 52.1
15/02/2023 02:21:01 46.5 46.5 47.9 46.7 46.8 46.6 48.4 48.4 63.3 54 54.2 52.1
15/02/2023 02:21:02 46.6 46.6 47.6 46.7 46.8 46.6 48.4 48.4 63.3 54 54.2 52.1
15/02/2023 02:21:03 46.5 46.5 47.3 46.7 46.8 46.6 48.5 48.5 62.1 54 54.2 52.1
15/02/2023 02:21:04 46.5 46.5 46.9 46.7 46.8 46.6 48.5 48.5 59.2 54 54.2 52.1
15/02/2023 02:21:05 46.5 46.5 46.8 46.7 46.8 46.6 48.3 48.3 54.9 54 54.2 52.1
15/02/2023 02:21:06 46.5 46.5 46.8 46.7 46.8 46.6 48.4 48.4 53.5 54 54.2 52.1
15/02/2023 02:21:07 46.4 46.4 46.8 46.7 46.8 46.6 48.4 48.4 53.5 54 54.2 52.1
15/02/2023 02:21:08 46.5 46.5 46.8 46.7 46.8 46.6 48.3 48.3 53.5 54 54.2 52.1
15/02/2023 02:21:09 46.4 46.4 46.8 46.7 46.8 46.6 48.3 48.3 53.5 54 54.2 52.1
15/02/2023 02:21:10 46.4 46.4 46.8 46.7 46.8 46.6 48.3 48.3 53.5 54 54.2 52.1
15/02/2023 02:21:11 46.4 46.4 46.8 46.7 46.8 46.6 48.3 48.3 53.5 54 54.2 52.1
15/02/2023 02:21:12 46.5 46.5 46.8 46.7 46.8 46.6 48.5 48.5 53.5 54 54.2 52.1
15/02/2023 02:21:13 46.5 46.5 46.8 46.7 46.8 46.6 48.4 48.4 53.5 54 54.2 52.1
15/02/2023 02:21:14 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 51 54 54.2 52.1
15/02/2023 02:21:15 46.4 46.4 46.6 46.7 46.8 46.6 48.6 48.6 50.2 54 54.2 52.1
15/02/2023 02:21:16 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 50.2 54 54.2 52.1
15/02/2023 02:21:17 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 48.8 54 54.2 52.1
15/02/2023 02:21:18 46.4 46.4 46.6 46.7 46.8 46.6 48.5 48.5 48.8 54 54.2 52.1
15/02/2023 02:21:19 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 48.8 54 54.2 52.1
15/02/2023 02:21:20 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 48.8 54 54.2 52.1
15/02/2023 02:21:21 46.4 46.4 46.6 46.7 46.8 46.6 48.2 48.2 48.8 54 54.2 52.1
15/02/2023 02:21:22 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 48.8 54 54.2 52.1
15/02/2023 02:21:23 46.5 46.5 46.6 46.7 46.8 46.6 48.1 48.1 48.8 54 54.2 52.1
15/02/2023 02:21:24 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 48.8 54 54.2 52.1
15/02/2023 02:21:25 46.6 46.6 46.6 46.7 46.8 46.6 50.8 50.8 50.8 54 54.2 52.1
15/02/2023 02:21:26 46.7 46.7 46.7 46.7 46.8 46.6 53.3 53.3 53.3 54 54.2 52.1
15/02/2023 02:21:27 46.4 46.4 46.7 46.7 46.8 46.6 48.4 48.4 53.3 54 54.2 52.1
15/02/2023 02:21:28 46.4 46.4 46.7 46.7 46.8 46.6 48.6 48.6 53.3 54 54.2 52.1
15/02/2023 02:21:29 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 53.3 54 54.2 52.1
15/02/2023 02:21:30 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 53.3 54 54.2 52.1
15/02/2023 02:21:31 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 53.3 54 54.2 52.1
15/02/2023 02:21:32 46.5 46.5 46.7 46.7 46.8 46.6 48.8 48.8 53.3 54 54.2 52.1
15/02/2023 02:21:33 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 53.3 54 54.2 52.1
15/02/2023 02:21:34 46.7 46.7 46.7 46.7 46.8 46.6 53 53 53.3 54 54.2 52.1
15/02/2023 02:21:35 46.5 46.5 46.7 46.7 46.8 46.6 48.8 48.8 53.3 54 54.2 52.1
15/02/2023 02:21:36 46.5 46.5 46.7 46.7 46.8 46.6 48.7 48.7 53.3 54 54.2 52.1
15/02/2023 02:21:37 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 53.3 54 54.2 52.1
15/02/2023 02:21:38 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 53.3 54 54.2 52.1
15/02/2023 02:21:39 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 53.3 54 54.2 52.1
15/02/2023 02:21:40 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 53.3 54 54.2 52.1
15/02/2023 02:21:41 46.5 46.5 46.7 46.7 46.8 46.6 48.7 48.7 53.3 54 54.2 52.1
15/02/2023 02:21:42 46.4 46.4 46.7 46.7 46.8 46.6 48.6 48.6 53.3 54 54.2 52.1
15/02/2023 02:21:43 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 53.3 54 54.2 52.1
15/02/2023 02:21:44 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 53.3 54 54.2 52.1
15/02/2023 02:21:45 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 53.3 54 54.2 52.1
15/02/2023 02:21:46 46.5 46.5 46.7 46.7 46.8 46.6 50.4 50.4 53.3 54 54.2 52.1
15/02/2023 02:21:47 46.5 46.5 46.7 46.7 46.8 46.6 50.1 50.1 53.3 54 54.2 52.1
15/02/2023 02:21:48 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 53.3 54 54.2 52.1
15/02/2023 02:21:49 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 53.3 54 54.2 52.1
15/02/2023 02:21:50 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 53.3 54 54.2 52.1
15/02/2023 02:21:51 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 53.3 54 54.2 52.1
15/02/2023 02:21:52 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 53.3 54 54.2 52.1
15/02/2023 02:21:53 46.4 46.4 46.7 46.7 46.8 46.6 48.2 48.2 53.3 54 54.2 52.1
15/02/2023 02:21:54 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 53.3 54 54.2 52.1
15/02/2023 02:21:55 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 53.3 54 54.2 52.1
15/02/2023 02:21:56 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 53 54 54.2 52.1
15/02/2023 02:21:57 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 53 54 54.2 52.1
15/02/2023 02:21:58 46.5 46.5 46.7 46.7 46.8 46.6 48.2 48.2 53 54 54.2 52.1
15/02/2023 02:21:59 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 53 54 54.2 52.1
15/02/2023 02:22:00 46.4 46.4 46.7 46.7 46.8 46.6 48.3 48.3 53 54 54.2 52.1
15/02/2023 02:22:01 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 53 54 54.2 52.1
15/02/2023 02:22:02 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 53 54 54.2 52.1
15/02/2023 02:22:03 46.5 46.5 46.7 46.7 46.8 46.6 48.7 48.7 53 54 54.2 52.1
15/02/2023 02:22:04 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 50.4 54 54.2 52.1
15/02/2023 02:22:05 46.4 46.4 46.6 46.7 46.8 46.6 48.2 48.2 50.4 54 54.2 52.1
15/02/2023 02:22:06 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 50.4 54 54.2 52.1
15/02/2023 02:22:07 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 50.4 54 54.2 52.1
15/02/2023 02:22:08 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 50.4 54 54.2 52.1
15/02/2023 02:22:09 46.5 46.5 46.6 46.7 46.8 46.6 48.2 48.2 50.4 54 54.2 52.1
15/02/2023 02:22:10 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 50.4 54 54.2 52.1
15/02/2023 02:22:11 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 50.4 54 54.2 52.1
15/02/2023 02:22:12 46.4 46.4 46.6 46.7 46.8 46.6 48.3 48.3 50.4 54 54.2 52.1
15/02/2023 02:22:13 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 50.4 54 54.2 52.1
15/02/2023 02:22:14 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 50.4 54 54.2 52.1
15/02/2023 02:22:15 46.5 46.5 46.5 46.7 46.8 46.6 48.3 48.3 50.4 54 54.2 52.1
15/02/2023 02:22:16 46.4 46.4 46.5 46.7 46.8 46.6 48.3 48.3 50.1 54 54.2 52.1
15/02/2023 02:22:17 46.5 46.5 46.5 46.7 46.8 46.6 48.5 48.5 48.7 54 54.2 52.1
15/02/2023 02:22:18 46.6 46.6 46.6 46.7 46.8 46.6 48.3 48.3 48.7 54 54.2 52.1
15/02/2023 02:22:19 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 48.7 54 54.2 52.1
15/02/2023 02:22:20 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 48.7 54 54.2 52.1
15/02/2023 02:22:21 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 48.7 54 54.2 52.1
15/02/2023 02:22:22 46.6 46.6 46.6 46.7 46.8 46.6 48.8 48.8 48.8 54 54.2 52.1
15/02/2023 02:22:23 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 48.8 54 54.2 52.1
15/02/2023 02:22:24 47 47 47 46.7 46.8 46.6 54.5 54.5 54.5 54 54.2 52.1
15/02/2023 02:22:25 46.6 46.6 47 46.7 46.8 46.6 51.9 51.9 54.5 54 54.2 52.1
15/02/2023 02:22:26 46.4 46.4 47 46.7 46.8 46.6 48.3 48.3 54.5 54 54.2 52.1
15/02/2023 02:22:27 46.5 46.5 47 46.7 46.8 46.6 48.4 48.4 54.5 54 54.2 52.1
15/02/2023 02:22:28 46.6 46.6 47 46.7 46.8 46.6 48.3 48.3 54.5 54 54.2 52.1
15/02/2023 02:22:29 46.6 46.6 47 46.7 46.8 46.6 48.4 48.4 54.5 54 54.2 52.1
15/02/2023 02:22:30 46.5 46.5 47 46.7 46.8 46.6 48.4 48.4 54.5 54 54.2 52.1
15/02/2023 02:22:31 46.5 46.5 47 46.7 46.8 46.6 48.5 48.5 54.5 54 54.2 52.1
15/02/2023 02:22:32 46.5 46.5 47 46.7 46.8 46.6 48.3 48.3 54.5 54 54.2 52.1
15/02/2023 02:22:33 46.5 46.5 47 46.7 46.8 46.6 48.4 48.4 54.5 54 54.2 52.1
15/02/2023 02:22:34 46.5 46.5 47 46.7 46.8 46.6 48.6 48.6 54.5 54 54.2 52.1
15/02/2023 02:22:35 46.6 46.6 47 46.7 46.8 46.6 48.4 48.4 54.5 54 54.2 52.1
15/02/2023 02:22:36 46.5 46.5 47 46.7 46.8 46.6 48.4 48.4 54.5 54 54.2 52.1
15/02/2023 02:22:37 46.4 46.4 47 46.7 46.8 46.6 48.2 48.2 54.5 54 54.2 52.1
15/02/2023 02:22:38 46.5 46.5 47 46.7 46.8 46.6 48.2 48.2 54.5 54 54.2 52.1
15/02/2023 02:22:39 46.7 46.7 47 46.7 46.8 46.6 48.3 48.3 54.5 54 54.2 52.1
15/02/2023 02:22:40 46.5 46.5 47 46.7 46.8 46.6 48.4 48.4 54.5 54 54.2 52.1
15/02/2023 02:22:41 46.5 46.5 47 46.7 46.8 46.6 48.1 48.1 54.5 54 54.2 52.1
15/02/2023 02:22:42 46.5 46.5 47 46.7 46.8 46.6 48.4 48.4 54.5 54 54.2 52.1
15/02/2023 02:22:43 46.5 46.5 47 46.7 46.8 46.6 48.3 48.3 54.5 54 54.2 52.1
15/02/2023 02:22:44 46.6 46.6 47 46.7 46.8 46.6 48.8 48.8 54.5 54 54.2 52.1
15/02/2023 02:22:45 46.5 46.5 47 46.7 46.8 46.6 48.6 48.6 54.5 54 54.2 52.1
15/02/2023 02:22:46 46.5 46.5 47 46.7 46.8 46.6 48.5 48.5 54.5 54 54.2 52.1
15/02/2023 02:22:47 46.5 46.5 47 46.7 46.8 46.6 48.5 48.5 54.5 54 54.2 52.1
15/02/2023 02:22:48 46.5 46.5 47 46.7 46.8 46.6 48.5 48.5 54.5 54 54.2 52.1
15/02/2023 02:22:49 46.5 46.5 47 46.7 46.8 46.6 48.4 48.4 54.5 54 54.2 52.1
15/02/2023 02:22:50 46.5 46.5 47 46.7 46.8 46.6 48.7 48.7 54.5 54 54.2 52.1
15/02/2023 02:22:51 46.6 46.6 47 46.7 46.8 46.6 48.5 48.5 54.5 54 54.2 52.1
15/02/2023 02:22:52 46.5 46.5 47 46.7 46.8 46.6 48.5 48.5 54.5 54 54.2 52.1
15/02/2023 02:22:53 46.5 46.5 47 46.7 46.8 46.6 48.4 48.4 54.5 54 54.2 52.1
15/02/2023 02:22:54 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 51.9 54 54.2 52.1
15/02/2023 02:22:55 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 48.8 54 54.2 52.1
15/02/2023 02:22:56 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 48.8 54 54.2 52.1
15/02/2023 02:22:57 46.4 46.4 46.7 46.7 46.8 46.6 48.3 48.3 48.8 54 54.2 52.1
15/02/2023 02:22:58 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 48.8 54 54.2 52.1
15/02/2023 02:22:59 46.4 46.4 46.7 46.7 46.8 46.6 48.3 48.3 48.8 54 54.2 52.1
15/02/2023 02:23:00 46.4 46.4 46.7 46.7 46.8 46.6 48.2 48.2 48.8 54 54.2 52.1
15/02/2023 02:23:01 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 48.8 54 54.2 52.1
15/02/2023 02:23:02 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 48.8 54 54.2 52.1
15/02/2023 02:23:03 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 48.8 54 54.2 52.1
15/02/2023 02:23:04 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 48.8 54 54.2 52.1
15/02/2023 02:23:05 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 48.8 54 54.2 52.1
15/02/2023 02:23:06 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 48.8 54 54.2 52.1
15/02/2023 02:23:07 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 48.8 54 54.2 52.1
15/02/2023 02:23:08 46.6 46.6 46.7 46.7 46.8 46.6 48.3 48.3 48.8 54 54.2 52.1
15/02/2023 02:23:09 46.5 46.5 46.6 46.7 46.8 46.6 48.2 48.2 48.8 54 54.2 52.1
15/02/2023 02:23:10 46.6 46.6 46.6 46.7 46.8 46.6 48.4 48.4 48.8 54 54.2 52.1
15/02/2023 02:23:11 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 48.8 54 54.2 52.1
15/02/2023 02:23:12 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 48.8 54 54.2 52.1
15/02/2023 02:23:13 46.6 46.6 46.6 46.7 46.8 46.6 48.5 48.5 48.8 54 54.2 52.1
15/02/2023 02:23:14 46.5 46.5 46.6 46.7 46.8 46.6 48.9 48.9 48.9 54 54.2 52.1
15/02/2023 02:23:15 46.6 46.6 46.6 46.7 46.8 46.6 52.1 52.1 52.1 54 54.2 52.1
15/02/2023 02:23:16 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 52.1 54 54.2 52.1
15/02/2023 02:23:17 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 52.1 54 54.2 52.1
15/02/2023 02:23:18 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 52.1 54 54.2 52.1
15/02/2023 02:23:19 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 52.1 54 54.2 52.1
15/02/2023 02:23:20 47.2 47.2 47.2 46.7 46.8 46.6 55.8 55.8 55.8 54 54.2 52.1
15/02/2023 02:23:21 46.5 46.5 47.2 46.7 46.8 46.6 49.1 49.1 55.8 54 54.2 52.1
15/02/2023 02:23:22 46.6 46.6 47.2 46.7 46.8 46.6 50.9 50.9 55.8 54 54.2 52.1
15/02/2023 02:23:23 46.5 46.5 47.2 46.7 46.8 46.6 49.8 49.8 55.8 54 54.2 52.1
15/02/2023 02:23:24 46.5 46.5 47.2 46.7 46.8 46.6 48.5 48.5 55.8 54 54.2 52.1
15/02/2023 02:23:25 46.4 46.4 47.2 46.7 46.8 46.6 48.3 48.3 55.8 54 54.2 52.1
15/02/2023 02:23:26 46.5 46.5 47.2 46.7 46.8 46.6 48.4 48.4 55.8 54 54.2 52.1
15/02/2023 02:23:27 46.5 46.5 47.2 46.7 46.8 46.6 48.3 48.3 55.8 54 54.2 52.1
15/02/2023 02:23:28 46.5 46.5 47.2 46.7 46.8 46.6 48.2 48.2 55.8 54 54.2 52.1
15/02/2023 02:23:29 46.5 46.5 47.2 46.7 46.8 46.6 48.4 48.4 55.8 54 54.2 52.1
15/02/2023 02:23:30 46.5 46.5 47.2 46.7 46.8 46.6 48.2 48.2 55.8 54 54.2 52.1
15/02/2023 02:23:31 46.4 46.4 47.2 46.7 46.8 46.6 48.2 48.2 55.8 54 54.2 52.1
15/02/2023 02:23:32 46.7 46.7 47.2 46.7 46.8 46.6 48.4 48.4 55.8 54 54.2 52.1
15/02/2023 02:23:33 46.5 46.5 47.2 46.7 46.8 46.6 48.2 48.2 55.8 54 54.2 52.1
15/02/2023 02:23:34 46.5 46.5 47.2 46.7 46.8 46.6 48.2 48.2 55.8 54 54.2 52.1
15/02/2023 02:23:35 46.5 46.5 47.2 46.7 46.8 46.6 48.4 48.4 55.8 54 54.2 52.1
15/02/2023 02:23:36 46.5 46.5 47.2 46.7 46.8 46.6 48.4 48.4 55.8 54 54.2 52.1
15/02/2023 02:23:37 46.4 46.4 47.2 46.7 46.8 46.6 48.5 48.5 55.8 54 54.2 52.1
15/02/2023 02:23:38 46.4 46.4 47.2 46.7 46.8 46.6 48.7 48.7 55.8 54 54.2 52.1
15/02/2023 02:23:39 46.5 46.5 47.2 46.7 46.8 46.6 48.6 48.6 55.8 54 54.2 52.1
15/02/2023 02:23:40 46.5 46.5 47.2 46.7 46.8 46.6 48.6 48.6 55.8 54 54.2 52.1
15/02/2023 02:23:41 46.6 46.6 47.2 46.7 46.8 46.6 48.7 48.7 55.8 54 54.2 52.1
15/02/2023 02:23:42 46.5 46.5 47.2 46.7 46.8 46.6 49.2 49.2 55.8 54 54.2 52.1
15/02/2023 02:23:43 46.4 46.4 47.2 46.7 46.8 46.6 48.4 48.4 55.8 54 54.2 52.1
15/02/2023 02:23:44 46.5 46.5 47.2 46.7 46.8 46.6 48.9 48.9 55.8 54 54.2 52.1
15/02/2023 02:23:45 46.5 46.5 47.2 46.7 46.8 46.6 48.6 48.6 55.8 54 54.2 52.1
15/02/2023 02:23:46 46.5 46.5 47.2 46.7 46.8 46.6 48.7 48.7 55.8 54 54.2 52.1
15/02/2023 02:23:47 46.5 46.5 47.2 46.7 46.8 46.6 49.2 49.2 55.8 54 54.2 52.1
15/02/2023 02:23:48 46.6 46.6 47.2 46.7 46.8 46.6 51 51 55.8 54 54.2 52.1
15/02/2023 02:23:49 46.6 46.6 47.2 46.7 46.8 46.6 51 51 55.8 54 54.2 52.1
15/02/2023 02:23:50 46.5 46.5 46.7 46.7 46.8 46.6 49 49 51 54 54.2 52.1
15/02/2023 02:23:51 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 51 54 54.2 52.1
15/02/2023 02:23:52 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 51 54 54.2 52.1
15/02/2023 02:23:53 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 51 54 54.2 52.1
15/02/2023 02:23:54 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 51 54 54.2 52.1
15/02/2023 02:23:55 46.5 46.5 46.7 46.7 46.8 46.6 48.7 48.7 51 54 54.2 52.1
15/02/2023 02:23:56 46.5 46.5 46.7 46.7 46.8 46.6 48.7 48.7 51 54 54.2 52.1
15/02/2023 02:23:57 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 51 54 54.2 52.1
15/02/2023 02:23:58 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 51 54 54.2 52.1
15/02/2023 02:23:59 46.4 46.4 46.7 46.7 46.8 46.6 48.4 48.4 51 54 54.2 52.1
15/02/2023 02:24:00 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 51 54 54.2 52.1
15/02/2023 02:24:01 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 51 54 54.2 52.1
15/02/2023 02:24:02 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 51 54 54.2 52.1
15/02/2023 02:24:03 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 51 54 54.2 52.1
15/02/2023 02:24:04 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 51 54 54.2 52.1
15/02/2023 02:24:05 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 51 54 54.2 52.1
15/02/2023 02:24:06 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 51 54 54.2 52.1
15/02/2023 02:24:07 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 51 54 54.2 52.1
15/02/2023 02:24:08 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 51 54 54.2 52.1
15/02/2023 02:24:09 46.6 46.6 46.6 46.7 46.8 46.6 48.2 48.2 51 54 54.2 52.1
15/02/2023 02:24:10 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 51 54 54.2 52.1
15/02/2023 02:24:11 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 51 54 54.2 52.1
15/02/2023 02:24:12 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 51 54 54.2 52.1
15/02/2023 02:24:13 46.5 46.5 46.6 46.7 46.8 46.6 48.2 48.2 51 54 54.2 52.1
15/02/2023 02:24:14 46.5 46.5 46.6 46.7 46.8 46.6 48.2 48.2 51 54 54.2 52.1
15/02/2023 02:24:15 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 51 54 54.2 52.1
15/02/2023 02:24:16 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 51 54 54.2 52.1
15/02/2023 02:24:17 46.7 46.7 46.7 46.7 46.8 46.6 48.4 48.4 51 54 54.2 52.1
15/02/2023 02:24:18 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 51 54 54.2 52.1
15/02/2023 02:24:19 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 49 54 54.2 52.1
15/02/2023 02:24:20 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 48.7 54 54.2 52.1
15/02/2023 02:24:21 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 48.7 54 54.2 52.1
15/02/2023 02:24:22 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 48.7 54 54.2 52.1
15/02/2023 02:24:23 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 48.7 54 54.2 52.1
15/02/2023 02:24:24 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 48.7 54 54.2 52.1
15/02/2023 02:24:25 46.4 46.4 46.7 46.7 46.8 46.6 48.2 48.2 48.7 54 54.2 52.1
15/02/2023 02:24:26 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 48.7 54 54.2 52.1
15/02/2023 02:24:27 46.5 46.5 46.7 46.7 46.8 46.6 48.1 48.1 48.7 54 54.2 52.1
15/02/2023 02:24:28 46.6 46.6 46.7 46.7 46.8 46.6 48.4 48.4 48.7 54 54.2 52.1
15/02/2023 02:24:29 46.5 46.5 46.7 46.7 46.8 46.6 48.1 48.1 48.7 54 54.2 52.1
15/02/2023 02:24:30 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 48.7 54 54.2 52.1
15/02/2023 02:24:31 46.4 46.4 46.7 46.7 46.8 46.6 48.4 48.4 48.7 54 54.2 52.1
15/02/2023 02:24:32 46.6 46.6 46.7 46.7 46.8 46.6 49.2 49.2 49.2 54 54.2 52.1
15/02/2023 02:24:33 46.5 46.5 46.7 46.7 46.8 46.6 49.7 49.7 49.7 54 54.2 52.1
15/02/2023 02:24:34 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 49.7 54 54.2 52.1
15/02/2023 02:24:35 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 49.7 54 54.2 52.1
15/02/2023 02:24:36 46.5 46.5 46.7 46.7 46.8 46.6 48.7 48.7 49.7 54 54.2 52.1
15/02/2023 02:24:37 46.4 46.4 46.7 46.7 46.8 46.6 48.5 48.5 49.7 54 54.2 52.1
15/02/2023 02:24:38 46.6 46.6 46.7 46.7 46.8 46.6 49.4 49.4 49.7 54 54.2 52.1
15/02/2023 02:24:39 46.6 46.6 46.7 46.7 46.8 46.6 51.2 51.2 51.2 54 54.2 52.1
15/02/2023 02:24:40 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 51.2 54 54.2 52.1
15/02/2023 02:24:41 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 51.2 54 54.2 52.1
15/02/2023 02:24:42 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 51.2 54 54.2 52.1
15/02/2023 02:24:43 46.4 46.4 46.7 46.7 46.8 46.6 48.3 48.3 51.2 54 54.2 52.1
15/02/2023 02:24:44 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 51.2 54 54.2 52.1
15/02/2023 02:24:45 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 51.2 54 54.2 52.1
15/02/2023 02:24:46 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 51.2 54 54.2 52.1
15/02/2023 02:24:47 46.5 46.5 46.6 46.7 46.8 46.6 48.2 48.2 51.2 54 54.2 52.1
15/02/2023 02:24:48 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 51.2 54 54.2 52.1
15/02/2023 02:24:49 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 51.2 54 54.2 52.1
15/02/2023 02:24:50 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 51.2 54 54.2 52.1
15/02/2023 02:24:51 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 51.2 54 54.2 52.1
15/02/2023 02:24:52 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 51.2 54 54.2 52.1
15/02/2023 02:24:53 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 51.2 54 54.2 52.1
15/02/2023 02:24:54 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 51.2 54 54.2 52.1
15/02/2023 02:24:55 46.4 46.4 46.6 46.7 46.8 46.6 48.8 48.8 51.2 54 54.2 52.1
15/02/2023 02:24:56 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 51.2 54 54.2 52.1
15/02/2023 02:24:57 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 51.2 54 54.2 52.1
15/02/2023 02:24:58 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 51.2 54 54.2 52.1
15/02/2023 02:24:59 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 51.2 54 54.2 52.1
15/02/2023 02:25:00 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 51.2 54 54.2 52.1
15/02/2023 02:25:01 46.4 46.4 46.6 46.7 46.8 46.6 48.1 48.1 51.2 54 54.2 52.1
15/02/2023 02:25:02 46.4 46.4 46.6 46.7 46.8 46.6 48.3 48.3 51.2 54 54.2 52.1
15/02/2023 02:25:03 46.5 46.5 46.6 46.7 46.8 46.6 48.2 48.2 51.2 54 54.2 52.1
15/02/2023 02:25:04 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 51.2 54 54.2 52.1
15/02/2023 02:25:05 46.4 46.4 46.6 46.7 46.8 46.6 48.4 48.4 51.2 54 54.2 52.1
15/02/2023 02:25:06 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 51.2 54 54.1 52.1
15/02/2023 02:25:08 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 51.2 54 54 52.1
15/02/2023 02:25:09 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 51.2 54 53.8 52.1
15/02/2023 02:25:10 46.5 46.5 46.5 46.7 46.7 46.6 48.6 48.6 48.8 54 53.5 52.1
15/02/2023 02:25:11 46.5 46.5 46.5 46.7 46.7 46.6 48.4 48.4 48.8 53.9 53.4 52.1
15/02/2023 02:25:12 46.6 46.6 46.6 46.7 46.7 46.6 48.6 48.6 48.8 53.8 53.3 52.1
15/02/2023 02:25:13 46.5 46.5 46.6 46.7 46.7 46.6 48.9 48.9 48.9 53.6 53.2 52.1
15/02/2023 02:25:14 46.4 46.4 46.6 46.7 46.7 46.6 48.7 48.7 48.9 53.5 53.1 52.1
15/02/2023 02:25:15 46.5 46.5 46.6 46.7 46.7 46.6 48.3 48.3 48.9 53.4 52.9 52.1
15/02/2023 02:25:16 46.5 46.5 46.6 46.7 46.7 46.6 48.4 48.4 48.9 53.4 52.8 52.1
15/02/2023 02:25:17 46.5 46.5 46.6 46.7 46.7 46.6 48.6 48.6 48.9 53.1 52.8 52.1
15/02/2023 02:25:18 46.5 46.5 46.6 46.6 46.7 46.6 48.5 48.5 48.9 53 52.7 52.1
15/02/2023 02:25:19 46.5 46.5 46.6 46.6 46.7 46.6 48.5 48.5 48.9 52.9 52.6 52.1
15/02/2023 02:25:20 46.5 46.5 46.6 46.6 46.6 46.6 48.3 48.3 48.9 52.8 52.3 52.1
15/02/2023 02:25:21 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 52.7 52.2 52.1
15/02/2023 02:25:22 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 48.9 52.5 52.1 52.1
15/02/2023 02:25:23 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 48.9 52.3 52 52.1
15/02/2023 02:25:24 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 48.9 52.1 51.9 52.1
15/02/2023 02:25:25 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 48.9 51.9 51.8 52.1
15/02/2023 02:25:26 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 48.9 51.7 51.7 52.1
15/02/2023 02:25:27 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 48.9 51.5 51.4 52.1
15/02/2023 02:25:28 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 48.9 51.2 51.3 52.1
15/02/2023 02:25:29 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 50.9 51.3 52.1
15/02/2023 02:25:30 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 48.9 50.5 51.3 52.1
15/02/2023 02:25:31 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 50.3 51.2 52.1
15/02/2023 02:25:32 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 48.9 50 51.2 52.1
15/02/2023 02:25:33 46.4 46.4 46.6 46.6 46.6 46.6 48.2 48.2 48.9 49.7 51.2 52.1
15/02/2023 02:25:34 46.5 46.5 46.6 46.6 46.6 46.6 48.1 48.1 48.9 49.3 51.2 52.1
15/02/2023 02:25:35 46.4 46.4 46.6 46.6 46.6 46.6 48.2 48.2 48.9 49.1 51.2 52.1
15/02/2023 02:25:36 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.9 51.2 52.1
15/02/2023 02:25:37 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 48.9 48.9 51.2 52.1
15/02/2023 02:25:38 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.9 51.2 52.1
15/02/2023 02:25:39 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 48.9 48.9 51.2 52.1
15/02/2023 02:25:40 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 48.9 48.9 51.2 52.1
15/02/2023 02:25:41 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 48.9 48.8 51.2 52.1
15/02/2023 02:25:42 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 48.9 48.8 51.2 52.1
15/02/2023 02:25:43 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:25:44 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:25:45 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:25:46 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:25:47 46.5 46.5 46.6 46.6 46.6 46.6 48.2 48.2 48.9 48.8 51.2 52.1
15/02/2023 02:25:48 46.4 46.4 46.6 46.6 46.6 46.6 48.2 48.2 48.9 48.8 51.2 52.1
15/02/2023 02:25:49 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 48.9 48.8 51.2 52.1
15/02/2023 02:25:50 46.5 46.5 46.6 46.6 46.6 46.6 48.3 48.3 48.9 48.8 51.2 52.1
15/02/2023 02:25:51 46.5 46.5 46.6 46.6 46.6 46.6 48.3 48.3 48.9 48.8 51.2 52.1
15/02/2023 02:25:52 46.4 46.4 46.6 46.6 46.6 46.6 48.7 48.7 48.9 48.8 51.2 52.1
15/02/2023 02:25:53 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:25:54 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 48.9 48.8 51.2 52.1
15/02/2023 02:25:55 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 48.9 48.8 51.2 52.1
15/02/2023 02:25:56 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 48.9 48.8 51.2 52.1
15/02/2023 02:25:57 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 48.9 48.8 51.2 52.1
15/02/2023 02:25:58 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 48.9 48.8 51.2 52.1
15/02/2023 02:25:59 46.5 46.5 46.6 46.6 46.6 46.6 48.3 48.3 48.9 48.8 51.2 52.1
15/02/2023 02:26:00 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:26:01 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:26:02 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:26:03 46.4 46.4 46.6 46.6 46.6 46.6 48.2 48.2 48.9 48.8 51.2 52.1
15/02/2023 02:26:04 46.4 46.4 46.6 46.6 46.6 46.6 48.3 48.3 48.9 48.8 51.2 52.1
15/02/2023 02:26:05 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 48.9 48.8 51.2 52.1
15/02/2023 02:26:06 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 48.9 48.8 51.2 52.1
15/02/2023 02:26:07 46.6 46.6 46.6 46.6 46.6 46.6 48.7 48.7 48.9 48.8 51.2 52.1
15/02/2023 02:26:08 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 48.9 48.8 51.2 52.1
15/02/2023 02:26:09 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 48.9 48.8 51.2 52.1
15/02/2023 02:26:10 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 48.9 48.8 51.2 52.1
15/02/2023 02:26:11 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 48.9 48.8 51.2 52.1
15/02/2023 02:26:12 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 48.9 48.8 51.2 52.1
15/02/2023 02:26:13 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:26:14 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 48.9 48.8 51.2 52.1
15/02/2023 02:26:15 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:26:16 46.5 46.5 46.6 46.6 46.6 46.6 48.3 48.3 48.9 48.8 51.2 52.1
15/02/2023 02:26:17 46.5 46.5 46.6 46.6 46.6 46.6 48.3 48.3 48.9 48.8 51.2 52.1
15/02/2023 02:26:18 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:26:19 46.5 46.5 46.6 46.6 46.6 46.6 48.3 48.3 48.9 48.8 51.2 52.1
15/02/2023 02:26:20 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:26:21 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 48.9 48.8 51.2 52.1
15/02/2023 02:26:22 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:26:23 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:26:24 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.9 48.8 51.2 52.1
15/02/2023 02:26:25 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 48.8 48.8 51.2 52.1
15/02/2023 02:26:26 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 48.8 48.8 51.2 52.1
15/02/2023 02:26:27 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 48.8 48.8 51.2 52.1
15/02/2023 02:26:28 46.4 46.4 46.6 46.6 46.6 46.6 48.1 48.1 48.8 48.8 51.2 52.1
15/02/2023 02:26:29 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.8 48.8 51.2 52.1
15/02/2023 02:26:30 46.5 46.5 46.6 46.6 46.6 46.6 48.2 48.2 48.8 48.8 51.2 52.1
15/02/2023 02:26:31 46.4 46.4 46.6 46.6 46.6 46.6 48.2 48.2 48.8 48.8 51.2 52.1
15/02/2023 02:26:32 46.5 46.5 46.6 46.6 46.6 46.6 48.2 48.2 48.8 48.8 51.2 52.1
15/02/2023 02:26:33 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.8 48.8 51.2 52.1
15/02/2023 02:26:34 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 48.8 48.8 51.2 52.1
15/02/2023 02:26:35 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 48.8 48.7 51.2 52.1
15/02/2023 02:26:36 46.4 46.4 46.6 46.6 46.6 46.6 48.3 48.3 48.8 48.7 51.2 52.1
15/02/2023 02:26:37 46.5 46.5 46.5 46.6 46.6 46.6 48.2 48.2 48.8 48.7 51.2 52.1
15/02/2023 02:26:38 46.4 46.4 46.5 46.6 46.6 46.6 48.4 48.4 48.8 48.7 51.2 52.1
15/02/2023 02:26:39 46.4 46.4 46.5 46.6 46.6 46.6 48.5 48.5 48.8 48.7 51.2 52.1
15/02/2023 02:26:40 46.5 46.5 46.5 46.6 46.6 46.6 48.7 48.7 48.8 48.7 51.2 52.1
15/02/2023 02:26:41 46.4 46.4 46.5 46.6 46.6 46.6 48.4 48.4 48.8 48.7 51.2 52.1
15/02/2023 02:26:42 46.5 46.5 46.5 46.6 46.6 46.6 48.5 48.5 48.7 48.7 51.2 52.1
15/02/2023 02:26:43 46.5 46.5 46.5 46.6 46.6 46.6 48.5 48.5 48.7 48.7 51.2 52.1
15/02/2023 02:26:44 46.5 46.5 46.5 46.6 46.6 46.6 48.5 48.5 48.7 48.7 51.2 52.1
15/02/2023 02:26:45 46.4 46.4 46.5 46.6 46.6 46.6 48.4 48.4 48.7 48.7 51.2 52.1
15/02/2023 02:26:46 46.5 46.5 46.5 46.6 46.6 46.6 48.2 48.2 48.7 48.7 51.2 52.1
15/02/2023 02:26:47 46.6 46.6 46.6 46.6 46.6 46.6 48.2 48.2 48.7 48.7 51.2 52.1
15/02/2023 02:26:48 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.7 48.7 51.2 52.1
15/02/2023 02:26:49 46.5 46.5 46.6 46.6 46.6 46.6 48.1 48.1 48.7 48.7 51.2 52.1
15/02/2023 02:26:50 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 48.7 48.7 51.2 52.1
15/02/2023 02:26:51 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.7 48.7 51.2 52.1
15/02/2023 02:26:52 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 48.7 48.7 51.2 52.1
15/02/2023 02:26:53 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 49.1 48.7 51.2 52.1
15/02/2023 02:26:54 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 49.1 48.7 51.2 52.1
15/02/2023 02:26:55 46.4 46.4 46.6 46.6 46.6 46.6 48.7 48.7 49.1 48.7 51.2 52.1
15/02/2023 02:26:56 46.4 46.4 46.6 46.6 46.6 46.6 48.8 48.8 49.1 48.7 51.2 52.1
15/02/2023 02:26:57 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 49.3 48.7 51.2 52.1
15/02/2023 02:26:58 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.3 48.7 51.2 52.1
15/02/2023 02:26:59 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 49.3 48.7 51.2 52.1
15/02/2023 02:27:00 46.5 46.5 46.6 46.6 46.6 46.6 49.2 49.2 49.3 48.7 51.2 52.1
15/02/2023 02:27:01 46.5 46.5 46.6 46.6 46.6 46.6 49 49 49.3 48.7 51.2 52.1
15/02/2023 02:27:02 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 49.3 48.7 51.2 52.1
15/02/2023 02:27:03 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 49.3 48.7 51.2 52.1
15/02/2023 02:27:04 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 49.3 48.7 51.2 52.1
15/02/2023 02:27:05 46.4 46.4 46.6 46.6 46.6 46.6 48.8 48.8 49.3 48.7 51.2 52.1
15/02/2023 02:27:06 46.4 46.4 46.6 46.6 46.6 46.6 48.3 48.3 49.3 48.7 51.2 52.1
15/02/2023 02:27:07 46.4 46.4 46.6 46.6 46.6 46.6 48.3 48.3 49.3 48.7 51.2 52.1
15/02/2023 02:27:08 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 49.3 48.7 51.2 52.1
15/02/2023 02:27:09 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.3 48.7 51.2 52.1
15/02/2023 02:27:10 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 49.3 48.7 51.2 52.1
15/02/2023 02:27:11 46.5 46.5 46.6 46.6 46.6 46.6 48.3 48.3 49.3 48.7 51.2 52.1
15/02/2023 02:27:12 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49.3 48.7 51.2 52.1
15/02/2023 02:27:13 46.4 46.4 46.6 46.6 46.6 46.6 49 49 49.3 48.7 51.2 52.1
15/02/2023 02:27:14 46.4 46.4 46.6 46.6 46.6 46.6 48.7 48.7 49.3 48.7 51.2 52.1
15/02/2023 02:27:15 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49.3 48.7 51.2 52.1
15/02/2023 02:27:16 46.5 46.5 46.6 46.6 46.6 46.6 49.5 49.5 49.5 48.7 51.2 52.1
15/02/2023 02:27:17 46.5 46.5 46.5 46.6 46.6 46.6 48.7 48.7 49.5 48.7 51.2 52.1
15/02/2023 02:27:18 46.5 46.5 46.5 46.6 46.6 46.6 48.6 48.6 49.5 48.7 51.2 52.1
15/02/2023 02:27:19 46.4 46.4 46.5 46.6 46.6 46.6 48.7 48.7 49.5 48.7 51.2 52.1
15/02/2023 02:27:20 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.5 48.7 51.2 52.1
15/02/2023 02:27:21 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 49.5 48.7 51.2 52.1
15/02/2023 02:27:22 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 49.5 48.7 51.2 52.1
15/02/2023 02:27:23 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 49.5 48.7 51.2 52.1
15/02/2023 02:27:24 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 49.5 48.7 51.2 52.1
15/02/2023 02:27:25 46.5 46.5 46.6 46.5 46.6 46.6 48.3 48.3 49.5 48.7 51.2 52.1
15/02/2023 02:27:26 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 49.5 48.7 51.2 52.1
15/02/2023 02:27:27 46.5 46.5 46.6 46.5 46.6 46.6 48.9 48.9 49.5 48.7 51.2 52.1
15/02/2023 02:27:28 46.5 46.5 46.6 46.5 46.6 46.6 48.3 48.3 49.5 48.7 51.2 52.1
15/02/2023 02:27:29 46.4 46.4 46.6 46.5 46.6 46.6 48.3 48.3 49.5 48.7 51.2 52.1
15/02/2023 02:27:30 46.5 46.5 46.6 46.5 46.6 46.6 48.6 48.6 49.5 48.7 51.2 52.1
15/02/2023 02:27:31 46.5 46.5 46.6 46.5 46.6 46.6 48.5 48.5 49.5 48.7 51.2 52.1
15/02/2023 02:27:32 46.5 46.5 46.6 46.5 46.6 46.6 48.8 48.8 49.5 48.7 51.2 52.1
15/02/2023 02:27:33 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 49.5 48.7 51.2 52.1
15/02/2023 02:27:34 46.5 46.5 46.6 46.5 46.6 46.6 48.9 48.9 49.5 48.7 51.2 52.1
15/02/2023 02:27:35 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 49.5 48.7 51.2 52.1
15/02/2023 02:27:36 46.5 46.5 46.6 46.5 46.6 46.6 48.5 48.5 49.5 48.7 51.2 52.1
15/02/2023 02:27:37 46.5 46.5 46.6 46.5 46.6 46.6 49.4 49.4 49.5 48.7 51.2 52.1
15/02/2023 02:27:38 46.5 46.5 46.6 46.5 46.6 46.6 48.7 48.7 49.5 48.7 51.2 52.1
15/02/2023 02:27:39 46.6 46.6 46.6 46.5 46.6 46.6 51.8 51.8 51.8 48.7 51.2 52.1
15/02/2023 02:27:40 46.5 46.5 46.6 46.5 46.6 46.6 48.2 48.2 51.8 48.7 51.2 52.1
15/02/2023 02:27:41 46.5 46.5 46.6 46.5 46.6 46.6 48.3 48.3 51.8 48.7 51.2 52.1
15/02/2023 02:27:42 46.4 46.4 46.6 46.5 46.6 46.6 48.2 48.2 51.8 48.7 51.2 52.1
15/02/2023 02:27:43 46.4 46.4 46.6 46.5 46.6 46.6 48.2 48.2 51.8 48.7 51.2 52.1
15/02/2023 02:27:44 46.6 46.6 46.6 46.5 46.6 46.6 48.6 48.6 51.8 48.7 51.2 52.1
15/02/2023 02:27:45 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 51.8 48.7 51.2 52.1
15/02/2023 02:27:46 46.5 46.5 46.6 46.5 46.6 46.6 48.5 48.5 51.8 48.7 51.2 52.1
15/02/2023 02:27:47 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 51.8 48.7 51.2 52.1
15/02/2023 02:27:48 46.5 46.5 46.6 46.5 46.6 46.6 48.2 48.2 51.8 48.7 51.2 52.1
15/02/2023 02:27:49 46.4 46.4 46.6 46.5 46.6 46.6 48.5 48.5 51.8 48.7 51.2 52.1
15/02/2023 02:27:50 46.4 46.4 46.6 46.5 46.6 46.6 48.5 48.5 51.8 48.7 51.2 52.1
15/02/2023 02:27:51 46.5 46.5 46.6 46.5 46.6 46.6 48.2 48.2 51.8 48.7 51.2 52.1
15/02/2023 02:27:52 46.5 46.5 46.6 46.5 46.6 46.6 48.3 48.3 51.8 48.7 51.2 52.1
15/02/2023 02:27:53 46.4 46.4 46.6 46.5 46.6 46.6 48.1 48.1 51.8 48.7 51.2 52.1
15/02/2023 02:27:54 46.4 46.4 46.6 46.5 46.6 46.6 48.3 48.3 51.8 48.7 51.2 52.1
15/02/2023 02:27:55 46.5 46.5 46.6 46.5 46.6 46.6 48.2 48.2 51.8 48.7 51.2 52.1
15/02/2023 02:27:56 46.4 46.4 46.6 46.5 46.6 46.6 48.3 48.3 51.8 48.7 51.2 52.1
15/02/2023 02:27:57 46.4 46.4 46.6 46.5 46.6 46.6 48.4 48.4 51.8 48.7 51.2 52.1
15/02/2023 02:27:58 46.5 46.5 46.6 46.5 46.6 46.6 49.1 49.1 51.8 48.7 51.2 52.1
15/02/2023 02:27:59 46.6 46.6 46.6 46.5 46.6 46.6 51.1 51.1 51.8 48.7 51.2 52.1
15/02/2023 02:28:00 46.5 46.5 46.6 46.5 46.6 46.6 49.4 49.4 51.8 48.7 51.2 52.1
15/02/2023 02:28:01 46.4 46.4 46.6 46.5 46.6 46.6 48.6 48.6 51.8 48.7 51.2 52.1
15/02/2023 02:28:02 46.5 46.5 46.6 46.5 46.6 46.6 49.7 49.7 51.8 48.7 51.2 52.1
15/02/2023 02:28:03 46.5 46.5 46.6 46.5 46.6 46.6 49 49 51.8 48.7 51.2 52.1
15/02/2023 02:28:04 46.5 46.5 46.6 46.5 46.6 46.6 48.5 48.5 51.8 48.7 51.2 52.1
15/02/2023 02:28:05 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 51.8 48.7 51.2 52.1
15/02/2023 02:28:06 46.4 46.4 46.6 46.5 46.6 46.6 49 49 51.8 48.7 51.2 52.1
15/02/2023 02:28:07 46.5 46.5 46.6 46.5 46.6 46.6 49.3 49.3 51.8 48.7 51.2 52.1
15/02/2023 02:28:08 46.4 46.4 46.6 46.5 46.6 46.6 48.1 48.1 51.8 48.7 51.2 52.1
15/02/2023 02:28:09 46.5 46.5 46.6 46.5 46.6 46.6 48.2 48.2 51.1 48.7 51.2 52.1
15/02/2023 02:28:10 46.4 46.4 46.6 46.5 46.6 46.6 49.1 49.1 51.1 48.7 51.2 52.1
15/02/2023 02:28:11 46.4 46.4 46.6 46.5 46.6 46.6 48.8 48.8 51.1 48.7 51.2 52.1
15/02/2023 02:28:12 46.4 46.4 46.6 46.5 46.6 46.6 48.4 48.4 51.1 48.7 51.2 52.1
15/02/2023 02:28:13 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 51.1 48.7 51.2 52.1
15/02/2023 02:28:14 46.5 46.5 46.6 46.5 46.6 46.6 48.5 48.5 51.1 48.7 51.2 52.1
15/02/2023 02:28:15 46.5 46.5 46.6 46.5 46.6 46.6 48.8 48.8 51.1 48.7 51.2 52.1
15/02/2023 02:28:16 46.5 46.5 46.6 46.5 46.6 46.6 48.3 48.3 51.1 48.7 51.2 52.1
15/02/2023 02:28:17 46.5 46.5 46.6 46.5 46.6 46.6 48.6 48.6 51.1 48.7 51.2 52.1
15/02/2023 02:28:18 46.5 46.5 46.6 46.5 46.6 46.6 48.6 48.6 51.1 48.7 51.2 52.1
15/02/2023 02:28:19 46.6 46.6 46.6 46.5 46.6 46.6 49.8 49.8 51.1 48.7 51.2 52.1
15/02/2023 02:28:20 46.4 46.4 46.6 46.5 46.6 46.6 49.2 49.2 51.1 48.7 51.2 52.1
15/02/2023 02:28:21 46.5 46.5 46.6 46.5 46.6 46.6 48.5 48.5 51.1 48.7 51.2 52.1
15/02/2023 02:28:22 46.5 46.5 46.6 46.5 46.6 46.6 48.8 48.8 51.1 48.6 51.2 52.1
15/02/2023 02:28:23 46.5 46.5 46.6 46.5 46.6 46.6 49 49 51.1 48.6 51.2 52.1
15/02/2023 02:28:24 46.4 46.4 46.6 46.5 46.6 46.6 48.4 48.4 51.1 48.6 51.2 52.1
15/02/2023 02:28:25 46.5 46.5 46.6 46.5 46.6 46.6 48.2 48.2 51.1 48.6 51.2 52.1
15/02/2023 02:28:26 46.4 46.4 46.6 46.5 46.6 46.6 48.6 48.6 51.1 48.6 51.2 52.1
15/02/2023 02:28:27 46.5 46.5 46.6 46.5 46.6 46.6 48.7 48.7 51.1 48.6 51.2 52.1
15/02/2023 02:28:28 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 51.1 48.6 51.2 52.1
15/02/2023 02:28:29 46.5 46.5 46.6 46.5 46.6 46.6 48.6 48.6 49.8 48.6 51.2 52.1
15/02/2023 02:28:30 46.5 46.5 46.6 46.5 46.6 46.6 48.3 48.3 49.8 48.6 51.2 52.1
15/02/2023 02:28:31 46.4 46.4 46.6 46.5 46.6 46.6 49.5 49.5 49.8 48.6 51.2 52.1
15/02/2023 02:28:32 46.5 46.5 46.6 46.5 46.6 46.6 49.6 49.6 49.8 48.6 51.3 52.1
15/02/2023 02:28:33 46.5 46.5 46.6 46.5 46.6 46.6 48.3 48.3 49.8 48.6 51.3 52.1
15/02/2023 02:28:34 46.6 46.6 46.6 46.5 46.6 46.6 49.2 49.2 49.8 48.7 51.3 52.1
15/02/2023 02:28:35 46.5 46.5 46.6 46.5 46.6 46.6 49.3 49.3 49.8 48.7 51.3 52.1
15/02/2023 02:28:36 46.5 46.5 46.6 46.5 46.6 46.6 49 49 49.8 48.7 51.3 52.1
15/02/2023 02:28:37 46.4 46.4 46.6 46.5 46.6 46.6 48.4 48.4 49.8 48.7 51.3 52.1
15/02/2023 02:28:38 46.5 46.5 46.6 46.5 46.6 46.6 49.6 49.6 49.8 48.7 51.3 52.1
15/02/2023 02:28:39 46.5 46.5 46.6 46.5 46.6 46.6 50.5 50.5 50.5 48.7 51.3 52.1
15/02/2023 02:28:40 46.4 46.4 46.6 46.5 46.6 46.6 49.5 49.5 50.5 48.7 51.3 52.1
15/02/2023 02:28:41 46.5 46.5 46.6 46.5 46.6 46.6 48.5 48.5 50.5 48.7 51.3 52.1
15/02/2023 02:28:42 46.5 46.5 46.6 46.5 46.6 46.6 49.3 49.3 50.5 48.7 51.3 52.1
15/02/2023 02:28:43 46.5 46.5 46.6 46.5 46.6 46.6 48.8 48.8 50.5 48.7 51.3 52.1
15/02/2023 02:28:44 46.5 46.5 46.6 46.5 46.6 46.6 48.8 48.8 50.5 48.7 51.3 52.1
15/02/2023 02:28:45 46.5 46.5 46.6 46.5 46.6 46.6 48.8 48.8 50.5 48.7 51.3 52.1
15/02/2023 02:28:46 46.5 46.5 46.6 46.5 46.6 46.6 49 49 50.5 48.7 51.3 52.1
15/02/2023 02:28:47 46.5 46.5 46.6 46.5 46.6 46.6 48.7 48.7 50.5 48.7 51.3 52.1
15/02/2023 02:28:48 46.5 46.5 46.6 46.5 46.6 46.6 48.6 48.6 50.5 48.7 51.3 52.1
15/02/2023 02:28:49 46.6 46.6 46.6 46.5 46.6 46.6 49.4 49.4 50.5 48.7 51.3 52.1
15/02/2023 02:28:50 46.5 46.5 46.6 46.5 46.6 46.6 49.5 49.5 50.5 48.7 51.3 52.1
15/02/2023 02:28:51 46.6 46.6 46.6 46.5 46.6 46.6 49.9 49.9 50.5 48.7 51.3 52.1
15/02/2023 02:28:52 46.5 46.5 46.6 46.5 46.6 46.6 49.6 49.6 50.5 48.7 51.3 52.1
15/02/2023 02:28:53 46.5 46.5 46.6 46.5 46.6 46.6 49.1 49.1 50.5 48.7 51.3 52.1
15/02/2023 02:28:54 46.5 46.5 46.6 46.5 46.6 46.6 50.1 50.1 50.5 48.7 51.3 52.1
15/02/2023 02:28:55 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 50.5 48.7 51.3 52.1
15/02/2023 02:28:56 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 50.5 48.7 51.3 52.1
15/02/2023 02:28:57 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 50.5 48.7 51.3 52.1
15/02/2023 02:28:58 46.5 46.5 46.6 46.5 46.6 46.6 48.3 48.3 50.5 48.7 51.3 52.1
15/02/2023 02:28:59 46.7 46.7 46.7 46.5 46.6 46.6 48.3 48.3 50.5 48.7 51.3 52.1
15/02/2023 02:29:00 46.5 46.5 46.7 46.5 46.6 46.6 48.2 48.2 50.5 48.7 51.3 52.1
15/02/2023 02:29:01 46.4 46.4 46.7 46.5 46.6 46.6 48.3 48.3 50.5 48.7 51.3 52.1
15/02/2023 02:29:02 46.4 46.4 46.7 46.5 46.6 46.6 48.2 48.2 50.5 48.7 51.3 52.1
15/02/2023 02:29:03 46.5 46.5 46.7 46.5 46.6 46.6 48.3 48.3 50.5 48.7 51.3 52.1
15/02/2023 02:29:04 46.5 46.5 46.7 46.5 46.6 46.6 48.4 48.4 50.5 48.7 51.3 52.1
15/02/2023 02:29:05 46.4 46.4 46.7 46.5 46.6 46.6 48.4 48.4 50.5 48.7 51.3 52.1
15/02/2023 02:29:06 46.5 46.5 46.7 46.5 46.6 46.6 48.6 48.6 50.5 48.7 51.3 52.1
15/02/2023 02:29:07 46.4 46.4 46.7 46.5 46.6 46.6 48.3 48.3 50.5 48.7 51.3 52.1
15/02/2023 02:29:08 46.4 46.4 46.7 46.5 46.6 46.6 48.3 48.3 50.5 48.7 51.3 52.1
15/02/2023 02:29:09 46.5 46.5 46.7 46.5 46.6 46.6 48.8 48.8 50.1 48.7 51.3 52.1
15/02/2023 02:29:10 46.6 46.6 46.7 46.5 46.6 46.6 49.8 49.8 50.1 48.7 51.3 52.1
15/02/2023 02:29:11 46.4 46.4 46.7 46.5 46.6 46.6 48.4 48.4 50.1 48.7 51.3 52.1
15/02/2023 02:29:12 46.5 46.5 46.7 46.5 46.6 46.6 48.9 48.9 50.1 48.7 51.3 52.1
15/02/2023 02:29:13 46.6 46.6 46.7 46.5 46.6 46.6 50.4 50.4 50.4 48.7 51.3 52.1
15/02/2023 02:29:14 46.4 46.4 46.7 46.5 46.6 46.6 48.7 48.7 50.4 48.7 51.3 52.1
15/02/2023 02:29:15 46.5 46.5 46.7 46.5 46.6 46.6 48.6 48.6 50.4 48.7 51.3 52.1
15/02/2023 02:29:16 46.6 46.6 46.7 46.5 46.6 46.6 49 49 50.4 48.7 51.3 52.1
15/02/2023 02:29:17 46.6 46.6 46.7 46.5 46.6 46.6 49.9 49.9 50.4 48.7 51.3 52.1
15/02/2023 02:29:18 46.6 46.6 46.7 46.5 46.6 46.6 50.1 50.1 50.4 48.7 51.3 52.1
15/02/2023 02:29:19 46.5 46.5 46.7 46.5 46.6 46.6 48.6 48.6 50.4 48.7 51.3 52.1
15/02/2023 02:29:20 46.4 46.4 46.7 46.5 46.6 46.6 48.5 48.5 50.4 48.7 51.3 52.1
15/02/2023 02:29:21 46.5 46.5 46.7 46.5 46.6 46.6 48.4 48.4 50.4 48.7 51.3 52.1
15/02/2023 02:29:22 46.5 46.5 46.7 46.5 46.6 46.6 48.5 48.5 50.4 48.7 51.3 52.1
15/02/2023 02:29:23 46.5 46.5 46.7 46.5 46.6 46.6 48.6 48.6 50.4 48.7 51.3 52.1
15/02/2023 02:29:24 46.5 46.5 46.7 46.5 46.6 46.6 48.6 48.6 50.4 48.7 51.3 52.1
15/02/2023 02:29:25 46.5 46.5 46.7 46.5 46.6 46.6 48.6 48.6 50.4 48.7 51.3 52.1
15/02/2023 02:29:26 46.5 46.5 46.7 46.5 46.6 46.6 48.1 48.1 50.4 48.7 51.3 52.1
15/02/2023 02:29:27 46.6 46.6 46.7 46.5 46.6 46.6 48.4 48.4 50.4 48.7 51.3 52.1
15/02/2023 02:29:28 46.6 46.6 46.7 46.5 46.6 46.6 49.2 49.2 50.4 48.7 51.3 52.1
15/02/2023 02:29:29 46.4 46.4 46.6 46.5 46.6 46.6 49.2 49.2 50.4 48.7 51.3 52.1
15/02/2023 02:29:30 46.5 46.5 46.6 46.5 46.6 46.6 48.6 48.6 50.4 48.7 51.3 52.1
15/02/2023 02:29:31 46.4 46.4 46.6 46.5 46.6 46.6 48.8 48.8 50.4 48.7 51.3 52.1
15/02/2023 02:29:32 46.6 46.6 46.6 46.5 46.6 46.6 49.7 49.7 50.4 48.7 51.3 52.1
15/02/2023 02:29:33 46.6 46.6 46.6 46.5 46.6 46.6 49.3 49.3 50.4 48.7 51.3 52.1
15/02/2023 02:29:34 46.5 46.5 46.6 46.5 46.6 46.6 48.7 48.7 50.4 48.7 51.3 52.1
15/02/2023 02:29:35 46.5 46.5 46.6 46.5 46.6 46.6 48.5 48.5 50.4 48.7 51.3 52.1
15/02/2023 02:29:36 46.6 46.6 46.6 46.5 46.6 46.6 49.4 49.4 50.4 48.7 51.3 52.1
15/02/2023 02:29:38 46.4 46.4 46.6 46.5 46.6 46.6 48.3 48.3 50.4 48.7 51.3 52.1
15/02/2023 02:29:39 46.5 46.5 46.6 46.5 46.6 46.6 48.2 48.2 50.4 48.7 51.3 52.1
15/02/2023 02:29:40 46.4 46.4 46.6 46.5 46.6 46.6 48.3 48.3 50.4 48.7 51.3 52.1
15/02/2023 02:29:41 46.6 46.6 46.6 46.5 46.6 46.6 50.1 50.1 50.4 48.7 51.3 52.1
15/02/2023 02:29:42 46.5 46.5 46.6 46.5 46.6 46.6 50 50 50.4 48.7 51.3 52.1
15/02/2023 02:29:43 46.5 46.5 46.6 46.5 46.6 46.6 48.6 48.6 50.4 48.7 51.3 52.1
15/02/2023 02:29:44 46.5 46.5 46.6 46.5 46.6 46.6 48.6 48.6 50.1 48.7 51.3 52.1
15/02/2023 02:29:45 46.5 46.5 46.6 46.5 46.6 46.6 49.4 49.4 50.1 48.7 51.3 52.1
15/02/2023 02:29:46 46.5 46.5 46.6 46.5 46.6 46.6 48.7 48.7 50.1 48.7 51.3 52.1
15/02/2023 02:29:47 46.5 46.5 46.6 46.5 46.6 46.6 49.1 49.1 50.1 48.7 51.3 52.1
15/02/2023 02:29:48 46.5 46.5 46.6 46.5 46.6 46.6 48.8 48.8 50.1 48.7 51.3 52.1
15/02/2023 02:29:49 46.5 46.5 46.6 46.5 46.6 46.6 49.4 49.4 50.1 48.7 51.3 52.1
15/02/2023 02:29:50 46.5 46.5 46.6 46.5 46.6 46.6 48.7 48.7 50.1 48.7 51.3 52.1
15/02/2023 02:29:51 46.5 46.5 46.6 46.5 46.6 46.6 48.2 48.2 50.1 48.7 51.3 52.1
15/02/2023 02:29:52 46.5 46.5 46.6 46.5 46.6 46.6 48.3 48.3 50.1 48.7 51.3 52.1
15/02/2023 02:29:53 46.7 46.7 46.7 46.5 46.6 46.6 48.5 48.5 50.1 48.7 51.3 52.1
15/02/2023 02:29:54 46.6 46.6 46.7 46.5 46.6 46.6 49.5 49.5 50.1 48.7 51.3 52.1
15/02/2023 02:29:55 46.5 46.5 46.7 46.5 46.6 46.6 48.7 48.7 50.1 48.7 51.3 52.1
15/02/2023 02:29:56 46.5 46.5 46.7 46.5 46.6 46.6 48.4 48.4 50.1 48.7 51.3 52.1
15/02/2023 02:29:57 46.6 46.6 46.7 46.5 46.6 46.6 49.7 49.7 50.1 48.7 51.3 52.1
15/02/2023 02:29:58 46.5 46.5 46.7 46.5 46.6 46.6 49.4 49.4 50.1 48.7 51.3 52.1
15/02/2023 02:29:59 46.5 46.5 46.7 46.5 46.6 46.6 48.8 48.8 50.1 48.7 51.3 52.1
15/02/2023 02:30:00 46.5 46.5 46.7 46.5 46.6 46.6 48.4 48.4 50.1 48.7 51.3 52.1
15/02/2023 02:30:01 46.6 46.6 46.7 46.5 46.6 46.6 50 50 50.1 48.7 51.3 52.1
15/02/2023 02:30:02 46.5 46.5 46.7 46.5 46.6 46.6 49.3 49.3 50.1 48.8 51.3 52.1
15/02/2023 02:30:03 46.4 46.4 46.7 46.5 46.6 46.6 48.4 48.4 50.1 48.8 51.3 52.1
15/02/2023 02:30:04 46.5 46.5 46.7 46.5 46.6 46.6 48.5 48.5 50.1 48.8 51.3 52.1
15/02/2023 02:30:05 46.5 46.5 46.7 46.5 46.6 46.6 49.3 49.3 50.1 48.8 51.3 52.1
15/02/2023 02:30:06 46.5 46.5 46.7 46.5 46.6 46.6 49.4 49.4 50.1 48.8 51.3 52.1
15/02/2023 02:30:07 46.6 46.6 46.7 46.5 46.6 46.6 50 50 50.1 48.8 51.3 52.1
15/02/2023 02:30:08 46.5 46.5 46.7 46.5 46.6 46.6 48.4 48.4 50.1 48.8 51.3 52.1
15/02/2023 02:30:09 46.5 46.5 46.7 46.5 46.6 46.6 48.6 48.6 50.1 48.8 51.3 52.1
15/02/2023 02:30:10 46.5 46.5 46.7 46.5 46.6 46.6 48.4 48.4 50.1 48.8 51.3 52.1
15/02/2023 02:30:11 46.5 46.5 46.7 46.5 46.6 46.6 48.4 48.4 50 48.8 51.3 52.1
15/02/2023 02:30:12 46.5 46.5 46.7 46.5 46.6 46.6 48.5 48.5 50 48.8 51.3 52.1
15/02/2023 02:30:13 46.5 46.5 46.7 46.5 46.6 46.6 48.5 48.5 50 48.8 51.3 52.1
15/02/2023 02:30:14 46.5 46.5 46.7 46.5 46.6 46.6 48.6 48.6 50 48.8 51.3 52.1
15/02/2023 02:30:15 46.5 46.5 46.7 46.5 46.6 46.6 48.3 48.3 50 48.8 51.3 52.1
15/02/2023 02:30:16 46.5 46.5 46.7 46.5 46.6 46.6 48.6 48.6 50 48.8 51.3 52.1
15/02/2023 02:30:17 46.5 46.5 46.7 46.5 46.6 46.6 48.8 48.8 50 48.8 51.3 52.1
15/02/2023 02:30:18 46.5 46.5 46.7 46.5 46.6 46.6 48.5 48.5 50 48.8 51.3 52.1
15/02/2023 02:30:19 46.5 46.5 46.7 46.5 46.6 46.6 48.5 48.5 50 48.8 51.3 52.1
15/02/2023 02:30:20 46.6 46.6 46.7 46.5 46.6 46.6 49.2 49.2 50 48.8 51.3 52.1
15/02/2023 02:30:21 46.5 46.5 46.7 46.5 46.6 46.6 49 49 50 48.8 51.3 52.1
15/02/2023 02:30:22 46.4 46.4 46.7 46.5 46.6 46.6 48.3 48.3 50 48.8 51.3 52.1
15/02/2023 02:30:23 46.5 46.5 46.6 46.5 46.6 46.6 50 50 50 48.8 51.3 52.1
15/02/2023 02:30:24 46.5 46.5 46.6 46.5 46.6 46.6 49.5 49.5 50 48.8 51.3 52.1
15/02/2023 02:30:25 46.5 46.5 46.6 46.5 46.6 46.6 48.8 48.8 50 48.8 51.3 52.1
15/02/2023 02:30:26 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 50 48.8 51.3 52.1
15/02/2023 02:30:27 46.5 46.5 46.6 46.5 46.6 46.6 49.3 49.3 50 48.8 51.3 52.1
15/02/2023 02:30:28 46.5 46.5 46.6 46.5 46.6 46.6 49.3 49.3 50 48.8 51.3 52.1
15/02/2023 02:30:29 46.6 46.6 46.6 46.5 46.6 46.6 48.8 48.8 50 48.8 51.3 52.1
15/02/2023 02:30:30 46.4 46.4 46.6 46.5 46.6 46.6 48.4 48.4 50 48.8 51.3 52.1
15/02/2023 02:30:31 46.6 46.6 46.6 46.5 46.6 46.6 49.3 49.3 50 48.8 51.3 52.1
15/02/2023 02:30:32 46.5 46.5 46.6 46.5 46.6 46.6 50 50 50 48.8 51.3 52.1
15/02/2023 02:30:33 46.5 46.5 46.6 46.5 46.6 46.6 48.8 48.8 50 48.8 51.3 52.1
15/02/2023 02:30:34 46.5 46.5 46.6 46.5 46.6 46.6 48.8 48.8 50 48.8 51.3 52.1
15/02/2023 02:30:35 46.6 46.6 46.6 46.5 46.6 46.6 49.8 49.8 50 48.8 51.3 52.1
15/02/2023 02:30:36 46.5 46.5 46.6 46.5 46.6 46.6 49.5 49.5 50 48.8 51.3 52.1
15/02/2023 02:30:37 46.5 46.5 46.6 46.5 46.6 46.6 49 49 50 48.8 51.3 52.1
15/02/2023 02:30:38 46.4 46.4 46.6 46.5 46.6 46.6 48.4 48.4 50 48.8 51.3 52.1
15/02/2023 02:30:39 46.5 46.5 46.6 46.5 46.6 46.6 49.7 49.7 50 48.8 51.3 52.1
15/02/2023 02:30:40 46.5 46.5 46.6 46.5 46.6 46.6 49.4 49.4 50 48.8 51.3 52.1
15/02/2023 02:30:41 46.5 46.5 46.6 46.5 46.6 46.6 48.5 48.5 50 48.8 51.3 52.1
15/02/2023 02:30:42 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 50 48.8 51.3 52.1
15/02/2023 02:30:43 46.5 46.5 46.6 46.5 46.6 46.6 49 49 50 48.8 51.3 52.1
15/02/2023 02:30:44 46.6 46.6 46.6 46.5 46.6 46.6 49.4 49.4 50 48.8 51.3 52.1
15/02/2023 02:30:45 46.5 46.5 46.6 46.5 46.6 46.6 48.2 48.2 50 48.8 51.3 52.1
15/02/2023 02:30:46 46.5 46.5 46.6 46.5 46.6 46.6 48.4 48.4 50 48.8 51.3 52.1
15/02/2023 02:30:47 46.8 46.8 46.8 46.5 46.6 46.6 49.6 49.6 50 48.8 51.3 52.1
15/02/2023 02:30:48 46.5 46.5 46.8 46.5 46.6 46.6 49 49 50 48.8 51.3 52.1
15/02/2023 02:30:49 46.5 46.5 46.8 46.5 46.6 46.6 48.5 48.5 50 48.8 51.3 52.1
15/02/2023 02:30:50 46.6 46.6 46.8 46.5 46.6 46.6 48.7 48.7 50 48.8 51.3 52.1
15/02/2023 02:30:51 46.6 46.6 46.8 46.5 46.6 46.6 50.1 50.1 50.1 48.8 51.3 52.1
15/02/2023 02:30:52 46.5 46.5 46.8 46.5 46.6 46.6 49.8 49.8 50.1 48.8 51.3 52.1
15/02/2023 02:30:53 46.5 46.5 46.8 46.5 46.6 46.6 48.8 48.8 50.1 48.8 51.3 52.1
15/02/2023 02:30:54 46.4 46.4 46.8 46.5 46.6 46.6 48.2 48.2 50.1 48.8 51.3 52.1
15/02/2023 02:30:55 46.5 46.5 46.8 46.5 46.6 46.6 49 49 50.1 48.8 51.3 52.1
15/02/2023 02:30:56 46.6 46.6 46.8 46.5 46.6 46.6 49.9 49.9 50.1 48.8 51.3 52.1
15/02/2023 02:30:57 46.6 46.6 46.8 46.5 46.6 46.6 49.2 49.2 50.1 48.8 51.3 52.1
15/02/2023 02:30:58 46.5 46.5 46.8 46.5 46.6 46.6 48.2 48.2 50.1 48.8 51.3 52.1
15/02/2023 02:30:59 46.5 46.5 46.8 46.5 46.6 46.6 49.5 49.5 50.1 48.8 51.3 52.1
15/02/2023 02:31:00 46.5 46.5 46.8 46.5 46.6 46.6 49.4 49.4 50.1 48.8 51.3 52.1
15/02/2023 02:31:01 46.5 46.5 46.8 46.5 46.6 46.6 49 49 50.1 48.8 51.3 52.1
15/02/2023 02:31:02 46.5 46.5 46.8 46.5 46.6 46.6 48.6 48.6 50.1 48.8 51.3 52.1
15/02/2023 02:31:03 46.5 46.5 46.8 46.5 46.6 46.6 49.5 49.5 50.1 48.8 51.3 52.1
15/02/2023 02:31:04 46.6 46.6 46.8 46.6 46.6 46.6 49.8 49.8 50.1 48.9 51.3 52.1
15/02/2023 02:31:05 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 50.1 48.9 51.3 52.1
15/02/2023 02:31:06 46.5 46.5 46.8 46.6 46.6 46.6 49.3 49.3 50.1 48.9 51.3 52.1
15/02/2023 02:31:07 46.5 46.5 46.8 46.5 46.6 46.6 49.9 49.9 50.1 48.9 51.3 52.1
15/02/2023 02:31:08 46.5 46.5 46.8 46.5 46.6 46.6 49.3 49.3 50.1 48.9 51.3 52.1
15/02/2023 02:31:09 46.5 46.5 46.8 46.5 46.6 46.6 48.5 48.5 50.1 48.9 51.3 52.1
15/02/2023 02:31:10 46.5 46.5 46.8 46.5 46.6 46.6 48.6 48.6 50.1 48.9 51.3 52.1
15/02/2023 02:31:11 46.6 46.6 46.8 46.5 46.6 46.6 49.6 49.6 50.1 48.9 51.3 52.1
15/02/2023 02:31:12 46.4 46.4 46.8 46.5 46.6 46.6 48.3 48.3 50.1 48.9 51.3 52.1
15/02/2023 02:31:13 46.4 46.4 46.8 46.5 46.6 46.6 48.4 48.4 50.1 48.9 51.3 52.1
15/02/2023 02:31:14 46.6 46.6 46.8 46.5 46.6 46.6 49.4 49.4 50.1 48.9 51.3 52.1
15/02/2023 02:31:15 46.6 46.6 46.8 46.5 46.6 46.6 49.5 49.5 50.1 48.9 51.3 52.1
15/02/2023 02:31:16 46.5 46.5 46.8 46.5 46.6 46.6 48.5 48.5 50.1 48.9 51.3 52.1
15/02/2023 02:31:17 46.5 46.5 46.6 46.5 46.6 46.6 48.5 48.5 50.1 48.9 51.3 52.1
15/02/2023 02:31:18 46.6 46.6 46.6 46.6 46.6 46.6 49.6 49.6 50.1 48.9 51.3 52.1
15/02/2023 02:31:19 46.6 46.6 46.6 46.6 46.6 46.6 49.9 49.9 50.1 48.9 51.3 52.1
15/02/2023 02:31:20 46.4 46.4 46.6 46.5 46.6 46.6 48.4 48.4 50.1 48.9 51.3 52.1
15/02/2023 02:31:21 46.6 46.6 46.6 46.6 46.6 46.6 49.5 49.5 49.9 48.9 51.3 52.1
15/02/2023 02:31:22 46.6 46.6 46.6 46.6 46.6 46.6 50.2 50.2 50.2 48.9 51.3 52.1
15/02/2023 02:31:23 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 50.2 48.9 51.3 52.1
15/02/2023 02:31:24 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 50.2 48.9 51.3 52.1
15/02/2023 02:31:25 46.6 46.6 46.6 46.6 46.6 46.6 50.1 50.1 50.2 48.9 51.3 52.1
15/02/2023 02:31:26 46.6 46.6 46.6 46.6 46.6 46.6 49.4 49.4 50.2 48.9 51.3 52.1
15/02/2023 02:31:27 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 50.2 48.9 51.3 52.1
15/02/2023 02:31:28 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 50.2 48.9 51.3 52.1
15/02/2023 02:31:29 46.6 46.6 46.6 46.6 46.6 46.6 49.7 49.7 50.2 48.9 51.3 52.1
15/02/2023 02:31:30 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 50.2 48.9 51.3 52.1
15/02/2023 02:31:31 46.4 46.4 46.6 46.6 46.6 46.6 48.3 48.3 50.2 48.9 51.3 52.1
15/02/2023 02:31:32 46.6 46.6 46.6 46.6 46.6 46.6 49.3 49.3 50.2 48.9 51.3 52.1
15/02/2023 02:31:33 46.6 46.6 46.6 46.6 46.6 46.6 49.2 49.2 50.2 48.9 51.3 52.1
15/02/2023 02:31:34 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 50.2 48.9 51.3 52.1
15/02/2023 02:31:35 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 50.2 48.9 51.3 52.1
15/02/2023 02:31:36 46.6 46.6 46.6 46.6 46.6 46.6 50.5 50.5 50.5 48.9 51.3 52.1
15/02/2023 02:31:37 46.5 46.5 46.6 46.6 46.6 46.6 49.6 49.6 50.5 48.9 51.3 52.1
15/02/2023 02:31:38 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 50.5 48.9 51.3 52.1
15/02/2023 02:31:39 46.6 46.6 46.6 46.6 46.6 46.6 49.6 49.6 50.5 48.9 51.3 52.1
15/02/2023 02:31:40 46.6 46.6 46.6 46.6 46.6 46.6 50.3 50.3 50.5 49 51.3 52.1
15/02/2023 02:31:41 46.8 46.8 46.8 46.6 46.6 46.6 49.6 49.6 50.5 49 51.3 52.1
15/02/2023 02:31:42 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 50.5 49 51.3 52.1
15/02/2023 02:31:43 46.5 46.5 46.8 46.6 46.6 46.6 49.2 49.2 50.5 49 51.3 52.1
15/02/2023 02:31:44 46.6 46.6 46.8 46.6 46.6 46.6 50.2 50.2 50.5 49 51.3 52.1
15/02/2023 02:31:45 46.6 46.6 46.8 46.6 46.6 46.6 49.3 49.3 50.5 49 51.3 52.1
15/02/2023 02:31:46 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 50.5 49 51.3 52.1
15/02/2023 02:31:47 46.5 46.5 46.8 46.6 46.6 46.6 49.2 49.2 50.5 49 51.3 52.1
15/02/2023 02:31:48 46.5 46.5 46.8 46.6 46.6 46.6 50.3 50.3 50.5 49 51.3 52.1
15/02/2023 02:31:49 46.6 46.6 46.8 46.6 46.6 46.6 49.2 49.2 50.5 49 51.3 52.1
15/02/2023 02:31:50 46.5 46.5 46.8 46.6 46.6 46.6 48.2 48.2 50.5 49 51.3 52.1
15/02/2023 02:31:51 46.5 46.5 46.8 46.6 46.6 46.6 49.4 49.4 50.5 49 51.3 52.1
15/02/2023 02:31:52 46.6 46.6 46.8 46.6 46.6 46.6 50.2 50.2 50.5 49 51.3 52.1
15/02/2023 02:31:53 46.5 46.5 46.8 46.6 46.6 46.6 49.5 49.5 50.5 49 51.3 52.1
15/02/2023 02:31:54 46.5 46.5 46.8 46.6 46.6 46.6 48.4 48.4 50.5 49 51.3 52.1
15/02/2023 02:31:55 46.6 46.6 46.8 46.6 46.6 46.6 49.8 49.8 50.5 49 51.3 52.1
15/02/2023 02:31:56 46.6 46.6 46.8 46.6 46.6 46.6 50.4 50.4 50.5 49 51.3 52.1
15/02/2023 02:31:57 46.5 46.5 46.8 46.6 46.6 46.6 49.7 49.7 50.5 49 51.3 52.1
15/02/2023 02:31:58 46.4 46.4 46.8 46.6 46.6 46.6 48.9 48.9 50.5 49 51.3 52.1
15/02/2023 02:31:59 46.6 46.6 46.8 46.6 46.6 46.6 49.8 49.8 50.5 49 51.3 52.1
15/02/2023 02:32:00 46.6 46.6 46.8 46.6 46.6 46.6 50.2 50.2 50.5 49 51.3 52.1
15/02/2023 02:32:01 46.5 46.5 46.8 46.6 46.6 46.6 49.6 49.6 50.5 49 51.3 52.1
15/02/2023 02:32:02 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 50.5 49 51.3 52.1
15/02/2023 02:32:03 46.7 46.7 46.8 46.6 46.6 46.6 49.8 49.8 50.5 49 51.3 52.1
15/02/2023 02:32:04 46.6 46.6 46.8 46.6 46.6 46.6 50.1 50.1 50.5 49 51.3 52.1
15/02/2023 02:32:05 46.4 46.4 46.8 46.6 46.6 46.6 49.1 49.1 50.5 49 51.3 52.1
15/02/2023 02:32:06 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 50.4 49 51.3 52.1
15/02/2023 02:32:07 46.6 46.6 46.8 46.6 46.6 46.6 50.4 50.4 50.4 49 51.3 52.1
15/02/2023 02:32:08 46.5 46.5 46.8 46.6 46.6 46.6 50.1 50.1 50.4 49 51.3 52.1
15/02/2023 02:32:09 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 50.4 49 51.3 52.1
15/02/2023 02:32:10 46.4 46.4 46.8 46.6 46.6 46.6 48.7 48.7 50.4 49 51.3 52.1
15/02/2023 02:32:11 46.5 46.5 46.7 46.6 46.6 46.6 50 50 50.4 49 51.3 52.1
15/02/2023 02:32:12 46.6 46.6 46.7 46.6 46.6 46.6 49.6 49.6 50.4 49 51.3 52.1
15/02/2023 02:32:13 46.5 46.5 46.7 46.6 46.6 46.6 48.4 48.4 50.4 49 51.3 52.1
15/02/2023 02:32:14 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 50.4 49 51.3 52.1
15/02/2023 02:32:15 46.5 46.5 46.7 46.6 46.6 46.6 50.3 50.3 50.4 49 51.3 52.1
15/02/2023 02:32:16 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 50.4 49 51.3 52.1
15/02/2023 02:32:17 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 50.4 49 51.3 52.1
15/02/2023 02:32:18 46.5 46.5 46.7 46.6 46.6 46.6 49 49 50.4 49 51.3 52.1
15/02/2023 02:32:19 46.6 46.6 46.7 46.6 46.6 46.6 50.5 50.5 50.5 49.1 51.3 52.1
15/02/2023 02:32:20 46.5 46.5 46.7 46.6 46.6 46.6 49.7 49.7 50.5 49.1 51.3 52.1
15/02/2023 02:32:21 46.4 46.4 46.7 46.6 46.6 46.6 48.4 48.4 50.5 49.1 51.3 52.1
15/02/2023 02:32:22 46.5 46.5 46.7 46.6 46.6 46.6 49.6 49.6 50.5 49.1 51.3 52.1
15/02/2023 02:32:23 46.6 46.6 46.7 46.6 46.6 46.6 50.8 50.8 50.8 49.1 51.3 52.1
15/02/2023 02:32:24 46.6 46.6 46.7 46.6 46.6 46.6 50.1 50.1 50.8 49.1 51.3 52.1
15/02/2023 02:32:25 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 50.8 49.1 51.3 52.1
15/02/2023 02:32:26 46.5 46.5 46.7 46.6 46.6 46.6 49.4 49.4 50.8 49.1 51.3 52.1
15/02/2023 02:32:27 46.5 46.5 46.7 46.6 46.6 46.6 50.2 50.2 50.8 49.1 51.3 52.1
15/02/2023 02:32:28 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 50.8 49.1 51.3 52.1
15/02/2023 02:32:29 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 50.8 49.1 51.3 52.1
15/02/2023 02:32:30 46.6 46.6 46.7 46.6 46.6 46.6 49.4 49.4 50.8 49.1 51.3 52.1
15/02/2023 02:32:31 46.6 46.6 46.7 46.6 46.6 46.6 50.9 50.9 50.9 49.1 51.3 52.1
15/02/2023 02:32:32 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 50.9 49.1 51.3 52.1
15/02/2023 02:32:33 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 50.9 49.1 51.3 52.1
15/02/2023 02:32:34 46.5 46.5 46.6 46.6 46.6 46.6 50.7 50.7 50.9 49.1 51.3 52.1
15/02/2023 02:32:35 46.7 46.7 46.7 46.6 46.6 46.6 50.3 50.3 50.9 49.1 51.3 52.1
15/02/2023 02:32:36 46.5 46.5 46.7 46.6 46.6 46.6 49.3 49.3 50.9 49.1 51.3 52.1
15/02/2023 02:32:37 46.4 46.4 46.7 46.6 46.6 46.6 48.4 48.4 50.9 49.1 51.3 52.1
15/02/2023 02:32:38 46.5 46.5 46.7 46.6 46.6 46.6 49.4 49.4 50.9 49.1 51.3 52.1
15/02/2023 02:32:39 46.5 46.5 46.7 46.6 46.6 46.6 50.4 50.4 50.9 49.1 51.3 52.1
15/02/2023 02:32:40 46.5 46.5 46.7 46.6 46.6 46.6 49.6 49.6 50.9 49.1 51.3 52.1
15/02/2023 02:32:41 46.4 46.4 46.7 46.6 46.6 46.6 48.6 48.6 50.9 49.1 51.3 52.1
15/02/2023 02:32:42 46.5 46.5 46.7 46.6 46.6 46.6 49.6 49.6 50.9 49.1 51.3 52.1
15/02/2023 02:32:43 46.6 46.6 46.7 46.6 46.6 46.6 51 51 51 49.1 51.3 52.1
15/02/2023 02:32:44 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 51 49.1 51.3 52.1
15/02/2023 02:32:45 46.4 46.4 46.7 46.6 46.6 46.6 48.7 48.7 51 49.1 51.3 52.1
15/02/2023 02:32:46 46.5 46.5 46.7 46.6 46.6 46.6 49.6 49.6 51 49.1 51.3 52.1
15/02/2023 02:32:47 46.5 46.5 46.7 46.6 46.6 46.6 50.3 50.3 51 49.2 51.3 52.1
15/02/2023 02:32:48 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 51 49.2 51.3 52.1
15/02/2023 02:32:49 46.4 46.4 46.7 46.6 46.6 46.6 48.6 48.6 51 49.2 51.3 52.1
15/02/2023 02:32:50 46.5 46.5 46.7 46.6 46.6 46.6 49.8 49.8 51 49.2 51.3 52.1
15/02/2023 02:32:51 46.5 46.5 46.7 46.6 46.6 46.6 49.8 49.8 51 49.2 51.3 52.1
15/02/2023 02:32:52 46.4 46.4 46.7 46.6 46.6 46.6 49.6 49.6 51 49.2 51.3 52.1
15/02/2023 02:32:53 46.4 46.4 46.7 46.6 46.6 46.6 48.8 48.8 51 49.2 51.3 52.1
15/02/2023 02:32:54 46.5 46.5 46.7 46.6 46.6 46.6 49.6 49.6 51 49.2 51.3 52.1
15/02/2023 02:32:55 46.5 46.5 46.7 46.6 46.6 46.6 50 50 51 49.2 51.3 52.1
15/02/2023 02:32:56 46.4 46.4 46.7 46.6 46.6 46.6 48.9 48.9 51 49.2 51.3 52.1
15/02/2023 02:32:57 46.4 46.4 46.7 46.6 46.6 46.6 48.7 48.7 51 49.2 51.3 52.1
15/02/2023 02:32:58 46.5 46.5 46.7 46.6 46.6 46.6 50.4 50.4 51 49.2 51.3 52.1
15/02/2023 02:32:59 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 51 49.2 51.3 52.1
15/02/2023 02:33:00 46.4 46.4 46.7 46.6 46.6 46.6 48.7 48.7 51 49.2 51.3 52.1
15/02/2023 02:33:01 46.4 46.4 46.7 46.6 46.6 46.6 49 49 51 49.2 51.3 52.1
15/02/2023 02:33:02 46.7 46.7 46.7 46.6 46.6 46.6 50.9 50.9 51 49.2 51.3 52.1
15/02/2023 02:33:03 47.6 47.6 47.6 46.6 46.6 46.6 58 58 58 49.3 51.3 52.1
15/02/2023 02:33:04 46.7 46.7 47.6 46.6 46.6 46.6 52.6 52.6 58 49.3 51.4 52.1
15/02/2023 02:33:05 46.5 46.5 47.6 46.6 46.6 46.6 50.2 50.2 58 49.3 51.4 52.1
15/02/2023 02:33:06 46.5 46.5 47.6 46.6 46.6 46.6 49.5 49.5 58 49.3 51.4 52.1
15/02/2023 02:33:07 46.5 46.5 47.6 46.6 46.6 46.6 49 49 58 49.3 51.4 52.1
15/02/2023 02:33:08 46.4 46.4 47.6 46.6 46.6 46.6 48.9 48.9 58 49.3 51.4 52.1
15/02/2023 02:33:09 46.4 46.4 47.6 46.6 46.6 46.6 48.5 48.5 58 49.3 51.4 52.1
15/02/2023 02:33:10 47.2 47.2 47.6 46.6 46.6 46.6 57.6 57.6 58 49.4 51.4 52.1
15/02/2023 02:33:11 46.4 46.4 47.6 46.6 46.6 46.6 48.9 48.9 58 49.4 51.4 52.1
15/02/2023 02:33:12 46.4 46.4 47.6 46.6 46.6 46.6 48.5 48.5 58 49.4 51.4 52.1
15/02/2023 02:33:13 46.4 46.4 47.6 46.6 46.6 46.6 48.7 48.7 58 49.4 51.4 52.1
15/02/2023 02:33:14 46.5 46.5 47.6 46.6 46.6 46.6 48.5 48.5 58 49.4 51.4 52.1
15/02/2023 02:33:15 46.6 46.6 47.6 46.6 46.6 46.6 53.6 53.6 58 49.4 51.4 52.1
15/02/2023 02:33:16 47.5 47.5 47.6 46.6 46.6 46.6 58.3 58.3 58.3 49.5 51.4 52.1
15/02/2023 02:33:17 46.5 46.5 47.6 46.6 46.6 46.6 49.7 49.7 58.3 49.5 51.4 52.1
15/02/2023 02:33:18 46.4 46.4 47.6 46.6 46.6 46.6 48.4 48.4 58.3 49.5 51.4 52.1
15/02/2023 02:33:19 46.4 46.4 47.6 46.6 46.6 46.6 50.4 50.4 58.3 49.5 51.4 52.1
15/02/2023 02:33:20 46.4 46.4 47.6 46.6 46.6 46.6 48.7 48.7 58.3 49.5 51.4 52.1
15/02/2023 02:33:21 46.4 46.4 47.6 46.6 46.6 46.6 48.6 48.6 58.3 49.5 51.4 52.1
15/02/2023 02:33:22 46.4 46.4 47.6 46.6 46.6 46.6 48.7 48.7 58.3 49.5 51.4 52.1
15/02/2023 02:33:23 46.4 46.4 47.6 46.6 46.6 46.6 48.7 48.7 58.3 49.5 51.4 52.1
15/02/2023 02:33:24 46.4 46.4 47.6 46.6 46.6 46.6 48.7 48.7 58.3 49.5 51.4 52.1
15/02/2023 02:33:25 46.4 46.4 47.6 46.6 46.6 46.6 48.6 48.6 58.3 49.5 51.4 52.1
15/02/2023 02:33:26 46.4 46.4 47.6 46.6 46.6 46.6 48.5 48.5 58.3 49.5 51.4 52.1
15/02/2023 02:33:27 46.4 46.4 47.6 46.6 46.6 46.6 48.8 48.8 58.3 49.5 51.4 52.1
15/02/2023 02:33:28 46.4 46.4 47.6 46.6 46.6 46.6 48.4 48.4 58.3 49.5 51.4 52.1
15/02/2023 02:33:29 46.6 46.6 47.6 46.6 46.6 46.6 48.4 48.4 58.3 49.5 51.4 52.1
15/02/2023 02:33:30 46.4 46.4 47.6 46.6 46.6 46.6 48.2 48.2 58.3 49.5 51.4 52.1
15/02/2023 02:33:31 46.5 46.5 47.6 46.6 46.6 46.6 48.3 48.3 58.3 49.5 51.4 52.1
15/02/2023 02:33:32 46.5 46.5 47.6 46.6 46.6 46.6 48.5 48.5 58.3 49.5 51.4 52.1
15/02/2023 02:33:33 46.4 46.4 47.5 46.6 46.6 46.6 48.4 48.4 58.3 49.5 51.4 52.1
15/02/2023 02:33:34 46.4 46.4 47.5 46.6 46.6 46.6 48.4 48.4 58.3 49.5 51.4 52.1
15/02/2023 02:33:35 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 58.3 49.5 51.4 52.1
15/02/2023 02:33:36 46.4 46.4 47.5 46.6 46.6 46.6 48.6 48.6 58.3 49.5 51.4 52.1
15/02/2023 02:33:37 46.4 46.4 47.5 46.6 46.6 46.6 49.6 49.6 58.3 49.5 51.4 52.1
15/02/2023 02:33:38 46.4 46.4 47.5 46.6 46.6 46.6 48.4 48.4 58.3 49.5 51.4 52.1
15/02/2023 02:33:39 46.5 46.5 47.5 46.6 46.6 46.6 48.8 48.8 58.3 49.5 51.4 52.1
15/02/2023 02:33:40 47 47 47.5 46.6 46.6 46.6 55 55 58.3 49.5 51.4 52.1
15/02/2023 02:33:41 46.5 46.5 47.5 46.6 46.6 46.6 49.6 49.6 58.3 49.5 51.4 52.1
15/02/2023 02:33:42 46.4 46.4 47.5 46.6 46.6 46.6 48.6 48.6 58.3 49.5 51.4 52.1
15/02/2023 02:33:43 46.5 46.5 47.5 46.6 46.6 46.6 48.4 48.4 58.3 49.5 51.4 52.1
15/02/2023 02:33:44 46.4 46.4 47.5 46.6 46.6 46.6 48.5 48.5 58.3 49.5 51.4 52.1
15/02/2023 02:33:45 46.5 46.5 47.5 46.6 46.6 46.6 48.4 48.4 58.3 49.5 51.4 52.1
15/02/2023 02:33:46 46.5 46.5 47 46.6 46.6 46.6 48.6 48.6 55 49.5 51.4 52.1
15/02/2023 02:33:47 46.4 46.4 47 46.6 46.6 46.6 48.4 48.4 55 49.5 51.4 52.1
15/02/2023 02:33:48 46.5 46.5 47 46.6 46.6 46.6 48.4 48.4 55 49.5 51.4 52.1
15/02/2023 02:33:49 46.5 46.5 47 46.6 46.6 46.6 48.3 48.3 55 49.5 51.4 52.1
15/02/2023 02:33:50 46.5 46.5 47 46.6 46.6 46.6 48.3 48.3 55 49.5 51.4 52.1
15/02/2023 02:33:51 46.4 46.4 47 46.6 46.6 46.6 48.2 48.2 55 49.5 51.4 52.1
15/02/2023 02:33:52 46.5 46.5 47 46.6 46.6 46.6 48.2 48.2 55 49.5 51.4 52.1
15/02/2023 02:33:53 46.5 46.5 47 46.6 46.6 46.6 48.6 48.6 55 49.5 51.4 52.1
15/02/2023 02:33:54 46.4 46.4 47 46.6 46.6 46.6 48.6 48.6 55 49.5 51.4 52.1
15/02/2023 02:33:55 46.4 46.4 47 46.6 46.6 46.6 48.4 48.4 55 49.5 51.4 52.1
15/02/2023 02:33:56 47.1 47.1 47.1 46.6 46.6 46.6 56.3 56.3 56.3 49.6 51.4 52.1
15/02/2023 02:33:57 46.5 46.5 47.1 46.6 46.6 46.6 48.8 48.8 56.3 49.6 51.4 52.1
15/02/2023 02:33:58 46.4 46.4 47.1 46.6 46.6 46.6 48.6 48.6 56.3 49.6 51.4 52.1
15/02/2023 02:33:59 46.4 46.4 47.1 46.6 46.6 46.6 48.7 48.7 56.3 49.6 51.4 52.1
15/02/2023 02:34:00 46.4 46.4 47.1 46.6 46.6 46.6 48.4 48.4 56.3 49.6 51.4 52.1
15/02/2023 02:34:01 46.5 46.5 47.1 46.6 46.6 46.6 48.2 48.2 56.3 49.6 51.4 52.1
15/02/2023 02:34:02 46.4 46.4 47.1 46.6 46.6 46.6 48.4 48.4 56.3 49.6 51.4 52.1
15/02/2023 02:34:03 46.5 46.5 47.1 46.6 46.6 46.6 48.4 48.4 56.3 49.6 51.4 52.1
15/02/2023 02:34:04 46.5 46.5 47.1 46.6 46.6 46.6 48.6 48.6 56.3 49.6 51.4 52.1
15/02/2023 02:34:05 46.4 46.4 47.1 46.6 46.6 46.6 48.3 48.3 56.3 49.6 51.4 52.1
15/02/2023 02:34:06 46.4 46.4 47.1 46.6 46.6 46.6 48.2 48.2 56.3 49.6 51.4 52.1
15/02/2023 02:34:07 46.4 46.4 47.1 46.6 46.6 46.6 48.2 48.2 56.3 49.6 51.4 52.1
15/02/2023 02:34:08 46.4 46.4 47.1 46.6 46.6 46.6 48.3 48.3 56.3 49.6 51.4 52.1
15/02/2023 02:34:09 46.5 46.5 47.1 46.6 46.6 46.6 48.7 48.7 56.3 49.6 51.4 52.1
15/02/2023 02:34:10 46.4 46.4 47.1 46.6 46.6 46.6 49.6 49.6 56.3 49.6 51.4 52.1
15/02/2023 02:34:11 46.5 46.5 47.1 46.6 46.6 46.6 48.6 48.6 56.3 49.6 51.4 52.1
15/02/2023 02:34:12 46.4 46.4 47.1 46.6 46.6 46.6 48.3 48.3 56.3 49.6 51.4 52.1
15/02/2023 02:34:13 46.4 46.4 47.1 46.6 46.6 46.6 48.4 48.4 56.3 49.6 51.4 52.1
15/02/2023 02:34:14 46.4 46.4 47.1 46.6 46.6 46.6 48.6 48.6 56.3 49.6 51.4 52.1
15/02/2023 02:34:15 46.4 46.4 47.1 46.6 46.6 46.6 48.2 48.2 56.3 49.6 51.4 52.1
15/02/2023 02:34:16 46.4 46.4 47.1 46.6 46.6 46.6 48.2 48.2 56.3 49.6 51.4 52.1
15/02/2023 02:34:17 46.5 46.5 47.1 46.6 46.6 46.6 48.1 48.1 56.3 49.6 51.4 52.1
15/02/2023 02:34:18 46.5 46.5 47.1 46.6 46.6 46.6 48.4 48.4 56.3 49.6 51.4 52.1
15/02/2023 02:34:19 46.4 46.4 47.1 46.6 46.6 46.6 48.2 48.2 56.3 49.6 51.4 52.1
15/02/2023 02:34:20 46.4 46.4 47.1 46.6 46.6 46.6 48.2 48.2 56.3 49.6 51.4 52.1
15/02/2023 02:34:21 46.4 46.4 47.1 46.6 46.6 46.6 48.6 48.6 56.3 49.6 51.4 52.1
15/02/2023 02:34:22 46.6 46.6 47.1 46.6 46.6 46.6 48.5 48.5 56.3 49.6 51.4 52.1
15/02/2023 02:34:23 46.5 46.5 47.1 46.6 46.6 46.6 48.9 48.9 56.3 49.6 51.4 52.1
15/02/2023 02:34:24 46.5 46.5 47.1 46.6 46.6 46.6 49 49 56.3 49.6 51.4 52.1
15/02/2023 02:34:25 46.4 46.4 47.1 46.6 46.6 46.6 48.5 48.5 56.3 49.6 51.4 52.1
15/02/2023 02:34:26 46.4 46.4 46.6 46.6 46.6 46.6 48.9 48.9 49.6 49.6 51.4 52.1
15/02/2023 02:34:27 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 49.6 49.6 51.4 52.1
15/02/2023 02:34:28 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 49.6 49.6 51.4 52.1
15/02/2023 02:34:29 46.4 46.4 46.6 46.6 46.6 46.6 48.3 48.3 49.6 49.6 51.4 52.1
15/02/2023 02:34:30 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 49.6 49.6 51.4 52.1
15/02/2023 02:34:31 46.4 46.4 46.6 46.6 46.6 46.6 48.2 48.2 49.6 49.5 51.4 52.1
15/02/2023 02:34:32 46.4 46.4 46.6 46.6 46.6 46.6 48.2 48.2 49.6 49.5 51.4 52.1
15/02/2023 02:34:33 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 49.6 49.5 51.4 52.1
15/02/2023 02:34:34 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 49.6 49.5 51.4 52.1
15/02/2023 02:34:36 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 49.6 49.5 51.4 52.1
15/02/2023 02:34:37 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 49.6 49.5 51.4 52.1
15/02/2023 02:34:38 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 49.6 49.5 51.4 52.1
15/02/2023 02:34:39 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 49.6 49.5 51.4 52.1
15/02/2023 02:34:40 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 49.6 49.5 51.4 52.1
15/02/2023 02:34:41 46.4 46.4 46.6 46.6 46.6 46.6 48.7 48.7 49 49.5 51.4 52.1
15/02/2023 02:34:42 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 49 49.5 51.4 52.1
15/02/2023 02:34:43 46.4 46.4 46.6 46.6 46.6 46.6 48.4 48.4 49 49.5 51.4 52.1
15/02/2023 02:34:44 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 49 49.5 51.4 52.1
15/02/2023 02:34:45 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 49 49.5 51.4 52.1
15/02/2023 02:34:46 46.4 46.4 46.6 46.6 46.6 46.6 48.3 48.3 49 49.5 51.4 52.1
15/02/2023 02:34:47 46.4 46.4 46.6 46.6 46.6 46.6 48.3 48.3 49 49.5 51.4 52.1
15/02/2023 02:34:48 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 49 49.5 51.4 52.1
15/02/2023 02:34:49 46.5 46.5 46.6 46.6 46.6 46.6 48.2 48.2 49 49.5 51.4 52.1
15/02/2023 02:34:50 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49 49.5 51.4 52.1
15/02/2023 02:34:51 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 49 49.5 51.4 52.1
15/02/2023 02:34:52 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49 49.5 51.4 52.1
15/02/2023 02:34:53 46.4 46.4 46.5 46.6 46.6 46.6 48.4 48.4 49 49.5 51.4 52.1
15/02/2023 02:34:54 46.4 46.4 46.5 46.6 46.6 46.6 48.7 48.7 49 49.5 51.4 52.1
15/02/2023 02:34:55 46.4 46.4 46.5 46.6 46.6 46.6 48.5 48.5 48.9 49.5 51.4 52.1
15/02/2023 02:34:56 46.4 46.4 46.5 46.6 46.6 46.6 48.4 48.4 48.9 49.5 51.4 52.1
15/02/2023 02:34:57 46.9 46.9 46.9 46.6 46.6 46.6 54.7 54.7 54.7 49.6 51.4 52.1
15/02/2023 02:34:58 47.1 47.1 47.1 46.6 46.6 46.6 57.1 57.1 57.1 49.6 51.4 52.1
15/02/2023 02:34:59 46.4 46.4 47.1 46.6 46.6 46.6 48.4 48.4 57.1 49.6 51.4 52.1
15/02/2023 02:35:00 46.4 46.4 47.1 46.6 46.6 46.6 48.3 48.3 57.1 49.6 51.4 52.1
15/02/2023 02:35:01 46.4 46.4 47.1 46.6 46.6 46.6 48.3 48.3 57.1 49.6 51.4 52.1
15/02/2023 02:35:02 46.4 46.4 47.1 46.6 46.6 46.6 48.4 48.4 57.1 49.6 51.4 52.1
15/02/2023 02:35:03 46.4 46.4 47.1 46.6 46.6 46.6 48.4 48.4 57.1 49.6 51.4 52.1
15/02/2023 02:35:04 46.4 46.4 47.1 46.6 46.6 46.6 48.7 48.7 57.1 49.6 51.4 52.1
15/02/2023 02:35:05 46.4 46.4 47.1 46.6 46.6 46.6 48.5 48.5 57.1 49.6 51.4 52.1
15/02/2023 02:35:06 46.4 46.4 47.1 46.6 46.6 46.6 48.7 48.7 57.1 49.6 51.4 52.1
15/02/2023 02:35:07 46.4 46.4 47.1 46.6 46.6 46.6 48.6 48.6 57.1 49.6 51.4 52.1
15/02/2023 02:35:08 46.4 46.4 47.1 46.6 46.6 46.6 48.5 48.5 57.1 49.6 51.4 52.1
15/02/2023 02:35:09 46.4 46.4 47.1 46.6 46.6 46.6 48.7 48.7 57.1 49.6 51.4 52.1
15/02/2023 02:35:10 46.4 46.4 47.1 46.6 46.6 46.6 48.4 48.4 57.1 49.6 51.4 52.1
15/02/2023 02:35:11 46.4 46.4 47.1 46.6 46.6 46.6 48.2 48.2 57.1 49.6 51.4 52.1
15/02/2023 02:35:12 46.4 46.4 47.1 46.6 46.6 46.6 48.3 48.3 57.1 49.6 51.4 52.1
15/02/2023 02:35:13 46.4 46.4 47.1 46.6 46.6 46.6 48.1 48.1 57.1 49.6 51.4 52.1
15/02/2023 02:35:14 46.4 46.4 47.1 46.6 46.6 46.6 48.3 48.3 57.1 49.6 51.3 52.1
15/02/2023 02:35:15 46.4 46.4 47.1 46.6 46.6 46.6 48.5 48.5 57.1 49.6 51.2 52.1
15/02/2023 02:35:16 46.5 46.5 47.1 46.6 46.6 46.6 48.7 48.7 57.1 49.6 51.1 52.1
15/02/2023 02:35:17 46.7 46.7 47.1 46.6 46.6 46.6 48.5 48.5 57.1 49.6 51.1 52.1
15/02/2023 02:35:18 46.4 46.4 47.1 46.6 46.6 46.6 48.6 48.6 57.1 49.6 51 52.1
15/02/2023 02:35:19 46.4 46.4 47.1 46.6 46.6 46.6 48.7 48.7 57.1 49.6 50.9 52.1
15/02/2023 02:35:20 46.4 46.4 47.1 46.6 46.6 46.6 48.5 48.5 57.1 49.6 50.8 52.1
15/02/2023 02:35:21 46.4 46.4 47.1 46.6 46.6 46.6 48.5 48.5 57.1 49.6 50.8 52.1
15/02/2023 02:35:22 46.4 46.4 47.1 46.6 46.6 46.6 48.5 48.5 57.1 49.6 50.7 52.1
15/02/2023 02:35:23 46.4 46.4 47.1 46.6 46.5 46.6 48.3 48.3 57.1 49.6 50.7 52.1
15/02/2023 02:35:24 46.4 46.4 47.1 46.6 46.5 46.6 48.5 48.5 57.1 49.6 50.6 52.1
15/02/2023 02:35:25 46.4 46.4 47.1 46.6 46.5 46.6 48.4 48.4 57.1 49.6 50.5 52.1
15/02/2023 02:35:26 46.4 46.4 47.1 46.6 46.5 46.6 48.4 48.4 57.1 49.6 50.4 52.1
15/02/2023 02:35:27 46.4 46.4 47.1 46.6 46.5 46.6 48.5 48.5 57.1 49.6 50.3 52.1
15/02/2023 02:35:28 46.4 46.4 46.7 46.6 46.5 46.6 48.4 48.4 48.7 49.6 50.2 52.1
15/02/2023 02:35:29 46.5 46.5 46.7 46.6 46.5 46.6 50.4 50.4 50.4 49.6 50.1 52.1
15/02/2023 02:35:30 46.4 46.4 46.7 46.6 46.5 46.6 48.8 48.8 50.4 49.6 50 52.1
15/02/2023 02:35:31 46.6 46.6 46.7 46.6 46.5 46.6 48.6 48.6 50.4 49.6 49.8 52.1
15/02/2023 02:35:32 46.4 46.4 46.7 46.6 46.5 46.6 48.5 48.5 50.4 49.6 49.7 52.1
15/02/2023 02:35:33 46.5 46.5 46.7 46.6 46.5 46.6 49.1 49.1 50.4 49.6 49.6 52.1
15/02/2023 02:35:34 46.4 46.4 46.7 46.6 46.5 46.6 48.6 48.6 50.4 49.6 49.4 52.1
15/02/2023 02:35:35 46.4 46.4 46.7 46.6 46.5 46.6 48.5 48.5 50.4 49.6 49.3 52.1
15/02/2023 02:35:36 46.5 46.5 46.7 46.6 46.5 46.6 49.3 49.3 50.4 49.6 49.2 52.1
15/02/2023 02:35:37 46.4 46.4 46.7 46.6 46.5 46.6 48.4 48.4 50.4 49.6 49.1 52.1
15/02/2023 02:35:38 46.4 46.4 46.7 46.6 46.5 46.6 48.3 48.3 50.4 49.6 49.1 52.1
15/02/2023 02:35:39 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 50.4 49.6 49.1 52.1
15/02/2023 02:35:40 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 50.4 49.6 49.1 52.1
15/02/2023 02:35:41 46.4 46.4 46.7 46.6 46.5 46.6 48.4 48.4 50.4 49.6 49.1 52.1
15/02/2023 02:35:42 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 50.4 49.6 49.1 52.1
15/02/2023 02:35:43 46.5 46.5 46.7 46.6 46.5 46.6 49.6 49.6 50.4 49.6 49.1 52.1
15/02/2023 02:35:44 46.4 46.4 46.7 46.6 46.5 46.6 49 49 50.4 49.6 49.1 52.1
15/02/2023 02:35:45 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 50.4 49.6 49.1 52.1
15/02/2023 02:35:46 46.4 46.4 46.7 46.6 46.5 46.6 48.2 48.2 50.4 49.6 49.1 52.1
15/02/2023 02:35:47 46.4 46.4 46.6 46.6 46.5 46.6 48.9 48.9 50.4 49.6 49 52.1
15/02/2023 02:35:48 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.6 49 52.1
15/02/2023 02:35:49 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 50.4 49.6 49 52.1
15/02/2023 02:35:50 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.6 49 52.1
15/02/2023 02:35:51 46.5 46.5 46.6 46.6 46.5 46.6 50.8 50.8 50.8 49.6 49 52.1
15/02/2023 02:35:52 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.8 49.6 49 52.1
15/02/2023 02:35:53 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 50.8 49.6 49 52.1
15/02/2023 02:35:54 46.5 46.5 46.6 46.6 46.5 46.6 50.8 50.8 50.8 49.6 49 52.1
15/02/2023 02:35:55 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 50.8 49.6 49 52.1
15/02/2023 02:35:56 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 50.8 49.6 49 52.1
15/02/2023 02:35:57 46.6 46.6 46.6 46.6 46.5 46.6 48.8 48.8 50.8 49.6 49 52.1
15/02/2023 02:35:58 46.5 46.5 46.6 46.6 46.5 46.6 50.8 50.8 50.8 49.6 49 52.1
15/02/2023 02:35:59 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.8 49.6 49 52.1
15/02/2023 02:36:00 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.8 49.6 49 52.1
15/02/2023 02:36:01 46.5 46.5 46.6 46.6 46.5 46.6 50.5 50.5 50.8 49.6 49 52.1
15/02/2023 02:36:02 46.5 46.5 46.6 46.6 46.5 46.6 49.5 49.5 50.8 49.6 49 52.1
15/02/2023 02:36:03 46.5 46.5 46.6 46.6 46.5 46.6 48.2 48.2 50.8 49.6 49 52.1
15/02/2023 02:36:04 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 50.8 49.6 49 52.1
15/02/2023 02:36:05 46.6 46.6 46.6 46.6 46.5 46.6 50.9 50.9 50.9 49.6 49.1 52.1
15/02/2023 02:36:06 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.9 49.6 49.1 52.1
15/02/2023 02:36:07 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.9 49.6 49.1 52.1
15/02/2023 02:36:08 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 50.9 49.6 49.1 52.1
15/02/2023 02:36:09 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 50.9 49.6 49.1 52.1
15/02/2023 02:36:10 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.6 49.1 52.1
15/02/2023 02:36:11 46.6 46.6 46.6 46.6 46.5 46.6 49.2 49.2 50.9 49.6 49.1 52.1
15/02/2023 02:36:12 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.6 49.1 52.1
15/02/2023 02:36:13 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 50.9 49.6 49.1 52.1
15/02/2023 02:36:14 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 50.9 49.6 49.1 52.1
15/02/2023 02:36:15 46.8 46.8 46.8 46.6 46.5 46.6 54.5 54.5 54.5 49.6 49.1 52.1
15/02/2023 02:36:16 46.4 46.4 46.8 46.6 46.5 46.6 48.5 48.5 54.5 49.6 49.1 52.1
15/02/2023 02:36:17 46.5 46.5 46.8 46.6 46.5 46.6 48.5 48.5 54.5 49.6 49.1 52.1
15/02/2023 02:36:18 46.5 46.5 46.8 46.6 46.5 46.6 48.7 48.7 54.5 49.6 49.1 52.1
15/02/2023 02:36:19 46.4 46.4 46.8 46.5 46.5 46.6 48.6 48.6 54.5 49.6 49.1 52.1
15/02/2023 02:36:20 46.5 46.5 46.8 46.5 46.5 46.6 48.5 48.5 54.5 49.6 49.1 52.1
15/02/2023 02:36:21 46.5 46.5 46.8 46.5 46.5 46.6 48.7 48.7 54.5 49.6 49.1 52.1
15/02/2023 02:36:22 46.4 46.4 46.8 46.5 46.5 46.6 48.6 48.6 54.5 49.6 49.1 52.1
15/02/2023 02:36:23 46.4 46.4 46.8 46.5 46.5 46.6 48.8 48.8 54.5 49.6 49.1 52.1
15/02/2023 02:36:24 46.4 46.4 46.8 46.5 46.5 46.6 49.7 49.7 54.5 49.6 49.1 52.1
15/02/2023 02:36:25 46.5 46.5 46.8 46.5 46.5 46.6 49.2 49.2 54.5 49.6 49.1 52.1
15/02/2023 02:36:26 46.5 46.5 46.8 46.5 46.5 46.6 48.7 48.7 54.5 49.6 49.1 52.1
15/02/2023 02:36:27 46.5 46.5 46.8 46.5 46.5 46.6 48.8 48.8 54.5 49.6 49.1 52.1
15/02/2023 02:36:28 46.4 46.4 46.8 46.5 46.5 46.6 48.6 48.6 54.5 49.6 49.1 52.1
15/02/2023 02:36:29 46.5 46.5 46.8 46.5 46.5 46.6 48.5 48.5 54.5 49.6 49.1 52.1
15/02/2023 02:36:30 46.5 46.5 46.8 46.5 46.5 46.6 50 50 54.5 49.6 49.1 52.1
15/02/2023 02:36:31 46.5 46.5 46.8 46.5 46.5 46.6 49.1 49.1 54.5 49.6 49.1 52.1
15/02/2023 02:36:32 46.5 46.5 46.8 46.5 46.5 46.6 48.7 48.7 54.5 49.6 49.1 52.1
15/02/2023 02:36:33 46.4 46.4 46.8 46.5 46.5 46.6 48.4 48.4 54.5 49.6 49.1 52.1
15/02/2023 02:36:34 46.5 46.5 46.8 46.5 46.5 46.6 48.6 48.6 54.5 49.6 49.1 52.1
15/02/2023 02:36:35 46.5 46.5 46.8 46.5 46.5 46.6 48.6 48.6 54.5 49.6 49.1 52.1
15/02/2023 02:36:36 46.4 46.4 46.8 46.5 46.5 46.6 48.6 48.6 54.5 49.6 49.1 52.1
15/02/2023 02:36:37 46.5 46.5 46.8 46.5 46.5 46.6 48.6 48.6 54.5 49.6 49.1 52.1
15/02/2023 02:36:38 46.5 46.5 46.8 46.5 46.5 46.6 50.2 50.2 54.5 49.6 49.1 52.1
15/02/2023 02:36:39 46.4 46.4 46.8 46.5 46.5 46.6 48.5 48.5 54.5 49.6 49.1 52.1
15/02/2023 02:36:40 46.5 46.5 46.8 46.5 46.5 46.6 48.8 48.8 54.5 49.6 49.1 52.1
15/02/2023 02:36:41 46.5 46.5 46.8 46.5 46.5 46.6 49.7 49.7 54.5 49.6 49.1 52.1
15/02/2023 02:36:42 46.5 46.5 46.8 46.5 46.5 46.6 49.2 49.2 54.5 49.6 49.1 52.1
15/02/2023 02:36:43 46.5 46.5 46.8 46.5 46.5 46.6 48.5 48.5 54.5 49.6 49.1 52.1
15/02/2023 02:36:44 46.4 46.4 46.8 46.5 46.5 46.6 48.7 48.7 54.5 49.6 49.1 52.1
15/02/2023 02:36:45 46.5 46.5 46.5 46.5 46.5 46.6 50.3 50.3 50.3 49.6 49.1 52.1
15/02/2023 02:36:46 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 50.3 49.6 49.1 52.1
15/02/2023 02:36:47 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 50.3 49.6 49.1 52.1
15/02/2023 02:36:48 46.6 46.6 46.6 46.5 46.5 46.6 48.7 48.7 50.3 49.6 49.1 52.1
15/02/2023 02:36:49 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 50.3 49.6 49.1 52.1
15/02/2023 02:36:50 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 50.3 49.6 49.1 52.1
15/02/2023 02:36:51 46.5 46.5 46.6 46.5 46.5 46.6 48.3 48.3 50.3 49.6 49.1 52.1
15/02/2023 02:36:52 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 50.3 49.6 49.1 52.1
15/02/2023 02:36:53 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 50.3 49.6 49.1 52.1
15/02/2023 02:36:54 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 50.3 49.5 49.1 52.1
15/02/2023 02:36:55 46.5 46.5 46.6 46.5 46.5 46.6 50.3 50.3 50.3 49.6 49.1 52.1
15/02/2023 02:36:56 46.5 46.5 46.6 46.5 46.5 46.6 49.3 49.3 50.3 49.6 49.1 52.1
15/02/2023 02:36:57 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 50.3 49.5 49.1 52.1
15/02/2023 02:36:58 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 50.3 49.5 49.1 52.1
15/02/2023 02:36:59 46.6 46.6 46.6 46.5 46.5 46.6 50.7 50.7 50.7 49.6 49.1 52.1
15/02/2023 02:37:00 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.7 49.5 49.1 52.1
15/02/2023 02:37:01 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.7 49.5 49.1 52.1
15/02/2023 02:37:02 46.4 46.4 46.6 46.5 46.5 46.6 49.7 49.7 50.7 49.5 49.1 52.1
15/02/2023 02:37:03 46.5 46.5 46.6 46.5 46.5 46.6 49 49 50.7 49.5 49.1 52.1
15/02/2023 02:37:04 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 50.7 49.5 49.1 52.1
15/02/2023 02:37:05 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 50.7 49.5 49.1 52.1
15/02/2023 02:37:06 46.5 46.5 46.6 46.5 46.5 46.6 50.2 50.2 50.7 49.5 49.1 52.1
15/02/2023 02:37:07 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 50.7 49.5 49.1 52.1
15/02/2023 02:37:08 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 50.7 49.5 49.1 52.1
15/02/2023 02:37:09 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 50.7 49.5 49.1 52.1
15/02/2023 02:37:10 46.6 46.6 46.6 46.5 46.5 46.6 49.6 49.6 50.7 49.5 49.1 52.1
15/02/2023 02:37:11 46.6 46.6 46.6 46.5 46.5 46.6 50.9 50.9 50.9 49.5 49.1 52.1
15/02/2023 02:37:12 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 50.9 49.5 49.1 52.1
15/02/2023 02:37:13 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.5 49.1 52.1
15/02/2023 02:37:14 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 50.9 49.5 49.1 52.1
15/02/2023 02:37:15 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 50.9 49.5 49.1 52.1
15/02/2023 02:37:16 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.9 49.5 49.1 52.1
15/02/2023 02:37:17 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 50.9 49.5 49.1 52.1
15/02/2023 02:37:18 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.5 49.1 52.1
15/02/2023 02:37:19 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 50.9 49.5 49.1 52.1
15/02/2023 02:37:20 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.9 49.5 49.1 52
15/02/2023 02:37:21 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.5 49.1 52
15/02/2023 02:37:22 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.9 49.5 49.1 52
15/02/2023 02:37:23 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.9 49.5 49.1 52
15/02/2023 02:37:24 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.5 49.1 52
15/02/2023 02:37:25 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 50.9 49.5 49.1 52
15/02/2023 02:37:26 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 50.9 49.5 49.1 52
15/02/2023 02:37:27 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.9 49.5 49.1 52
15/02/2023 02:37:28 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 50.9 49.5 49.1 52
15/02/2023 02:37:29 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.9 49.5 49.1 51.9
15/02/2023 02:37:30 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.9 49.5 49.1 51.9
15/02/2023 02:37:31 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.9 49.5 49.1 51.9
15/02/2023 02:37:32 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 50.9 49.5 49.1 51.9
15/02/2023 02:37:33 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.5 49.1 51.9
15/02/2023 02:37:34 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.5 49.1 51.9
15/02/2023 02:37:35 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.5 49.1 51.9
15/02/2023 02:37:36 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.4 49.1 51.8
15/02/2023 02:37:37 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.4 49.1 51.8
15/02/2023 02:37:38 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 50.9 49.4 49.1 51.8
15/02/2023 02:37:39 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 50.9 49.4 49.1 51.8
15/02/2023 02:37:40 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 50.9 49.4 49.1 51.8
15/02/2023 02:37:41 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 48.8 49.4 49.1 51.8
15/02/2023 02:37:42 46.4 46.4 46.5 46.5 46.5 46.6 48.2 48.2 48.8 49.4 49.1 51.8
15/02/2023 02:37:43 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 48.8 49.4 49.1 51.8
15/02/2023 02:37:44 46.5 46.5 46.5 46.5 46.5 46.6 48.4 48.4 48.8 49.4 49.1 51.8
15/02/2023 02:37:45 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.8 49.4 49.1 51.8
15/02/2023 02:37:46 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 48.8 49.4 49.1 51.8
15/02/2023 02:37:47 46.4 46.4 46.5 46.5 46.5 46.6 48.3 48.3 48.8 49.4 49.1 51.8
15/02/2023 02:37:48 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 48.8 49.4 49.1 51.8
15/02/2023 02:37:49 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.8 49.4 49.1 51.8
15/02/2023 02:37:50 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.8 49.4 49.1 51.8
15/02/2023 02:37:51 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 48.8 49.4 49.1 51.8
15/02/2023 02:37:52 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 48.8 49.4 49.1 51.8
15/02/2023 02:37:53 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 48.8 49.4 49.1 51.8
15/02/2023 02:37:54 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.8 49.4 49.1 51.8
15/02/2023 02:37:55 46.5 46.5 46.5 46.5 46.5 46.6 48.5 48.5 48.8 49.4 49.1 51.8
15/02/2023 02:37:56 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.8 49.4 49.1 51.8
15/02/2023 02:37:57 46.4 46.4 46.5 46.5 46.5 46.6 48.2 48.2 48.8 49.4 49.1 51.8
15/02/2023 02:37:58 46.5 46.5 46.5 46.5 46.5 46.6 48.3 48.3 48.8 49.4 49.1 51.8
15/02/2023 02:37:59 46.6 46.6 46.6 46.5 46.5 46.6 48.5 48.5 48.8 49.4 49.1 51.8
15/02/2023 02:38:00 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.8 49.4 49.1 51.8
15/02/2023 02:38:01 46.3 46.3 46.6 46.5 46.5 46.6 48.3 48.3 48.8 49.4 49.1 51.8
15/02/2023 02:38:02 46.4 46.4 46.6 46.5 46.5 46.6 48 48 48.8 49.4 49.1 51.8
15/02/2023 02:38:03 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.8 49.4 49.1 51.8
15/02/2023 02:38:04 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.8 49.3 49.1 51.8
15/02/2023 02:38:05 46.4 46.4 46.6 46.5 46.5 46.6 48.1 48.1 48.8 49.2 49.1 51.8
15/02/2023 02:38:06 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.8 49.2 49.1 51.8
15/02/2023 02:38:07 46.4 46.4 46.6 46.5 46.5 46.6 48 48 48.8 49.2 49.1 51.8
15/02/2023 02:38:08 46.4 46.4 46.6 46.5 46.5 46.6 48.1 48.1 48.8 49.2 49.1 51.8
15/02/2023 02:38:09 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 48.8 49.2 49.1 51.8
15/02/2023 02:38:10 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 48.7 49.2 49.1 51.8
15/02/2023 02:38:11 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.7 49.2 49.1 51.8
15/02/2023 02:38:12 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.7 49.1 49.1 51.8
15/02/2023 02:38:13 46.5 46.5 46.6 46.5 46.5 46.6 50.1 50.1 50.1 49.2 49.1 51.8
15/02/2023 02:38:14 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.1 49.2 49.1 51.8
15/02/2023 02:38:15 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.1 49.2 49.1 51.8
15/02/2023 02:38:16 46.4 46.4 46.6 46.5 46.5 46.6 49 49 50.1 49.1 49.1 51.8
15/02/2023 02:38:17 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.1 49 49.1 51.8
15/02/2023 02:38:18 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.1 49 49.1 51.8
15/02/2023 02:38:19 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 50.1 49 49.1 51.8
15/02/2023 02:38:20 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.1 49 49.1 51.8
15/02/2023 02:38:21 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.1 49 49.1 51.8
15/02/2023 02:38:22 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.1 49 49.1 51.8
15/02/2023 02:38:23 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 50.1 49 49 51.8
15/02/2023 02:38:24 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 50.1 49 49 51.8
15/02/2023 02:38:25 46.3 46.3 46.6 46.5 46.5 46.6 48.3 48.3 50.1 49 49 51.8
15/02/2023 02:38:26 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 50.1 49 49 51.8
15/02/2023 02:38:27 46.3 46.3 46.6 46.5 46.5 46.6 48.2 48.2 50.1 49 49 51.8
15/02/2023 02:38:28 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 50.1 49 49 51.8
15/02/2023 02:38:29 46.4 46.4 46.5 46.5 46.5 46.6 48.1 48.1 50.1 49 49 51.8
15/02/2023 02:38:30 46.5 46.5 46.5 46.5 46.5 46.6 48.5 48.5 50.1 49 49 51.8
15/02/2023 02:38:31 46.4 46.4 46.5 46.5 46.5 46.6 48.3 48.3 50.1 49 49 51.8
15/02/2023 02:38:32 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 50.1 49 49 51.8
15/02/2023 02:38:33 46.4 46.4 46.5 46.5 46.5 46.6 48.3 48.3 50.1 49 49 51.8
15/02/2023 02:38:34 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 50.1 49 49 51.8
15/02/2023 02:38:35 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 50.1 49 49 51.8
15/02/2023 02:38:36 46.4 46.4 46.5 46.5 46.5 46.6 48.3 48.3 50.1 49 49 51.8
15/02/2023 02:38:37 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 50.1 49 49 51.8
15/02/2023 02:38:38 46.4 46.4 46.5 46.5 46.5 46.6 48.1 48.1 50.1 49 49 51.8
15/02/2023 02:38:39 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 50.1 49 49 51.8
15/02/2023 02:38:40 46.4 46.4 46.5 46.5 46.5 46.6 48.2 48.2 50.1 49 49 51.8
15/02/2023 02:38:41 46.5 46.5 46.5 46.5 46.5 46.6 48.4 48.4 50.1 49 49 51.8
15/02/2023 02:38:42 46.4 46.4 46.5 46.5 46.5 46.6 48.2 48.2 50.1 48.9 49 51.8
15/02/2023 02:38:43 46.4 46.4 46.5 46.5 46.5 46.6 48.3 48.3 49.2 48.9 49 51.8
15/02/2023 02:38:44 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 49.2 48.9 49 51.8
15/02/2023 02:38:45 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 49.2 48.9 49 51.8
15/02/2023 02:38:46 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 49.2 48.9 49 51.8
15/02/2023 02:38:47 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 49.2 48.9 49 51.8
15/02/2023 02:38:48 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 49.2 48.9 49 51.8
15/02/2023 02:38:49 46.4 46.4 46.5 46.5 46.5 46.6 48.2 48.2 48.7 48.9 49 51.8
15/02/2023 02:38:50 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.7 48.9 49 51.8
15/02/2023 02:38:51 46.4 46.4 46.5 46.5 46.5 46.6 48.3 48.3 48.7 48.9 49 51.8
15/02/2023 02:38:52 46.4 46.4 46.5 46.5 46.5 46.6 48.1 48.1 48.7 48.9 49 51.8
15/02/2023 02:38:53 46.6 46.6 46.6 46.5 46.5 46.6 48.5 48.5 48.6 48.9 49 51.8
15/02/2023 02:38:54 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.6 48.9 49 51.8
15/02/2023 02:38:55 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.6 48.9 49 51.8
15/02/2023 02:38:56 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.6 48.9 49 51.8
15/02/2023 02:38:57 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.6 48.9 49 51.8
15/02/2023 02:38:58 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.7 48.9 49 51.8
15/02/2023 02:38:59 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.7 48.9 49 51.8
15/02/2023 02:39:00 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.7 48.9 49 51.8
15/02/2023 02:39:01 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 48.8 48.9 49 51.8
15/02/2023 02:39:02 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.8 48.9 49 51.8
15/02/2023 02:39:03 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 48.8 48.9 49 51.8
15/02/2023 02:39:04 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 48.8 48.9 49 51.8
15/02/2023 02:39:05 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.9 49 51.8
15/02/2023 02:39:06 46.5 46.5 46.6 46.5 46.5 46.6 48.3 48.3 48.8 48.9 49 51.8
15/02/2023 02:39:07 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 48.8 48.9 49 51.8
15/02/2023 02:39:08 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.8 48.9 49 51.8
15/02/2023 02:39:09 46.4 46.4 46.6 46.5 46.5 46.6 48.1 48.1 48.8 48.9 49 51.8
15/02/2023 02:39:10 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 48.8 48.9 49 51.8
15/02/2023 02:39:11 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 48.8 48.9 49 51.8
15/02/2023 02:39:12 46.4 46.4 46.6 46.5 46.5 46.6 49.9 49.9 49.9 48.9 49 51.8
15/02/2023 02:39:13 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.9 48.9 49 51.8
15/02/2023 02:39:14 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 49.9 48.9 49 51.8
15/02/2023 02:39:15 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.9 48.9 49 51.8
15/02/2023 02:39:16 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.9 48.9 49 51.8
15/02/2023 02:39:17 46.5 46.5 46.6 46.5 46.5 46.6 49.8 49.8 49.9 48.9 49 51.8
15/02/2023 02:39:18 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.9 48.9 49 51.8
15/02/2023 02:39:19 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.9 48.9 49 51.8
15/02/2023 02:39:20 46.8 46.8 46.8 46.5 46.5 46.6 54.5 54.5 54.5 48.9 49 51.8
15/02/2023 02:39:21 46.4 46.4 46.8 46.5 46.5 46.6 48.8 48.8 54.5 48.9 49 51.8
15/02/2023 02:39:22 46.4 46.4 46.8 46.5 46.5 46.6 48.5 48.5 54.5 48.9 49 51.8
15/02/2023 02:39:23 46.4 46.4 46.8 46.5 46.5 46.6 48.4 48.4 54.5 48.9 49 51.8
15/02/2023 02:39:24 46.4 46.4 46.8 46.5 46.5 46.6 48.4 48.4 54.5 48.9 49 51.8
15/02/2023 02:39:25 46.5 46.5 46.8 46.5 46.5 46.6 48.4 48.4 54.5 48.9 49 51.8
15/02/2023 02:39:26 46.4 46.4 46.8 46.5 46.5 46.6 48.3 48.3 54.5 48.9 49 51.8
15/02/2023 02:39:27 46.4 46.4 46.8 46.5 46.5 46.6 48.6 48.6 54.5 48.9 49 51.8
15/02/2023 02:39:28 46.4 46.4 46.8 46.5 46.5 46.6 48.3 48.3 54.5 48.9 49 51.8
15/02/2023 02:39:29 46.4 46.4 46.8 46.5 46.5 46.6 48.6 48.6 54.5 48.9 49 51.8
15/02/2023 02:39:30 46.4 46.4 46.8 46.5 46.5 46.6 48.6 48.6 54.5 48.9 49 51.8
15/02/2023 02:39:31 46.4 46.4 46.8 46.5 46.5 46.6 48.6 48.6 54.5 48.9 49 51.8
15/02/2023 02:39:32 46.4 46.4 46.8 46.5 46.5 46.6 48.7 48.7 54.5 48.9 49 51.8
15/02/2023 02:39:33 46.4 46.4 46.8 46.5 46.5 46.6 48.5 48.5 54.5 48.9 49 51.8
15/02/2023 02:39:34 46.3 46.3 46.8 46.5 46.5 46.6 48.8 48.8 54.5 48.9 49 51.8
15/02/2023 02:39:35 46.4 46.4 46.8 46.5 46.5 46.6 48.5 48.5 54.5 48.9 49 51.8
15/02/2023 02:39:36 46.4 46.4 46.8 46.5 46.5 46.6 48.5 48.5 54.5 48.9 49 51.8
15/02/2023 02:39:37 46.4 46.4 46.8 46.5 46.5 46.6 48.5 48.5 54.5 48.9 49 51.8
15/02/2023 02:39:38 46.4 46.4 46.8 46.5 46.5 46.6 48.4 48.4 54.5 48.9 49 51.8
15/02/2023 02:39:39 46.4 46.4 46.8 46.5 46.5 46.6 48.6 48.6 54.5 48.9 49 51.8
15/02/2023 02:39:40 46.4 46.4 46.8 46.5 46.5 46.6 48.3 48.3 54.5 48.9 49 51.8
15/02/2023 02:39:41 46.4 46.4 46.8 46.5 46.5 46.6 48.4 48.4 54.5 48.9 49 51.8
15/02/2023 02:39:42 46.4 46.4 46.8 46.5 46.5 46.6 48.6 48.6 54.5 48.9 49 51.8
15/02/2023 02:39:43 46.4 46.4 46.8 46.5 46.5 46.6 48.5 48.5 54.5 48.9 49 51.8
15/02/2023 02:39:44 46.3 46.3 46.8 46.5 46.5 46.6 48.5 48.5 54.5 48.9 49 51.8
15/02/2023 02:39:45 46.6 46.6 46.8 46.5 46.5 46.6 48.9 48.9 54.5 48.9 49 51.8
15/02/2023 02:39:46 46.4 46.4 46.8 46.5 46.5 46.6 48.8 48.8 54.5 48.9 49 51.8
15/02/2023 02:39:47 46.3 46.3 46.8 46.5 46.5 46.6 48.7 48.7 54.5 48.9 49 51.8
15/02/2023 02:39:48 46.3 46.3 46.8 46.5 46.5 46.6 48.7 48.7 54.5 48.9 49 51.8
15/02/2023 02:39:49 46.4 46.4 46.8 46.5 46.5 46.6 48.9 48.9 54.5 48.9 49 51.8
15/02/2023 02:39:50 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.9 48.9 49 51.8
15/02/2023 02:39:51 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.9 48.9 49 51.8
15/02/2023 02:39:52 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.9 48.9 49 51.8
15/02/2023 02:39:53 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.9 48.9 49 51.8
15/02/2023 02:39:54 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.9 48.9 49 51.8
15/02/2023 02:39:55 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.9 48.9 49 51.8
15/02/2023 02:39:56 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.9 48.9 49 51.8
15/02/2023 02:39:57 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.9 48.9 49 51.8
15/02/2023 02:39:58 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.9 48.8 49 51.8
15/02/2023 02:39:59 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 48.9 48.8 49 51.8
15/02/2023 02:40:00 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 48.9 48.8 49 51.8
15/02/2023 02:40:02 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.9 48.8 49 51.8
15/02/2023 02:40:03 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.9 48.8 49 51.8
15/02/2023 02:40:04 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.9 48.8 49 51.8
15/02/2023 02:40:05 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.9 48.8 49 51.8
15/02/2023 02:40:06 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.9 48.8 49 51.8
15/02/2023 02:40:07 46.3 46.3 46.6 46.5 46.5 46.6 48.7 48.7 48.9 48.8 49 51.8
15/02/2023 02:40:08 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.9 48.8 49 51.8
15/02/2023 02:40:09 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.9 48.8 49 51.8
15/02/2023 02:40:10 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.9 48.8 49 51.8
15/02/2023 02:40:11 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.9 48.8 49 51.8
15/02/2023 02:40:12 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.9 48.8 49 51.8
15/02/2023 02:40:13 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 48.9 48.8 49 51.8
15/02/2023 02:40:14 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.9 48.8 49 51.8
15/02/2023 02:40:15 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.9 48.8 49 51.8
15/02/2023 02:40:16 46.4 46.4 46.4 46.5 46.5 46.6 48.5 48.5 48.9 48.8 49 51.8
15/02/2023 02:40:17 46.4 46.4 46.4 46.5 46.5 46.6 48.6 48.6 48.9 48.8 49 51.8
15/02/2023 02:40:18 46.4 46.4 46.4 46.5 46.5 46.6 48.6 48.6 48.9 48.8 49 51.8
15/02/2023 02:40:19 46.4 46.4 46.4 46.5 46.5 46.6 48.9 48.9 48.9 48.8 49 51.8
15/02/2023 02:40:20 46.4 46.4 46.4 46.5 46.5 46.6 48.6 48.6 48.9 48.8 49 51.8
15/02/2023 02:40:21 46.4 46.4 46.4 46.5 46.5 46.6 48.8 48.8 48.9 48.8 49 51.8
15/02/2023 02:40:22 46.4 46.4 46.4 46.5 46.5 46.6 48.6 48.6 48.9 48.8 49 51.8
15/02/2023 02:40:23 46.4 46.4 46.4 46.5 46.5 46.6 49 49 49 48.8 49 51.8
15/02/2023 02:40:24 46.4 46.4 46.4 46.5 46.5 46.6 48.2 48.2 49 48.8 49 51.8
15/02/2023 02:40:25 46.4 46.4 46.4 46.5 46.5 46.6 48.2 48.2 49 48.8 49 51.8
15/02/2023 02:40:26 46.4 46.4 46.4 46.5 46.5 46.6 49.2 49.2 49.2 48.8 49 51.8
15/02/2023 02:40:27 46.4 46.4 46.4 46.5 46.5 46.6 48.6 48.6 49.2 48.8 49 51.8
15/02/2023 02:40:28 46.4 46.4 46.4 46.5 46.5 46.6 48.5 48.5 49.2 48.8 49 51.8
15/02/2023 02:40:29 46.3 46.3 46.4 46.5 46.5 46.6 48.4 48.4 49.2 48.8 49 51.8
15/02/2023 02:40:30 46.4 46.4 46.4 46.5 46.5 46.6 48.6 48.6 49.2 48.8 49 51.8
15/02/2023 02:40:31 46.5 46.5 46.5 46.5 46.5 46.6 48.4 48.4 49.2 48.8 49 51.8
15/02/2023 02:40:32 46.5 46.5 46.5 46.5 46.5 46.6 48.5 48.5 49.2 48.8 49 51.8
15/02/2023 02:40:33 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.2 48.8 49 51.8
15/02/2023 02:40:34 46.4 46.4 46.5 46.5 46.5 46.6 48.3 48.3 49.2 48.8 49 51.8
15/02/2023 02:40:35 46.5 46.5 46.5 46.5 46.5 46.6 48.2 48.2 49.2 48.8 49 51.8
15/02/2023 02:40:36 46.5 46.5 46.5 46.5 46.5 46.6 48.2 48.2 49.2 48.8 49 51.8
15/02/2023 02:40:37 46.5 46.5 46.5 46.5 46.5 46.6 48.3 48.3 49.2 48.8 49 51.8
15/02/2023 02:40:38 46.5 46.5 46.5 46.5 46.5 46.6 48.5 48.5 49.2 48.8 49 51.8
15/02/2023 02:40:39 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 49.2 48.8 49 51.8
15/02/2023 02:40:40 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 49.2 48.8 49 51.8
15/02/2023 02:40:41 46.6 46.6 46.6 46.5 46.5 46.6 48.3 48.3 49.2 48.8 49 51.8
15/02/2023 02:40:42 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 48.8 49 51.8
15/02/2023 02:40:43 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 48.8 49 51.8
15/02/2023 02:40:44 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 49.2 48.8 49 51.8
15/02/2023 02:40:45 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 49.2 48.8 49 51.8
15/02/2023 02:40:46 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 49.2 48.8 49 51.8
15/02/2023 02:40:47 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 49.2 48.8 49 51.8
15/02/2023 02:40:48 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 49.2 48.8 49 51.8
15/02/2023 02:40:49 46.5 46.5 46.6 46.5 46.5 46.6 48.3 48.3 49.2 48.8 49 51.8
15/02/2023 02:40:50 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 49.2 48.8 49 51.8
15/02/2023 02:40:51 46.5 46.5 46.6 46.5 46.5 46.6 48.3 48.3 49.2 48.8 49 51.8
15/02/2023 02:40:52 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 49.2 48.8 49 51.8
15/02/2023 02:40:53 46.5 46.5 46.6 46.5 46.5 46.6 48.3 48.3 49.2 48.8 49 51.8
15/02/2023 02:40:54 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 48.8 49 51.8
15/02/2023 02:40:55 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 49.2 48.8 49 51.8
15/02/2023 02:40:56 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 48.8 48.8 49 51.8
15/02/2023 02:40:57 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.8 49 51.8
15/02/2023 02:40:58 46.5 46.5 46.6 46.5 46.5 46.6 48.2 48.2 48.8 48.8 49 51.8
15/02/2023 02:40:59 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.8 48.8 49 51.8
15/02/2023 02:41:00 46.5 46.5 46.6 46.5 46.5 46.6 48.1 48.1 48.8 48.8 49 51.8
15/02/2023 02:41:01 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.8 48.8 49 51.8
15/02/2023 02:41:02 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.8 48.8 49 51.8
15/02/2023 02:41:03 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.8 49 51.8
15/02/2023 02:41:04 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.8 48.8 49 51.8
15/02/2023 02:41:05 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.8 48.8 49 51.8
15/02/2023 02:41:06 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 48.8 48.7 49 51.8
15/02/2023 02:41:07 46.5 46.5 46.6 46.5 46.5 46.6 48.2 48.2 48.8 48.7 49 51.8
15/02/2023 02:41:08 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.7 49 51.8
15/02/2023 02:41:09 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.7 49 51.8
15/02/2023 02:41:10 46.5 46.5 46.6 46.5 46.5 46.6 48.3 48.3 48.8 48.7 49 51.8
15/02/2023 02:41:11 46.4 46.4 46.5 46.5 46.5 46.6 48.2 48.2 48.8 48.7 49 51.8
15/02/2023 02:41:12 46.4 46.4 46.5 46.5 46.5 46.6 48.2 48.2 48.7 48.7 49 51.8
15/02/2023 02:41:13 46.5 46.5 46.5 46.5 46.5 46.6 48.4 48.4 48.7 48.7 49 51.8
15/02/2023 02:41:14 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.7 48.7 49 51.8
15/02/2023 02:41:15 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 48.7 48.7 49 51.8
15/02/2023 02:41:16 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 48.7 48.7 49 51.8
15/02/2023 02:41:17 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 48.8 48.7 49 51.8
15/02/2023 02:41:18 46.4 46.4 46.5 46.5 46.5 46.6 48.3 48.3 48.8 48.7 49 51.8
15/02/2023 02:41:19 46.4 46.4 46.5 46.5 46.5 46.6 48.2 48.2 48.8 48.7 49 51.8
15/02/2023 02:41:20 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.8 48.7 49 51.8
15/02/2023 02:41:21 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.8 48.7 49 51.8
15/02/2023 02:41:22 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 48.8 48.7 49 51.8
15/02/2023 02:41:23 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.8 48.7 49 51.8
15/02/2023 02:41:24 46.5 46.5 46.5 46.5 46.5 46.6 48.5 48.5 48.8 48.7 49 51.8
15/02/2023 02:41:25 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 48.8 48.7 49 51.8
15/02/2023 02:41:26 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 48.9 48.7 49 51.8
15/02/2023 02:41:27 46.6 46.6 46.6 46.5 46.5 46.6 49.8 49.8 49.8 48.7 49 51.8
15/02/2023 02:41:28 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.8 48.7 49 51.8
15/02/2023 02:41:29 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.8 48.7 49 51.8
15/02/2023 02:41:30 48.3 48.3 48.3 46.5 46.5 46.6 57.7 57.7 57.7 48.8 49.1 51.8
15/02/2023 02:41:31 48.1 48.1 48.3 46.5 46.5 46.6 59.5 59.5 59.5 48.9 49.1 51.8
15/02/2023 02:41:32 46.5 46.5 48.3 46.5 46.5 46.6 48.7 48.7 59.5 48.9 49.1 51.8
15/02/2023 02:41:33 46.4 46.4 48.3 46.5 46.5 46.6 48.5 48.5 59.5 48.9 49.1 51.8
15/02/2023 02:41:34 46.6 46.6 48.3 46.5 46.5 46.6 48.8 48.8 59.5 48.9 49.1 51.8
15/02/2023 02:41:35 46.5 46.5 48.3 46.5 46.5 46.6 48.4 48.4 59.5 48.9 49.1 51.8
15/02/2023 02:41:36 46.5 46.5 48.3 46.5 46.5 46.6 48.4 48.4 59.5 48.9 49.1 51.8
15/02/2023 02:41:37 46.5 46.5 48.3 46.5 46.5 46.6 48.5 48.5 59.5 48.9 49.1 51.8
15/02/2023 02:41:38 46.5 46.5 48.3 46.5 46.5 46.6 48.6 48.6 59.5 48.9 49.1 51.8
15/02/2023 02:41:39 46.4 46.4 48.3 46.5 46.5 46.6 48.4 48.4 59.5 48.9 49.1 51.8
15/02/2023 02:41:40 46.5 46.5 48.3 46.5 46.5 46.6 48.5 48.5 59.5 48.9 49.1 51.8
15/02/2023 02:41:41 46.5 46.5 48.3 46.5 46.5 46.6 48.8 48.8 59.5 48.9 49.1 51.8
15/02/2023 02:41:42 46.6 46.6 48.3 46.5 46.5 46.6 48.6 48.6 59.5 48.9 49.1 51.8
15/02/2023 02:41:43 46.5 46.5 48.3 46.5 46.5 46.6 48.7 48.7 59.5 48.9 49.1 51.8
15/02/2023 02:41:44 46.5 46.5 48.3 46.5 46.5 46.6 48.5 48.5 59.5 48.9 49.1 51.8
15/02/2023 02:41:45 46.5 46.5 48.3 46.5 46.5 46.6 48.3 48.3 59.5 48.9 49.1 51.8
15/02/2023 02:41:46 46.5 46.5 48.3 46.5 46.5 46.6 48.2 48.2 59.5 48.9 49.1 51.8
15/02/2023 02:41:47 46.4 46.4 48.3 46.5 46.5 46.6 48.1 48.1 59.5 48.9 49.1 51.8
15/02/2023 02:41:48 46.5 46.5 48.3 46.5 46.5 46.6 48.3 48.3 59.5 48.9 49.1 51.8
15/02/2023 02:41:49 46.4 46.4 48.3 46.5 46.5 46.6 48.2 48.2 59.5 48.9 49.1 51.8
15/02/2023 02:41:50 46.5 46.5 48.3 46.5 46.5 46.6 48.5 48.5 59.5 48.9 49.1 51.8
15/02/2023 02:41:51 46.5 46.5 48.3 46.5 46.5 46.6 48.3 48.3 59.5 48.9 49.1 51.8
15/02/2023 02:41:52 46.5 46.5 48.3 46.5 46.5 46.6 48.7 48.7 59.5 48.9 49.1 51.8
15/02/2023 02:41:53 46.5 46.5 48.3 46.5 46.5 46.6 48.8 48.8 59.5 48.9 49.1 51.8
15/02/2023 02:41:54 46.5 46.5 48.3 46.5 46.5 46.6 48.5 48.5 59.5 48.9 49.1 51.8
15/02/2023 02:41:55 46.5 46.5 48.3 46.5 46.5 46.6 48.7 48.7 59.5 48.9 49.1 51.8
15/02/2023 02:41:56 46.4 46.4 48.3 46.5 46.5 46.6 48.5 48.5 59.5 48.9 49.1 51.8
15/02/2023 02:41:57 46.5 46.5 48.3 46.5 46.5 46.6 48.8 48.8 59.5 48.9 49.1 51.8
15/02/2023 02:41:58 46.5 46.5 48.3 46.5 46.5 46.6 48.8 48.8 59.5 48.9 49.1 51.8
15/02/2023 02:41:59 46.5 46.5 48.3 46.5 46.5 46.6 48.4 48.4 59.5 48.9 49.1 51.8
15/02/2023 02:42:00 46.4 46.4 48.1 46.5 46.5 46.6 48.4 48.4 59.5 48.9 49.1 51.8
15/02/2023 02:42:01 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.9 49.1 51.8
15/02/2023 02:42:02 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.9 49.1 51.8
15/02/2023 02:42:03 46.6 46.6 46.6 46.5 46.5 46.6 48.7 48.7 48.8 48.9 49.1 51.8
15/02/2023 02:42:04 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.9 49.1 51.8
15/02/2023 02:42:05 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 48.8 48.9 49.1 51.8
15/02/2023 02:42:06 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 48.9 48.9 49.1 51.8
15/02/2023 02:42:07 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 48.9 48.9 49.1 51.8
15/02/2023 02:42:08 46.6 46.6 46.6 46.5 46.5 46.6 49.7 49.7 49.7 48.9 49.1 51.8
15/02/2023 02:42:09 46.5 46.5 46.6 46.5 46.5 46.6 49.3 49.3 49.7 48.9 49.1 51.8
15/02/2023 02:42:10 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.7 48.9 49.1 51.8
15/02/2023 02:42:11 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.7 48.9 49.1 51.8
15/02/2023 02:42:12 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.7 48.9 49.1 51.8
15/02/2023 02:42:13 46.4 46.4 46.6 46.5 46.5 46.6 48 48 49.7 48.9 49.1 51.8
15/02/2023 02:42:14 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.7 48.9 49.1 51.8
15/02/2023 02:42:15 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 49.7 48.9 49.1 51.8
15/02/2023 02:42:16 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.7 48.9 49.1 51.8
15/02/2023 02:42:17 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 49.7 48.9 49.1 51.8
15/02/2023 02:42:18 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.7 48.9 49.1 51.8
15/02/2023 02:42:19 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 49.7 48.9 49.1 51.8
15/02/2023 02:42:20 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.7 48.9 49.1 51.8
15/02/2023 02:42:21 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.7 48.9 49.1 51.8
15/02/2023 02:42:22 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.7 48.9 49.1 51.8
15/02/2023 02:42:23 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.7 48.9 49.1 51.8
15/02/2023 02:42:24 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 49.7 48.9 49.1 51.8
15/02/2023 02:42:25 46.5 46.5 46.6 46.5 46.5 46.6 48.3 48.3 49.7 48.9 49.1 51.8
15/02/2023 02:42:26 46.5 46.5 46.6 46.5 46.5 46.6 48.3 48.3 49.7 48.9 49.1 51.8
15/02/2023 02:42:27 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.7 48.9 49.1 51.8
15/02/2023 02:42:28 46.5 46.5 46.6 46.5 46.5 46.6 48.2 48.2 49.7 48.9 49.1 51.8
15/02/2023 02:42:29 46.7 46.7 46.7 46.5 46.5 46.6 48.3 48.3 49.7 48.9 49.1 51.8
15/02/2023 02:42:30 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 49.7 48.9 49.1 51.8
15/02/2023 02:42:31 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 49.7 48.9 49.1 51.8
15/02/2023 02:42:32 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.7 48.9 49.1 51.8
15/02/2023 02:42:33 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 49.7 48.9 49.1 51.8
15/02/2023 02:42:34 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.7 48.9 49.1 51.8
15/02/2023 02:42:35 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 49.7 48.9 49.1 51.8
15/02/2023 02:42:36 46.5 46.5 46.7 46.5 46.5 46.6 48.3 48.3 49.7 48.9 49.1 51.8
15/02/2023 02:42:37 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.7 48.9 49.1 51.8
15/02/2023 02:42:38 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 49.3 48.9 49.1 51.8
15/02/2023 02:42:39 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 49.2 48.9 49.1 51.8
15/02/2023 02:42:40 46.5 46.5 46.7 46.5 46.5 46.6 48.4 48.4 49.2 48.9 49.1 51.8
15/02/2023 02:42:41 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 49.2 48.9 49.1 51.8
15/02/2023 02:42:42 46.5 46.5 46.7 46.5 46.5 46.6 48.1 48.1 49.2 48.9 49.1 51.8
15/02/2023 02:42:43 46.5 46.5 46.7 46.5 46.5 46.6 48.2 48.2 49.2 48.9 49.1 51.8
15/02/2023 02:42:44 46.4 46.4 46.7 46.5 46.5 46.6 48.3 48.3 49.2 48.9 49.1 51.8
15/02/2023 02:42:45 46.5 46.5 46.7 46.5 46.5 46.6 48.4 48.4 49.2 48.9 49.1 51.8
15/02/2023 02:42:46 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.2 48.9 49.1 51.8
15/02/2023 02:42:47 46.6 46.6 46.7 46.5 46.5 46.6 48.4 48.4 49.2 48.9 49.1 51.8
15/02/2023 02:42:48 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 49.2 48.9 49.1 51.8
15/02/2023 02:42:49 46.4 46.4 46.7 46.5 46.5 46.6 48.7 48.7 49.2 48.9 49.1 51.8
15/02/2023 02:42:50 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 49.2 48.9 49.1 51.8
15/02/2023 02:42:51 46.4 46.4 46.7 46.5 46.5 46.6 48.4 48.4 49.2 48.9 49.1 51.8
15/02/2023 02:42:52 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 49.2 48.9 49.1 51.8
15/02/2023 02:42:53 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 48.9 48.9 49.1 51.8
15/02/2023 02:42:54 46.5 46.5 46.7 46.5 46.5 46.6 48.3 48.3 48.9 48.9 49.1 51.8
15/02/2023 02:42:55 46.5 46.5 46.7 46.5 46.5 46.6 48.3 48.3 48.9 48.9 49.1 51.8
15/02/2023 02:42:56 46.4 46.4 46.7 46.5 46.5 46.6 48.3 48.3 48.9 48.9 49.1 51.8
15/02/2023 02:42:57 46.4 46.4 46.7 46.5 46.5 46.6 48.4 48.4 48.9 48.9 49.1 51.8
15/02/2023 02:42:58 46.4 46.4 46.7 46.5 46.5 46.6 48.5 48.5 48.9 48.9 49.1 51.8
15/02/2023 02:42:59 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 48.9 48.9 49.1 51.8
15/02/2023 02:43:00 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 48.9 48.9 49.1 51.8
15/02/2023 02:43:01 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 48.9 48.9 49.1 51.8
15/02/2023 02:43:02 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 48.9 48.9 49.1 51.8
15/02/2023 02:43:03 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 48.9 48.9 49.1 51.8
15/02/2023 02:43:04 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.9 48.9 49.1 51.8
15/02/2023 02:43:05 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.9 49.1 51.8
15/02/2023 02:43:06 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.8 48.9 49.1 51.8
15/02/2023 02:43:07 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.9 49.1 51.8
15/02/2023 02:43:08 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.9 49.1 51.8
15/02/2023 02:43:09 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.8 48.9 49.1 51.8
15/02/2023 02:43:10 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.8 48.9 49.1 51.8
15/02/2023 02:43:11 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.8 48.9 49.1 51.8
15/02/2023 02:43:12 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.8 48.9 49.1 51.8
15/02/2023 02:43:13 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 48.8 48.9 49.1 51.8
15/02/2023 02:43:14 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.8 48.9 49.1 51.8
15/02/2023 02:43:15 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.8 48.9 49.1 51.8
15/02/2023 02:43:16 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 48.8 48.9 49.1 51.8
15/02/2023 02:43:17 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 48.8 48.9 49.1 51.8
15/02/2023 02:43:18 46.5 46.5 46.5 46.5 46.5 46.6 48.2 48.2 48.8 48.9 49.1 51.8
15/02/2023 02:43:19 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 48.8 48.9 49.1 51.8
15/02/2023 02:43:20 46.4 46.4 46.5 46.5 46.5 46.6 48.3 48.3 48.8 48.9 49.1 51.8
15/02/2023 02:43:21 46.5 46.5 46.5 46.5 46.5 46.6 48.4 48.4 48.8 48.9 49.1 51.8
15/02/2023 02:43:22 46.7 46.7 46.7 46.5 46.5 46.6 48.6 48.6 48.8 48.9 49.1 51.8
15/02/2023 02:43:23 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 48.9 48.9 49.1 51.8
15/02/2023 02:43:24 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 48.9 48.9 49.1 51.8
15/02/2023 02:43:25 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 48.9 48.9 49.1 51.8
15/02/2023 02:43:26 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 48.9 48.9 49.1 51.8
15/02/2023 02:43:27 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 48.9 48.9 49.1 51.8
15/02/2023 02:43:28 46.5 46.5 46.7 46.5 46.5 46.6 50.5 50.5 50.5 48.9 49.1 51.8
15/02/2023 02:43:29 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 50.5 48.9 49.1 51.8
15/02/2023 02:43:30 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 50.5 48.9 49.1 51.8
15/02/2023 02:43:31 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 50.5 48.9 49.1 51.8
15/02/2023 02:43:32 46.5 46.5 46.7 46.5 46.5 46.6 49.4 49.4 50.5 48.9 49.1 51.8
15/02/2023 02:43:33 46.4 46.4 46.7 46.5 46.5 46.6 48.5 48.5 50.5 48.9 49.1 51.8
15/02/2023 02:43:34 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 50.5 48.9 49.1 51.8
15/02/2023 02:43:35 46.6 46.6 46.7 46.5 46.5 46.6 52.3 52.3 52.3 48.9 49.1 51.8
15/02/2023 02:43:36 46.6 46.6 46.7 46.5 46.5 46.6 48.5 48.5 52.3 48.9 49.1 51.8
15/02/2023 02:43:37 46.4 46.4 46.7 46.5 46.5 46.6 48.4 48.4 52.3 48.9 49.1 51.8
15/02/2023 02:43:38 46.5 46.5 46.7 46.5 46.5 46.6 49.4 49.4 52.3 48.9 49.1 51.8
15/02/2023 02:43:39 46.7 46.7 46.7 46.5 46.5 46.6 53.1 53.1 53.1 49 49.1 51.8
15/02/2023 02:43:40 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 53.1 49 49.1 51.8
15/02/2023 02:43:41 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 53.1 49 49.1 51.8
15/02/2023 02:43:42 46.6 46.6 46.7 46.5 46.5 46.6 51.6 51.6 53.1 49 49.1 51.8
15/02/2023 02:43:43 46.4 46.4 46.7 46.5 46.5 46.6 48.7 48.7 53.1 49 49.1 51.8
15/02/2023 02:43:44 46.4 46.4 46.7 46.5 46.5 46.6 48.4 48.4 53.1 49 49.1 51.8
15/02/2023 02:43:45 46.5 46.5 46.7 46.5 46.5 46.6 49.4 49.4 53.1 49 49.1 51.8
15/02/2023 02:43:46 46.6 46.6 46.7 46.5 46.5 46.6 52 52 53.1 49 49.1 51.8
15/02/2023 02:43:47 46.4 46.4 46.7 46.5 46.5 46.6 48.2 48.2 53.1 49 49.1 51.8
15/02/2023 02:43:48 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 53.1 49 49.1 51.8
15/02/2023 02:43:49 46.4 46.4 46.7 46.5 46.5 46.6 48.5 48.5 53.1 49 49.1 51.8
15/02/2023 02:43:50 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 53.1 49 49.1 51.8
15/02/2023 02:43:51 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 53.1 49 49.1 51.8
15/02/2023 02:43:52 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 53.1 49 49.1 51.8
15/02/2023 02:43:53 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 53.1 49 49.1 51.8
15/02/2023 02:43:54 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 53.1 49 49.1 51.8
15/02/2023 02:43:55 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 53.1 49 49.1 51.8
15/02/2023 02:43:56 46.6 46.6 46.7 46.5 46.5 46.6 48.7 48.7 53.1 49 49.1 51.8
15/02/2023 02:43:57 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 53.1 49 49.1 51.8
15/02/2023 02:43:58 46.4 46.4 46.7 46.5 46.5 46.6 48.7 48.7 53.1 49 49.1 51.8
15/02/2023 02:43:59 46.5 46.5 46.7 46.5 46.5 46.6 48.4 48.4 53.1 49 49.1 51.8
15/02/2023 02:44:00 46.4 46.4 46.7 46.5 46.5 46.6 48.3 48.3 53.1 49 49.1 51.8
15/02/2023 02:44:01 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 53.1 49 49.1 51.8
15/02/2023 02:44:02 46.4 46.4 46.7 46.5 46.5 46.6 48.4 48.4 53.1 49 49.1 51.8
15/02/2023 02:44:03 46.4 46.4 46.7 46.5 46.5 46.6 48.2 48.2 53.1 49 49.1 51.8
15/02/2023 02:44:04 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 53.1 49 49.1 51.8
15/02/2023 02:44:05 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 53.1 49 49.1 51.8
15/02/2023 02:44:06 46.5 46.5 46.7 46.5 46.5 46.6 48.4 48.4 53.1 49 49.1 51.8
15/02/2023 02:44:07 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 53.1 49 49.1 51.8
15/02/2023 02:44:08 46.4 46.4 46.7 46.5 46.5 46.6 48.7 48.7 53.1 49 49.1 51.8
15/02/2023 02:44:09 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 52 49 49.1 51.8
15/02/2023 02:44:10 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 52 49 49.1 51.8
15/02/2023 02:44:11 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 52 49 49.1 51.8
15/02/2023 02:44:12 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 52 49 49.1 51.8
15/02/2023 02:44:13 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 52 49 49.1 51.8
15/02/2023 02:44:14 46.7 46.7 46.7 46.5 46.5 46.6 48.8 48.8 52 49 49.1 51.8
15/02/2023 02:44:15 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 52 49 49.1 51.8
15/02/2023 02:44:16 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 48.9 49 49.1 51.8
15/02/2023 02:44:17 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 48.9 49 49.1 51.8
15/02/2023 02:44:18 46.4 46.4 46.7 46.5 46.5 46.6 48.4 48.4 48.9 49 49.1 51.8
15/02/2023 02:44:19 46.4 46.4 46.7 46.5 46.5 46.6 48.4 48.4 48.9 49 49.1 51.8
15/02/2023 02:44:20 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 48.9 49 49.1 51.8
15/02/2023 02:44:21 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 48.9 48.9 49.1 51.8
15/02/2023 02:44:22 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 48.9 48.9 49.1 51.8
15/02/2023 02:44:23 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 48.9 48.9 49.1 51.8
15/02/2023 02:44:24 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 48.9 49 49.1 51.8
15/02/2023 02:44:25 46.5 46.5 46.7 46.5 46.5 46.6 49.5 49.5 49.5 49 49.1 51.8
15/02/2023 02:44:26 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 49.5 49 49.1 51.8
15/02/2023 02:44:27 46.9 46.9 46.9 46.5 46.5 46.6 54.6 54.6 54.6 49 49.1 51.8
15/02/2023 02:44:28 46.5 46.5 46.9 46.5 46.5 46.6 48.6 48.6 54.6 49 49.1 51.8
15/02/2023 02:44:29 46.5 46.5 46.9 46.5 46.5 46.6 48.3 48.3 54.6 49 49.1 51.8
15/02/2023 02:44:30 46.5 46.5 46.9 46.5 46.5 46.6 48.6 48.6 54.6 49 49.1 51.8
15/02/2023 02:44:31 46.5 46.5 46.9 46.5 46.5 46.6 48.7 48.7 54.6 49 49.1 51.8
15/02/2023 02:44:32 46.6 46.6 46.9 46.5 46.5 46.6 48.6 48.6 54.6 49 49.1 51.8
15/02/2023 02:44:33 46.4 46.4 46.9 46.5 46.5 46.6 48.5 48.5 54.6 49 49.1 51.8
15/02/2023 02:44:34 46.5 46.5 46.9 46.5 46.5 46.6 48.6 48.6 54.6 49 49.1 51.8
15/02/2023 02:44:35 46.5 46.5 46.9 46.5 46.5 46.6 48.6 48.6 54.6 49 49.1 51.8
15/02/2023 02:44:36 46.5 46.5 46.9 46.5 46.5 46.6 48.7 48.7 54.6 49 49.1 51.8
15/02/2023 02:44:37 46.5 46.5 46.9 46.5 46.5 46.6 48.8 48.8 54.6 49 49.1 51.8
15/02/2023 02:44:38 46.5 46.5 46.9 46.5 46.5 46.6 49 49 54.6 49 49.1 51.8
15/02/2023 02:44:39 46.5 46.5 46.9 46.5 46.5 46.6 48.7 48.7 54.6 49 49.1 51.8
15/02/2023 02:44:40 46.4 46.4 46.9 46.5 46.5 46.6 49.2 49.2 54.6 49 49.1 51.8
15/02/2023 02:44:41 46.4 46.4 46.9 46.5 46.5 46.6 48.6 48.6 54.6 49 49.1 51.8
15/02/2023 02:44:42 46.5 46.5 46.9 46.5 46.5 46.6 49 49 54.6 49 49.1 51.8
15/02/2023 02:44:43 46.5 46.5 46.9 46.5 46.5 46.6 48.8 48.8 54.6 49 49.1 51.8
15/02/2023 02:44:44 46.5 46.5 46.9 46.5 46.5 46.6 48.6 48.6 54.6 49 49.1 51.8
15/02/2023 02:44:45 46.4 46.4 46.9 46.5 46.5 46.6 48.4 48.4 54.6 49 49.1 51.8
15/02/2023 02:44:46 46.5 46.5 46.9 46.5 46.5 46.6 48.6 48.6 54.6 49 49.1 51.8
15/02/2023 02:44:47 46.4 46.4 46.9 46.5 46.5 46.6 48.4 48.4 54.6 49 49.1 51.8
15/02/2023 02:44:48 46.5 46.5 46.9 46.5 46.5 46.6 50.7 50.7 54.6 49 49.1 51.8
15/02/2023 02:44:49 46.5 46.5 46.9 46.5 46.5 46.6 48.6 48.6 54.6 49 49.1 51.8
15/02/2023 02:44:50 46.4 46.4 46.9 46.5 46.5 46.6 48.5 48.5 54.6 49 49.1 51.8
15/02/2023 02:44:51 46.6 46.6 46.9 46.5 46.5 46.6 49.8 49.8 54.6 49 49.1 51.8
15/02/2023 02:44:52 46.5 46.5 46.9 46.5 46.5 46.6 48.9 48.9 54.6 49 49.1 51.8
15/02/2023 02:44:53 46.4 46.4 46.9 46.5 46.5 46.6 48.5 48.5 54.6 49 49.1 51.8
15/02/2023 02:44:54 46.5 46.5 46.9 46.5 46.5 46.6 49.8 49.8 54.6 49 49.1 51.8
15/02/2023 02:44:55 46.6 46.6 46.9 46.5 46.5 46.6 49.8 49.8 54.6 49 49.1 51.8
15/02/2023 02:44:56 46.5 46.5 46.9 46.5 46.5 46.6 48.8 48.8 54.6 49 49.1 51.8
15/02/2023 02:44:57 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 50.7 49 49.1 51.8
15/02/2023 02:44:58 46.6 46.6 46.6 46.5 46.5 46.6 52.4 52.4 52.4 49 49.1 51.8
15/02/2023 02:44:59 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 52.4 49 49.1 51.8
15/02/2023 02:45:00 46.5 46.5 46.6 46.5 46.5 46.6 50.7 50.7 52.4 49 49.1 51.8
15/02/2023 02:45:01 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 52.4 49 49.1 51.8
15/02/2023 02:45:02 46.5 46.5 46.6 46.5 46.5 46.6 48.1 48.1 52.4 49 49.1 51.8
15/02/2023 02:45:03 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 52.4 49 49.1 51.8
15/02/2023 02:45:04 46.4 46.4 46.6 46.5 46.5 46.6 50.3 50.3 52.4 49.1 49.1 51.8
15/02/2023 02:45:05 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 52.4 49.1 49.1 51.8
15/02/2023 02:45:06 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 52.4 49.1 49.1 51.8
15/02/2023 02:45:07 46.5 46.5 46.6 46.5 46.5 46.6 49.6 49.6 52.4 49.1 49.1 51.8
15/02/2023 02:45:08 46.6 46.6 46.6 46.5 46.5 46.6 49.4 49.4 52.4 49.1 49.1 51.8
15/02/2023 02:45:09 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 52.4 49.1 49.1 51.8
15/02/2023 02:45:10 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 52.4 49.1 49.1 51.8
15/02/2023 02:45:11 46.5 46.5 46.6 46.5 46.5 46.6 49.6 49.6 52.4 49.1 49.1 51.8
15/02/2023 02:45:12 46.5 46.5 46.6 46.5 46.5 46.6 48.3 48.3 52.4 49.1 49.1 51.8
15/02/2023 02:45:13 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 52.4 49.1 49.1 51.8
15/02/2023 02:45:14 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 52.4 49.1 49.1 51.8
15/02/2023 02:45:15 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 52.4 49.1 49.1 51.8
15/02/2023 02:45:16 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 52.4 49.1 49.1 51.8
15/02/2023 02:45:17 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 52.4 49.1 49.1 51.8
15/02/2023 02:45:18 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 52.4 49.1 49.1 51.8
15/02/2023 02:45:19 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 52.4 49.1 49.1 51.8
15/02/2023 02:45:20 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 52.4 49.1 49.1 51.8
15/02/2023 02:45:21 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 52.4 49.1 49.1 51.8
15/02/2023 02:45:22 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 52.4 49.1 49.1 51.8
15/02/2023 02:45:23 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 52.4 49.1 49.1 51.8
15/02/2023 02:45:24 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 52.4 49.1 49.1 51.8
15/02/2023 02:45:25 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 52.4 49.1 49.1 51.8
15/02/2023 02:45:26 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 52.4 49.1 49.1 51.8
15/02/2023 02:45:27 46.6 46.6 46.6 46.5 46.5 46.6 48.5 48.5 52.4 49.1 49.1 51.8
15/02/2023 02:45:28 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 50.7 49.1 49.1 51.8
15/02/2023 02:45:29 46.6 46.6 46.6 46.5 46.5 46.6 48.5 48.5 50.7 49.1 49.1 51.8
15/02/2023 02:45:30 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 50.3 49.1 49.1 51.8
15/02/2023 02:45:31 46.6 46.6 46.6 46.5 46.5 46.6 50.3 50.3 50.3 49.1 49.1 51.8
15/02/2023 02:45:32 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 50.3 49.1 49.1 51.8
15/02/2023 02:45:33 46.5 46.5 46.6 46.5 46.5 46.6 48.2 48.2 50.3 49.1 49.1 51.8
15/02/2023 02:45:34 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 50.3 49.1 49.1 51.8
15/02/2023 02:45:35 46.6 46.6 46.6 46.6 46.5 46.6 48.9 48.9 50.3 49.1 49.1 51.8
15/02/2023 02:45:36 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.3 49.1 49.1 51.8
15/02/2023 02:45:37 46.4 46.4 46.6 46.6 46.5 46.6 49.4 49.4 50.3 49.1 49.1 51.8
15/02/2023 02:45:38 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 50.3 49.1 49.1 51.8
15/02/2023 02:45:39 46.6 46.6 46.6 46.6 46.5 46.6 48.6 48.6 50.3 49.1 49.1 51.8
15/02/2023 02:45:40 46.5 46.5 46.6 46.6 46.5 46.6 49 49 50.3 49.1 49.1 51.8
15/02/2023 02:45:41 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 50.3 49.1 49.1 51.8
15/02/2023 02:45:42 46.6 46.6 46.6 46.6 46.5 46.6 48.6 48.6 50.3 49.1 49.1 51.8
15/02/2023 02:45:43 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.3 49.1 49.1 51.8
15/02/2023 02:45:44 46.6 46.6 46.6 46.6 46.5 46.6 48.4 48.4 50.3 49.1 49.1 51.8
15/02/2023 02:45:45 46.6 46.6 46.6 46.6 46.5 46.6 48.3 48.3 50.3 49.1 49.1 51.8
15/02/2023 02:45:46 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 50.3 49.1 49.1 51.8
15/02/2023 02:45:47 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 50.3 49.1 49.1 51.8
15/02/2023 02:45:48 46.6 46.6 46.6 46.6 46.5 46.6 49.6 49.6 50.3 49.1 49.1 51.8
15/02/2023 02:45:49 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 50.3 49.1 49.1 51.8
15/02/2023 02:45:51 46.6 46.6 46.6 46.6 46.5 46.6 48.4 48.4 50.3 49.1 49.1 51.8
15/02/2023 02:45:52 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 50.3 49.1 49.1 51.8
15/02/2023 02:45:53 46.7 46.7 46.7 46.6 46.5 46.6 50.1 50.1 50.3 49.1 49.1 51.8
15/02/2023 02:45:54 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 50.3 49.1 49.1 51.8
15/02/2023 02:45:55 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 50.3 49.1 49.1 51.8
15/02/2023 02:45:56 46.6 46.6 46.7 46.6 46.5 46.6 50.4 50.4 50.4 49.1 49.1 51.8
15/02/2023 02:45:57 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 50.4 49.1 49.1 51.8
15/02/2023 02:45:58 46.6 46.6 46.7 46.6 46.5 46.6 48.5 48.5 50.4 49.1 49.1 51.8
15/02/2023 02:45:59 46.6 46.6 46.7 46.6 46.5 46.6 48.7 48.7 50.4 49.1 49.1 51.8
15/02/2023 02:46:00 46.5 46.5 46.7 46.6 46.5 46.6 49 49 50.4 49.1 49.1 51.8
15/02/2023 02:46:01 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 50.4 49.1 49.1 51.8
15/02/2023 02:46:02 46.6 46.6 46.7 46.6 46.5 46.6 48.4 48.4 50.4 49.1 49.1 51.8
15/02/2023 02:46:03 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 50.4 49.1 49.1 51.8
15/02/2023 02:46:04 46.6 46.6 46.7 46.6 46.5 46.6 50.7 50.7 50.7 49.1 49.1 51.8
15/02/2023 02:46:05 46.5 46.5 46.7 46.6 46.5 46.6 48.9 48.9 50.7 49.1 49.1 51.8
15/02/2023 02:46:06 46.6 46.6 46.7 46.6 46.5 46.6 48.9 48.9 50.7 49.1 49.1 51.8
15/02/2023 02:46:07 46.4 46.4 46.7 46.6 46.5 46.6 48.7 48.7 50.7 49.1 49.1 51.8
15/02/2023 02:46:08 47.4 47.4 47.4 46.6 46.5 46.6 57 57 57 49.2 49.2 51.8
15/02/2023 02:46:09 46.5 46.5 47.4 46.6 46.5 46.6 48.5 48.5 57 49.2 49.2 51.8
15/02/2023 02:46:10 46.5 46.5 47.4 46.6 46.5 46.6 48.5 48.5 57 49.2 49.2 51.8
15/02/2023 02:46:11 46.5 46.5 47.4 46.6 46.5 46.6 48.5 48.5 57 49.2 49.2 51.8
15/02/2023 02:46:12 46.5 46.5 47.4 46.6 46.5 46.6 48.3 48.3 57 49.2 49.2 51.8
15/02/2023 02:46:13 46.6 46.6 47.4 46.6 46.5 46.6 49 49 57 49.2 49.2 51.8
15/02/2023 02:46:14 46.5 46.5 47.4 46.6 46.5 46.6 48.6 48.6 57 49.2 49.2 51.8
15/02/2023 02:46:15 46.4 46.4 47.4 46.6 46.5 46.6 48.5 48.5 57 49.2 49.2 51.8
15/02/2023 02:46:16 46.5 46.5 47.4 46.6 46.5 46.6 48.8 48.8 57 49.2 49.2 51.8
15/02/2023 02:46:17 46.5 46.5 47.4 46.6 46.5 46.6 48.6 48.6 57 49.2 49.2 51.8
15/02/2023 02:46:18 46.6 46.6 47.4 46.6 46.5 46.6 48.6 48.6 57 49.2 49.2 51.8
15/02/2023 02:46:19 46.4 46.4 47.4 46.6 46.5 46.6 48.4 48.4 57 49.2 49.2 51.8
15/02/2023 02:46:20 46.5 46.5 47.4 46.6 46.5 46.6 48.4 48.4 57 49.2 49.2 51.8
15/02/2023 02:46:21 46.5 46.5 47.4 46.6 46.5 46.6 48.6 48.6 57 49.2 49.2 51.8
15/02/2023 02:46:22 46.6 46.6 47.4 46.6 46.5 46.6 49.2 49.2 57 49.2 49.2 51.8
15/02/2023 02:46:23 46.5 46.5 47.4 46.6 46.5 46.6 48.7 48.7 57 49.2 49.2 51.8
15/02/2023 02:46:24 46.5 46.5 47.4 46.6 46.5 46.6 48.6 48.6 57 49.2 49.2 51.8
15/02/2023 02:46:25 46.5 46.5 47.4 46.6 46.5 46.6 48.7 48.7 57 49.2 49.2 51.8
15/02/2023 02:46:26 46.5 46.5 47.4 46.6 46.5 46.6 48.8 48.8 57 49.2 49.2 51.8
15/02/2023 02:46:27 46.5 46.5 47.4 46.6 46.5 46.6 48.7 48.7 57 49.2 49.2 51.8
15/02/2023 02:46:28 46.5 46.5 47.4 46.6 46.5 46.6 48.8 48.8 57 49.2 49.1 51.8
15/02/2023 02:46:29 46.5 46.5 47.4 46.6 46.5 46.6 48.6 48.6 57 49.2 49.1 51.8
15/02/2023 02:46:30 46.5 46.5 47.4 46.6 46.5 46.6 48.5 48.5 57 49.2 49.1 51.8
15/02/2023 02:46:31 46.6 46.6 47.4 46.6 46.5 46.6 48.7 48.7 57 49.1 49.1 51.8
15/02/2023 02:46:32 46.4 46.4 47.4 46.6 46.5 46.6 48.4 48.4 57 49 49.1 51.8
15/02/2023 02:46:33 46.5 46.5 47.4 46.6 46.5 46.6 48.5 48.5 57 49 49.1 51.8
15/02/2023 02:46:34 46.5 46.5 47.4 46.6 46.5 46.6 48.4 48.4 57 49 49.1 51.8
15/02/2023 02:46:35 46.5 46.5 47.4 46.6 46.5 46.6 48.3 48.3 57 49 49.1 51.8
15/02/2023 02:46:36 46.5 46.5 47.4 46.6 46.5 46.6 48.6 48.6 57 49 49.1 51.8
15/02/2023 02:46:37 46.6 46.6 47.4 46.6 46.5 46.6 48.5 48.5 57 49 49.1 51.8
15/02/2023 02:46:38 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49.2 49 49.1 51.8
15/02/2023 02:46:39 46.6 46.6 46.6 46.6 46.5 46.6 48.7 48.7 49.2 49 49.1 51.8
15/02/2023 02:46:40 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 49.2 49 49.1 51.8
15/02/2023 02:46:41 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 49.2 49 49.1 51.8
15/02/2023 02:46:42 46.6 46.6 46.6 46.6 46.5 46.6 49 49 49.2 49 49.1 51.8
15/02/2023 02:46:43 46.6 46.6 46.6 46.6 46.5 46.6 48.8 48.8 49.2 49 49.1 51.8
15/02/2023 02:46:44 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 49.2 49 49.1 51.8
15/02/2023 02:46:45 46.8 46.8 46.8 46.6 46.5 46.6 52.8 52.8 52.8 49 49.1 51.8
15/02/2023 02:46:46 46.8 46.8 46.8 46.6 46.5 46.6 53.2 53.2 53.2 49 49.2 51.8
15/02/2023 02:46:47 46.5 46.5 46.8 46.6 46.5 46.6 48.5 48.5 53.2 49 49.1 51.8
15/02/2023 02:46:48 46.4 46.4 46.8 46.6 46.5 46.6 48.5 48.5 53.2 49 49.1 51.8
15/02/2023 02:46:49 46.5 46.5 46.8 46.6 46.5 46.6 48.2 48.2 53.2 49 49.1 51.8
15/02/2023 02:46:50 46.5 46.5 46.8 46.6 46.5 46.6 48.4 48.4 53.2 49 49.1 51.8
15/02/2023 02:46:51 46.4 46.4 46.8 46.6 46.5 46.6 48.6 48.6 53.2 49 49.1 51.8
15/02/2023 02:46:52 46.5 46.5 46.8 46.6 46.5 46.6 48.6 48.6 53.2 49 49.1 51.8
15/02/2023 02:46:53 46.5 46.5 46.8 46.6 46.5 46.6 48.7 48.7 53.2 49 49.1 51.8
15/02/2023 02:46:54 46.6 46.6 46.8 46.6 46.5 46.6 48.9 48.9 53.2 49 49.1 51.8
15/02/2023 02:46:55 46.5 46.5 46.8 46.6 46.5 46.6 48.5 48.5 53.2 49 49.1 51.8
15/02/2023 02:46:56 46.6 46.6 46.8 46.6 46.5 46.6 48.6 48.6 53.2 49 49.1 51.8
15/02/2023 02:46:57 46.5 46.5 46.8 46.6 46.5 46.6 49 49 53.2 49 49.1 51.8
15/02/2023 02:46:58 46.5 46.5 46.8 46.6 46.5 46.6 48.5 48.5 53.2 49 49.1 51.8
15/02/2023 02:46:59 46.5 46.5 46.8 46.6 46.5 46.6 48.7 48.7 53.2 49 49.1 51.8
15/02/2023 02:47:00 46.5 46.5 46.8 46.6 46.5 46.6 48.7 48.7 53.2 49 49.1 51.8
15/02/2023 02:47:01 46.5 46.5 46.8 46.6 46.5 46.6 48.3 48.3 53.2 49 49.1 51.8
15/02/2023 02:47:02 46.4 46.4 46.8 46.6 46.5 46.6 48.4 48.4 53.2 49 49.1 51.8
15/02/2023 02:47:03 46.4 46.4 46.8 46.6 46.5 46.6 48.4 48.4 53.2 49 49.1 51.8
15/02/2023 02:47:04 46.4 46.4 46.8 46.6 46.5 46.6 48.8 48.8 53.2 49 49.1 51.8
15/02/2023 02:47:05 46.4 46.4 46.8 46.6 46.5 46.6 48.6 48.6 53.2 49 49.1 51.8
15/02/2023 02:47:06 46.5 46.5 46.8 46.6 46.5 46.6 48.4 48.4 53.2 49 49.1 51.8
15/02/2023 02:47:07 46.6 46.6 46.8 46.6 46.5 46.6 48.7 48.7 53.2 49 49.1 51.8
15/02/2023 02:47:08 46.5 46.5 46.8 46.6 46.5 46.6 48.8 48.8 53.2 49 49.1 51.8
15/02/2023 02:47:09 46.5 46.5 46.8 46.6 46.5 46.6 48.5 48.5 53.2 49 49.1 51.8
15/02/2023 02:47:10 46.5 46.5 46.8 46.6 46.5 46.6 48.7 48.7 53.2 49 49.1 51.8
15/02/2023 02:47:11 46.6 46.6 46.8 46.6 46.5 46.6 48.9 48.9 53.2 49 49.1 51.8
15/02/2023 02:47:12 46.5 46.5 46.8 46.6 46.5 46.6 48.7 48.7 53.2 49 49.1 51.8
15/02/2023 02:47:13 46.5 46.5 46.8 46.6 46.5 46.6 48.8 48.8 53.2 49 49.1 51.8
15/02/2023 02:47:14 46.5 46.5 46.8 46.6 46.5 46.6 48.7 48.7 53.2 49 49.1 51.8
15/02/2023 02:47:15 46.5 46.5 46.8 46.6 46.5 46.6 48.3 48.3 53.2 49 49.1 51.8
15/02/2023 02:47:16 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 49 49 49.1 51.8
15/02/2023 02:47:17 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 49 49 49.1 51.8
15/02/2023 02:47:18 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 49 49 49.1 51.8
15/02/2023 02:47:19 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49 49 49.1 51.8
15/02/2023 02:47:20 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 49 49 49.1 51.8
15/02/2023 02:47:21 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 49 49 49.1 51.8
15/02/2023 02:47:22 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 49 49 49.1 51.8
15/02/2023 02:47:23 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 49 49 49.1 51.8
15/02/2023 02:47:24 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49 49 49.1 51.8
15/02/2023 02:47:25 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49 49 49.1 51.8
15/02/2023 02:47:26 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 49 49 49.1 51.8
15/02/2023 02:47:27 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 48.9 49 49.1 51.8
15/02/2023 02:47:28 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 48.9 49 49.1 51.8
15/02/2023 02:47:29 46.6 46.6 46.6 46.6 46.5 46.6 48.5 48.5 48.9 49 49.1 51.8
15/02/2023 02:47:30 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 48.9 49 49.1 51.8
15/02/2023 02:47:31 46.4 46.4 46.6 46.6 46.5 46.6 48.2 48.2 48.9 49 49.1 51.8
15/02/2023 02:47:32 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 48.9 49 49.1 51.8
15/02/2023 02:47:33 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 48.9 49 49.1 51.8
15/02/2023 02:47:34 46.7 46.7 46.7 46.6 46.5 46.6 48.5 48.5 48.9 49 49.1 51.8
15/02/2023 02:47:35 46.4 46.4 46.7 46.6 46.5 46.6 48.7 48.7 48.9 49 49.1 51.8
15/02/2023 02:47:36 46.4 46.4 46.7 46.6 46.5 46.6 48.7 48.7 48.9 49 49.1 51.8
15/02/2023 02:47:37 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 48.9 49 49.1 51.8
15/02/2023 02:47:38 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 48.9 49 49.1 51.8
15/02/2023 02:47:39 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 48.9 49 49.1 51.8
15/02/2023 02:47:40 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 48.9 49 49.1 51.8
15/02/2023 02:47:41 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 48.8 49 49.1 51.8
15/02/2023 02:47:42 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 48.8 49 49.1 51.8
15/02/2023 02:47:43 46.5 46.5 46.7 46.6 46.5 46.6 49.5 49.5 49.5 49 49.1 51.8
15/02/2023 02:47:44 46.6 46.6 46.7 46.6 46.5 46.6 50.9 50.9 50.9 49 49.1 51.8
15/02/2023 02:47:45 46.5 46.5 46.7 46.6 46.5 46.6 48 48 50.9 49 49.1 51.8
15/02/2023 02:47:46 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 50.9 49 49.1 51.8
15/02/2023 02:47:47 46.5 46.5 46.7 46.6 46.5 46.6 49.5 49.5 50.9 49 49.1 51.8
15/02/2023 02:47:48 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 50.9 49 49.1 51.8
15/02/2023 02:47:49 46.4 46.4 46.7 46.6 46.5 46.6 48.4 48.4 50.9 49 49.1 51.8
15/02/2023 02:47:50 46.5 46.5 46.7 46.6 46.5 46.6 49.6 49.6 50.9 49 49.1 51.8
15/02/2023 02:47:51 46.5 46.5 46.7 46.6 46.5 46.6 50.1 50.1 50.9 49 49.1 51.8
15/02/2023 02:47:52 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 50.9 49 49.1 51.8
15/02/2023 02:47:53 46.4 46.4 46.7 46.6 46.5 46.6 48.8 48.8 50.9 49 49.1 51.8
15/02/2023 02:47:54 46.7 46.7 46.7 46.6 46.5 46.6 53 53 53 49.1 49.1 51.8
15/02/2023 02:47:55 46.4 46.4 46.7 46.6 46.5 46.6 49 49 53 49.1 49.1 51.8
15/02/2023 02:47:56 46.4 46.4 46.7 46.6 46.5 46.6 48.6 48.6 53 49.1 49.1 51.8
15/02/2023 02:47:57 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 53 49.1 49.1 51.8
15/02/2023 02:47:58 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 53 49.1 49.1 51.8
15/02/2023 02:47:59 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 53 49.1 49.1 51.8
15/02/2023 02:48:00 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 53 49.1 49.1 51.8
15/02/2023 02:48:01 46.4 46.4 46.7 46.6 46.5 46.6 48.2 48.2 53 49.1 49.1 51.8
15/02/2023 02:48:02 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 53 49.1 49.1 51.8
15/02/2023 02:48:03 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 53 49.1 49.1 51.8
15/02/2023 02:48:04 46.6 46.6 46.7 46.6 46.5 46.6 48.4 48.4 53 49.1 49.1 51.8
15/02/2023 02:48:05 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 53 49.1 49.1 51.8
15/02/2023 02:48:06 46.4 46.4 46.7 46.6 46.5 46.6 48.2 48.2 53 49.1 49 51.8
15/02/2023 02:48:07 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 53 49.1 49 51.8
15/02/2023 02:48:08 46.4 46.4 46.7 46.6 46.5 46.6 48.6 48.6 53 49.1 49 51.8
15/02/2023 02:48:09 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 53 49.1 49 51.8
15/02/2023 02:48:10 46.4 46.4 46.7 46.6 46.5 46.6 48.7 48.7 53 49.1 49 51.8
15/02/2023 02:48:11 46.4 46.4 46.7 46.6 46.5 46.6 48.6 48.6 53 49.1 49 51.8
15/02/2023 02:48:12 46.5 46.5 46.7 46.6 46.5 46.6 50.9 50.9 53 49.1 49 51.8
15/02/2023 02:48:13 46.5 46.5 46.7 46.6 46.5 46.6 51.4 51.4 53 49.1 49 51.8
15/02/2023 02:48:14 46.4 46.4 46.7 46.6 46.5 46.6 48.6 48.6 53 49.1 49 51.8
15/02/2023 02:48:15 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 53 49.1 49 51.8
15/02/2023 02:48:16 46.4 46.4 46.7 46.6 46.5 46.6 48.9 48.9 53 49.1 49 51.8
15/02/2023 02:48:17 46.4 46.4 46.7 46.6 46.5 46.6 48.5 48.5 53 49.1 49 51.8
15/02/2023 02:48:18 46.4 46.4 46.7 46.6 46.5 46.6 48.6 48.6 53 49.1 49 51.8
15/02/2023 02:48:19 46.5 46.5 46.7 46.6 46.5 46.6 50 50 53 49.1 49 51.8
15/02/2023 02:48:20 46.5 46.5 46.7 46.6 46.5 46.6 49 49 53 49.1 49 51.8
15/02/2023 02:48:21 46.4 46.4 46.7 46.6 46.5 46.6 48.4 48.4 53 49.1 49 51.8
15/02/2023 02:48:22 46.4 46.4 46.7 46.6 46.5 46.6 48.3 48.3 53 49.1 49 51.8
15/02/2023 02:48:23 46.5 46.5 46.7 46.6 46.5 46.6 50 50 53 49.1 49 51.8
15/02/2023 02:48:24 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 51.4 49.1 49 51.8
15/02/2023 02:48:25 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 51.4 49.1 49 51.8
15/02/2023 02:48:26 46.6 46.6 46.6 46.6 46.5 46.6 50.9 50.9 51.4 49.1 49 51.8
15/02/2023 02:48:27 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 51.4 49.1 49 51.8
15/02/2023 02:48:28 46.7 46.7 46.7 46.6 46.5 46.6 48.6 48.6 51.4 49.1 49 51.8
15/02/2023 02:48:29 46.6 46.6 46.7 46.6 46.5 46.6 50.7 50.7 51.4 49.1 49 51.8
15/02/2023 02:48:30 46.4 46.4 46.7 46.6 46.5 46.6 49.1 49.1 51.4 49.1 49 51.8
15/02/2023 02:48:31 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 51.4 49.1 49 51.8
15/02/2023 02:48:32 46.5 46.5 46.7 46.6 46.5 46.6 50.2 50.2 51.4 49.1 49 51.8
15/02/2023 02:48:33 46.4 46.4 46.7 46.6 46.5 46.6 48.8 48.8 51.4 49.1 49 51.8
15/02/2023 02:48:34 46.5 46.5 46.7 46.6 46.5 46.6 48.9 48.9 51.4 49.1 49 51.8
15/02/2023 02:48:35 46.5 46.5 46.7 46.6 46.5 46.6 49.7 49.7 51.4 49.1 49 51.8
15/02/2023 02:48:36 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 51.4 49.1 49 51.8
15/02/2023 02:48:37 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 51.4 49.1 49 51.8
15/02/2023 02:48:38 46.4 46.4 46.7 46.6 46.5 46.6 48.3 48.3 51.4 49.1 49 51.8
15/02/2023 02:48:39 46.6 46.6 46.7 46.6 46.5 46.6 52.7 52.7 52.7 49.1 49 51.8
15/02/2023 02:48:40 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 52.7 49.1 49 51.8
15/02/2023 02:48:41 46.4 46.4 46.7 46.6 46.5 46.6 48.2 48.2 52.7 49.1 49 51.8
15/02/2023 02:48:42 46.6 46.6 46.7 46.6 46.5 46.6 49.4 49.4 52.7 49.1 49 51.8
15/02/2023 02:48:43 46.5 46.5 46.7 46.6 46.5 46.6 50.5 50.5 52.7 49.1 49 51.8
15/02/2023 02:48:44 46.4 46.4 46.7 46.6 46.5 46.6 48.7 48.7 52.7 49.1 49 51.8
15/02/2023 02:48:45 46.4 46.4 46.7 46.6 46.5 46.6 48.3 48.3 52.7 49.1 49 51.8
15/02/2023 02:48:46 46.5 46.5 46.7 46.6 46.5 46.6 50.4 50.4 52.7 49.1 49 51.8
15/02/2023 02:48:47 46.4 46.4 46.7 46.6 46.5 46.6 49.3 49.3 52.7 49.1 49 51.8
15/02/2023 02:48:48 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 52.7 49.1 49 51.8
15/02/2023 02:48:49 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 52.7 49.1 49 51.8
15/02/2023 02:48:50 46.5 46.5 46.7 46.6 46.5 46.6 50 50 52.7 49.1 49 51.8
15/02/2023 02:48:51 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 52.7 49.1 49 51.8
15/02/2023 02:48:52 46.4 46.4 46.7 46.6 46.5 46.6 48.9 48.9 52.7 49.1 49 51.8
15/02/2023 02:48:53 46.6 46.6 46.7 46.6 46.5 46.6 50.4 50.4 52.7 49.1 49 51.8
15/02/2023 02:48:54 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 52.7 49.1 49 51.8
15/02/2023 02:48:55 46.4 46.4 46.7 46.6 46.5 46.6 48.4 48.4 52.7 49.1 49 51.8
15/02/2023 02:48:56 46.5 46.5 46.7 46.6 46.5 46.6 49.7 49.7 52.7 49.1 49 51.8
15/02/2023 02:48:57 46.4 46.4 46.7 46.6 46.5 46.6 51.1 51.1 52.7 49.1 49 51.8
15/02/2023 02:48:58 46.4 46.4 46.6 46.6 46.5 46.6 48.2 48.2 52.7 49.1 49 51.8
15/02/2023 02:48:59 46.5 46.5 46.6 46.6 46.5 46.6 50.5 50.5 52.7 49.1 49 51.8
15/02/2023 02:49:00 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 52.7 49.1 49 51.8
15/02/2023 02:49:01 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 52.7 49.1 49 51.8
15/02/2023 02:49:02 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 52.7 49.1 49 51.8
15/02/2023 02:49:03 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 52.7 49.1 49 51.8
15/02/2023 02:49:04 46.4 46.4 46.6 46.6 46.5 46.6 48.9 48.9 52.7 49.1 49 51.8
15/02/2023 02:49:05 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 52.7 49.1 49 51.8
15/02/2023 02:49:06 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 52.7 49.1 49 51.8
15/02/2023 02:49:07 46.5 46.5 46.6 46.6 46.5 46.6 49.4 49.4 52.7 49.1 49 51.8
15/02/2023 02:49:08 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 52.7 49.1 49 51.8
15/02/2023 02:49:09 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 51.1 49.1 49 51.8
15/02/2023 02:49:10 46.4 46.4 46.6 46.6 46.5 46.6 50 50 51.1 49.1 49 51.8
15/02/2023 02:49:11 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 51.1 49.1 49 51.8
15/02/2023 02:49:12 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 51.1 49.1 49 51.8
15/02/2023 02:49:13 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 51.1 49.1 49 51.8
15/02/2023 02:49:14 46.5 46.5 46.6 46.6 46.5 46.6 48.2 48.2 51.1 49.1 49 51.8
15/02/2023 02:49:15 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 51.1 49.1 49 51.8
15/02/2023 02:49:16 46.4 46.4 46.6 46.6 46.5 46.6 48.2 48.2 51.1 49.1 49 51.8
15/02/2023 02:49:17 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 51.1 49.1 49 51.8
15/02/2023 02:49:18 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 51.1 49.1 49 51.8
15/02/2023 02:49:19 46.7 46.7 46.7 46.6 46.5 46.6 48.4 48.4 51.1 49.1 49 51.8
15/02/2023 02:49:20 46.4 46.4 46.7 46.6 46.5 46.6 48.6 48.6 51.1 49.1 49 51.8
15/02/2023 02:49:21 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 51.1 49.1 49 51.8
15/02/2023 02:49:22 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 51.1 49.1 49 51.8
15/02/2023 02:49:23 46.4 46.4 46.7 46.6 46.5 46.6 48.6 48.6 51.1 49.1 49 51.8
15/02/2023 02:49:24 46.5 46.5 46.7 46.6 46.5 46.6 48.9 48.9 51.1 49.1 49 51.8
15/02/2023 02:49:25 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 51.1 49.1 49 51.8
15/02/2023 02:49:26 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 51.1 49.1 49 51.8
15/02/2023 02:49:27 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 50.5 49.1 49 51.8
15/02/2023 02:49:28 46.4 46.4 46.7 46.6 46.5 46.6 48.6 48.6 50.5 49.1 49 51.8
15/02/2023 02:49:29 46.4 46.4 46.7 46.6 46.5 46.6 48.4 48.4 50 49.1 49 51.8
15/02/2023 02:49:30 46.6 46.6 46.7 46.6 46.5 46.6 48.4 48.4 50 49.1 49 51.8
15/02/2023 02:49:31 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 50 49.1 49 51.8
15/02/2023 02:49:32 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 50 49.1 49 51.8
15/02/2023 02:49:33 46.3 46.3 46.7 46.6 46.5 46.6 48.2 48.2 50 49.1 49 51.8
15/02/2023 02:49:34 46.4 46.4 46.7 46.6 46.5 46.6 48.3 48.3 50 49.1 49 51.8
15/02/2023 02:49:35 46.4 46.4 46.7 46.6 46.5 46.6 48.4 48.4 50 49.1 49 51.8
15/02/2023 02:49:37 46.4 46.4 46.7 46.6 46.5 46.6 48.5 48.5 50 49.1 49 51.8
15/02/2023 02:49:38 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 50 49.1 49 51.8
15/02/2023 02:49:39 46.4 46.4 46.7 46.6 46.5 46.6 48.5 48.5 50 49.1 49 51.8
15/02/2023 02:49:40 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 50 49.1 49 51.8
15/02/2023 02:49:41 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 48.9 49.1 49 51.8
15/02/2023 02:49:42 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 48.9 49.1 49 51.8
15/02/2023 02:49:43 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 48.9 49.1 49 51.8
15/02/2023 02:49:44 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 48.9 49.1 49 51.8
15/02/2023 02:49:45 46.4 46.4 46.7 46.6 46.5 46.6 48.5 48.5 48.9 49.1 49 51.8
15/02/2023 02:49:46 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 48.9 49.1 49 51.8
15/02/2023 02:49:47 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 48.9 49.1 49 51.8
15/02/2023 02:49:48 46.4 46.4 46.7 46.6 46.5 46.6 48.6 48.6 48.9 49.1 49 51.8
15/02/2023 02:49:49 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 48.9 49.1 49 51.8
15/02/2023 02:49:50 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 48.9 49 49 51.8
15/02/2023 02:49:51 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 48.9 49 49 51.8
15/02/2023 02:49:52 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 48.9 49 49 51.8
15/02/2023 02:49:53 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 48.9 49 49 51.8
15/02/2023 02:49:54 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 48.9 49 49 51.8
15/02/2023 02:49:55 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 48.8 49 49 51.8
15/02/2023 02:49:56 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 48.8 49 49 51.8
15/02/2023 02:49:57 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 48.7 49 49 51.8
15/02/2023 02:49:58 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 48.7 49 49 51.8
15/02/2023 02:49:59 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 48.7 49 49 51.8
15/02/2023 02:50:00 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 48.7 49 49 51.8
15/02/2023 02:50:01 46.4 46.4 46.5 46.6 46.5 46.6 48.3 48.3 48.7 49 48.9 51.8
15/02/2023 02:50:02 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 48.8 49 48.9 51.8
15/02/2023 02:50:03 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 48.8 49 48.9 51.8
15/02/2023 02:50:04 46.6 46.6 46.6 46.5 46.5 46.6 48.5 48.5 48.8 49 48.9 51.8
15/02/2023 02:50:05 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.8 49 48.9 51.8
15/02/2023 02:50:06 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 48.8 49 48.9 51.8
15/02/2023 02:50:07 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 48.8 49 48.9 51.8
15/02/2023 02:50:08 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 48.8 49 48.9 51.8
15/02/2023 02:50:09 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 48.8 49 48.9 51.8
15/02/2023 02:50:10 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.8 49 48.9 51.8
15/02/2023 02:50:11 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 48.8 49 48.9 51.8
15/02/2023 02:50:12 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 48.8 49 48.9 51.8
15/02/2023 02:50:13 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.8 49 48.9 51.8
15/02/2023 02:50:14 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.8 49 48.9 51.8
15/02/2023 02:50:15 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 48.8 49 48.9 51.8
15/02/2023 02:50:16 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 48.8 49 48.9 51.8
15/02/2023 02:50:17 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.8 49 48.9 51.8
15/02/2023 02:50:18 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.8 49 48.9 51.8
15/02/2023 02:50:19 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 48.8 49 48.9 51.8
15/02/2023 02:50:20 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 48.8 49 48.9 51.8
15/02/2023 02:50:21 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 48.9 49 48.9 51.8
15/02/2023 02:50:22 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.9 49 48.9 51.8
15/02/2023 02:50:23 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 48.9 49 48.9 51.8
15/02/2023 02:50:24 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 48.9 49 48.9 51.8
15/02/2023 02:50:25 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 48.9 49 48.9 51.8
15/02/2023 02:50:26 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 48.9 49 48.9 51.8
15/02/2023 02:50:27 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 48.9 49 48.9 51.8
15/02/2023 02:50:28 46.6 46.6 46.6 46.5 46.5 46.6 49.9 49.9 49.9 49 48.9 51.8
15/02/2023 02:50:29 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.9 49 48.9 51.8
15/02/2023 02:50:30 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.9 49 48.9 51.8
15/02/2023 02:50:31 46.5 46.5 46.6 46.5 46.5 46.6 49.7 49.7 49.9 49 48.9 51.8
15/02/2023 02:50:32 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.9 49 48.9 51.8
15/02/2023 02:50:33 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 49.9 49 48.9 51.8
15/02/2023 02:50:34 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.9 49 48.9 51.8
15/02/2023 02:50:35 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.9 49 48.9 51.8
15/02/2023 02:50:36 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 49.9 49 48.9 51.8
15/02/2023 02:50:37 46.4 46.4 46.6 46.5 46.5 46.6 48.2 48.2 49.9 49 48.9 51.8
15/02/2023 02:50:38 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.9 49 48.9 51.8
15/02/2023 02:50:39 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.9 49 48.9 51.8
15/02/2023 02:50:40 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 49.9 49 48.9 51.8
15/02/2023 02:50:41 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 49.9 49 48.9 51.8
15/02/2023 02:50:42 46.4 46.4 46.6 46.5 46.5 46.6 49.6 49.6 49.9 49 48.9 51.8
15/02/2023 02:50:43 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.9 49 48.9 51.8
15/02/2023 02:50:44 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.9 49 48.9 51.8
15/02/2023 02:50:45 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.9 49 48.9 51.8
15/02/2023 02:50:46 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.9 49 48.9 51.8
15/02/2023 02:50:47 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 49.9 49 48.9 51.8
15/02/2023 02:50:48 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 49.9 49 48.9 51.8
15/02/2023 02:50:49 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.9 49 48.9 51.8
15/02/2023 02:50:50 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.9 49 48.9 51.8
15/02/2023 02:50:51 46.7 46.7 46.7 46.5 46.5 46.6 48.6 48.6 49.9 49 48.9 51.8
15/02/2023 02:50:52 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 49.9 49 48.9 51.8
15/02/2023 02:50:53 46.4 46.4 46.7 46.5 46.5 46.6 48.3 48.3 49.9 49 48.9 51.8
15/02/2023 02:50:54 46.4 46.4 46.7 46.5 46.5 46.6 48.3 48.3 49.9 49 48.9 51.8
15/02/2023 02:50:55 46.4 46.4 46.7 46.5 46.5 46.6 48.3 48.3 49.9 49 48.9 51.8
15/02/2023 02:50:56 46.5 46.5 46.7 46.5 46.5 46.6 48.2 48.2 49.9 49 48.9 51.8
15/02/2023 02:50:57 46.4 46.4 46.7 46.5 46.5 46.6 48.2 48.2 49.9 49 48.9 51.8
15/02/2023 02:50:58 46.5 46.5 46.7 46.5 46.5 46.6 48.4 48.4 49.7 49 48.9 51.8
15/02/2023 02:50:59 46.4 46.4 46.7 46.5 46.5 46.6 48.3 48.3 49.7 49 48.9 51.8
15/02/2023 02:51:00 46.5 46.5 46.7 46.5 46.5 46.6 48.2 48.2 49.7 49 48.9 51.8
15/02/2023 02:51:01 46.5 46.5 46.7 46.5 46.5 46.6 48.4 48.4 49.6 49 48.9 51.8
15/02/2023 02:51:02 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 49.6 49 48.9 51.8
15/02/2023 02:51:03 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 49.6 49 48.9 51.8
15/02/2023 02:51:04 46.4 46.4 46.7 46.5 46.5 46.6 48.5 48.5 49.6 49 48.9 51.8
15/02/2023 02:51:05 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 49.6 49 48.9 51.8
15/02/2023 02:51:06 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.6 49 48.9 51.8
15/02/2023 02:51:07 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 49.6 49 48.9 51.8
15/02/2023 02:51:08 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 49.6 49 48.9 51.8
15/02/2023 02:51:09 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.6 48.9 48.9 51.8
15/02/2023 02:51:10 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.6 48.9 48.9 51.8
15/02/2023 02:51:11 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.6 48.9 48.9 51.8
15/02/2023 02:51:12 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 49 48.9 48.9 51.8
15/02/2023 02:51:13 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49 48.9 48.9 51.8
15/02/2023 02:51:14 46.5 46.5 46.7 46.5 46.5 46.6 48.5 48.5 49 48.9 48.9 51.8
15/02/2023 02:51:15 46.5 46.5 46.7 46.5 46.5 46.6 48.4 48.4 49 48.9 48.9 51.8
15/02/2023 02:51:16 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 49 48.9 48.9 51.8
15/02/2023 02:51:17 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 49 48.9 48.9 51.8
15/02/2023 02:51:18 46.5 46.5 46.7 46.5 46.5 46.6 48.4 48.4 49 48.9 48.9 51.8
15/02/2023 02:51:19 46.5 46.5 46.7 46.5 46.5 46.6 48.2 48.2 48.9 48.9 48.9 51.8
15/02/2023 02:51:20 46.5 46.5 46.7 46.5 46.5 46.6 48.3 48.3 48.9 48.9 48.9 51.8
15/02/2023 02:51:21 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 48.9 48.9 48.9 51.8
15/02/2023 02:51:22 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 48.9 48.9 48.9 51.8
15/02/2023 02:51:23 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 48.9 48.9 48.9 51.8
15/02/2023 02:51:24 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 48.9 48.9 48.9 51.8
15/02/2023 02:51:25 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 48.9 48.9 48.9 51.8
15/02/2023 02:51:26 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 48.9 48.9 48.9 51.8
15/02/2023 02:51:27 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 48.9 48.9 48.9 51.8
15/02/2023 02:51:28 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 48.9 48.9 48.9 51.8
15/02/2023 02:51:29 46.6 46.6 46.6 46.5 46.5 46.6 48.6 48.6 48.9 48.9 48.9 51.8
15/02/2023 02:51:30 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 48.9 48.9 48.9 51.8
15/02/2023 02:51:31 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 48.9 48.9 48.9 51.8
15/02/2023 02:51:32 46.5 46.5 46.6 46.5 46.5 46.6 49.3 49.3 49.3 48.9 48.9 51.8
15/02/2023 02:51:33 46.5 46.5 46.6 46.5 46.5 46.6 49.8 49.8 49.8 48.9 48.9 51.8
15/02/2023 02:51:34 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.8 48.9 48.9 51.8
15/02/2023 02:51:35 46.6 46.6 46.6 46.5 46.5 46.6 48.9 48.9 49.8 48.9 48.9 51.8
15/02/2023 02:51:36 46.5 46.5 46.6 46.5 46.5 46.6 50.3 50.3 50.3 48.9 48.9 51.8
15/02/2023 02:51:37 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 50.3 48.9 48.9 51.8
15/02/2023 02:51:38 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 50.3 48.9 48.9 51.8
15/02/2023 02:51:39 46.6 46.6 46.6 46.5 46.5 46.6 48.3 48.3 50.3 48.9 48.9 51.8
15/02/2023 02:51:40 46.6 46.6 46.6 46.5 46.5 46.6 51.5 51.5 51.5 48.9 48.9 51.8
15/02/2023 02:51:41 46.5 46.5 46.6 46.5 46.5 46.6 48.3 48.3 51.5 48.9 48.9 51.8
15/02/2023 02:51:42 46.6 46.6 46.6 46.5 46.5 46.6 48.4 48.4 51.5 48.9 48.9 51.8
15/02/2023 02:51:43 46.6 46.6 46.6 46.5 46.5 46.6 51.5 51.5 51.5 48.9 48.9 51.8
15/02/2023 02:51:44 46.6 46.6 46.6 46.5 46.5 46.6 49.5 49.5 51.5 48.9 48.9 51.8
15/02/2023 02:51:45 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 51.5 48.9 48.9 51.8
15/02/2023 02:51:46 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 51.5 48.9 48.9 51.8
15/02/2023 02:51:47 46.9 46.9 46.9 46.5 46.5 46.6 51.7 51.7 51.7 48.9 48.9 51.8
15/02/2023 02:51:48 46.5 46.5 46.9 46.5 46.5 46.6 48.7 48.7 51.7 48.9 48.9 51.8
15/02/2023 02:51:49 46.5 46.5 46.9 46.5 46.5 46.6 48.6 48.6 51.7 48.9 48.9 51.8
15/02/2023 02:51:50 47.1 47.1 47.1 46.5 46.5 46.6 55.7 55.7 55.7 49 48.9 51.7
15/02/2023 02:51:51 46.5 46.5 47.1 46.5 46.5 46.6 49.8 49.8 55.7 49 48.9 51.7
15/02/2023 02:51:52 46.5 46.5 47.1 46.5 46.5 46.6 50.4 50.4 55.7 49 48.9 51.7
15/02/2023 02:51:53 46.8 46.8 47.1 46.5 46.5 46.6 53.2 53.2 55.7 49 48.9 51.6
15/02/2023 02:51:54 46.5 46.5 47.1 46.5 46.5 46.6 48.6 48.6 55.7 49 48.9 51.6
15/02/2023 02:51:55 46.5 46.5 47.1 46.5 46.5 46.6 48.5 48.5 55.7 49 48.9 51.5
15/02/2023 02:51:56 46.7 46.7 47.1 46.5 46.5 46.6 53 53 55.7 49 49 51.4
15/02/2023 02:51:57 46.6 46.6 47.1 46.5 46.5 46.6 48.7 48.7 55.7 49 49 51.3
15/02/2023 02:51:58 46.5 46.5 47.1 46.5 46.5 46.6 48.4 48.4 55.7 49 48.9 51.3
15/02/2023 02:51:59 46.6 46.6 47.1 46.5 46.5 46.6 50.8 50.8 55.7 49 49 51.2
15/02/2023 02:52:00 46.5 46.5 47.1 46.5 46.5 46.6 49.5 49.5 55.7 49 49 51.2
15/02/2023 02:52:01 46.5 46.5 47.1 46.5 46.5 46.6 48.5 48.5 55.7 49 49 51.2
15/02/2023 02:52:02 46.6 46.6 47.1 46.5 46.5 46.6 49.1 49.1 55.7 49 48.9 51.1
15/02/2023 02:52:03 46.7 46.7 47.1 46.5 46.5 46.6 53.3 53.3 55.7 49 49 51.1
15/02/2023 02:52:04 46.5 46.5 47.1 46.5 46.5 46.6 48.3 48.3 55.7 49 49 51
15/02/2023 02:52:05 46.5 46.5 47.1 46.5 46.5 46.6 48.4 48.4 55.7 49 49 51
15/02/2023 02:52:06 46.6 46.6 47.1 46.5 46.5 46.6 53 53 55.7 49.1 49 51
15/02/2023 02:52:07 46.9 46.9 47.1 46.5 46.5 46.6 55 55 55.7 49.1 49 50.9
15/02/2023 02:52:08 46.5 46.5 47.1 46.5 46.5 46.6 48.6 48.6 55.7 49.1 49 50.9
15/02/2023 02:52:09 46.5 46.5 47.1 46.5 46.5 46.6 48.7 48.7 55.7 49.1 49 50.9
15/02/2023 02:52:10 47.1 47.1 47.1 46.5 46.5 46.6 56.6 56.6 56.6 49.2 49 50.9
15/02/2023 02:52:11 46.5 46.5 47.1 46.5 46.5 46.6 49.5 49.5 56.6 49.2 49 50.9
15/02/2023 02:52:12 46.5 46.5 47.1 46.5 46.5 46.6 48.6 48.6 56.6 49.2 49 50.9
15/02/2023 02:52:13 46.5 46.5 47.1 46.5 46.5 46.6 50.2 50.2 56.6 49.2 49 50.9
15/02/2023 02:52:14 47.3 47.3 47.3 46.5 46.5 46.6 57.5 57.5 57.5 49.3 49 50.9
15/02/2023 02:52:15 46.5 46.5 47.3 46.5 46.5 46.6 48.7 48.7 57.5 49.3 49 50.9
15/02/2023 02:52:16 46.5 46.5 47.3 46.5 46.5 46.6 48.8 48.8 57.5 49.3 49 50.9
15/02/2023 02:52:17 46.5 46.5 47.3 46.5 46.5 46.6 50.5 50.5 57.5 49.3 49 50.9
15/02/2023 02:52:18 46.6 46.6 47.3 46.5 46.5 46.6 52.5 52.5 57.5 49.3 49 51
15/02/2023 02:52:19 46.5 46.5 47.3 46.6 46.5 46.6 48.6 48.6 57.5 49.3 49 51
15/02/2023 02:52:20 46.5 46.5 47.3 46.6 46.5 46.6 48.4 48.4 57.5 49.3 49 51
15/02/2023 02:52:21 46.7 46.7 47.3 46.6 46.5 46.6 54 54 57.5 49.3 49 51
15/02/2023 02:52:22 46.4 46.4 47.3 46.6 46.5 46.6 49.6 49.6 57.5 49.3 49 51
15/02/2023 02:52:23 46.5 46.5 47.3 46.6 46.5 46.6 48.4 48.4 57.5 49.3 49 51
15/02/2023 02:52:24 46.4 46.4 47.3 46.6 46.5 46.6 48.4 48.4 57.5 49.3 49 51
15/02/2023 02:52:25 46.6 46.6 47.3 46.6 46.5 46.6 52.1 52.1 57.5 49.3 49 51
15/02/2023 02:52:26 46.5 46.5 47.3 46.6 46.5 46.6 48.4 48.4 57.5 49.3 49 51
15/02/2023 02:52:27 46.5 46.5 47.3 46.6 46.5 46.6 48.3 48.3 57.5 49.3 49 51
15/02/2023 02:52:28 46.5 46.5 47.3 46.6 46.5 46.6 51.6 51.6 57.5 49.4 49 51
15/02/2023 02:52:29 46.5 46.5 47.3 46.6 46.5 46.6 51.1 51.1 57.5 49.4 49.1 51
15/02/2023 02:52:30 46.6 46.6 47.3 46.6 46.5 46.6 48.3 48.3 57.5 49.4 49.1 51
15/02/2023 02:52:31 46.6 46.6 47.3 46.6 46.5 46.6 48.8 48.8 57.5 49.4 49.1 51
15/02/2023 02:52:32 46.6 46.6 47.3 46.6 46.5 46.6 51.2 51.2 57.5 49.4 49.1 51
15/02/2023 02:52:33 46.5 46.5 47.3 46.6 46.5 46.6 48.7 48.7 57.5 49.4 49.1 51
15/02/2023 02:52:34 46.6 46.6 47.3 46.6 46.5 46.6 48.8 48.8 57.5 49.4 49.1 51
15/02/2023 02:52:35 46.5 46.5 47.3 46.6 46.5 46.6 50.9 50.9 57.5 49.4 49.1 51
15/02/2023 02:52:36 46.5 46.5 47.3 46.6 46.5 46.6 49.2 49.2 57.5 49.4 49.1 51
15/02/2023 02:52:37 46.5 46.5 47.3 46.6 46.5 46.6 48.8 48.8 57.5 49.4 49.1 51
15/02/2023 02:52:38 46.6 46.6 47.3 46.6 46.5 46.6 50.6 50.6 57.5 49.4 49.1 51
15/02/2023 02:52:39 46.5 46.5 47.3 46.6 46.5 46.6 50.6 50.6 57.5 49.4 49.1 51
15/02/2023 02:52:40 46.5 46.5 47.3 46.6 46.5 46.6 48.6 48.6 57.5 49.4 49.1 51
15/02/2023 02:52:41 46.5 46.5 47.3 46.6 46.5 46.6 48.6 48.6 57.5 49.4 49.1 51
15/02/2023 02:52:42 46.5 46.5 47.3 46.6 46.5 46.6 48.6 48.6 57.5 49.4 49.1 51
15/02/2023 02:52:43 46.5 46.5 47.3 46.6 46.5 46.6 48.5 48.5 57.5 49.4 49.1 51
15/02/2023 02:52:44 46.6 46.6 46.7 46.6 46.5 46.6 48.5 48.5 54 49.4 49.1 51
15/02/2023 02:52:45 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 54 49.4 49.1 51
15/02/2023 02:52:46 46.6 46.6 46.7 46.6 46.5 46.6 48.4 48.4 54 49.4 49.1 51
15/02/2023 02:52:47 46.6 46.6 46.7 46.6 46.5 46.6 48.6 48.6 54 49.4 49.1 51
15/02/2023 02:52:48 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 54 49.4 49.1 51
15/02/2023 02:52:49 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 54 49.4 49.1 51
15/02/2023 02:52:50 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 54 49.4 49.1 51
15/02/2023 02:52:51 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 52.1 49.4 49.1 51
15/02/2023 02:52:52 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 52.1 49.4 49.1 51
15/02/2023 02:52:53 46.5 46.5 46.6 46.6 46.5 46.6 48.2 48.2 52.1 49.4 49.1 51
15/02/2023 02:52:54 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 52.1 49.4 49.1 51
15/02/2023 02:52:55 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 51.6 49.4 49.1 51
15/02/2023 02:52:56 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 51.6 49.4 49.1 51
15/02/2023 02:52:57 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 51.6 49.4 49.1 51
15/02/2023 02:52:58 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 51.2 49.4 49.1 51
15/02/2023 02:52:59 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 51.2 49.4 49.1 51
15/02/2023 02:53:00 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 51.2 49.4 49.1 51
15/02/2023 02:53:01 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 51.2 49.4 49.1 51
15/02/2023 02:53:02 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 50.9 49.4 49.1 51
15/02/2023 02:53:03 46.4 46.4 46.6 46.6 46.5 46.6 48.7 48.7 50.9 49.4 49.1 51
15/02/2023 02:53:04 46.6 46.6 46.6 46.6 46.5 46.6 50 50 50.9 49.4 49.1 51
15/02/2023 02:53:05 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 50.6 49.4 49.1 51
15/02/2023 02:53:06 46.6 46.6 46.6 46.6 46.5 46.6 48.6 48.6 50.6 49.4 49.1 51
15/02/2023 02:53:07 46.5 46.5 46.6 46.6 46.5 46.6 49 49 50.6 49.4 49.1 51
15/02/2023 02:53:08 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 50.6 49.4 49.1 51
15/02/2023 02:53:09 46.4 46.4 46.6 46.6 46.5 46.6 48.9 48.9 50 49.4 49.1 51
15/02/2023 02:53:10 46.4 46.4 46.6 46.6 46.5 46.6 49.4 49.4 50 49.4 49.1 51
15/02/2023 02:53:11 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 50 49.4 49.1 51
15/02/2023 02:53:12 46.5 46.5 46.6 46.6 46.5 46.6 49.5 49.5 50 49.4 49.1 51
15/02/2023 02:53:13 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 50 49.4 49.1 51
15/02/2023 02:53:14 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50 49.4 49.1 51
15/02/2023 02:53:15 46.4 46.4 46.6 46.6 46.5 46.6 48.9 48.9 50 49.4 49.1 51
15/02/2023 02:53:16 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 50 49.4 49.1 51
15/02/2023 02:53:17 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 50 49.4 49.1 51
15/02/2023 02:53:18 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50 49.4 49.1 51
15/02/2023 02:53:19 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50 49.4 49.1 51
15/02/2023 02:53:20 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 50 49.4 49.1 51
15/02/2023 02:53:21 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 50 49.4 49.1 51
15/02/2023 02:53:22 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50 49.4 49.1 51
15/02/2023 02:53:23 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 50 49.4 49.1 51
15/02/2023 02:53:24 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 50 49.3 49.1 51
15/02/2023 02:53:25 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50 49.3 49.1 51
15/02/2023 02:53:26 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50 49.3 49.1 51
15/02/2023 02:53:27 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50 49.3 49.1 51
15/02/2023 02:53:28 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 50 49.3 49.1 51
15/02/2023 02:53:29 46.6 46.6 46.6 46.6 46.5 46.6 48.8 48.8 50 49.3 49.1 51
15/02/2023 02:53:30 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50 49.3 49.1 51
15/02/2023 02:53:31 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 50 49.3 49.1 51
15/02/2023 02:53:32 46.6 46.6 46.6 46.6 46.5 46.6 48.8 48.8 50 49.3 49.1 51
15/02/2023 02:53:33 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 50 49.3 49.1 51
15/02/2023 02:53:34 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 49.5 49.3 49.1 51
15/02/2023 02:53:35 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 49.5 49.3 49.1 51
15/02/2023 02:53:36 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 49.5 49.3 49.1 51
15/02/2023 02:53:37 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 49.5 49.3 49.1 51
15/02/2023 02:53:38 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 49.5 49.3 49.1 51
15/02/2023 02:53:39 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 49.5 49.3 49.1 51
15/02/2023 02:53:40 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 49.5 49.3 49.1 51
15/02/2023 02:53:41 46.6 46.6 46.6 46.6 46.5 46.6 48.5 48.5 49.5 49.3 49.1 51
15/02/2023 02:53:42 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 49.2 49.3 49.1 51
15/02/2023 02:53:43 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49.2 49.3 49.1 51
15/02/2023 02:53:44 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49.2 49.3 49.1 51
15/02/2023 02:53:45 46.6 46.6 46.6 46.6 46.5 46.6 48.6 48.6 49.2 49.3 49.1 51
15/02/2023 02:53:46 46.5 46.5 46.6 46.6 46.5 46.6 49.1 49.1 49.1 49.3 49.1 51
15/02/2023 02:53:47 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.1 49.3 49.1 51
15/02/2023 02:53:48 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.1 49.3 49.1 51
15/02/2023 02:53:49 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 49.1 49.3 49.1 51
15/02/2023 02:53:50 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49.1 49.3 49.1 51
15/02/2023 02:53:51 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49.1 49.3 49.1 51
15/02/2023 02:53:52 46.7 46.7 46.7 46.6 46.5 46.6 49.4 49.4 49.4 49.3 49.1 51
15/02/2023 02:53:53 46.5 46.5 46.7 46.6 46.5 46.6 51.1 51.1 51.1 49.3 49.1 51
15/02/2023 02:53:54 46.4 46.4 46.7 46.6 46.5 46.6 48.8 48.8 51.1 49.3 49.1 51
15/02/2023 02:53:55 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 51.1 49.3 49.1 51
15/02/2023 02:53:56 46.6 46.6 46.7 46.6 46.5 46.6 52.1 52.1 52.1 49.3 49.1 51
15/02/2023 02:53:57 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 52.1 49.3 49.1 51
15/02/2023 02:53:58 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 52.1 49.3 49.1 51
15/02/2023 02:53:59 46.5 46.5 46.7 46.6 46.5 46.6 50.6 50.6 52.1 49.3 49.1 51
15/02/2023 02:54:00 46.4 46.4 46.7 46.6 46.5 46.6 49.8 49.8 52.1 49.3 49.1 51
15/02/2023 02:54:01 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 52.1 49.3 49.1 51
15/02/2023 02:54:02 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 52.1 49.3 49.1 51
15/02/2023 02:54:03 46.6 46.6 46.7 46.6 46.5 46.6 50.3 50.3 52.1 49.3 49.1 51
15/02/2023 02:54:04 46.5 46.5 46.7 46.6 46.5 46.6 49.1 49.1 52.1 49.3 49.1 51
15/02/2023 02:54:05 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 52.1 49.3 49.1 51
15/02/2023 02:54:06 46.5 46.5 46.7 46.6 46.5 46.6 49.5 49.5 52.1 49.3 49.1 51
15/02/2023 02:54:07 46.5 46.5 46.7 46.6 46.5 46.6 50.2 50.2 52.1 49.3 49.1 51
15/02/2023 02:54:08 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 52.1 49.3 49.1 51
15/02/2023 02:54:09 46.4 46.4 46.7 46.6 46.5 46.6 48.5 48.5 52.1 49.3 49.1 51
15/02/2023 02:54:10 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 52.1 49.3 49.1 51
15/02/2023 02:54:11 46.5 46.5 46.7 46.6 46.5 46.6 49.3 49.3 52.1 49.3 49.1 51
15/02/2023 02:54:12 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 52.1 49.3 49.1 51
15/02/2023 02:54:13 46.6 46.6 46.7 46.6 46.5 46.6 50.1 50.1 52.1 49.3 49.1 51
15/02/2023 02:54:14 46.5 46.5 46.7 46.6 46.5 46.6 50.4 50.4 52.1 49.3 49.1 51
15/02/2023 02:54:15 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 52.1 49.3 49.1 51
15/02/2023 02:54:16 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 52.1 49.3 49.1 51
15/02/2023 02:54:18 46.5 46.5 46.7 46.6 46.5 46.6 49.9 49.9 52.1 49.3 49.1 51
15/02/2023 02:54:19 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 52.1 49.3 49.1 51
15/02/2023 02:54:20 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 52.1 49.3 49.1 51
15/02/2023 02:54:21 46.4 46.4 46.7 46.6 46.5 46.6 48.8 48.8 52.1 49.3 49.1 51
15/02/2023 02:54:22 46.4 46.4 46.7 46.6 46.5 46.6 49.5 49.5 52.1 49.3 49.1 51
15/02/2023 02:54:23 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 52.1 49.3 49.1 51
15/02/2023 02:54:24 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 52.1 49.3 49.1 51
15/02/2023 02:54:25 46.5 46.5 46.6 46.6 46.5 46.6 49.7 49.7 52.1 49.3 49.1 51
15/02/2023 02:54:26 46.5 46.5 46.6 46.6 46.5 46.6 49.1 49.1 52.1 49.3 49.1 51
15/02/2023 02:54:27 46.4 46.4 46.6 46.6 46.5 46.6 48.8 48.8 50.6 49.3 49.1 51
15/02/2023 02:54:28 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 50.6 49.3 49.1 51
15/02/2023 02:54:29 46.5 46.5 46.6 46.6 46.5 46.6 49.8 49.8 50.6 49.3 49.1 51
15/02/2023 02:54:30 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.3 49.1 51
15/02/2023 02:54:31 46.4 46.4 46.6 46.6 46.5 46.6 49.2 49.2 50.4 49.3 49.1 51
15/02/2023 02:54:32 46.5 46.5 46.6 46.6 46.5 46.6 49.5 49.5 50.4 49.3 49.1 51
15/02/2023 02:54:33 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.4 49.3 49.1 51
15/02/2023 02:54:34 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 50.4 49.3 49.1 51
15/02/2023 02:54:35 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 50.4 49.3 49.1 51
15/02/2023 02:54:36 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 50.4 49.3 49.1 51
15/02/2023 02:54:37 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 50.4 49.3 49.1 51
15/02/2023 02:54:38 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 50.4 49.3 49.1 51
15/02/2023 02:54:39 46.6 46.6 46.6 46.6 46.5 46.6 48.8 48.8 50.4 49.3 49.1 51
15/02/2023 02:54:40 46.5 46.5 46.6 46.6 46.5 46.6 49.9 49.9 50.4 49.4 49.1 51
15/02/2023 02:54:41 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.4 49.4 49.1 51
15/02/2023 02:54:42 46.4 46.4 46.6 46.6 46.5 46.6 48.8 48.8 50.4 49.4 49.1 51
15/02/2023 02:54:43 46.5 46.5 46.6 46.6 46.5 46.6 49.4 49.4 50.4 49.4 49.1 51
15/02/2023 02:54:44 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 50.4 49.4 49.1 51
15/02/2023 02:54:45 46.7 46.7 46.7 46.6 46.5 46.6 48.7 48.7 49.9 49.4 49.1 51
15/02/2023 02:54:46 46.5 46.5 46.7 46.6 46.5 46.6 49.8 49.8 49.9 49.4 49.1 51
15/02/2023 02:54:47 46.5 46.5 46.7 46.6 46.5 46.6 49 49 49.9 49.4 49.1 51
15/02/2023 02:54:48 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 49.9 49.4 49.1 51
15/02/2023 02:54:49 46.5 46.5 46.7 46.6 46.5 46.6 48.2 48.2 49.9 49.4 49.1 51
15/02/2023 02:54:50 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 49.9 49.4 49.1 51
15/02/2023 02:54:51 46.4 46.4 46.7 46.6 46.5 46.6 48.5 48.5 49.9 49.4 49.1 51
15/02/2023 02:54:52 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 49.9 49.4 49.1 51
15/02/2023 02:54:53 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 49.9 49.4 49.1 51
15/02/2023 02:54:54 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 49.9 49.4 49.1 51
15/02/2023 02:54:55 46.4 46.4 46.7 46.6 46.5 46.6 48.8 48.8 49.9 49.4 49.1 51
15/02/2023 02:54:56 46.5 46.5 46.7 46.6 46.5 46.6 50.5 50.5 50.5 49.4 49.1 51
15/02/2023 02:54:57 46.6 46.6 46.7 46.6 46.5 46.6 51.2 51.2 51.2 49.4 49.1 51
15/02/2023 02:54:58 46.5 46.5 46.7 46.6 46.5 46.6 49.7 49.7 51.2 49.4 49.1 51
15/02/2023 02:54:59 46.5 46.5 46.7 46.6 46.5 46.6 49.2 49.2 51.2 49.4 49.1 51
15/02/2023 02:55:00 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 51.2 49.4 49.1 51
15/02/2023 02:55:01 46.6 46.6 46.7 46.6 46.5 46.6 48.7 48.7 51.2 49.4 49.1 51
15/02/2023 02:55:02 46.5 46.5 46.7 46.6 46.5 46.6 49 49 51.2 49.4 49.1 51
15/02/2023 02:55:03 46.6 46.6 46.7 46.6 46.5 46.6 49.8 49.8 51.2 49.4 49.1 51
15/02/2023 02:55:04 46.5 46.5 46.7 46.6 46.5 46.6 49.2 49.2 51.2 49.4 49.1 51
15/02/2023 02:55:05 46.4 46.4 46.7 46.6 46.5 46.6 48.7 48.7 51.2 49.4 49.1 51
15/02/2023 02:55:06 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 51.2 49.4 49.1 51
15/02/2023 02:55:07 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 51.2 49.4 49.1 51
15/02/2023 02:55:08 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 51.2 49.4 49.1 51
15/02/2023 02:55:09 46.5 46.5 46.7 46.6 46.5 46.6 49 49 51.2 49.4 49.1 51
15/02/2023 02:55:10 46.4 46.4 46.7 46.6 46.5 46.6 48.4 48.4 51.2 49.4 49.1 51
15/02/2023 02:55:11 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 51.2 49.4 49.1 51
15/02/2023 02:55:12 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 51.2 49.4 49.1 51
15/02/2023 02:55:13 46.6 46.6 46.7 46.6 46.5 46.6 48.6 48.6 51.2 49.4 49.1 51
15/02/2023 02:55:14 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 51.2 49.4 49.1 51
15/02/2023 02:55:15 46.6 46.6 46.6 46.6 46.5 46.6 48.4 48.4 51.2 49.4 49.1 51
15/02/2023 02:55:16 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 51.2 49.4 49.1 51
15/02/2023 02:55:17 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 51.2 49.4 49.1 51
15/02/2023 02:55:18 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 51.2 49.4 49.1 51
15/02/2023 02:55:19 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 51.2 49.4 49.1 51
15/02/2023 02:55:20 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 51.2 49.4 49.1 51
15/02/2023 02:55:21 46.4 46.4 46.6 46.6 46.5 46.6 48.9 48.9 51.2 49.4 49.1 51
15/02/2023 02:55:22 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 51.2 49.4 49.1 51
15/02/2023 02:55:23 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 51.2 49.4 49.1 51
15/02/2023 02:55:24 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 51.2 49.4 49.1 51
15/02/2023 02:55:25 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 51.2 49.4 49.1 51
15/02/2023 02:55:26 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 51.2 49.4 49.1 51
15/02/2023 02:55:27 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49.8 49.4 49.1 51
15/02/2023 02:55:28 46.4 46.4 46.6 46.6 46.5 46.6 48.6 48.6 49.8 49.4 49.1 51
15/02/2023 02:55:29 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 49.8 49.4 49.1 51
15/02/2023 02:55:30 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 49.8 49.4 49.1 51
15/02/2023 02:55:31 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 49.8 49.4 49.1 51
15/02/2023 02:55:32 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 49.8 49.4 49.1 51
15/02/2023 02:55:33 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 49.2 49.4 49.1 51
15/02/2023 02:55:34 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 49 49.4 49.1 51
15/02/2023 02:55:35 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 49 49.4 49.1 51
15/02/2023 02:55:36 46.5 46.5 46.6 46.6 46.5 46.6 48.3 48.3 49 49.4 49.1 51
15/02/2023 02:55:37 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 49 49.4 49.1 51
15/02/2023 02:55:38 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 49 49.4 49.1 51
15/02/2023 02:55:39 46.7 46.7 46.7 46.6 46.5 46.6 48.8 48.8 48.9 49.4 49.1 51
15/02/2023 02:55:40 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 48.9 49.4 49.1 51
15/02/2023 02:55:41 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 48.9 49.4 49.1 51
15/02/2023 02:55:42 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 48.9 49.4 49.1 51
15/02/2023 02:55:43 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 48.9 49.4 49.1 51
15/02/2023 02:55:44 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 48.9 49.4 49.1 51
15/02/2023 02:55:45 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 48.9 49.4 49.1 51
15/02/2023 02:55:46 46.4 46.4 46.7 46.6 46.5 46.6 48.5 48.5 48.9 49.4 49.1 51
15/02/2023 02:55:47 46.6 46.6 46.7 46.6 46.5 46.6 50.4 50.4 50.4 49.4 49.1 51
15/02/2023 02:55:48 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 50.4 49.4 49.1 51
15/02/2023 02:55:49 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 50.4 49.4 49.1 51
15/02/2023 02:55:50 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 50.4 49.4 49.1 51
15/02/2023 02:55:51 46.5 46.5 46.7 46.6 46.5 46.6 52.8 52.8 52.8 49.4 49.1 51
15/02/2023 02:55:52 46.4 46.4 46.7 46.6 46.5 46.6 48.5 48.5 52.8 49.4 49.1 51
15/02/2023 02:55:53 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 52.8 49.4 49.1 51
15/02/2023 02:55:54 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 52.8 49.4 49.1 51
15/02/2023 02:55:55 46.5 46.5 46.7 46.6 46.5 46.6 49.2 49.2 52.8 49.4 49.1 51
15/02/2023 02:55:56 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 52.8 49.4 49.1 51
15/02/2023 02:55:57 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 52.8 49.4 49.1 51
15/02/2023 02:55:58 46.5 46.5 46.7 46.6 46.5 46.6 50.9 50.9 52.8 49.4 49.1 51
15/02/2023 02:55:59 46.5 46.5 46.7 46.6 46.5 46.6 48.4 48.4 52.8 49.4 49.1 51
15/02/2023 02:56:00 46.5 46.5 46.7 46.6 46.5 46.6 48.3 48.3 52.8 49.4 49.1 51
15/02/2023 02:56:01 46.4 46.4 46.7 46.6 46.5 46.6 48.7 48.7 52.8 49.4 49.1 51
15/02/2023 02:56:02 46.4 46.4 46.7 46.6 46.5 46.6 48.4 48.4 52.8 49.4 49.1 51
15/02/2023 02:56:03 46.6 46.6 46.7 46.6 46.5 46.6 48.7 48.7 52.8 49.4 49.1 51
15/02/2023 02:56:04 46.4 46.4 46.7 46.6 46.5 46.6 48.9 48.9 52.8 49.4 49.1 51
15/02/2023 02:56:05 46.4 46.4 46.7 46.6 46.5 46.6 50.2 50.2 52.8 49.4 49.1 51
15/02/2023 02:56:06 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 52.8 49.4 49.1 51
15/02/2023 02:56:07 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 52.8 49.4 49.1 51
15/02/2023 02:56:08 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 52.8 49.4 49.1 51
15/02/2023 02:56:09 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 52.8 49.4 49.1 51
15/02/2023 02:56:10 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 52.8 49.4 49.1 51
15/02/2023 02:56:11 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 52.8 49.4 49.1 51
15/02/2023 02:56:12 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 52.8 49.4 49.1 51
15/02/2023 02:56:13 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 52.8 49.4 49.1 51
15/02/2023 02:56:14 46.5 46.5 46.6 46.6 46.5 46.6 48.2 48.2 52.8 49.4 49.1 51
15/02/2023 02:56:15 46.5 46.5 46.6 46.6 46.5 46.6 49 49 52.8 49.4 49.1 51
15/02/2023 02:56:16 46.5 46.5 46.6 46.6 46.5 46.6 50.4 50.4 52.8 49.4 49.2 51
15/02/2023 02:56:17 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 52.8 49.4 49.2 51
15/02/2023 02:56:18 46.4 46.4 46.6 46.6 46.5 46.6 48.7 48.7 52.8 49.4 49.2 51
15/02/2023 02:56:19 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 52.8 49.4 49.2 51
15/02/2023 02:56:20 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 52.8 49.4 49.2 51
15/02/2023 02:56:21 46.4 46.4 46.6 46.6 46.5 46.6 48.8 48.8 50.9 49.4 49.2 51
15/02/2023 02:56:22 46.6 46.6 46.6 46.6 46.5 46.6 48.8 48.8 50.9 49.4 49.2 51
15/02/2023 02:56:23 46.6 46.6 46.6 46.6 46.5 46.6 48.6 48.6 50.9 49.4 49.2 51
15/02/2023 02:56:24 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 50.9 49.4 49.2 51
15/02/2023 02:56:25 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 50.9 49.4 49.2 51
15/02/2023 02:56:26 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.9 49.4 49.2 51
15/02/2023 02:56:27 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.9 49.4 49.2 51
15/02/2023 02:56:28 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 50.4 49.4 49.2 51
15/02/2023 02:56:29 46.4 46.4 46.6 46.6 46.5 46.6 48.1 48.1 50.4 49.4 49.2 51
15/02/2023 02:56:30 46.5 46.5 46.6 46.6 46.5 46.6 48.2 48.2 50.4 49.4 49.2 51
15/02/2023 02:56:31 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.4 49.4 49.2 51
15/02/2023 02:56:32 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 50.4 49.4 49.2 51
15/02/2023 02:56:33 46.6 46.6 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.4 49.1 51
15/02/2023 02:56:34 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 50.4 49.4 49.1 51
15/02/2023 02:56:35 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.4 49.1 51
15/02/2023 02:56:36 46.4 46.4 46.6 46.6 46.5 46.6 48.7 48.7 50.4 49.4 49.1 51
15/02/2023 02:56:37 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 50.4 49.4 49.1 51
15/02/2023 02:56:38 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 50.4 49.4 49.1 51
15/02/2023 02:56:39 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.4 49.1 51
15/02/2023 02:56:40 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.4 49.1 51
15/02/2023 02:56:41 46.4 46.4 46.6 46.6 46.5 46.6 48.2 48.2 50.4 49.4 49.1 51
15/02/2023 02:56:42 46.4 46.4 46.6 46.6 46.5 46.6 48.2 48.2 50.4 49.4 49.1 51
15/02/2023 02:56:43 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.4 49.1 51
15/02/2023 02:56:44 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 50.4 49.4 49.1 51
15/02/2023 02:56:45 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 50.4 49.4 49.1 51
15/02/2023 02:56:46 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 48.8 49.4 49.1 51
15/02/2023 02:56:47 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 48.8 49.4 49.1 51
15/02/2023 02:56:48 46.5 46.5 46.6 46.6 46.5 46.6 50.4 50.4 50.4 49.4 49.1 51
15/02/2023 02:56:49 46.4 46.4 46.6 46.6 46.5 46.6 48.9 48.9 50.4 49.4 49.1 51
15/02/2023 02:56:50 46.4 46.4 46.6 46.6 46.5 46.6 48.7 48.7 50.4 49.4 49.1 51
15/02/2023 02:56:51 46.5 46.5 46.6 46.6 46.5 46.6 49.7 49.7 50.4 49.3 49.1 51
15/02/2023 02:56:52 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.3 49.1 51
15/02/2023 02:56:53 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 50.4 49.3 49.1 51
15/02/2023 02:56:54 46.5 46.5 46.6 46.6 46.5 46.6 49 49 50.4 49.3 49.1 51
15/02/2023 02:56:55 46.5 46.5 46.6 46.6 46.5 46.6 49.7 49.7 50.4 49.3 49.1 51
15/02/2023 02:56:56 46.4 46.4 46.6 46.6 46.5 46.6 48.4 48.4 50.4 49.3 49.1 51
15/02/2023 02:56:57 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.3 49.1 51
15/02/2023 02:56:58 46.5 46.5 46.6 46.6 46.5 46.6 49.6 49.6 50.4 49.3 49.1 51
15/02/2023 02:56:59 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.3 49.1 51
15/02/2023 02:57:00 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 50.4 49.3 49.1 51
15/02/2023 02:57:01 46.5 46.5 46.6 46.6 46.5 46.6 49.1 49.1 50.4 49.3 49.1 51
15/02/2023 02:57:02 46.6 46.6 46.6 46.6 46.5 46.6 49.8 49.8 50.4 49.3 49.1 51
15/02/2023 02:57:03 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 50.4 49.3 49.1 51
15/02/2023 02:57:04 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.3 49.1 51
15/02/2023 02:57:05 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 50.4 49.3 49.1 51
15/02/2023 02:57:06 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 50.4 49.3 49.1 51
15/02/2023 02:57:07 46.6 46.6 46.6 46.6 46.5 46.6 48.5 48.5 50.4 49.2 49.1 51
15/02/2023 02:57:08 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.4 49.2 49.1 51
15/02/2023 02:57:09 46.6 46.6 46.6 46.6 46.5 46.6 49.4 49.4 50.4 49.2 49.1 51
15/02/2023 02:57:10 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 50.4 49.2 49.1 51
15/02/2023 02:57:11 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 50.4 49.1 49.1 51
15/02/2023 02:57:12 46.5 46.5 46.6 46.6 46.5 46.6 49.3 49.3 50.4 49.1 49.1 51
15/02/2023 02:57:13 46.5 46.5 46.6 46.6 46.5 46.6 49.8 49.8 50.4 49.1 49.1 51
15/02/2023 02:57:14 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 50.4 49.1 49.1 51
15/02/2023 02:57:15 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 50.4 49 49.1 51
15/02/2023 02:57:16 46.5 46.5 46.6 46.6 46.5 46.6 50.4 50.4 50.4 49 49.1 51
15/02/2023 02:57:17 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 50.4 49 49.1 51
15/02/2023 02:57:18 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 50.4 49 49.1 51
15/02/2023 02:57:19 46.6 46.6 46.6 46.6 46.5 46.6 51.2 51.2 51.2 49 49.1 51
15/02/2023 02:57:20 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 51.2 49 49.1 51
15/02/2023 02:57:21 46.4 46.4 46.6 46.6 46.5 46.6 48.3 48.3 51.2 49 49.1 51
15/02/2023 02:57:22 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 51.2 49 49.1 51
15/02/2023 02:57:23 46.6 46.6 46.6 46.6 46.5 46.6 51.9 51.9 51.9 49 49.1 51
15/02/2023 02:57:24 46.6 46.6 46.6 46.6 46.5 46.6 48.5 48.5 51.9 49 49.1 51
15/02/2023 02:57:25 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 51.9 49 49.1 51
15/02/2023 02:57:26 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 51.9 49 49.1 51
15/02/2023 02:57:27 46.4 46.4 46.6 46.6 46.5 46.6 49.2 49.2 51.9 49 49.1 51
15/02/2023 02:57:28 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 51.9 49 49.1 51
15/02/2023 02:57:29 46.5 46.5 46.6 46.6 46.5 46.6 49.4 49.4 51.9 49 49.1 51
15/02/2023 02:57:30 46.6 46.6 46.6 46.6 46.5 46.6 51.4 51.4 51.9 49 49.1 51
15/02/2023 02:57:31 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 51.9 49 49.1 51
15/02/2023 02:57:32 46.5 46.5 46.6 46.6 46.5 46.6 48.4 48.4 51.9 49 49.1 51
15/02/2023 02:57:33 46.5 46.5 46.6 46.5 46.5 46.6 49.6 49.6 51.9 49 49.1 51
15/02/2023 02:57:34 46.5 46.5 46.6 46.5 46.5 46.6 50 50 51.9 49 49.1 51
15/02/2023 02:57:35 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 51.9 49 49.1 51
15/02/2023 02:57:36 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 51.9 49 49.1 51
15/02/2023 02:57:37 46.6 46.6 46.6 46.5 46.5 46.6 51 51 51.9 49 49.1 51
15/02/2023 02:57:38 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 51.9 49 49.1 51
15/02/2023 02:57:39 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 51.9 49 49.1 51
15/02/2023 02:57:40 46.6 46.6 46.6 46.5 46.5 46.6 50.6 50.6 51.9 49 49.1 51
15/02/2023 02:57:41 46.6 46.6 46.6 46.5 46.5 46.6 51.5 51.5 51.9 49 49.1 51
15/02/2023 02:57:42 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 51.9 49 49.1 51
15/02/2023 02:57:43 46.5 46.5 46.6 46.5 46.5 46.6 50.4 50.4 51.9 49 49.1 51
15/02/2023 02:57:44 46.5 46.5 46.6 46.5 46.5 46.6 50.7 50.7 51.9 49 49.1 51
15/02/2023 02:57:45 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 51.9 49 49.1 51
15/02/2023 02:57:46 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 51.9 49 49.1 51
15/02/2023 02:57:47 46.6 46.6 46.6 46.5 46.5 46.6 52.6 52.6 52.6 49 49.1 51
15/02/2023 02:57:48 46.4 46.4 46.6 46.5 46.5 46.6 50.6 50.6 52.6 49 49.1 51
15/02/2023 02:57:49 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 52.6 49 49.1 51
15/02/2023 02:57:50 46.5 46.5 46.6 46.5 46.5 46.6 50.2 50.2 52.6 49 49.1 51
15/02/2023 02:57:51 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 52.6 49 49.1 51
15/02/2023 02:57:52 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 52.6 49 49.1 51
15/02/2023 02:57:53 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 52.6 49 49.1 51
15/02/2023 02:57:54 46.4 46.4 46.6 46.5 46.5 46.6 49.6 49.6 52.6 49 49.1 51
15/02/2023 02:57:55 46.6 46.6 46.6 46.5 46.5 46.6 51.7 51.7 52.6 49.1 49.1 51
15/02/2023 02:57:56 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 52.6 49.1 49.1 51
15/02/2023 02:57:57 46.5 46.5 46.6 46.5 46.5 46.6 51.9 51.9 52.6 49.1 49.1 51
15/02/2023 02:57:58 46.5 46.5 46.6 46.5 46.5 46.6 50.9 50.9 52.6 49.1 49.1 51
15/02/2023 02:57:59 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 52.6 49.1 49.1 51
15/02/2023 02:58:00 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 52.6 49.1 49.1 51
15/02/2023 02:58:01 46.6 46.6 46.6 46.5 46.5 46.6 54.5 54.5 54.5 49.1 49.2 51
15/02/2023 02:58:02 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 54.5 49.1 49.2 51
15/02/2023 02:58:03 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 54.5 49.1 49.2 51
15/02/2023 02:58:04 46.5 46.5 46.6 46.5 46.5 46.6 49.9 49.9 54.5 49.1 49.2 51
15/02/2023 02:58:05 46.5 46.5 46.6 46.5 46.5 46.6 52.7 52.7 54.5 49.2 49.2 51
15/02/2023 02:58:06 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 54.5 49.2 49.2 51
15/02/2023 02:58:07 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 54.5 49.2 49.2 51
15/02/2023 02:58:08 46.5 46.5 46.6 46.5 46.5 46.6 50.7 50.7 54.5 49.2 49.2 51
15/02/2023 02:58:10 46.5 46.5 46.6 46.5 46.5 46.6 52.1 52.1 54.5 49.2 49.2 51
15/02/2023 02:58:11 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 54.5 49.2 49.2 51
15/02/2023 02:58:12 46.7 46.7 46.7 46.5 46.5 46.6 48.6 48.6 54.5 49.2 49.2 51
15/02/2023 02:58:13 46.5 46.5 46.7 46.5 46.5 46.6 50 50 54.5 49.2 49.2 51
15/02/2023 02:58:14 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 54.5 49.2 49.2 51
15/02/2023 02:58:15 46.6 46.6 46.7 46.5 46.5 46.6 48.5 48.5 54.5 49.2 49.2 51
15/02/2023 02:58:16 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 54.5 49.2 49.2 51
15/02/2023 02:58:17 46.5 46.5 46.7 46.5 46.5 46.6 49.4 49.4 54.5 49.2 49.2 51
15/02/2023 02:58:18 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 54.5 49.2 49.2 51
15/02/2023 02:58:19 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 54.5 49.2 49.2 51
15/02/2023 02:58:20 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 54.5 49.2 49.2 51
15/02/2023 02:58:21 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 54.5 49.2 49.2 51
15/02/2023 02:58:22 46.4 46.4 46.7 46.5 46.5 46.6 49 49 54.5 49.2 49.2 51
15/02/2023 02:58:23 46.4 46.4 46.7 46.5 46.5 46.6 49 49 54.5 49.2 49.2 51
15/02/2023 02:58:24 46.4 46.4 46.7 46.5 46.5 46.6 48.9 48.9 54.5 49.2 49.2 51
15/02/2023 02:58:25 46.5 46.5 46.7 46.5 46.5 46.6 49 49 54.5 49.2 49.2 51
15/02/2023 02:58:26 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 54.5 49.2 49.2 51
15/02/2023 02:58:27 46.5 46.5 46.7 46.5 46.5 46.6 49.2 49.2 54.5 49.2 49.2 51
15/02/2023 02:58:28 46.5 46.5 46.7 46.5 46.5 46.6 49.4 49.4 54.5 49.2 49.2 51
15/02/2023 02:58:29 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 54.5 49.2 49.2 51
15/02/2023 02:58:30 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 54.5 49.2 49.2 51
15/02/2023 02:58:31 46.4 46.4 46.7 46.5 46.5 46.6 49 49 54.5 49.2 49.2 51
15/02/2023 02:58:32 46.5 46.5 46.7 46.5 46.5 46.6 49.1 49.1 52.7 49.2 49.2 51
15/02/2023 02:58:33 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 52.7 49.2 49.2 51
15/02/2023 02:58:34 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 52.7 49.2 49.2 51
15/02/2023 02:58:35 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 52.7 49.2 49.2 51
15/02/2023 02:58:36 46.5 46.5 46.7 46.5 46.5 46.6 49 49 52.1 49.2 49.2 51
15/02/2023 02:58:37 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 52.1 49.2 49.2 51
15/02/2023 02:58:38 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 52.1 49.2 49.2 51
15/02/2023 02:58:39 46.4 46.4 46.7 46.5 46.5 46.6 49.1 49.1 52.1 49.2 49.2 51
15/02/2023 02:58:40 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 50 49.2 49.2 51
15/02/2023 02:58:41 46.5 46.5 46.7 46.5 46.5 46.6 49.4 49.4 50 49.2 49.2 51
15/02/2023 02:58:42 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 50 49.2 49.2 51
15/02/2023 02:58:43 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.4 49.2 49.2 51
15/02/2023 02:58:44 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.4 49.2 49.2 51
15/02/2023 02:58:45 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.4 49.2 49.2 51
15/02/2023 02:58:46 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.4 49.2 49.2 51
15/02/2023 02:58:47 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.4 49.2 49.2 51
15/02/2023 02:58:48 46.5 46.5 46.5 46.5 46.5 46.6 49 49 49.4 49.2 49.2 51
15/02/2023 02:58:49 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.4 49.2 49.2 51
15/02/2023 02:58:50 46.5 46.5 46.5 46.5 46.5 46.6 51.3 51.3 51.3 49.2 49.2 51
15/02/2023 02:58:51 46.5 46.5 46.5 46.5 46.5 46.6 49.9 49.9 51.3 49.2 49.2 51
15/02/2023 02:58:52 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51.3 49.2 49.2 51
15/02/2023 02:58:53 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 51.3 49.2 49.2 51
15/02/2023 02:58:54 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 51.3 49.2 49.2 51
15/02/2023 02:58:55 47.5 47.5 47.5 46.5 46.5 46.6 57.6 57.6 57.6 49.3 49.2 51
15/02/2023 02:58:56 46.5 46.5 47.5 46.5 46.5 46.6 49 49 57.6 49.3 49.2 51
15/02/2023 02:58:57 46.5 46.5 47.5 46.5 46.5 46.6 48.9 48.9 57.6 49.3 49.2 51
15/02/2023 02:58:58 46.5 46.5 47.5 46.5 46.5 46.6 48.8 48.8 57.6 49.3 49.2 51
15/02/2023 02:58:59 46.5 46.5 47.5 46.5 46.5 46.6 49 49 57.6 49.3 49.2 51
15/02/2023 02:59:00 46.5 46.5 47.5 46.5 46.5 46.6 48.8 48.8 57.6 49.3 49.2 51
15/02/2023 02:59:01 46.5 46.5 47.5 46.5 46.5 46.6 48.9 48.9 57.6 49.3 49.2 51
15/02/2023 02:59:02 46.5 46.5 47.5 46.5 46.5 46.6 49 49 57.6 49.3 49.2 51
15/02/2023 02:59:03 46.5 46.5 47.5 46.5 46.5 46.6 48.9 48.9 57.6 49.3 49.2 51
15/02/2023 02:59:04 46.6 46.6 47.5 46.5 46.5 46.6 48.6 48.6 57.6 49.3 49.2 51
15/02/2023 02:59:05 46.6 46.6 47.5 46.5 46.5 46.6 49 49 57.6 49.3 49.2 51
15/02/2023 02:59:06 46.5 46.5 47.5 46.5 46.5 46.6 48.7 48.7 57.6 49.3 49.2 51
15/02/2023 02:59:07 46.4 46.4 47.5 46.5 46.5 46.6 49 49 57.6 49.3 49.2 51
15/02/2023 02:59:08 46.5 46.5 47.5 46.5 46.5 46.6 48.9 48.9 57.6 49.3 49.2 51
15/02/2023 02:59:09 46.5 46.5 47.5 46.5 46.5 46.6 48.8 48.8 57.6 49.3 49.2 51
15/02/2023 02:59:10 46.4 46.4 47.5 46.5 46.5 46.6 48.9 48.9 57.6 49.3 49.2 51
15/02/2023 02:59:11 46.4 46.4 47.5 46.5 46.5 46.6 48.4 48.4 57.6 49.3 49.2 51
15/02/2023 02:59:12 46.4 46.4 47.5 46.5 46.5 46.6 49.1 49.1 57.6 49.3 49.2 51
15/02/2023 02:59:13 46.5 46.5 47.5 46.5 46.5 46.6 48.9 48.9 57.6 49.3 49.2 51
15/02/2023 02:59:14 46.5 46.5 47.5 46.5 46.5 46.6 49.1 49.1 57.6 49.3 49.2 51
15/02/2023 02:59:15 46.5 46.5 47.5 46.5 46.5 46.6 48.9 48.9 57.6 49.3 49.2 51
15/02/2023 02:59:16 46.5 46.5 47.5 46.5 46.5 46.6 48.8 48.8 57.6 49.2 49.2 51
15/02/2023 02:59:17 46.5 46.5 47.5 46.5 46.5 46.6 48.9 48.9 57.6 49.2 49.2 51
15/02/2023 02:59:18 46.5 46.5 47.5 46.5 46.5 46.6 48.8 48.8 57.6 49.2 49.2 51
15/02/2023 02:59:19 46.5 46.5 47.5 46.5 46.5 46.6 49 49 57.6 49.2 49.2 51
15/02/2023 02:59:20 46.4 46.4 47.5 46.5 46.5 46.6 49 49 57.6 49.2 49.2 51
15/02/2023 02:59:21 46.5 46.5 47.5 46.5 46.5 46.6 48.8 48.8 57.6 49.2 49.2 51
15/02/2023 02:59:22 46.4 46.4 47.5 46.5 46.5 46.6 48.7 48.7 57.6 49.2 49.2 51
15/02/2023 02:59:23 46.5 46.5 47.5 46.5 46.5 46.6 48.9 48.9 57.6 49.2 49.2 51
15/02/2023 02:59:24 46.4 46.4 47.5 46.5 46.5 46.6 48.8 48.8 57.6 49.2 49.2 51
15/02/2023 02:59:25 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.1 49.2 49.2 51
15/02/2023 02:59:26 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.1 49.2 49.2 51
15/02/2023 02:59:27 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.1 49.2 49.2 51
15/02/2023 02:59:28 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.1 49.2 49.2 51
15/02/2023 02:59:29 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.1 49.2 49.2 51
15/02/2023 02:59:30 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.1 49.2 49.2 51
15/02/2023 02:59:31 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.1 49.2 49.2 51
15/02/2023 02:59:32 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.1 49.2 49.2 51
15/02/2023 02:59:33 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49.1 49.2 49.2 51
15/02/2023 02:59:34 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.1 49.2 49.2 51
15/02/2023 02:59:35 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.1 49.2 49.2 51
15/02/2023 02:59:36 46.5 46.5 46.5 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 02:59:37 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 02:59:38 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 02:59:39 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 02:59:40 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 02:59:41 46.5 46.5 46.5 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 02:59:42 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 02:59:43 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 02:59:44 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 02:59:45 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 02:59:46 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 02:59:47 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 02:59:48 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 02:59:49 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 02:59:50 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 02:59:51 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 02:59:52 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 02:59:53 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 02:59:54 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 02:59:55 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 02:59:56 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 02:59:57 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 02:59:58 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 02:59:59 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:00 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:00:01 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:00:02 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:00:03 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:00:04 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:00:05 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:00:06 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:07 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:00:08 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:09 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:00:10 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:00:11 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:00:12 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:00:13 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:14 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:15 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:00:16 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:17 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:00:18 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:00:19 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:00:20 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:21 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:22 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:00:23 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:00:24 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:00:25 46.5 46.5 46.5 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:00:26 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:27 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:00:28 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:00:29 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:30 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:31 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:00:32 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:00:33 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:00:34 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:35 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:00:36 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:00:37 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 49.2 49.3 49.2 51
15/02/2023 03:00:38 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49.3 49.2 51
15/02/2023 03:00:39 46.5 46.5 46.5 46.5 46.5 46.6 49 49 49.2 49.3 49.2 51
15/02/2023 03:00:40 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.2 49.3 49.2 51
15/02/2023 03:00:41 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49.3 49.2 51
15/02/2023 03:00:42 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 49.2 49.3 49.2 51
15/02/2023 03:00:43 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49.3 49.2 51
15/02/2023 03:00:44 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 49.2 49.3 49.2 51
15/02/2023 03:00:45 46.7 46.7 46.7 46.5 46.5 46.6 48.9 48.9 49.2 49.3 49.2 51
15/02/2023 03:00:46 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 49.2 49.3 49.2 51
15/02/2023 03:00:47 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 49.2 49.3 49.2 51
15/02/2023 03:00:48 46.4 46.4 46.7 46.5 46.5 46.6 49.1 49.1 49.2 49.3 49.2 51
15/02/2023 03:00:49 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.2 49.3 49.2 51
15/02/2023 03:00:50 46.4 46.4 46.7 46.5 46.5 46.6 49.1 49.1 49.2 49.3 49.2 51
15/02/2023 03:00:51 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.2 49.3 49.2 51
15/02/2023 03:00:52 46.4 46.4 46.7 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:00:53 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:54 46.4 46.4 46.7 46.5 46.5 46.6 48.5 48.5 49.2 49.2 49.2 51
15/02/2023 03:00:55 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:00:56 46.4 46.4 46.7 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:00:57 46.5 46.5 46.7 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:00:58 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 49.1 49.2 49.2 51
15/02/2023 03:00:59 46.6 46.6 46.7 46.5 46.5 46.6 48.9 48.9 49.1 49.2 49.2 51
15/02/2023 03:01:00 46.5 46.5 46.7 46.5 46.5 46.6 49.1 49.1 49.1 49.2 49.2 51
15/02/2023 03:01:01 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 49.1 49.2 49.2 51
15/02/2023 03:01:02 46.4 46.4 46.7 46.5 46.5 46.6 49 49 49.1 49.2 49.2 51
15/02/2023 03:01:03 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.1 49.2 49.2 51
15/02/2023 03:01:04 46.5 46.5 46.7 46.5 46.5 46.6 49 49 49.1 49.2 49.2 51
15/02/2023 03:01:05 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.1 49.2 49.2 51
15/02/2023 03:01:06 46.4 46.4 46.7 46.5 46.5 46.6 48.6 48.6 49.1 49.2 49.2 51
15/02/2023 03:01:07 46.5 46.5 46.7 46.5 46.5 46.6 48.6 48.6 49.1 49.2 49.2 51
15/02/2023 03:01:08 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 49.1 49.2 49.2 51
15/02/2023 03:01:09 46.5 46.5 46.7 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:01:10 46.4 46.4 46.7 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:01:11 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:01:12 46.5 46.5 46.7 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:01:13 46.4 46.4 46.7 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:01:14 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:01:15 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 49.2 49.2 49.2 51
15/02/2023 03:01:16 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:01:17 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:01:18 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:01:19 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:01:20 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:01:21 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:01:22 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:01:23 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:01:24 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:01:25 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:01:26 46.5 46.5 46.6 46.5 46.5 46.6 48.4 48.4 49.2 49.2 49.2 51
15/02/2023 03:01:27 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:01:28 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:01:29 46.5 46.5 46.5 46.5 46.5 46.6 48.5 48.5 49.2 49.2 49.2 51
15/02/2023 03:01:30 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:01:31 46.6 46.6 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:01:32 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:01:33 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:01:34 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:01:35 46.6 46.6 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:01:36 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:01:37 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:01:38 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:01:39 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:01:40 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.3 49.2 51
15/02/2023 03:01:41 46.6 46.6 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.3 49.2 51
15/02/2023 03:01:42 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49.3 49.2 51
15/02/2023 03:01:43 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.3 49.2 51
15/02/2023 03:01:44 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.3 49.2 51
15/02/2023 03:01:45 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 49.2 49.3 49.2 51
15/02/2023 03:01:46 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.3 49.2 51
15/02/2023 03:01:47 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.2 49.3 49.2 51
15/02/2023 03:01:48 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.3 49.2 51
15/02/2023 03:01:49 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.3 49.2 51
15/02/2023 03:01:50 46.5 46.5 46.6 46.5 46.5 46.6 49.3 49.3 49.3 49.3 49.2 51
15/02/2023 03:01:51 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.3 49.3 49.2 51
15/02/2023 03:01:52 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.3 49.3 49.2 51
15/02/2023 03:01:53 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.3 49.3 49.2 51
15/02/2023 03:01:54 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.3 49.3 49.2 51
15/02/2023 03:01:55 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.3 49.3 49.2 51
15/02/2023 03:01:56 46.4 46.4 46.6 46.5 46.5 46.6 48.3 48.3 49.3 49.2 49.2 51
15/02/2023 03:01:57 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.3 49.2 49.2 51
15/02/2023 03:01:58 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.3 49.3 49.2 51
15/02/2023 03:01:59 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.3 49.2 49.2 51
15/02/2023 03:02:00 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.3 49.2 49.2 51
15/02/2023 03:02:01 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 49.3 49.3 49.2 51
15/02/2023 03:02:02 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.3 49.3 49.2 51
15/02/2023 03:02:03 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 49.3 49.2 49.2 51
15/02/2023 03:02:04 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.3 49.2 49.2 51
15/02/2023 03:02:05 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.3 49.2 49.2 51
15/02/2023 03:02:06 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.3 49.2 49.2 51
15/02/2023 03:02:07 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.3 49.2 49.2 51
15/02/2023 03:02:08 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.3 49.2 49.2 51
15/02/2023 03:02:09 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.3 49.2 49.2 51
15/02/2023 03:02:10 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.3 49.2 49.2 51
15/02/2023 03:02:11 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 49.3 49.2 49.2 51
15/02/2023 03:02:12 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 49.3 49.2 49.2 51
15/02/2023 03:02:13 46.6 46.6 46.6 46.5 46.5 46.6 49.2 49.2 49.3 49.2 49.2 51
15/02/2023 03:02:14 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.3 49.2 49.2 51
15/02/2023 03:02:15 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.3 49.2 49.2 51
15/02/2023 03:02:16 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.3 49.2 49.2 51
15/02/2023 03:02:17 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.3 49.2 49.2 51
15/02/2023 03:02:18 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.3 49.2 49.2 51
15/02/2023 03:02:19 46.6 46.6 46.6 46.5 46.5 46.6 48.9 48.9 49.3 49.2 49.2 51
15/02/2023 03:02:20 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.2 49.2 49.2 51
15/02/2023 03:02:21 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:02:22 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.2 49.2 49.2 51
15/02/2023 03:02:23 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:02:24 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:02:25 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:02:26 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:02:27 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:02:28 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:02:29 46.6 46.6 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:02:30 46.6 46.6 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:02:31 46.6 46.6 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:02:32 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:02:33 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:02:34 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:02:35 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:02:36 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:02:37 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:02:38 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:02:39 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:02:40 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:02:41 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.2 51
15/02/2023 03:02:42 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:02:43 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:02:44 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:02:45 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:02:46 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.2 51
15/02/2023 03:02:47 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:02:48 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.2 51
15/02/2023 03:02:49 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:02:50 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.2 49.2 51
15/02/2023 03:02:51 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.2 49.2 49.2 51
15/02/2023 03:02:52 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49.2 49.2 51
15/02/2023 03:02:53 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.2 49.2 49.2 51
15/02/2023 03:02:54 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.2 49.2 51
15/02/2023 03:02:55 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49.1 49.2 51
15/02/2023 03:02:56 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49.1 49.2 51
15/02/2023 03:02:57 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49.1 49.2 51
15/02/2023 03:02:58 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49.1 49.2 51
15/02/2023 03:02:59 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49.1 49.2 51
15/02/2023 03:03:00 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.1 49.2 51
15/02/2023 03:03:01 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.1 49.2 51
15/02/2023 03:03:02 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49.1 49.2 51
15/02/2023 03:03:03 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49.1 49.2 51
15/02/2023 03:03:04 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 49.2 49.1 49.2 51
15/02/2023 03:03:05 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 49.2 49.1 49.2 51
15/02/2023 03:03:06 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49 49.2 51
15/02/2023 03:03:07 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49 49.2 51
15/02/2023 03:03:08 46.5 46.5 46.5 46.5 46.5 46.6 48.5 48.5 49.2 49 49.2 51
15/02/2023 03:03:09 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49 49.2 51
15/02/2023 03:03:10 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 49.2 49 49.2 51
15/02/2023 03:03:11 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.2 49 49.2 51
15/02/2023 03:03:12 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49 49.2 51
15/02/2023 03:03:13 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.2 49 49.2 51
15/02/2023 03:03:14 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 49.2 49 49.2 51
15/02/2023 03:03:15 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49 49.2 51
15/02/2023 03:03:16 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.2 49 49.2 51
15/02/2023 03:03:17 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 49.2 49 49.2 51
15/02/2023 03:03:18 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 49.2 49 49.2 51
15/02/2023 03:03:19 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 49.2 49 49.2 51
15/02/2023 03:03:20 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 49.2 49 49.2 51
15/02/2023 03:03:21 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49 49.2 51
15/02/2023 03:03:22 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 49.2 49 49.2 51
15/02/2023 03:03:23 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 49.2 49 49.2 51
15/02/2023 03:03:24 46.6 46.6 46.6 46.5 46.5 46.6 49 49 49.2 49 49.2 51
15/02/2023 03:03:25 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49 49.2 51
15/02/2023 03:03:26 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49 49.2 51
15/02/2023 03:03:27 46.6 46.6 46.6 46.5 46.5 46.6 49.2 49.2 49.2 49 49.2 51
15/02/2023 03:03:28 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49 49.2 51
15/02/2023 03:03:29 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49 49.2 51
15/02/2023 03:03:30 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 49.2 49 49.2 51
15/02/2023 03:03:31 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49 49.2 51
15/02/2023 03:03:32 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49 49.2 51
15/02/2023 03:03:33 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49 49.2 51
15/02/2023 03:03:34 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49 49.2 51
15/02/2023 03:03:35 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49 49.2 51
15/02/2023 03:03:36 46.6 46.6 46.6 46.5 46.5 46.6 49 49 49.2 49 49.2 51
15/02/2023 03:03:37 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49 49.2 51
15/02/2023 03:03:38 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49 49.2 51
15/02/2023 03:03:39 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49 49.2 51
15/02/2023 03:03:40 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49 49.2 51
15/02/2023 03:03:41 46.6 46.6 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49 49.2 51
15/02/2023 03:03:42 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49 49.1 51
15/02/2023 03:03:43 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.2 49 49.1 51
15/02/2023 03:03:44 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49 49.1 51
15/02/2023 03:03:45 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.2 49 49.1 51
15/02/2023 03:03:46 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.2 49 49.1 51
15/02/2023 03:03:47 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49 49.1 51
15/02/2023 03:03:48 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49 49.1 51
15/02/2023 03:03:49 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.2 49 49.1 51
15/02/2023 03:03:50 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 49.2 49 49.1 51
15/02/2023 03:03:51 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 49 49.1 51
15/02/2023 03:03:52 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49 49.1 51
15/02/2023 03:03:53 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49 49.1 51
15/02/2023 03:03:54 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 49 49.1 51
15/02/2023 03:03:55 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 48.9 49.1 51
15/02/2023 03:03:56 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.2 48.9 49.1 51
15/02/2023 03:03:58 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49.1 48.9 49.1 51
15/02/2023 03:03:59 46.6 46.6 46.6 46.5 46.5 46.6 49.2 49.2 49.2 48.9 49.1 51
15/02/2023 03:04:00 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 48.9 49.1 51
15/02/2023 03:04:01 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 48.9 49.1 51
15/02/2023 03:04:02 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.2 48.9 49.1 51
15/02/2023 03:04:03 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.2 48.9 49.1 51
15/02/2023 03:04:04 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 48.9 49.1 51
15/02/2023 03:04:05 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.2 48.9 49.1 51
15/02/2023 03:04:06 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.2 48.9 49.1 51
15/02/2023 03:04:07 46.6 46.6 46.6 46.5 46.5 46.6 49.1 49.1 49.2 48.9 49.1 51
15/02/2023 03:04:08 46.6 46.6 46.6 46.5 46.5 46.6 48.7 48.7 49.2 48.9 49.1 51
15/02/2023 03:04:09 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 48.9 49.1 51
15/02/2023 03:04:10 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 48.9 49.1 51
15/02/2023 03:04:11 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.2 48.9 49.1 51
15/02/2023 03:04:12 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.2 48.9 49.1 51
15/02/2023 03:04:13 46.7 46.7 46.7 46.5 46.5 46.6 48.8 48.8 49.2 48.9 49.1 51
15/02/2023 03:04:14 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.2 48.9 49.1 51
15/02/2023 03:04:15 46.6 46.6 46.7 46.5 46.5 46.6 48.6 48.6 49.2 48.9 49.1 51
15/02/2023 03:04:16 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.2 48.9 49.1 51
15/02/2023 03:04:17 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.2 48.9 49.1 51
15/02/2023 03:04:18 46.4 46.4 46.7 46.5 46.5 46.6 48.8 48.8 49.2 48.9 49.1 51
15/02/2023 03:04:19 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.2 48.9 49.1 51
15/02/2023 03:04:20 46.5 46.5 46.7 46.5 46.5 46.6 49 49 49.2 48.9 49.1 51
15/02/2023 03:04:21 46.5 46.5 46.7 46.5 46.5 46.6 49.1 49.1 49.2 48.9 49.1 51
15/02/2023 03:04:22 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.2 48.9 49.1 51
15/02/2023 03:04:23 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.2 48.9 49.1 51
15/02/2023 03:04:24 46.5 46.5 46.7 46.5 46.5 46.6 49.1 49.1 49.2 48.9 49.1 51
15/02/2023 03:04:25 46.5 46.5 46.7 46.5 46.5 46.6 49 49 49.2 48.9 49.1 51
15/02/2023 03:04:26 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 49.2 48.9 49.1 51
15/02/2023 03:04:27 46.6 46.6 46.7 46.5 46.5 46.6 48.6 48.6 49.2 48.9 49.1 51
15/02/2023 03:04:28 46.6 46.6 46.7 46.5 46.5 46.6 49.1 49.1 49.2 48.9 49.1 51
15/02/2023 03:04:29 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.2 48.9 49.1 51
15/02/2023 03:04:30 46.6 46.6 46.7 46.5 46.5 46.6 48.8 48.8 49.2 48.9 49.1 51
15/02/2023 03:04:31 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.2 48.9 49.1 51
15/02/2023 03:04:32 46.4 46.4 46.7 46.5 46.5 46.6 49.3 49.3 49.3 48.9 49.1 51
15/02/2023 03:04:33 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.3 48.9 49.1 51
15/02/2023 03:04:34 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.3 48.9 49.1 51
15/02/2023 03:04:35 46.5 46.5 46.7 46.5 46.5 46.6 49 49 49.3 48.9 49.1 51
15/02/2023 03:04:36 46.5 46.5 46.7 46.5 46.5 46.6 49.1 49.1 49.3 48.9 49.1 51
15/02/2023 03:04:37 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 49.3 48.9 49.1 51
15/02/2023 03:04:38 46.5 46.5 46.7 46.5 46.5 46.6 48.9 48.9 49.3 48.9 49.1 51
15/02/2023 03:04:39 46.5 46.5 46.7 46.5 46.5 46.6 49 49 49.3 48.9 49.1 51
15/02/2023 03:04:40 46.5 46.5 46.7 46.5 46.5 46.6 49.1 49.1 49.3 48.9 49.1 51
15/02/2023 03:04:41 46.5 46.5 46.7 46.5 46.5 46.6 48.8 48.8 49.3 48.9 49.1 51
15/02/2023 03:04:42 46.5 46.5 46.7 46.5 46.5 46.6 49 49 49.3 48.9 49.1 51
15/02/2023 03:04:43 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.3 48.9 49.2 51
15/02/2023 03:04:44 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.3 48.9 49.2 51
15/02/2023 03:04:45 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.3 48.9 49.2 51
15/02/2023 03:04:46 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.4 48.9 49.2 51
15/02/2023 03:04:47 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.4 48.9 49.2 51
15/02/2023 03:04:48 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.4 48.9 49.2 51
15/02/2023 03:04:49 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.4 48.9 49.2 51
15/02/2023 03:04:50 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.4 48.9 49.2 51
15/02/2023 03:04:51 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.4 48.9 49.2 51
15/02/2023 03:04:52 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.4 48.9 49.2 51
15/02/2023 03:04:53 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.4 48.9 49.2 51
15/02/2023 03:04:54 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.4 48.9 49.2 51
15/02/2023 03:04:55 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.4 48.9 49.2 51
15/02/2023 03:04:56 46.6 46.6 46.6 46.5 46.5 46.6 48.9 48.9 49.4 48.9 49.2 51
15/02/2023 03:04:57 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.4 48.9 49.2 51
15/02/2023 03:04:58 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.4 48.9 49.2 51
15/02/2023 03:04:59 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.4 48.9 49.2 51
15/02/2023 03:05:00 46.6 46.6 46.6 46.5 46.5 46.6 49.4 49.4 49.4 48.9 49.2 51
15/02/2023 03:05:01 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.4 48.9 49.2 51
15/02/2023 03:05:02 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.4 48.9 49.2 51
15/02/2023 03:05:03 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.4 48.9 49.2 51
15/02/2023 03:05:04 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.4 48.9 49.2 51
15/02/2023 03:05:05 46.6 46.6 46.6 46.5 46.5 46.6 49 49 49.4 48.9 49.2 51
15/02/2023 03:05:06 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.4 48.9 49.2 51
15/02/2023 03:05:07 46.6 46.6 46.6 46.5 46.5 46.6 49.2 49.2 49.4 48.9 49.2 51
15/02/2023 03:05:08 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 49.4 48.9 49.2 51
15/02/2023 03:05:09 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.4 48.9 49.2 51
15/02/2023 03:05:10 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.4 48.9 49.2 51
15/02/2023 03:05:11 46.6 46.6 46.6 46.5 46.5 46.6 48.9 48.9 49.4 48.9 49.2 51
15/02/2023 03:05:12 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.4 48.9 49.2 51
15/02/2023 03:05:13 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.4 48.9 49.2 51
15/02/2023 03:05:14 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.4 48.9 49.2 51
15/02/2023 03:05:15 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.4 48.9 49.2 51
15/02/2023 03:05:16 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.4 48.9 49.2 51
15/02/2023 03:05:17 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.4 48.9 49.2 51
15/02/2023 03:05:18 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.4 48.9 49.2 51
15/02/2023 03:05:19 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.4 48.9 49.2 51
15/02/2023 03:05:20 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.4 48.9 49.2 51
15/02/2023 03:05:21 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.4 48.9 49.2 51
15/02/2023 03:05:22 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.4 48.9 49.2 51
15/02/2023 03:05:23 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.4 48.9 49.2 51
15/02/2023 03:05:24 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 49.4 48.9 49.2 51
15/02/2023 03:05:25 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.4 48.9 49.2 51
15/02/2023 03:05:26 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.4 48.9 49.2 51
15/02/2023 03:05:27 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.4 48.9 49.2 51
15/02/2023 03:05:28 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.4 48.9 49.2 51
15/02/2023 03:05:29 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 49.5 48.9 49.2 51
15/02/2023 03:05:30 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.5 48.9 49.2 51
15/02/2023 03:05:31 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.5 48.9 49.2 51
15/02/2023 03:05:32 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.5 48.9 49.2 51
15/02/2023 03:05:33 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.5 48.9 49.2 51
15/02/2023 03:05:34 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.5 48.9 49.2 51
15/02/2023 03:05:35 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.5 48.9 49.2 51
15/02/2023 03:05:36 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.5 48.9 49.2 51
15/02/2023 03:05:37 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.5 48.9 49.2 51
15/02/2023 03:05:38 46.6 46.6 46.6 46.5 46.5 46.6 49 49 49.5 48.9 49.2 51
15/02/2023 03:05:39 46.6 46.6 46.6 46.5 46.5 46.6 49.2 49.2 49.5 48.9 49.2 51
15/02/2023 03:05:40 46.6 46.6 46.6 46.5 46.5 46.6 48.9 48.9 49.5 48.9 49.2 51
15/02/2023 03:05:41 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.5 48.9 49.2 51
15/02/2023 03:05:42 46.6 46.6 46.6 46.5 46.5 46.6 49.1 49.1 49.5 48.9 49.2 51
15/02/2023 03:05:43 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.5 48.9 49.2 51
15/02/2023 03:05:44 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.5 48.9 49.2 51
15/02/2023 03:05:45 46.6 46.6 46.6 46.5 46.5 46.6 48.7 48.7 49.5 48.9 49.2 51
15/02/2023 03:05:46 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.5 48.9 49.2 51
15/02/2023 03:05:47 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.5 48.9 49.2 51
15/02/2023 03:05:48 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.5 48.9 49.2 51
15/02/2023 03:05:49 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.5 48.9 49.2 51
15/02/2023 03:05:50 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.5 48.9 49.2 51
15/02/2023 03:05:51 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.5 48.9 49.2 51
15/02/2023 03:05:52 46.6 46.6 46.6 46.5 46.5 46.6 48.7 48.7 49.5 48.9 49.2 51
15/02/2023 03:05:53 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.5 48.9 49.2 51
15/02/2023 03:05:54 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49.5 48.9 49.2 51
15/02/2023 03:05:55 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.5 48.9 49.2 51
15/02/2023 03:05:56 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 49.5 48.9 49.2 51
15/02/2023 03:05:57 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.5 48.9 49.2 51
15/02/2023 03:05:58 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.5 48.9 49.2 51
15/02/2023 03:05:59 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.2 48.9 49.2 51
15/02/2023 03:06:00 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 49.5 48.9 49.2 51
15/02/2023 03:06:01 46.7 46.7 46.7 46.5 46.5 46.6 49.1 49.1 49.5 48.9 49.2 51
15/02/2023 03:06:02 46.6 46.6 46.7 46.5 46.5 46.6 49.1 49.1 49.5 48.9 49.2 51
15/02/2023 03:06:03 46.5 46.5 46.7 46.5 46.5 46.6 49 49 49.5 48.9 49.2 51
15/02/2023 03:06:04 46.6 46.6 46.7 46.5 46.5 46.6 49 49 49.5 48.9 49.2 51
15/02/2023 03:06:05 46.5 46.5 46.7 46.5 46.5 46.6 48.7 48.7 49.5 48.9 49.2 51
15/02/2023 03:06:06 46.6 46.6 46.7 46.5 46.5 46.6 49.2 49.2 49.5 48.9 49.2 51
15/02/2023 03:06:07 46.5 46.5 46.7 46.5 46.5 46.6 49.2 49.2 49.5 48.9 49.2 51
15/02/2023 03:06:08 46.6 46.6 46.7 46.5 46.5 46.6 49.2 49.2 49.5 49 49.2 51
15/02/2023 03:06:09 46.5 46.5 46.7 46.5 46.5 46.6 49.2 49.2 49.5 49 49.2 51
15/02/2023 03:06:10 46.5 46.5 46.7 46.5 46.5 46.6 49.4 49.4 49.5 49 49.2 51
15/02/2023 03:06:11 46.5 46.5 46.7 46.5 46.5 46.6 49.5 49.5 49.5 49 49.2 51
15/02/2023 03:06:12 46.5 46.5 46.7 46.5 46.5 46.6 49.2 49.2 49.5 49 49.2 51
15/02/2023 03:06:13 46.6 46.6 46.7 46.5 46.5 46.6 49.1 49.1 49.5 49 49.2 51
15/02/2023 03:06:14 46.6 46.6 46.7 46.5 46.5 46.6 49.4 49.4 49.5 49 49.2 51
15/02/2023 03:06:15 46.5 46.5 46.7 46.5 46.5 46.6 49.2 49.2 49.5 49 49.2 51
15/02/2023 03:06:16 46.5 46.5 46.7 46.5 46.5 46.6 49 49 49.5 49 49.2 51
15/02/2023 03:06:17 46.5 46.5 46.7 46.5 46.5 46.6 49.5 49.5 49.5 49 49.2 51
15/02/2023 03:06:18 46.6 46.6 46.7 46.5 46.5 46.6 49.5 49.5 49.5 49 49.2 51
15/02/2023 03:06:19 46.5 46.5 46.7 46.5 46.5 46.6 49.5 49.5 49.5 49 49.2 51
15/02/2023 03:06:20 46.5 46.5 46.7 46.5 46.5 46.6 49.6 49.6 49.6 49 49.2 51
15/02/2023 03:06:21 46.4 46.4 46.7 46.5 46.5 46.6 49.8 49.8 49.8 49 49.2 51
15/02/2023 03:06:22 46.5 46.5 46.7 46.5 46.5 46.6 49.5 49.5 49.8 49 49.2 51
15/02/2023 03:06:23 46.5 46.5 46.7 46.5 46.5 46.6 50 50 50 49 49.2 51
15/02/2023 03:06:24 46.6 46.6 46.7 46.5 46.5 46.6 50.1 50.1 50.1 49 49.2 51
15/02/2023 03:06:25 46.5 46.5 46.7 46.6 46.5 46.6 49.9 49.9 50.1 49 49.2 51
15/02/2023 03:06:26 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 50.1 49 49.2 51
15/02/2023 03:06:27 46.5 46.5 46.7 46.6 46.5 46.6 49.2 49.2 50.1 49 49.2 51
15/02/2023 03:06:28 46.5 46.5 46.7 46.6 46.5 46.6 49.2 49.2 50.1 49 49.2 51
15/02/2023 03:06:29 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 50.1 49 49.2 51
15/02/2023 03:06:30 46.6 46.6 46.7 46.6 46.5 46.6 49.2 49.2 50.1 49 49.2 51
15/02/2023 03:06:31 46.5 46.5 46.6 46.6 46.5 46.6 49.6 49.6 50.1 49 49.2 51
15/02/2023 03:06:32 46.6 46.6 46.6 46.6 46.5 46.6 49.4 49.4 50.1 49 49.2 51
15/02/2023 03:06:33 46.6 46.6 46.6 46.6 46.5 46.6 50.7 50.7 50.7 49 49.2 51
15/02/2023 03:06:34 46.6 46.6 46.6 46.6 46.5 46.6 50.3 50.3 50.7 49 49.2 51
15/02/2023 03:06:35 46.6 46.6 46.6 46.6 46.5 46.6 50.5 50.5 50.7 49 49.2 51
15/02/2023 03:06:36 46.6 46.6 46.6 46.6 46.5 46.6 49.5 49.5 50.7 49 49.2 51
15/02/2023 03:06:37 46.6 46.6 46.6 46.6 46.5 46.6 49.6 49.6 50.7 49 49.2 51
15/02/2023 03:06:38 46.4 46.4 46.6 46.6 46.5 46.6 49.1 49.1 50.7 49 49.2 51
15/02/2023 03:06:39 46.6 46.6 46.6 46.6 46.5 46.6 50 50 50.7 49 49.2 51
15/02/2023 03:06:40 46.6 46.6 46.6 46.6 46.5 46.6 50.2 50.2 50.7 49 49.2 51
15/02/2023 03:06:41 46.5 46.5 46.6 46.6 46.5 46.6 49.5 49.5 50.7 49 49.2 51
15/02/2023 03:06:42 46.6 46.6 46.6 46.6 46.5 46.6 49.9 49.9 50.7 49 49.2 51
15/02/2023 03:06:43 46.6 46.6 46.6 46.6 46.5 46.6 49.8 49.8 50.7 49 49.2 51
15/02/2023 03:06:44 46.5 46.5 46.6 46.6 46.5 46.6 49.7 49.7 50.7 49 49.2 51
15/02/2023 03:06:45 46.6 46.6 46.6 46.6 46.5 46.6 49.4 49.4 50.7 49 49.2 51
15/02/2023 03:06:46 46.4 46.4 46.6 46.6 46.5 46.6 49.4 49.4 50.7 49 49.2 51
15/02/2023 03:06:47 46.6 46.6 46.6 46.6 46.5 46.6 50.3 50.3 50.7 49 49.2 51
15/02/2023 03:06:48 46.5 46.5 46.6 46.6 46.5 46.6 49.6 49.6 50.7 49.1 49.2 51
15/02/2023 03:06:49 46.6 46.6 46.6 46.6 46.5 46.6 49.8 49.8 50.7 49.1 49.2 51
15/02/2023 03:06:50 46.6 46.6 46.6 46.6 46.5 46.6 50.1 50.1 50.7 49.1 49.2 51
15/02/2023 03:06:51 46.6 46.6 46.6 46.6 46.5 46.6 50.2 50.2 50.7 49.1 49.2 51
15/02/2023 03:06:52 46.6 46.6 46.6 46.6 46.5 46.6 49.6 49.6 50.7 49.1 49.2 51
15/02/2023 03:06:53 46.6 46.6 46.6 46.6 46.5 46.6 50.2 50.2 50.7 49.1 49.2 51
15/02/2023 03:06:54 46.7 46.7 46.7 46.6 46.5 46.6 52.5 52.5 52.5 49.1 49.2 51
15/02/2023 03:06:55 46.8 46.8 46.8 46.6 46.5 46.6 51.8 51.8 52.5 49.1 49.2 51
15/02/2023 03:06:56 46.7 46.7 46.8 46.6 46.5 46.6 51.4 51.4 52.5 49.1 49.2 51
15/02/2023 03:06:57 46.6 46.6 46.8 46.6 46.5 46.6 50.5 50.5 52.5 49.1 49.2 51
15/02/2023 03:06:58 46.7 46.7 46.8 46.6 46.5 46.6 51.8 51.8 52.5 49.1 49.2 51
15/02/2023 03:06:59 46.6 46.6 46.8 46.6 46.5 46.6 50.8 50.8 52.5 49.1 49.2 51
15/02/2023 03:07:00 46.4 46.4 46.8 46.6 46.5 46.6 49.4 49.4 52.5 49.2 49.2 51
15/02/2023 03:07:01 46.6 46.6 46.8 46.6 46.5 46.6 50.3 50.3 52.5 49.2 49.2 51
15/02/2023 03:07:02 46.5 46.5 46.8 46.6 46.5 46.6 51.6 51.6 52.5 49.2 49.2 51
15/02/2023 03:07:03 46.6 46.6 46.8 46.6 46.5 46.6 51.2 51.2 52.5 49.2 49.2 51
15/02/2023 03:07:04 46.6 46.6 46.8 46.6 46.5 46.6 51.1 51.1 52.5 49.2 49.2 51
15/02/2023 03:07:05 46.9 46.9 46.9 46.6 46.5 46.6 53.2 53.2 53.2 49.2 49.2 51
15/02/2023 03:07:06 46.8 46.8 46.9 46.6 46.5 46.6 53.8 53.8 53.8 49.2 49.2 51
15/02/2023 03:07:07 46.7 46.7 46.9 46.6 46.5 46.6 52.6 52.6 53.8 49.2 49.2 51
15/02/2023 03:07:08 46.5 46.5 46.9 46.6 46.5 46.6 50.2 50.2 53.8 49.2 49.2 51
15/02/2023 03:07:09 46.6 46.6 46.9 46.6 46.5 46.6 51.3 51.3 53.8 49.3 49.2 51
15/02/2023 03:07:10 46.6 46.6 46.9 46.6 46.5 46.6 52.7 52.7 53.8 49.3 49.2 51
15/02/2023 03:07:11 46.6 46.6 46.9 46.6 46.5 46.6 50.8 50.8 53.8 49.3 49.2 51
15/02/2023 03:07:12 46.6 46.6 46.9 46.6 46.5 46.6 49.9 49.9 53.8 49.3 49.2 51
15/02/2023 03:07:13 46.5 46.5 46.9 46.6 46.5 46.6 49.5 49.5 53.8 49.3 49.2 51
15/02/2023 03:07:14 46.5 46.5 46.9 46.6 46.5 46.6 50.2 50.2 53.8 49.3 49.2 51
15/02/2023 03:07:15 46.6 46.6 46.9 46.6 46.5 46.6 52.3 52.3 53.8 49.3 49.2 51
15/02/2023 03:07:16 46.5 46.5 46.9 46.6 46.5 46.6 50.1 50.1 53.8 49.3 49.2 51
15/02/2023 03:07:17 46.5 46.5 46.9 46.6 46.5 46.6 51.1 51.1 53.8 49.3 49.2 51
15/02/2023 03:07:18 46.5 46.5 46.9 46.6 46.5 46.6 52.3 52.3 53.8 49.3 49.2 51
15/02/2023 03:07:19 46.6 46.6 46.9 46.6 46.5 46.6 50.9 50.9 53.8 49.4 49.2 51
15/02/2023 03:07:20 46.6 46.6 46.9 46.6 46.5 46.6 50.1 50.1 53.8 49.4 49.2 51
15/02/2023 03:07:21 46.5 46.5 46.9 46.6 46.5 46.6 50.5 50.5 53.8 49.4 49.2 51
15/02/2023 03:07:22 46.5 46.5 46.9 46.6 46.5 46.6 50.3 50.3 53.8 49.4 49.2 51
15/02/2023 03:07:23 46.6 46.6 46.9 46.6 46.5 46.6 51.6 51.6 53.8 49.4 49.2 51
15/02/2023 03:07:24 46.6 46.6 46.9 46.6 46.5 46.6 51.4 51.4 53.8 49.4 49.2 51
15/02/2023 03:07:25 46.6 46.6 46.9 46.6 46.5 46.6 52.8 52.8 53.8 49.4 49.2 51
15/02/2023 03:07:26 46.5 46.5 46.9 46.6 46.5 46.6 51.6 51.6 53.8 49.4 49.2 51
15/02/2023 03:07:27 46.7 46.7 46.9 46.6 46.5 46.6 52.8 52.8 53.8 49.4 49.2 51
15/02/2023 03:07:28 46.7 46.7 46.9 46.6 46.5 46.6 53.5 53.5 53.8 49.5 49.2 51
15/02/2023 03:07:29 46.6 46.6 46.9 46.6 46.5 46.6 51.5 51.5 53.8 49.5 49.2 51
15/02/2023 03:07:30 46.6 46.6 46.9 46.6 46.5 46.6 52.1 52.1 53.8 49.5 49.2 51
15/02/2023 03:07:31 46.5 46.5 46.9 46.6 46.5 46.6 51 51 53.8 49.5 49.2 51
15/02/2023 03:07:32 46.5 46.5 46.9 46.6 46.5 46.6 50.4 50.4 53.8 49.5 49.2 51
15/02/2023 03:07:33 46.6 46.6 46.9 46.6 46.5 46.6 50.8 50.8 53.8 49.5 49.2 51
15/02/2023 03:07:34 46.6 46.6 46.9 46.6 46.5 46.6 51.4 51.4 53.8 49.5 49.2 51
15/02/2023 03:07:35 46.6 46.6 46.8 46.6 46.5 46.6 50.6 50.6 53.8 49.5 49.2 51
15/02/2023 03:07:36 46.5 46.5 46.7 46.6 46.5 46.6 49.9 49.9 53.5 49.5 49.2 51
15/02/2023 03:07:37 46.5 46.5 46.7 46.6 46.5 46.6 49.7 49.7 53.5 49.5 49.2 51
15/02/2023 03:07:38 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 53.5 49.5 49.2 51
15/02/2023 03:07:39 46.6 46.6 46.7 46.6 46.5 46.6 50.1 50.1 53.5 49.5 49.2 51
15/02/2023 03:07:40 46.6 46.6 46.7 46.6 46.5 46.6 50.9 50.9 53.5 49.5 49.2 51
15/02/2023 03:07:41 46.7 46.7 46.7 46.6 46.5 46.6 52.5 52.5 53.5 49.6 49.2 51
15/02/2023 03:07:42 46.8 46.8 46.8 46.6 46.5 46.6 53.6 53.6 53.6 49.6 49.2 51
15/02/2023 03:07:43 46.6 46.6 46.8 46.6 46.5 46.6 51.7 51.7 53.6 49.6 49.2 51
15/02/2023 03:07:44 46.6 46.6 46.8 46.6 46.5 46.6 51.8 51.8 53.6 49.6 49.2 51
15/02/2023 03:07:45 46.5 46.5 46.8 46.6 46.5 46.6 51.6 51.6 53.6 49.6 49.2 51
15/02/2023 03:07:46 46.6 46.6 46.8 46.6 46.5 46.6 51 51 53.6 49.6 49.2 51
15/02/2023 03:07:47 46.6 46.6 46.8 46.6 46.5 46.6 51.3 51.3 53.6 49.6 49.2 51
15/02/2023 03:07:48 46.6 46.6 46.8 46.6 46.5 46.6 51.6 51.6 53.6 49.6 49.2 51
15/02/2023 03:07:49 46.7 46.7 46.8 46.6 46.5 46.6 51.4 51.4 53.6 49.6 49.3 51
15/02/2023 03:07:50 46.8 46.8 46.8 46.6 46.5 46.6 52.5 52.5 53.6 49.7 49.3 51
15/02/2023 03:07:51 46.7 46.7 46.8 46.6 46.5 46.6 52.8 52.8 53.6 49.7 49.3 51
15/02/2023 03:07:52 46.7 46.7 46.8 46.6 46.5 46.6 53.4 53.4 53.6 49.7 49.3 51
15/02/2023 03:07:53 46.7 46.7 46.8 46.6 46.5 46.6 52.4 52.4 53.6 49.7 49.3 51
15/02/2023 03:07:54 46.5 46.5 46.8 46.6 46.5 46.6 51.3 51.3 53.6 49.7 49.3 51
15/02/2023 03:07:55 46.5 46.5 46.8 46.6 46.5 46.6 51.7 51.7 53.6 49.7 49.3 51
15/02/2023 03:07:56 46.5 46.5 46.8 46.6 46.5 46.6 51.6 51.6 53.6 49.8 49.3 51
15/02/2023 03:07:57 46.7 46.7 46.8 46.6 46.5 46.6 52.6 52.6 53.6 49.8 49.3 51
15/02/2023 03:07:58 46.9 46.9 46.9 46.6 46.5 46.6 55 55 55 49.8 49.3 51
15/02/2023 03:07:59 46.8 46.8 46.9 46.6 46.5 46.6 54 54 55 49.8 49.3 51
15/02/2023 03:08:00 46.6 46.6 46.9 46.6 46.5 46.6 52.9 52.9 55 49.8 49.3 51
15/02/2023 03:08:01 46.5 46.5 46.9 46.6 46.5 46.6 52 52 55 49.9 49.3 51.1
15/02/2023 03:08:02 46.6 46.6 46.9 46.6 46.5 46.6 52.3 52.3 55 49.9 49.4 51.1
15/02/2023 03:08:03 46.7 46.7 46.9 46.6 46.5 46.6 52.7 52.7 55 49.9 49.4 51.1
15/02/2023 03:08:04 46.8 46.8 46.9 46.6 46.5 46.6 53 53 55 49.9 49.4 51.1
15/02/2023 03:08:05 46.6 46.6 46.9 46.6 46.5 46.6 52.4 52.4 55 49.9 49.4 51.1
15/02/2023 03:08:06 47 47 47 46.6 46.5 46.6 54.4 54.4 55 50 49.4 51.1
15/02/2023 03:08:07 46.9 46.9 47 46.6 46.5 46.6 54.3 54.3 55 50 49.4 51.1
15/02/2023 03:08:08 47.4 47.4 47.4 46.6 46.5 46.6 57 57 57 50 49.4 51.1
15/02/2023 03:08:09 46.7 46.7 47.4 46.6 46.5 46.6 54.2 54.2 57 50.1 49.4 51.1
15/02/2023 03:08:10 47.1 47.1 47.4 46.6 46.5 46.6 55.7 55.7 57 50.1 49.4 51.1
15/02/2023 03:08:11 46.9 46.9 47.4 46.6 46.5 46.6 55 55 57 50.1 49.4 51.1
15/02/2023 03:08:12 46.9 46.9 47.4 46.6 46.5 46.6 56.4 56.4 57 50.2 49.5 51.1
15/02/2023 03:08:13 47.2 47.2 47.4 46.6 46.5 46.6 57.4 57.4 57.4 50.3 49.5 51.1
15/02/2023 03:08:14 47 47 47.4 46.6 46.5 46.6 55.6 55.6 57.4 50.3 49.5 51.1
15/02/2023 03:08:15 47.1 47.1 47.4 46.6 46.5 46.6 54.2 54.2 57.4 50.3 49.5 51.1
15/02/2023 03:08:16 46.8 46.8 47.4 46.6 46.5 46.6 53.4 53.4 57.4 50.3 49.5 51.1
15/02/2023 03:08:17 46.7 46.7 47.4 46.6 46.5 46.6 52.6 52.6 57.4 50.4 49.5 51.1
15/02/2023 03:08:18 46.8 46.8 47.4 46.6 46.5 46.6 53.9 53.9 57.4 50.4 49.5 51.1
15/02/2023 03:08:19 47.3 47.3 47.4 46.6 46.5 46.6 56.6 56.6 57.4 50.4 49.6 51.1
15/02/2023 03:08:20 46.7 46.7 47.4 46.6 46.5 46.6 51.6 51.6 57.4 50.4 49.6 51.1
15/02/2023 03:08:21 46.8 46.8 47.4 46.6 46.5 46.6 53.7 53.7 57.4 50.5 49.6 51.1
15/02/2023 03:08:22 46.9 46.9 47.4 46.6 46.5 46.6 54.8 54.8 57.4 50.5 49.6 51.1
15/02/2023 03:08:23 46.7 46.7 47.4 46.6 46.5 46.6 54.1 54.1 57.4 50.5 49.6 51.1
15/02/2023 03:08:24 47 47 47.4 46.6 46.5 46.6 56.5 56.5 57.4 50.6 49.6 51.1
15/02/2023 03:08:25 46.8 46.8 47.4 46.6 46.5 46.6 54.4 54.4 57.4 50.6 49.6 51.1
15/02/2023 03:08:26 46.8 46.8 47.4 46.6 46.5 46.6 51.6 51.6 57.4 50.6 49.6 51.1
15/02/2023 03:08:27 46.6 46.6 47.4 46.6 46.5 46.6 52.6 52.6 57.4 50.6 49.6 51.1
15/02/2023 03:08:28 46.6 46.6 47.4 46.6 46.5 46.6 52.3 52.3 57.4 50.6 49.6 51.1
15/02/2023 03:08:29 46.6 46.6 47.4 46.6 46.5 46.6 50.9 50.9 57.4 50.6 49.6 51.1
15/02/2023 03:08:30 46.7 46.7 47.4 46.6 46.5 46.6 51.8 51.8 57.4 50.6 49.6 51.1
15/02/2023 03:08:31 46.8 46.8 47.4 46.6 46.5 46.6 53.4 53.4 57.4 50.6 49.7 51.1
15/02/2023 03:08:32 46.7 46.7 47.4 46.6 46.5 46.6 50.9 50.9 57.4 50.6 49.7 51.1
15/02/2023 03:08:33 46.8 46.8 47.4 46.6 46.5 46.6 52.5 52.5 57.4 50.7 49.7 51.1
15/02/2023 03:08:34 46.5 46.5 47.4 46.6 46.5 46.6 51.1 51.1 57.4 50.7 49.7 51.1
15/02/2023 03:08:35 46.6 46.6 47.4 46.6 46.5 46.6 51.4 51.4 57.4 50.7 49.7 51.1
15/02/2023 03:08:36 46.6 46.6 47.4 46.6 46.5 46.6 51.3 51.3 57.4 50.7 49.7 51.1
15/02/2023 03:08:37 46.5 46.5 47.4 46.6 46.5 46.6 50.3 50.3 57.4 50.7 49.7 51.1
15/02/2023 03:08:38 46.6 46.6 47.3 46.6 46.5 46.6 50.6 50.6 57.4 50.7 49.7 51.1
15/02/2023 03:08:39 46.6 46.6 47.3 46.6 46.5 46.6 49.8 49.8 57.4 50.7 49.7 51.1
15/02/2023 03:08:40 46.6 46.6 47.3 46.6 46.5 46.6 50.3 50.3 57.4 50.7 49.7 51.1
15/02/2023 03:08:41 46.5 46.5 47.3 46.6 46.5 46.6 49.7 49.7 57.4 50.7 49.7 51.1
15/02/2023 03:08:42 46.5 46.5 47.3 46.6 46.5 46.6 50.4 50.4 57.4 50.7 49.7 51.1
15/02/2023 03:08:43 46.5 46.5 47.3 46.6 46.5 46.6 50 50 56.6 50.7 49.7 51.1
15/02/2023 03:08:44 46.6 46.6 47.3 46.6 46.5 46.6 50.5 50.5 56.6 50.7 49.7 51.1
15/02/2023 03:08:45 46.6 46.6 47.3 46.6 46.5 46.6 50.2 50.2 56.6 50.7 49.7 51.1
15/02/2023 03:08:46 46.5 46.5 47.3 46.6 46.5 46.6 50.1 50.1 56.6 50.7 49.7 51.1
15/02/2023 03:08:47 46.6 46.6 47.3 46.6 46.5 46.6 51.2 51.2 56.6 50.7 49.7 51.1
15/02/2023 03:08:48 46.5 46.5 47.3 46.6 46.5 46.6 49.7 49.7 56.6 50.7 49.7 51.1
15/02/2023 03:08:49 46.5 46.5 47 46.6 46.5 46.6 49.4 49.4 56.5 50.7 49.7 51.1
15/02/2023 03:08:50 46.5 46.5 47 46.6 46.5 46.6 49.5 49.5 56.5 50.7 49.7 51.1
15/02/2023 03:08:51 46.6 46.6 47 46.6 46.5 46.6 49.5 49.5 56.5 50.7 49.7 51.1
15/02/2023 03:08:52 46.6 46.6 47 46.6 46.5 46.6 50.1 50.1 56.5 50.7 49.7 51.1
15/02/2023 03:08:53 46.6 46.6 47 46.6 46.5 46.6 49.5 49.5 56.5 50.7 49.7 51.1
15/02/2023 03:08:54 46.5 46.5 46.8 46.6 46.5 46.6 49.4 49.4 54.4 50.7 49.7 51.1
15/02/2023 03:08:55 46.6 46.6 46.8 46.6 46.5 46.6 49.8 49.8 53.4 50.7 49.7 51.1
15/02/2023 03:08:56 46.5 46.5 46.8 46.6 46.5 46.6 49.5 49.5 53.4 50.7 49.7 51.1
15/02/2023 03:08:57 46.6 46.6 46.8 46.6 46.5 46.6 49.7 49.7 53.4 50.8 49.7 51.1
15/02/2023 03:08:58 46.5 46.5 46.8 46.6 46.5 46.6 49.3 49.3 53.4 50.8 49.7 51.1
15/02/2023 03:08:59 46.5 46.5 46.8 46.6 46.5 46.6 49.2 49.2 53.4 50.8 49.7 51.1
15/02/2023 03:09:00 46.5 46.5 46.8 46.6 46.5 46.6 49.2 49.2 53.4 50.8 49.7 51.1
15/02/2023 03:09:01 46.5 46.5 46.8 46.6 46.5 46.6 49.7 49.7 52.5 50.8 49.7 51.1
15/02/2023 03:09:02 46.5 46.5 46.8 46.6 46.5 46.6 49.4 49.4 52.5 50.8 49.7 51.1
15/02/2023 03:09:03 46.6 46.6 46.6 46.6 46.5 46.6 49.7 49.7 51.4 50.8 49.7 51.1
15/02/2023 03:09:04 46.5 46.5 46.6 46.6 46.5 46.6 49.8 49.8 51.4 50.8 49.7 51.1
15/02/2023 03:09:05 46.5 46.5 46.6 46.6 46.5 46.6 50.1 50.1 51.3 50.8 49.7 51.1
15/02/2023 03:09:06 46.6 46.6 46.6 46.6 46.5 46.6 50 50 51.2 50.8 49.7 51.1
15/02/2023 03:09:07 46.5 46.5 46.6 46.6 46.5 46.6 50.3 50.3 51.2 50.8 49.7 51.1
15/02/2023 03:09:08 46.7 46.7 46.7 46.6 46.5 46.6 49.8 49.8 51.2 50.8 49.7 51.1
15/02/2023 03:09:09 46.5 46.5 46.7 46.6 46.5 46.6 50.4 50.4 51.2 50.8 49.7 51.1
15/02/2023 03:09:10 46.5 46.5 46.7 46.6 46.5 46.6 49.8 49.8 51.2 50.8 49.7 51.1
15/02/2023 03:09:11 46.5 46.5 46.7 46.6 46.5 46.6 50.6 50.6 51.2 50.8 49.7 51.1
15/02/2023 03:09:12 46.5 46.5 46.7 46.6 46.5 46.6 49.8 49.8 51.2 50.8 49.7 51.1
15/02/2023 03:09:13 46.5 46.5 46.7 46.6 46.5 46.6 50.1 50.1 51.2 50.8 49.7 51.1
15/02/2023 03:09:14 46.6 46.6 46.7 46.6 46.5 46.6 49.7 49.7 51.2 50.8 49.7 51.1
15/02/2023 03:09:15 46.6 46.6 46.7 46.6 46.5 46.6 50.2 50.2 51.2 50.8 49.7 51.1
15/02/2023 03:09:16 46.6 46.6 46.7 46.6 46.5 46.6 49.8 49.8 51.2 50.8 49.7 51.1
15/02/2023 03:09:17 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 50.6 50.8 49.7 51.1
15/02/2023 03:09:18 46.6 46.6 46.7 46.6 46.5 46.6 49.9 49.9 50.6 50.8 49.7 51.1
15/02/2023 03:09:19 46.5 46.5 46.7 46.6 46.5 46.6 49.6 49.6 50.6 50.8 49.7 51.1
15/02/2023 03:09:20 46.6 46.6 46.7 46.6 46.5 46.6 50.1 50.1 50.6 50.8 49.7 51.1
15/02/2023 03:09:21 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 50.6 50.8 49.7 51.1
15/02/2023 03:09:22 46.5 46.5 46.7 46.6 46.5 46.6 49.9 49.9 50.6 50.8 49.7 51.1
15/02/2023 03:09:23 46.5 46.5 46.7 46.6 46.5 46.6 49.9 49.9 50.6 50.8 49.7 51.1
15/02/2023 03:09:24 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 50.6 50.8 49.7 51.1
15/02/2023 03:09:25 46.5 46.5 46.7 46.6 46.5 46.6 49.8 49.8 50.6 50.8 49.7 51.1
15/02/2023 03:09:26 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 50.6 50.8 49.7 51.1
15/02/2023 03:09:27 46.5 46.5 46.7 46.6 46.5 46.6 49.1 49.1 50.6 50.8 49.7 51.1
15/02/2023 03:09:28 46.5 46.5 46.7 46.6 46.5 46.6 49 49 50.6 50.8 49.7 51.1
15/02/2023 03:09:29 46.6 46.6 46.7 46.6 46.5 46.6 49.2 49.2 50.6 50.8 49.7 51.1
15/02/2023 03:09:30 46.6 46.6 46.7 46.6 46.5 46.6 49.2 49.2 50.6 50.8 49.7 51.1
15/02/2023 03:09:31 46.5 46.5 46.7 46.6 46.5 46.6 49.8 49.8 50.6 50.8 49.7 51.1
15/02/2023 03:09:32 46.5 46.5 46.7 46.6 46.5 46.6 48.9 48.9 50.6 50.8 49.7 51.1
15/02/2023 03:09:33 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 50.6 50.8 49.7 51.1
15/02/2023 03:09:34 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 50.6 50.8 49.7 51.1
15/02/2023 03:09:35 46.5 46.5 46.7 46.6 46.5 46.6 49.7 49.7 50.6 50.8 49.7 51.1
15/02/2023 03:09:36 46.6 46.6 46.7 46.6 46.5 46.6 49.1 49.1 50.6 50.8 49.7 51.1
15/02/2023 03:09:37 46.5 46.5 46.7 46.6 46.5 46.6 49.4 49.4 50.6 50.8 49.7 51.1
15/02/2023 03:09:38 46.5 46.5 46.6 46.6 46.5 46.6 49.1 49.1 50.6 50.8 49.7 51.1
15/02/2023 03:09:39 46.5 46.5 46.6 46.6 46.5 46.6 49 49 50.6 50.8 49.7 51.1
15/02/2023 03:09:40 46.4 46.4 46.6 46.6 46.5 46.6 49 49 50.6 50.8 49.7 51.1
15/02/2023 03:09:41 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 50.2 50.8 49.7 51.1
15/02/2023 03:09:42 46.4 46.4 46.6 46.6 46.5 46.6 48.8 48.8 50.2 50.8 49.7 51.1
15/02/2023 03:09:44 46.5 46.5 46.6 46.6 46.5 46.6 49 49 50.2 50.8 49.7 51.1
15/02/2023 03:09:45 46.4 46.4 46.6 46.6 46.5 46.6 49.2 49.2 50.2 50.8 49.7 51.1
15/02/2023 03:09:46 46.5 46.5 46.6 46.6 46.5 46.6 49.1 49.1 50.1 50.8 49.7 51.1
15/02/2023 03:09:47 46.5 46.5 46.6 46.6 46.5 46.6 49 49 50.1 50.8 49.7 51.1
15/02/2023 03:09:48 46.5 46.5 46.6 46.6 46.5 46.6 49.1 49.1 50.1 50.8 49.7 51.1
15/02/2023 03:09:49 46.4 46.4 46.6 46.6 46.5 46.6 49 49 50.1 50.8 49.7 51.1
15/02/2023 03:09:50 46.5 46.5 46.6 46.6 46.5 46.6 49.3 49.3 50.1 50.8 49.7 51.1
15/02/2023 03:09:51 46.5 46.5 46.6 46.6 46.5 46.6 49.3 49.3 49.9 50.8 49.7 51.1
15/02/2023 03:09:52 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 49.9 50.8 49.7 51.1
15/02/2023 03:09:53 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 49.9 50.8 49.7 51.1
15/02/2023 03:09:54 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 49.8 50.8 49.7 51.1
15/02/2023 03:09:55 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.8 50.8 49.7 51.1
15/02/2023 03:09:56 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.8 50.8 49.7 51.1
15/02/2023 03:09:57 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.8 50.8 49.7 51.1
15/02/2023 03:09:58 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 49.8 50.8 49.7 51.1
15/02/2023 03:09:59 46.4 46.4 46.6 46.6 46.5 46.6 48.8 48.8 49.8 50.8 49.7 51.1
15/02/2023 03:10:00 46.6 46.6 46.6 46.6 46.5 46.6 49 49 49.8 50.8 49.7 51.1
15/02/2023 03:10:01 46.4 46.4 46.6 46.6 46.5 46.6 49.2 49.2 49.8 50.8 49.7 51.1
15/02/2023 03:10:02 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 49.7 50.8 49.7 51.1
15/02/2023 03:10:03 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.7 50.8 49.7 51.1
15/02/2023 03:10:04 46.5 46.5 46.6 46.6 46.5 46.6 49.3 49.3 49.7 50.8 49.7 51.1
15/02/2023 03:10:05 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.7 50.8 49.7 51.1
15/02/2023 03:10:06 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49.4 50.8 49.7 51.1
15/02/2023 03:10:07 46.5 46.5 46.6 46.6 46.5 46.6 49.3 49.3 49.4 50.8 49.7 51.1
15/02/2023 03:10:08 46.4 46.4 46.6 46.6 46.5 46.6 49 49 49.3 50.8 49.7 51.1
15/02/2023 03:10:09 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 49.3 50.8 49.7 51.1
15/02/2023 03:10:10 46.5 46.5 46.6 46.6 46.5 46.6 49.1 49.1 49.3 50.8 49.7 51.1
15/02/2023 03:10:11 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 49.3 50.8 49.7 51.1
15/02/2023 03:10:12 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 49.3 50.8 49.7 51.1
15/02/2023 03:10:13 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.3 50.8 49.7 51.1
15/02/2023 03:10:14 46.4 46.4 46.6 46.6 46.5 46.6 48.7 48.7 49.3 50.8 49.7 51.1
15/02/2023 03:10:15 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 49.3 50.8 49.7 51.1
15/02/2023 03:10:16 46.4 46.4 46.6 46.6 46.5 46.6 49 49 49.3 50.8 49.7 51.1
15/02/2023 03:10:17 46.4 46.4 46.6 46.6 46.5 46.6 49.1 49.1 49.3 50.8 49.7 51
15/02/2023 03:10:18 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.3 50.8 49.7 50.9
15/02/2023 03:10:19 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 49.3 50.8 49.7 50.8
15/02/2023 03:10:20 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 49.3 50.8 49.7 50.7
15/02/2023 03:10:21 46.5 46.5 46.6 46.6 46.5 46.6 49.1 49.1 49.3 50.8 49.7 50.7
15/02/2023 03:10:22 46.4 46.4 46.6 46.6 46.5 46.6 49.1 49.1 49.3 50.8 49.7 50.6
15/02/2023 03:10:23 46.5 46.5 46.6 46.6 46.5 46.6 49.4 49.4 49.4 50.8 49.7 50.6
15/02/2023 03:10:24 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.4 50.8 49.7 50.5
15/02/2023 03:10:25 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49.4 50.8 49.7 50.5
15/02/2023 03:10:26 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.4 50.8 49.7 50.4
15/02/2023 03:10:27 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.4 50.8 49.7 50.4
15/02/2023 03:10:28 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.4 50.8 49.7 50.4
15/02/2023 03:10:29 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.4 50.8 49.7 50.2
15/02/2023 03:10:30 46.5 46.5 46.5 46.6 46.5 46.5 49.1 49.1 49.4 50.8 49.7 50.2
15/02/2023 03:10:31 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 49.4 50.8 49.7 50.2
15/02/2023 03:10:32 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.4 50.8 49.7 50.2
15/02/2023 03:10:33 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.4 50.8 49.7 50.1
15/02/2023 03:10:34 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.4 50.8 49.7 50.1
15/02/2023 03:10:35 46.5 46.5 46.5 46.6 46.5 46.5 49.4 49.4 49.4 50.8 49.7 50
15/02/2023 03:10:36 46.5 46.5 46.5 46.6 46.5 46.5 49.3 49.3 49.4 50.8 49.7 49.9
15/02/2023 03:10:37 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.4 50.8 49.7 49.9
15/02/2023 03:10:38 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.4 50.8 49.7 49.9
15/02/2023 03:10:39 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.4 50.8 49.7 49.9
15/02/2023 03:10:40 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.4 50.8 49.7 49.9
15/02/2023 03:10:41 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 49.4 50.8 49.7 49.9
15/02/2023 03:10:42 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.4 50.8 49.7 49.9
15/02/2023 03:10:43 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.4 50.8 49.7 49.9
15/02/2023 03:10:44 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.4 50.8 49.7 49.9
15/02/2023 03:10:45 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 49.4 50.8 49.7 49.9
15/02/2023 03:10:46 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.4 50.8 49.7 49.9
15/02/2023 03:10:47 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 49.4 50.8 49.7 49.9
15/02/2023 03:10:48 46.5 46.5 46.5 46.6 46.5 46.5 49.3 49.3 49.4 50.8 49.7 49.9
15/02/2023 03:10:49 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 49.4 50.8 49.7 49.9
15/02/2023 03:10:50 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.4 50.8 49.7 49.9
15/02/2023 03:10:51 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.4 50.8 49.7 49.9
15/02/2023 03:10:52 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.4 50.8 49.7 49.9
15/02/2023 03:10:53 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.4 50.8 49.7 49.9
15/02/2023 03:10:54 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.4 50.8 49.7 49.9
15/02/2023 03:10:55 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 49.4 50.8 49.7 49.9
15/02/2023 03:10:56 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.4 50.8 49.7 49.9
15/02/2023 03:10:57 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.4 50.8 49.7 49.9
15/02/2023 03:10:58 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 49.4 50.8 49.7 49.9
15/02/2023 03:10:59 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.4 50.8 49.7 49.9
15/02/2023 03:11:00 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.4 50.8 49.7 49.9
15/02/2023 03:11:01 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.4 50.8 49.7 49.9
15/02/2023 03:11:02 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.4 50.8 49.7 49.9
15/02/2023 03:11:03 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 49.6 50.8 49.7 49.9
15/02/2023 03:11:04 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.6 50.8 49.7 49.9
15/02/2023 03:11:05 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.6 50.8 49.7 49.9
15/02/2023 03:11:06 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.6 50.8 49.7 49.9
15/02/2023 03:11:07 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.6 50.8 49.7 49.9
15/02/2023 03:11:08 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.6 50.8 49.7 49.9
15/02/2023 03:11:09 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.6 50.8 49.7 49.9
15/02/2023 03:11:10 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 49.6 50.8 49.7 49.9
15/02/2023 03:11:11 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.6 50.8 49.7 49.9
15/02/2023 03:11:12 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.6 50.8 49.7 49.9
15/02/2023 03:11:13 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.6 50.8 49.7 49.9
15/02/2023 03:11:14 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.6 50.8 49.7 49.9
15/02/2023 03:11:15 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.6 50.8 49.7 49.9
15/02/2023 03:11:16 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.6 50.8 49.7 49.9
15/02/2023 03:11:17 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.6 50.8 49.7 49.9
15/02/2023 03:11:18 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.6 50.8 49.7 49.9
15/02/2023 03:11:19 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.6 50.8 49.7 49.9
15/02/2023 03:11:20 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.6 50.8 49.7 49.9
15/02/2023 03:11:21 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.6 50.8 49.7 49.9
15/02/2023 03:11:22 46.4 46.4 46.6 46.6 46.5 46.5 49.5 49.5 49.6 50.8 49.7 49.9
15/02/2023 03:11:23 46.4 46.4 46.5 46.6 46.5 46.5 49.4 49.4 49.6 50.8 49.7 49.9
15/02/2023 03:11:24 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.6 50.8 49.7 49.9
15/02/2023 03:11:25 46.6 46.6 46.6 46.6 46.5 46.5 49.5 49.5 49.6 50.8 49.7 49.9
15/02/2023 03:11:26 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.6 50.8 49.7 49.9
15/02/2023 03:11:27 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.6 50.8 49.7 49.9
15/02/2023 03:11:28 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.6 50.8 49.7 49.9
15/02/2023 03:11:29 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.6 50.8 49.7 49.9
15/02/2023 03:11:30 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.6 50.8 49.7 49.9
15/02/2023 03:11:31 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.6 50.8 49.7 49.9
15/02/2023 03:11:32 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.6 50.8 49.7 49.9
15/02/2023 03:11:33 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.5 50.8 49.7 49.9
15/02/2023 03:11:34 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.5 50.8 49.7 49.9
15/02/2023 03:11:35 46.4 46.4 46.6 46.6 46.5 46.5 49.4 49.4 49.5 50.8 49.7 49.9
15/02/2023 03:11:36 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.5 50.8 49.7 49.9
15/02/2023 03:11:37 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.5 50.8 49.7 49.9
15/02/2023 03:11:38 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 49.5 50.8 49.7 49.9
15/02/2023 03:11:39 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.5 50.8 49.7 49.9
15/02/2023 03:11:40 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.5 50.8 49.7 49.9
15/02/2023 03:11:41 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.5 50.8 49.7 49.9
15/02/2023 03:11:42 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.5 50.8 49.8 49.9
15/02/2023 03:11:43 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.5 50.8 49.8 49.9
15/02/2023 03:11:44 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.5 50.8 49.8 49.9
15/02/2023 03:11:45 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.5 50.8 49.8 49.9
15/02/2023 03:11:46 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.5 50.8 49.8 49.9
15/02/2023 03:11:47 46.7 46.7 46.7 46.6 46.5 46.5 49.1 49.1 49.5 50.8 49.8 49.9
15/02/2023 03:11:48 46.4 46.4 46.7 46.6 46.5 46.5 49.2 49.2 49.5 50.8 49.8 49.9
15/02/2023 03:11:49 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.5 50.8 49.8 49.9
15/02/2023 03:11:50 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.5 50.8 49.8 49.9
15/02/2023 03:11:51 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.5 50.8 49.8 49.9
15/02/2023 03:11:52 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 50.8 49.8 49.9
15/02/2023 03:11:53 46.4 46.4 46.7 46.6 46.5 46.5 49 49 49.5 50.8 49.8 49.9
15/02/2023 03:11:54 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.5 50.8 49.8 49.9
15/02/2023 03:11:55 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.5 50.8 49.8 49.9
15/02/2023 03:11:56 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.5 50.8 49.8 49.9
15/02/2023 03:11:57 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.5 50.8 49.8 49.9
15/02/2023 03:11:58 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.5 50.8 49.8 49.9
15/02/2023 03:11:59 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.5 50.7 49.8 49.9
15/02/2023 03:12:00 46.5 46.5 46.7 46.6 46.5 46.5 49.7 49.7 49.7 50.7 49.8 49.9
15/02/2023 03:12:01 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.7 50.7 49.8 49.9
15/02/2023 03:12:02 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.7 50.7 49.8 49.9
15/02/2023 03:12:03 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.7 50.7 49.8 49.9
15/02/2023 03:12:04 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.7 50.7 49.8 49.9
15/02/2023 03:12:05 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.7 50.7 49.8 49.9
15/02/2023 03:12:06 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.7 50.7 49.8 49.9
15/02/2023 03:12:07 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.7 50.7 49.8 49.9
15/02/2023 03:12:08 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.7 50.7 49.8 49.9
15/02/2023 03:12:09 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.7 50.7 49.8 49.9
15/02/2023 03:12:10 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.7 50.7 49.8 49.9
15/02/2023 03:12:11 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.7 50.6 49.8 49.9
15/02/2023 03:12:12 46.6 46.6 46.7 46.6 46.5 46.5 49.6 49.6 49.7 50.6 49.8 49.9
15/02/2023 03:12:13 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.7 50.6 49.8 49.9
15/02/2023 03:12:14 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 49.7 50.6 49.8 49.9
15/02/2023 03:12:15 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.7 50.6 49.8 49.9
15/02/2023 03:12:16 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.7 50.6 49.8 49.9
15/02/2023 03:12:17 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.7 50.6 49.8 49.9
15/02/2023 03:12:18 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 49.7 50.6 49.8 49.9
15/02/2023 03:12:19 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.7 50.6 49.8 49.9
15/02/2023 03:12:20 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.7 50.6 49.8 49.9
15/02/2023 03:12:21 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.7 50.6 49.8 49.9
15/02/2023 03:12:22 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 50.6 49.8 49.9
15/02/2023 03:12:23 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 50.6 49.8 49.9
15/02/2023 03:12:24 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.7 50.6 49.8 49.9
15/02/2023 03:12:25 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.7 50.6 49.8 49.9
15/02/2023 03:12:26 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 50.6 49.8 49.9
15/02/2023 03:12:27 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 50.6 49.8 49.9
15/02/2023 03:12:28 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.7 50.5 49.8 49.9
15/02/2023 03:12:29 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 50.5 49.8 49.9
15/02/2023 03:12:30 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.7 50.5 49.8 49.9
15/02/2023 03:12:31 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.7 50.5 49.8 49.9
15/02/2023 03:12:32 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 49.7 50.5 49.8 49.9
15/02/2023 03:12:33 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 50.5 49.7 49.9
15/02/2023 03:12:34 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.7 50.5 49.7 49.9
15/02/2023 03:12:35 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.7 50.5 49.7 49.9
15/02/2023 03:12:36 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.7 50.5 49.7 49.9
15/02/2023 03:12:37 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.7 50.5 49.7 49.9
15/02/2023 03:12:38 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.7 50.5 49.7 49.9
15/02/2023 03:12:39 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.7 50.5 49.7 49.9
15/02/2023 03:12:40 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.7 50.5 49.7 49.9
15/02/2023 03:12:41 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 50.5 49.7 49.9
15/02/2023 03:12:42 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.7 50.4 49.7 49.9
15/02/2023 03:12:43 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.7 50.4 49.7 49.9
15/02/2023 03:12:44 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 50.4 49.7 49.9
15/02/2023 03:12:45 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.7 50.4 49.7 49.9
15/02/2023 03:12:46 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.7 50.4 49.7 49.9
15/02/2023 03:12:47 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 50.4 49.7 49.9
15/02/2023 03:12:48 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50.4 49.7 49.9
15/02/2023 03:12:49 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.3 50.4 49.7 49.9
15/02/2023 03:12:50 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 50.4 49.7 49.9
15/02/2023 03:12:51 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 50.4 49.7 49.9
15/02/2023 03:12:52 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50.3 49.7 49.9
15/02/2023 03:12:53 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.3 50.3 49.7 49.9
15/02/2023 03:12:54 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50.3 49.7 49.9
15/02/2023 03:12:55 46.6 46.6 46.6 46.6 46.5 46.5 49.3 49.3 49.3 50.3 49.7 49.9
15/02/2023 03:12:56 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.3 50.3 49.7 49.9
15/02/2023 03:12:57 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 50.3 49.7 49.9
15/02/2023 03:12:58 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50.3 49.7 49.9
15/02/2023 03:12:59 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50.2 49.7 49.9
15/02/2023 03:13:00 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.3 50.2 49.7 49.9
15/02/2023 03:13:01 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 49.3 50.2 49.7 49.9
15/02/2023 03:13:02 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50.2 49.7 49.9
15/02/2023 03:13:03 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 50.2 49.7 49.9
15/02/2023 03:13:04 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50.2 49.7 49.9
15/02/2023 03:13:05 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.3 50.2 49.7 49.9
15/02/2023 03:13:06 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.3 50.1 49.7 49.9
15/02/2023 03:13:07 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.3 50.1 49.7 49.9
15/02/2023 03:13:08 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50.1 49.7 49.9
15/02/2023 03:13:09 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.7 49.9
15/02/2023 03:13:10 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.3 50 49.7 49.9
15/02/2023 03:13:11 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.3 50 49.7 49.9
15/02/2023 03:13:12 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.3 49.9 49.7 49.9
15/02/2023 03:13:13 46.6 46.6 46.6 46.6 46.5 46.5 49.3 49.3 49.3 49.9 49.7 49.9
15/02/2023 03:13:14 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.8 49.7 49.9
15/02/2023 03:13:15 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.8 49.7 49.9
15/02/2023 03:13:16 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 49.3 49.7 49.7 49.9
15/02/2023 03:13:17 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.3 49.7 49.7 49.9
15/02/2023 03:13:18 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.7 49.7 49.9
15/02/2023 03:13:19 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 49.6 49.7 49.9
15/02/2023 03:13:20 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.6 49.7 49.9
15/02/2023 03:13:21 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.6 49.7 49.9
15/02/2023 03:13:22 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.3 49.6 49.7 49.9
15/02/2023 03:13:23 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.5 49.7 49.9
15/02/2023 03:13:24 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.5 49.7 49.9
15/02/2023 03:13:25 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 49.4 49.7 49.9
15/02/2023 03:13:26 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 49.4 49.7 49.9
15/02/2023 03:13:27 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.4 49.7 49.9
15/02/2023 03:13:28 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.3 49.4 49.7 49.9
15/02/2023 03:13:29 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.4 49.7 49.9
15/02/2023 03:13:30 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.4 49.7 49.9
15/02/2023 03:13:31 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.3 49.7 49.9
15/02/2023 03:13:32 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.3 49.3 49.7 49.9
15/02/2023 03:13:33 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.3 49.7 49.9
15/02/2023 03:13:34 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.3 49.7 49.9
15/02/2023 03:13:35 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49.3 49.7 49.9
15/02/2023 03:13:36 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49.3 49.7 49.9
15/02/2023 03:13:37 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.3 49.3 49.7 49.9
15/02/2023 03:13:38 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49.3 49.7 49.9
15/02/2023 03:13:39 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.7 49.9
15/02/2023 03:13:40 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.2 49.7 49.9
15/02/2023 03:13:41 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.2 49.7 49.9
15/02/2023 03:13:42 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.2 49.7 49.9
15/02/2023 03:13:43 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.2 49.2 49.7 49.9
15/02/2023 03:13:44 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49.2 49.7 49.9
15/02/2023 03:13:45 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.2 49.2 49.7 49.9
15/02/2023 03:13:46 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.2 49.7 49.9
15/02/2023 03:13:47 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.2 49.7 49.9
15/02/2023 03:13:48 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.7 49.9
15/02/2023 03:13:49 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.7 49.9
15/02/2023 03:13:50 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49.7 49.9
15/02/2023 03:13:51 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.7 49.9
15/02/2023 03:13:52 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.7 49.9
15/02/2023 03:13:53 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.7 49.9
15/02/2023 03:13:54 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.7 49.9
15/02/2023 03:13:55 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.7 49.9
15/02/2023 03:13:56 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.7 49.9
15/02/2023 03:13:57 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.7 49.9
15/02/2023 03:13:58 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.7 49.9
15/02/2023 03:13:59 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.7 49.9
15/02/2023 03:14:00 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.7 49.9
15/02/2023 03:14:01 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.7 49.9
15/02/2023 03:14:02 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.7 49.9
15/02/2023 03:14:03 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.7 49.9
15/02/2023 03:14:04 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.7 49.9
15/02/2023 03:14:05 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.7 49.9
15/02/2023 03:14:06 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.7 49.9
15/02/2023 03:14:07 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.7 49.9
15/02/2023 03:14:08 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.7 49.9
15/02/2023 03:14:09 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.7 49.9
15/02/2023 03:14:10 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.7 49.9
15/02/2023 03:14:11 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.7 49.9
15/02/2023 03:14:12 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.7 49.9
15/02/2023 03:14:14 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.7 49.9
15/02/2023 03:14:15 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.7 49.9
15/02/2023 03:14:16 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.7 49.9
15/02/2023 03:14:17 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.7 49.9
15/02/2023 03:14:18 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.1 49.7 49.9
15/02/2023 03:14:19 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.1 49.7 49.9
15/02/2023 03:14:20 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.3 49.1 49.7 49.9
15/02/2023 03:14:21 46.7 46.7 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49.1 49.7 49.9
15/02/2023 03:14:22 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49.1 49.7 49.9
15/02/2023 03:14:23 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.3 49.1 49.7 49.9
15/02/2023 03:14:24 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49.1 49.7 49.9
15/02/2023 03:14:25 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.1 49.7 49.9
15/02/2023 03:14:26 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.3 49.1 49.7 49.9
15/02/2023 03:14:27 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.3 49.1 49.7 49.9
15/02/2023 03:14:28 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49.1 49.7 49.9
15/02/2023 03:14:29 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.3 49.1 49.7 49.9
15/02/2023 03:14:30 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.3 49.1 49.7 49.9
15/02/2023 03:14:31 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.1 49.7 49.9
15/02/2023 03:14:32 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.3 49.1 49.7 49.9
15/02/2023 03:14:33 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.1 49.7 49.9
15/02/2023 03:14:34 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.3 49.1 49.7 49.9
15/02/2023 03:14:35 46.6 46.6 46.7 46.5 46.5 46.5 49.2 49.2 49.3 49.1 49.7 49.9
15/02/2023 03:14:36 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.3 49.1 49.7 49.9
15/02/2023 03:14:37 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.1 49.7 49.9
15/02/2023 03:14:38 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.1 49.7 49.9
15/02/2023 03:14:39 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49.1 49.7 49.9
15/02/2023 03:14:40 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.3 49.1 49.7 49.9
15/02/2023 03:14:41 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.3 49.1 49.7 49.9
15/02/2023 03:14:42 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49.1 49.7 49.9
15/02/2023 03:14:43 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.1 49.7 49.9
15/02/2023 03:14:44 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.7 49.9
15/02/2023 03:14:45 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.7 49.9
15/02/2023 03:14:46 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.7 49.9
15/02/2023 03:14:47 46.6 46.6 46.7 46.5 46.5 46.5 49.5 49.5 49.5 49.1 49.7 49.9
15/02/2023 03:14:48 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.7 49.9
15/02/2023 03:14:49 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.7 49.9
15/02/2023 03:14:50 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.1 49.7 49.9
15/02/2023 03:14:51 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.7 49.9
15/02/2023 03:14:52 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.1 49.7 49.9
15/02/2023 03:14:53 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.1 49.7 49.9
15/02/2023 03:14:54 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.1 49.7 49.9
15/02/2023 03:14:55 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.7 49.9
15/02/2023 03:14:56 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49.1 49.7 49.9
15/02/2023 03:14:57 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.1 49.7 49.9
15/02/2023 03:14:58 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49.1 49.7 49.9
15/02/2023 03:14:59 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49.1 49.7 49.9
15/02/2023 03:15:00 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.1 49.7 49.9
15/02/2023 03:15:01 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49.1 49.7 49.9
15/02/2023 03:15:02 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.1 49.7 49.9
15/02/2023 03:15:03 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.6 49.1 49.7 49.9
15/02/2023 03:15:04 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49.1 49.7 49.9
15/02/2023 03:15:05 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49.7 49.9
15/02/2023 03:15:06 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.6 49.1 49.7 49.9
15/02/2023 03:15:07 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.6 49.1 49.7 49.9
15/02/2023 03:15:08 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.1 49.7 49.9
15/02/2023 03:15:09 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.1 49.7 49.9
15/02/2023 03:15:10 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.6 49.1 49.7 49.9
15/02/2023 03:15:11 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.6 49.1 49.7 49.9
15/02/2023 03:15:12 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49.1 49.7 49.9
15/02/2023 03:15:13 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49.1 49.7 49.9
15/02/2023 03:15:14 46.6 46.6 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49.1 49.7 49.9
15/02/2023 03:15:15 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.4 49.1 49.7 49.9
15/02/2023 03:15:16 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 50.4 49.1 49.7 49.9
15/02/2023 03:15:17 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.4 49.1 49.7 49.9
15/02/2023 03:15:18 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.4 49.1 49.7 49.9
15/02/2023 03:15:19 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.4 49.1 49.7 49.9
15/02/2023 03:15:20 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.4 49.2 49.7 49.9
15/02/2023 03:15:21 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.4 49.2 49.7 49.9
15/02/2023 03:15:22 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 50.4 49.2 49.7 49.9
15/02/2023 03:15:23 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50.4 49.2 49.7 49.9
15/02/2023 03:15:24 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50.4 49.2 49.7 49.9
15/02/2023 03:15:25 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.4 49.2 49.7 49.9
15/02/2023 03:15:26 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.4 49.2 49.7 49.9
15/02/2023 03:15:27 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.4 49.2 49.7 49.9
15/02/2023 03:15:28 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 50.4 49.2 49.7 49.9
15/02/2023 03:15:29 46.6 46.6 46.6 46.5 46.5 46.5 51 51 51 49.2 49.7 49.9
15/02/2023 03:15:30 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 51 49.2 49.7 49.9
15/02/2023 03:15:31 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 51 49.2 49.7 49.9
15/02/2023 03:15:32 46.6 46.6 46.6 46.5 46.5 46.5 51.6 51.6 51.6 49.2 49.7 49.9
15/02/2023 03:15:33 46.6 46.6 46.6 46.5 46.5 46.5 50.3 50.3 51.6 49.2 49.7 49.9
15/02/2023 03:15:34 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 51.6 49.2 49.7 49.9
15/02/2023 03:15:35 46.7 46.7 46.7 46.6 46.5 46.5 50.1 50.1 51.6 49.2 49.7 49.9
15/02/2023 03:15:36 46.6 46.6 46.7 46.6 46.5 46.5 50.3 50.3 51.6 49.2 49.7 49.9
15/02/2023 03:15:37 46.6 46.6 46.7 46.6 46.5 46.5 51 51 51.6 49.2 49.7 49.9
15/02/2023 03:15:38 46.6 46.6 46.7 46.6 46.5 46.5 49.9 49.9 51.6 49.2 49.7 49.9
15/02/2023 03:15:39 46.6 46.6 46.7 46.6 46.5 46.5 50.7 50.7 51.6 49.2 49.7 49.9
15/02/2023 03:15:40 46.7 46.7 46.7 46.6 46.5 46.5 50.8 50.8 51.6 49.2 49.7 49.9
15/02/2023 03:15:41 46.7 46.7 46.7 46.6 46.5 46.5 51 51 51.6 49.2 49.7 49.9
15/02/2023 03:15:42 46.8 46.8 46.8 46.6 46.5 46.5 52.3 52.3 52.3 49.2 49.7 49.9
15/02/2023 03:15:43 46.6 46.6 46.8 46.6 46.5 46.5 51.1 51.1 52.3 49.3 49.7 49.9
15/02/2023 03:15:44 46.6 46.6 46.8 46.6 46.5 46.5 51.3 51.3 52.3 49.3 49.7 49.9
15/02/2023 03:15:45 47.1 47.1 47.1 46.6 46.5 46.5 53.5 53.5 53.5 49.3 49.7 49.9
15/02/2023 03:15:46 46.9 46.9 47.1 46.6 46.5 46.5 53 53 53.5 49.3 49.8 49.9
15/02/2023 03:15:47 46.8 46.8 47.1 46.6 46.5 46.5 51.6 51.6 53.5 49.3 49.8 49.9
15/02/2023 03:15:48 47 47 47.1 46.6 46.5 46.5 54 54 54 49.4 49.8 49.9
15/02/2023 03:15:49 47.2 47.2 47.2 46.6 46.5 46.5 55.8 55.8 55.8 49.4 49.8 49.9
15/02/2023 03:15:50 46.6 46.6 47.2 46.6 46.5 46.5 51.3 51.3 55.8 49.4 49.8 49.9
15/02/2023 03:15:51 46.7 46.7 47.2 46.6 46.5 46.5 51.2 51.2 55.8 49.4 49.8 49.9
15/02/2023 03:15:52 46.6 46.6 47.2 46.6 46.5 46.5 51.4 51.4 55.8 49.4 49.8 49.9
15/02/2023 03:15:53 46.6 46.6 47.2 46.6 46.5 46.5 51.1 51.1 55.8 49.4 49.8 49.9
15/02/2023 03:15:54 46.6 46.6 47.2 46.6 46.5 46.5 51.7 51.7 55.8 49.4 49.8 49.9
15/02/2023 03:15:55 46.9 46.9 47.2 46.6 46.5 46.5 55.1 55.1 55.8 49.5 49.8 49.9
15/02/2023 03:15:56 46.8 46.8 47.2 46.6 46.5 46.5 54.6 54.6 55.8 49.5 49.8 49.9
15/02/2023 03:15:57 46.7 46.7 47.2 46.6 46.5 46.5 55 55 55.8 49.6 49.8 49.9
15/02/2023 03:15:58 47.3 47.3 47.3 46.6 46.5 46.5 57.1 57.1 57.1 49.6 49.8 49.9
15/02/2023 03:15:59 47.2 47.2 47.3 46.6 46.5 46.5 56.8 56.8 57.1 49.7 49.9 50
15/02/2023 03:16:00 46.9 46.9 47.3 46.6 46.5 46.5 53.6 53.6 57.1 49.7 49.9 50
15/02/2023 03:16:01 46.7 46.7 47.3 46.6 46.5 46.5 54.2 54.2 57.1 49.7 49.9 50
15/02/2023 03:16:02 46.8 46.8 47.3 46.6 46.5 46.5 54.8 54.8 57.1 49.8 49.9 50
15/02/2023 03:16:03 46.7 46.7 47.3 46.6 46.6 46.5 53 53 57.1 49.8 49.9 50
15/02/2023 03:16:04 47 47 47.3 46.6 46.6 46.5 55.9 55.9 57.1 49.8 49.9 50
15/02/2023 03:16:05 47.3 47.3 47.3 46.6 46.6 46.5 58.4 58.4 58.4 49.9 49.9 50
15/02/2023 03:16:06 46.8 46.8 47.3 46.6 46.6 46.5 55.4 55.4 58.4 50 50 50
15/02/2023 03:16:07 46.9 46.9 47.3 46.6 46.6 46.5 55.8 55.8 58.4 50 50 50
15/02/2023 03:16:08 47.2 47.2 47.3 46.6 46.6 46.5 57.6 57.6 58.4 50.1 50 50
15/02/2023 03:16:09 46.8 46.8 47.3 46.6 46.6 46.5 53.5 53.5 58.4 50.1 50 50
15/02/2023 03:16:10 46.8 46.8 47.3 46.6 46.6 46.5 55.4 55.4 58.4 50.1 50 50
15/02/2023 03:16:11 46.8 46.8 47.3 46.6 46.6 46.5 56.6 56.6 58.4 50.2 50 50
15/02/2023 03:16:12 46.8 46.8 47.3 46.6 46.6 46.5 54.4 54.4 58.4 50.2 50 50
15/02/2023 03:16:13 46.9 46.9 47.3 46.6 46.6 46.5 55.2 55.2 58.4 50.2 50.1 50
15/02/2023 03:16:14 46.7 46.7 47.3 46.6 46.6 46.5 53.9 53.9 58.4 50.3 50.1 50
15/02/2023 03:16:15 46.8 46.8 47.3 46.6 46.6 46.5 55.4 55.4 58.4 50.3 50.1 50
15/02/2023 03:16:16 46.7 46.7 47.3 46.6 46.6 46.5 52.2 52.2 58.4 50.3 50.1 50
15/02/2023 03:16:17 46.9 46.9 47.3 46.6 46.6 46.5 54.5 54.5 58.4 50.3 50.1 50
15/02/2023 03:16:18 46.8 46.8 47.3 46.6 46.6 46.5 53.4 53.4 58.4 50.4 50.1 50
15/02/2023 03:16:19 47 47 47.3 46.6 46.6 46.5 55.6 55.6 58.4 50.4 50.1 50
15/02/2023 03:16:20 46.9 46.9 47.3 46.6 46.6 46.5 54.1 54.1 58.4 50.4 50.1 50
15/02/2023 03:16:21 47 47 47.3 46.6 46.6 46.5 55.8 55.8 58.4 50.5 50.1 50
15/02/2023 03:16:22 46.7 46.7 47.3 46.6 46.6 46.5 52.6 52.6 58.4 50.5 50.1 50
15/02/2023 03:16:23 46.7 46.7 47.3 46.6 46.6 46.5 54.3 54.3 58.4 50.5 50.2 50
15/02/2023 03:16:24 46.6 46.6 47.3 46.6 46.6 46.5 51.5 51.5 58.4 50.5 50.2 50
15/02/2023 03:16:25 46.6 46.6 47.3 46.6 46.6 46.5 52.5 52.5 58.4 50.5 50.2 50
15/02/2023 03:16:26 46.6 46.6 47.3 46.6 46.6 46.5 50.8 50.8 58.4 50.5 50.2 50
15/02/2023 03:16:27 46.8 46.8 47.3 46.6 46.6 46.5 51.6 51.6 58.4 50.5 50.2 50
15/02/2023 03:16:28 46.6 46.6 47.3 46.6 46.6 46.5 50.7 50.7 58.4 50.5 50.2 50
15/02/2023 03:16:29 46.5 46.5 47.3 46.6 46.6 46.5 49.6 49.6 58.4 50.5 50.2 50
15/02/2023 03:16:30 46.5 46.5 47.3 46.6 46.6 46.5 50.5 50.5 58.4 50.5 50.2 50
15/02/2023 03:16:31 46.5 46.5 47.3 46.6 46.6 46.5 49.5 49.5 58.4 50.5 50.2 50
15/02/2023 03:16:32 46.5 46.5 47.3 46.6 46.6 46.5 49.7 49.7 58.4 50.5 50.2 50
15/02/2023 03:16:33 46.6 46.6 47.3 46.6 46.6 46.5 50.2 50.2 58.4 50.6 50.2 50
15/02/2023 03:16:34 46.5 46.5 47.3 46.6 46.6 46.5 49.4 49.4 58.4 50.6 50.2 50
15/02/2023 03:16:35 46.6 46.6 47.2 46.6 46.6 46.5 49.7 49.7 57.6 50.6 50.2 50
15/02/2023 03:16:36 46.5 46.5 47.2 46.6 46.6 46.5 50.1 50.1 57.6 50.6 50.2 50
15/02/2023 03:16:37 46.5 46.5 47.2 46.6 46.6 46.5 49 49 57.6 50.6 50.2 50
15/02/2023 03:16:38 46.6 46.6 47 46.6 46.6 46.5 49.7 49.7 56.6 50.6 50.2 50
15/02/2023 03:16:39 46.5 46.5 47 46.6 46.6 46.5 49.6 49.6 56.6 50.6 50.2 50
15/02/2023 03:16:40 46.5 46.5 47 46.6 46.6 46.5 49.3 49.3 56.6 50.6 50.2 50
15/02/2023 03:16:41 46.5 46.5 47 46.6 46.6 46.5 49.6 49.6 55.8 50.6 50.2 50
15/02/2023 03:16:42 46.4 46.4 47 46.6 46.6 46.5 49.9 49.9 55.8 50.6 50.2 50
15/02/2023 03:16:43 46.6 46.6 47 46.6 46.6 46.5 49.4 49.4 55.8 50.6 50.2 50
15/02/2023 03:16:44 46.5 46.5 47 46.6 46.6 46.5 49.2 49.2 55.8 50.6 50.2 50
15/02/2023 03:16:45 46.5 46.5 47 46.6 46.6 46.5 49.5 49.5 55.8 50.6 50.2 50
15/02/2023 03:16:46 46.5 46.5 47 46.6 46.6 46.5 49.4 49.4 55.8 50.6 50.2 50
15/02/2023 03:16:47 46.5 46.5 47 46.6 46.6 46.5 49.4 49.4 55.8 50.6 50.2 50
15/02/2023 03:16:48 46.5 46.5 47 46.6 46.6 46.5 49.4 49.4 55.8 50.6 50.2 50
15/02/2023 03:16:49 46.5 46.5 47 46.6 46.6 46.5 49 49 55.8 50.6 50.2 50
15/02/2023 03:16:50 46.5 46.5 47 46.6 46.6 46.5 49.3 49.3 55.8 50.6 50.2 50
15/02/2023 03:16:51 46.5 46.5 46.8 46.6 46.6 46.5 49.2 49.2 54.3 50.6 50.2 50
15/02/2023 03:16:52 46.5 46.5 46.8 46.6 46.6 46.5 49 49 54.3 50.6 50.2 50
15/02/2023 03:16:53 46.4 46.4 46.8 46.6 46.6 46.5 49.2 49.2 52.5 50.6 50.2 50
15/02/2023 03:16:54 46.4 46.4 46.8 46.6 46.6 46.5 49.4 49.4 52.5 50.6 50.2 50
15/02/2023 03:16:55 46.5 46.5 46.8 46.6 46.6 46.5 48.8 48.8 51.6 50.6 50.2 50
15/02/2023 03:16:56 46.5 46.5 46.8 46.6 46.6 46.5 49.2 49.2 51.6 50.6 50.2 50
15/02/2023 03:16:57 46.5 46.5 46.6 46.6 46.6 46.5 49 49 50.7 50.6 50.2 50
15/02/2023 03:16:58 46.4 46.4 46.6 46.6 46.6 46.5 48.9 48.9 50.5 50.6 50.2 50
15/02/2023 03:16:59 46.5 46.5 46.6 46.6 46.6 46.5 49.4 49.4 50.5 50.6 50.2 50
15/02/2023 03:17:00 46.5 46.5 46.6 46.6 46.6 46.5 49 49 50.2 50.6 50.2 50
15/02/2023 03:17:01 46.4 46.4 46.6 46.6 46.6 46.5 49 49 50.2 50.6 50.2 50
15/02/2023 03:17:02 46.4 46.4 46.6 46.6 46.6 46.5 49.2 49.2 50.2 50.6 50.2 50
15/02/2023 03:17:03 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 50.1 50.6 50.2 50
15/02/2023 03:17:04 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 50.1 50.6 50.2 50
15/02/2023 03:17:05 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 50.1 50.6 50.2 50
15/02/2023 03:17:06 46.5 46.5 46.6 46.6 46.6 46.5 49.3 49.3 49.9 50.6 50.2 50
15/02/2023 03:17:07 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.9 50.6 50.2 50
15/02/2023 03:17:08 46.5 46.5 46.6 46.6 46.6 46.5 49.3 49.3 49.9 50.6 50.2 50
15/02/2023 03:17:09 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.9 50.6 50.2 50
15/02/2023 03:17:10 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49.9 50.6 50.2 50
15/02/2023 03:17:11 46.5 46.5 46.6 46.6 46.6 46.5 49.3 49.3 49.9 50.6 50.2 50
15/02/2023 03:17:12 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49.5 50.6 50.2 50
15/02/2023 03:17:13 46.5 46.5 46.5 46.6 46.6 46.5 49.1 49.1 49.5 50.6 50.2 50
15/02/2023 03:17:14 46.5 46.5 46.5 46.6 46.6 46.5 49.1 49.1 49.5 50.6 50.2 50
15/02/2023 03:17:15 46.5 46.5 46.5 46.6 46.6 46.5 49.2 49.2 49.4 50.6 50.2 50
15/02/2023 03:17:16 46.5 46.5 46.5 46.6 46.6 46.5 49.2 49.2 49.4 50.6 50.2 50
15/02/2023 03:17:17 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.4 50.6 50.2 50
15/02/2023 03:17:18 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.6 50.2 50
15/02/2023 03:17:19 46.4 46.4 46.6 46.6 46.6 46.5 49 49 49.4 50.6 50.2 50
15/02/2023 03:17:20 46.7 46.7 46.7 46.6 46.6 46.5 49.3 49.3 49.4 50.6 50.2 50
15/02/2023 03:17:21 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.4 50.6 50.2 50
15/02/2023 03:17:22 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.4 50.6 50.2 50
15/02/2023 03:17:23 46.4 46.4 46.7 46.6 46.6 46.5 48.7 48.7 49.4 50.6 50.2 50
15/02/2023 03:17:24 46.4 46.4 46.7 46.6 46.6 46.5 48.9 48.9 49.4 50.6 50.2 50
15/02/2023 03:17:25 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.4 50.6 50.2 50
15/02/2023 03:17:26 46.4 46.4 46.7 46.6 46.6 46.5 49 49 49.4 50.6 50.2 50
15/02/2023 03:17:27 46.4 46.4 46.7 46.6 46.6 46.5 48.6 48.6 49.4 50.6 50.2 50
15/02/2023 03:17:28 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.4 50.6 50.2 50
15/02/2023 03:17:29 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.3 50.6 50.2 50
15/02/2023 03:17:30 46.4 46.4 46.7 46.6 46.6 46.5 48.7 48.7 49.3 50.6 50.2 50
15/02/2023 03:17:31 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.3 50.6 50.2 50
15/02/2023 03:17:32 46.5 46.5 46.7 46.6 46.6 46.5 48.7 48.7 49.3 50.6 50.2 50
15/02/2023 03:17:33 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.3 50.6 50.2 50
15/02/2023 03:17:34 46.4 46.4 46.7 46.6 46.6 46.5 49.2 49.2 49.3 50.6 50.2 50
15/02/2023 03:17:35 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.3 50.6 50.2 50
15/02/2023 03:17:36 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.3 50.6 50.2 50
15/02/2023 03:17:37 46.5 46.5 46.7 46.6 46.6 46.5 49.4 49.4 49.4 50.6 50.2 50
15/02/2023 03:17:38 46.5 46.5 46.7 46.6 46.6 46.5 48.7 48.7 49.4 50.6 50.2 50
15/02/2023 03:17:39 46.4 46.4 46.7 46.6 46.6 46.5 48.9 48.9 49.4 50.6 50.2 50
15/02/2023 03:17:40 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.4 50.6 50.2 50
15/02/2023 03:17:41 46.4 46.4 46.7 46.6 46.6 46.5 48.9 48.9 49.4 50.6 50.2 50
15/02/2023 03:17:42 46.4 46.4 46.7 46.6 46.6 46.5 48.9 48.9 49.4 50.6 50.2 50
15/02/2023 03:17:43 46.4 46.4 46.7 46.6 46.6 46.5 49 49 49.4 50.6 50.2 50
15/02/2023 03:17:44 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 49.4 50.6 50.2 50
15/02/2023 03:17:45 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 49.4 50.6 50.2 50
15/02/2023 03:17:46 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.4 50.6 50.2 50
15/02/2023 03:17:47 46.4 46.4 46.7 46.6 46.6 46.5 48.6 48.6 49.4 50.6 50.2 50
15/02/2023 03:17:48 46.4 46.4 46.7 46.6 46.6 46.5 48.9 48.9 49.4 50.6 50.2 50
15/02/2023 03:17:49 46.4 46.4 46.7 46.6 46.6 46.5 49 49 49.4 50.6 50.2 50
15/02/2023 03:17:50 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.4 50.6 50.2 50
15/02/2023 03:17:51 46.4 46.4 46.5 46.6 46.6 46.5 49.4 49.4 49.4 50.6 50.2 50
15/02/2023 03:17:52 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.4 50.6 50.2 50
15/02/2023 03:17:53 46.4 46.4 46.5 46.6 46.6 46.5 48.7 48.7 49.4 50.6 50.2 50
15/02/2023 03:17:54 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.4 50.6 50.2 50
15/02/2023 03:17:55 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.4 50.6 50.2 50
15/02/2023 03:17:56 46.4 46.4 46.5 46.6 46.6 46.5 48.7 48.7 49.4 50.6 50.2 50
15/02/2023 03:17:57 46.5 46.5 46.5 46.6 46.6 46.5 49.1 49.1 49.4 50.6 50.2 50
15/02/2023 03:17:58 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.4 50.6 50.2 50
15/02/2023 03:17:59 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.4 50.6 50.2 50
15/02/2023 03:18:00 46.5 46.5 46.5 46.6 46.6 46.5 49.2 49.2 49.4 50.6 50.2 50
15/02/2023 03:18:01 46.4 46.4 46.5 46.6 46.6 46.5 48.7 48.7 49.4 50.6 50.2 50
15/02/2023 03:18:02 46.5 46.5 46.5 46.6 46.6 46.5 49 49 49.4 50.6 50.2 50
15/02/2023 03:18:03 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.4 50.6 50.2 50
15/02/2023 03:18:04 46.4 46.4 46.5 46.6 46.6 46.5 48.5 48.5 49.4 50.6 50.2 50
15/02/2023 03:18:05 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.4 50.6 50.2 50
15/02/2023 03:18:06 46.5 46.5 46.5 46.6 46.6 46.5 49 49 49.4 50.6 50.2 50
15/02/2023 03:18:07 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.4 50.6 50.2 50
15/02/2023 03:18:08 46.5 46.5 46.5 46.6 46.6 46.5 49.1 49.1 49.4 50.6 50.2 50
15/02/2023 03:18:09 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.4 50.6 50.2 50
15/02/2023 03:18:10 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.4 50.6 50.2 50
15/02/2023 03:18:11 46.5 46.5 46.5 46.6 46.6 46.5 49.2 49.2 49.4 50.6 50.2 50
15/02/2023 03:18:12 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.4 50.6 50.2 50
15/02/2023 03:18:13 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.4 50.6 50.2 50
15/02/2023 03:18:14 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.4 50.6 50.2 50
15/02/2023 03:18:15 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.6 50.2 50
15/02/2023 03:18:16 46.4 46.4 46.6 46.6 46.6 46.5 48.5 48.5 49.4 50.6 50.2 50
15/02/2023 03:18:17 46.4 46.4 46.6 46.6 46.6 46.5 49 49 49.4 50.6 50.2 50
15/02/2023 03:18:18 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:18:19 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:18:20 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:18:21 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.2 50.5 50.2 50
15/02/2023 03:18:22 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.2 50.5 50.2 50
15/02/2023 03:18:23 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.2 50.5 50.2 50
15/02/2023 03:18:24 46.4 46.4 46.6 46.6 46.6 46.5 49.1 49.1 49.2 50.5 50.2 50
15/02/2023 03:18:25 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.2 50.5 50.2 50
15/02/2023 03:18:26 46.5 46.5 46.6 46.6 46.6 46.5 49.2 49.2 49.2 50.6 50.2 50
15/02/2023 03:18:27 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.2 50.6 50.2 50
15/02/2023 03:18:28 46.4 46.4 46.6 46.6 46.6 46.5 49 49 49.2 50.6 50.2 50
15/02/2023 03:18:29 46.4 46.4 46.6 46.6 46.6 46.5 49.1 49.1 49.2 50.6 50.2 50
15/02/2023 03:18:30 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 49.2 50.5 50.2 50
15/02/2023 03:18:31 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.2 50.6 50.2 50
15/02/2023 03:18:32 46.4 46.4 46.6 46.6 46.6 46.5 48.9 48.9 49.2 50.6 50.2 50
15/02/2023 03:18:33 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 49.2 50.5 50.2 50
15/02/2023 03:18:34 46.4 46.4 46.6 46.6 46.6 46.5 49.3 49.3 49.3 50.6 50.2 50
15/02/2023 03:18:35 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.3 50.6 50.2 50
15/02/2023 03:18:36 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.3 50.5 50.2 50
15/02/2023 03:18:37 46.4 46.4 46.6 46.6 46.6 46.5 49.2 49.2 49.3 50.6 50.2 50
15/02/2023 03:18:38 46.3 46.3 46.6 46.6 46.6 46.5 48.8 48.8 49.3 50.6 50.2 50
15/02/2023 03:18:39 46.4 46.4 46.6 46.6 46.6 46.5 49 49 49.3 50.6 50.2 50
15/02/2023 03:18:40 46.4 46.4 46.6 46.6 46.6 46.5 49.2 49.2 49.3 50.6 50.2 50
15/02/2023 03:18:41 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.3 50.6 50.2 50
15/02/2023 03:18:42 46.4 46.4 46.6 46.6 46.6 46.5 49 49 49.3 50.6 50.2 50
15/02/2023 03:18:43 46.4 46.4 46.6 46.6 46.6 46.5 48.9 48.9 49.3 50.5 50.2 50
15/02/2023 03:18:44 46.4 46.4 46.5 46.6 46.6 46.5 48.4 48.4 49.3 50.5 50.2 50
15/02/2023 03:18:45 46.4 46.4 46.5 46.6 46.6 46.5 49.3 49.3 49.3 50.5 50.2 50
15/02/2023 03:18:46 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.3 50.5 50.2 50
15/02/2023 03:18:47 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.3 50.5 50.2 50
15/02/2023 03:18:48 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.3 50.5 50.2 50
15/02/2023 03:18:49 46.4 46.4 46.5 46.6 46.6 46.5 49.2 49.2 49.3 50.5 50.2 50
15/02/2023 03:18:50 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.3 50.5 50.2 50
15/02/2023 03:18:51 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.3 50.5 50.2 50
15/02/2023 03:18:52 46.5 46.5 46.5 46.6 46.6 46.5 49.3 49.3 49.3 50.5 50.2 50
15/02/2023 03:18:53 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.3 50.5 50.2 50
15/02/2023 03:18:54 46.5 46.5 46.5 46.6 46.6 46.5 49.2 49.2 49.3 50.5 50.2 50
15/02/2023 03:18:55 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.3 50.5 50.2 50
15/02/2023 03:18:56 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.3 50.5 50.2 50
15/02/2023 03:18:57 46.4 46.4 46.5 46.6 46.6 46.5 49.1 49.1 49.3 50.5 50.2 50
15/02/2023 03:18:58 46.4 46.4 46.5 46.6 46.6 46.5 48.7 48.7 49.3 50.5 50.2 50
15/02/2023 03:18:59 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.3 50.5 50.2 50
15/02/2023 03:19:00 46.5 46.5 46.5 46.6 46.6 46.5 49.1 49.1 49.3 50.5 50.2 50
15/02/2023 03:19:01 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.3 50.5 50.2 50
15/02/2023 03:19:02 46.4 46.4 46.5 46.6 46.6 46.5 49.1 49.1 49.3 50.5 50.2 50
15/02/2023 03:19:03 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.3 50.5 50.2 50
15/02/2023 03:19:04 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.3 50.5 50.2 50
15/02/2023 03:19:05 46.5 46.5 46.5 46.6 46.6 46.5 49 49 49.3 50.5 50.2 50
15/02/2023 03:19:06 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.3 50.5 50.2 50
15/02/2023 03:19:07 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.3 50.5 50.2 50
15/02/2023 03:19:08 46.7 46.7 46.7 46.6 46.6 46.5 49.4 49.4 49.4 50.5 50.2 50
15/02/2023 03:19:09 46.4 46.4 46.7 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:19:10 46.5 46.5 46.7 46.6 46.6 46.5 48.6 48.6 49.4 50.5 50.2 50
15/02/2023 03:19:11 46.6 46.6 46.7 46.6 46.6 46.5 49.3 49.3 49.4 50.5 50.2 50
15/02/2023 03:19:12 46.4 46.4 46.7 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:19:13 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:19:14 46.4 46.4 46.7 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:19:15 46.4 46.4 46.7 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:19:16 46.4 46.4 46.7 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:19:17 46.4 46.4 46.7 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:19:18 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:19:19 46.4 46.4 46.7 46.6 46.6 46.5 49.1 49.1 49.4 50.5 50.2 50
15/02/2023 03:19:20 46.4 46.4 46.7 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:19:21 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.4 50.5 50.2 50
15/02/2023 03:19:22 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:19:23 46.5 46.5 46.7 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:19:24 46.5 46.5 46.7 46.6 46.6 46.5 49.3 49.3 49.4 50.5 50.2 50
15/02/2023 03:19:25 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:19:26 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:19:27 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:19:28 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:19:29 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:19:31 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:19:32 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:19:33 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:19:34 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:19:35 46.4 46.4 46.7 46.6 46.6 46.5 48.5 48.5 49.4 50.5 50.2 50
15/02/2023 03:19:36 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.4 50.5 50.2 50
15/02/2023 03:19:37 46.4 46.4 46.7 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:19:38 46.4 46.4 46.7 46.6 46.6 46.5 48.6 48.6 49.4 50.5 50.2 50
15/02/2023 03:19:39 46.4 46.4 46.6 46.6 46.6 46.5 49.1 49.1 49.3 50.5 50.2 50
15/02/2023 03:19:40 46.4 46.4 46.6 46.6 46.6 46.5 48.9 48.9 49.3 50.5 50.2 50
15/02/2023 03:19:41 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49.3 50.5 50.2 50
15/02/2023 03:19:42 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.3 50.5 50.2 50
15/02/2023 03:19:43 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.3 50.5 50.2 50
15/02/2023 03:19:44 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.3 50.5 50.2 50
15/02/2023 03:19:45 46.5 46.5 46.5 46.6 46.6 46.5 49.1 49.1 49.3 50.5 50.2 50
15/02/2023 03:19:46 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.3 50.5 50.2 50
15/02/2023 03:19:47 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.3 50.5 50.2 50
15/02/2023 03:19:48 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.3 50.5 50.2 50
15/02/2023 03:19:49 46.4 46.4 46.5 46.6 46.6 46.5 48.5 48.5 49.3 50.5 50.2 50
15/02/2023 03:19:50 46.5 46.5 46.5 46.6 46.6 46.5 49 49 49.3 50.5 50.2 50
15/02/2023 03:19:51 46.5 46.5 46.5 46.6 46.6 46.5 49.4 49.4 49.4 50.5 50.2 50
15/02/2023 03:19:52 46.4 46.4 46.5 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:19:53 46.5 46.5 46.5 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:19:54 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:19:55 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:19:56 46.4 46.4 46.5 46.6 46.6 46.5 49.3 49.3 49.4 50.5 50.2 50
15/02/2023 03:19:57 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.4 50.5 50.2 50
15/02/2023 03:19:58 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.4 50.5 50.2 50
15/02/2023 03:19:59 46.4 46.4 46.5 46.6 46.6 46.5 49.1 49.1 49.4 50.5 50.2 50
15/02/2023 03:20:00 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:20:01 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:20:02 46.6 46.6 46.6 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:20:03 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:20:04 46.4 46.4 46.6 46.6 46.6 46.5 49.1 49.1 49.4 50.5 50.2 50
15/02/2023 03:20:05 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:20:06 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:20:07 46.4 46.4 46.6 46.6 46.6 46.5 49.4 49.4 49.4 50.5 50.2 50
15/02/2023 03:20:08 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:20:09 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.4 50.5 50.2 50
15/02/2023 03:20:10 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:20:11 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:20:12 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:20:13 46.4 46.4 46.6 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:20:14 46.4 46.4 46.6 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:20:15 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 50
15/02/2023 03:20:16 46.4 46.4 46.6 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:20:17 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:20:18 46.4 46.4 46.6 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:20:19 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.4 50.5 50.2 50
15/02/2023 03:20:20 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.4 50.5 50.2 50
15/02/2023 03:20:21 46.5 46.5 46.6 46.6 46.6 46.5 49.2 49.2 49.4 50.5 50.2 50
15/02/2023 03:20:22 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:20:23 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 50
15/02/2023 03:20:24 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 50
15/02/2023 03:20:25 46.4 46.4 46.6 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 49.9
15/02/2023 03:20:26 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 49.9
15/02/2023 03:20:27 46.4 46.4 46.6 46.6 46.6 46.5 49.2 49.2 49.4 50.5 50.2 49.9
15/02/2023 03:20:28 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 49.4 50.5 50.2 49.8
15/02/2023 03:20:29 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.5 50.2 49.8
15/02/2023 03:20:30 46.4 46.4 46.6 46.6 46.6 46.5 48.9 48.9 49.4 50.5 50.2 49.8
15/02/2023 03:20:31 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 49.4 50.5 50.2 49.8
15/02/2023 03:20:32 46.4 46.4 46.5 46.6 46.6 46.5 49.1 49.1 49.4 50.5 50.2 49.8
15/02/2023 03:20:33 46.5 46.5 46.5 46.6 46.6 46.5 49 49 49.4 50.5 50.2 49.8
15/02/2023 03:20:34 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.4 50.4 50.2 49.7
15/02/2023 03:20:35 46.5 46.5 46.5 46.6 46.6 46.5 49.2 49.2 49.4 50.4 50.2 49.7
15/02/2023 03:20:36 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.4 50.4 50.2 49.7
15/02/2023 03:20:37 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.2 50.4 50.2 49.6
15/02/2023 03:20:38 46.4 46.4 46.5 46.6 46.6 46.5 49.3 49.3 49.3 50.4 50.2 49.6
15/02/2023 03:20:39 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.3 50.4 50.2 49.6
15/02/2023 03:20:40 46.4 46.4 46.5 46.6 46.6 46.5 49.1 49.1 49.3 50.4 50.2 49.5
15/02/2023 03:20:41 46.5 46.5 46.5 46.6 46.6 46.5 49.1 49.1 49.3 50.4 50.2 49.5
15/02/2023 03:20:42 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.3 50.4 50.2 49.5
15/02/2023 03:20:43 46.4 46.4 46.5 46.6 46.6 46.5 49.1 49.1 49.3 50.4 50.2 49.4
15/02/2023 03:20:44 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.3 50.4 50.2 49.4
15/02/2023 03:20:45 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.3 50.4 50.2 49.4
15/02/2023 03:20:46 46.4 46.4 46.5 46.6 46.6 46.5 49.2 49.2 49.3 50.4 50.2 49.4
15/02/2023 03:20:47 46.4 46.4 46.5 46.6 46.6 46.5 49.1 49.1 49.3 50.4 50.2 49.4
15/02/2023 03:20:48 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.3 50.4 50.2 49.4
15/02/2023 03:20:49 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.3 50.3 50.2 49.4
15/02/2023 03:20:50 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.3 50.3 50.2 49.4
15/02/2023 03:20:51 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.3 50.3 50.2 49.4
15/02/2023 03:20:52 46.5 46.5 46.5 46.6 46.6 46.5 49.1 49.1 49.3 50.3 50.2 49.4
15/02/2023 03:20:53 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.3 50.3 50.2 49.4
15/02/2023 03:20:54 46.4 46.4 46.5 46.6 46.6 46.5 49.3 49.3 49.3 50.2 50.2 49.4
15/02/2023 03:20:55 46.4 46.4 46.5 46.6 46.6 46.5 49.2 49.2 49.3 50.2 50.2 49.4
15/02/2023 03:20:56 46.6 46.6 46.6 46.6 46.6 46.5 48.8 48.8 49.3 50.2 50.2 49.4
15/02/2023 03:20:57 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.3 50.2 50.2 49.4
15/02/2023 03:20:58 46.4 46.4 46.6 46.6 46.6 46.5 49.1 49.1 49.3 50.2 50.2 49.4
15/02/2023 03:20:59 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 49.3 50.1 50.2 49.4
15/02/2023 03:21:00 46.4 46.4 46.6 46.6 46.6 46.5 49.2 49.2 49.3 50 50.2 49.4
15/02/2023 03:21:01 46.4 46.4 46.6 46.5 46.6 46.5 49.2 49.2 49.3 50 50.2 49.4
15/02/2023 03:21:02 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 49.3 50 50.2 49.4
15/02/2023 03:21:03 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.3 50 50.2 49.4
15/02/2023 03:21:04 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49.3 49.9 50.2 49.4
15/02/2023 03:21:05 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49.3 49.9 50.2 49.4
15/02/2023 03:21:06 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49.3 49.8 50.2 49.4
15/02/2023 03:21:07 46.5 46.5 46.6 46.5 46.6 46.5 48.8 48.8 49.3 49.8 50.2 49.4
15/02/2023 03:21:08 46.4 46.4 46.6 46.5 46.6 46.5 49 49 49.3 49.7 50.2 49.4
15/02/2023 03:21:09 46.5 46.5 46.6 46.5 46.6 46.5 49.3 49.3 49.3 49.6 50.2 49.4
15/02/2023 03:21:10 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 49.3 49.6 50.2 49.4
15/02/2023 03:21:11 46.4 46.4 46.6 46.5 46.6 46.5 49.2 49.2 49.3 49.6 50.2 49.4
15/02/2023 03:21:12 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.3 49.5 50.2 49.4
15/02/2023 03:21:13 46.4 46.4 46.6 46.5 46.6 46.5 48.6 48.6 49.3 49.5 50.2 49.4
15/02/2023 03:21:14 46.4 46.4 46.6 46.5 46.6 46.5 49.1 49.1 49.3 49.4 50.2 49.4
15/02/2023 03:21:15 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 49.3 49.4 50.2 49.4
15/02/2023 03:21:16 46.4 46.4 46.6 46.5 46.6 46.5 48.7 48.7 49.3 49.4 50.2 49.4
15/02/2023 03:21:17 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.3 50.2 49.4
15/02/2023 03:21:18 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50 49.3 50.2 49.4
15/02/2023 03:21:19 46.5 46.5 46.6 46.5 46.5 46.5 50.5 50.5 50.5 49.3 50.2 49.4
15/02/2023 03:21:20 46.4 46.4 46.6 46.5 46.5 46.5 50.2 50.2 50.5 49.2 50.2 49.4
15/02/2023 03:21:21 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.5 49.2 50.2 49.4
15/02/2023 03:21:22 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.5 49.2 50.2 49.4
15/02/2023 03:21:23 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.5 49.2 50.2 49.4
15/02/2023 03:21:24 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 50.5 49.1 50.2 49.4
15/02/2023 03:21:25 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 50.5 49.1 50.2 49.4
15/02/2023 03:21:26 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 50.5 49.1 50.2 49.4
15/02/2023 03:21:27 46.5 46.5 46.5 46.5 46.5 46.5 49 49 50.5 49.1 50.2 49.4
15/02/2023 03:21:28 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 50.5 49.1 50.2 49.4
15/02/2023 03:21:29 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50.5 49.1 50.2 49.4
15/02/2023 03:21:30 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50.5 49.1 50.2 49.4
15/02/2023 03:21:31 46.5 46.5 46.5 46.5 46.5 46.5 49 49 50.5 49 50.2 49.4
15/02/2023 03:21:32 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 50.5 49 50.2 49.4
15/02/2023 03:21:33 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 50.5 49 50.2 49.4
15/02/2023 03:21:34 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 50.5 49 50.2 49.4
15/02/2023 03:21:35 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50.5 49 50.2 49.4
15/02/2023 03:21:36 46.5 46.5 46.5 46.5 46.5 46.5 49 49 50.5 49 50.2 49.4
15/02/2023 03:21:37 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50.5 49 50.2 49.4
15/02/2023 03:21:38 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50.5 49 50.2 49.4
15/02/2023 03:21:39 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 50.5 49 50.2 49.4
15/02/2023 03:21:40 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50.5 49 50.2 49.4
15/02/2023 03:21:41 46.4 46.4 46.5 46.5 46.5 46.5 49 49 50.5 49 50.2 49.4
15/02/2023 03:21:42 46.5 46.5 46.5 46.5 46.5 46.5 49.6 49.6 50.5 49 50.2 49.4
15/02/2023 03:21:43 46.3 46.3 46.5 46.5 46.5 46.5 48.6 48.6 50.5 49 50.2 49.4
15/02/2023 03:21:44 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50.5 49 50.2 49.4
15/02/2023 03:21:45 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 50.5 49 50.2 49.4
15/02/2023 03:21:46 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 50.5 49 50.2 49.4
15/02/2023 03:21:47 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 50.5 49 50.2 49.4
15/02/2023 03:21:48 46.3 46.3 46.5 46.5 46.5 46.5 49 49 50.5 49 50.2 49.4
15/02/2023 03:21:49 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 50.2 49 50.2 49.4
15/02/2023 03:21:50 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 49.7 49 50.2 49.4
15/02/2023 03:21:51 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49 50.2 49.4
15/02/2023 03:21:52 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49 50.2 49.4
15/02/2023 03:21:53 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49 50.2 49.4
15/02/2023 03:21:54 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49 50.2 49.4
15/02/2023 03:21:55 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49 50.2 49.4
15/02/2023 03:21:56 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 50.2 49.4
15/02/2023 03:21:57 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 50.2 49.4
15/02/2023 03:21:58 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.6 49 50.2 49.4
15/02/2023 03:21:59 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 50.2 49.4
15/02/2023 03:22:00 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 50.2 49.4
15/02/2023 03:22:01 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 50.2 49.4
15/02/2023 03:22:02 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 50.2 49.4
15/02/2023 03:22:03 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49 50.1 49.4
15/02/2023 03:22:04 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49 50.1 49.4
15/02/2023 03:22:05 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 50.1 49.4
15/02/2023 03:22:06 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 50.1 49.4
15/02/2023 03:22:07 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49 50.1 49.4
15/02/2023 03:22:08 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 50.1 49.4
15/02/2023 03:22:09 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 50.1 49.4
15/02/2023 03:22:10 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 50.1 49.4
15/02/2023 03:22:11 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49 50.1 49.4
15/02/2023 03:22:12 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 50.1 49.4
15/02/2023 03:22:13 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 50.1 49.4
15/02/2023 03:22:14 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 50.1 49.4
15/02/2023 03:22:15 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.6 49 50.1 49.4
15/02/2023 03:22:16 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49 50.1 49.4
15/02/2023 03:22:17 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.4
15/02/2023 03:22:18 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49 50.1 49.4
15/02/2023 03:22:19 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.6 49 50.1 49.4
15/02/2023 03:22:20 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.1 49.4
15/02/2023 03:22:21 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.3 49 50.1 49.4
15/02/2023 03:22:22 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.1 49.4
15/02/2023 03:22:23 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 50.1 49.4
15/02/2023 03:22:24 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.1 49.4
15/02/2023 03:22:25 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.1 49.4
15/02/2023 03:22:26 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.3 49 50.1 49.4
15/02/2023 03:22:27 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.1 49.4
15/02/2023 03:22:28 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49 50.1 49.4
15/02/2023 03:22:29 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 50.1 49.4
15/02/2023 03:22:30 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.3 49 50.1 49.4
15/02/2023 03:22:31 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49 50.1 49.4
15/02/2023 03:22:32 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 50 49.4
15/02/2023 03:22:33 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50 49.4
15/02/2023 03:22:34 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 50 49.4
15/02/2023 03:22:35 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50 49.4
15/02/2023 03:22:36 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50 49.4
15/02/2023 03:22:37 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.3 49 50 49.4
15/02/2023 03:22:38 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50 49.4
15/02/2023 03:22:39 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.3 49 50 49.4
15/02/2023 03:22:40 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.3 49 50 49.4
15/02/2023 03:22:41 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 50 49.4
15/02/2023 03:22:42 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49 50 49.4
15/02/2023 03:22:43 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.3 49 50 49.4
15/02/2023 03:22:44 46.6 46.6 46.6 46.5 46.5 46.5 48.5 48.5 49.3 49 50 49.4
15/02/2023 03:22:45 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.2 49 50 49.4
15/02/2023 03:22:46 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 50 49.4
15/02/2023 03:22:47 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49 50 49.4
15/02/2023 03:22:48 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.2 49 50 49.4
15/02/2023 03:22:49 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49 50 49.4
15/02/2023 03:22:50 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49 50 49.4
15/02/2023 03:22:51 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.2 49 50 49.4
15/02/2023 03:22:52 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49 50 49.4
15/02/2023 03:22:53 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49 50 49.4
15/02/2023 03:22:54 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49 50 49.4
15/02/2023 03:22:55 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49 50 49.4
15/02/2023 03:22:56 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.2 49 50 49.4
15/02/2023 03:22:57 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 50 49.4
15/02/2023 03:22:58 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 50 49.4
15/02/2023 03:22:59 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49 50 49.4
15/02/2023 03:23:00 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49 50 49.4
15/02/2023 03:23:01 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49 50 49.4
15/02/2023 03:23:02 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 50 49.4
15/02/2023 03:23:03 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 49.9 49.4
15/02/2023 03:23:04 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 49.9 49.4
15/02/2023 03:23:05 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49 49.9 49.4
15/02/2023 03:23:06 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49 49.9 49.4
15/02/2023 03:23:07 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49 49.9 49.4
15/02/2023 03:23:08 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 49.9 49.4
15/02/2023 03:23:09 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 49.9 49.4
15/02/2023 03:23:10 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 49.9 49.4
15/02/2023 03:23:11 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 49.9 49.4
15/02/2023 03:23:12 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 49.9 49.4
15/02/2023 03:23:13 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 49.8 49.4
15/02/2023 03:23:14 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.5 49 49.8 49.4
15/02/2023 03:23:15 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49 49.8 49.4
15/02/2023 03:23:16 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 49.8 49.4
15/02/2023 03:23:17 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49 49.8 49.4
15/02/2023 03:23:18 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 49.8 49.4
15/02/2023 03:23:19 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.5 49 49.8 49.4
15/02/2023 03:23:20 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.5 49 49.8 49.4
15/02/2023 03:23:21 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49 49.8 49.4
15/02/2023 03:23:22 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.5 49 49.7 49.4
15/02/2023 03:23:23 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.5 49 49.7 49.4
15/02/2023 03:23:24 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 49.7 49.4
15/02/2023 03:23:25 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 49.7 49.4
15/02/2023 03:23:26 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49 49.7 49.4
15/02/2023 03:23:27 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.5 49 49.7 49.4
15/02/2023 03:23:28 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49 49.7 49.4
15/02/2023 03:23:29 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49 49.7 49.4
15/02/2023 03:23:30 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49 49.7 49.4
15/02/2023 03:23:31 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49 49.7 49.4
15/02/2023 03:23:32 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 49.7 49.4
15/02/2023 03:23:33 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49 49.6 49.4
15/02/2023 03:23:34 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49 49.6 49.4
15/02/2023 03:23:35 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49 49.6 49.4
15/02/2023 03:23:36 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49.4 49 49.6 49.4
15/02/2023 03:23:37 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.6 49.4
15/02/2023 03:23:38 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49 49.6 49.4
15/02/2023 03:23:39 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:23:40 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.3 49 49.6 49.4
15/02/2023 03:23:41 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.6 49.4
15/02/2023 03:23:42 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.3 49 49.6 49.4
15/02/2023 03:23:43 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 49.6 49.4
15/02/2023 03:23:44 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.6 49.4
15/02/2023 03:23:45 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:23:46 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49 49.6 49.4
15/02/2023 03:23:47 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.3 49 49.6 49.4
15/02/2023 03:23:48 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:23:49 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49 49.6 49.4
15/02/2023 03:23:50 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 49.6 49.4
15/02/2023 03:23:51 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49 49.6 49.4
15/02/2023 03:23:52 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49 49.6 49.4
15/02/2023 03:23:53 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:23:54 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.6 49.4
15/02/2023 03:23:55 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49 49.6 49.4
15/02/2023 03:23:56 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 49.6 49.4
15/02/2023 03:23:57 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:23:58 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49 49.6 49.4
15/02/2023 03:23:59 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49 49.6 49.4
15/02/2023 03:24:00 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 49.6 49.4
15/02/2023 03:24:01 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49 49.6 49.4
15/02/2023 03:24:02 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49 49.6 49.4
15/02/2023 03:24:03 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.5 49 49.6 49.4
15/02/2023 03:24:04 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 49.6 49.4
15/02/2023 03:24:05 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 49.6 49.4
15/02/2023 03:24:06 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 49.6 49.4
15/02/2023 03:24:07 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49 49.6 49.4
15/02/2023 03:24:08 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 49.6 49.4
15/02/2023 03:24:09 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49 49.6 49.4
15/02/2023 03:24:10 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 49.6 49 49.6 49.4
15/02/2023 03:24:11 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49 49.6 49.4
15/02/2023 03:24:12 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49 49.6 49.4
15/02/2023 03:24:13 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.6 49 49.6 49.4
15/02/2023 03:24:14 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49 49.6 49.4
15/02/2023 03:24:15 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49 49.6 49.4
15/02/2023 03:24:16 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49 49.6 49.4
15/02/2023 03:24:17 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49 49.6 49.4
15/02/2023 03:24:18 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.6 49 49.6 49.4
15/02/2023 03:24:19 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49 49.6 49.4
15/02/2023 03:24:20 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49 49.6 49.4
15/02/2023 03:24:21 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49 49.6 49.4
15/02/2023 03:24:22 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49 49.6 49.4
15/02/2023 03:24:23 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.6 49 49.6 49.4
15/02/2023 03:24:24 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49 49.6 49.4
15/02/2023 03:24:25 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49 49.6 49.4
15/02/2023 03:24:26 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49 49.6 49.4
15/02/2023 03:24:27 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49 49.6 49.4
15/02/2023 03:24:28 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49 49.6 49.4
15/02/2023 03:24:29 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.6 49 49.6 49.4
15/02/2023 03:24:30 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49 49.6 49.4
15/02/2023 03:24:31 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49 49.6 49.4
15/02/2023 03:24:32 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49 49.6 49.4
15/02/2023 03:24:33 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.6 49 49.6 49.4
15/02/2023 03:24:34 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.6 49 49.6 49.4
15/02/2023 03:24:35 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49 49.6 49.4
15/02/2023 03:24:36 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.6 49 49.6 49.4
15/02/2023 03:24:37 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49 49.6 49.4
15/02/2023 03:24:38 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49 49.6 49.4
15/02/2023 03:24:39 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49 49.6 49.4
15/02/2023 03:24:40 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.3 49 49.6 49.4
15/02/2023 03:24:41 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 49.6 49.4
15/02/2023 03:24:42 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 49.6 49.4
15/02/2023 03:24:43 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.3 49 49.6 49.4
15/02/2023 03:24:44 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49 49.6 49.4
15/02/2023 03:24:45 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:24:46 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 49.6 49.4
15/02/2023 03:24:47 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.3 49 49.6 49.4
15/02/2023 03:24:48 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 49.6 49.4
15/02/2023 03:24:49 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.3 49 49.6 49.4
15/02/2023 03:24:50 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 49.6 49.4
15/02/2023 03:24:51 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 49.6 49.4
15/02/2023 03:24:52 46.4 46.4 46.4 46.5 46.5 46.5 48.6 48.6 49.3 49 49.6 49.4
15/02/2023 03:24:53 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 49.6 49.4
15/02/2023 03:24:54 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.3 49 49.6 49.4
15/02/2023 03:24:55 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 49.6 49.4
15/02/2023 03:24:56 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:24:57 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49 49.6 49.4
15/02/2023 03:24:58 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49 49.6 49.4
15/02/2023 03:24:59 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49 49.6 49.4
15/02/2023 03:25:00 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49 49.6 49.4
15/02/2023 03:25:01 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49 49.6 49.4
15/02/2023 03:25:02 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49 49.6 49.4
15/02/2023 03:25:03 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 49.6 49.4
15/02/2023 03:25:04 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:25:05 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49 49.6 49.4
15/02/2023 03:25:06 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49 49.6 49.4
15/02/2023 03:25:08 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.3 49 49.6 49.4
15/02/2023 03:25:09 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49 49.6 49.4
15/02/2023 03:25:10 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.6 49.4
15/02/2023 03:25:11 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49 49.6 49.4
15/02/2023 03:25:12 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.2 49 49.6 49.4
15/02/2023 03:25:13 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.2 49 49.6 49.4
15/02/2023 03:25:14 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49 49.6 49.4
15/02/2023 03:25:15 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.3 49 49.6 49.4
15/02/2023 03:25:16 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:25:17 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49 49.6 49.4
15/02/2023 03:25:18 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.6 49.4
15/02/2023 03:25:19 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.3 49 49.6 49.4
15/02/2023 03:25:20 46.3 46.3 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49 49.6 49.4
15/02/2023 03:25:21 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49 49.6 49.4
15/02/2023 03:25:22 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.3 49 49.6 49.4
15/02/2023 03:25:23 46.3 46.3 46.6 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:25:24 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49 49.6 49.4
15/02/2023 03:25:25 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.6 49.4
15/02/2023 03:25:26 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 49.7 49 49.6 49.4
15/02/2023 03:25:27 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49 49.6 49.4
15/02/2023 03:25:28 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.7 49 49.6 49.4
15/02/2023 03:25:29 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.7 49 49.6 49.4
15/02/2023 03:25:30 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.7 49 49.6 49.4
15/02/2023 03:25:31 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49 49.6 49.4
15/02/2023 03:25:32 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.7 49 49.6 49.4
15/02/2023 03:25:33 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.7 49 49.6 49.4
15/02/2023 03:25:34 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.7 49 49.6 49.4
15/02/2023 03:25:35 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.7 49 49.6 49.4
15/02/2023 03:25:36 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.7 49 49.6 49.4
15/02/2023 03:25:37 46.3 46.3 46.5 46.5 46.5 46.5 48.5 48.5 49.7 49 49.6 49.4
15/02/2023 03:25:38 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.7 49 49.6 49.4
15/02/2023 03:25:39 46.3 46.3 46.5 46.5 46.5 46.5 48.4 48.4 49.7 49 49.6 49.4
15/02/2023 03:25:40 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.7 49 49.6 49.4
15/02/2023 03:25:41 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.7 49 49.6 49.4
15/02/2023 03:25:42 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.7 49 49.6 49.4
15/02/2023 03:25:43 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49 49.6 49.4
15/02/2023 03:25:44 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49.7 49 49.6 49.4
15/02/2023 03:25:45 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.7 49 49.6 49.4
15/02/2023 03:25:46 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.7 49 49.6 49.4
15/02/2023 03:25:47 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 49.7 49 49.6 49.4
15/02/2023 03:25:48 46.6 46.6 46.6 46.5 46.5 46.5 48.4 48.4 49.7 49 49.6 49.4
15/02/2023 03:25:49 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.7 49 49.6 49.4
15/02/2023 03:25:50 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.7 49 49.6 49.4
15/02/2023 03:25:51 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49 49.6 49.4
15/02/2023 03:25:52 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49 49.6 49.4
15/02/2023 03:25:53 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49 49.6 49.4
15/02/2023 03:25:54 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.7 49 49.6 49.4
15/02/2023 03:25:55 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49 49.6 49.4
15/02/2023 03:25:56 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49 49.6 49.4
15/02/2023 03:25:57 46.3 46.3 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49 49.6 49.4
15/02/2023 03:25:58 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49 49.6 49.4
15/02/2023 03:25:59 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.8 49 49.6 49.4
15/02/2023 03:26:00 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.8 49 49.6 49.4
15/02/2023 03:26:01 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.8 49 49.6 49.4
15/02/2023 03:26:02 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.8 48.9 49.6 49.4
15/02/2023 03:26:03 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.8 48.9 49.6 49.4
15/02/2023 03:26:04 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 48.8 48.9 49.6 49.4
15/02/2023 03:26:05 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.8 48.9 49.6 49.4
15/02/2023 03:26:06 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.8 48.9 49.6 49.4
15/02/2023 03:26:07 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.9 49.5 49.4
15/02/2023 03:26:08 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.8 48.9 49.5 49.4
15/02/2023 03:26:09 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.9 49.5 49.4
15/02/2023 03:26:10 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.9 49.5 49.4
15/02/2023 03:26:11 46.3 46.3 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.9 49.5 49.4
15/02/2023 03:26:12 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.9 49.5 49.4
15/02/2023 03:26:13 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.9 49.5 49.4
15/02/2023 03:26:14 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49.5 49.4
15/02/2023 03:26:15 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.9 49.5 49.4
15/02/2023 03:26:16 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49.5 49.4
15/02/2023 03:26:17 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49.5 49.4
15/02/2023 03:26:18 46.4 46.4 46.4 46.5 46.5 46.5 48.4 48.4 48.9 48.9 49.5 49.4
15/02/2023 03:26:19 46.4 46.4 46.4 46.5 46.5 46.5 48.4 48.4 48.9 48.9 49.5 49.4
15/02/2023 03:26:20 46.4 46.4 46.4 46.5 46.5 46.5 48.3 48.3 48.9 48.9 49.5 49.4
15/02/2023 03:26:21 46.4 46.4 46.4 46.5 46.5 46.5 48.4 48.4 48.9 48.9 49.5 49.4
15/02/2023 03:26:22 46.4 46.4 46.4 46.5 46.5 46.5 48.3 48.3 48.9 48.9 49.5 49.4
15/02/2023 03:26:23 46.4 46.4 46.4 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49.5 49.4
15/02/2023 03:26:24 46.4 46.4 46.4 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49.5 49.4
15/02/2023 03:26:25 46.3 46.3 46.4 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49.5 49.4
15/02/2023 03:26:26 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 48.9 48.9 49.5 49.4
15/02/2023 03:26:27 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49 48.9 49.5 49.4
15/02/2023 03:26:28 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.1 48.9 49.5 49.4
15/02/2023 03:26:29 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.1 48.9 49.5 49.4
15/02/2023 03:26:30 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.9 49.5 49.4
15/02/2023 03:26:31 46.3 46.3 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.9 49.5 49.4
15/02/2023 03:26:32 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.1 48.9 49.5 49.4
15/02/2023 03:26:33 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.1 48.9 49.5 49.4
15/02/2023 03:26:34 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.9 49.5 49.4
15/02/2023 03:26:35 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.1 48.9 49.5 49.4
15/02/2023 03:26:36 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.9 49.5 49.4
15/02/2023 03:26:37 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.1 48.9 49.5 49.4
15/02/2023 03:26:38 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.9 49.5 49.4
15/02/2023 03:26:39 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.1 48.9 49.5 49.4
15/02/2023 03:26:40 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 49.1 48.9 49.5 49.4
15/02/2023 03:26:41 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.1 48.9 49.5 49.4
15/02/2023 03:26:42 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.9 49.5 49.4
15/02/2023 03:26:43 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.9 49.5 49.4
15/02/2023 03:26:44 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.1 48.9 49.5 49.4
15/02/2023 03:26:45 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.9 49.5 49.4
15/02/2023 03:26:46 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.1 48.9 49.5 49.4
15/02/2023 03:26:47 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.1 48.9 49.5 49.4
15/02/2023 03:26:48 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.1 48.9 49.5 49.4
15/02/2023 03:26:49 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.1 48.9 49.5 49.4
15/02/2023 03:26:50 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.1 48.8 49.5 49.4
15/02/2023 03:26:51 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.1 48.8 49.5 49.4
15/02/2023 03:26:52 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.5 49.4
15/02/2023 03:26:53 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49.5 49.4
15/02/2023 03:26:54 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.5 49.4
15/02/2023 03:26:55 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.5 49.4
15/02/2023 03:26:56 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.1 48.8 49.5 49.4
15/02/2023 03:26:57 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.1 48.8 49.5 49.4
15/02/2023 03:26:58 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49.5 49.4
15/02/2023 03:26:59 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.8 49.5 49.4
15/02/2023 03:27:00 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.7 48.8 49.5 49.4
15/02/2023 03:27:01 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.7 48.8 49.5 49.4
15/02/2023 03:27:02 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.7 48.8 49.5 49.4
15/02/2023 03:27:03 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.8 49.5 49.4
15/02/2023 03:27:04 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.7 48.8 49.5 49.4
15/02/2023 03:27:05 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.7 48.8 49.5 49.4
15/02/2023 03:27:06 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.7 48.8 49.5 49.4
15/02/2023 03:27:07 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.7 48.8 49.5 49.4
15/02/2023 03:27:08 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.7 48.8 49.5 49.4
15/02/2023 03:27:09 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.8 49.5 49.4
15/02/2023 03:27:10 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.8 49.5 49.4
15/02/2023 03:27:11 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.7 48.8 49.5 49.4
15/02/2023 03:27:12 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.7 48.8 49.5 49.4
15/02/2023 03:27:13 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.7 48.8 49.5 49.4
15/02/2023 03:27:14 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.7 48.8 49.5 49.4
15/02/2023 03:27:15 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.7 48.8 49.5 49.4
15/02/2023 03:27:16 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.7 48.8 49.5 49.4
15/02/2023 03:27:17 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.7 48.8 49.5 49.4
15/02/2023 03:27:18 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.7 48.8 49.5 49.4
15/02/2023 03:27:19 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 48.8 48.8 49.5 49.4
15/02/2023 03:27:20 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.8 48.8 49.5 49.4
15/02/2023 03:27:21 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.8 48.8 49.5 49.4
15/02/2023 03:27:22 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.8 48.8 49.5 49.4
15/02/2023 03:27:23 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 48.8 48.8 49.5 49.4
15/02/2023 03:27:24 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:27:25 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.8 48.8 49.5 49.4
15/02/2023 03:27:26 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:27:27 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:27:28 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:27:29 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 48.8 48.8 49.5 49.4
15/02/2023 03:27:30 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.8 48.8 49.5 49.4
15/02/2023 03:27:31 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.8 48.8 49.5 49.4
15/02/2023 03:27:32 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 48.9 48.8 49.5 49.4
15/02/2023 03:27:33 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:27:34 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49.5 49.4
15/02/2023 03:27:35 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49.5 49.4
15/02/2023 03:27:36 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:27:37 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:27:38 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.8 49.5 49.4
15/02/2023 03:27:39 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.8 49.5 49.4
15/02/2023 03:27:40 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.8 49.5 49.4
15/02/2023 03:27:41 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.8 49.5 49.4
15/02/2023 03:27:42 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.8 49.5 49.4
15/02/2023 03:27:43 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.8 49.5 49.4
15/02/2023 03:27:44 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.8 49.5 49.4
15/02/2023 03:27:45 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.8 49.5 49.4
15/02/2023 03:27:46 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:27:47 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.8 49.5 49.4
15/02/2023 03:27:48 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:27:49 46.3 46.3 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:27:50 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49.5 49.4
15/02/2023 03:27:51 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:27:52 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49.5 49.4
15/02/2023 03:27:53 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.8 49.5 49.4
15/02/2023 03:27:54 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:27:55 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49.5 49.4
15/02/2023 03:27:56 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:27:57 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49.5 49.4
15/02/2023 03:27:58 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49.5 49.4
15/02/2023 03:27:59 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49.5 49.4
15/02/2023 03:28:00 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49.5 49.4
15/02/2023 03:28:01 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:28:02 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.8 49.5 49.4
15/02/2023 03:28:03 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.8 49.5 49.4
15/02/2023 03:28:04 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.8 49.5 49.4
15/02/2023 03:28:05 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49.5 49.4
15/02/2023 03:28:06 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49.5 49.4
15/02/2023 03:28:07 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 48.9 48.8 49.5 49.4
15/02/2023 03:28:08 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49.5 49.4
15/02/2023 03:28:09 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49.5 49.4
15/02/2023 03:28:10 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 48.9 48.8 49.5 49.4
15/02/2023 03:28:11 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49 48.8 49.5 49.4
15/02/2023 03:28:12 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49 48.8 49.5 49.4
15/02/2023 03:28:13 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 48.8 49.5 49.4
15/02/2023 03:28:14 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 48.8 49.5 49.4
15/02/2023 03:28:15 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49 48.8 49.5 49.4
15/02/2023 03:28:16 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 48.8 49.5 49.4
15/02/2023 03:28:17 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 48.8 49.5 49.4
15/02/2023 03:28:18 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49 48.8 49.5 49.4
15/02/2023 03:28:19 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 48.8 49.5 49.4
15/02/2023 03:28:20 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 48.8 49.5 49.4
15/02/2023 03:28:21 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49 48.8 49.5 49.4
15/02/2023 03:28:22 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49 48.8 49.5 49.4
15/02/2023 03:28:23 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 48.8 49.5 49.4
15/02/2023 03:28:24 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 48.8 49.5 49.4
15/02/2023 03:28:25 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 48.8 49.5 49.4
15/02/2023 03:28:26 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49 48.8 49.5 49.4
15/02/2023 03:28:27 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 48.8 49.5 49.4
15/02/2023 03:28:28 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49 48.8 49.5 49.4
15/02/2023 03:28:29 46.7 46.7 46.7 46.5 46.5 46.5 49 49 49 48.8 49.5 49.4
15/02/2023 03:28:30 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 48.8 49.5 49.4
15/02/2023 03:28:31 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 48.8 49.5 49.4
15/02/2023 03:28:32 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 48.8 49.5 49.4
15/02/2023 03:28:33 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:28:34 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:28:35 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:28:36 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:28:37 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:28:38 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:28:39 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:28:40 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:28:41 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:28:42 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49 48.7 49.5 49.4
15/02/2023 03:28:43 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49 48.7 49.5 49.4
15/02/2023 03:28:44 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:28:45 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:28:46 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:28:47 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:28:48 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:28:49 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:28:50 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:28:51 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:28:52 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49 48.7 49.5 49.4
15/02/2023 03:28:53 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:28:54 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.1 48.7 49.5 49.4
15/02/2023 03:28:55 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.1 48.7 49.5 49.4
15/02/2023 03:28:56 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 49.1 48.7 49.5 49.4
15/02/2023 03:28:57 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49.1 48.7 49.5 49.4
15/02/2023 03:28:58 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49.1 48.7 49.5 49.4
15/02/2023 03:28:59 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.7 49.5 49.4
15/02/2023 03:29:00 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.7 49.5 49.4
15/02/2023 03:29:01 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.7 49.5 49.4
15/02/2023 03:29:02 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.5 49.4
15/02/2023 03:29:03 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.1 48.7 49.5 49.4
15/02/2023 03:29:04 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.5 49.4
15/02/2023 03:29:05 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.1 48.7 49.5 49.4
15/02/2023 03:29:06 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.1 48.7 49.5 49.4
15/02/2023 03:29:07 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.5 49.4
15/02/2023 03:29:08 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.5 49.4
15/02/2023 03:29:09 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.1 48.7 49.5 49.4
15/02/2023 03:29:10 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.1 48.7 49.5 49.4
15/02/2023 03:29:11 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.5 49.4
15/02/2023 03:29:12 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.1 48.7 49.5 49.4
15/02/2023 03:29:13 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.5 49.4
15/02/2023 03:29:14 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.5 49.4
15/02/2023 03:29:15 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.7 49.5 49.4
15/02/2023 03:29:16 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 48.7 49.5 49.4
15/02/2023 03:29:17 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.5 49.4
15/02/2023 03:29:18 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.1 48.7 49.5 49.4
15/02/2023 03:29:19 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.5 49.4
15/02/2023 03:29:20 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.7 49.5 49.4
15/02/2023 03:29:21 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.7 49.5 49.4
15/02/2023 03:29:22 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.1 48.7 49.5 49.4
15/02/2023 03:29:23 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.1 48.7 49.5 49.4
15/02/2023 03:29:24 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 49.4
15/02/2023 03:29:25 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.5 49.4
15/02/2023 03:29:26 46.3 46.3 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.7 49.5 49.4
15/02/2023 03:29:27 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.5 49.4
15/02/2023 03:29:28 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.5 49.4
15/02/2023 03:29:29 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.5 49.4
15/02/2023 03:29:30 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.5 49.4
15/02/2023 03:29:31 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.4 49.4
15/02/2023 03:29:32 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.4 49.4
15/02/2023 03:29:33 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.4 49.4
15/02/2023 03:29:34 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.7 49.4 49.4
15/02/2023 03:29:35 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.9 48.7 49.4 49.4
15/02/2023 03:29:36 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.4 49.4
15/02/2023 03:29:37 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.7 49.4 49.4
15/02/2023 03:29:38 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.4 49.4
15/02/2023 03:29:39 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.4 49.4
15/02/2023 03:29:40 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.4 49.4
15/02/2023 03:29:41 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.7 49.4 49.4
15/02/2023 03:29:42 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.4 49.4
15/02/2023 03:29:43 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.4 49.4
15/02/2023 03:29:44 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.4 49.4
15/02/2023 03:29:45 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.4 49.4
15/02/2023 03:29:46 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.7 49.4 49.4
15/02/2023 03:29:47 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.4 49.4
15/02/2023 03:29:49 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.4 49.4
15/02/2023 03:29:49 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.9 48.7 49.4 49.4
15/02/2023 03:29:51 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.4 49.4
15/02/2023 03:29:52 46.3 46.3 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.7 49.4 49.4
15/02/2023 03:29:53 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.7 49.4 49.4
15/02/2023 03:29:54 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.4 49.4
15/02/2023 03:29:55 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.4 49.4
15/02/2023 03:29:56 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.4 49.4
15/02/2023 03:29:57 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.4 49.4
15/02/2023 03:29:58 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.7 49.4 49.4
15/02/2023 03:29:59 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.4 49.4
15/02/2023 03:30:00 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.9 48.7 49.4 49.4
15/02/2023 03:30:01 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.4 49.4
15/02/2023 03:30:02 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.4 49.4
15/02/2023 03:30:03 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.4 49.4
15/02/2023 03:30:04 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.4 49.4
15/02/2023 03:30:05 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.9 48.6 49.4 49.4
15/02/2023 03:30:06 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.4 49.4
15/02/2023 03:30:07 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 48.9 48.6 49.4 49.4
15/02/2023 03:30:08 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:30:09 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.4 49.4
15/02/2023 03:30:10 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.4 49.4
15/02/2023 03:30:11 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.4 49.4
15/02/2023 03:30:12 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.4 49.4
15/02/2023 03:30:13 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.4 49.4
15/02/2023 03:30:14 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 48.9 48.6 49.4 49.4
15/02/2023 03:30:15 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.4 49.4
15/02/2023 03:30:16 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.4 49.4
15/02/2023 03:30:17 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.4 49.4
15/02/2023 03:30:18 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.4 49.4
15/02/2023 03:30:19 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.4 49.4
15/02/2023 03:30:20 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:30:21 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.6 49.4 49.4
15/02/2023 03:30:22 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.4 49.4
15/02/2023 03:30:23 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.6 49.4 49.4
15/02/2023 03:30:24 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 48.9 48.6 49.4 49.4
15/02/2023 03:30:25 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:30:26 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.4 49.4
15/02/2023 03:30:27 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.4 49.4
15/02/2023 03:30:28 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:30:29 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:30:30 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.4 49.4
15/02/2023 03:30:31 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.4 49.4
15/02/2023 03:30:32 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.6 49.4 49.4
15/02/2023 03:30:33 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.6 49.4 49.4
15/02/2023 03:30:34 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:30:35 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:30:36 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:30:37 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.8 48.6 49.4 49.4
15/02/2023 03:30:38 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.6 49.4 49.4
15/02/2023 03:30:39 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.6 49.4 49.4
15/02/2023 03:30:40 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.8 48.6 49.4 49.4
15/02/2023 03:30:41 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.6 49.4 49.4
15/02/2023 03:30:42 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.8 48.6 49.4 49.4
15/02/2023 03:30:43 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.6 49.4 49.4
15/02/2023 03:30:44 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.8 48.6 49.4 49.4
15/02/2023 03:30:45 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.8 48.6 49.4 49.4
15/02/2023 03:30:46 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.8 48.6 49.4 49.4
15/02/2023 03:30:47 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.8 48.6 49.4 49.4
15/02/2023 03:30:48 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.8 48.6 49.4 49.4
15/02/2023 03:30:49 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 48.9 48.6 49.4 49.4
15/02/2023 03:30:50 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.9 48.6 49.3 49.4
15/02/2023 03:30:51 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.3 49.4
15/02/2023 03:30:52 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.3 49.4
15/02/2023 03:30:53 46.5 46.5 46.5 46.5 46.5 46.5 48.2 48.2 48.9 48.6 49.3 49.4
15/02/2023 03:30:54 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.3 49.4
15/02/2023 03:30:55 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.3 49.4
15/02/2023 03:30:56 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.3 49.4
15/02/2023 03:30:57 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.1 48.6 49.3 49.4
15/02/2023 03:30:58 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.6 49.3 49.4
15/02/2023 03:30:59 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.6 49.3 49.4
15/02/2023 03:31:00 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.1 48.6 49.3 49.4
15/02/2023 03:31:01 46.5 46.5 46.5 46.5 46.5 46.5 48.2 48.2 49.1 48.6 49.2 49.4
15/02/2023 03:31:02 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 48.6 49.2 49.4
15/02/2023 03:31:03 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 48.6 49.2 49.4
15/02/2023 03:31:04 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.1 48.6 49.2 49.4
15/02/2023 03:31:05 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 48.6 49.2 49.4
15/02/2023 03:31:06 46.4 46.4 46.5 46.5 46.5 46.5 48.2 48.2 49.1 48.6 49.2 49.4
15/02/2023 03:31:07 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 48.6 49.2 49.4
15/02/2023 03:31:08 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.6 49.1 49.4
15/02/2023 03:31:09 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.6 49.1 49.4
15/02/2023 03:31:10 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.6 49.1 49.4
15/02/2023 03:31:11 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.1 48.6 49 49.4
15/02/2023 03:31:12 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.6 49 49.4
15/02/2023 03:31:13 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 48.6 49 49.4
15/02/2023 03:31:14 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.6 49 49.4
15/02/2023 03:31:15 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.1 48.6 49 49.4
15/02/2023 03:31:16 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.1 48.6 49 49.4
15/02/2023 03:31:17 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.1 48.6 49 49.4
15/02/2023 03:31:18 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.1 48.6 48.9 49.4
15/02/2023 03:31:19 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.6 48.9 49.3
15/02/2023 03:31:20 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.6 48.9 49.3
15/02/2023 03:31:21 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.6 48.9 49.3
15/02/2023 03:31:22 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.6 48.9 49.3
15/02/2023 03:31:23 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.6 48.9 49.3
15/02/2023 03:31:24 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.6 48.9 49.3
15/02/2023 03:31:25 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.6 48.9 49.3
15/02/2023 03:31:26 46.5 46.5 46.6 46.5 46.4 46.5 49.1 49.1 49.1 48.6 48.8 49.3
15/02/2023 03:31:27 46.5 46.5 46.6 46.5 46.4 46.5 48.7 48.7 49.1 48.6 48.8 49.3
15/02/2023 03:31:28 46.5 46.5 46.6 46.5 46.4 46.5 48.7 48.7 49.1 48.6 48.8 49.3
15/02/2023 03:31:29 46.5 46.5 46.6 46.5 46.4 46.5 48.8 48.8 49.1 48.6 48.8 49.3
15/02/2023 03:31:30 46.4 46.4 46.6 46.5 46.4 46.5 49 49 49.1 48.6 48.8 49.3
15/02/2023 03:31:31 46.5 46.5 46.6 46.5 46.4 46.5 49.1 49.1 49.1 48.6 48.8 49.3
15/02/2023 03:31:32 46.5 46.5 46.6 46.5 46.4 46.5 48.8 48.8 49.1 48.6 48.8 49.3
15/02/2023 03:31:33 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 49.3 48.6 48.8 49.3
15/02/2023 03:31:34 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.3 48.6 48.8 49.3
15/02/2023 03:31:35 46.5 46.5 46.6 46.5 46.4 46.5 49.9 49.9 49.9 48.6 48.8 49.3
15/02/2023 03:31:36 46.5 46.5 46.6 46.5 46.4 46.5 50 50 50 48.6 48.8 49.3
15/02/2023 03:31:37 46.6 46.6 46.6 46.5 46.4 46.5 50.8 50.8 50.8 48.6 48.8 49.3
15/02/2023 03:31:38 46.6 46.6 46.6 46.5 46.4 46.5 49.9 49.9 50.8 48.7 48.8 49.3
15/02/2023 03:31:39 46.7 46.7 46.7 46.5 46.4 46.5 51.5 51.5 51.5 48.7 48.8 49.4
15/02/2023 03:31:40 46.5 46.5 46.7 46.5 46.4 46.5 49.8 49.8 51.5 48.7 48.8 49.4
15/02/2023 03:31:41 46.7 46.7 46.7 46.5 46.4 46.5 52.2 52.2 52.2 48.7 48.8 49.4
15/02/2023 03:31:42 46.6 46.6 46.7 46.5 46.4 46.5 50.6 50.6 52.2 48.7 48.8 49.4
15/02/2023 03:31:43 46.7 46.7 46.7 46.5 46.4 46.5 51.8 51.8 52.2 48.7 48.8 49.4
15/02/2023 03:31:44 46.6 46.6 46.7 46.5 46.5 46.5 50.8 50.8 52.2 48.7 48.8 49.4
15/02/2023 03:31:45 47 47 47 46.5 46.5 46.5 53.8 53.8 53.8 48.8 48.8 49.4
15/02/2023 03:31:46 46.7 46.7 47 46.5 46.5 46.5 51.2 51.2 53.8 48.8 48.9 49.4
15/02/2023 03:31:47 46.7 46.7 47 46.5 46.5 46.5 52.3 52.3 53.8 48.8 48.9 49.4
15/02/2023 03:31:48 46.6 46.6 47 46.5 46.5 46.5 50.6 50.6 53.8 48.8 48.9 49.4
15/02/2023 03:31:49 46.9 46.9 47 46.5 46.5 46.5 53.6 53.6 53.8 48.8 48.9 49.4
15/02/2023 03:31:50 47.1 47.1 47.1 46.5 46.5 46.5 54.7 54.7 54.7 48.9 48.9 49.4
15/02/2023 03:31:51 46.9 46.9 47.1 46.5 46.5 46.5 53.9 53.9 54.7 48.9 48.9 49.4
15/02/2023 03:31:52 46.6 46.6 47.1 46.5 46.5 46.5 51.9 51.9 54.7 48.9 48.9 49.4
15/02/2023 03:31:53 46.7 46.7 47.1 46.5 46.5 46.5 51.8 51.8 54.7 48.9 48.9 49.4
15/02/2023 03:31:54 46.7 46.7 47.1 46.5 46.5 46.5 53 53 54.7 49 48.9 49.4
15/02/2023 03:31:55 47 47 47.1 46.5 46.5 46.5 55.1 55.1 55.1 49 48.9 49.4
15/02/2023 03:31:56 46.9 46.9 47.1 46.5 46.5 46.5 55 55 55.1 49 48.9 49.4
15/02/2023 03:31:57 46.8 46.8 47.1 46.5 46.5 46.5 54.2 54.2 55.1 49.1 49 49.4
15/02/2023 03:31:58 46.6 46.6 47.1 46.5 46.5 46.5 53.2 53.2 55.1 49.1 49 49.4
15/02/2023 03:31:59 46.6 46.6 47.1 46.5 46.5 46.5 53 53 55.1 49.1 49 49.4
15/02/2023 03:32:00 46.8 46.8 47.1 46.5 46.5 46.5 53.6 53.6 55.1 49.2 49 49.4
15/02/2023 03:32:01 46.6 46.6 47.1 46.5 46.5 46.5 52.7 52.7 55.1 49.2 49 49.4
15/02/2023 03:32:02 46.5 46.5 47.1 46.5 46.5 46.5 51.8 51.8 55.1 49.2 49 49.4
15/02/2023 03:32:03 46.6 46.6 47.1 46.5 46.5 46.5 51.5 51.5 55.1 49.2 49 49.4
15/02/2023 03:32:04 46.8 46.8 47.1 46.5 46.5 46.5 53 53 55.1 49.2 49 49.4
15/02/2023 03:32:05 46.7 46.7 47.1 46.5 46.5 46.5 53.3 53.3 55.1 49.3 49 49.4
15/02/2023 03:32:06 46.6 46.6 47.1 46.5 46.5 46.5 54.7 54.7 55.1 49.3 49 49.4
15/02/2023 03:32:07 46.7 46.7 47.1 46.5 46.5 46.5 53.9 53.9 55.1 49.3 49 49.4
15/02/2023 03:32:08 46.7 46.7 47.1 46.5 46.5 46.5 53.4 53.4 55.1 49.4 49 49.4
15/02/2023 03:32:09 47.3 47.3 47.3 46.5 46.5 46.5 56.4 56.4 56.4 49.4 49.1 49.4
15/02/2023 03:32:10 46.7 46.7 47.3 46.5 46.5 46.5 54.2 54.2 56.4 49.4 49.1 49.4
15/02/2023 03:32:11 47.1 47.1 47.3 46.5 46.5 46.5 56.2 56.2 56.4 49.5 49.1 49.4
15/02/2023 03:32:12 46.6 46.6 47.3 46.5 46.5 46.5 51.6 51.6 56.4 49.5 49.1 49.4
15/02/2023 03:32:13 47.3 47.3 47.3 46.5 46.5 46.5 56.9 56.9 56.9 49.6 49.1 49.4
15/02/2023 03:32:14 47.2 47.2 47.3 46.5 46.5 46.5 57.4 57.4 57.4 49.6 49.1 49.4
15/02/2023 03:32:15 46.7 46.7 47.3 46.5 46.5 46.5 52.9 52.9 57.4 49.7 49.2 49.4
15/02/2023 03:32:16 46.9 46.9 47.3 46.5 46.5 46.5 53.8 53.8 57.4 49.7 49.2 49.4
15/02/2023 03:32:17 46.6 46.6 47.3 46.5 46.5 46.5 51.7 51.7 57.4 49.7 49.2 49.4
15/02/2023 03:32:18 46.6 46.6 47.3 46.5 46.5 46.5 50.4 50.4 57.4 49.7 49.2 49.4
15/02/2023 03:32:19 47.2 47.2 47.3 46.5 46.5 46.5 57.1 57.1 57.4 49.8 49.2 49.4
15/02/2023 03:32:20 46.9 46.9 47.3 46.5 46.5 46.5 54.6 54.6 57.4 49.8 49.2 49.4
15/02/2023 03:32:21 46.6 46.6 47.3 46.5 46.5 46.5 52.1 52.1 57.4 49.8 49.2 49.4
15/02/2023 03:32:22 46.7 46.7 47.3 46.5 46.5 46.5 53.6 53.6 57.4 49.9 49.2 49.4
15/02/2023 03:32:23 46.8 46.8 47.3 46.5 46.5 46.5 55.1 55.1 57.4 49.9 49.2 49.4
15/02/2023 03:32:24 46.8 46.8 47.3 46.5 46.5 46.5 55.5 55.5 57.4 49.9 49.2 49.4
15/02/2023 03:32:25 46.8 46.8 47.3 46.5 46.5 46.5 52 52 57.4 50 49.2 49.4
15/02/2023 03:32:26 46.9 46.9 47.3 46.5 46.5 46.5 53.5 53.5 57.4 50 49.3 49.4
15/02/2023 03:32:27 46.7 46.7 47.3 46.5 46.5 46.5 54.2 54.2 57.4 50 49.3 49.4
15/02/2023 03:32:28 46.6 46.6 47.3 46.5 46.5 46.5 53.5 53.5 57.4 50 49.3 49.4
15/02/2023 03:32:29 46.6 46.6 47.3 46.6 46.5 46.5 52.7 52.7 57.4 50 49.3 49.4
15/02/2023 03:32:30 46.6 46.6 47.3 46.6 46.5 46.5 51.2 51.2 57.4 50 49.3 49.4
15/02/2023 03:32:31 46.6 46.6 47.3 46.6 46.5 46.5 50.2 50.2 57.4 50 49.3 49.4
15/02/2023 03:32:32 46.8 46.8 47.3 46.6 46.5 46.5 52.6 52.6 57.4 50.1 49.3 49.4
15/02/2023 03:32:33 46.7 46.7 47.3 46.6 46.5 46.5 51.6 51.6 57.4 50.1 49.3 49.4
15/02/2023 03:32:34 46.7 46.7 47.3 46.6 46.5 46.5 52 52 57.4 50.1 49.3 49.4
15/02/2023 03:32:35 46.6 46.6 47.3 46.6 46.5 46.5 52.1 52.1 57.4 50.1 49.3 49.4
15/02/2023 03:32:36 46.5 46.5 47.3 46.6 46.5 46.5 51.9 51.9 57.4 50.1 49.3 49.4
15/02/2023 03:32:37 46.6 46.6 47.3 46.6 46.5 46.5 52 52 57.4 50.1 49.3 49.4
15/02/2023 03:32:38 46.5 46.5 47.3 46.6 46.5 46.5 50.5 50.5 57.4 50.1 49.3 49.4
15/02/2023 03:32:39 46.5 46.5 47.3 46.6 46.5 46.5 49.8 49.8 57.4 50.1 49.3 49.4
15/02/2023 03:32:40 46.5 46.5 47.3 46.6 46.5 46.5 49.8 49.8 57.4 50.1 49.3 49.4
15/02/2023 03:32:41 46.5 46.5 47.3 46.6 46.5 46.5 49.4 49.4 57.4 50.1 49.3 49.4
15/02/2023 03:32:42 46.5 46.5 47.3 46.6 46.5 46.5 49.6 49.6 57.4 50.1 49.3 49.4
15/02/2023 03:32:43 46.5 46.5 47.2 46.6 46.5 46.5 49.3 49.3 57.4 50.1 49.3 49.4
15/02/2023 03:32:44 46.5 46.5 47.2 46.6 46.5 46.5 49.6 49.6 57.1 50.1 49.3 49.4
15/02/2023 03:32:45 46.5 46.5 47.2 46.6 46.5 46.5 50.6 50.6 57.1 50.2 49.3 49.4
15/02/2023 03:32:46 46.5 46.5 47.2 46.6 46.5 46.5 51.3 51.3 57.1 50.2 49.3 49.4
15/02/2023 03:32:47 46.6 46.6 47.2 46.6 46.5 46.5 50.6 50.6 57.1 50.2 49.3 49.4
15/02/2023 03:32:48 46.5 46.5 47.2 46.6 46.5 46.5 49.7 49.7 57.1 50.2 49.3 49.4
15/02/2023 03:32:49 46.6 46.6 46.9 46.6 46.5 46.5 49.9 49.9 55.5 50.2 49.3 49.5
15/02/2023 03:32:50 46.7 46.7 46.9 46.6 46.5 46.5 49.3 49.3 55.5 50.2 49.3 49.5
15/02/2023 03:32:51 46.5 46.5 46.9 46.6 46.5 46.5 49.7 49.7 55.5 50.2 49.3 49.4
15/02/2023 03:32:52 46.5 46.5 46.9 46.6 46.5 46.5 49.5 49.5 55.5 50.2 49.3 49.4
15/02/2023 03:32:53 46.4 46.4 46.9 46.6 46.5 46.5 48.9 48.9 55.5 50.2 49.3 49.4
15/02/2023 03:32:54 46.5 46.5 46.9 46.6 46.5 46.5 49.1 49.1 54.2 50.2 49.3 49.4
15/02/2023 03:32:55 46.5 46.5 46.9 46.6 46.5 46.5 49.2 49.2 54.2 50.2 49.3 49.4
15/02/2023 03:32:56 46.5 46.5 46.8 46.6 46.5 46.5 49.1 49.1 54.2 50.2 49.3 49.4
15/02/2023 03:32:57 46.5 46.5 46.8 46.6 46.5 46.5 49 49 53.5 50.2 49.3 49.4
15/02/2023 03:32:58 46.4 46.4 46.8 46.6 46.5 46.5 48.8 48.8 52.7 50.2 49.3 49.4
15/02/2023 03:32:59 46.4 46.4 46.8 46.6 46.5 46.5 49.2 49.2 52.6 50.2 49.3 49.4
15/02/2023 03:33:00 46.5 46.5 46.8 46.6 46.5 46.5 49.1 49.1 52.6 50.2 49.3 49.4
15/02/2023 03:33:01 46.5 46.5 46.8 46.6 46.5 46.5 49.2 49.2 52.6 50.2 49.3 49.4
15/02/2023 03:33:02 46.5 46.5 46.7 46.6 46.5 46.5 49.5 49.5 52.1 50.2 49.3 49.4
15/02/2023 03:33:03 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 52.1 50.2 49.3 49.4
15/02/2023 03:33:04 46.4 46.4 46.7 46.6 46.5 46.5 49 49 52.1 50.2 49.3 49.4
15/02/2023 03:33:05 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 52 50.2 49.3 49.4
15/02/2023 03:33:06 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 52 50.2 49.3 49.4
15/02/2023 03:33:07 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 51.3 50.2 49.3 49.4
15/02/2023 03:33:08 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 51.3 50.2 49.3 49.4
15/02/2023 03:33:09 46.5 46.5 46.7 46.6 46.5 46.5 49.6 49.6 51.3 50.2 49.3 49.4
15/02/2023 03:33:10 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 51.3 50.2 49.3 49.4
15/02/2023 03:33:11 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51.3 50.2 49.3 49.4
15/02/2023 03:33:12 46.4 46.4 46.7 46.6 46.5 46.5 49.9 49.9 51.3 50.2 49.3 49.4
15/02/2023 03:33:13 46.4 46.4 46.7 46.6 46.5 46.5 49.6 49.6 51.3 50.2 49.3 49.4
15/02/2023 03:33:14 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 51.3 50.2 49.3 49.4
15/02/2023 03:33:15 46.5 46.5 46.7 46.6 46.5 46.5 49.8 49.8 51.3 50.2 49.3 49.4
15/02/2023 03:33:16 46.5 46.5 46.7 46.6 46.5 46.5 49.6 49.6 50.6 50.2 49.3 49.4
15/02/2023 03:33:17 46.4 46.4 46.7 46.6 46.5 46.5 49.2 49.2 49.9 50.2 49.3 49.4
15/02/2023 03:33:18 46.5 46.5 46.7 46.6 46.5 46.5 49.8 49.8 49.9 50.2 49.3 49.4
15/02/2023 03:33:19 46.5 46.5 46.7 46.6 46.5 46.5 50.1 50.1 50.1 50.2 49.3 49.4
15/02/2023 03:33:20 46.4 46.4 46.5 46.6 46.5 46.5 49.8 49.8 50.1 50.2 49.3 49.4
15/02/2023 03:33:21 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 50.1 50.2 49.4 49.4
15/02/2023 03:33:22 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 50.1 50.2 49.4 49.4
15/02/2023 03:33:23 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 50.1 50.2 49.3 49.4
15/02/2023 03:33:24 46.5 46.5 46.5 46.6 46.5 46.5 49.5 49.5 50.1 50.2 49.4 49.4
15/02/2023 03:33:25 46.5 46.5 46.5 46.6 46.5 46.5 49.4 49.4 50.1 50.2 49.4 49.4
15/02/2023 03:33:26 46.5 46.5 46.5 46.6 46.5 46.5 49 49 50.1 50.2 49.4 49.4
15/02/2023 03:33:27 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 50.1 50.2 49.4 49.4
15/02/2023 03:33:28 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 50.1 50.2 49.4 49.4
15/02/2023 03:33:29 46.4 46.4 46.5 46.6 46.5 46.5 49.2 49.2 50.1 50.2 49.4 49.4
15/02/2023 03:33:30 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 50.1 50.2 49.4 49.4
15/02/2023 03:33:31 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 50.1 50.2 49.4 49.4
15/02/2023 03:33:32 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 50.1 50.2 49.4 49.4
15/02/2023 03:33:33 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 50.1 50.2 49.4 49.4
15/02/2023 03:33:34 46.5 46.5 46.5 46.6 46.5 46.5 49.4 49.4 50.1 50.2 49.4 49.4
15/02/2023 03:33:35 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 50.1 50.2 49.4 49.4
15/02/2023 03:33:36 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 50.1 50.2 49.4 49.4
15/02/2023 03:33:37 46.5 46.5 46.5 46.6 46.5 46.5 49 49 50.1 50.2 49.4 49.4
15/02/2023 03:33:38 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 50.1 50.2 49.4 49.4
15/02/2023 03:33:39 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 50.1 50.2 49.4 49.4
15/02/2023 03:33:40 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 50.1 50.2 49.4 49.4
15/02/2023 03:33:41 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 50.1 50.2 49.4 49.4
15/02/2023 03:33:42 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 50.1 50.2 49.4 49.4
15/02/2023 03:33:43 46.4 46.4 46.5 46.6 46.5 46.5 49 49 50.1 50.2 49.4 49.4
15/02/2023 03:33:44 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 50.1 50.2 49.4 49.4
15/02/2023 03:33:45 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 50.1 50.2 49.4 49.4
15/02/2023 03:33:46 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.1 50.2 49.4 49.4
15/02/2023 03:33:47 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.1 50.2 49.4 49.4
15/02/2023 03:33:48 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 50.1 50.2 49.4 49.4
15/02/2023 03:33:49 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.8 50.2 49.3 49.4
15/02/2023 03:33:50 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.5 50.2 49.3 49.4
15/02/2023 03:33:51 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.5 50.2 49.4 49.4
15/02/2023 03:33:52 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.5 50.2 49.3 49.4
15/02/2023 03:33:53 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.5 50.2 49.4 49.4
15/02/2023 03:33:54 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.4 50.2 49.4 49.4
15/02/2023 03:33:55 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 49.6 50.2 49.4 49.4
15/02/2023 03:33:56 46.5 46.5 46.6 46.6 46.5 46.5 50.6 50.6 50.6 50.2 49.4 49.4
15/02/2023 03:33:57 46.5 46.5 46.6 46.6 46.5 46.5 50 50 50.6 50.3 49.4 49.4
15/02/2023 03:33:58 46.4 46.4 46.6 46.6 46.5 46.5 49.6 49.6 50.6 50.3 49.4 49.4
15/02/2023 03:33:59 46.4 46.4 46.6 46.6 46.5 46.5 50.7 50.7 50.7 50.3 49.4 49.4
15/02/2023 03:34:00 46.4 46.4 46.6 46.6 46.5 46.5 51.1 51.1 51.1 50.3 49.4 49.4
15/02/2023 03:34:01 46.4 46.4 46.6 46.6 46.5 46.5 50.2 50.2 51.1 50.3 49.4 49.4
15/02/2023 03:34:02 46.4 46.4 46.6 46.6 46.5 46.5 49.7 49.7 51.1 50.3 49.4 49.4
15/02/2023 03:34:03 46.4 46.4 46.6 46.6 46.5 46.5 50 50 51.1 50.3 49.4 49.4
15/02/2023 03:34:04 46.4 46.4 46.6 46.6 46.5 46.5 50.2 50.2 51.1 50.3 49.4 49.4
15/02/2023 03:34:05 46.5 46.5 46.6 46.6 46.5 46.5 51.5 51.5 51.5 50.3 49.4 49.4
15/02/2023 03:34:06 46.4 46.4 46.6 46.6 46.5 46.5 50.4 50.4 51.5 50.3 49.4 49.4
15/02/2023 03:34:07 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 51.5 50.3 49.4 49.4
15/02/2023 03:34:08 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 51.5 50.3 49.4 49.4
15/02/2023 03:34:09 46.4 46.4 46.6 46.6 46.5 46.5 49 49 51.5 50.3 49.4 49.4
15/02/2023 03:34:10 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 51.5 50.3 49.4 49.4
15/02/2023 03:34:11 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 51.5 50.3 49.4 49.4
15/02/2023 03:34:12 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 51.5 50.3 49.4 49.4
15/02/2023 03:34:13 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 51.5 50.3 49.4 49.4
15/02/2023 03:34:14 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 51.5 50.3 49.4 49.4
15/02/2023 03:34:15 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 51.5 50.3 49.4 49.4
15/02/2023 03:34:16 46.5 46.5 46.5 46.6 46.5 46.5 49 49 51.5 50.3 49.4 49.4
15/02/2023 03:34:17 46.4 46.4 46.5 46.6 46.5 46.5 49.3 49.3 51.5 50.3 49.4 49.4
15/02/2023 03:34:18 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 51.5 50.3 49.4 49.4
15/02/2023 03:34:19 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 51.5 50.3 49.4 49.4
15/02/2023 03:34:20 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 51.5 50.3 49.4 49.4
15/02/2023 03:34:21 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 51.5 50.3 49.4 49.4
15/02/2023 03:34:22 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 51.5 50.3 49.4 49.4
15/02/2023 03:34:23 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 51.5 50.3 49.4 49.4
15/02/2023 03:34:24 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 51.5 50.3 49.4 49.4
15/02/2023 03:34:25 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 51.5 50.3 49.4 49.4
15/02/2023 03:34:26 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 51.5 50.3 49.4 49.4
15/02/2023 03:34:27 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 51.5 50.3 49.4 49.4
15/02/2023 03:34:28 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 51.5 50.3 49.4 49.4
15/02/2023 03:34:29 46.5 46.5 46.5 46.6 46.5 46.5 49.3 49.3 51.5 50.3 49.4 49.4
15/02/2023 03:34:30 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 51.5 50.3 49.4 49.4
15/02/2023 03:34:31 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 51.5 50.3 49.4 49.4
15/02/2023 03:34:32 46.4 46.4 46.5 46.6 46.5 46.5 49.4 49.4 51.5 50.3 49.4 49.4
15/02/2023 03:34:33 46.4 46.4 46.5 46.6 46.5 46.5 49 49 51.5 50.3 49.4 49.4
15/02/2023 03:34:34 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 51.5 50.3 49.4 49.4
15/02/2023 03:34:35 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 50.4 50.3 49.4 49.4
15/02/2023 03:34:36 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.5 50.3 49.4 49.4
15/02/2023 03:34:37 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.5 50.3 49.4 49.4
15/02/2023 03:34:38 46.6 46.6 46.6 46.6 46.5 46.5 49.5 49.5 49.5 50.3 49.4 49.4
15/02/2023 03:34:39 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.5 50.3 49.4 49.4
15/02/2023 03:34:40 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.5 50.3 49.4 49.4
15/02/2023 03:34:41 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.5 50.3 49.4 49.4
15/02/2023 03:34:42 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.5 50.4 49.4 49.4
15/02/2023 03:34:43 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.5 50.4 49.4 49.4
15/02/2023 03:34:44 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.5 50.4 49.4 49.4
15/02/2023 03:34:45 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.5 50.4 49.4 49.4
15/02/2023 03:34:46 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.5 50.4 49.4 49.4
15/02/2023 03:34:47 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 49.6 50.4 49.4 49.4
15/02/2023 03:34:48 46.4 46.4 46.6 46.6 46.5 46.5 50.6 50.6 50.6 50.4 49.4 49.4
15/02/2023 03:34:49 46.4 46.4 46.6 46.6 46.5 46.5 49.9 49.9 50.6 50.4 49.4 49.4
15/02/2023 03:34:50 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 50.6 50.4 49.4 49.4
15/02/2023 03:34:51 46.4 46.4 46.6 46.6 46.5 46.5 49.7 49.7 50.6 50.4 49.4 49.4
15/02/2023 03:34:52 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 50.6 50.4 49.4 49.4
15/02/2023 03:34:53 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 50.6 50.4 49.4 49.4
15/02/2023 03:34:54 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 50.6 50.4 49.4 49.4
15/02/2023 03:34:55 46.4 46.4 46.6 46.6 46.5 46.5 49.6 49.6 50.6 50.4 49.4 49.4
15/02/2023 03:34:56 46.4 46.4 46.6 46.6 46.5 46.5 49.6 49.6 50.6 50.4 49.4 49.4
15/02/2023 03:34:57 46.5 46.5 46.6 46.6 46.5 46.5 50.6 50.6 50.6 50.4 49.4 49.4
15/02/2023 03:34:58 46.5 46.5 46.6 46.6 46.5 46.5 51.3 51.3 51.3 50.4 49.4 49.4
15/02/2023 03:34:59 46.5 46.5 46.6 46.6 46.5 46.5 50.5 50.5 51.3 50.4 49.4 49.4
15/02/2023 03:35:00 46.5 46.5 46.6 46.6 46.5 46.5 49.9 49.9 51.3 50.4 49.4 49.4
15/02/2023 03:35:01 46.4 46.4 46.6 46.6 46.5 46.5 49.4 49.4 51.3 50.4 49.4 49.4
15/02/2023 03:35:02 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 51.3 50.4 49.4 49.4
15/02/2023 03:35:03 46.4 46.4 46.6 46.6 46.5 46.5 50.4 50.4 51.3 50.4 49.4 49.4
15/02/2023 03:35:04 46.5 46.5 46.6 46.6 46.5 46.5 54.4 54.4 54.4 50.4 49.4 49.4
15/02/2023 03:35:05 46.5 46.5 46.6 46.6 46.5 46.5 52.3 52.3 54.4 50.4 49.4 49.4
15/02/2023 03:35:06 46.5 46.5 46.6 46.6 46.5 46.5 52 52 54.4 50.5 49.4 49.4
15/02/2023 03:35:07 46.5 46.5 46.6 46.6 46.5 46.5 54.8 54.8 54.8 50.5 49.4 49.4
15/02/2023 03:35:08 46.5 46.5 46.6 46.6 46.5 46.5 52.4 52.4 54.8 50.5 49.4 49.4
15/02/2023 03:35:09 46.4 46.4 46.6 46.6 46.5 46.5 52.7 52.7 54.8 50.5 49.4 49.4
15/02/2023 03:35:10 46.5 46.5 46.5 46.6 46.5 46.5 53.3 53.3 54.8 50.5 49.4 49.4
15/02/2023 03:35:11 46.4 46.4 46.5 46.6 46.5 46.5 53.9 53.9 54.8 50.6 49.4 49.4
15/02/2023 03:35:12 46.4 46.4 46.5 46.6 46.5 46.5 53 53 54.8 50.6 49.5 49.4
15/02/2023 03:35:13 46.5 46.5 46.5 46.6 46.5 46.5 50.2 50.2 54.8 50.6 49.5 49.4
15/02/2023 03:35:14 46.5 46.5 46.5 46.6 46.5 46.5 49.4 49.4 54.8 50.6 49.5 49.4
15/02/2023 03:35:15 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 54.8 50.6 49.5 49.4
15/02/2023 03:35:17 46.4 46.4 46.5 46.6 46.5 46.5 49.4 49.4 54.8 50.6 49.5 49.4
15/02/2023 03:35:18 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 54.8 50.6 49.5 49.4
15/02/2023 03:35:18 46.4 46.4 46.5 46.6 46.5 46.5 49.3 49.3 54.8 50.6 49.5 49.4
15/02/2023 03:35:19 46.5 46.5 46.5 46.6 46.5 46.5 49.1 49.1 54.8 50.6 49.5 49.4
15/02/2023 03:35:21 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 54.8 50.6 49.5 49.4
15/02/2023 03:35:22 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 54.8 50.6 49.5 49.4
15/02/2023 03:35:23 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 54.8 50.6 49.5 49.4
15/02/2023 03:35:24 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 54.8 50.6 49.5 49.4
15/02/2023 03:35:25 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 54.8 50.6 49.5 49.4
15/02/2023 03:35:26 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 54.8 50.6 49.5 49.4
15/02/2023 03:35:27 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 54.8 50.6 49.5 49.4
15/02/2023 03:35:28 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 54.8 50.6 49.5 49.4
15/02/2023 03:35:29 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 54.8 50.6 49.5 49.4
15/02/2023 03:35:30 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 54.8 50.6 49.5 49.4
15/02/2023 03:35:31 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 54.8 50.6 49.5 49.4
15/02/2023 03:35:32 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 54.8 50.6 49.5 49.4
15/02/2023 03:35:33 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 54.8 50.6 49.5 49.4
15/02/2023 03:35:34 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 54.8 50.6 49.5 49.4
15/02/2023 03:35:35 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 54.8 50.6 49.5 49.4
15/02/2023 03:35:36 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 54.8 50.6 49.5 49.4
15/02/2023 03:35:37 46.5 46.5 46.6 46.6 46.5 46.5 49 49 54.8 50.6 49.5 49.4
15/02/2023 03:35:38 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 53.9 50.6 49.5 49.4
15/02/2023 03:35:39 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 53.9 50.6 49.5 49.4
15/02/2023 03:35:40 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 53.9 50.6 49.5 49.4
15/02/2023 03:35:41 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 53.9 50.6 49.5 49.4
15/02/2023 03:35:42 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 53 50.6 49.5 49.4
15/02/2023 03:35:43 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.2 50.6 49.5 49.4
15/02/2023 03:35:44 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 50.6 49.5 49.4
15/02/2023 03:35:45 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.4 50.6 49.5 49.4
15/02/2023 03:35:46 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 50.6 49.5 49.4
15/02/2023 03:35:47 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.4 50.6 49.5 49.4
15/02/2023 03:35:48 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 50.6 49.5 49.4
15/02/2023 03:35:49 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.4 50.6 49.5 49.4
15/02/2023 03:35:50 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.4 50.6 49.5 49.4
15/02/2023 03:35:51 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.4 50.6 49.5 49.4
15/02/2023 03:35:52 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 50.6 49.5 49.4
15/02/2023 03:35:53 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.4 50.6 49.5 49.4
15/02/2023 03:35:54 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.4 50.6 49.5 49.4
15/02/2023 03:35:55 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 50.6 49.5 49.4
15/02/2023 03:35:56 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.4 50.6 49.5 49.4
15/02/2023 03:35:57 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.4 50.6 49.5 49.4
15/02/2023 03:35:58 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.4 50.6 49.5 49.4
15/02/2023 03:35:59 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.4 50.6 49.5 49.4
15/02/2023 03:36:00 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.4 50.6 49.4 49.4
15/02/2023 03:36:01 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.2 50.6 49.4 49.4
15/02/2023 03:36:02 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.2 50.6 49.5 49.4
15/02/2023 03:36:03 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 49.2 50.6 49.4 49.4
15/02/2023 03:36:04 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 49.2 50.6 49.4 49.4
15/02/2023 03:36:05 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 49.2 50.6 49.4 49.4
15/02/2023 03:36:06 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.2 50.6 49.4 49.4
15/02/2023 03:36:07 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 49.2 50.6 49.4 49.4
15/02/2023 03:36:08 46.4 46.4 46.5 46.6 46.5 46.5 48.3 48.3 49.2 50.6 49.4 49.4
15/02/2023 03:36:09 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 49.2 50.6 49.4 49.4
15/02/2023 03:36:10 46.5 46.5 46.5 46.6 46.5 46.5 48.3 48.3 49.2 50.6 49.4 49.4
15/02/2023 03:36:11 46.4 46.4 46.5 46.6 46.5 46.5 48.4 48.4 49.2 50.6 49.4 49.4
15/02/2023 03:36:12 46.4 46.4 46.5 46.6 46.5 46.5 48.2 48.2 49.2 50.6 49.4 49.4
15/02/2023 03:36:13 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 49.2 50.6 49.4 49.4
15/02/2023 03:36:14 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.2 50.6 49.4 49.4
15/02/2023 03:36:15 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 49.2 50.6 49.4 49.4
15/02/2023 03:36:16 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 49.2 50.6 49.4 49.4
15/02/2023 03:36:17 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 49.2 50.6 49.4 49.4
15/02/2023 03:36:18 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.2 50.6 49.4 49.4
15/02/2023 03:36:19 46.5 46.5 46.5 46.6 46.5 46.5 49.1 49.1 49.2 50.6 49.4 49.4
15/02/2023 03:36:20 46.4 46.4 46.5 46.6 46.5 46.5 48.4 48.4 49.2 50.6 49.4 49.4
15/02/2023 03:36:21 46.4 46.4 46.5 46.6 46.5 46.5 48.4 48.4 49.2 50.6 49.4 49.4
15/02/2023 03:36:22 46.4 46.4 46.5 46.6 46.5 46.5 48.3 48.3 49.2 50.6 49.4 49.4
15/02/2023 03:36:23 46.5 46.5 46.5 46.6 46.5 46.5 48.3 48.3 49.2 50.6 49.4 49.4
15/02/2023 03:36:24 46.5 46.5 46.5 46.6 46.5 46.5 48.4 48.4 49.2 50.6 49.4 49.4
15/02/2023 03:36:25 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 49.2 50.6 49.4 49.4
15/02/2023 03:36:26 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.2 50.6 49.4 49.4
15/02/2023 03:36:27 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.2 50.6 49.4 49.4
15/02/2023 03:36:28 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 50.6 49.4 49.4
15/02/2023 03:36:29 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 50.6 49.4 49.4
15/02/2023 03:36:30 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.2 50.6 49.4 49.4
15/02/2023 03:36:31 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.2 50.6 49.4 49.4
15/02/2023 03:36:32 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.2 50.6 49.4 49.4
15/02/2023 03:36:33 46.4 46.4 46.6 46.6 46.5 46.5 48.3 48.3 49.2 50.6 49.4 49.4
15/02/2023 03:36:34 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.2 50.6 49.4 49.4
15/02/2023 03:36:35 46.5 46.5 46.6 46.6 46.5 46.5 48.2 48.2 49.2 50.6 49.4 49.4
15/02/2023 03:36:36 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.2 50.6 49.4 49.4
15/02/2023 03:36:37 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 50.6 49.4 49.4
15/02/2023 03:36:38 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.2 50.6 49.4 49.4
15/02/2023 03:36:39 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.2 50.6 49.4 49.4
15/02/2023 03:36:40 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 50.6 49.4 49.4
15/02/2023 03:36:41 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.2 50.6 49.4 49.4
15/02/2023 03:36:42 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.2 50.6 49.4 49.4
15/02/2023 03:36:43 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.2 50.6 49.4 49.4
15/02/2023 03:36:44 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.2 50.6 49.4 49.4
15/02/2023 03:36:45 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 50.6 49.4 49.4
15/02/2023 03:36:46 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.1 50.5 49.4 49.4
15/02/2023 03:36:47 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.1 50.5 49.4 49.4
15/02/2023 03:36:48 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.1 50.5 49.4 49.4
15/02/2023 03:36:49 46.5 46.5 46.6 46.6 46.5 46.5 48.2 48.2 49 50.5 49.4 49.4
15/02/2023 03:36:50 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49 50.5 49.4 49.4
15/02/2023 03:36:51 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 50.4 49.4 49.4
15/02/2023 03:36:52 46.4 46.4 46.6 46.6 46.5 46.5 48.3 48.3 49 50.4 49.4 49.4
15/02/2023 03:36:53 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 50.4 49.4 49.4
15/02/2023 03:36:54 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49 50.4 49.4 49.4
15/02/2023 03:36:55 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 50.4 49.4 49.4
15/02/2023 03:36:56 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49 50.4 49.4 49.4
15/02/2023 03:36:57 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 49 50.3 49.4 49.4
15/02/2023 03:36:58 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 49 50.3 49.4 49.4
15/02/2023 03:36:59 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49 50.3 49.4 49.4
15/02/2023 03:37:00 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 48.9 50.3 49.4 49.4
15/02/2023 03:37:01 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 48.9 50.2 49.4 49.4
15/02/2023 03:37:02 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 48.9 50.2 49.4 49.4
15/02/2023 03:37:03 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50.2 49.4 49.4
15/02/2023 03:37:04 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 48.9 50.2 49.4 49.4
15/02/2023 03:37:05 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50.2 49.4 49.4
15/02/2023 03:37:06 46.5 46.5 46.5 46.6 46.5 46.5 48.3 48.3 48.9 50.2 49.4 49.4
15/02/2023 03:37:07 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50.1 49.4 49.4
15/02/2023 03:37:08 46.4 46.4 46.5 46.6 46.5 46.5 48.3 48.3 48.9 50.1 49.4 49.4
15/02/2023 03:37:09 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.9 50.1 49.4 49.4
15/02/2023 03:37:10 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 50 49.4 49.4
15/02/2023 03:37:11 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 48.9 50 49.4 49.4
15/02/2023 03:37:12 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 48.9 50 49.4 49.4
15/02/2023 03:37:13 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 48.9 50 49.4 49.4
15/02/2023 03:37:14 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.9 49.9 49.4 49.4
15/02/2023 03:37:15 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 48.9 49.8 49.4 49.4
15/02/2023 03:37:16 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 49.8 49.4 49.4
15/02/2023 03:37:17 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 49.8 49.4 49.4
15/02/2023 03:37:18 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 49.8 49.4 49.4
15/02/2023 03:37:19 46.7 46.7 46.7 46.5 46.5 46.5 48.4 48.4 48.9 49.8 49.4 49.4
15/02/2023 03:37:20 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 48.9 49.7 49.4 49.4
15/02/2023 03:37:21 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 48.9 49.6 49.4 49.4
15/02/2023 03:37:22 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49.6 49.4 49.4
15/02/2023 03:37:23 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49.6 49.4 49.4
15/02/2023 03:37:24 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 48.9 49.6 49.4 49.4
15/02/2023 03:37:25 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 48.9 49.5 49.4 49.4
15/02/2023 03:37:26 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 48.9 49.5 49.4 49.4
15/02/2023 03:37:27 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 48.9 49.5 49.4 49.4
15/02/2023 03:37:28 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 48.9 49.5 49.4 49.4
15/02/2023 03:37:29 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 48.9 49.4 49.4 49.4
15/02/2023 03:37:30 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49.4 49.4 49.4
15/02/2023 03:37:31 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49.4 49.4 49.4
15/02/2023 03:37:32 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 48.9 49.4 49.4 49.4
15/02/2023 03:37:33 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 48.9 49.4 49.4 49.4
15/02/2023 03:37:34 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 48.9 49.4 49.4 49.4
15/02/2023 03:37:35 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 48.9 49.4 49.4 49.4
15/02/2023 03:37:36 46.4 46.4 46.7 46.5 46.5 46.5 48.2 48.2 48.9 49.3 49.4 49.4
15/02/2023 03:37:37 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 48.9 49.3 49.4 49.4
15/02/2023 03:37:38 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.2 49.3 49.4 49.4
15/02/2023 03:37:39 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49.2 49.3 49.4 49.4
15/02/2023 03:37:40 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.2 49.3 49.4 49.4
15/02/2023 03:37:41 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.2 49.3 49.4 49.4
15/02/2023 03:37:42 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.2 49.3 49.4 49.4
15/02/2023 03:37:43 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.2 49.3 49.4 49.4
15/02/2023 03:37:44 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.2 49.3 49.4 49.4
15/02/2023 03:37:45 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 49.3 49.4 49.4
15/02/2023 03:37:46 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.2 49.3 49.4 49.4
15/02/2023 03:37:47 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 49.2 49.3 49.4 49.4
15/02/2023 03:37:48 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49.2 49.3 49.4 49.4
15/02/2023 03:37:49 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.2 49.3 49.4 49.4
15/02/2023 03:37:50 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.2 49.2 49.4 49.4
15/02/2023 03:37:51 46.5 46.5 46.5 46.5 46.5 46.5 48.3 48.3 49.2 49.2 49.4 49.4
15/02/2023 03:37:52 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.2 49.2 49.4 49.4
15/02/2023 03:37:53 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.2 49.2 49.4 49.4
15/02/2023 03:37:54 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.2 49.2 49.4 49.4
15/02/2023 03:37:55 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.2 49.2 49.4 49.4
15/02/2023 03:37:56 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.2 49.2 49.4 49.4
15/02/2023 03:37:57 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.2 49.2 49.4 49.4
15/02/2023 03:37:58 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.2 49.2 49.4 49.4
15/02/2023 03:37:59 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.2 49.2 49.4 49.4
15/02/2023 03:38:00 46.5 46.5 46.5 46.5 46.5 46.5 49.8 49.8 49.8 49.2 49.4 49.4
15/02/2023 03:38:01 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.8 49.2 49.4 49.4
15/02/2023 03:38:02 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.8 49.2 49.4 49.4
15/02/2023 03:38:03 46.5 46.5 46.5 46.5 46.5 46.5 49.6 49.6 49.8 49.2 49.4 49.4
15/02/2023 03:38:04 46.6 46.6 46.6 46.5 46.5 46.5 49.5 49.5 49.8 49.2 49.4 49.4
15/02/2023 03:38:05 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 49.8 49.2 49.4 49.4
15/02/2023 03:38:06 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 49.8 49.2 49.4 49.4
15/02/2023 03:38:07 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 49.8 49.3 49.4 49.4
15/02/2023 03:38:08 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 49.8 49.3 49.4 49.4
15/02/2023 03:38:09 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.8 49.3 49.4 49.4
15/02/2023 03:38:10 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 49.8 49.3 49.4 49.4
15/02/2023 03:38:11 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.8 49.3 49.4 49.4
15/02/2023 03:38:12 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.8 49.3 49.4 49.4
15/02/2023 03:38:13 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 49.8 49.3 49.4 49.4
15/02/2023 03:38:14 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.8 49.3 49.4 49.4
15/02/2023 03:38:15 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.8 49.3 49.4 49.4
15/02/2023 03:38:16 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.8 49.3 49.4 49.4
15/02/2023 03:38:17 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.8 49.3 49.4 49.4
15/02/2023 03:38:18 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.8 49.3 49.4 49.4
15/02/2023 03:38:19 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.8 49.3 49.4 49.4
15/02/2023 03:38:20 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.8 49.3 49.4 49.4
15/02/2023 03:38:21 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.8 49.3 49.4 49.4
15/02/2023 03:38:22 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 49.8 49.3 49.4 49.4
15/02/2023 03:38:23 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 49.8 49.3 49.4 49.4
15/02/2023 03:38:24 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50 49.3 49.4 49.4
15/02/2023 03:38:25 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 50 49.3 49.4 49.4
15/02/2023 03:38:26 46.6 46.6 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49.3 49.4 49.4
15/02/2023 03:38:27 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.4 49.3 49.4 49.4
15/02/2023 03:38:28 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 50.4 49.3 49.4 49.4
15/02/2023 03:38:29 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 50.4 49.3 49.4 49.4
15/02/2023 03:38:30 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50.4 49.3 49.4 49.4
15/02/2023 03:38:31 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 50.4 49.3 49.4 49.4
15/02/2023 03:38:32 46.6 46.6 46.6 46.5 46.5 46.5 49.7 49.7 50.4 49.3 49.4 49.4
15/02/2023 03:38:33 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.4 49.3 49.4 49.4
15/02/2023 03:38:34 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.4 49.3 49.4 49.4
15/02/2023 03:38:35 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.4 49.3 49.4 49.4
15/02/2023 03:38:36 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 50.4 49.3 49.4 49.4
15/02/2023 03:38:37 46.6 46.6 46.6 46.5 46.5 46.5 50.2 50.2 50.4 49.3 49.4 49.4
15/02/2023 03:38:38 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50.4 49.3 49.4 49.4
15/02/2023 03:38:39 46.6 46.6 46.6 46.5 46.5 46.5 49.9 49.9 50.4 49.3 49.4 49.4
15/02/2023 03:38:40 46.6 46.6 46.6 46.5 46.5 46.5 49.8 49.8 50.4 49.3 49.4 49.4
15/02/2023 03:38:41 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 50.4 49.3 49.4 49.4
15/02/2023 03:38:42 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.4 49.3 49.4 49.4
15/02/2023 03:38:43 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 50.4 49.3 49.4 49.4
15/02/2023 03:38:44 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 50.4 49.3 49.4 49.4
15/02/2023 03:38:45 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.4 49.3 49.4 49.4
15/02/2023 03:38:46 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.4 49.3 49.4 49.4
15/02/2023 03:38:47 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.4 49.3 49.4 49.4
15/02/2023 03:38:48 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 50.4 49.3 49.4 49.5
15/02/2023 03:38:49 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.4 49.3 49.4 49.5
15/02/2023 03:38:50 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.4 49.3 49.4 49.5
15/02/2023 03:38:51 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.4 49.3 49.4 49.5
15/02/2023 03:38:52 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.4 49.3 49.4 49.5
15/02/2023 03:38:53 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 50.4 49.3 49.4 49.5
15/02/2023 03:38:54 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 50.4 49.3 49.4 49.5
15/02/2023 03:38:55 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.4 49.3 49.5 49.5
15/02/2023 03:38:56 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.3 49.3 49.5 49.5
15/02/2023 03:38:57 46.6 46.6 46.6 46.5 46.5 46.5 50 50 50.3 49.3 49.5 49.5
15/02/2023 03:38:58 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50.3 49.3 49.5 49.5
15/02/2023 03:38:59 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.3 49.3 49.5 49.5
15/02/2023 03:39:00 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.3 49.3 49.5 49.5
15/02/2023 03:39:01 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50.3 49.3 49.5 49.5
15/02/2023 03:39:02 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 50.3 49.3 49.5 49.5
15/02/2023 03:39:03 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 50.3 49.3 49.5 49.5
15/02/2023 03:39:04 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 50.3 49.3 49.5 49.5
15/02/2023 03:39:05 46.6 46.6 46.6 46.5 46.5 46.5 50.5 50.5 50.5 49.3 49.5 49.5
15/02/2023 03:39:06 46.5 46.5 46.6 46.5 46.5 46.5 50.9 50.9 50.9 49.3 49.5 49.5
15/02/2023 03:39:07 46.7 46.7 46.7 46.5 46.5 46.5 50.3 50.3 50.9 49.3 49.5 49.5
15/02/2023 03:39:08 46.4 46.4 46.7 46.5 46.5 46.5 50 50 50.9 49.3 49.5 49.5
15/02/2023 03:39:09 46.5 46.5 46.7 46.5 46.5 46.5 49.8 49.8 50.9 49.3 49.5 49.5
15/02/2023 03:39:10 46.5 46.5 46.7 46.5 46.5 46.5 49.9 49.9 50.9 49.3 49.5 49.5
15/02/2023 03:39:11 46.5 46.5 46.7 46.5 46.5 46.5 50 50 50.9 49.4 49.5 49.5
15/02/2023 03:39:12 46.6 46.6 46.7 46.5 46.5 46.5 50 50 50.9 49.4 49.5 49.5
15/02/2023 03:39:13 46.5 46.5 46.7 46.5 46.5 46.5 49.9 49.9 50.9 49.4 49.5 49.5
15/02/2023 03:39:14 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 50.9 49.4 49.5 49.5
15/02/2023 03:39:15 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 50.9 49.4 49.5 49.5
15/02/2023 03:39:16 46.5 46.5 46.7 46.5 46.5 46.5 49.6 49.6 50.9 49.4 49.5 49.5
15/02/2023 03:39:17 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 50.9 49.4 49.5 49.5
15/02/2023 03:39:18 46.4 46.4 46.7 46.5 46.5 46.5 50.1 50.1 50.9 49.4 49.5 49.5
15/02/2023 03:39:19 46.5 46.5 46.7 46.5 46.5 46.5 49.8 49.8 50.9 49.4 49.5 49.5
15/02/2023 03:39:20 46.5 46.5 46.7 46.5 46.5 46.5 49.9 49.9 50.9 49.4 49.5 49.5
15/02/2023 03:39:21 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 50.9 49.4 49.5 49.5
15/02/2023 03:39:22 46.6 46.6 46.7 46.5 46.5 46.5 49.6 49.6 50.9 49.4 49.5 49.5
15/02/2023 03:39:23 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 50.9 49.4 49.5 49.5
15/02/2023 03:39:24 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 50.9 49.4 49.5 49.5
15/02/2023 03:39:25 46.5 46.5 46.7 46.5 46.5 46.5 49.6 49.6 50.9 49.4 49.5 49.5
15/02/2023 03:39:26 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 50.9 49.4 49.5 49.5
15/02/2023 03:39:27 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 50.9 49.4 49.5 49.5
15/02/2023 03:39:28 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 50.9 49.4 49.5 49.5
15/02/2023 03:39:29 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 50.9 49.4 49.5 49.5
15/02/2023 03:39:30 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 50.9 49.4 49.5 49.5
15/02/2023 03:39:31 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 50.9 49.4 49.5 49.5
15/02/2023 03:39:32 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 50.9 49.4 49.5 49.5
15/02/2023 03:39:33 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 50.9 49.4 49.5 49.5
15/02/2023 03:39:34 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 50.9 49.4 49.5 49.5
15/02/2023 03:39:35 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 50.9 49.4 49.5 49.5
15/02/2023 03:39:36 46.4 46.4 46.7 46.5 46.5 46.5 49.7 49.7 50.3 49.4 49.5 49.5
15/02/2023 03:39:37 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 50.1 49.4 49.5 49.5
15/02/2023 03:39:38 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.1 49.4 49.5 49.5
15/02/2023 03:39:39 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.1 49.4 49.5 49.5
15/02/2023 03:39:40 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.1 49.4 49.5 49.5
15/02/2023 03:39:41 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 50.1 49.4 49.5 49.5
15/02/2023 03:39:42 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.1 49.4 49.5 49.5
15/02/2023 03:39:43 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.1 49.4 49.5 49.5
15/02/2023 03:39:44 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.1 49.4 49.5 49.5
15/02/2023 03:39:45 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.1 49.4 49.5 49.5
15/02/2023 03:39:46 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.1 49.4 49.5 49.5
15/02/2023 03:39:47 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.1 49.4 49.5 49.5
15/02/2023 03:39:48 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.9 49.4 49.5 49.5
15/02/2023 03:39:49 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.9 49.4 49.5 49.5
15/02/2023 03:39:50 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.4 49.5 49.5
15/02/2023 03:39:51 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.7 49.4 49.5 49.5
15/02/2023 03:39:52 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.4 49.5 49.5
15/02/2023 03:39:53 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.7 49.4 49.5 49.5
15/02/2023 03:39:54 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.7 49.4 49.5 49.5
15/02/2023 03:39:55 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49.4 49.5 49.5
15/02/2023 03:39:56 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.7 49.4 49.5 49.5
15/02/2023 03:39:57 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.7 49.4 49.5 49.5
15/02/2023 03:39:58 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.4 49.5 49.5
15/02/2023 03:39:59 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49.4 49.5 49.5
15/02/2023 03:40:00 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.7 49.4 49.5 49.5
15/02/2023 03:40:01 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.4 49.5 49.5
15/02/2023 03:40:02 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.7 49.4 49.5 49.5
15/02/2023 03:40:03 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.4 49.5 49.5
15/02/2023 03:40:04 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.3 49.5 49.5
15/02/2023 03:40:05 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.3 49.5 49.5
15/02/2023 03:40:06 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.3 49.5 49.5
15/02/2023 03:40:07 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.3 49.5 49.5
15/02/2023 03:40:08 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.5 49.5
15/02/2023 03:40:09 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49.2 49.5 49.5
15/02/2023 03:40:10 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.5 49.5
15/02/2023 03:40:11 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49.5 49.5
15/02/2023 03:40:12 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.5 49.5
15/02/2023 03:40:13 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49.1 49.5 49.5
15/02/2023 03:40:14 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.5 49.5
15/02/2023 03:40:15 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:40:16 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:40:17 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 49.1 49.5 49.5
15/02/2023 03:40:18 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.5 49.5
15/02/2023 03:40:19 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49.1 49.5 49.5
15/02/2023 03:40:20 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:40:21 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:40:22 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.2 49.1 49.5 49.5
15/02/2023 03:40:23 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.5 49.5
15/02/2023 03:40:24 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 49.1 49.5 49.5
15/02/2023 03:40:25 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:40:26 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49.1 49.5 49.5
15/02/2023 03:40:27 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.5 49.5
15/02/2023 03:40:28 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:40:29 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49.1 49.5 49.5
15/02/2023 03:40:30 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 49.1 49.5 49.5
15/02/2023 03:40:31 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:40:32 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:40:33 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:40:34 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:40:35 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 49.1 49.5 49.5
15/02/2023 03:40:36 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:40:37 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49.1 49.5 49.5
15/02/2023 03:40:38 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.5 49.5
15/02/2023 03:40:39 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.5 49.5
15/02/2023 03:40:40 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:40:41 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:40:42 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 49.1 49.5 49.5
15/02/2023 03:40:44 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:40:45 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.5 49.5
15/02/2023 03:40:46 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 49.1 49.5 49.5
15/02/2023 03:40:46 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:40:47 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:40:48 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:40:50 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:40:51 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:40:52 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:40:53 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.1 49.1 49.5 49.5
15/02/2023 03:40:54 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:40:55 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:40:56 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:40:57 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:40:58 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:40:59 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:41:00 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:41:01 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.1 49.1 49.5 49.5
15/02/2023 03:41:02 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.5 49.5
15/02/2023 03:41:03 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:41:04 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:41:05 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.1 49.1 49.5 49.5
15/02/2023 03:41:06 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.5 49.5
15/02/2023 03:41:07 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:41:08 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 49.1 49.5 49.5
15/02/2023 03:41:09 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:41:10 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:41:11 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:41:12 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 49.1 49.5 49.5
15/02/2023 03:41:13 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:41:14 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:41:15 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:41:16 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:41:17 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:41:18 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:41:19 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:41:20 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.1 49.1 49.5 49.5
15/02/2023 03:41:21 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.1 49.1 49.5 49.5
15/02/2023 03:41:22 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:41:23 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:41:24 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:41:25 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:41:26 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:41:27 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:41:28 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:41:29 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:41:30 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:41:31 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.5 49.5
15/02/2023 03:41:32 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:41:33 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:41:34 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:41:35 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:41:36 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.1 49.1 49.5 49.5
15/02/2023 03:41:37 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:41:38 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:41:39 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:41:40 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:41:41 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:41:42 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:41:43 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.2 49.1 49.5 49.5
15/02/2023 03:41:44 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.2 49.1 49.5 49.5
15/02/2023 03:41:45 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:41:46 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.2 49.1 49.5 49.5
15/02/2023 03:41:47 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.2 49.1 49.5 49.5
15/02/2023 03:41:48 46.7 46.7 46.7 46.5 46.5 46.5 49 49 49.2 49.1 49.5 49.5
15/02/2023 03:41:49 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:41:50 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.2 49.1 49.5 49.5
15/02/2023 03:41:51 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:41:52 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.2 49.1 49.5 49.5
15/02/2023 03:41:53 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:41:54 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:41:55 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:41:56 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:41:57 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:41:58 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.5 49.5
15/02/2023 03:41:59 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.2 49.1 49.5 49.5
15/02/2023 03:42:00 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.2 49.1 49.5 49.5
15/02/2023 03:42:01 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:42:02 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:42:03 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.2 49.1 49.5 49.5
15/02/2023 03:42:04 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49.2 49.1 49.5 49.5
15/02/2023 03:42:05 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:42:06 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.2 49.1 49.5 49.5
15/02/2023 03:42:07 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.2 49.1 49.5 49.5
15/02/2023 03:42:08 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:42:09 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.5 49.5
15/02/2023 03:42:10 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.2 49.1 49.5 49.5
15/02/2023 03:42:11 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 49.1 49.5 49.5
15/02/2023 03:42:12 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.5 49.5
15/02/2023 03:42:13 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 49.1 49.5 49.5
15/02/2023 03:42:14 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49 49.1 49.5 49.5
15/02/2023 03:42:15 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49 49.1 49.5 49.5
15/02/2023 03:42:16 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49 49.1 49.5 49.5
15/02/2023 03:42:17 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 49.1 49.5 49.5
15/02/2023 03:42:18 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49 49.1 49.5 49.5
15/02/2023 03:42:19 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49 49.1 49.5 49.5
15/02/2023 03:42:20 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49 49.1 49.5 49.5
15/02/2023 03:42:21 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 49.1 49.5 49.5
15/02/2023 03:42:22 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.9 49.1 49.5 49.5
15/02/2023 03:42:23 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 49.1 49.5 49.5
15/02/2023 03:42:24 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49.5 49.5
15/02/2023 03:42:25 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49.5 49.5
15/02/2023 03:42:26 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 49.1 49.5 49.5
15/02/2023 03:42:27 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 48.9 49.1 49.5 49.5
15/02/2023 03:42:28 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 49.1 49.5 49.5
15/02/2023 03:42:29 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49 49.1 49.5 49.5
15/02/2023 03:42:30 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49 49.1 49.5 49.5
15/02/2023 03:42:31 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 49.1 49.5 49.5
15/02/2023 03:42:32 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 49.1 49.5 49.5
15/02/2023 03:42:33 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49 49.1 49.5 49.5
15/02/2023 03:42:34 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49 49.1 49.5 49.5
15/02/2023 03:42:35 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49 49.1 49.5 49.5
15/02/2023 03:42:36 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 49.1 49.5 49.5
15/02/2023 03:42:37 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49 49.1 49.5 49.5
15/02/2023 03:42:38 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49 49.1 49.5 49.5
15/02/2023 03:42:39 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 49.1 49.5 49.5
15/02/2023 03:42:40 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49 49.1 49.5 49.5
15/02/2023 03:42:41 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 49.1 49.5 49.5
15/02/2023 03:42:42 46.7 46.7 46.7 46.5 46.5 46.5 48.8 48.8 49 49.1 49.5 49.5
15/02/2023 03:42:43 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 49.1 49.5 49.5
15/02/2023 03:42:44 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 49.1 49.5 49.5
15/02/2023 03:42:45 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49 49.1 49.5 49.5
15/02/2023 03:42:46 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49 49.1 49.5 49.5
15/02/2023 03:42:47 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49 49.1 49.5 49.5
15/02/2023 03:42:48 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49 49.1 49.5 49.5
15/02/2023 03:42:49 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49 49.1 49.5 49.5
15/02/2023 03:42:50 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 49 49.1 49.5 49.5
15/02/2023 03:42:51 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49 49.1 49.5 49.5
15/02/2023 03:42:52 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 49.2 49.5 49.5
15/02/2023 03:42:53 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49 49.2 49.5 49.5
15/02/2023 03:42:54 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 49.2 49.5 49.5
15/02/2023 03:42:55 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49 49.2 49.5 49.5
15/02/2023 03:42:56 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 49.1 49.5 49.5
15/02/2023 03:42:57 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 49.1 49.5 49.5
15/02/2023 03:42:58 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49 49.1 49.5 49.5
15/02/2023 03:42:59 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49 49.1 49.5 49.5
15/02/2023 03:43:00 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 49 49.1 49.5 49.5
15/02/2023 03:43:01 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49 49.1 49.5 49.5
15/02/2023 03:43:02 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 49 49.1 49.5 49.5
15/02/2023 03:43:03 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49 49.1 49.5 49.5
15/02/2023 03:43:04 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49 49.1 49.5 49.5
15/02/2023 03:43:05 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 49.1 49.5 49.5
15/02/2023 03:43:06 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49 49.1 49.5 49.5
15/02/2023 03:43:07 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 49 49.1 49.5 49.5
15/02/2023 03:43:08 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.1 49.1 49.5 49.5
15/02/2023 03:43:09 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49.1 49.1 49.5 49.5
15/02/2023 03:43:10 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:43:11 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49.1 49.1 49.5 49.5
15/02/2023 03:43:12 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:43:13 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.5 49.5
15/02/2023 03:43:14 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:43:15 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:43:16 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.1 49.1 49.5 49.5
15/02/2023 03:43:17 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.5 49.5
15/02/2023 03:43:18 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.5 49.5
15/02/2023 03:43:19 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:43:20 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.5 49.5
15/02/2023 03:43:21 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:43:22 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.5 49.5
15/02/2023 03:43:23 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.5 49.5
15/02/2023 03:43:24 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.5 49.5
15/02/2023 03:43:25 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.1 49.5 49.5
15/02/2023 03:43:26 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.5 49.5
15/02/2023 03:43:27 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49 49.5 49.5
15/02/2023 03:43:28 46.5 46.5 46.5 46.5 46.5 46.5 48.2 48.2 49.1 49 49.5 49.5
15/02/2023 03:43:29 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.1 49 49.5 49.5
15/02/2023 03:43:30 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.1 49 49.5 49.5
15/02/2023 03:43:31 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49 49.5 49.5
15/02/2023 03:43:32 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49 49.5 49.5
15/02/2023 03:43:33 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49 49.5 49.5
15/02/2023 03:43:34 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49 49.5 49.5
15/02/2023 03:43:35 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.1 49 49.5 49.5
15/02/2023 03:43:36 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49 49.5 49.5
15/02/2023 03:43:37 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.1 49 49.5 49.5
15/02/2023 03:43:38 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49 49.5 49.5
15/02/2023 03:43:39 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 49 49.5 49.5
15/02/2023 03:43:40 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49 49.5 49.5
15/02/2023 03:43:41 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49 49.5 49.5
15/02/2023 03:43:42 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49 49.5 49.5
15/02/2023 03:43:43 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49 49.5 49.5
15/02/2023 03:43:44 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49 49.5 49.5
15/02/2023 03:43:45 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49 49.5 49.5
15/02/2023 03:43:46 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49 49.5 49.5
15/02/2023 03:43:47 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49 49.5 49.5
15/02/2023 03:43:48 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49 49.5 49.5
15/02/2023 03:43:49 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49 49.5 49.5
15/02/2023 03:43:50 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49 49.5 49.5
15/02/2023 03:43:51 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49 49.5 49.5
15/02/2023 03:43:52 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49 49.5 49.5
15/02/2023 03:43:53 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49 49.5 49.5
15/02/2023 03:43:54 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49 49.5 49.4
15/02/2023 03:43:55 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.9 49.5 49.4
15/02/2023 03:43:56 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49.5 49.5
15/02/2023 03:43:57 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49.5 49.4
15/02/2023 03:43:58 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49.5 49.4
15/02/2023 03:43:59 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.9 49.5 49.4
15/02/2023 03:44:00 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49.5 49.4
15/02/2023 03:44:01 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.9 49.5 49.4
15/02/2023 03:44:02 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49.5 49.4
15/02/2023 03:44:03 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.9 49.5 49.4
15/02/2023 03:44:04 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49.5 49.4
15/02/2023 03:44:05 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.9 49.5 49.4
15/02/2023 03:44:06 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.8 48.9 49.5 49.4
15/02/2023 03:44:07 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.8 48.9 49.5 49.4
15/02/2023 03:44:08 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.8 48.9 49.5 49.4
15/02/2023 03:44:09 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.8 48.9 49.5 49.4
15/02/2023 03:44:10 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.8 48.8 49.5 49.4
15/02/2023 03:44:11 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:12 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.8 48.8 49.5 49.4
15/02/2023 03:44:13 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.8 48.8 49.5 49.4
15/02/2023 03:44:14 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:15 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:16 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.8 48.8 49.5 49.4
15/02/2023 03:44:17 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:18 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.8 48.8 49.5 49.4
15/02/2023 03:44:19 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:20 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.8 48.8 49.5 49.4
15/02/2023 03:44:21 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.8 48.8 49.5 49.4
15/02/2023 03:44:22 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:23 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.8 48.8 49.5 49.4
15/02/2023 03:44:24 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 48.8 48.8 49.5 49.4
15/02/2023 03:44:25 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:26 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:27 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.8 48.8 49.5 49.4
15/02/2023 03:44:28 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.8 48.8 49.5 49.4
15/02/2023 03:44:29 46.6 46.6 46.6 46.5 46.5 46.5 48.3 48.3 48.8 48.8 49.5 49.4
15/02/2023 03:44:30 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.8 49.5 49.4
15/02/2023 03:44:31 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.8 49.5 49.4
15/02/2023 03:44:32 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.8 48.8 49.5 49.4
15/02/2023 03:44:33 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:34 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:35 46.4 46.4 46.6 46.5 46.5 46.5 48.1 48.1 48.8 48.8 49.5 49.4
15/02/2023 03:44:36 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.8 48.8 49.5 49.4
15/02/2023 03:44:37 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:38 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:39 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:40 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.5 49.4
15/02/2023 03:44:41 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49 48.8 49.5 49.4
15/02/2023 03:44:42 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:44:43 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49 48.7 49.5 49.4
15/02/2023 03:44:44 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:44:45 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:44:47 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:44:47 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:44:48 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:44:50 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 49 48.7 49.5 49.4
15/02/2023 03:44:50 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49 48.7 49.5 49.4
15/02/2023 03:44:51 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:44:52 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:44:53 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49 48.7 49.5 49.4
15/02/2023 03:44:55 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:44:55 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:44:56 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:44:57 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:44:58 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:45:00 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49 48.7 49.5 49.4
15/02/2023 03:45:01 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:45:02 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:45:03 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:45:04 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:45:05 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49 48.7 49.5 49.4
15/02/2023 03:45:06 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:45:07 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:45:08 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:45:09 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:45:10 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:45:11 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:45:12 46.5 46.5 46.5 46.5 46.5 46.5 48.3 48.3 48.9 48.7 49.5 49.4
15/02/2023 03:45:13 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.5 49.4
15/02/2023 03:45:14 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 48.7 49.5 49.4
15/02/2023 03:45:15 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.9 48.7 49.5 49.4
15/02/2023 03:45:16 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 48.9 48.7 49.5 49.4
15/02/2023 03:45:17 46.6 46.6 46.6 46.5 46.5 46.5 50.7 50.7 50.7 48.7 49.5 49.4
15/02/2023 03:45:18 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.7 48.7 49.5 49.4
15/02/2023 03:45:19 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.7 48.7 49.5 49.4
15/02/2023 03:45:20 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 50.7 48.7 49.5 49.4
15/02/2023 03:45:21 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.7 48.7 49.5 49.4
15/02/2023 03:45:22 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 50.7 48.7 49.5 49.4
15/02/2023 03:45:23 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 50.7 48.7 49.5 49.4
15/02/2023 03:45:24 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.7 48.7 49.5 49.4
15/02/2023 03:45:25 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 50.7 48.7 49.5 49.4
15/02/2023 03:45:26 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.7 48.7 49.5 49.4
15/02/2023 03:45:27 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.7 48.7 49.5 49.4
15/02/2023 03:45:28 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.7 48.7 49.5 49.4
15/02/2023 03:45:29 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.7 48.7 49.5 49.4
15/02/2023 03:45:30 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.7 48.7 49.5 49.4
15/02/2023 03:45:31 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.7 48.7 49.5 49.4
15/02/2023 03:45:32 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.7 48.7 49.5 49.4
15/02/2023 03:45:33 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 50.7 48.7 49.5 49.4
15/02/2023 03:45:34 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.7 48.7 49.5 49.4
15/02/2023 03:45:35 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.7 48.7 49.5 49.4
15/02/2023 03:45:36 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.7 48.7 49.5 49.4
15/02/2023 03:45:37 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.7 48.7 49.5 49.4
15/02/2023 03:45:38 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.7 48.7 49.5 49.4
15/02/2023 03:45:39 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 50.7 48.7 49.5 49.4
15/02/2023 03:45:40 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.7 48.7 49.5 49.4
15/02/2023 03:45:41 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 50.7 48.7 49.5 49.4
15/02/2023 03:45:42 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.7 48.7 49.5 49.4
15/02/2023 03:45:43 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 50.7 48.7 49.5 49.4
15/02/2023 03:45:44 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50.7 48.7 49.5 49.4
15/02/2023 03:45:45 46.5 46.5 46.6 46.5 46.5 46.5 48.2 48.2 50.7 48.7 49.5 49.4
15/02/2023 03:45:46 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 50.7 48.7 49.5 49.4
15/02/2023 03:45:47 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:45:48 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:45:49 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:45:50 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:45:51 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49 48.7 49.5 49.4
15/02/2023 03:45:52 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:45:53 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:45:54 46.6 46.6 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:45:55 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49 48.7 49.5 49.4
15/02/2023 03:45:56 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:45:57 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:45:58 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49 48.7 49.5 49.4
15/02/2023 03:45:59 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:46:00 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:46:01 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:46:02 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 48.7 49.5 49.4
15/02/2023 03:46:03 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 48.7 49.5 49.4
15/02/2023 03:46:04 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:46:05 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:46:06 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49 48.7 49.5 49.4
15/02/2023 03:46:07 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:46:08 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:46:09 46.5 46.5 46.6 46.5 46.5 46.5 48.2 48.2 49 48.7 49.5 49.4
15/02/2023 03:46:10 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:46:11 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:46:12 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:46:13 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49 48.7 49.5 49.4
15/02/2023 03:46:14 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:46:15 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:46:16 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 48.7 49.5 49.4
15/02/2023 03:46:17 46.7 46.7 46.7 46.5 46.5 46.5 48.6 48.6 49 48.7 49.5 49.4
15/02/2023 03:46:18 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49 48.7 49.5 49.4
15/02/2023 03:46:19 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 48.7 49.5 49.4
15/02/2023 03:46:20 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 49 48.7 49.5 49.4
15/02/2023 03:46:21 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.5 49.4
15/02/2023 03:46:22 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.5 49.4
15/02/2023 03:46:23 46.6 46.6 46.7 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.5 49.4
15/02/2023 03:46:24 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.5 49.4
15/02/2023 03:46:25 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.5 49.4
15/02/2023 03:46:26 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.5 49.4
15/02/2023 03:46:27 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 48.9 48.6 49.5 49.4
15/02/2023 03:46:28 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.5 49.4
15/02/2023 03:46:29 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.5 49.4
15/02/2023 03:46:30 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.5 49.4
15/02/2023 03:46:31 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.5 49.4
15/02/2023 03:46:32 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.5 49.4
15/02/2023 03:46:33 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.5 49.4
15/02/2023 03:46:34 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.5 49.4
15/02/2023 03:46:35 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.5 49.4
15/02/2023 03:46:36 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 48.8 48.6 49.5 49.4
15/02/2023 03:46:37 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 48.8 48.6 49.5 49.4
15/02/2023 03:46:38 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 48.8 48.6 49.5 49.4
15/02/2023 03:46:39 46.6 46.6 46.7 46.5 46.5 46.5 48.5 48.5 48.8 48.6 49.5 49.4
15/02/2023 03:46:40 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 48.8 48.6 49.5 49.4
15/02/2023 03:46:41 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 48.8 48.6 49.5 49.4
15/02/2023 03:46:42 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 48.8 48.6 49.5 49.4
15/02/2023 03:46:43 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 48.8 48.6 49.5 49.4
15/02/2023 03:46:44 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.8 48.6 49.5 49.4
15/02/2023 03:46:45 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 48.8 48.6 49.5 49.4
15/02/2023 03:46:46 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 48.8 48.6 49.5 49.4
15/02/2023 03:46:47 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.6 49.5 49.4
15/02/2023 03:46:48 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.6 49.5 49.4
15/02/2023 03:46:49 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.5 49.4
15/02/2023 03:46:50 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.6 49.5 49.4
15/02/2023 03:46:51 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.5 49.4
15/02/2023 03:46:52 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.5 49.4
15/02/2023 03:46:53 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:46:54 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.4 49.4
15/02/2023 03:46:55 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.4 49.4
15/02/2023 03:46:56 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.4 49.4
15/02/2023 03:46:57 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.4 49.4
15/02/2023 03:46:58 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.4 49.4
15/02/2023 03:46:59 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.4 49.4
15/02/2023 03:47:00 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.6 49.4 49.4
15/02/2023 03:47:01 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.4 49.4
15/02/2023 03:47:02 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.4 49.4
15/02/2023 03:47:03 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.4 49.4
15/02/2023 03:47:04 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.6 49.4 49.4
15/02/2023 03:47:05 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:47:06 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.4 49.4
15/02/2023 03:47:07 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.3 49.4
15/02/2023 03:47:08 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.3 49.4
15/02/2023 03:47:09 46.6 46.6 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.3 49.4
15/02/2023 03:47:10 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.3 49.4
15/02/2023 03:47:11 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.3 49.4
15/02/2023 03:47:12 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.3 49.4
15/02/2023 03:47:13 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.3 49.4
15/02/2023 03:47:14 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.6 49.2 49.4
15/02/2023 03:47:15 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.2 49.4
15/02/2023 03:47:16 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.6 49.2 49.4
15/02/2023 03:47:17 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.6 49.2 49.4
15/02/2023 03:47:18 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.6 49.2 49.4
15/02/2023 03:47:19 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.6 49.2 49.4
15/02/2023 03:47:20 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.6 49.2 49.4
15/02/2023 03:47:21 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 48.9 48.6 49.2 49.4
15/02/2023 03:47:22 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 48.9 48.6 49.2 49.4
15/02/2023 03:47:23 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.6 49.1 49.4
15/02/2023 03:47:24 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49 48.6 49.1 49.4
15/02/2023 03:47:25 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.6 49.1 49.4
15/02/2023 03:47:26 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.6 49.1 49.4
15/02/2023 03:47:27 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 48.6 49.1 49.4
15/02/2023 03:47:28 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 48.6 49.1 49.4
15/02/2023 03:47:29 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 48.6 49.1 49.4
15/02/2023 03:47:30 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 48.6 49.1 49.4
15/02/2023 03:47:31 46.6 46.6 46.6 46.5 46.5 46.5 50.6 50.6 50.6 48.6 49.1 49.4
15/02/2023 03:47:32 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.6 48.6 49 49.4
15/02/2023 03:47:33 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.6 48.6 49 49.4
15/02/2023 03:47:34 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.6 48.7 49 49.4
15/02/2023 03:47:35 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.6 48.7 49 49.4
15/02/2023 03:47:36 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 50.6 48.7 49 49.4
15/02/2023 03:47:37 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.6 48.7 49 49.4
15/02/2023 03:47:38 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 50.6 48.7 49 49.4
15/02/2023 03:47:39 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.6 48.7 49 49.4
15/02/2023 03:47:40 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.6 48.7 49 49.4
15/02/2023 03:47:41 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.6 48.7 49 49.4
15/02/2023 03:47:42 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.6 48.7 49 49.4
15/02/2023 03:47:43 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.6 48.7 49 49.4
15/02/2023 03:47:44 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.6 48.7 49 49.4
15/02/2023 03:47:45 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.6 48.7 49 49.4
15/02/2023 03:47:46 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.6 48.7 49 49.4
15/02/2023 03:47:47 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.6 48.7 49 49.4
15/02/2023 03:47:48 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.6 48.7 49 49.4
15/02/2023 03:47:49 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.6 48.7 49 49.4
15/02/2023 03:47:50 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.6 48.7 49 49.4
15/02/2023 03:47:51 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.6 48.7 49 49.4
15/02/2023 03:47:52 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.6 48.7 49 49.4
15/02/2023 03:47:53 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.6 48.7 49 49.4
15/02/2023 03:47:54 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.6 48.7 49 49.4
15/02/2023 03:47:55 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.6 48.7 49 49.4
15/02/2023 03:47:56 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.6 48.7 49 49.4
15/02/2023 03:47:57 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.6 48.7 49 49.4
15/02/2023 03:47:58 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.6 48.7 49 49.4
15/02/2023 03:47:59 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.6 48.7 49 49.4
15/02/2023 03:48:00 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 50.6 48.7 49 49.4
15/02/2023 03:48:01 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.7 48.7 49 49.4
15/02/2023 03:48:02 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 48.7 49 49.4
15/02/2023 03:48:03 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.7 48.7 49 49.4
15/02/2023 03:48:04 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.7 48.7 49 49.4
15/02/2023 03:48:05 46.7 46.7 46.7 46.5 46.5 46.5 49.1 49.1 49.7 48.7 49 49.4
15/02/2023 03:48:06 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.7 48.7 49 49.4
15/02/2023 03:48:07 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.7 48.7 49 49.4
15/02/2023 03:48:08 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.7 48.7 49 49.4
15/02/2023 03:48:09 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 48.7 49 49.4
15/02/2023 03:48:10 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.7 48.7 49 49.4
15/02/2023 03:48:11 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.7 48.7 49 49.4
15/02/2023 03:48:12 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 48.7 49 49.4
15/02/2023 03:48:13 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 49.7 48.7 49 49.4
15/02/2023 03:48:14 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.7 48.7 49 49.4
15/02/2023 03:48:15 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.7 48.7 49 49.4
15/02/2023 03:48:16 46.6 46.6 46.7 46.5 46.5 46.5 50 50 50 48.7 49 49.4
15/02/2023 03:48:17 46.6 46.6 46.7 46.5 46.5 46.5 50 50 50 48.7 49 49.4
15/02/2023 03:48:18 46.5 46.5 46.7 46.5 46.5 46.5 49.6 49.6 50 48.7 49 49.4
15/02/2023 03:48:19 46.6 46.6 46.7 46.5 46.5 46.5 49.4 49.4 50 48.7 49 49.4
15/02/2023 03:48:20 46.5 46.5 46.7 46.5 46.5 46.5 50 50 50 48.8 49 49.4
15/02/2023 03:48:21 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 50 48.8 49 49.4
15/02/2023 03:48:22 46.5 46.5 46.7 46.5 46.5 46.5 49.6 49.6 50 48.8 49 49.4
15/02/2023 03:48:23 46.5 46.5 46.7 46.5 46.5 46.5 50 50 50 48.8 49 49.4
15/02/2023 03:48:24 46.6 46.6 46.7 46.5 46.5 46.5 49.9 49.9 50 48.8 49 49.4
15/02/2023 03:48:25 46.6 46.6 46.7 46.5 46.5 46.5 49.4 49.4 50 48.8 49 49.4
15/02/2023 03:48:26 46.4 46.4 46.7 46.5 46.5 46.5 49.5 49.5 50 48.8 49 49.4
15/02/2023 03:48:27 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 50 48.8 49 49.4
15/02/2023 03:48:28 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 50 48.8 49 49.4
15/02/2023 03:48:29 46.5 46.5 46.7 46.5 46.5 46.5 49.8 49.8 50 48.8 49 49.4
15/02/2023 03:48:30 46.5 46.5 46.7 46.5 46.5 46.5 50.1 50.1 50.1 48.8 49 49.4
15/02/2023 03:48:31 46.6 46.6 46.7 46.5 46.5 46.5 50.4 50.4 50.4 48.8 49 49.4
15/02/2023 03:48:32 46.5 46.5 46.7 46.5 46.5 46.5 50.1 50.1 50.4 48.8 49 49.4
15/02/2023 03:48:33 46.5 46.5 46.7 46.5 46.5 46.5 50.2 50.2 50.4 48.8 49 49.4
15/02/2023 03:48:34 46.6 46.6 46.7 46.5 46.5 46.5 51.6 51.6 51.6 48.8 49 49.4
15/02/2023 03:48:35 46.6 46.6 46.6 46.5 46.5 46.5 50.3 50.3 51.6 48.8 49 49.4
15/02/2023 03:48:36 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 51.6 48.8 49 49.4
15/02/2023 03:48:37 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 51.6 48.8 49 49.4
15/02/2023 03:48:38 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 51.6 48.8 49 49.4
15/02/2023 03:48:39 46.5 46.5 46.6 46.5 46.5 46.5 50 50 51.6 48.8 49 49.4
15/02/2023 03:48:40 46.4 46.4 46.6 46.5 46.5 46.5 50.7 50.7 51.6 48.8 49 49.4
15/02/2023 03:48:41 46.6 46.6 46.6 46.5 46.5 46.5 52.5 52.5 52.5 48.9 49 49.4
15/02/2023 03:48:42 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 52.5 48.9 49 49.4
15/02/2023 03:48:43 46.4 46.4 46.6 46.5 46.5 46.5 50.3 50.3 52.5 48.9 49 49.4
15/02/2023 03:48:44 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 52.5 48.9 49 49.4
15/02/2023 03:48:45 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 52.5 48.9 49 49.4
15/02/2023 03:48:46 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 52.5 48.9 49 49.4
15/02/2023 03:48:47 46.4 46.4 46.6 46.5 46.5 46.5 50 50 52.5 48.9 49 49.4
15/02/2023 03:48:48 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 52.5 48.9 49 49.4
15/02/2023 03:48:49 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 52.5 48.9 49 49.4
15/02/2023 03:48:50 46.4 46.4 46.6 46.5 46.5 46.5 50.2 50.2 52.5 48.9 49 49.4
15/02/2023 03:48:51 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 52.5 48.9 49 49.4
15/02/2023 03:48:52 46.4 46.4 46.6 46.5 46.5 46.5 50.3 50.3 52.5 48.9 49 49.4
15/02/2023 03:48:53 46.4 46.4 46.6 46.5 46.5 46.5 51.1 51.1 52.5 49 49 49.4
15/02/2023 03:48:54 46.4 46.4 46.6 46.5 46.5 46.5 50.1 50.1 52.5 49 49 49.4
15/02/2023 03:48:55 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 52.5 49 49.1 49.4
15/02/2023 03:48:56 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 52.5 49 49.1 49.4
15/02/2023 03:48:57 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 52.5 49 49.1 49.4
15/02/2023 03:48:58 46.6 46.6 46.6 46.5 46.5 46.5 50.4 50.4 52.5 49 49.1 49.4
15/02/2023 03:48:59 46.5 46.5 46.6 46.5 46.5 46.5 50.6 50.6 52.5 49 49.1 49.4
15/02/2023 03:49:00 46.5 46.5 46.6 46.5 46.5 46.5 50.6 50.6 52.5 49 49.1 49.4
15/02/2023 03:49:01 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 52.5 49 49.1 49.4
15/02/2023 03:49:02 46.4 46.4 46.6 46.5 46.5 46.5 49.9 49.9 52.5 49 49.1 49.4
15/02/2023 03:49:03 46.4 46.4 46.6 46.5 46.5 46.5 50.1 50.1 52.5 49 49.1 49.4
15/02/2023 03:49:04 46.4 46.4 46.6 46.5 46.5 46.5 50 50 52.5 49 49.1 49.4
15/02/2023 03:49:05 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 52.5 49 49.1 49.4
15/02/2023 03:49:06 46.5 46.5 46.6 46.5 46.5 46.5 51.8 51.8 52.5 49 49.1 49.4
15/02/2023 03:49:07 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 52.5 49 49.1 49.4
15/02/2023 03:49:08 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 52.5 49 49.1 49.4
15/02/2023 03:49:09 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 52.5 49 49.1 49.4
15/02/2023 03:49:10 46.4 46.4 46.6 46.5 46.5 46.5 50 50 52.5 49 49.1 49.4
15/02/2023 03:49:11 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51.8 49.1 49.1 49.4
15/02/2023 03:49:12 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51.8 49.1 49.1 49.4
15/02/2023 03:49:13 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51.8 49.1 49.1 49.4
15/02/2023 03:49:14 46.5 46.5 46.6 46.5 46.5 46.5 50.7 50.7 51.8 49.1 49.1 49.4
15/02/2023 03:49:15 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.8 49.1 49.1 49.4
15/02/2023 03:49:16 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 51.8 49.1 49.1 49.4
15/02/2023 03:49:17 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51.8 49.1 49.1 49.4
15/02/2023 03:49:18 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 51.8 49.1 49.1 49.4
15/02/2023 03:49:19 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 51.8 49.1 49.1 49.4
15/02/2023 03:49:20 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51.8 49.1 49.1 49.4
15/02/2023 03:49:21 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 51.8 49.1 49.1 49.4
15/02/2023 03:49:22 46.4 46.4 46.6 46.5 46.5 46.5 50.1 50.1 51.8 49.1 49.1 49.4
15/02/2023 03:49:23 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51.8 49.1 49.1 49.4
15/02/2023 03:49:24 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 51.8 49.1 49.1 49.4
15/02/2023 03:49:25 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 51.8 49.1 49.1 49.4
15/02/2023 03:49:26 46.4 46.4 46.6 46.5 46.5 46.5 49.8 49.8 51.8 49.1 49.1 49.4
15/02/2023 03:49:27 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51.8 49.1 49.1 49.4
15/02/2023 03:49:28 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 51.8 49.1 49.1 49.4
15/02/2023 03:49:29 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 51.8 49.1 49.1 49.4
15/02/2023 03:49:30 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 51.8 49.1 49.1 49.4
15/02/2023 03:49:31 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 51.8 49.1 49.1 49.4
15/02/2023 03:49:32 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.8 49.1 49.1 49.4
15/02/2023 03:49:33 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 51.8 49.1 49.1 49.4
15/02/2023 03:49:34 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 51.8 49.1 49.1 49.4
15/02/2023 03:49:35 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51.8 49.1 49.1 49.4
15/02/2023 03:49:36 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.7 49.1 49.1 49.4
15/02/2023 03:49:37 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.7 49.1 49.1 49.4
15/02/2023 03:49:38 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.7 49.1 49.1 49.4
15/02/2023 03:49:39 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50.7 49.1 49.1 49.4
15/02/2023 03:49:40 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 50.7 49.1 49.1 49.4
15/02/2023 03:49:41 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.7 49.1 49.1 49.4
15/02/2023 03:49:42 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.7 49.1 49.1 49.4
15/02/2023 03:49:43 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.7 49.1 49.1 49.5
15/02/2023 03:49:44 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 50.1 49.1 49.1 49.5
15/02/2023 03:49:45 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.1 49.2 49.1 49.5
15/02/2023 03:49:46 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.1 49.2 49.1 49.5
15/02/2023 03:49:47 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.1 49.2 49.1 49.5
15/02/2023 03:49:48 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.1 49.2 49.1 49.5
15/02/2023 03:49:49 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.1 49.2 49.1 49.5
15/02/2023 03:49:50 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.1 49.2 49.1 49.5
15/02/2023 03:49:51 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.1 49.2 49.1 49.5
15/02/2023 03:49:52 46.7 46.7 46.7 46.5 46.5 46.5 49.4 49.4 49.8 49.2 49.1 49.5
15/02/2023 03:49:54 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.8 49.2 49.1 49.5
15/02/2023 03:49:55 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.8 49.2 49.1 49.5
15/02/2023 03:49:56 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.8 49.2 49.1 49.5
15/02/2023 03:49:56 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.5
15/02/2023 03:49:58 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.5
15/02/2023 03:49:59 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.5
15/02/2023 03:50:00 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.5
15/02/2023 03:50:01 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.5
15/02/2023 03:50:02 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.1 49.5
15/02/2023 03:50:03 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.4 49.2 49 49.5
15/02/2023 03:50:04 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49 49.5
15/02/2023 03:50:05 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.4 49.2 49 49.5
15/02/2023 03:50:06 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49 49.5
15/02/2023 03:50:07 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49 49.5
15/02/2023 03:50:08 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49 49.5
15/02/2023 03:50:09 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49 49.5
15/02/2023 03:50:10 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49 49.5
15/02/2023 03:50:11 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49 49.5
15/02/2023 03:50:12 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49 49.5
15/02/2023 03:50:13 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49 49.5
15/02/2023 03:50:14 46.4 46.4 46.7 46.5 46.5 46.5 49.4 49.4 49.4 49.2 49 49.5
15/02/2023 03:50:15 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49 49.5
15/02/2023 03:50:16 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49 49.5
15/02/2023 03:50:17 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49 49.5
15/02/2023 03:50:18 46.4 46.4 46.7 46.5 46.5 46.5 49.8 49.8 49.8 49.2 49 49.5
15/02/2023 03:50:19 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.8 49.2 49 49.5
15/02/2023 03:50:20 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.8 49.2 49 49.5
15/02/2023 03:50:21 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.8 49.2 49 49.5
15/02/2023 03:50:22 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.8 49.2 49 49.5
15/02/2023 03:50:23 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.8 49.2 49 49.5
15/02/2023 03:50:24 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.8 49.2 49 49.5
15/02/2023 03:50:25 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.8 49.2 49 49.5
15/02/2023 03:50:26 46.5 46.5 46.5 46.5 46.5 46.5 49.8 49.8 49.8 49.2 49 49.5
15/02/2023 03:50:27 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.8 49.2 49 49.5
15/02/2023 03:50:28 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.8 49.2 49 49.5
15/02/2023 03:50:29 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.8 49.2 49 49.5
15/02/2023 03:50:30 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.8 49.2 49 49.5
15/02/2023 03:50:31 46.5 46.5 46.5 46.5 46.5 46.5 49.6 49.6 49.8 49.2 49 49.5
15/02/2023 03:50:32 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.8 49.2 49 49.5
15/02/2023 03:50:33 46.4 46.4 46.5 46.5 46.5 46.5 50 50 50 49.2 49 49.5
15/02/2023 03:50:34 46.6 46.6 46.6 46.5 46.5 46.5 50 50 50 49.2 49 49.5
15/02/2023 03:50:35 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50 49.2 49 49.5
15/02/2023 03:50:36 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50 49.2 49 49.5
15/02/2023 03:50:37 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50 49.2 49 49.5
15/02/2023 03:50:38 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 50.1 49.2 49 49.5
15/02/2023 03:50:39 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.1 49.2 49 49.5
15/02/2023 03:50:40 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.1 49.2 49 49.5
15/02/2023 03:50:41 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 50.1 49.2 49 49.5
15/02/2023 03:50:42 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 50.1 49.2 49 49.5
15/02/2023 03:50:43 46.6 46.6 46.6 46.5 46.5 46.5 49.5 49.5 50.1 49.2 49 49.5
15/02/2023 03:50:44 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.1 49.3 49 49.5
15/02/2023 03:50:45 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 50.1 49.3 49 49.5
15/02/2023 03:50:46 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 50.1 49.3 49 49.5
15/02/2023 03:50:47 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 50.1 49.3 49 49.5
15/02/2023 03:50:48 46.4 46.4 46.6 46.5 46.5 46.5 50.1 50.1 50.1 49.3 49 49.5
15/02/2023 03:50:49 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 50.1 49.3 49 49.5
15/02/2023 03:50:50 46.4 46.4 46.6 46.5 46.5 46.5 50.2 50.2 50.2 49.3 49 49.5
15/02/2023 03:50:51 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50.2 49.3 49 49.5
15/02/2023 03:50:52 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 50.2 49.3 49 49.5
15/02/2023 03:50:53 46.4 46.4 46.6 46.5 46.5 46.5 49.8 49.8 50.2 49.3 49 49.5
15/02/2023 03:50:54 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 50.2 49.3 49 49.5
15/02/2023 03:50:55 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 50.3 49.3 49 49.5
15/02/2023 03:50:56 46.4 46.4 46.6 46.5 46.5 46.5 50.3 50.3 50.3 49.3 49 49.5
15/02/2023 03:50:57 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 50.3 49.3 49 49.5
15/02/2023 03:50:58 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 50.3 49.3 49 49.5
15/02/2023 03:50:59 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 50.3 49.3 49 49.5
15/02/2023 03:51:00 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49.3 49 49.5
15/02/2023 03:51:01 46.4 46.4 46.6 46.5 46.5 46.5 50.3 50.3 50.4 49.3 49 49.5
15/02/2023 03:51:02 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49.4 49 49.5
15/02/2023 03:51:03 46.4 46.4 46.6 46.5 46.5 46.5 49.8 49.8 50.4 49.4 49 49.5
15/02/2023 03:51:04 46.4 46.4 46.6 46.5 46.5 46.5 50.3 50.3 50.4 49.4 49 49.5
15/02/2023 03:51:05 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 50.4 49.4 49 49.5
15/02/2023 03:51:06 46.4 46.4 46.6 46.5 46.5 46.5 49.8 49.8 50.4 49.4 49 49.5
15/02/2023 03:51:07 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 50.4 49.4 49 49.5
15/02/2023 03:51:08 46.4 46.4 46.6 46.5 46.5 46.5 50 50 50.4 49.4 49 49.5
15/02/2023 03:51:09 46.4 46.4 46.6 46.5 46.5 46.5 49.9 49.9 50.4 49.4 49 49.5
15/02/2023 03:51:10 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.4 49.4 49 49.5
15/02/2023 03:51:11 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 50.4 49.4 49 49.5
15/02/2023 03:51:12 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 50.4 49.4 49 49.5
15/02/2023 03:51:13 46.5 46.5 46.5 46.5 46.5 46.5 50.7 50.7 50.7 49.4 49 49.5
15/02/2023 03:51:14 46.5 46.5 46.5 46.5 46.5 46.5 51 51 51 49.4 49 49.5
15/02/2023 03:51:15 46.5 46.5 46.5 46.5 46.5 46.5 49.9 49.9 51 49.4 49 49.5
15/02/2023 03:51:16 46.5 46.5 46.5 46.5 46.5 46.5 50.1 50.1 51 49.4 49 49.5
15/02/2023 03:51:17 46.4 46.4 46.5 46.5 46.5 46.5 50.2 50.2 51 49.4 49 49.5
15/02/2023 03:51:18 46.5 46.5 46.5 46.5 46.5 46.5 49.7 49.7 51 49.4 49 49.5
15/02/2023 03:51:19 46.4 46.4 46.5 46.5 46.5 46.5 49.7 49.7 51 49.4 49 49.5
15/02/2023 03:51:20 46.4 46.4 46.5 46.5 46.5 46.5 49.7 49.7 51 49.4 49 49.5
15/02/2023 03:51:21 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 51 49.4 49 49.5
15/02/2023 03:51:22 46.5 46.5 46.5 46.5 46.5 46.5 49.7 49.7 51 49.4 49 49.5
15/02/2023 03:51:23 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 51 49.4 49.1 49.5
15/02/2023 03:51:24 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 51 49.4 49.1 49.5
15/02/2023 03:51:25 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 51 49.4 49.1 49.5
15/02/2023 03:51:26 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 51 49.4 49.1 49.5
15/02/2023 03:51:27 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 51 49.5 49.1 49.5
15/02/2023 03:51:28 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 51 49.5 49.1 49.5
15/02/2023 03:51:29 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 51 49.5 49.1 49.5
15/02/2023 03:51:30 46.6 46.6 46.6 46.5 46.5 46.5 49.8 49.8 51 49.5 49.1 49.5
15/02/2023 03:51:31 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 51 49.5 49.1 49.5
15/02/2023 03:51:32 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 51 49.5 49.1 49.5
15/02/2023 03:51:33 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 51 49.5 49.1 49.5
15/02/2023 03:51:34 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 51 49.5 49.1 49.5
15/02/2023 03:51:35 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 51 49.5 49.1 49.5
15/02/2023 03:51:36 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 51 49.5 49.1 49.5
15/02/2023 03:51:37 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 51 49.5 49.1 49.5
15/02/2023 03:51:38 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 51 49.5 49.1 49.5
15/02/2023 03:51:39 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 51 49.5 49.1 49.5
15/02/2023 03:51:40 46.5 46.5 46.6 46.5 46.5 46.5 50 50 51 49.5 49.1 49.5
15/02/2023 03:51:41 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51 49.5 49.1 49.5
15/02/2023 03:51:42 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 51 49.5 49.1 49.5
15/02/2023 03:51:43 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 51 49.5 49.1 49.5
15/02/2023 03:51:44 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.2 49.5 49.1 49.5
15/02/2023 03:51:45 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.2 49.5 49.1 49.5
15/02/2023 03:51:46 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 50.2 49.5 49.1 49.5
15/02/2023 03:51:47 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50 49.5 49.1 49.5
15/02/2023 03:51:48 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50 49.5 49.1 49.5
15/02/2023 03:51:49 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50 49.5 49.1 49.5
15/02/2023 03:51:50 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50 49.5 49.1 49.5
15/02/2023 03:51:51 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50 49.5 49.1 49.5
15/02/2023 03:51:52 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50 49.5 49.1 49.5
15/02/2023 03:51:53 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50 49.5 49.1 49.5
15/02/2023 03:51:54 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50 49.5 49.1 49.5
15/02/2023 03:51:55 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50 49.5 49.1 49.5
15/02/2023 03:51:56 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50 49.5 49.1 49.5
15/02/2023 03:51:57 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50 49.5 49.1 49.5
15/02/2023 03:51:58 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 50 49.5 49.1 49.5
15/02/2023 03:51:59 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50 49.5 49.1 49.5
15/02/2023 03:52:00 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50 49.5 49.1 49.5
15/02/2023 03:52:01 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 50 49.5 49.1 49.5
15/02/2023 03:52:02 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50 49.5 49.1 49.5
15/02/2023 03:52:03 46.4 46.4 46.5 46.5 46.5 46.5 49 49 50 49.5 49.1 49.5
15/02/2023 03:52:04 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50 49.5 49.1 49.5
15/02/2023 03:52:05 46.4 46.4 46.5 46.5 46.5 46.5 49 49 50 49.5 49.1 49.5
15/02/2023 03:52:06 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 50 49.5 49.1 49.5
15/02/2023 03:52:07 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 50 49.5 49.1 49.5
15/02/2023 03:52:08 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 50 49.5 49.1 49.5
15/02/2023 03:52:09 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50 49.5 49.1 49.5
15/02/2023 03:52:10 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49.5 49.1 49.5
15/02/2023 03:52:11 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.5 49.5 49.1 49.5
15/02/2023 03:52:12 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49.5 49.1 49.5
15/02/2023 03:52:13 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49.5 49.1 49.5
15/02/2023 03:52:14 46.5 46.5 46.5 46.5 46.5 46.5 49.6 49.6 49.6 49.5 49.1 49.5
15/02/2023 03:52:15 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.5 49.1 49.5
15/02/2023 03:52:16 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.5 49.1 49.5
15/02/2023 03:52:17 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.1 49.5
15/02/2023 03:52:18 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.5 49.1 49.5
15/02/2023 03:52:19 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.1 49.5
15/02/2023 03:52:20 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49.5 49.1 49.5
15/02/2023 03:52:21 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.6 49.1 49.5
15/02/2023 03:52:22 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49.6 49.1 49.5
15/02/2023 03:52:23 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.6 49.1 49.5
15/02/2023 03:52:24 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49.6 49.1 49.5
15/02/2023 03:52:25 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49.6 49.1 49.5
15/02/2023 03:52:26 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49.6 49.1 49.5
15/02/2023 03:52:27 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49.6 49.1 49.5
15/02/2023 03:52:28 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49.6 49.1 49.5
15/02/2023 03:52:29 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.6 49.1 49.4
15/02/2023 03:52:30 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.6 49.1 49.4
15/02/2023 03:52:31 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49.6 49.1 49.4
15/02/2023 03:52:32 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49.5 49.1 49.4
15/02/2023 03:52:33 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.5 49.1 49.4
15/02/2023 03:52:34 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49.5 49.1 49.4
15/02/2023 03:52:35 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.6 49.5 49.1 49.4
15/02/2023 03:52:36 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49.5 49.1 49.4
15/02/2023 03:52:37 46.3 46.3 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.1 49.4
15/02/2023 03:52:38 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49.5 49.1 49.4
15/02/2023 03:52:39 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49.5 49.1 49.4
15/02/2023 03:52:40 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49.5 49.1 49.4
15/02/2023 03:52:41 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.6 49.5 49.1 49.4
15/02/2023 03:52:42 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49.5 49.1 49.4
15/02/2023 03:52:43 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49.5 49.1 49.4
15/02/2023 03:52:44 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.2 49.5 49.1 49.4
15/02/2023 03:52:45 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.2 49.5 49.1 49.4
15/02/2023 03:52:46 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.2 49.5 49.1 49.4
15/02/2023 03:52:47 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.2 49.5 49.1 49.4
15/02/2023 03:52:48 46.3 46.3 46.5 46.5 46.5 46.5 49 49 49.2 49.5 49.1 49.4
15/02/2023 03:52:49 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.2 49.5 49.1 49.4
15/02/2023 03:52:50 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.2 49.5 49.1 49.4
15/02/2023 03:52:51 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.2 49.5 49.1 49.4
15/02/2023 03:52:52 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.2 49.5 49.1 49.4
15/02/2023 03:52:53 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.2 49.5 49.1 49.4
15/02/2023 03:52:54 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.2 49.5 49.1 49.4
15/02/2023 03:52:55 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.2 49.5 49.1 49.4
15/02/2023 03:52:56 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.2 49.5 49.1 49.4
15/02/2023 03:52:57 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.2 49.5 49.1 49.4
15/02/2023 03:52:58 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.2 49.5 49.1 49.4
15/02/2023 03:52:59 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.2 49.5 49.1 49.4
15/02/2023 03:53:00 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.2 49.5 49.1 49.4
15/02/2023 03:53:01 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.2 49.5 49.1 49.4
15/02/2023 03:53:02 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.2 49.5 49.1 49.4
15/02/2023 03:53:03 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.5 49.1 49.4
15/02/2023 03:53:04 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.5 49.1 49.4
15/02/2023 03:53:05 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.1 49.5 49.1 49.4
15/02/2023 03:53:06 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.5 49.1 49.4
15/02/2023 03:53:07 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.5 49.1 49.4
15/02/2023 03:53:08 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.5 49.1 49.4
15/02/2023 03:53:09 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.5 49.1 49.4
15/02/2023 03:53:10 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.5 49.1 49.4
15/02/2023 03:53:11 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.1 49.5 49.1 49.4
15/02/2023 03:53:12 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.5 49.1 49.4
15/02/2023 03:53:13 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.5 49.1 49.4
15/02/2023 03:53:14 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.5 49.1 49.4
15/02/2023 03:53:15 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49 49.5 49.1 49.4
15/02/2023 03:53:16 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49 49.5 49.1 49.4
15/02/2023 03:53:17 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49 49.5 49.1 49.4
15/02/2023 03:53:18 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.9 49.5 49.1 49.4
15/02/2023 03:53:19 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.9 49.5 49.1 49.4
15/02/2023 03:53:20 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49 49.5 49.1 49.4
15/02/2023 03:53:21 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 49.5 49.1 49.4
15/02/2023 03:53:22 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 49.5 49.1 49.4
15/02/2023 03:53:23 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49 49.5 49.1 49.4
15/02/2023 03:53:24 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 49.5 49.1 49.4
15/02/2023 03:53:25 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 49.5 49.1 49.4
15/02/2023 03:53:26 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 49.5 49.1 49.4
15/02/2023 03:53:27 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49 49.5 49.1 49.4
15/02/2023 03:53:28 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49 49.5 49.1 49.4
15/02/2023 03:53:29 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49 49.5 49.1 49.4
15/02/2023 03:53:30 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 49.4 49.1 49.4
15/02/2023 03:53:31 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 49.4 49.1 49.4
15/02/2023 03:53:32 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 49 49.4 49.1 49.4
15/02/2023 03:53:33 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49 49.4 49.1 49.4
15/02/2023 03:53:34 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49 49.4 49.1 49.4
15/02/2023 03:53:35 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49 49.4 49.1 49.4
15/02/2023 03:53:36 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 49.4 49.1 49.4
15/02/2023 03:53:37 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49 49.4 49.1 49.4
15/02/2023 03:53:38 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49 49.4 49.1 49.4
15/02/2023 03:53:39 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49 49.4 49.1 49.4
15/02/2023 03:53:40 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49 49.4 49.1 49.4
15/02/2023 03:53:41 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49 49.4 49 49.4
15/02/2023 03:53:42 46.7 46.7 46.7 46.5 46.5 46.5 48.9 48.9 49 49.4 49 49.4
15/02/2023 03:53:43 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 49.4 49 49.4
15/02/2023 03:53:44 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 49.4 49 49.4
15/02/2023 03:53:45 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49 49.4 49 49.4
15/02/2023 03:53:46 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 49.4 49 49.4
15/02/2023 03:53:47 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49 49.4 49 49.4
15/02/2023 03:53:48 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49 49.3 49 49.4
15/02/2023 03:53:49 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49 49.3 49 49.4
15/02/2023 03:53:50 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 48.9 49.3 49 49.4
15/02/2023 03:53:51 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 48.9 49.3 49 49.4
15/02/2023 03:53:52 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 48.9 49.3 49 49.4
15/02/2023 03:53:53 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 48.9 49.3 49 49.4
15/02/2023 03:53:54 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49.3 49 49.4
15/02/2023 03:53:55 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49.3 49 49.4
15/02/2023 03:53:56 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 48.9 49.3 49 49.4
15/02/2023 03:53:57 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 48.9 49.3 49 49.4
15/02/2023 03:53:58 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 48.9 49.3 49 49.4
15/02/2023 03:53:59 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49.3 49 49.4
15/02/2023 03:54:00 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 48.9 49.3 49 49.4
15/02/2023 03:54:01 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 48.9 49.3 49 49.4
15/02/2023 03:54:02 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49.3 49 49.4
15/02/2023 03:54:03 46.5 46.5 46.7 46.5 46.5 46.5 49.6 49.6 49.6 49.3 49 49.4
15/02/2023 03:54:04 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 49.6 49.3 49 49.4
15/02/2023 03:54:05 46.4 46.4 46.7 46.5 46.5 46.5 48.3 48.3 49.6 49.2 49 49.4
15/02/2023 03:54:06 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49.6 49.2 49 49.4
15/02/2023 03:54:07 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49.6 49.2 49 49.4
15/02/2023 03:54:08 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49 49.4
15/02/2023 03:54:09 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49 49.4
15/02/2023 03:54:10 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.6 49.2 49 49.4
15/02/2023 03:54:11 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49 49.4
15/02/2023 03:54:12 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49 49.4
15/02/2023 03:54:13 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.6 49.2 49 49.4
15/02/2023 03:54:14 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49.2 49 49.4
15/02/2023 03:54:16 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49.2 49 49.4
15/02/2023 03:54:17 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 49.6 49.2 49 49.4
15/02/2023 03:54:18 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 49.6 49.2 49 49.4
15/02/2023 03:54:19 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49 49.4
15/02/2023 03:54:20 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49 49.4
15/02/2023 03:54:21 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.6 49.2 49 49.4
15/02/2023 03:54:22 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49 49.4
15/02/2023 03:54:23 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49 49.4
15/02/2023 03:54:24 46.4 46.4 46.5 46.5 46.5 46.5 50 50 50 49.2 49 49.4
15/02/2023 03:54:25 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50 49.2 49 49.4
15/02/2023 03:54:26 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 50 49.2 49 49.4
15/02/2023 03:54:27 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50 49.2 49 49.4
15/02/2023 03:54:28 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 50 49.2 49 49.4
15/02/2023 03:54:29 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50 49.2 49 49.4
15/02/2023 03:54:30 46.4 46.4 46.5 46.5 46.5 46.5 48.3 48.3 50 49.2 49 49.4
15/02/2023 03:54:31 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 50 49.2 49 49.4
15/02/2023 03:54:32 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50 49.2 49 49.4
15/02/2023 03:54:33 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 50 49.2 49 49.4
15/02/2023 03:54:34 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 50 49.2 49 49.4
15/02/2023 03:54:35 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 50 49.2 49 49.4
15/02/2023 03:54:36 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50 49.2 49 49.4
15/02/2023 03:54:37 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50 49.2 49 49.4
15/02/2023 03:54:38 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50 49.2 49 49.4
15/02/2023 03:54:39 46.3 46.3 46.6 46.5 46.5 46.5 48.6 48.6 50 49.2 49 49.4
15/02/2023 03:54:40 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50 49.2 49 49.4
15/02/2023 03:54:41 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 50 49.2 49 49.4
15/02/2023 03:54:42 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50 49.2 49 49.4
15/02/2023 03:54:43 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 50 49.2 49 49.4
15/02/2023 03:54:44 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50 49.2 49 49.4
15/02/2023 03:54:45 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50 49.2 49 49.4
15/02/2023 03:54:47 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50 49.1 49 49.4
15/02/2023 03:54:48 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50 49.1 49 49.4
15/02/2023 03:54:49 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50 49.1 49 49.4
15/02/2023 03:54:50 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50 49.1 49 49.4
15/02/2023 03:54:51 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50 49.1 49 49.4
15/02/2023 03:54:52 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 50 49.1 49 49.4
15/02/2023 03:54:53 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50 49.1 49 49.4
15/02/2023 03:54:54 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50 49.1 49 49.4
15/02/2023 03:54:55 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49 49.4
15/02/2023 03:54:56 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.1 49 49.4
15/02/2023 03:54:57 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 49.1 49 49.4
15/02/2023 03:54:58 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49 49.4
15/02/2023 03:54:59 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 49.1 49 49.4
15/02/2023 03:55:00 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49 49.4
15/02/2023 03:55:01 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.1 49 49.4
15/02/2023 03:55:02 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.1 49 49.4
15/02/2023 03:55:03 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 48.9 49.1 49 49.4
15/02/2023 03:55:04 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.1 49 49.4
15/02/2023 03:55:05 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.1 49 49.4
15/02/2023 03:55:06 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.8 49.1 49 49.4
15/02/2023 03:55:07 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.8 49.1 49 49.4
15/02/2023 03:55:08 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 48.8 49.1 49 49.4
15/02/2023 03:55:09 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 48.8 49.1 49 49.4
15/02/2023 03:55:10 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 48.9 49.1 49 49.4
15/02/2023 03:55:11 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 48.9 49.1 49 49.4
15/02/2023 03:55:12 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 48.9 49.1 49 49.4
15/02/2023 03:55:13 46.4 46.4 46.5 46.5 46.5 46.5 48.4 48.4 48.9 49.1 49 49.4
15/02/2023 03:55:14 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49 49.4
15/02/2023 03:55:15 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49 49.4
15/02/2023 03:55:16 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 49.1 49 49.4
15/02/2023 03:55:17 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49 49.4
15/02/2023 03:55:18 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 48.9 49.1 49 49.4
15/02/2023 03:55:19 46.5 46.5 46.5 46.5 46.5 46.5 48.4 48.4 48.9 49.1 49 49.4
15/02/2023 03:55:20 46.5 46.5 46.5 46.5 46.5 46.5 49.6 49.6 49.6 49.1 49 49.4
15/02/2023 03:55:21 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.6 49.1 49 49.4
15/02/2023 03:55:22 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.6 49.1 49 49.4
15/02/2023 03:55:23 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.6 49.1 49 49.4
15/02/2023 03:55:24 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49 49.4
15/02/2023 03:55:25 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49 49.4
15/02/2023 03:55:26 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49.1 49 49.4
15/02/2023 03:55:27 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.1 49 49.4
15/02/2023 03:55:28 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49 49.4
15/02/2023 03:55:29 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.6 49.1 49 49.4
15/02/2023 03:55:30 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49 49.4
15/02/2023 03:55:31 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49.1 49 49.4
15/02/2023 03:55:32 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.6 49.1 49 49.4
15/02/2023 03:55:33 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.6 49.1 49 49.4
15/02/2023 03:55:34 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49.1 49 49.4
15/02/2023 03:55:35 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.1 49 49.4
15/02/2023 03:55:36 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49.1 49 49.4
15/02/2023 03:55:37 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49 49.4
15/02/2023 03:55:38 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49 49.4
15/02/2023 03:55:39 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.6 49.1 49 49.4
15/02/2023 03:55:40 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49 49.4
15/02/2023 03:55:41 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49.1 49 49.4
15/02/2023 03:55:42 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.6 49.1 49 49.4
15/02/2023 03:55:43 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49 49.4
15/02/2023 03:55:44 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49 49 49.4
15/02/2023 03:55:45 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49 49 49.4
15/02/2023 03:55:46 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49 49.4
15/02/2023 03:55:47 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49 49 49.4
15/02/2023 03:55:48 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49 49 49.4
15/02/2023 03:55:49 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49 49.4
15/02/2023 03:55:50 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 49 49.4
15/02/2023 03:55:51 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49 49 49.4
15/02/2023 03:55:52 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 49 49.4
15/02/2023 03:55:53 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49 49 49.4
15/02/2023 03:55:54 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 49 49.4
15/02/2023 03:55:55 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.5 49 49 49.4
15/02/2023 03:55:56 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 49 49.4
15/02/2023 03:55:57 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49 49 49.4
15/02/2023 03:55:58 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.5 49 49 49.4
15/02/2023 03:55:59 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.5 49 49 49.4
15/02/2023 03:56:00 46.5 46.5 46.5 46.5 46.5 46.5 48.5 48.5 49.5 49 49 49.4
15/02/2023 03:56:01 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49 49 49.4
15/02/2023 03:56:02 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49 49 49.4
15/02/2023 03:56:03 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.5 49 49 49.4
15/02/2023 03:56:04 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49 49 49.4
15/02/2023 03:56:05 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 49 49.4
15/02/2023 03:56:06 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49 49 49.4
15/02/2023 03:56:07 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 49 49.4
15/02/2023 03:56:08 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.5 49 49 49.4
15/02/2023 03:56:09 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.5 48.9 49 49.4
15/02/2023 03:56:10 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.5 48.9 49 49.4
15/02/2023 03:56:11 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.5 48.9 49 49.4
15/02/2023 03:56:12 46.7 46.7 46.7 46.5 46.5 46.5 48.8 48.8 49.5 48.9 49 49.4
15/02/2023 03:56:13 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.5 48.9 49 49.4
15/02/2023 03:56:14 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.5 48.9 49 49.4
15/02/2023 03:56:15 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 48.9 49 49.4
15/02/2023 03:56:16 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.5 48.9 49 49.4
15/02/2023 03:56:17 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.5 48.9 49 49.4
15/02/2023 03:56:18 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 48.9 49 49.4
15/02/2023 03:56:19 46.6 46.6 46.7 46.5 46.5 46.5 49.6 49.6 49.6 48.9 49 49.4
15/02/2023 03:56:20 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.6 48.9 49 49.4
15/02/2023 03:56:21 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.6 48.9 49 49.4
15/02/2023 03:56:22 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.6 48.9 49 49.4
15/02/2023 03:56:23 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.6 48.9 49 49.4
15/02/2023 03:56:24 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.6 48.9 49 49.4
15/02/2023 03:56:25 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.6 48.9 49 49.4
15/02/2023 03:56:26 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 49.7 48.9 49 49.4
15/02/2023 03:56:27 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.7 48.9 49 49.4
15/02/2023 03:56:28 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.7 48.9 49 49.4
15/02/2023 03:56:29 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.7 48.9 49 49.4
15/02/2023 03:56:30 46.5 46.5 46.7 46.5 46.5 46.5 50.3 50.3 50.3 48.9 49 49.4
15/02/2023 03:56:31 46.5 46.5 46.7 46.5 46.5 46.5 50.1 50.1 50.3 48.9 49 49.4
15/02/2023 03:56:32 46.5 46.5 46.7 46.5 46.5 46.5 49 49 50.3 48.9 49 49.4
15/02/2023 03:56:33 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 50.3 48.9 49 49.4
15/02/2023 03:56:34 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 50.3 48.9 49 49.4
15/02/2023 03:56:35 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 50.3 48.9 49 49.4
15/02/2023 03:56:36 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 50.3 48.9 49 49.4
15/02/2023 03:56:37 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 50.3 48.9 49 49.4
15/02/2023 03:56:38 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 50.3 48.9 49 49.4
15/02/2023 03:56:39 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 50.3 48.9 49 49.4
15/02/2023 03:56:40 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 50.3 48.9 49 49.4
15/02/2023 03:56:41 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 50.3 48.9 49 49.4
15/02/2023 03:56:42 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.3 48.8 49 49.4
15/02/2023 03:56:43 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.3 48.8 49 49.4
15/02/2023 03:56:44 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.3 48.8 49 49.4
15/02/2023 03:56:45 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.3 48.8 49 49.4
15/02/2023 03:56:46 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.3 48.8 49 49.4
15/02/2023 03:56:47 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.3 48.8 49 49.4
15/02/2023 03:56:48 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.3 48.8 49 49.4
15/02/2023 03:56:49 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.3 48.8 49 49.4
15/02/2023 03:56:50 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.3 48.8 49 49.4
15/02/2023 03:56:51 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.3 48.8 49 49.4
15/02/2023 03:56:52 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.3 48.8 49 49.4
15/02/2023 03:56:53 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50.3 48.8 49 49.4
15/02/2023 03:56:54 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.3 48.8 49 49.4
15/02/2023 03:56:55 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.3 48.8 49 49.4
15/02/2023 03:56:56 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 50.3 48.8 49 49.4
15/02/2023 03:56:57 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.3 48.8 49 49.4
15/02/2023 03:56:58 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.3 48.8 49 49.4
15/02/2023 03:56:59 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.3 48.8 49 49.4
15/02/2023 03:57:00 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.1 48.8 49 49.4
15/02/2023 03:57:01 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:02 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:03 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:57:04 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49 49.4
15/02/2023 03:57:05 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:06 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:57:07 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:57:08 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.8 49 49.4
15/02/2023 03:57:09 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:57:10 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:57:11 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:57:12 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.2 48.8 49 49.4
15/02/2023 03:57:13 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:57:14 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.2 48.8 49 49.4
15/02/2023 03:57:15 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:57:16 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 48.8 49 49.4
15/02/2023 03:57:17 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.2 48.8 49 49.4
15/02/2023 03:57:18 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.2 48.8 49 49.4
15/02/2023 03:57:19 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49 49.4
15/02/2023 03:57:20 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:21 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49 49.4
15/02/2023 03:57:22 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.8 49 49.4
15/02/2023 03:57:23 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:24 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:57:25 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:26 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.8 49 49.4
15/02/2023 03:57:27 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49 49.4
15/02/2023 03:57:28 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49 49.4
15/02/2023 03:57:29 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 48.8 49 49.4
15/02/2023 03:57:30 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.1 48.8 49 49.4
15/02/2023 03:57:31 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.1 48.8 49 49.4
15/02/2023 03:57:32 46.7 46.7 46.7 46.5 46.5 46.5 49.2 49.2 49.2 48.8 49 49.4
15/02/2023 03:57:33 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49 49.4
15/02/2023 03:57:34 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:35 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49 49.4
15/02/2023 03:57:36 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49.2 48.8 49 49.4
15/02/2023 03:57:37 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:57:38 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:39 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49.2 48.8 49 49.4
15/02/2023 03:57:40 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:57:41 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.2 48.8 49 49.4
15/02/2023 03:57:42 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:57:43 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49 49.4
15/02/2023 03:57:44 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:57:45 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49 49.4
15/02/2023 03:57:46 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:57:47 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:57:48 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.2 48.8 49 49.4
15/02/2023 03:57:49 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:57:50 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49 49.4
15/02/2023 03:57:51 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:57:52 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:53 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49 49.4
15/02/2023 03:57:54 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:55 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.2 48.8 49 49.4
15/02/2023 03:57:56 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:57 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.2 48.8 49 49.4
15/02/2023 03:57:58 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:57:59 46.6 46.6 46.7 46.5 46.5 46.5 49.3 49.3 49.3 48.8 49 49.4
15/02/2023 03:58:00 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49 49.4
15/02/2023 03:58:01 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 48.8 49 49.4
15/02/2023 03:58:02 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49 49.4
15/02/2023 03:58:03 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.3 48.8 49 49.4
15/02/2023 03:58:04 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 48.8 49 49.4
15/02/2023 03:58:05 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 03:58:06 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.3 48.8 49 49.4
15/02/2023 03:58:07 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.3 48.8 49 49.4
15/02/2023 03:58:08 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.3 48.8 49 49.4
15/02/2023 03:58:09 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 03:58:10 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 48.8 49 49.4
15/02/2023 03:58:11 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 03:58:12 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49 49.4
15/02/2023 03:58:13 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49 49.4
15/02/2023 03:58:14 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49 49.4
15/02/2023 03:58:15 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 03:58:16 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 03:58:17 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49 49.4
15/02/2023 03:58:18 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.3 48.8 49 49.4
15/02/2023 03:58:19 46.4 46.4 46.6 46.5 46.5 46.5 48.3 48.3 49.3 48.8 49 49.4
15/02/2023 03:58:20 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.3 48.8 49 49.4
15/02/2023 03:58:21 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.3 48.8 49 49.4
15/02/2023 03:58:22 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49 49.4
15/02/2023 03:58:23 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49 49.4
15/02/2023 03:58:24 46.7 46.7 46.7 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49 49.4
15/02/2023 03:58:25 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.3 48.8 49 49.4
15/02/2023 03:58:26 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 03:58:27 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 48.8 49 49.4
15/02/2023 03:58:28 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.3 48.8 49 49.4
15/02/2023 03:58:29 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 03:58:30 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49 48.8 49 49.4
15/02/2023 03:58:31 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49 48.8 49 49.4
15/02/2023 03:58:32 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49 48.8 49 49.4
15/02/2023 03:58:33 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49 48.8 49 49.4
15/02/2023 03:58:34 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49 48.8 49 49.4
15/02/2023 03:58:35 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 03:58:36 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49 48.8 49 49.4
15/02/2023 03:58:37 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 49 48.8 49 49.4
15/02/2023 03:58:38 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 03:58:39 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49 48.8 49 49.4
15/02/2023 03:58:40 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49 48.8 49 49.4
15/02/2023 03:58:41 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49 48.8 49 49.4
15/02/2023 03:58:42 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 03:58:43 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49 48.8 49 49.4
15/02/2023 03:58:44 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49 49.4
15/02/2023 03:58:45 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49 49.4
15/02/2023 03:58:46 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49 48.8 49 49.4
15/02/2023 03:58:47 46.6 46.6 46.7 46.5 46.5 46.5 48.4 48.4 49 48.8 49 49.4
15/02/2023 03:58:48 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49 48.8 49 49.4
15/02/2023 03:58:49 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 49 48.8 49 49.4
15/02/2023 03:58:50 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49 48.8 49 49.4
15/02/2023 03:58:51 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49 48.8 49 49.4
15/02/2023 03:58:52 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 49 48.8 49 49.4
15/02/2023 03:58:53 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49 48.8 49 49.4
15/02/2023 03:58:54 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.2 48.8 49 49.4
15/02/2023 03:58:55 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:58:56 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.2 48.8 49 49.4
15/02/2023 03:58:57 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:58:58 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:58:59 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:59:00 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.8 49 49.4
15/02/2023 03:59:01 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.8 49 49.4
15/02/2023 03:59:02 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:59:03 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.8 49 49.4
15/02/2023 03:59:04 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.8 49 49.4
15/02/2023 03:59:05 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.8 49 49.4
15/02/2023 03:59:06 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:59:07 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.2 48.8 49 49.4
15/02/2023 03:59:08 46.4 46.4 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.8 49 49.4
15/02/2023 03:59:09 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.2 48.8 49 49.4
15/02/2023 03:59:10 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:59:11 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 49.2 48.8 49 49.4
15/02/2023 03:59:12 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:59:13 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.2 48.8 49 49.4
15/02/2023 03:59:14 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:59:15 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.2 48.8 49 49.4
15/02/2023 03:59:17 46.4 46.4 46.6 46.5 46.5 46.5 48.2 48.2 49.2 48.8 49 49.4
15/02/2023 03:59:18 46.7 46.7 46.7 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:59:19 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49.2 48.8 49 49.4
15/02/2023 03:59:20 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.2 48.8 49 49.4
15/02/2023 03:59:21 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.2 48.8 49 49.4
15/02/2023 03:59:22 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.2 48.8 49 49.4
15/02/2023 03:59:23 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.2 48.8 49 49.4
15/02/2023 03:59:24 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.2 48.8 49 49.4
15/02/2023 03:59:25 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.1 48.8 49 49.4
15/02/2023 03:59:26 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49.1 48.8 49 49.4
15/02/2023 03:59:27 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.1 48.8 49 49.4
15/02/2023 03:59:28 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49 49.4
15/02/2023 03:59:29 46.5 46.5 46.7 46.5 46.5 46.5 48.3 48.3 49.1 48.8 49 49.4
15/02/2023 03:59:30 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49 49.4
15/02/2023 03:59:31 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49.1 48.8 49 49.4
15/02/2023 03:59:32 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.1 48.8 49 49.4
15/02/2023 03:59:33 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.1 48.8 49 49.4
15/02/2023 03:59:34 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.1 48.8 49 49.4
15/02/2023 03:59:35 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.3 48.8 49 49.4
15/02/2023 03:59:36 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 03:59:37 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49 49.4
15/02/2023 03:59:38 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49 49.4
15/02/2023 03:59:39 46.4 46.4 46.7 46.5 46.5 46.5 48.2 48.2 49.3 48.8 49 49.4
15/02/2023 03:59:40 46.6 46.6 46.7 46.5 46.5 46.5 48.4 48.4 49.3 48.8 49 49.4
15/02/2023 03:59:41 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 03:59:42 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.3 48.8 49 49.4
15/02/2023 03:59:43 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.3 48.8 49 49.4
15/02/2023 03:59:44 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49.3 48.8 49 49.4
15/02/2023 03:59:45 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49 49.4
15/02/2023 03:59:46 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49 49.4
15/02/2023 03:59:47 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49 49.4
15/02/2023 03:59:48 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49 49.4
15/02/2023 03:59:49 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.3 48.8 49 49.4
15/02/2023 03:59:50 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.3 48.8 49 49.4
15/02/2023 03:59:51 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 49.3 48.8 49 49.4
15/02/2023 03:59:52 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49 49.4
15/02/2023 03:59:53 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 03:59:54 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 48.8 49 49.4
15/02/2023 03:59:55 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 48.8 49 49.4
15/02/2023 03:59:56 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49 49.4
15/02/2023 03:59:57 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 03:59:58 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.3 48.8 49 49.4
15/02/2023 03:59:59 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.3 48.8 49 49.4
15/02/2023 04:00:00 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 04:00:01 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49.3 48.8 49 49.4
15/02/2023 04:00:02 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.3 48.8 49 49.4
15/02/2023 04:00:03 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 04:00:04 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.3 48.8 49 49.4
15/02/2023 04:00:05 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 48.8 49 49.4
15/02/2023 04:00:06 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49 48.8 49 49.4
15/02/2023 04:00:07 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 04:00:08 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.8 49 49.4
15/02/2023 04:00:09 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 04:00:10 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 04:00:11 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49 48.8 49 49.4
15/02/2023 04:00:12 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49 48.8 49 49.4
15/02/2023 04:00:13 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 04:00:14 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49 48.8 49 49.4
15/02/2023 04:00:15 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.8 49 49.4
15/02/2023 04:00:16 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 48.8 49 49.4
15/02/2023 04:00:17 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 48.8 49 49.4
15/02/2023 04:00:18 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 04:00:19 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49 48.8 49 49.4
15/02/2023 04:00:20 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 49 48.8 49 49.4
15/02/2023 04:00:21 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 48.8 49 49.4
15/02/2023 04:00:22 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49 48.8 49 49.4
15/02/2023 04:00:23 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49 48.8 49 49.4
15/02/2023 04:00:24 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49 48.8 49 49.4
15/02/2023 04:00:25 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 49 48.8 49 49.4
15/02/2023 04:00:26 46.6 46.6 46.6 46.5 46.5 46.5 48.4 48.4 49 48.8 49 49.4
15/02/2023 04:00:27 46.5 46.5 46.6 46.5 46.5 46.5 48.2 48.2 49 48.8 49 49.4
15/02/2023 04:00:28 46.5 46.5 46.6 46.5 46.5 46.5 48.3 48.3 49 48.8 49 49.4
15/02/2023 04:00:29 46.5 46.5 46.6 46.5 46.5 46.5 48.4 48.4 49 48.8 49 49.4
15/02/2023 04:00:30 46.7 46.7 46.7 46.5 46.5 46.5 48.5 48.5 49 48.8 49 49.4
15/02/2023 04:00:31 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49 48.8 49 49.4
15/02/2023 04:00:32 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49 49.4
15/02/2023 04:00:33 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 04:00:34 46.5 46.5 46.7 46.5 46.5 46.5 48.4 48.4 49 48.8 49 49.4
15/02/2023 04:00:35 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49 48.8 49 49.4
15/02/2023 04:00:36 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49 49.4
15/02/2023 04:00:37 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49 49.4
15/02/2023 04:00:38 46.6 46.6 46.7 46.6 46.5 46.5 49.1 49.1 49.1 48.8 49 49.4
15/02/2023 04:00:39 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 49 49.4
15/02/2023 04:00:40 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.8 49 49.4
15/02/2023 04:00:41 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.8 49 49.4
15/02/2023 04:00:42 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 49.1 48.8 49 49.4
15/02/2023 04:00:43 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.1 48.8 49 49.4
15/02/2023 04:00:44 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 49.1 48.8 49 49.4
15/02/2023 04:00:45 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 49.1 48.8 49 49.4
15/02/2023 04:00:46 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 49.1 48.8 49 49.4
15/02/2023 04:00:47 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49.1 48.8 49 49.4
15/02/2023 04:00:48 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.8 49 49.4
15/02/2023 04:00:49 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.1 48.8 49 49.4
15/02/2023 04:00:50 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 49 49.4
15/02/2023 04:00:51 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 49 49.4
15/02/2023 04:00:52 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 49 49.4
15/02/2023 04:00:53 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49.1 48.8 49 49.4
15/02/2023 04:00:54 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.8 49 49.4
15/02/2023 04:00:55 46.5 46.5 46.7 46.6 46.5 46.5 48.2 48.2 49.1 48.8 49 49.4
15/02/2023 04:00:56 46.6 46.6 46.7 46.6 46.5 46.5 48.3 48.3 49.1 48.8 49 49.4
15/02/2023 04:00:57 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.1 48.8 49 49.4
15/02/2023 04:00:58 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49.1 48.8 49 49.4
15/02/2023 04:00:59 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.8 49 49.4
15/02/2023 04:01:00 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.1 48.8 49 49.4
15/02/2023 04:01:01 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.1 48.8 49 49.4
15/02/2023 04:01:02 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.1 48.8 49 49.4
15/02/2023 04:01:03 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.1 48.8 49 49.4
15/02/2023 04:01:04 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.1 48.8 49 49.4
15/02/2023 04:01:05 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.1 48.8 49 49.4
15/02/2023 04:01:06 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.1 48.8 49 49.4
15/02/2023 04:01:07 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.1 48.8 49 49.4
15/02/2023 04:01:08 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
15/02/2023 04:01:09 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
15/02/2023 04:01:10 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
15/02/2023 04:01:11 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
15/02/2023 04:01:12 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
15/02/2023 04:01:13 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
15/02/2023 04:01:14 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 49 49.4
15/02/2023 04:01:15 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 49 49.4
15/02/2023 04:01:16 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.8 49 49.4
15/02/2023 04:01:17 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
15/02/2023 04:01:18 46.6 46.6 46.6 46.6 46.5 46.5 48.3 48.3 48.9 48.8 49 49.4
15/02/2023 04:01:19 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 49 49.4
15/02/2023 04:01:20 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.7 49 49.4
15/02/2023 04:01:21 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.7 49 49.4
15/02/2023 04:01:22 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.4 48.7 49 49.4
15/02/2023 04:01:23 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49.4 48.7 49 49.4
15/02/2023 04:01:24 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.4 48.7 49 49.4
15/02/2023 04:01:25 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.7 49 49.4
15/02/2023 04:01:26 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.7 49 49.4
15/02/2023 04:01:27 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.7 49 49.4
15/02/2023 04:01:28 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.7 49 49.4
15/02/2023 04:01:29 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.4 48.7 49 49.4
15/02/2023 04:01:30 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 48.7 49 49.4
15/02/2023 04:01:31 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.4 48.7 49 49.4
15/02/2023 04:01:32 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 48.7 49 49.4
15/02/2023 04:01:33 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.7 49 49.4
15/02/2023 04:01:34 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49.4 48.7 49 49.4
15/02/2023 04:01:35 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.4 48.7 49 49.4
15/02/2023 04:01:36 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.4 48.7 49 49.4
15/02/2023 04:01:37 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.4 48.7 49 49.4
15/02/2023 04:01:38 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.4 48.7 49 49.4
15/02/2023 04:01:39 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.7 49 49.4
15/02/2023 04:01:40 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:01:41 46.7 46.7 46.7 46.6 46.5 46.5 48.7 48.7 49.4 48.7 49 49.4
15/02/2023 04:01:42 46.6 46.6 46.7 46.6 46.5 46.5 51.4 51.4 51.4 48.7 49 49.4
15/02/2023 04:01:43 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 51.4 48.7 49 49.4
15/02/2023 04:01:44 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 51.4 48.7 49 49.4
15/02/2023 04:01:45 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 51.4 48.7 49 49.4
15/02/2023 04:01:46 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 51.4 48.7 49 49.4
15/02/2023 04:01:47 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 51.4 48.7 49 49.4
15/02/2023 04:01:48 46.5 46.5 46.7 46.6 46.5 46.5 48.2 48.2 51.4 48.7 49 49.4
15/02/2023 04:01:49 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 51.4 48.7 49 49.4
15/02/2023 04:01:50 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 51.4 48.7 49 49.4
15/02/2023 04:01:51 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 51.4 48.7 49 49.4
15/02/2023 04:01:52 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 51.4 48.7 49 49.4
15/02/2023 04:01:53 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 51.4 48.7 49 49.4
15/02/2023 04:01:54 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 51.4 48.7 49 49.4
15/02/2023 04:01:55 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 51.4 48.7 49 49.4
15/02/2023 04:01:56 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 51.4 48.7 49 49.4
15/02/2023 04:01:57 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51.4 48.7 49 49.4
15/02/2023 04:01:58 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 51.4 48.7 49 49.4
15/02/2023 04:01:59 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 51.4 48.7 49 49.4
15/02/2023 04:02:00 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51.4 48.7 49 49.4
15/02/2023 04:02:01 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 51.4 48.7 49 49.4
15/02/2023 04:02:02 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 51.4 48.7 49 49.4
15/02/2023 04:02:03 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 51.4 48.7 49 49.4
15/02/2023 04:02:04 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 51.4 48.7 49 49.4
15/02/2023 04:02:05 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 51.4 48.7 49 49.4
15/02/2023 04:02:06 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 51.4 48.7 49 49.4
15/02/2023 04:02:07 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 51.4 48.7 49 49.4
15/02/2023 04:02:08 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 51.4 48.7 49 49.4
15/02/2023 04:02:09 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 51.4 48.7 49 49.4
15/02/2023 04:02:10 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 51.4 48.7 49 49.4
15/02/2023 04:02:11 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 51.4 48.7 49 49.4
15/02/2023 04:02:12 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 49.1 48.7 49 49.4
15/02/2023 04:02:13 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 49.4 48.7 49 49.4
15/02/2023 04:02:14 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.4 48.7 49 49.4
15/02/2023 04:02:15 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.4 48.7 49 49.4
15/02/2023 04:02:16 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.7 49 49.4
15/02/2023 04:02:17 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.4 48.7 49 49.4
15/02/2023 04:02:18 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.7 49 49.4
15/02/2023 04:02:19 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.4 48.7 49 49.4
15/02/2023 04:02:20 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 49.4 48.7 49 49.4
15/02/2023 04:02:21 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.4 48.7 49 49.4
15/02/2023 04:02:22 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 48.7 49 49.4
15/02/2023 04:02:23 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:24 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.4 48.7 49 49.4
15/02/2023 04:02:25 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:26 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49.4 48.7 49 49.4
15/02/2023 04:02:27 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.4 48.7 49 49.4
15/02/2023 04:02:28 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:29 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.7 49 49.4
15/02/2023 04:02:30 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:31 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.4 48.7 49 49.4
15/02/2023 04:02:32 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:33 46.8 46.8 46.8 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:34 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:35 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:36 46.5 46.5 46.8 46.6 46.5 46.5 48.4 48.4 49.4 48.7 49 49.4
15/02/2023 04:02:37 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:38 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:39 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 49.4 48.7 49 49.4
15/02/2023 04:02:40 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:41 46.5 46.5 46.8 46.6 46.5 46.5 48.4 48.4 49.4 48.7 49 49.4
15/02/2023 04:02:42 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.4 48.7 49 49.4
15/02/2023 04:02:43 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 49.4 48.7 49 49.4
15/02/2023 04:02:44 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 49.1 48.7 49 49.4
15/02/2023 04:02:45 46.5 46.5 46.8 46.6 46.5 46.5 48.3 48.3 49.1 48.7 49 49.4
15/02/2023 04:02:46 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 49.1 48.7 49 49.4
15/02/2023 04:02:47 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 49.1 48.7 49 49.4
15/02/2023 04:02:48 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 49.1 48.7 49 49.4
15/02/2023 04:02:49 46.6 46.6 46.8 46.6 46.5 46.5 48.8 48.8 49.1 48.7 49 49.4
15/02/2023 04:02:50 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 48.9 48.7 49 49.4
15/02/2023 04:02:51 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.7 49 49.4
15/02/2023 04:02:52 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 48.8 48.7 49 49.4
15/02/2023 04:02:53 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 48.8 48.7 49 49.4
15/02/2023 04:02:54 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 48.8 48.7 49 49.4
15/02/2023 04:02:55 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 48.8 48.7 49 49.4
15/02/2023 04:02:56 46.6 46.6 46.8 46.6 46.5 46.5 48.5 48.5 48.8 48.7 49 49.4
15/02/2023 04:02:57 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 48.8 48.7 49 49.4
15/02/2023 04:02:58 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 48.8 48.7 49 49.4
15/02/2023 04:02:59 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 48.8 48.7 49 49.4
15/02/2023 04:03:00 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 48.8 48.7 49 49.4
15/02/2023 04:03:01 46.6 46.6 46.8 46.6 46.5 46.5 48.4 48.4 48.8 48.7 49 49.4
15/02/2023 04:03:02 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 48.8 48.7 49 49.4
15/02/2023 04:03:03 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.8 48.7 49 49.4
15/02/2023 04:03:04 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.8 48.7 49 49.4
15/02/2023 04:03:05 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 48.8 48.7 49 49.4
15/02/2023 04:03:06 46.6 46.6 46.6 46.6 46.5 46.5 48.2 48.2 48.8 48.7 49 49.4
15/02/2023 04:03:07 46.6 46.6 46.6 46.6 46.5 46.5 50 50 50 48.7 49 49.4
15/02/2023 04:03:08 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 50 48.7 49 49.4
15/02/2023 04:03:09 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 50 48.7 49 49.4
15/02/2023 04:03:10 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 50 48.7 49 49.4
15/02/2023 04:03:11 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 50 48.7 49 49.4
15/02/2023 04:03:12 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50 48.7 49 49.4
15/02/2023 04:03:13 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 50 48.7 49 49.4
15/02/2023 04:03:14 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 50 48.7 49 49.4
15/02/2023 04:03:15 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 50 48.7 49 49.4
15/02/2023 04:03:16 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 50 48.7 49 49.4
15/02/2023 04:03:17 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 50 48.7 49 49.4
15/02/2023 04:03:18 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 50 48.7 49 49.4
15/02/2023 04:03:19 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 50 48.7 49 49.4
15/02/2023 04:03:20 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 50 48.7 49 49.4
15/02/2023 04:03:21 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50 48.7 49 49.4
15/02/2023 04:03:22 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 50 48.7 49 49.4
15/02/2023 04:03:23 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50 48.7 49 49.4
15/02/2023 04:03:24 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 48.7 49 49.4
15/02/2023 04:03:25 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 50 48.7 49 49.4
15/02/2023 04:03:26 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 50 48.7 49 49.4
15/02/2023 04:03:27 46.7 46.7 46.7 46.6 46.5 46.5 48.4 48.4 50 48.7 49 49.4
15/02/2023 04:03:28 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 50 48.7 49 49.4
15/02/2023 04:03:29 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 50 48.7 49 49.4
15/02/2023 04:03:30 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50 48.7 49 49.4
15/02/2023 04:03:31 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 50 48.7 49 49.4
15/02/2023 04:03:32 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 50 48.7 49 49.4
15/02/2023 04:03:33 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 50 48.7 49 49.4
15/02/2023 04:03:34 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 50 48.7 49 49.4
15/02/2023 04:03:35 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 50 48.7 49 49.4
15/02/2023 04:03:36 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 50 48.7 49 49.4
15/02/2023 04:03:37 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.7 49 49.4
15/02/2023 04:03:38 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.1 48.7 49 49.4
15/02/2023 04:03:39 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.1 48.7 49 49.4
15/02/2023 04:03:40 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 48.8 48.7 48.9 49.4
15/02/2023 04:03:41 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.7 48.9 49.4
15/02/2023 04:03:42 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.9 49.4
15/02/2023 04:03:43 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.7 48.9 49.4
15/02/2023 04:03:44 46.6 46.6 46.7 46.6 46.5 46.5 49.3 49.3 49.3 48.7 48.9 49.4
15/02/2023 04:03:45 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.3 48.7 48.9 49.4
15/02/2023 04:03:46 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.9 49.4
15/02/2023 04:03:47 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.3 48.7 48.9 49.4
15/02/2023 04:03:48 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.3 48.7 48.9 49.4
15/02/2023 04:03:49 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.9 49.4
15/02/2023 04:03:50 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.9 49.4
15/02/2023 04:03:51 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.9 49.4
15/02/2023 04:03:56 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.9 49.4
15/02/2023 04:03:56 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.3 48.7 48.9 49.4
15/02/2023 04:03:58 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.3 48.7 48.9 49.4
15/02/2023 04:03:59 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49.3 48.7 48.9 49.4
15/02/2023 04:04:00 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.9 49.4
15/02/2023 04:04:01 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.3 48.7 48.9 49.4
15/02/2023 04:04:02 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.9 49.4
15/02/2023 04:04:03 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.3 48.7 48.9 49.4
15/02/2023 04:04:04 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.9 49.4
15/02/2023 04:04:05 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.3 48.7 48.9 49.4
15/02/2023 04:04:06 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.3 48.7 48.9 49.4
15/02/2023 04:04:07 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 48.7 48.9 49.4
15/02/2023 04:04:08 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.9 49.4
15/02/2023 04:04:09 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 48.7 48.9 49.4
15/02/2023 04:04:10 46.5 46.5 46.6 46.6 46.5 46.5 50.4 50.4 50.4 48.7 48.9 49.4
15/02/2023 04:04:11 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.4 48.7 48.9 49.4
15/02/2023 04:04:12 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 50.4 48.7 48.9 49.4
15/02/2023 04:04:13 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.4 48.7 48.9 49.4
15/02/2023 04:04:14 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.4 48.7 48.9 49.4
15/02/2023 04:04:15 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 50.4 48.7 48.9 49.4
15/02/2023 04:04:16 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.4 48.7 48.9 49.4
15/02/2023 04:04:17 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.4 48.7 48.9 49.4
15/02/2023 04:04:18 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.4 48.7 48.9 49.4
15/02/2023 04:04:19 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50.4 48.7 48.9 49.4
15/02/2023 04:04:20 46.7 46.7 46.7 46.6 46.5 46.5 49.1 49.1 50.4 48.7 48.9 49.4
15/02/2023 04:04:21 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50.4 48.7 48.9 49.4
15/02/2023 04:04:22 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 50.4 48.7 48.9 49.4
15/02/2023 04:04:23 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 50.4 48.7 48.9 49.4
15/02/2023 04:04:24 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.7 48.9 49.4
15/02/2023 04:04:25 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50.4 48.7 48.9 49.4
15/02/2023 04:04:26 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50.4 48.7 48.9 49.4
15/02/2023 04:04:27 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 50.4 48.7 48.9 49.4
15/02/2023 04:04:28 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 50.4 48.7 48.9 49.4
15/02/2023 04:04:29 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 50.4 48.7 48.9 49.4
15/02/2023 04:04:30 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.7 48.9 49.4
15/02/2023 04:04:31 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.4 48.7 48.9 49.4
15/02/2023 04:04:32 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.4 48.7 48.9 49.4
15/02/2023 04:04:33 46.5 46.5 46.7 46.6 46.5 46.5 49 49 50.4 48.7 48.9 49.4
15/02/2023 04:04:34 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50.4 48.7 48.9 49.4
15/02/2023 04:04:35 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 50.4 48.7 48.9 49.4
15/02/2023 04:04:36 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.4 48.7 48.9 49.4
15/02/2023 04:04:37 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.7 48.9 49.4
15/02/2023 04:04:38 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.4 48.7 48.9 49.4
15/02/2023 04:04:39 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 50.4 48.7 48.9 49.4
15/02/2023 04:04:40 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.2 48.7 48.9 49.4
15/02/2023 04:04:41 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.1 48.7 48.9 49.4
15/02/2023 04:04:42 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.1 48.7 48.9 49.4
15/02/2023 04:04:43 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49.1 48.7 48.9 49.4
15/02/2023 04:04:44 46.5 46.5 46.7 46.6 46.5 46.5 49.5 49.5 49.5 48.7 48.9 49.4
15/02/2023 04:04:45 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 48.7 48.9 49.4
15/02/2023 04:04:46 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.5 48.7 48.8 49.4
15/02/2023 04:04:47 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.5 48.7 48.8 49.4
15/02/2023 04:04:48 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.5 48.7 48.8 49.4
15/02/2023 04:04:49 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.5 48.7 48.8 49.4
15/02/2023 04:04:50 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.5 48.7 48.8 49.4
15/02/2023 04:04:51 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.5 48.7 48.8 49.4
15/02/2023 04:04:52 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.5 48.7 48.8 49.4
15/02/2023 04:04:53 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.5 48.7 48.8 49.4
15/02/2023 04:04:54 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.5 48.7 48.8 49.4
15/02/2023 04:04:55 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.5 48.7 48.8 49.4
15/02/2023 04:04:56 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.5 48.7 48.8 49.4
15/02/2023 04:04:57 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.5 48.7 48.8 49.4
15/02/2023 04:04:58 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.5 48.7 48.8 49.4
15/02/2023 04:04:59 46.5 46.5 46.6 46.6 46.5 46.5 48.2 48.2 49.5 48.7 48.8 49.4
15/02/2023 04:05:00 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.5 48.7 48.8 49.4
15/02/2023 04:05:01 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.5 48.7 48.8 49.4
15/02/2023 04:05:02 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.5 48.7 48.8 49.4
15/02/2023 04:05:03 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.5 48.7 48.8 49.4
15/02/2023 04:05:04 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.5 48.7 48.8 49.4
15/02/2023 04:05:05 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.5 48.7 48.8 49.4
15/02/2023 04:05:06 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49.5 48.7 48.8 49.4
15/02/2023 04:05:07 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.5 48.7 48.8 49.4
15/02/2023 04:05:08 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.5 48.7 48.8 49.4
15/02/2023 04:05:09 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.5 48.7 48.8 49.4
15/02/2023 04:05:10 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.5 48.7 48.8 49.4
15/02/2023 04:05:11 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.5 48.7 48.8 49.4
15/02/2023 04:05:12 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.5 48.7 48.8 49.4
15/02/2023 04:05:13 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.5 48.7 48.8 49.4
15/02/2023 04:05:14 46.7 46.7 46.7 46.6 46.5 46.5 48.7 48.7 49 48.7 48.8 49.4
15/02/2023 04:05:15 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 49 48.7 48.8 49.4
15/02/2023 04:05:16 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49 48.7 48.8 49.4
15/02/2023 04:05:17 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.8 49.4
15/02/2023 04:05:18 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.8 49.4
15/02/2023 04:05:19 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.8 49.4
15/02/2023 04:05:20 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.8 48.7 48.8 49.4
15/02/2023 04:05:21 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.8 49.4
15/02/2023 04:05:22 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.8 49.4
15/02/2023 04:05:23 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.7 48.8 49.4
15/02/2023 04:05:24 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.7 48.8 49.4
15/02/2023 04:05:25 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 48.9 48.7 48.8 49.4
15/02/2023 04:05:26 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.8 49.4
15/02/2023 04:05:27 46.4 46.4 46.7 46.6 46.5 46.5 48.1 48.1 48.9 48.7 48.8 49.4
15/02/2023 04:05:28 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.8 49.4
15/02/2023 04:05:29 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.8 49.4
15/02/2023 04:05:30 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.8 49.4
15/02/2023 04:05:31 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.8 49.4
15/02/2023 04:05:32 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.8 49.4
15/02/2023 04:05:33 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 48.9 48.7 48.8 49.4
15/02/2023 04:05:34 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.8 49.4
15/02/2023 04:05:35 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 48.9 48.7 48.8 49.4
15/02/2023 04:05:36 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.8 49.4
15/02/2023 04:05:37 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.8 49.4
15/02/2023 04:05:38 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.8 49.4
15/02/2023 04:05:39 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.8 49.4
15/02/2023 04:05:40 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.8 49.4
15/02/2023 04:05:41 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.8 49.4
15/02/2023 04:05:42 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.8 49.4
15/02/2023 04:05:43 46.6 46.6 46.7 46.6 46.5 46.5 48.2 48.2 48.9 48.7 48.8 49.4
15/02/2023 04:05:44 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.8 49.4
15/02/2023 04:05:45 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.8 49.4
15/02/2023 04:05:46 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.7 48.8 49.4
15/02/2023 04:05:47 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.8 49.4
15/02/2023 04:05:48 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.8 49.4
15/02/2023 04:05:49 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.8 49.4
15/02/2023 04:05:50 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.8 49.4
15/02/2023 04:05:51 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.8 49.4
15/02/2023 04:05:52 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.8 49.4
15/02/2023 04:05:53 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.8 49.4
15/02/2023 04:05:54 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.8 49.4
15/02/2023 04:05:55 46.6 46.6 46.6 46.6 46.5 46.5 49.7 49.7 49.7 48.7 48.8 49.4
15/02/2023 04:05:56 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.7 48.7 48.8 49.4
15/02/2023 04:05:57 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 48.7 48.8 49.4
15/02/2023 04:05:58 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.7 48.8 49.4
15/02/2023 04:05:59 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.7 48.8 49.4
15/02/2023 04:06:00 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 48.7 48.8 49.4
15/02/2023 04:06:01 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.7 48.8 49.4
15/02/2023 04:06:02 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.7 48.7 48.8 49.4
15/02/2023 04:06:03 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.7 48.7 48.8 49.4
15/02/2023 04:06:04 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.7 48.7 48.8 49.4
15/02/2023 04:06:05 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 49.7 48.7 48.8 49.4
15/02/2023 04:06:06 46.6 46.6 46.6 46.6 46.5 46.5 49.8 49.8 49.8 48.7 48.8 49.4
15/02/2023 04:06:07 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.8 48.7 48.8 49.4
15/02/2023 04:06:08 46.7 46.7 46.7 46.6 46.5 46.5 48.9 48.9 49.8 48.7 48.8 49.4
15/02/2023 04:06:09 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.8 48.7 48.8 49.4
15/02/2023 04:06:10 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.8 48.7 48.8 49.4
15/02/2023 04:06:11 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.8 48.7 48.8 49.4
15/02/2023 04:06:12 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.8 48.7 48.8 49.4
15/02/2023 04:06:13 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 48.7 48.8 49.4
15/02/2023 04:06:14 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49.8 48.7 48.8 49.4
15/02/2023 04:06:15 46.6 46.6 46.7 46.6 46.5 46.5 49.7 49.7 49.8 48.7 48.8 49.4
15/02/2023 04:06:16 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 48.7 48.8 49.4
15/02/2023 04:06:17 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49.8 48.7 48.8 49.4
15/02/2023 04:06:18 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 49.8 48.7 48.8 49.4
15/02/2023 04:06:19 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.8 48.7 48.8 49.4
15/02/2023 04:06:20 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.8 48.7 48.8 49.4
15/02/2023 04:06:21 47 47 47 46.6 46.5 46.5 55.5 55.5 55.5 48.8 48.8 49.4
15/02/2023 04:06:22 46.6 46.6 47 46.6 46.5 46.5 51.7 51.7 55.5 48.8 48.8 49.4
15/02/2023 04:06:23 46.5 46.5 47 46.6 46.5 46.5 48.7 48.7 55.5 48.8 48.8 49.4
15/02/2023 04:06:24 46.5 46.5 47 46.6 46.5 46.5 48.7 48.7 55.5 48.8 48.8 49.4
15/02/2023 04:06:25 46.5 46.5 47 46.6 46.5 46.5 48.8 48.8 55.5 48.8 48.8 49.4
15/02/2023 04:06:26 46.5 46.5 47 46.6 46.5 46.5 48.5 48.5 55.5 48.8 48.8 49.4
15/02/2023 04:06:27 46.5 46.5 47 46.6 46.5 46.5 49 49 55.5 48.8 48.8 49.4
15/02/2023 04:06:28 46.5 46.5 47 46.6 46.5 46.5 48.6 48.6 55.5 48.8 48.8 49.4
15/02/2023 04:06:29 46.5 46.5 47 46.6 46.5 46.5 48.3 48.3 55.5 48.8 48.8 49.4
15/02/2023 04:06:30 46.6 46.6 47 46.6 46.5 46.5 48.9 48.9 55.5 48.8 48.8 49.4
15/02/2023 04:06:31 46.5 46.5 47 46.6 46.5 46.5 48.4 48.4 55.5 48.8 48.8 49.4
15/02/2023 04:06:32 46.5 46.5 47 46.6 46.5 46.5 48.6 48.6 55.5 48.8 48.8 49.4
15/02/2023 04:06:33 46.5 46.5 47 46.6 46.5 46.5 48.4 48.4 55.5 48.8 48.8 49.4
15/02/2023 04:06:34 46.6 46.6 47 46.6 46.5 46.5 48.5 48.5 55.5 48.8 48.8 49.4
15/02/2023 04:06:35 46.5 46.5 47 46.6 46.5 46.5 48.5 48.5 55.5 48.8 48.8 49.4
15/02/2023 04:06:36 46.5 46.5 47 46.6 46.5 46.5 48.6 48.6 55.5 48.8 48.8 49.4
15/02/2023 04:06:37 46.5 46.5 47 46.6 46.5 46.5 48.5 48.5 55.5 48.8 48.8 49.4
15/02/2023 04:06:38 46.5 46.5 47 46.6 46.5 46.5 48.4 48.4 55.5 48.8 48.8 49.4
15/02/2023 04:06:39 46.5 46.5 47 46.6 46.5 46.5 48.5 48.5 55.5 48.8 48.8 49.4
15/02/2023 04:06:40 46.5 46.5 47 46.6 46.5 46.5 48.6 48.6 55.5 48.8 48.8 49.4
15/02/2023 04:06:41 46.6 46.6 47 46.6 46.5 46.5 48.8 48.8 55.5 48.8 48.8 49.4
15/02/2023 04:06:42 46.6 46.6 47 46.6 46.5 46.5 48.7 48.7 55.5 48.8 48.8 49.4
15/02/2023 04:06:43 46.5 46.5 47 46.6 46.5 46.5 48.6 48.6 55.5 48.8 48.8 49.4
15/02/2023 04:06:44 46.4 46.4 47 46.6 46.5 46.5 48.6 48.6 55.5 48.8 48.8 49.4
15/02/2023 04:06:45 46.5 46.5 47 46.6 46.5 46.5 48.8 48.8 55.5 48.8 48.8 49.4
15/02/2023 04:06:46 46.5 46.5 47 46.6 46.5 46.5 48.7 48.7 55.5 48.8 48.8 49.4
15/02/2023 04:06:47 46.5 46.5 47 46.6 46.5 46.5 48.7 48.7 55.5 48.8 48.8 49.4
15/02/2023 04:06:48 46.5 46.5 47 46.6 46.5 46.5 48.5 48.5 55.5 48.8 48.8 49.4
15/02/2023 04:06:49 46.6 46.6 47 46.6 46.5 46.5 48.5 48.5 55.5 48.8 48.8 49.4
15/02/2023 04:06:50 46.5 46.5 47 46.6 46.5 46.5 48.6 48.6 55.5 48.8 48.8 49.4
15/02/2023 04:06:51 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 51.7 48.8 48.8 49.4
15/02/2023 04:06:52 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:06:53 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.4
15/02/2023 04:06:54 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:06:55 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:06:56 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:06:57 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 48.8 48.7 49.4
15/02/2023 04:06:58 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 48.8 48.7 49.4
15/02/2023 04:06:59 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:07:00 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:07:01 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:02 46.7 46.7 46.7 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.4
15/02/2023 04:07:03 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:04 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:07:05 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.4
15/02/2023 04:07:06 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:07 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:07:08 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:09 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:07:10 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49 48.8 48.7 49.4
15/02/2023 04:07:11 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:07:12 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:07:13 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.4
15/02/2023 04:07:14 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:15 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:16 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:07:17 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:07:18 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.4
15/02/2023 04:07:19 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.4
15/02/2023 04:07:20 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:07:21 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:07:22 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49 48.8 48.7 49.4
15/02/2023 04:07:23 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:07:24 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.4
15/02/2023 04:07:25 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:07:26 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:27 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:07:28 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:29 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49 48.8 48.7 49.4
15/02/2023 04:07:30 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:07:31 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.4
15/02/2023 04:07:32 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 48.8 48.7 49.4
15/02/2023 04:07:33 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:07:34 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:07:35 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 48.8 48.7 49.4
15/02/2023 04:07:36 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:37 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:38 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.4
15/02/2023 04:07:39 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:07:40 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.4
15/02/2023 04:07:41 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.4
15/02/2023 04:07:42 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.4
15/02/2023 04:07:43 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.3
15/02/2023 04:07:44 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.3
15/02/2023 04:07:45 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.3
15/02/2023 04:07:46 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.3
15/02/2023 04:07:47 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.2 48.8 48.7 49.3
15/02/2023 04:07:48 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.2 48.8 48.7 49.3
15/02/2023 04:07:49 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.2 48.8 48.7 49.3
15/02/2023 04:07:50 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.2 48.8 48.7 49.3
15/02/2023 04:07:51 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.7 49.3
15/02/2023 04:07:52 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.7 49.3
15/02/2023 04:07:53 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.7 49.3
15/02/2023 04:07:54 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 49.2 48.8 48.7 49.3
15/02/2023 04:07:55 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.2 48.8 48.7 49.3
15/02/2023 04:07:56 46.8 46.8 46.8 46.6 46.5 46.5 49.1 49.1 49.2 48.8 48.7 49.3
15/02/2023 04:07:57 46.5 46.5 46.8 46.6 46.5 46.5 49.1 49.1 49.2 48.8 48.7 49.3
15/02/2023 04:07:58 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.7 49.3
15/02/2023 04:07:59 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 49.2 48.8 48.7 49.3
15/02/2023 04:08:00 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.7 49.3
15/02/2023 04:08:01 46.5 46.5 46.8 46.6 46.5 46.5 49.1 49.1 49.2 48.8 48.7 49.3
15/02/2023 04:08:02 46.6 46.6 46.8 46.6 46.5 46.5 48.7 48.7 49.2 48.8 48.7 49.3
15/02/2023 04:08:03 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.7 49.3
15/02/2023 04:08:04 46.6 46.6 46.8 46.6 46.5 46.5 48.5 48.5 49.2 48.8 48.7 49.3
15/02/2023 04:08:05 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.7 49.3
15/02/2023 04:08:06 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.7 49.3
15/02/2023 04:08:07 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 49.2 48.8 48.7 49.3
15/02/2023 04:08:08 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.7 49.3
15/02/2023 04:08:09 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.7 49.3
15/02/2023 04:08:10 46.6 46.6 46.8 46.6 46.5 46.5 48.7 48.7 49.2 48.8 48.7 49.3
15/02/2023 04:08:11 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.7 49.3
15/02/2023 04:08:12 46.6 46.6 46.8 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.7 49.3
15/02/2023 04:08:13 46.5 46.5 46.8 46.6 46.5 46.5 48.9 48.9 49.2 48.8 48.7 49.3
15/02/2023 04:08:14 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.7 49.3
15/02/2023 04:08:15 46.5 46.5 46.8 46.6 46.5 46.5 49.1 49.1 49.2 48.8 48.7 49.3
15/02/2023 04:08:16 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 49.2 48.8 48.7 49.3
15/02/2023 04:08:17 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.3
15/02/2023 04:08:18 46.6 46.6 46.8 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.3
15/02/2023 04:08:19 46.6 46.6 46.8 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.3
15/02/2023 04:08:20 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.3
15/02/2023 04:08:21 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.3
15/02/2023 04:08:22 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.3
15/02/2023 04:08:23 46.5 46.5 46.8 46.6 46.5 46.5 48.3 48.3 49.1 48.8 48.7 49.3
15/02/2023 04:08:24 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.3
15/02/2023 04:08:25 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.7 49.3
15/02/2023 04:08:26 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.3
15/02/2023 04:08:27 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 49.1 48.8 48.7 49.3
15/02/2023 04:08:28 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.3
15/02/2023 04:08:29 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.1 48.8 48.7 49.3
15/02/2023 04:08:30 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.3
15/02/2023 04:08:31 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.3
15/02/2023 04:08:32 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.3
15/02/2023 04:08:33 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.2
15/02/2023 04:08:34 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.2
15/02/2023 04:08:35 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.2
15/02/2023 04:08:36 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.2
15/02/2023 04:08:37 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.1 48.8 48.7 49.2
15/02/2023 04:08:38 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.7 49.2
15/02/2023 04:08:39 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.7 49.2
15/02/2023 04:08:40 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.1 48.8 48.7 49.2
15/02/2023 04:08:41 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.1 48.8 48.7 49.2
15/02/2023 04:08:42 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.2
15/02/2023 04:08:43 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.7 49.2
15/02/2023 04:08:44 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.2
15/02/2023 04:08:45 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.1 48.8 48.7 49.2
15/02/2023 04:08:46 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.1 48.8 48.7 49.2
15/02/2023 04:08:47 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.2
15/02/2023 04:08:48 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.1 48.8 48.7 49.2
15/02/2023 04:08:49 46.4 46.4 46.6 46.6 46.5 46.5 48.2 48.2 49.1 48.8 48.7 49.2
15/02/2023 04:08:50 46.7 46.7 46.7 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.2
15/02/2023 04:08:51 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 48.8 48.7 49.2
15/02/2023 04:08:52 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.2
15/02/2023 04:08:53 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.7 49.2
15/02/2023 04:08:54 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.1 48.8 48.7 49.2
15/02/2023 04:08:55 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.7 49.2
15/02/2023 04:08:56 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.7 49.2
15/02/2023 04:08:57 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 48.8 48.7 49.2
15/02/2023 04:08:58 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49.1 48.8 48.7 49.2
15/02/2023 04:08:59 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:09:00 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:09:01 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:09:02 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:09:03 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.2
15/02/2023 04:09:04 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:09:05 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:09:06 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:09:07 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:08 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.2
15/02/2023 04:09:09 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.2
15/02/2023 04:09:10 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:09:11 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:09:12 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:09:13 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:09:14 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:09:15 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:16 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.2
15/02/2023 04:09:17 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:09:18 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49 48.8 48.7 49.2
15/02/2023 04:09:19 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:20 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:09:21 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 48.8 48.7 49.2
15/02/2023 04:09:22 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:09:23 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:24 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49 48.8 48.7 49.2
15/02/2023 04:09:25 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:09:26 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:27 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:28 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:09:29 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.2
15/02/2023 04:09:30 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:09:31 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.2
15/02/2023 04:09:32 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:33 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:09:34 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:09:35 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:36 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.2
15/02/2023 04:09:37 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.2
15/02/2023 04:09:38 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.2
15/02/2023 04:09:39 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:09:40 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:41 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:42 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:43 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:09:44 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:09:45 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.3 48.8 48.7 49.2
15/02/2023 04:09:47 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.4 48.8 48.7 49.2
15/02/2023 04:09:48 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.4 48.8 48.7 49.2
15/02/2023 04:09:49 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.8 48.7 49.2
15/02/2023 04:09:50 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.4 48.8 48.7 49.2
15/02/2023 04:09:51 46.5 46.5 46.6 46.6 46.5 46.5 50 50 50 48.8 48.7 49.2
15/02/2023 04:09:52 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 50 48.8 48.7 49.2
15/02/2023 04:09:53 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 50 48.8 48.7 49.2
15/02/2023 04:09:54 46.5 46.5 46.6 46.6 46.5 46.5 49.9 49.9 50 48.8 48.7 49.2
15/02/2023 04:09:55 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 50 48.8 48.7 49.2
15/02/2023 04:09:56 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 50 48.8 48.7 49.2
15/02/2023 04:09:57 46.6 46.6 46.6 46.6 46.5 46.5 49 49 50 48.8 48.7 49.2
15/02/2023 04:09:58 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50 48.8 48.7 49.2
15/02/2023 04:09:59 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50 48.8 48.7 49.2
15/02/2023 04:10:00 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 48.8 48.7 49.2
15/02/2023 04:10:01 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 50 48.8 48.7 49.2
15/02/2023 04:10:02 46.6 46.6 46.6 46.6 46.5 46.5 49.3 49.3 50 48.8 48.7 49.2
15/02/2023 04:10:03 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50 48.8 48.7 49.2
15/02/2023 04:10:04 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 48.8 48.7 49.2
15/02/2023 04:10:05 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 50 48.8 48.7 49.2
15/02/2023 04:10:06 46.4 46.4 46.6 46.6 46.5 46.5 48.3 48.3 50 48.8 48.7 49.2
15/02/2023 04:10:07 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 50 48.8 48.7 49.2
15/02/2023 04:10:08 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 50 48.8 48.7 49.2
15/02/2023 04:10:09 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 50 48.8 48.7 49.2
15/02/2023 04:10:10 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 50 48.8 48.7 49.2
15/02/2023 04:10:11 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 50 48.8 48.7 49.2
15/02/2023 04:10:12 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 50 48.8 48.7 49.2
15/02/2023 04:10:13 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50 48.8 48.7 49.2
15/02/2023 04:10:14 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50 48.8 48.7 49.2
15/02/2023 04:10:15 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50 48.8 48.7 49.2
15/02/2023 04:10:16 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 48.8 48.7 49.2
15/02/2023 04:10:17 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 48.8 48.7 49.2
15/02/2023 04:10:18 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 48.8 48.7 49.2
15/02/2023 04:10:19 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50 48.8 48.7 49.2
15/02/2023 04:10:20 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 50 48.8 48.7 49.2
15/02/2023 04:10:21 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.9 48.8 48.7 49.2
15/02/2023 04:10:22 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49.9 48.8 48.7 49.2
15/02/2023 04:10:23 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.9 48.8 48.7 49.2
15/02/2023 04:10:24 46.5 46.5 46.6 46.6 46.5 46.5 48.2 48.2 49.8 48.8 48.7 49.2
15/02/2023 04:10:25 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.8 48.8 48.7 49.2
15/02/2023 04:10:26 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.8 48.8 48.7 49.2
15/02/2023 04:10:27 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.8 48.8 48.7 49.2
15/02/2023 04:10:28 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.8 48.8 48.7 49.2
15/02/2023 04:10:29 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.8 48.8 48.7 49.2
15/02/2023 04:10:30 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.8 48.8 48.7 49.2
15/02/2023 04:10:31 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.8 48.8 48.7 49.2
15/02/2023 04:10:32 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.8 48.8 48.7 49.2
15/02/2023 04:10:33 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.8 48.8 48.7 49.2
15/02/2023 04:10:34 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 49.8 48.8 48.7 49.2
15/02/2023 04:10:35 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.8 48.8 48.7 49.2
15/02/2023 04:10:36 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.8 48.8 48.7 49.2
15/02/2023 04:10:37 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.8 48.8 48.7 49.2
15/02/2023 04:10:38 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.8 48.8 48.7 49.2
15/02/2023 04:10:39 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.8 48.8 48.7 49.2
15/02/2023 04:10:40 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.8 48.8 48.7 49.2
15/02/2023 04:10:41 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.8 48.8 48.7 49.2
15/02/2023 04:10:42 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.8 48.8 48.7 49.2
15/02/2023 04:10:43 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.8 48.8 48.7 49.2
15/02/2023 04:10:44 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.8 48.8 48.7 49.2
15/02/2023 04:10:45 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.8 48.8 48.7 49.2
15/02/2023 04:10:46 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.8 48.8 48.7 49.2
15/02/2023 04:10:47 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.8 48.8 48.7 49.2
15/02/2023 04:10:48 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.8 48.8 48.7 49.2
15/02/2023 04:10:49 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.8 48.8 48.7 49.2
15/02/2023 04:10:50 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.2 48.8 48.7 49.2
15/02/2023 04:10:51 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.2 48.8 48.7 49.2
15/02/2023 04:10:52 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.7 49.2
15/02/2023 04:10:53 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.2 48.8 48.7 49.2
15/02/2023 04:10:54 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.7 49.2
15/02/2023 04:10:55 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.7 49.2
15/02/2023 04:10:56 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.2 48.8 48.7 49.2
15/02/2023 04:10:57 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.2 48.8 48.7 49.2
15/02/2023 04:10:58 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.2 48.8 48.7 49.2
15/02/2023 04:10:59 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.2 48.8 48.7 49.2
15/02/2023 04:11:00 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.7 49.2
15/02/2023 04:11:01 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.2 48.8 48.7 49.2
15/02/2023 04:11:02 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.2 48.8 48.7 49.2
15/02/2023 04:11:03 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.7 49.2
15/02/2023 04:11:04 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.7 49.2
15/02/2023 04:11:05 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 49.6 48.9 48.7 49.2
15/02/2023 04:11:06 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.6 48.9 48.7 49.2
15/02/2023 04:11:07 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 49.8 48.9 48.7 49.2
15/02/2023 04:11:08 46.5 46.5 46.6 46.6 46.5 46.5 50 50 50 48.9 48.7 49.2
15/02/2023 04:11:09 46.4 46.4 46.6 46.6 46.5 46.5 49.5 49.5 50 48.9 48.7 49.2
15/02/2023 04:11:10 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 50 48.9 48.8 49.2
15/02/2023 04:11:11 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 50 48.9 48.8 49.2
15/02/2023 04:11:12 46.4 46.4 46.6 46.6 46.5 46.5 49.4 49.4 50 48.9 48.8 49.2
15/02/2023 04:11:13 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 48.9 48.8 49.2
15/02/2023 04:11:14 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 50 48.9 48.8 49.2
15/02/2023 04:11:15 46.5 46.5 46.5 46.6 46.5 46.5 49.3 49.3 50 48.9 48.8 49.2
15/02/2023 04:11:16 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 50 48.9 48.8 49.2
15/02/2023 04:11:17 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 50 48.9 48.8 49.2
15/02/2023 04:11:18 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 50 48.9 48.8 49.2
15/02/2023 04:11:19 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 50 48.9 48.8 49.2
15/02/2023 04:11:20 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 50 48.9 48.8 49.2
15/02/2023 04:11:21 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 50 48.9 48.8 49.2
15/02/2023 04:11:22 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 50 48.8 48.8 49.2
15/02/2023 04:11:23 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 50 48.8 48.8 49.2
15/02/2023 04:11:24 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 48.8 48.8 49.2
15/02/2023 04:11:25 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50 48.8 48.7 49.2
15/02/2023 04:11:26 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50 48.8 48.7 49.2
15/02/2023 04:11:27 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50 48.8 48.7 49.2
15/02/2023 04:11:28 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 50 48.8 48.7 49.2
15/02/2023 04:11:29 46.7 46.7 46.7 46.6 46.5 46.5 49 49 50 48.8 48.7 49.2
15/02/2023 04:11:30 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 50 48.8 48.7 49.2
15/02/2023 04:11:31 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 50 48.8 48.7 49.2
15/02/2023 04:11:32 46.5 46.5 46.7 46.6 46.5 46.5 49 49 50 48.8 48.7 49.2
15/02/2023 04:11:33 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 50 48.8 48.7 49.2
15/02/2023 04:11:34 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 50 48.8 48.7 49.2
15/02/2023 04:11:35 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 50 48.8 48.7 49.2
15/02/2023 04:11:36 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 50 48.8 48.7 49.2
15/02/2023 04:11:37 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 50 48.8 48.7 49.2
15/02/2023 04:11:38 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49.8 48.8 48.7 49.2
15/02/2023 04:11:39 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.8 48.8 48.7 49.2
15/02/2023 04:11:40 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49.4 48.8 48.7 49.2
15/02/2023 04:11:41 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.4 48.8 48.7 49.2
15/02/2023 04:11:42 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.3 48.8 48.7 49.2
15/02/2023 04:11:43 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.3 48.8 48.7 49.2
15/02/2023 04:11:44 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.3 48.8 48.7 49.2
15/02/2023 04:11:45 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.7 49.2
15/02/2023 04:11:46 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.2
15/02/2023 04:11:47 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:11:48 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 49 48.8 48.7 49.2
15/02/2023 04:11:49 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:11:50 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 49 48.8 48.7 49.2
15/02/2023 04:11:51 46.5 46.5 46.7 46.6 46.5 46.5 48.3 48.3 49 48.8 48.7 49.2
15/02/2023 04:11:52 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:11:53 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:11:54 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:11:55 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:11:56 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.2
15/02/2023 04:11:57 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:11:58 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:11:59 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 48.8 48.7 49.2
15/02/2023 04:12:00 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:12:01 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:12:02 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49 48.8 48.7 49.2
15/02/2023 04:12:03 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:12:04 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:12:05 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:12:06 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:12:07 46.6 46.6 46.6 46.6 46.5 46.5 48.3 48.3 49 48.8 48.7 49.2
15/02/2023 04:12:08 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:12:09 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.2
15/02/2023 04:12:10 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:12:11 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:12:12 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49 48.8 48.7 49.2
15/02/2023 04:12:13 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:12:14 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.2
15/02/2023 04:12:15 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:12:16 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49 48.8 48.7 49.2
15/02/2023 04:12:17 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49 48.8 48.7 49.2
15/02/2023 04:12:18 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:12:19 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 49 48.8 48.7 49.2
15/02/2023 04:12:20 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:12:21 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:12:22 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 48.7 49.2
15/02/2023 04:12:23 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.7 49.2
15/02/2023 04:12:24 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49 48.8 48.7 49.2
15/02/2023 04:12:25 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:12:26 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:12:27 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49 48.8 48.7 49.2
15/02/2023 04:12:28 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49 48.8 48.7 49.2
15/02/2023 04:12:29 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.8 48.7 49.2
15/02/2023 04:12:30 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:12:31 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:12:32 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:12:33 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:12:34 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:12:35 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:12:36 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.8 48.7 49.2
15/02/2023 04:12:37 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 48.9 48.8 48.7 49.2
15/02/2023 04:12:38 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:12:39 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:12:40 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 48.9 48.8 48.7 49.2
15/02/2023 04:12:41 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.8 48.7 49.2
15/02/2023 04:12:42 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:12:43 46.5 46.5 46.6 46.6 46.5 46.5 48.3 48.3 48.9 48.8 48.7 49.2
15/02/2023 04:12:44 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.8 48.7 49.2
15/02/2023 04:12:45 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:12:46 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:12:47 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.8 48.7 49.2
15/02/2023 04:12:48 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:12:49 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.8 48.7 49.2
15/02/2023 04:12:50 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:12:51 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:12:52 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.8 48.7 49.2
15/02/2023 04:12:53 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:12:54 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:12:55 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:12:56 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:12:57 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:12:58 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:12:59 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:00 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:01 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:02 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:03 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:04 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:05 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:06 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:13:07 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.8 48.8 48.7 49.2
15/02/2023 04:13:08 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 48.9 48.8 48.7 49.2
15/02/2023 04:13:09 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:10 46.8 46.8 46.8 46.6 46.5 46.5 48.9 48.9 48.9 48.8 48.7 49.2
15/02/2023 04:13:11 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:12 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:13 46.6 46.6 46.8 46.6 46.5 46.5 48.9 48.9 48.9 48.8 48.7 49.2
15/02/2023 04:13:14 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:15 46.6 46.6 46.8 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:16 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:17 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:18 46.6 46.6 46.8 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:19 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:20 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:21 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:22 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:23 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:24 46.4 46.4 46.8 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:25 46.4 46.4 46.8 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:26 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:27 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:28 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:29 46.5 46.5 46.8 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:13:30 46.5 46.5 46.8 46.6 46.5 46.5 48.9 48.9 48.9 48.8 48.7 49.2
15/02/2023 04:13:31 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:32 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:33 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:34 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:35 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:36 46.6 46.6 46.8 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:37 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:38 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:39 46.5 46.5 46.8 46.6 46.5 46.5 48.9 48.9 48.9 48.8 48.7 49.2
15/02/2023 04:13:40 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:41 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:42 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:43 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:44 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:45 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:46 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:47 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 48.9 48.8 48.7 49.2
15/02/2023 04:13:48 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.8 48.7 49.2
15/02/2023 04:13:49 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:50 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:51 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:52 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:53 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:13:54 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:13:55 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:13:56 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:13:57 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:13:58 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:13:59 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:14:00 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:14:01 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:02 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:14:03 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:14:04 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:14:05 46.7 46.7 46.7 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:14:06 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:07 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:08 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:09 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:14:10 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:11 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:12 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:13 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:14 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:14:15 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:14:16 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:17 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.8 48.7 49.2
15/02/2023 04:14:18 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.8 48.7 49.2
15/02/2023 04:14:19 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.8 48.7 49.2
15/02/2023 04:14:20 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.8 48.7 49.2
15/02/2023 04:14:21 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.8 48.7 49.2
15/02/2023 04:14:22 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 48.8 48.8 48.7 49.2
15/02/2023 04:14:23 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.8 48.7 49.2
15/02/2023 04:14:24 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.8 48.7 49.2
15/02/2023 04:14:25 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.8 48.7 49.2
15/02/2023 04:14:26 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.8 48.8 48.7 49.2
15/02/2023 04:14:27 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.8 48.7 49.2
15/02/2023 04:14:28 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.8 48.7 49.2
15/02/2023 04:14:29 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 48.9 48.8 48.7 49.2
15/02/2023 04:14:30 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:14:31 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:14:32 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.9 48.8 48.7 49.2
15/02/2023 04:14:33 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:14:34 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:35 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:36 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:37 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:38 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:39 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:40 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:41 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:42 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:43 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:44 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:45 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:46 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:47 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:14:48 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:14:49 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:50 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.7 49.2
15/02/2023 04:14:51 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.7 49.2
15/02/2023 04:14:52 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 48.7 49.2
15/02/2023 04:14:53 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.7 49.2
15/02/2023 04:14:54 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.7 49.2
15/02/2023 04:14:55 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.7 49.2
15/02/2023 04:14:56 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.7 49.2
15/02/2023 04:14:57 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.7 49.2
15/02/2023 04:14:58 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.7 49.2
15/02/2023 04:14:59 46.7 46.7 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.7 48.7 49.2
15/02/2023 04:15:00 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.7 49.2
15/02/2023 04:15:01 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.7 49.2
15/02/2023 04:15:02 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.7 48.7 48.7 49.2
15/02/2023 04:15:03 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 48.7 48.7 48.7 49.2
15/02/2023 04:15:04 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.7 48.7 48.7 49.2
15/02/2023 04:15:05 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.7 48.7 48.7 49.2
15/02/2023 04:15:06 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.7 48.7 48.7 49.2
15/02/2023 04:15:07 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.7 48.7 48.7 49.2
15/02/2023 04:15:08 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.8 48.7 48.7 49.2
15/02/2023 04:15:09 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.7 49.2
15/02/2023 04:15:10 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.7 49.2
15/02/2023 04:15:11 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.8 48.7 48.7 49.2
15/02/2023 04:15:12 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.7 49.2
15/02/2023 04:15:13 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.8 48.7 48.7 49.2
15/02/2023 04:15:14 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.7 48.7 49.2
15/02/2023 04:15:15 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 48.8 48.7 48.7 49.2
15/02/2023 04:15:16 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.8 48.7 48.7 49.2
15/02/2023 04:15:17 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.7 49.2
15/02/2023 04:15:18 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.7 49.2
15/02/2023 04:15:19 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.7 48.7 49.2
15/02/2023 04:15:20 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.8 48.7 48.7 49.2
15/02/2023 04:15:21 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 48.9 48.7 48.7 49.2
15/02/2023 04:15:22 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.7 49.2
15/02/2023 04:15:23 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.7 49.2
15/02/2023 04:15:25 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.7 49.2
15/02/2023 04:15:26 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.7 49.2
15/02/2023 04:15:27 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49 48.7 48.7 49.2
15/02/2023 04:15:28 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 48.7 48.7 49.2
15/02/2023 04:15:29 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 49.3 48.7 48.7 49.2
15/02/2023 04:15:30 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 48.7 48.7 49.2
15/02/2023 04:15:31 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 48.7 48.7 49.2
15/02/2023 04:15:32 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.3 48.7 48.7 49.2
15/02/2023 04:15:33 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.3 48.7 48.7 49.2
15/02/2023 04:15:34 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 48.7 48.7 49.2
15/02/2023 04:15:35 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.7 49.2
15/02/2023 04:15:36 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 48.7 48.7 49.2
15/02/2023 04:15:37 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.7 49.2
15/02/2023 04:15:38 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.3 48.7 48.7 49.2
15/02/2023 04:15:39 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 48.7 48.7 49.2
15/02/2023 04:15:40 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.3 48.7 48.7 49.2
15/02/2023 04:15:41 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 48.7 48.7 49.2
15/02/2023 04:15:42 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.3 48.7 48.7 49.2
15/02/2023 04:15:43 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.3 48.7 48.7 49.2
15/02/2023 04:15:44 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.7 49.2
15/02/2023 04:15:45 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.7 49.2
15/02/2023 04:15:46 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.3 48.7 48.7 49.2
15/02/2023 04:15:47 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.7 49.2
15/02/2023 04:15:48 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 49.3 48.7 48.7 49.2
15/02/2023 04:15:49 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 48.7 48.7 49.2
15/02/2023 04:15:50 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 49.3 48.7 48.7 49.2
15/02/2023 04:15:51 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 48.7 48.7 49.2
15/02/2023 04:15:52 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.7 49.2
15/02/2023 04:15:53 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.7 49.2
15/02/2023 04:15:54 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.3 48.7 48.7 49.2
15/02/2023 04:15:55 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.3 48.7 48.7 49.2
15/02/2023 04:15:56 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.3 48.7 48.7 49.2
15/02/2023 04:15:57 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.3 48.7 48.7 49.2
15/02/2023 04:15:58 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 48.7 48.7 49.2
15/02/2023 04:15:59 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.7 48.7 49.2
15/02/2023 04:16:00 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 48.9 48.7 48.7 49.2
15/02/2023 04:16:01 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.7 49.2
15/02/2023 04:16:02 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.7 49.2
15/02/2023 04:16:03 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.7 48.7 49.2
15/02/2023 04:16:04 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.7 49.1
15/02/2023 04:16:05 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.7 49.1
15/02/2023 04:16:06 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.7 49.1
15/02/2023 04:16:07 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.7 49.1
15/02/2023 04:16:08 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.7 49.1
15/02/2023 04:16:09 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.7 48.7 49.1
15/02/2023 04:16:10 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.7 49.1
15/02/2023 04:16:11 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.7 49.1
15/02/2023 04:16:12 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.7 49.1
15/02/2023 04:16:13 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.7 49.1
15/02/2023 04:16:14 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.7 48.7 49.1
15/02/2023 04:16:15 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.7 48.7 49.1
15/02/2023 04:16:16 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.7 48.7 49.1
15/02/2023 04:16:17 46.7 46.7 46.7 46.6 46.5 46.5 49.2 49.2 49.2 48.7 48.7 49.1
15/02/2023 04:16:18 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.2 48.7 48.7 49.1
15/02/2023 04:16:19 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 48.7 48.7 49.1
15/02/2023 04:16:20 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.2 48.7 48.7 49.1
15/02/2023 04:16:21 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.2 48.7 48.7 49.1
15/02/2023 04:16:22 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.2 48.7 48.7 49.1
15/02/2023 04:16:23 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.2 48.7 48.7 49.1
15/02/2023 04:16:24 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.2 48.7 48.7 49.1
15/02/2023 04:16:25 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.2 48.7 48.7 49.1
15/02/2023 04:16:26 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 48.7 48.7 49.1
15/02/2023 04:16:27 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.2 48.7 48.7 49.1
15/02/2023 04:16:28 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.2 48.7 48.7 49.1
15/02/2023 04:16:29 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.2 48.7 48.7 49
15/02/2023 04:16:30 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.2 48.7 48.7 49
15/02/2023 04:16:31 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.2 48.7 48.7 49
15/02/2023 04:16:32 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.4 48.7 48.7 49
15/02/2023 04:16:33 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 49.4 48.7 48.7 49
15/02/2023 04:16:34 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.4 48.7 48.7 49
15/02/2023 04:16:35 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.4 48.7 48.7 49
15/02/2023 04:16:36 46.5 46.5 46.7 46.6 46.5 46.5 49.8 49.8 49.8 48.7 48.7 49
15/02/2023 04:16:37 46.5 46.5 46.7 46.6 46.5 46.5 49.5 49.5 49.8 48.7 48.7 49
15/02/2023 04:16:38 46.5 46.5 46.7 46.6 46.5 46.5 50 50 50 48.7 48.7 49
15/02/2023 04:16:39 46.5 46.5 46.7 46.6 46.5 46.5 49.8 49.8 50 48.7 48.7 49
15/02/2023 04:16:40 46.5 46.5 46.7 46.6 46.5 46.5 50 50 50 48.7 48.7 49
15/02/2023 04:16:41 46.5 46.5 46.7 46.6 46.5 46.5 51.2 51.2 51.2 48.7 48.7 49
15/02/2023 04:16:42 46.6 46.6 46.7 46.6 46.5 46.5 53.1 53.1 53.1 48.8 48.8 49
15/02/2023 04:16:43 46.6 46.6 46.7 46.6 46.5 46.5 53.2 53.2 53.2 48.8 48.8 49
15/02/2023 04:16:44 46.6 46.6 46.7 46.6 46.5 46.5 55 55 55 48.8 48.8 49
15/02/2023 04:16:45 46.9 46.9 46.9 46.6 46.5 46.5 59.8 59.8 59.8 49 48.8 49
15/02/2023 04:16:46 49.8 49.8 49.8 46.6 46.5 46.5 65.2 65.2 65.2 49.6 49 49.1
15/02/2023 04:16:47 49.2 49.2 49.8 46.6 46.5 46.5 64.6 64.6 65.2 50 49.2 49.1
15/02/2023 04:16:48 49.6 49.6 49.8 46.6 46.5 46.5 65.8 65.8 65.8 50.5 49.4 49.2
15/02/2023 04:16:49 49.3 49.3 49.8 46.6 46.6 46.5 66 66 66 51 49.6 49.2
15/02/2023 04:16:50 49.4 49.4 49.8 46.6 46.6 46.5 66 66 66 51.4 49.8 49.3
15/02/2023 04:16:51 49.4 49.4 49.8 46.6 46.6 46.5 65.2 65.2 66 51.7 50 49.3
15/02/2023 04:16:52 49.3 49.3 49.8 46.6 46.6 46.5 65.3 65.3 66 52 50.1 49.4
15/02/2023 04:16:53 50.1 50.1 50.1 46.7 46.6 46.5 65 65 66 52.3 50.3 49.4
15/02/2023 04:16:54 49.2 49.2 50.1 46.7 46.6 46.5 63.4 63.4 66 52.5 50.4 49.5
15/02/2023 04:16:55 46.8 46.8 50.1 46.7 46.6 46.5 56.2 56.2 66 52.5 50.4 49.5
15/02/2023 04:16:56 46.6 46.6 50.1 46.7 46.6 46.5 52.7 52.7 66 52.5 50.4 49.5
15/02/2023 04:16:57 46.5 46.5 50.1 46.7 46.6 46.5 51.4 51.4 66 52.5 50.4 49.5
15/02/2023 04:16:58 46.4 46.4 50.1 46.7 46.6 46.5 50.8 50.8 66 52.5 50.4 49.5
15/02/2023 04:16:59 46.5 46.5 50.1 46.7 46.6 46.5 50.5 50.5 66 52.5 50.4 49.5
15/02/2023 04:17:00 46.5 46.5 50.1 46.7 46.6 46.5 50 50 66 52.5 50.4 49.5
15/02/2023 04:17:01 46.5 46.5 50.1 46.7 46.6 46.5 50.2 50.2 66 52.6 50.4 49.5
15/02/2023 04:17:02 46.5 46.5 50.1 46.7 46.6 46.5 49.5 49.5 66 52.6 50.4 49.5
15/02/2023 04:17:03 46.5 46.5 50.1 46.7 46.6 46.5 49.4 49.4 66 52.6 50.4 49.5
15/02/2023 04:17:04 46.5 46.5 50.1 46.7 46.6 46.5 49.3 49.3 66 52.6 50.4 49.5
15/02/2023 04:17:05 46.5 46.5 50.1 46.7 46.6 46.5 49.1 49.1 66 52.6 50.4 49.5
15/02/2023 04:17:06 46.6 46.6 50.1 46.7 46.6 46.5 49.2 49.2 66 52.6 50.4 49.5
15/02/2023 04:17:07 46.6 46.6 50.1 46.7 46.6 46.5 49.4 49.4 66 52.6 50.4 49.5
15/02/2023 04:17:08 46.6 46.6 50.1 46.7 46.6 46.5 49 49 66 52.6 50.4 49.5
15/02/2023 04:17:09 46.7 46.7 50.1 46.7 46.6 46.5 49.2 49.2 66 52.6 50.4 49.5
15/02/2023 04:17:10 46.6 46.6 50.1 46.7 46.6 46.5 49.2 49.2 66 52.6 50.4 49.5
15/02/2023 04:17:11 46.5 46.5 50.1 46.7 46.6 46.5 48.9 48.9 66 52.6 50.4 49.5
15/02/2023 04:17:12 46.5 46.5 50.1 46.7 46.6 46.5 48.9 48.9 66 52.6 50.4 49.5
15/02/2023 04:17:13 46.5 46.5 50.1 46.7 46.6 46.5 48.7 48.7 66 52.6 50.4 49.5
15/02/2023 04:17:14 46.5 46.5 50.1 46.7 46.6 46.5 49.1 49.1 66 52.6 50.4 49.5
15/02/2023 04:17:15 46.6 46.6 50.1 46.7 46.6 46.5 49.3 49.3 66 52.6 50.4 49.5
15/02/2023 04:17:16 46.5 46.5 50.1 46.7 46.6 46.5 48.9 48.9 66 52.6 50.4 49.5
15/02/2023 04:17:17 46.5 46.5 50.1 46.7 46.6 46.5 49.1 49.1 66 52.6 50.4 49.5
15/02/2023 04:17:18 46.6 46.6 50.1 46.7 46.6 46.5 48.8 48.8 66 52.6 50.4 49.5
15/02/2023 04:17:19 46.5 46.5 50.1 46.7 46.6 46.5 49 49 66 52.6 50.4 49.5
15/02/2023 04:17:20 46.5 46.5 50.1 46.7 46.6 46.5 48.9 48.9 65.3 52.6 50.4 49.5
15/02/2023 04:17:21 46.5 46.5 50.1 46.7 46.6 46.5 48.9 48.9 65.3 52.6 50.4 49.5
15/02/2023 04:17:22 46.5 46.5 50.1 46.7 46.6 46.5 49.1 49.1 65 52.6 50.4 49.5
15/02/2023 04:17:23 46.5 46.5 49.2 46.7 46.6 46.5 48.9 48.9 63.4 52.6 50.4 49.5
15/02/2023 04:17:24 46.5 46.5 46.8 46.7 46.6 46.5 48.8 48.8 56.2 52.6 50.4 49.5
15/02/2023 04:17:25 46.6 46.6 46.7 46.7 46.6 46.5 49 49 52.7 52.6 50.4 49.5
15/02/2023 04:17:26 46.5 46.5 46.7 46.7 46.6 46.5 49 49 51.4 52.6 50.4 49.5
15/02/2023 04:17:27 46.6 46.6 46.7 46.7 46.6 46.5 48.9 48.9 50.8 52.6 50.4 49.5
15/02/2023 04:17:28 46.5 46.5 46.7 46.7 46.6 46.5 49 49 50.5 52.6 50.4 49.5
15/02/2023 04:17:29 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 50.2 52.6 50.4 49.5
15/02/2023 04:17:30 46.5 46.5 46.7 46.7 46.6 46.5 49.1 49.1 50.2 52.6 50.4 49.5
15/02/2023 04:17:31 46.4 46.4 46.7 46.7 46.6 46.5 48.8 48.8 49.5 52.6 50.4 49.5
15/02/2023 04:17:32 46.5 46.5 46.7 46.7 46.6 46.5 48.8 48.8 49.4 52.6 50.4 49.5
15/02/2023 04:17:33 46.5 46.5 46.7 46.7 46.6 46.5 48.9 48.9 49.4 52.6 50.4 49.5
15/02/2023 04:17:34 46.5 46.5 46.7 46.7 46.6 46.5 48.8 48.8 49.4 52.6 50.4 49.5
15/02/2023 04:17:35 46.6 46.6 46.7 46.7 46.6 46.5 48.8 48.8 49.4 52.6 50.4 49.5
15/02/2023 04:17:36 46.5 46.5 46.7 46.7 46.6 46.5 48.8 48.8 49.4 52.6 50.4 49.5
15/02/2023 04:17:37 46.4 46.4 46.7 46.7 46.6 46.5 48.6 48.6 49.3 52.6 50.4 49.5
15/02/2023 04:17:38 46.5 46.5 46.7 46.7 46.6 46.5 48.8 48.8 49.3 52.6 50.4 49.5
15/02/2023 04:17:39 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.3 52.6 50.4 49.5
15/02/2023 04:17:40 46.5 46.5 46.6 46.7 46.6 46.5 48.5 48.5 49.3 52.6 50.4 49.5
15/02/2023 04:17:41 46.6 46.6 46.6 46.7 46.6 46.5 48.8 48.8 49.3 52.6 50.4 49.5
15/02/2023 04:17:42 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 49.3 52.6 50.4 49.5
15/02/2023 04:17:43 46.5 46.5 46.6 46.7 46.6 46.5 48.5 48.5 49.3 52.6 50.4 49.5
15/02/2023 04:17:44 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.3 52.6 50.4 49.5
15/02/2023 04:17:45 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 49.1 52.6 50.4 49.5
15/02/2023 04:17:46 46.5 46.5 46.6 46.7 46.6 46.5 48.5 48.5 49.1 52.6 50.4 49.5
15/02/2023 04:17:47 46.4 46.4 46.6 46.7 46.6 46.5 48.5 48.5 49.1 52.6 50.4 49.5
15/02/2023 04:17:48 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.1 52.6 50.4 49.5
15/02/2023 04:17:49 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 49.1 52.6 50.4 49.5
15/02/2023 04:17:50 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.1 52.6 50.4 49.5
15/02/2023 04:17:51 46.4 46.4 46.6 46.7 46.6 46.5 48.7 48.7 49.1 52.6 50.4 49.5
15/02/2023 04:17:52 46.6 46.6 46.6 46.7 46.6 46.5 48.8 48.8 49.1 52.6 50.4 49.5
15/02/2023 04:17:53 46.5 46.5 46.6 46.7 46.6 46.5 49 49 49.1 52.6 50.4 49.5
15/02/2023 04:17:54 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.1 52.6 50.4 49.5
15/02/2023 04:17:55 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 49.1 52.6 50.4 49.5
15/02/2023 04:17:56 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.1 52.6 50.4 49.5
15/02/2023 04:17:57 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 49.1 52.6 50.4 49.5
15/02/2023 04:17:58 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.1 52.6 50.4 49.5
15/02/2023 04:17:59 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 49.1 52.6 50.4 49.5
15/02/2023 04:18:00 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49 52.6 50.4 49.5
15/02/2023 04:18:01 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 49 52.6 50.4 49.5
15/02/2023 04:18:02 46.4 46.4 46.6 46.7 46.6 46.5 48.8 48.8 49 52.6 50.4 49.5
15/02/2023 04:18:03 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 49 52.6 50.4 49.5
15/02/2023 04:18:04 46.6 46.6 46.6 46.7 46.6 46.5 49 49 49 52.6 50.4 49.5
15/02/2023 04:18:05 46.5 46.5 46.6 46.7 46.6 46.5 49.2 49.2 49.2 52.6 50.4 49.5
15/02/2023 04:18:06 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.2 52.6 50.4 49.5
15/02/2023 04:18:07 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.2 52.6 50.4 49.5
15/02/2023 04:18:08 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 49.2 52.6 50.4 49.5
15/02/2023 04:18:09 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 49.2 52.6 50.4 49.5
15/02/2023 04:18:10 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 49.2 52.6 50.4 49.5
15/02/2023 04:18:11 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 49.2 52.6 50.4 49.5
15/02/2023 04:18:12 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 49.2 52.6 50.4 49.5
15/02/2023 04:18:13 46.5 46.5 46.6 46.7 46.6 46.5 48.5 48.5 49.2 52.6 50.4 49.5
15/02/2023 04:18:14 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 49.2 52.6 50.4 49.5
15/02/2023 04:18:15 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.2 52.6 50.4 49.5
15/02/2023 04:18:16 46.5 46.5 46.6 46.7 46.6 46.5 48.3 48.3 49.2 52.6 50.4 49.5
15/02/2023 04:18:17 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.2 52.6 50.4 49.5
15/02/2023 04:18:18 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 49.2 52.6 50.4 49.5
15/02/2023 04:18:19 46.4 46.4 46.6 46.7 46.6 46.5 48.6 48.6 49.2 52.6 50.4 49.5
15/02/2023 04:18:20 46.4 46.4 46.6 46.7 46.6 46.5 48.6 48.6 49.2 52.6 50.4 49.5
15/02/2023 04:18:21 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 49.2 52.6 50.4 49.5
15/02/2023 04:18:22 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 49.2 52.6 50.4 49.5
15/02/2023 04:18:23 46.7 46.7 46.7 46.7 46.6 46.5 48.9 48.9 49.2 52.6 50.4 49.5
15/02/2023 04:18:24 46.4 46.4 46.7 46.7 46.6 46.5 48.4 48.4 49.2 52.6 50.4 49.5
15/02/2023 04:18:25 46.5 46.5 46.7 46.7 46.6 46.5 48.6 48.6 49.2 52.6 50.4 49.5
15/02/2023 04:18:26 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 49.2 52.6 50.4 49.5
15/02/2023 04:18:27 46.5 46.5 46.7 46.7 46.6 46.5 48.5 48.5 49.2 52.6 50.4 49.5
15/02/2023 04:18:28 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 49.2 52.6 50.4 49.5
15/02/2023 04:18:29 46.6 46.6 46.7 46.7 46.6 46.5 48.7 48.7 49.2 52.6 50.4 49.5
15/02/2023 04:18:30 46.5 46.5 46.7 46.7 46.6 46.5 48.4 48.4 49.2 52.6 50.4 49.5
15/02/2023 04:18:31 46.5 46.5 46.7 46.7 46.6 46.5 48.6 48.6 49.2 52.6 50.4 49.5
15/02/2023 04:18:32 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 49.2 52.6 50.4 49.5
15/02/2023 04:18:33 46.5 46.5 46.7 46.7 46.6 46.5 48.3 48.3 49.2 52.6 50.4 49.5
15/02/2023 04:18:34 46.5 46.5 46.7 46.7 46.6 46.5 48.5 48.5 49.2 52.6 50.4 49.5
15/02/2023 04:18:35 46.5 46.5 46.7 46.7 46.6 46.5 48.8 48.8 48.9 52.6 50.4 49.5
15/02/2023 04:18:36 46.4 46.4 46.7 46.7 46.6 46.5 48.5 48.5 48.9 52.6 50.4 49.5
15/02/2023 04:18:37 46.5 46.5 46.7 46.7 46.6 46.5 48.8 48.8 48.9 52.6 50.4 49.5
15/02/2023 04:18:38 46.5 46.5 46.7 46.7 46.6 46.5 48.8 48.8 48.9 52.6 50.4 49.5
15/02/2023 04:18:39 46.4 46.4 46.7 46.7 46.6 46.5 48.6 48.6 48.9 52.6 50.4 49.5
15/02/2023 04:18:40 46.4 46.4 46.7 46.7 46.6 46.5 48.5 48.5 48.9 52.6 50.4 49.5
15/02/2023 04:18:41 46.4 46.4 46.7 46.7 46.6 46.5 48.6 48.6 48.9 52.6 50.4 49.5
15/02/2023 04:18:42 46.5 46.5 46.7 46.7 46.6 46.5 48.8 48.8 48.9 52.6 50.4 49.5
15/02/2023 04:18:43 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 48.9 52.6 50.4 49.5
15/02/2023 04:18:44 46.5 46.5 46.7 46.7 46.6 46.5 48.6 48.6 48.9 52.6 50.4 49.5
15/02/2023 04:18:45 46.4 46.4 46.7 46.7 46.6 46.5 48.5 48.5 48.9 52.6 50.4 49.5
15/02/2023 04:18:46 46.4 46.4 46.7 46.7 46.6 46.5 48.5 48.5 48.9 52.6 50.4 49.5
15/02/2023 04:18:47 46.4 46.4 46.7 46.7 46.6 46.5 48.6 48.6 48.9 52.6 50.4 49.5
15/02/2023 04:18:48 46.5 46.5 46.7 46.7 46.6 46.5 48.6 48.6 48.9 52.6 50.4 49.5
15/02/2023 04:18:49 46.5 46.5 46.7 46.7 46.6 46.5 48.5 48.5 48.9 52.6 50.4 49.5
15/02/2023 04:18:50 46.4 46.4 46.7 46.7 46.6 46.5 48.7 48.7 48.9 52.6 50.4 49.5
15/02/2023 04:18:51 46.4 46.4 46.7 46.7 46.6 46.5 48.4 48.4 48.9 52.6 50.4 49.5
15/02/2023 04:18:52 46.4 46.4 46.7 46.7 46.6 46.5 48.5 48.5 48.9 52.6 50.4 49.5
15/02/2023 04:18:53 46.4 46.4 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:18:54 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:18:55 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:18:56 46.6 46.6 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:18:57 46.4 46.4 46.6 46.7 46.6 46.5 48.4 48.4 48.8 52.6 50.4 49.5
15/02/2023 04:18:58 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:18:59 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:00 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:01 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 48.8 52.6 50.4 49.5
15/02/2023 04:19:02 46.4 46.4 46.6 46.7 46.6 46.5 48.3 48.3 48.8 52.6 50.4 49.5
15/02/2023 04:19:03 46.6 46.6 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:04 46.6 46.6 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:05 46.5 46.5 46.6 46.7 46.6 46.5 48.5 48.5 48.8 52.6 50.4 49.5
15/02/2023 04:19:06 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:07 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 48.8 52.6 50.4 49.5
15/02/2023 04:19:08 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:09 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:10 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:11 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:12 46.6 46.6 46.6 46.7 46.6 46.5 48.8 48.8 48.8 52.6 50.4 49.5
15/02/2023 04:19:13 46.6 46.6 46.6 46.7 46.6 46.5 48.5 48.5 48.8 52.6 50.4 49.5
15/02/2023 04:19:14 46.5 46.5 46.6 46.7 46.6 46.5 48.5 48.5 48.8 52.6 50.4 49.5
15/02/2023 04:19:15 46.6 46.6 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:16 46.6 46.6 46.6 46.7 46.6 46.5 48.5 48.5 48.8 52.6 50.4 49.5
15/02/2023 04:19:17 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:18 46.6 46.6 46.6 46.7 46.6 46.5 48.5 48.5 48.8 52.6 50.4 49.5
15/02/2023 04:19:19 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 48.8 52.6 50.4 49.5
15/02/2023 04:19:20 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:21 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:22 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 48.8 52.6 50.4 49.5
15/02/2023 04:19:24 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 48.8 52.6 50.4 49.5
15/02/2023 04:19:25 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:26 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:27 46.5 46.5 46.6 46.7 46.6 46.5 48.3 48.3 48.8 52.6 50.4 49.5
15/02/2023 04:19:28 46.6 46.6 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:29 46.5 46.5 46.6 46.7 46.6 46.5 48.4 48.4 48.8 52.6 50.4 49.5
15/02/2023 04:19:30 46.5 46.5 46.6 46.7 46.6 46.5 48.3 48.3 48.8 52.6 50.4 49.5
15/02/2023 04:19:31 46.5 46.5 46.6 46.7 46.6 46.5 48.4 48.4 48.8 52.6 50.4 49.5
15/02/2023 04:19:32 46.6 46.6 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:33 46.6 46.6 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:34 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:35 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 48.8 52.6 50.4 49.5
15/02/2023 04:19:36 46.4 46.4 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:37 46.6 46.6 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:38 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 48.8 52.6 50.4 49.5
15/02/2023 04:19:39 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:40 46.5 46.5 46.6 46.7 46.6 46.5 48.5 48.5 48.8 52.6 50.4 49.5
15/02/2023 04:19:41 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:42 46.5 46.5 46.6 46.7 46.6 46.5 48.2 48.2 48.8 52.6 50.4 49.5
15/02/2023 04:19:43 46.6 46.6 46.6 46.7 46.6 46.5 48.6 48.6 48.8 52.6 50.4 49.5
15/02/2023 04:19:44 46.5 46.5 46.6 46.7 46.6 46.5 48.4 48.4 48.8 52.6 50.4 49.5
15/02/2023 04:19:45 46.5 46.5 46.6 46.7 46.6 46.5 48.5 48.5 48.8 52.6 50.4 49.5
15/02/2023 04:19:46 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:47 46.6 46.6 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:48 46.5 46.5 46.6 46.7 46.6 46.5 48.5 48.5 48.8 52.6 50.4 49.5
15/02/2023 04:19:49 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:50 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.8 52.6 50.4 49.5
15/02/2023 04:19:51 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 48.9 52.6 50.4 49.5
15/02/2023 04:19:52 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 48.9 52.6 50.4 49.5
15/02/2023 04:19:53 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.9 52.6 50.4 49.5
15/02/2023 04:19:54 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 48.9 52.6 50.4 49.5
15/02/2023 04:19:55 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 48.9 52.6 50.4 49.5
15/02/2023 04:19:56 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.9 52.6 50.4 49.5
15/02/2023 04:19:57 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 48.9 52.6 50.4 49.5
15/02/2023 04:19:58 46.6 46.6 46.6 46.7 46.6 46.5 48.6 48.6 48.9 52.6 50.4 49.5
15/02/2023 04:19:59 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.9 52.6 50.4 49.5
15/02/2023 04:20:00 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 48.9 52.6 50.4 49.5
15/02/2023 04:20:01 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.9 52.6 50.4 49.5
15/02/2023 04:20:02 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 48.9 52.6 50.4 49.5
15/02/2023 04:20:03 46.5 46.5 46.6 46.7 46.6 46.5 48.7 48.7 48.9 52.6 50.4 49.5
15/02/2023 04:20:04 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 48.9 52.6 50.4 49.5
15/02/2023 04:20:05 46.5 46.5 46.6 46.7 46.6 46.5 49.1 49.1 49.1 52.6 50.4 49.5
15/02/2023 04:20:06 46.5 46.5 46.6 46.7 46.6 46.5 49.1 49.1 49.1 52.6 50.4 49.5
15/02/2023 04:20:07 46.5 46.5 46.6 46.7 46.6 46.5 49.5 49.5 49.5 52.6 50.4 49.5
15/02/2023 04:20:08 46.5 46.5 46.6 46.7 46.6 46.5 49.7 49.7 49.7 52.6 50.4 49.5
15/02/2023 04:20:09 46.7 46.7 46.7 46.7 46.6 46.5 49.7 49.7 49.7 52.6 50.4 49.5
15/02/2023 04:20:10 46.5 46.5 46.7 46.7 46.6 46.5 49.7 49.7 49.7 52.6 50.4 49.5
15/02/2023 04:20:11 46.5 46.5 46.7 46.7 46.6 46.5 50.4 50.4 50.4 52.6 50.4 49.5
15/02/2023 04:20:12 46.6 46.6 46.7 46.7 46.6 46.5 51.9 51.9 51.9 52.6 50.4 49.5
15/02/2023 04:20:13 47.6 47.6 47.6 46.7 46.6 46.5 58.6 58.6 58.6 52.6 50.4 49.5
15/02/2023 04:20:14 48.4 48.4 48.4 46.7 46.6 46.5 63.3 63.3 63.3 52.8 50.5 49.5
15/02/2023 04:20:15 48.8 48.8 48.8 46.7 46.6 46.5 64.8 64.8 64.8 53 50.7 49.5
15/02/2023 04:20:16 48.2 48.2 48.8 46.7 46.6 46.5 62.7 62.7 64.8 53.2 50.7 49.6
15/02/2023 04:20:17 47.7 47.7 48.8 46.7 46.6 46.5 61.7 61.7 64.8 53.2 50.8 49.6
15/02/2023 04:20:18 47.3 47.3 48.8 46.7 46.6 46.5 61.3 61.3 64.8 53.3 50.8 49.6
15/02/2023 04:20:19 47.6 47.6 48.8 46.7 46.6 46.5 63.1 63.1 64.8 53.5 50.9 49.6
15/02/2023 04:20:20 47.7 47.7 48.8 46.7 46.6 46.5 63.5 63.5 64.8 53.6 51 49.6
15/02/2023 04:20:21 47.2 47.2 48.8 46.7 46.6 46.5 62.7 62.7 64.8 53.7 51.1 49.7
15/02/2023 04:20:22 47.2 47.2 48.8 46.7 46.6 46.5 60.2 60.2 64.8 53.8 51.1 49.7
15/02/2023 04:20:23 48 48 48.8 46.7 46.6 46.5 61.7 61.7 64.8 53.9 51.2 49.7
15/02/2023 04:20:24 47.5 47.5 48.8 46.7 46.6 46.5 61.5 61.5 64.8 53.9 51.2 49.7
15/02/2023 04:20:25 46.7 46.7 48.8 46.7 46.6 46.5 59.6 59.6 64.8 54 51.2 49.7
15/02/2023 04:20:26 46.6 46.6 48.8 46.7 46.6 46.5 56.4 56.4 64.8 54 51.3 49.7
15/02/2023 04:20:27 46.5 46.5 48.8 46.7 46.6 46.5 53.9 53.9 64.8 54 51.3 49.7
15/02/2023 04:20:28 46.5 46.5 48.8 46.7 46.6 46.5 52.2 52.2 64.8 54 51.3 49.7
15/02/2023 04:20:29 46.6 46.6 48.8 46.7 46.6 46.5 52.5 52.5 64.8 54 51.3 49.7
15/02/2023 04:20:30 46.5 46.5 48.8 46.7 46.6 46.5 50.5 50.5 64.8 54 51.3 49.7
15/02/2023 04:20:31 46.5 46.5 48.8 46.7 46.6 46.5 51 51 64.8 54 51.3 49.7
15/02/2023 04:20:32 46.5 46.5 48.8 46.7 46.6 46.5 50.3 50.3 64.8 54 51.3 49.7
15/02/2023 04:20:33 46.6 46.6 48.8 46.7 46.6 46.5 49.6 49.6 64.8 54 51.3 49.7
15/02/2023 04:20:34 46.5 46.5 48.8 46.7 46.6 46.5 48.8 48.8 64.8 54 51.3 49.7
15/02/2023 04:20:35 46.5 46.5 48.8 46.7 46.6 46.5 48.9 48.9 64.8 54 51.3 49.7
15/02/2023 04:20:36 46.5 46.5 48.8 46.7 46.6 46.5 48.3 48.3 64.8 54 51.3 49.7
15/02/2023 04:20:37 46.5 46.5 48.8 46.7 46.6 46.5 48.8 48.8 64.8 54 51.3 49.7
15/02/2023 04:20:38 46.6 46.6 48.8 46.7 46.6 46.5 48.9 48.9 64.8 54 51.3 49.7
15/02/2023 04:20:39 46.6 46.6 48.8 46.7 46.6 46.5 48.8 48.8 64.8 54 51.3 49.7
15/02/2023 04:20:40 46.5 46.5 48.8 46.7 46.6 46.5 48.6 48.6 64.8 54 51.3 49.7
15/02/2023 04:20:41 46.5 46.5 48.8 46.7 46.6 46.5 48.4 48.4 64.8 54 51.3 49.7
15/02/2023 04:20:42 46.5 46.5 48.8 46.7 46.6 46.5 48.7 48.7 64.8 54 51.3 49.7
15/02/2023 04:20:43 46.5 46.5 48.8 46.7 46.6 46.5 48.5 48.5 64.8 54 51.3 49.7
15/02/2023 04:20:44 46.5 46.5 48.8 46.7 46.6 46.5 48.6 48.6 64.8 54 51.3 49.7
15/02/2023 04:20:45 46.5 46.5 48.2 46.7 46.6 46.5 48.8 48.8 63.5 54 51.3 49.7
15/02/2023 04:20:46 46.6 46.6 48 46.7 46.6 46.5 49 49 63.5 54 51.3 49.7
15/02/2023 04:20:47 46.5 46.5 48 46.7 46.6 46.5 48.6 48.6 63.5 54 51.3 49.7
15/02/2023 04:20:48 46.5 46.5 48 46.7 46.6 46.5 48.9 48.9 63.5 54 51.3 49.7
15/02/2023 04:20:49 46.5 46.5 48 46.7 46.6 46.5 48.8 48.8 63.5 54 51.3 49.7
15/02/2023 04:20:50 46.5 46.5 48 46.7 46.6 46.5 48.7 48.7 62.7 54 51.3 49.7
15/02/2023 04:20:51 46.6 46.6 48 46.7 46.6 46.5 48.9 48.9 61.7 54 51.3 49.7
15/02/2023 04:20:52 46.5 46.5 48 46.7 46.6 46.5 48.5 48.5 61.7 54 51.3 49.7
15/02/2023 04:20:53 46.5 46.5 47.5 46.7 46.6 46.5 48.5 48.5 61.5 54 51.3 49.7
15/02/2023 04:20:54 46.5 46.5 46.7 46.7 46.6 46.5 48.5 48.5 59.6 54 51.3 49.7
15/02/2023 04:20:55 46.6 46.6 46.6 46.7 46.6 46.5 48.6 48.6 56.4 54 51.3 49.7
15/02/2023 04:20:56 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 53.9 54 51.3 49.7
15/02/2023 04:20:57 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 52.5 54 51.3 49.7
15/02/2023 04:20:58 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 52.5 54 51.3 49.7
15/02/2023 04:20:59 46.6 46.6 46.6 46.7 46.6 46.5 48.9 48.9 51 54 51.3 49.7
15/02/2023 04:21:00 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 51 54 51.3 49.7
15/02/2023 04:21:01 46.5 46.5 46.6 46.7 46.6 46.5 48.8 48.8 50.3 54 51.3 49.7
15/02/2023 04:21:02 46.5 46.5 46.6 46.7 46.6 46.5 49 49 49.6 54 51.3 49.7
15/02/2023 04:21:03 46.7 46.7 46.7 46.7 46.6 46.5 48.6 48.6 49 54 51.3 49.7
15/02/2023 04:21:04 46.6 46.6 46.7 46.7 46.6 46.5 48.7 48.7 49 54 51.3 49.7
15/02/2023 04:21:05 46.6 46.6 46.7 46.7 46.6 46.5 48.6 48.6 49 54 51.3 49.7
15/02/2023 04:21:06 46.5 46.5 46.7 46.7 46.6 46.5 48.5 48.5 49 54 51.3 49.7
15/02/2023 04:21:07 46.5 46.5 46.7 46.7 46.6 46.5 48.5 48.5 49 54 51.3 49.7
15/02/2023 04:21:08 46.5 46.5 46.7 46.7 46.6 46.5 48.6 48.6 49 54 51.3 49.7
15/02/2023 04:21:09 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 49 54 51.3 49.7
15/02/2023 04:21:10 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 49 54 51.3 49.7
15/02/2023 04:21:11 46.5 46.5 46.7 46.7 46.6 46.5 48.6 48.6 49 54 51.3 49.7
15/02/2023 04:21:12 46.5 46.5 46.7 46.7 46.6 46.5 48.8 48.8 49 54 51.3 49.7
15/02/2023 04:21:13 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 49 54 51.3 49.7
15/02/2023 04:21:14 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 49 54 51.3 49.7
15/02/2023 04:21:15 46.6 46.6 46.7 46.7 46.6 46.5 48.8 48.8 49 54 51.3 49.7
15/02/2023 04:21:16 46.5 46.5 46.7 46.7 46.6 46.5 49.1 49.1 49.1 54 51.3 49.7
15/02/2023 04:21:17 46.6 46.6 46.7 46.7 46.6 46.5 48.6 48.6 49.1 54 51.3 49.7
15/02/2023 04:21:18 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 49.1 54 51.3 49.7
15/02/2023 04:21:19 46.6 46.6 46.7 46.7 46.6 46.5 48.6 48.6 49.1 54 51.3 49.7
15/02/2023 04:21:20 46.5 46.5 46.7 46.7 46.6 46.5 48.5 48.5 49.1 54 51.3 49.7
15/02/2023 04:21:21 46.5 46.5 46.7 46.7 46.6 46.5 48.7 48.7 49.1 54 51.3 49.7
15/02/2023 04:21:22 46.5 46.5 46.7 46.7 46.6 46.5 48.5 48.5 49.1 54 51.3 49.7
15/02/2023 04:21:23 46.4 46.4 46.7 46.7 46.6 46.5 48.7 48.7 49.1 54 51.3 49.7
15/02/2023 04:21:24 46.4 46.4 46.7 46.7 46.6 46.5 48.9 48.9 49.1 54 51.3 49.7
15/02/2023 04:21:25 46.5 46.5 46.7 46.7 46.6 46.5 48.5 48.5 49.1 54 51.3 49.7
15/02/2023 04:21:26 46.5 46.5 46.7 46.7 46.6 46.5 48.8 48.8 49.1 54 51.3 49.7
15/02/2023 04:21:27 46.5 46.5 46.7 46.7 46.6 46.5 48.9 48.9 49.1 54 51.3 49.7
15/02/2023 04:21:28 46.6 46.6 46.7 46.7 46.6 46.5 48.8 48.8 49.1 54 51.3 49.7
15/02/2023 04:21:29 46.5 46.5 46.7 46.7 46.6 46.5 49 49 49.1 54 51.3 49.7
15/02/2023 04:21:30 46.5 46.5 46.7 46.7 46.6 46.5 49.2 49.2 49.2 54 51.3 49.7
15/02/2023 04:21:31 46.6 46.6 46.7 46.7 46.6 46.5 48.7 48.7 49.2 54 51.3 49.7
15/02/2023 04:21:32 46.6 46.6 46.7 46.7 46.6 46.5 48.6 48.6 49.2 54 51.3 49.7
15/02/2023 04:21:33 46.6 46.6 46.6 46.7 46.6 46.5 48.9 48.9 49.2 54 51.3 49.7
15/02/2023 04:21:34 46.5 46.5 46.6 46.7 46.6 46.5 49.8 49.8 49.8 54 51.3 49.7
15/02/2023 04:21:35 46.5 46.5 46.6 46.7 46.6 46.5 49.1 49.1 49.8 54 51.3 49.7
15/02/2023 04:21:36 46.6 46.6 46.6 46.8 46.6 46.5 49.3 49.3 49.8 54 51.3 49.7
15/02/2023 04:21:37 46.5 46.5 46.6 46.8 46.6 46.5 48.9 48.9 49.8 54 51.3 49.7
15/02/2023 04:21:38 46.6 46.6 46.6 46.8 46.6 46.5 49.7 49.7 49.8 54 51.3 49.7
15/02/2023 04:21:39 46.5 46.5 46.6 46.8 46.6 46.5 49.8 49.8 49.8 54 51.3 49.7
15/02/2023 04:21:40 46.6 46.6 46.6 46.8 46.6 46.5 50.6 50.6 50.6 54 51.3 49.7
15/02/2023 04:21:41 46.5 46.5 46.6 46.8 46.6 46.5 49.8 49.8 50.6 54 51.3 49.7
15/02/2023 04:21:42 46.5 46.5 46.6 46.8 46.6 46.5 49.4 49.4 50.6 54 51.3 49.7
15/02/2023 04:21:43 46.6 46.6 46.6 46.8 46.6 46.5 49.9 49.9 50.6 54 51.3 49.7
15/02/2023 04:21:44 46.5 46.5 46.6 46.8 46.6 46.5 49.3 49.3 50.6 54 51.3 49.7
15/02/2023 04:21:45 46.5 46.5 46.6 46.8 46.6 46.5 49.1 49.1 50.6 54 51.3 49.7
15/02/2023 04:21:46 46.4 46.4 46.6 46.7 46.6 46.5 49 49 50.6 54 51.3 49.7
15/02/2023 04:21:47 46.5 46.5 46.6 46.7 46.6 46.5 48.9 48.9 50.6 53.8 51.3 49.7
15/02/2023 04:21:48 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 50.6 53.6 51.3 49.7
15/02/2023 04:21:49 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 50.6 53.3 51.3 49.7
15/02/2023 04:21:50 46.4 46.4 46.6 46.7 46.6 46.5 48.5 48.5 50.6 53.1 51.3 49.7
15/02/2023 04:21:51 46.5 46.5 46.6 46.7 46.6 46.5 48.6 48.6 50.6 52.8 51.3 49.7
15/02/2023 04:21:52 46.5 46.5 46.6 46.7 46.6 46.5 48.5 48.5 50.6 52.5 51.3 49.7
15/02/2023 04:21:53 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 50.6 52.2 51.3 49.7
15/02/2023 04:21:54 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 50.6 52 51.3 49.7
15/02/2023 04:21:55 46.6 46.6 46.6 46.6 46.6 46.5 48.9 48.9 50.6 51.8 51.3 49.7
15/02/2023 04:21:56 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 50.6 51.8 51.3 49.7
15/02/2023 04:21:57 46.6 46.6 46.6 46.6 46.6 46.5 48.7 48.7 50.6 51.7 51.3 49.7
15/02/2023 04:21:58 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 50.6 51.7 51.3 49.7
15/02/2023 04:21:59 46.5 46.5 46.6 46.6 46.6 46.5 49 49 50.6 51.7 51.3 49.7
15/02/2023 04:22:00 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 50.6 51.7 51.3 49.7
15/02/2023 04:22:01 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 50.6 51.7 51.3 49.7
15/02/2023 04:22:02 46.5 46.5 46.6 46.6 46.6 46.5 48.5 48.5 50.6 51.7 51.3 49.7
15/02/2023 04:22:03 46.4 46.4 46.6 46.6 46.6 46.5 48.5 48.5 50.6 51.7 51.3 49.7
15/02/2023 04:22:04 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 50.6 51.7 51.3 49.7
15/02/2023 04:22:05 46.6 46.6 46.6 46.6 46.6 46.5 48.6 48.6 50.6 51.7 51.3 49.7
15/02/2023 04:22:06 46.5 46.5 46.6 46.6 46.6 46.5 48.4 48.4 50.6 51.7 51.3 49.7
15/02/2023 04:22:07 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 50.6 51.7 51.3 49.7
15/02/2023 04:22:08 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 50.6 51.7 51.3 49.7
15/02/2023 04:22:09 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 50.6 51.7 51.3 49.7
15/02/2023 04:22:10 46.5 46.5 46.6 46.6 46.6 46.5 48.5 48.5 49.9 51.7 51.3 49.7
15/02/2023 04:22:11 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.9 51.7 51.3 49.7
15/02/2023 04:22:12 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.9 51.7 51.3 49.7
15/02/2023 04:22:13 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.3 51.7 51.3 49.7
15/02/2023 04:22:14 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49.1 51.7 51.3 49.7
15/02/2023 04:22:15 46.4 46.4 46.6 46.6 46.6 46.5 49.1 49.1 49.1 51.7 51.3 49.7
15/02/2023 04:22:16 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 51.7 51.3 49.7
15/02/2023 04:22:17 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 49.1 51.7 51.3 49.7
15/02/2023 04:22:18 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.1 51.7 51.3 49.7
15/02/2023 04:22:19 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 51.7 51.3 49.7
15/02/2023 04:22:20 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 51.7 51.3 49.7
15/02/2023 04:22:21 46.5 46.5 46.6 46.6 46.6 46.5 48.5 48.5 49.1 51.7 51.3 49.7
15/02/2023 04:22:22 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.1 51.7 51.3 49.7
15/02/2023 04:22:23 46.6 46.6 46.6 46.6 46.6 46.5 48.9 48.9 49.1 51.7 51.3 49.7
15/02/2023 04:22:24 46.4 46.4 46.6 46.6 46.6 46.5 48.5 48.5 49.1 51.7 51.3 49.7
15/02/2023 04:22:25 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.1 51.7 51.3 49.7
15/02/2023 04:22:26 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 51.7 51.3 49.7
15/02/2023 04:22:27 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49.1 51.7 51.3 49.7
15/02/2023 04:22:28 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 51.7 51.3 49.7
15/02/2023 04:22:29 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.1 51.7 51.3 49.7
15/02/2023 04:22:30 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.1 51.7 51.3 49.7
15/02/2023 04:22:31 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 51.7 51.3 49.7
15/02/2023 04:22:32 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 51.7 51.3 49.7
15/02/2023 04:22:33 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.1 51.7 51.3 49.7
15/02/2023 04:22:34 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 51.7 51.3 49.7
15/02/2023 04:22:35 46.4 46.4 46.6 46.6 46.6 46.5 48.5 48.5 49.1 51.7 51.3 49.7
15/02/2023 04:22:36 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 49.1 51.7 51.3 49.7
15/02/2023 04:22:37 46.4 46.4 46.6 46.6 46.6 46.5 48.4 48.4 49.1 51.7 51.3 49.7
15/02/2023 04:22:38 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 49.1 51.7 51.3 49.7
15/02/2023 04:22:39 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.1 51.7 51.3 49.7
15/02/2023 04:22:40 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.1 51.7 51.3 49.7
15/02/2023 04:22:41 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.1 51.7 51.3 49.7
15/02/2023 04:22:42 46.6 46.6 46.6 46.6 46.6 46.5 49 49 49.1 51.7 51.3 49.7
15/02/2023 04:22:43 46.4 46.4 46.6 46.6 46.6 46.5 49.6 49.6 49.6 51.7 51.3 49.7
15/02/2023 04:22:44 46.5 46.5 46.6 46.6 46.6 46.5 49.3 49.3 49.6 51.7 51.3 49.7
15/02/2023 04:22:45 46.4 46.4 46.6 46.6 46.6 46.5 49.3 49.3 49.6 51.7 51.3 49.7
15/02/2023 04:22:46 46.5 46.5 46.6 46.6 46.6 46.5 49.3 49.3 49.6 51.7 51.3 49.7
15/02/2023 04:22:47 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.6 51.7 51.3 49.7
15/02/2023 04:22:48 46.5 46.5 46.6 46.6 46.6 46.5 49.2 49.2 49.6 51.7 51.3 49.7
15/02/2023 04:22:49 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.6 51.7 51.3 49.7
15/02/2023 04:22:50 46.5 46.5 46.6 46.6 46.6 46.5 49.2 49.2 49.6 51.7 51.3 49.7
15/02/2023 04:22:51 46.7 46.7 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.7 51.3 49.7
15/02/2023 04:22:52 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.6 51.7 51.3 49.7
15/02/2023 04:22:53 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.6 51.7 51.3 49.7
15/02/2023 04:22:54 46.6 46.6 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.7 51.3 49.7
15/02/2023 04:22:55 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.6 51.7 51.3 49.7
15/02/2023 04:22:56 46.6 46.6 46.7 46.6 46.6 46.5 49.6 49.6 49.6 51.7 51.3 49.7
15/02/2023 04:22:57 46.5 46.5 46.7 46.6 46.6 46.5 49.4 49.4 49.6 51.7 51.3 49.7
15/02/2023 04:22:58 46.5 46.5 46.7 46.6 46.6 46.5 49.4 49.4 49.6 51.7 51.3 49.7
15/02/2023 04:22:59 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.7 51.3 49.7
15/02/2023 04:23:00 46.5 46.5 46.7 46.6 46.6 46.5 49.3 49.3 49.6 51.7 51.3 49.7
15/02/2023 04:23:01 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.7 51.3 49.7
15/02/2023 04:23:02 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.6 51.7 51.3 49.7
15/02/2023 04:23:03 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.6 51.7 51.3 49.7
15/02/2023 04:23:04 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.6 51.7 51.3 49.7
15/02/2023 04:23:05 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.6 51.7 51.3 49.7
15/02/2023 04:23:06 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.6 51.7 51.3 49.7
15/02/2023 04:23:07 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.7 51.3 49.7
15/02/2023 04:23:08 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.6 51.7 51.3 49.7
15/02/2023 04:23:09 46.6 46.6 46.7 46.6 46.6 46.5 49 49 49.6 51.7 51.3 49.7
15/02/2023 04:23:10 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.6 51.7 51.3 49.7
15/02/2023 04:23:11 46.5 46.5 46.7 46.6 46.6 46.5 49.3 49.3 49.6 51.7 51.3 49.7
15/02/2023 04:23:12 46.6 46.6 46.7 46.6 46.6 46.5 49.2 49.2 49.6 51.7 51.3 49.7
15/02/2023 04:23:13 46.6 46.6 46.7 46.6 46.6 46.5 49.2 49.2 49.6 51.7 51.3 49.7
15/02/2023 04:23:14 46.6 46.6 46.7 46.6 46.6 46.5 49.4 49.4 49.6 51.7 51.3 49.7
15/02/2023 04:23:15 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.7 51.3 49.7
15/02/2023 04:23:16 46.6 46.6 46.7 46.6 46.6 46.5 49.2 49.2 49.6 51.7 51.3 49.7
15/02/2023 04:23:17 46.6 46.6 46.7 46.6 46.6 46.5 49.4 49.4 49.6 51.7 51.3 49.7
15/02/2023 04:23:18 46.5 46.5 46.7 46.6 46.6 46.5 49.4 49.4 49.6 51.7 51.3 49.7
15/02/2023 04:23:19 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.6 51.7 51.3 49.7
15/02/2023 04:23:20 46.6 46.6 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.7 51.3 49.7
15/02/2023 04:23:21 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.6 51.7 51.3 49.7
15/02/2023 04:23:22 46.6 46.6 46.6 46.6 46.6 46.5 49 49 49.6 51.7 51.3 49.7
15/02/2023 04:23:23 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.6 51.7 51.3 49.7
15/02/2023 04:23:24 46.5 46.5 46.6 46.6 46.6 46.5 49.2 49.2 49.6 51.7 51.3 49.7
15/02/2023 04:23:25 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.6 51.7 51.3 49.7
15/02/2023 04:23:26 46.6 46.6 46.6 46.6 46.6 46.5 49.1 49.1 49.4 51.7 51.3 49.7
15/02/2023 04:23:27 46.6 46.6 46.6 46.6 46.6 46.5 49.3 49.3 49.4 51.7 51.3 49.7
15/02/2023 04:23:28 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.4 51.7 51.3 49.7
15/02/2023 04:23:29 46.6 46.6 46.6 46.6 46.6 46.5 49.1 49.1 49.4 51.7 51.3 49.7
15/02/2023 04:23:30 46.6 46.6 46.6 46.6 46.6 46.5 49.3 49.3 49.4 51.7 51.3 49.7
15/02/2023 04:23:31 46.6 46.6 46.6 46.6 46.6 46.5 49.4 49.4 49.4 51.7 51.3 49.7
15/02/2023 04:23:32 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.4 51.7 51.3 49.7
15/02/2023 04:23:33 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.4 51.7 51.3 49.7
15/02/2023 04:23:34 46.5 46.5 46.6 46.6 46.6 46.5 49.4 49.4 49.4 51.7 51.3 49.7
15/02/2023 04:23:35 46.6 46.6 46.6 46.6 46.6 46.5 49.4 49.4 49.4 51.7 51.3 49.7
15/02/2023 04:23:36 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.4 51.8 51.3 49.7
15/02/2023 04:23:37 46.5 46.5 46.6 46.6 46.6 46.5 49.4 49.4 49.4 51.8 51.3 49.7
15/02/2023 04:23:38 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.4 51.8 51.3 49.7
15/02/2023 04:23:39 46.5 46.5 46.6 46.6 46.6 46.5 49.5 49.5 49.5 51.8 51.3 49.7
15/02/2023 04:23:40 46.5 46.5 46.6 46.6 46.6 46.5 49.2 49.2 49.5 51.8 51.3 49.7
15/02/2023 04:23:41 46.6 46.6 46.6 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.7
15/02/2023 04:23:42 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.5 51.8 51.3 49.7
15/02/2023 04:23:43 46.6 46.6 46.6 46.6 46.6 46.5 49 49 49.5 51.8 51.3 49.7
15/02/2023 04:23:44 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.7
15/02/2023 04:23:45 46.7 46.7 46.7 46.6 46.6 46.5 49.3 49.3 49.5 51.8 51.3 49.7
15/02/2023 04:23:46 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.5 51.8 51.3 49.7
15/02/2023 04:23:47 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.5 51.8 51.3 49.7
15/02/2023 04:23:48 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.5 51.8 51.3 49.7
15/02/2023 04:23:49 46.6 46.6 46.7 46.6 46.6 46.5 49 49 49.5 51.8 51.3 49.7
15/02/2023 04:23:50 46.6 46.6 46.7 46.6 46.6 46.5 49 49 49.5 51.8 51.3 49.7
15/02/2023 04:23:51 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.7
15/02/2023 04:23:52 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.7
15/02/2023 04:23:53 46.6 46.6 46.7 46.6 46.6 46.5 49.2 49.2 49.5 51.8 51.3 49.7
15/02/2023 04:23:54 46.5 46.5 46.7 46.6 46.6 46.5 49.6 49.6 49.6 51.8 51.3 49.7
15/02/2023 04:23:55 46.4 46.4 46.7 46.6 46.6 46.5 49 49 49.6 51.8 51.3 49.7
15/02/2023 04:23:56 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.6 51.8 51.3 49.7
15/02/2023 04:23:57 46.6 46.6 46.7 46.6 46.6 46.5 49.5 49.5 49.6 51.8 51.3 49.7
15/02/2023 04:23:58 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.8 51.3 49.7
15/02/2023 04:23:59 46.5 46.5 46.7 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.7
15/02/2023 04:24:00 46.5 46.5 46.7 46.6 46.6 46.5 49.4 49.4 49.6 51.8 51.3 49.7
15/02/2023 04:24:01 46.5 46.5 46.7 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.7
15/02/2023 04:24:02 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.6 51.8 51.3 49.7
15/02/2023 04:24:03 46.5 46.5 46.7 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.7
15/02/2023 04:24:04 46.6 46.6 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.8 51.3 49.7
15/02/2023 04:24:05 46.6 46.6 46.7 46.6 46.6 46.5 48.8 48.8 49.6 51.8 51.3 49.7
15/02/2023 04:24:06 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.6 51.8 51.3 49.7
15/02/2023 04:24:07 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.6 51.8 51.3 49.7
15/02/2023 04:24:08 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.6 51.8 51.3 49.7
15/02/2023 04:24:09 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.6 51.8 51.3 49.7
15/02/2023 04:24:10 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.6 51.8 51.3 49.7
15/02/2023 04:24:11 46.4 46.4 46.7 46.6 46.6 46.5 48.9 48.9 49.6 51.8 51.3 49.7
15/02/2023 04:24:12 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.6 51.8 51.3 49.7
15/02/2023 04:24:13 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.6 51.8 51.3 49.7
15/02/2023 04:24:14 46.5 46.5 46.7 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.7
15/02/2023 04:24:15 46.6 46.6 46.6 46.6 46.6 46.5 49.4 49.4 49.6 51.8 51.3 49.7
15/02/2023 04:24:16 46.5 46.5 46.6 46.6 46.6 46.5 49.4 49.4 49.6 51.8 51.3 49.7
15/02/2023 04:24:17 46.5 46.5 46.6 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.7
15/02/2023 04:24:18 46.5 46.5 46.6 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.7
15/02/2023 04:24:19 46.6 46.6 46.6 46.6 46.6 46.5 49.6 49.6 49.6 51.8 51.3 49.7
15/02/2023 04:24:20 46.6 46.6 46.6 46.6 46.6 46.5 49.1 49.1 49.6 51.8 51.3 49.7
15/02/2023 04:24:21 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.6 51.8 51.3 49.7
15/02/2023 04:24:22 46.5 46.5 46.6 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.7
15/02/2023 04:24:23 46.6 46.6 46.6 46.6 46.6 46.5 49.4 49.4 49.6 51.8 51.3 49.7
15/02/2023 04:24:24 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.6 51.8 51.3 49.7
15/02/2023 04:24:25 46.5 46.5 46.6 46.6 46.6 46.5 49.4 49.4 49.6 51.8 51.3 49.7
15/02/2023 04:24:26 46.5 46.5 46.6 46.6 46.6 46.5 49.5 49.5 49.6 51.8 51.3 49.7
15/02/2023 04:24:27 46.4 46.4 46.6 46.6 46.6 46.5 49 49 49.6 51.8 51.3 49.7
15/02/2023 04:24:28 46.6 46.6 46.6 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.7
15/02/2023 04:24:29 46.5 46.5 46.6 46.6 46.6 46.5 49.2 49.2 49.6 51.8 51.3 49.7
15/02/2023 04:24:30 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.6 51.8 51.3 49.7
15/02/2023 04:24:31 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.6 51.8 51.3 49.7
15/02/2023 04:24:32 46.4 46.4 46.6 46.6 46.6 46.5 49.2 49.2 49.6 51.8 51.3 49.8
15/02/2023 04:24:33 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.6 51.8 51.3 49.8
15/02/2023 04:24:34 46.5 46.5 46.6 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.8
15/02/2023 04:24:35 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.6 51.8 51.3 49.8
15/02/2023 04:24:36 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.6 51.8 51.3 49.8
15/02/2023 04:24:37 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.6 51.8 51.3 49.8
15/02/2023 04:24:38 46.7 46.7 46.7 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.8
15/02/2023 04:24:40 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.6 51.8 51.3 49.8
15/02/2023 04:24:41 46.5 46.5 46.7 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.8
15/02/2023 04:24:42 46.5 46.5 46.7 46.6 46.6 46.5 49.4 49.4 49.6 51.8 51.3 49.8
15/02/2023 04:24:43 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.8 51.3 49.8
15/02/2023 04:24:44 46.6 46.6 46.7 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.8
15/02/2023 04:24:45 46.5 46.5 46.7 46.6 46.6 46.5 49.5 49.5 49.6 51.8 51.3 49.8
15/02/2023 04:24:46 46.5 46.5 46.7 46.6 46.6 46.5 49.2 49.2 49.6 51.8 51.3 49.8
15/02/2023 04:24:47 46.5 46.5 46.7 46.6 46.6 46.5 49.4 49.4 49.6 51.8 51.3 49.8
15/02/2023 04:24:48 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.6 51.8 51.3 49.8
15/02/2023 04:24:49 46.5 46.5 46.7 46.6 46.6 46.5 49.3 49.3 49.6 51.8 51.3 49.8
15/02/2023 04:24:50 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.5 51.8 51.3 49.8
15/02/2023 04:24:51 46.6 46.6 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:24:52 46.6 46.6 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:24:53 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:24:54 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:24:55 46.6 46.6 46.7 46.6 46.6 46.5 49.4 49.4 49.5 51.8 51.3 49.8
15/02/2023 04:24:56 46.6 46.6 46.7 46.6 46.6 46.5 48.8 48.8 49.5 51.8 51.3 49.8
15/02/2023 04:24:57 46.6 46.6 46.7 46.6 46.6 46.5 48.9 48.9 49.5 51.8 51.3 49.8
15/02/2023 04:24:58 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.5 51.8 51.3 49.8
15/02/2023 04:24:59 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:25:00 46.6 46.6 46.7 46.6 46.6 46.5 49.3 49.3 49.5 51.8 51.3 49.8
15/02/2023 04:25:01 46.6 46.6 46.7 46.6 46.6 46.5 49.2 49.2 49.5 51.8 51.3 49.8
15/02/2023 04:25:02 46.6 46.6 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:25:03 46.5 46.5 46.7 46.6 46.6 46.5 49.3 49.3 49.5 51.8 51.3 49.8
15/02/2023 04:25:04 46.6 46.6 46.7 46.6 46.6 46.5 49.2 49.2 49.5 51.8 51.3 49.8
15/02/2023 04:25:05 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:25:06 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:25:07 46.5 46.5 46.7 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:25:08 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49.5 51.8 51.3 49.8
15/02/2023 04:25:09 46.6 46.6 46.6 46.6 46.6 46.5 49.4 49.4 49.5 51.8 51.3 49.8
15/02/2023 04:25:10 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.5 51.8 51.3 49.8
15/02/2023 04:25:11 46.5 46.5 46.6 46.6 46.6 46.5 49.2 49.2 49.5 51.8 51.3 49.8
15/02/2023 04:25:12 46.6 46.6 46.6 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:25:13 46.6 46.6 46.6 46.6 46.6 46.5 49.1 49.1 49.5 51.8 51.3 49.8
15/02/2023 04:25:14 46.6 46.6 46.6 46.6 46.6 46.5 49 49 49.5 51.8 51.3 49.8
15/02/2023 04:25:15 46.5 46.5 46.6 46.6 46.6 46.5 49.4 49.4 49.4 51.6 51.3 49.8
15/02/2023 04:25:16 46.6 46.6 46.6 46.6 46.6 46.5 49 49 49.4 51.2 51.3 49.8
15/02/2023 04:25:17 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.4 51 51.3 49.8
15/02/2023 04:25:18 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.4 50.9 51.3 49.8
15/02/2023 04:25:19 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.4 50.7 51.3 49.8
15/02/2023 04:25:20 46.4 46.4 46.6 46.6 46.6 46.5 49.1 49.1 49.4 50.5 51.3 49.8
15/02/2023 04:25:21 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.4 50.2 51.3 49.8
15/02/2023 04:25:22 46.5 46.5 46.6 46.6 46.6 46.5 49.6 49.6 49.6 49.9 51.3 49.8
15/02/2023 04:25:23 46.5 46.5 46.6 46.6 46.6 46.5 49.6 49.6 49.6 49.8 51.3 49.8
15/02/2023 04:25:24 46.6 46.6 46.6 46.6 46.6 46.5 49.1 49.1 49.6 49.6 51.3 49.8
15/02/2023 04:25:25 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.6 49.4 51.3 49.8
15/02/2023 04:25:26 46.5 46.5 46.6 46.6 46.6 46.5 49.3 49.3 49.6 49.2 51.3 49.8
15/02/2023 04:25:27 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.6 49.1 51.3 49.8
15/02/2023 04:25:28 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.6 49.1 51.3 49.8
15/02/2023 04:25:29 46.6 46.6 46.6 46.6 46.6 46.5 49.2 49.2 49.6 49.1 51.3 49.8
15/02/2023 04:25:30 46.5 46.5 46.6 46.6 46.6 46.5 49.2 49.2 49.6 49.1 51.3 49.8
15/02/2023 04:25:31 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.6 49.1 51.3 49.8
15/02/2023 04:25:32 46.8 46.8 46.8 46.6 46.6 46.5 49.4 49.4 49.6 49.1 51.3 49.8
15/02/2023 04:25:33 46.5 46.5 46.8 46.6 46.6 46.5 49 49 49.6 49.1 51.3 49.8
15/02/2023 04:25:34 46.5 46.5 46.8 46.6 46.6 46.5 48.8 48.8 49.6 49.1 51.3 49.8
15/02/2023 04:25:35 46.5 46.5 46.8 46.6 46.6 46.5 48.9 48.9 49.6 49.1 51.3 49.8
15/02/2023 04:25:36 46.5 46.5 46.8 46.6 46.6 46.5 48.9 48.9 49.6 49.1 51.3 49.8
15/02/2023 04:25:37 46.5 46.5 46.8 46.6 46.6 46.5 48.8 48.8 49.6 49.1 51.3 49.8
15/02/2023 04:25:38 46.5 46.5 46.8 46.6 46.6 46.5 48.9 48.9 49.6 49.1 51.3 49.8
15/02/2023 04:25:39 46.6 46.6 46.8 46.6 46.6 46.5 48.8 48.8 49.6 49.1 51.3 49.8
15/02/2023 04:25:40 46.5 46.5 46.8 46.6 46.6 46.5 48.8 48.8 49.6 49.1 51.3 49.8
15/02/2023 04:25:41 46.5 46.5 46.8 46.6 46.6 46.5 48.8 48.8 49.6 49.1 51.3 49.8
15/02/2023 04:25:42 46.5 46.5 46.8 46.6 46.6 46.5 48.7 48.7 49.6 49.1 51.3 49.8
15/02/2023 04:25:43 46.6 46.6 46.8 46.6 46.6 46.5 48.8 48.8 49.6 49.1 51.3 49.8
15/02/2023 04:25:44 46.5 46.5 46.8 46.6 46.6 46.5 49 49 49.6 49.1 51.3 49.8
15/02/2023 04:25:45 46.5 46.5 46.8 46.6 46.6 46.5 48.9 48.9 49.6 49.1 51.3 49.8
15/02/2023 04:25:46 46.4 46.4 46.8 46.6 46.6 46.5 49 49 49.6 49.1 51.3 49.8
15/02/2023 04:25:47 46.5 46.5 46.8 46.6 46.6 46.5 49 49 49.6 49.1 51.3 49.8
15/02/2023 04:25:48 46.5 46.5 46.8 46.6 46.6 46.5 49 49 49.6 49.1 51.3 49.8
15/02/2023 04:25:49 46.5 46.5 46.8 46.6 46.6 46.5 49 49 49.6 49.1 51.3 49.8
15/02/2023 04:25:50 46.5 46.5 46.8 46.6 46.6 46.5 48.8 48.8 49.6 49.1 51.3 49.8
15/02/2023 04:25:51 46.5 46.5 46.8 46.6 46.6 46.5 48.7 48.7 49.6 49.1 51.3 49.8
15/02/2023 04:25:52 46.5 46.5 46.8 46.6 46.6 46.5 48.6 48.6 49.6 49.1 51.3 49.8
15/02/2023 04:25:53 46.5 46.5 46.8 46.6 46.6 46.5 48.7 48.7 49.4 49.1 51.3 49.8
15/02/2023 04:25:54 46.5 46.5 46.8 46.6 46.6 46.5 48.8 48.8 49.4 49.1 51.3 49.8
15/02/2023 04:25:55 46.5 46.5 46.8 46.6 46.6 46.5 48.8 48.8 49.4 49.1 51.3 49.8
15/02/2023 04:25:56 46.5 46.5 46.8 46.6 46.6 46.5 48.9 48.9 49.4 49.1 51.3 49.8
15/02/2023 04:25:57 46.5 46.5 46.8 46.6 46.6 46.5 48.9 48.9 49.4 49.1 51.3 49.8
15/02/2023 04:25:58 46.5 46.5 46.8 46.6 46.6 46.5 50 50 50 49.1 51.3 49.8
15/02/2023 04:25:59 46.5 46.5 46.8 46.6 46.6 46.5 48.9 48.9 50 49.1 51.3 49.8
15/02/2023 04:26:00 46.5 46.5 46.8 46.6 46.6 46.5 48.7 48.7 50 49.1 51.3 49.8
15/02/2023 04:26:01 46.5 46.5 46.8 46.6 46.6 46.5 48.9 48.9 50 49.1 51.3 49.8
15/02/2023 04:26:02 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 50 49.1 51.3 49.8
15/02/2023 04:26:03 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 50 49.1 51.3 49.8
15/02/2023 04:26:04 46.6 46.6 46.6 46.6 46.6 46.5 51.3 51.3 51.3 49.1 51.3 49.8
15/02/2023 04:26:05 46.6 46.6 46.6 46.6 46.6 46.5 50.1 50.1 51.3 49.1 51.3 49.8
15/02/2023 04:26:06 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 51.3 49.1 51.3 49.8
15/02/2023 04:26:07 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 51.3 49.1 51.3 49.8
15/02/2023 04:26:08 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 51.3 49.1 51.3 49.8
15/02/2023 04:26:09 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 51.3 49.1 51.3 49.8
15/02/2023 04:26:10 46.5 46.5 46.6 46.6 46.6 46.5 48.5 48.5 51.3 49.1 51.3 49.8
15/02/2023 04:26:11 46.5 46.5 46.6 46.6 46.6 46.5 48.4 48.4 51.3 49.1 51.3 49.8
15/02/2023 04:26:12 46.5 46.5 46.6 46.6 46.6 46.5 48.5 48.5 51.3 49.1 51.3 49.8
15/02/2023 04:26:13 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 51.3 49.1 51.3 49.8
15/02/2023 04:26:14 46.5 46.5 46.6 46.6 46.6 46.5 48.5 48.5 51.3 49.1 51.3 49.8
15/02/2023 04:26:15 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 51.3 49.1 51.3 49.8
15/02/2023 04:26:16 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 51.3 49.1 51.3 49.8
15/02/2023 04:26:17 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 51.3 49.1 51.3 49.8
15/02/2023 04:26:18 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 51.3 49.1 51.3 49.8
15/02/2023 04:26:19 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 51.3 49.1 51.3 49.8
15/02/2023 04:26:20 46.6 46.6 46.6 46.6 46.6 46.5 48.9 48.9 51.3 49.1 51.3 49.8
15/02/2023 04:26:21 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 51.3 49.1 51.3 49.8
15/02/2023 04:26:22 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 51.3 49.1 51.3 49.8
15/02/2023 04:26:23 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 51.3 49.1 51.3 49.8
15/02/2023 04:26:24 46.6 46.6 46.6 46.6 46.6 46.5 49 49 51.3 49.1 51.3 49.8
15/02/2023 04:26:25 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 51.3 49.1 51.3 49.8
15/02/2023 04:26:26 46.6 46.6 46.6 46.6 46.6 46.5 48.7 48.7 51.3 49.1 51.3 49.8
15/02/2023 04:26:27 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 51.3 49.1 51.3 49.8
15/02/2023 04:26:28 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 51.3 49.1 51.3 49.8
15/02/2023 04:26:29 46.5 46.5 46.6 46.6 46.6 46.5 48.5 48.5 51.3 49.1 51.3 49.8
15/02/2023 04:26:30 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 51.3 49.1 51.3 49.8
15/02/2023 04:26:31 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 51.3 49.1 51.3 49.8
15/02/2023 04:26:32 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 51.3 49.1 51.3 49.8
15/02/2023 04:26:33 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 51.3 49.1 51.3 49.8
15/02/2023 04:26:34 46.5 46.5 46.6 46.6 46.6 46.5 48.4 48.4 50.1 49.1 51.3 49.8
15/02/2023 04:26:35 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.1 49.1 51.3 49.8
15/02/2023 04:26:36 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49 49.1 51.3 49.8
15/02/2023 04:26:37 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49 49.1 51.3 49.8
15/02/2023 04:26:38 46.6 46.6 46.6 46.6 46.6 46.5 48.9 48.9 49 49.1 51.3 49.8
15/02/2023 04:26:39 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49 49.1 51.3 49.8
15/02/2023 04:26:40 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:26:41 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49 49.1 51.3 49.8
15/02/2023 04:26:42 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:26:43 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49 49.1 51.3 49.8
15/02/2023 04:26:44 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49 49.1 51.3 49.8
15/02/2023 04:26:45 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.1 49.1 51.3 49.8
15/02/2023 04:26:46 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.1 49.1 51.3 49.8
15/02/2023 04:26:47 46.4 46.4 46.6 46.6 46.6 46.5 49.1 49.1 49.1 49.1 51.3 49.8
15/02/2023 04:26:48 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.1 49.1 51.3 49.8
15/02/2023 04:26:49 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.1 49.1 51.3 49.8
15/02/2023 04:26:50 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.1 49.1 51.3 49.8
15/02/2023 04:26:51 46.4 46.4 46.6 46.6 46.6 46.5 48.4 48.4 49.1 49.1 51.3 49.8
15/02/2023 04:26:52 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 49.1 49.1 51.3 49.8
15/02/2023 04:26:53 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 49.1 51.3 49.8
15/02/2023 04:26:54 46.4 46.4 46.6 46.6 46.6 46.5 48.3 48.3 49.1 49.1 51.3 49.8
15/02/2023 04:26:55 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.1 49.1 51.3 49.8
15/02/2023 04:26:56 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.1 49.1 51.3 49.8
15/02/2023 04:26:57 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.1 49.1 51.3 49.8
15/02/2023 04:26:58 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49.1 49.1 51.3 49.8
15/02/2023 04:26:59 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.1 49.1 51.3 49.8
15/02/2023 04:27:00 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.1 49.1 51.3 49.8
15/02/2023 04:27:01 46.5 46.5 46.6 46.6 46.6 46.5 49.2 49.2 49.2 49.1 51.3 49.8
15/02/2023 04:27:02 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.2 49.1 51.3 49.8
15/02/2023 04:27:03 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.2 49.1 51.3 49.8
15/02/2023 04:27:04 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.2 49.1 51.3 49.8
15/02/2023 04:27:05 46.4 46.4 46.6 46.6 46.6 46.5 48.9 48.9 49.2 49.1 51.3 49.8
15/02/2023 04:27:06 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 49.2 49.1 51.3 49.8
15/02/2023 04:27:07 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.2 49.1 51.3 49.8
15/02/2023 04:27:08 46.4 46.4 46.5 46.6 46.6 46.5 48.5 48.5 49.2 49.1 51.3 49.8
15/02/2023 04:27:09 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.2 49.1 51.3 49.8
15/02/2023 04:27:10 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.2 49.1 51.3 49.8
15/02/2023 04:27:11 46.5 46.5 46.5 46.6 46.6 46.5 48.6 48.6 49.2 49.1 51.3 49.8
15/02/2023 04:27:12 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.2 49.1 51.3 49.8
15/02/2023 04:27:13 46.5 46.5 46.5 46.6 46.6 46.5 49 49 49.2 49.1 51.3 49.8
15/02/2023 04:27:14 46.5 46.5 46.5 46.6 46.6 46.5 48.6 48.6 49.2 49.1 51.3 49.8
15/02/2023 04:27:15 46.5 46.5 46.5 46.6 46.6 46.5 49 49 49.2 49.1 51.3 49.8
15/02/2023 04:27:16 46.4 46.4 46.5 46.6 46.6 46.5 48.9 48.9 49.2 49.1 51.3 49.8
15/02/2023 04:27:17 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.2 49.1 51.3 49.8
15/02/2023 04:27:18 46.4 46.4 46.5 46.6 46.6 46.5 49 49 49.2 49.1 51.3 49.8
15/02/2023 04:27:19 46.5 46.5 46.5 46.6 46.6 46.5 48.6 48.6 49.2 49.1 51.3 49.8
15/02/2023 04:27:20 46.5 46.5 46.5 46.6 46.6 46.5 48.6 48.6 49.2 49.1 51.3 49.8
15/02/2023 04:27:21 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.2 49.1 51.3 49.8
15/02/2023 04:27:22 46.5 46.5 46.5 46.6 46.6 46.5 48.6 48.6 49.2 49.1 51.3 49.8
15/02/2023 04:27:23 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.2 49.1 51.3 49.8
15/02/2023 04:27:24 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.2 49.1 51.3 49.8
15/02/2023 04:27:25 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.2 49.1 51.3 49.8
15/02/2023 04:27:26 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.2 49.1 51.3 49.8
15/02/2023 04:27:27 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.2 49.1 51.3 49.8
15/02/2023 04:27:28 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.2 49.1 51.3 49.8
15/02/2023 04:27:29 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.2 49.1 51.3 49.8
15/02/2023 04:27:30 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.2 49.1 51.3 49.8
15/02/2023 04:27:31 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 49.1 51.3 49.8
15/02/2023 04:27:32 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 49.1 51.3 49.8
15/02/2023 04:27:33 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.1 49.1 51.3 49.8
15/02/2023 04:27:34 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:35 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49 49.1 51.3 49.8
15/02/2023 04:27:36 46.4 46.4 46.5 46.6 46.6 46.5 48.7 48.7 49 49.1 51.3 49.8
15/02/2023 04:27:37 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:38 46.4 46.4 46.5 46.6 46.6 46.5 48.5 48.5 49 49.1 51.3 49.8
15/02/2023 04:27:39 46.6 46.6 46.6 46.6 46.6 46.5 49 49 49 49.1 51.3 49.8
15/02/2023 04:27:40 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49 49.1 51.3 49.8
15/02/2023 04:27:41 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:42 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:43 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:44 46.6 46.6 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:45 46.4 46.4 46.6 46.6 46.6 46.5 49 49 49 49.1 51.3 49.8
15/02/2023 04:27:46 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:47 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:48 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:49 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 49 49.1 51.3 49.8
15/02/2023 04:27:50 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49 49.1 51.3 49.8
15/02/2023 04:27:51 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 49 49.1 51.3 49.8
15/02/2023 04:27:52 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49 49.1 51.3 49.8
15/02/2023 04:27:53 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:54 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:55 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:56 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49.1 51.3 49.8
15/02/2023 04:27:57 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49 51.3 49.8
15/02/2023 04:27:58 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:27:59 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:28:00 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49 51.3 49.8
15/02/2023 04:28:01 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49 49 51.3 49.8
15/02/2023 04:28:02 46.5 46.5 46.6 46.6 46.6 46.5 48.5 48.5 49 49 51.3 49.8
15/02/2023 04:28:03 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:28:04 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49 49 51.3 49.8
15/02/2023 04:28:05 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49 49 51.3 49.8
15/02/2023 04:28:06 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:28:07 46.5 46.5 46.6 46.6 46.6 46.5 48.5 48.5 49 49 51.3 49.8
15/02/2023 04:28:08 46.6 46.6 46.6 46.6 46.6 46.5 48.8 48.8 49 49 51.3 49.8
15/02/2023 04:28:09 46.5 46.5 46.6 46.6 46.6 46.5 48.5 48.5 49 49 51.3 49.8
15/02/2023 04:28:10 46.4 46.4 46.6 46.6 46.6 46.5 48.5 48.5 49 49 51.3 49.8
15/02/2023 04:28:11 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49 49 51.3 49.8
15/02/2023 04:28:12 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49 49 51.3 49.8
15/02/2023 04:28:13 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49 49 51.3 49.8
15/02/2023 04:28:14 46.5 46.5 46.6 46.6 46.6 46.5 49 49 49 49 51.3 49.8
15/02/2023 04:28:15 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49 49 51.3 49.8
15/02/2023 04:28:16 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49 51.3 49.8
15/02/2023 04:28:17 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49 49 51.3 49.8
15/02/2023 04:28:18 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:28:19 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:28:20 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:28:21 46.5 46.5 46.6 46.6 46.6 46.5 49.1 49.1 49.1 49 51.3 49.8
15/02/2023 04:28:22 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 49 51.3 49.8
15/02/2023 04:28:23 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.1 49 51.3 49.8
15/02/2023 04:28:24 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.1 49 51.3 49.8
15/02/2023 04:28:25 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 49 51.3 49.8
15/02/2023 04:28:26 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.1 49 51.3 49.8
15/02/2023 04:28:27 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 49 51.3 49.8
15/02/2023 04:28:28 46.4 46.4 46.6 46.6 46.6 46.5 48.6 48.6 49.1 49 51.3 49.8
15/02/2023 04:28:29 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 49 51.3 49.8
15/02/2023 04:28:30 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49.1 49 51.3 49.8
15/02/2023 04:28:31 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.1 49 51.3 49.8
15/02/2023 04:28:32 46.6 46.6 46.6 46.6 46.6 46.5 48.7 48.7 49.1 49 51.3 49.8
15/02/2023 04:28:33 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49.1 49 51.3 49.8
15/02/2023 04:28:34 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49.1 49 51.3 49.8
15/02/2023 04:28:35 46.5 46.5 46.6 46.6 46.6 46.5 48.6 48.6 49.1 49 51.3 49.8
15/02/2023 04:28:36 46.7 46.7 46.7 46.6 46.6 46.5 48.9 48.9 49.1 49 51.3 49.8
15/02/2023 04:28:37 46.5 46.5 46.7 46.6 46.6 46.5 48.7 48.7 49.1 49 51.3 49.8
15/02/2023 04:28:38 46.5 46.5 46.7 46.6 46.6 46.5 48.6 48.6 49.1 49 51.3 49.8
15/02/2023 04:28:39 46.5 46.5 46.7 46.6 46.6 46.5 48.7 48.7 49.1 49 51.3 49.8
15/02/2023 04:28:40 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.1 49 51.3 49.8
15/02/2023 04:28:41 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.1 49 51.3 49.8
15/02/2023 04:28:42 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.1 49 51.3 49.8
15/02/2023 04:28:43 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.1 49 51.3 49.8
15/02/2023 04:28:44 46.6 46.6 46.7 46.6 46.6 46.5 48.7 48.7 49.1 49 51.3 49.8
15/02/2023 04:28:45 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.1 49 51.3 49.8
15/02/2023 04:28:46 46.5 46.5 46.7 46.6 46.6 46.5 48.7 48.7 49.1 49 51.3 49.8
15/02/2023 04:28:47 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.1 49 51.3 49.8
15/02/2023 04:28:48 46.5 46.5 46.7 46.6 46.6 46.5 48.9 48.9 49.1 49 51.3 49.8
15/02/2023 04:28:49 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 49.1 49 51.3 49.8
15/02/2023 04:28:50 46.4 46.4 46.7 46.6 46.6 46.5 48.7 48.7 49.1 49 51.3 49.8
15/02/2023 04:28:51 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 48.9 49 51.3 49.8
15/02/2023 04:28:52 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 48.9 49 51.3 49.8
15/02/2023 04:28:53 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 48.9 49 51.3 49.8
15/02/2023 04:28:54 46.5 46.5 46.7 46.6 46.6 46.5 48.7 48.7 48.9 49 51.3 49.8
15/02/2023 04:28:55 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 48.9 49 51.3 49.8
15/02/2023 04:28:56 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 48.9 49 51.3 49.8
15/02/2023 04:28:57 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 48.9 49 51.3 49.8
15/02/2023 04:28:58 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 48.9 49 51.3 49.8
15/02/2023 04:28:59 46.5 46.5 46.7 46.6 46.6 46.5 48.7 48.7 48.9 49 51.3 49.8
15/02/2023 04:29:00 46.5 46.5 46.7 46.6 46.6 46.5 48.8 48.8 48.9 49 51.3 49.8
15/02/2023 04:29:01 46.4 46.4 46.7 46.6 46.6 46.5 48.9 48.9 48.9 49 51.3 49.8
15/02/2023 04:29:02 46.5 46.5 46.7 46.6 46.6 46.5 49 49 49 49 51.3 49.8
15/02/2023 04:29:03 46.4 46.4 46.7 46.6 46.6 46.5 48.9 48.9 49 49 51.3 49.8
15/02/2023 04:29:04 46.4 46.4 46.7 46.6 46.6 46.5 48.8 48.8 49 49 51.3 49.8
15/02/2023 04:29:05 46.4 46.4 46.7 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:29:06 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49 49 51.3 49.8
15/02/2023 04:29:07 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:29:08 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:29:09 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:29:10 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49 51.3 49.8
15/02/2023 04:29:11 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49 49 51.3 49.8
15/02/2023 04:29:12 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49 51.3 49.8
15/02/2023 04:29:13 46.5 46.5 46.6 46.6 46.6 46.5 48.8 48.8 49 49 51.3 49.8
15/02/2023 04:29:14 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:29:15 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:29:16 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49 49 51.3 49.8
15/02/2023 04:29:17 46.5 46.5 46.5 46.6 46.6 46.5 49 49 49 49 51.3 49.8
15/02/2023 04:29:18 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49 49 51.3 49.8
15/02/2023 04:29:19 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49 48.9 51.3 49.8
15/02/2023 04:29:20 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49 48.9 51.3 49.8
15/02/2023 04:29:21 46.5 46.5 46.5 46.6 46.6 46.5 49.1 49.1 49.1 48.9 51.3 49.8
15/02/2023 04:29:22 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.1 48.9 51.3 49.8
15/02/2023 04:29:23 46.4 46.4 46.5 46.6 46.6 46.5 48.6 48.6 49.1 48.9 51.3 49.8
15/02/2023 04:29:24 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.1 48.9 51.3 49.8
15/02/2023 04:29:25 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.1 48.9 51.3 49.8
15/02/2023 04:29:26 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:27 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:28 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.1 48.9 51.3 49.8
15/02/2023 04:29:29 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:30 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:31 46.4 46.4 46.5 46.6 46.6 46.5 48.7 48.7 49.1 48.9 51.3 49.8
15/02/2023 04:29:32 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:33 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.1 48.9 51.3 49.8
15/02/2023 04:29:34 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.1 48.9 51.3 49.8
15/02/2023 04:29:35 46.5 46.5 46.5 46.6 46.6 46.5 49 49 49.1 48.9 51.3 49.8
15/02/2023 04:29:36 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.1 48.9 51.3 49.8
15/02/2023 04:29:37 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:38 46.5 46.5 46.5 46.6 46.6 46.5 48.7 48.7 49.1 48.9 51.3 49.8
15/02/2023 04:29:39 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:40 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:41 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:42 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:43 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.1 48.9 51.3 49.8
15/02/2023 04:29:44 46.4 46.4 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:45 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.1 48.9 51.3 49.8
15/02/2023 04:29:46 46.5 46.5 46.5 46.6 46.6 46.5 48.9 48.9 49.1 48.9 51.3 49.8
15/02/2023 04:29:47 46.5 46.5 46.5 46.6 46.6 46.5 48.8 48.8 49.1 48.9 51.3 49.8
15/02/2023 04:29:48 46.6 46.6 46.6 46.6 46.6 46.5 49 49 49.1 48.9 51.3 49.8
15/02/2023 04:29:50 46.4 46.4 46.6 46.6 46.6 46.5 48.9 48.9 49.1 48.9 51.3 49.8
15/02/2023 04:29:51 46.4 46.4 46.6 46.6 46.6 46.5 48.7 48.7 49.1 48.9 51.3 49.8
15/02/2023 04:29:52 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49 48.9 51.3 49.8
15/02/2023 04:29:53 46.4 46.4 46.6 46.6 46.6 46.5 48.8 48.8 49 48.9 51.3 49.8
15/02/2023 04:29:54 46.5 46.5 46.6 46.6 46.6 46.5 48.9 48.9 49 48.9 51.3 49.8
15/02/2023 04:29:55 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49 48.9 51.3 49.8
15/02/2023 04:29:56 46.5 46.5 46.6 46.6 46.6 46.5 48.7 48.7 49 48.9 51.3 49.8
15/02/2023 04:29:57 46.4 46.4 46.6 46.5 46.6 46.5 48.8 48.8 49 48.9 51.3 49.8
15/02/2023 04:29:58 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 49 48.9 51.3 49.8
15/02/2023 04:29:59 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.1 48.9 51.3 49.8
15/02/2023 04:30:00 46.5 46.5 46.6 46.5 46.6 46.5 49.3 49.3 49.3 48.9 51.3 49.8
15/02/2023 04:30:01 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.3 48.9 51.3 49.8
15/02/2023 04:30:02 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.3 48.9 51.3 49.8
15/02/2023 04:30:03 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.3 48.9 51.3 49.8
15/02/2023 04:30:04 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.3 48.9 51.3 49.8
15/02/2023 04:30:05 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.3 48.9 51.3 49.8
15/02/2023 04:30:06 46.4 46.4 46.6 46.5 46.6 46.5 49.1 49.1 49.3 48.9 51.3 49.8
15/02/2023 04:30:07 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.3 48.9 51.3 49.8
15/02/2023 04:30:08 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.3 48.9 51.4 49.8
15/02/2023 04:30:09 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 49.3 48.9 51.4 49.8
15/02/2023 04:30:10 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.3 48.9 51.4 49.8
15/02/2023 04:30:11 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.3 48.9 51.4 49.8
15/02/2023 04:30:12 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.3 48.9 51.4 49.8
15/02/2023 04:30:13 46.4 46.4 46.6 46.5 46.6 46.5 48.9 48.9 49.3 48.9 51.4 49.8
15/02/2023 04:30:14 46.4 46.4 46.6 46.5 46.6 46.5 49 49 49.3 48.9 51.4 49.8
15/02/2023 04:30:15 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.3 48.9 51.4 49.8
15/02/2023 04:30:16 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.3 48.9 51.4 49.8
15/02/2023 04:30:17 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.3 48.9 51.4 49.8
15/02/2023 04:30:18 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.3 48.9 51.4 49.8
15/02/2023 04:30:19 46.5 46.5 46.5 46.5 46.6 46.5 49.1 49.1 49.3 48.9 51.4 49.8
15/02/2023 04:30:20 46.5 46.5 46.5 46.5 46.6 46.5 49.1 49.1 49.3 48.9 51.4 49.8
15/02/2023 04:30:21 46.5 46.5 46.5 46.5 46.6 46.5 49.3 49.3 49.3 48.9 51.4 49.8
15/02/2023 04:30:22 46.5 46.5 46.5 46.5 46.6 46.5 49.2 49.2 49.3 48.9 51.4 49.8
15/02/2023 04:30:23 46.6 46.6 46.6 46.5 46.6 46.5 49.2 49.2 49.3 48.9 51.4 49.8
15/02/2023 04:30:24 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.3 48.9 51.4 49.8
15/02/2023 04:30:25 46.5 46.5 46.6 46.5 46.6 46.5 49.5 49.5 49.5 48.9 51.4 49.8
15/02/2023 04:30:26 46.6 46.6 46.6 46.5 46.6 46.5 49.4 49.4 49.5 48.9 51.4 49.8
15/02/2023 04:30:27 46.5 46.5 46.6 46.5 46.6 46.5 49.3 49.3 49.5 48.9 51.4 49.8
15/02/2023 04:30:28 46.4 46.4 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:30:29 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.5 48.9 51.4 49.8
15/02/2023 04:30:30 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:30:31 46.6 46.6 46.6 46.5 46.6 46.5 49.4 49.4 49.5 48.9 51.4 49.8
15/02/2023 04:30:32 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.5 48.9 51.4 49.8
15/02/2023 04:30:33 46.5 46.5 46.6 46.5 46.6 46.5 48.7 48.7 49.5 48.9 51.4 49.8
15/02/2023 04:30:34 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:30:35 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:30:36 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:30:37 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:30:38 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:30:39 46.5 46.5 46.6 46.5 46.6 46.5 48.8 48.8 49.5 48.9 51.4 49.8
15/02/2023 04:30:40 46.7 46.7 46.7 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:30:41 46.5 46.5 46.7 46.5 46.6 46.5 49.4 49.4 49.5 48.9 51.4 49.8
15/02/2023 04:30:42 46.5 46.5 46.7 46.5 46.6 46.5 49.3 49.3 49.5 48.9 51.4 49.8
15/02/2023 04:30:43 46.5 46.5 46.7 46.5 46.6 46.5 49.3 49.3 49.5 48.9 51.4 49.8
15/02/2023 04:30:44 46.5 46.5 46.7 46.5 46.6 46.5 49.3 49.3 49.5 48.9 51.4 49.8
15/02/2023 04:30:45 46.6 46.6 46.7 46.5 46.6 46.5 49.2 49.2 49.5 48.9 51.4 49.8
15/02/2023 04:30:46 46.5 46.5 46.7 46.5 46.6 46.5 48.9 48.9 49.5 48.9 51.4 49.8
15/02/2023 04:30:47 46.4 46.4 46.7 46.5 46.6 46.5 49.2 49.2 49.5 48.9 51.4 49.8
15/02/2023 04:30:48 46.5 46.5 46.7 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:30:49 46.5 46.5 46.7 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:30:50 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:30:51 46.5 46.5 46.7 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:30:52 46.5 46.5 46.7 46.5 46.6 46.5 48.8 48.8 49.5 48.9 51.4 49.8
15/02/2023 04:30:53 46.5 46.5 46.7 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:30:54 46.4 46.4 46.7 46.5 46.6 46.5 48.9 48.9 49.5 48.9 51.4 49.8
15/02/2023 04:30:55 46.4 46.4 46.7 46.5 46.6 46.5 49 49 49.4 48.9 51.4 49.8
15/02/2023 04:30:56 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.4 48.9 51.4 49.8
15/02/2023 04:30:57 46.5 46.5 46.7 46.5 46.6 46.5 49.2 49.2 49.4 48.9 51.4 49.8
15/02/2023 04:30:58 46.5 46.5 46.7 46.5 46.6 46.5 49.2 49.2 49.4 48.9 51.4 49.8
15/02/2023 04:30:59 46.4 46.4 46.7 46.5 46.6 46.5 49.2 49.2 49.4 48.9 51.4 49.8
15/02/2023 04:31:00 46.4 46.4 46.7 46.5 46.6 46.5 49.3 49.3 49.4 48.9 51.4 49.8
15/02/2023 04:31:01 46.4 46.4 46.7 46.5 46.6 46.5 49.1 49.1 49.4 48.9 51.4 49.8
15/02/2023 04:31:02 46.5 46.5 46.7 46.5 46.6 46.5 48.9 48.9 49.4 48.9 51.4 49.8
15/02/2023 04:31:03 46.5 46.5 46.7 46.5 46.6 46.5 48.9 48.9 49.4 48.9 51.4 49.8
15/02/2023 04:31:04 46.5 46.5 46.7 46.5 46.6 46.5 49 49 49.4 48.9 51.4 49.8
15/02/2023 04:31:05 46.4 46.4 46.7 46.5 46.6 46.5 48.8 48.8 49.4 48.9 51.4 49.8
15/02/2023 04:31:06 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.4 48.9 51.4 49.8
15/02/2023 04:31:07 46.4 46.4 46.7 46.5 46.6 46.5 49 49 49.4 48.9 51.4 49.8
15/02/2023 04:31:08 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.4 48.9 51.4 49.8
15/02/2023 04:31:09 46.5 46.5 46.7 46.5 46.6 46.5 49.3 49.3 49.4 48.9 51.4 49.8
15/02/2023 04:31:10 46.6 46.6 46.6 46.5 46.6 46.5 49.5 49.5 49.5 48.9 51.4 49.8
15/02/2023 04:31:11 46.6 46.6 46.6 46.5 46.6 46.5 49.2 49.2 49.5 48.9 51.4 49.8
15/02/2023 04:31:12 46.4 46.4 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:31:13 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:31:14 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.5 48.9 51.4 49.8
15/02/2023 04:31:15 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.5 48.9 51.4 49.8
15/02/2023 04:31:16 46.5 46.5 46.6 46.5 46.6 46.5 49.2 49.2 49.5 48.9 51.4 49.8
15/02/2023 04:31:17 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:31:18 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.5 48.9 51.4 49.8
15/02/2023 04:31:19 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:31:20 46.4 46.4 46.6 46.5 46.6 46.5 49.2 49.2 49.5 48.9 51.4 49.8
15/02/2023 04:31:21 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.5 48.9 51.4 49.8
15/02/2023 04:31:22 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.5 48.9 51.4 49.8
15/02/2023 04:31:23 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:31:24 46.5 46.5 46.6 46.5 46.6 46.5 48.9 48.9 49.5 48.9 51.4 49.8
15/02/2023 04:31:25 46.5 46.5 46.6 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:31:26 46.4 46.4 46.6 46.5 46.6 46.5 49.4 49.4 49.5 48.9 51.4 49.8
15/02/2023 04:31:27 46.5 46.5 46.6 46.5 46.6 46.5 49.3 49.3 49.5 48.9 51.4 49.8
15/02/2023 04:31:28 46.4 46.4 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:31:29 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:31:30 46.4 46.4 46.6 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:31:31 46.5 46.5 46.6 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:31:32 46.7 46.7 46.7 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:31:33 46.5 46.5 46.7 46.5 46.6 46.5 48.8 48.8 49.5 48.9 51.4 49.8
15/02/2023 04:31:34 46.5 46.5 46.7 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:31:35 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:31:36 46.5 46.5 46.7 46.5 46.6 46.5 49.3 49.3 49.5 48.9 51.4 49.8
15/02/2023 04:31:37 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:31:38 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.5 48.9 51.4 49.8
15/02/2023 04:31:39 46.5 46.5 46.7 46.5 46.6 46.5 49 49 49.5 48.9 51.4 49.8
15/02/2023 04:31:40 46.5 46.5 46.7 46.5 46.6 46.5 49.3 49.3 49.4 48.9 51.4 49.8
15/02/2023 04:31:41 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.4 48.9 51.4 49.8
15/02/2023 04:31:42 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.4 49 51.4 49.8
15/02/2023 04:31:43 46.5 46.5 46.7 46.5 46.6 46.5 48.7 48.7 49.4 48.9 51.4 49.8
15/02/2023 04:31:44 46.5 46.5 46.7 46.5 46.6 46.5 49 49 49.4 49 51.4 49.8
15/02/2023 04:31:45 46.5 46.5 46.7 46.5 46.6 46.5 49.2 49.2 49.4 49 51.4 49.8
15/02/2023 04:31:46 46.4 46.4 46.7 46.5 46.6 46.5 48.9 48.9 49.4 49 51.4 49.8
15/02/2023 04:31:47 46.4 46.4 46.7 46.5 46.6 46.5 49 49 49.4 49 51.3 49.8
15/02/2023 04:31:48 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.4 49 51.3 49.8
15/02/2023 04:31:49 46.5 46.5 46.7 46.5 46.6 46.5 49.3 49.3 49.4 49 51.2 49.8
15/02/2023 04:31:50 46.5 46.5 46.7 46.5 46.6 46.5 49.1 49.1 49.4 49 51.1 49.8
15/02/2023 04:31:51 46.5 46.5 46.7 46.5 46.6 46.5 49.3 49.3 49.4 49 51 49.8
15/02/2023 04:31:52 46.4 46.4 46.7 46.5 46.6 46.5 49.2 49.2 49.4 49 50.8 49.8
15/02/2023 04:31:53 46.4 46.4 46.7 46.5 46.6 46.5 49 49 49.4 49 50.6 49.8
15/02/2023 04:31:54 46.5 46.5 46.7 46.5 46.6 46.5 49.2 49.2 49.4 49 50.5 49.8
15/02/2023 04:31:55 46.4 46.4 46.7 46.5 46.6 46.5 49 49 49.4 49 50.4 49.8
15/02/2023 04:31:56 46.4 46.4 46.7 46.5 46.6 46.5 49 49 49.3 49 50.2 49.8
15/02/2023 04:31:57 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49 50.1 49.8
15/02/2023 04:31:58 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.3 49 50.1 49.8
15/02/2023 04:31:59 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.3 49 50.1 49.8
15/02/2023 04:32:00 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49 50.1 49.8
15/02/2023 04:32:01 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.3 49 50.1 49.8
15/02/2023 04:32:02 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.3 49 50.1 49.8
15/02/2023 04:32:03 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.5 49 50.1 49.8
15/02/2023 04:32:04 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49 50.1 49.8
15/02/2023 04:32:05 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49 50.1 49.8
15/02/2023 04:32:06 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.5 49 50.1 49.8
15/02/2023 04:32:07 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49 50.1 49.8
15/02/2023 04:32:08 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49 50.1 49.8
15/02/2023 04:32:09 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49 50.1 49.8
15/02/2023 04:32:10 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.5 49 50.1 49.8
15/02/2023 04:32:11 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.8
15/02/2023 04:32:12 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.8
15/02/2023 04:32:13 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.8
15/02/2023 04:32:14 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49 50.1 49.8
15/02/2023 04:32:15 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49 50.1 49.7
15/02/2023 04:32:16 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49 50.1 49.7
15/02/2023 04:32:17 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.5 49 50.1 49.7
15/02/2023 04:32:18 46.7 46.7 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49 50.1 49.7
15/02/2023 04:32:19 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.7
15/02/2023 04:32:20 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.7
15/02/2023 04:32:21 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.5 49 50.1 49.7
15/02/2023 04:32:22 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.5 49 50.1 49.7
15/02/2023 04:32:23 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.5 49 50.1 49.7
15/02/2023 04:32:24 46.6 46.6 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.7
15/02/2023 04:32:25 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.5 49 50.1 49.7
15/02/2023 04:32:26 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.7
15/02/2023 04:32:27 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49 50.1 49.7
15/02/2023 04:32:28 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49 50.1 49.7
15/02/2023 04:32:29 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49 50.1 49.7
15/02/2023 04:32:30 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.7
15/02/2023 04:32:31 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.7
15/02/2023 04:32:32 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49 50.1 49.7
15/02/2023 04:32:33 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49 50.1 49.7
15/02/2023 04:32:34 46.4 46.4 46.7 46.5 46.5 46.5 49.6 49.6 49.6 49 50.1 49.7
15/02/2023 04:32:35 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.6 49 50.1 49.7
15/02/2023 04:32:36 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49 50.1 49.7
15/02/2023 04:32:37 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.6 49 50.1 49.7
15/02/2023 04:32:38 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:32:39 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:32:40 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:32:41 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.6 49 50.1 49.7
15/02/2023 04:32:42 46.4 46.4 46.7 46.5 46.5 46.5 49.5 49.5 49.6 49 50.1 49.7
15/02/2023 04:32:43 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:32:44 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.6 49 50.1 49.7
15/02/2023 04:32:45 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.6 49 50.1 49.7
15/02/2023 04:32:46 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.6 49 50.1 49.7
15/02/2023 04:32:47 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:32:48 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49 50.1 49.7
15/02/2023 04:32:49 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49 50.1 49.7
15/02/2023 04:32:50 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:32:51 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:32:52 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:32:53 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49 50.1 49.7
15/02/2023 04:32:54 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49 50.1 49.7
15/02/2023 04:32:55 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49 50.1 49.7
15/02/2023 04:32:56 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49 50.1 49.7
15/02/2023 04:32:57 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.6 49 50.1 49.7
15/02/2023 04:32:58 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49 50.1 49.7
15/02/2023 04:32:59 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:33:00 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:33:01 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49 50.1 49.7
15/02/2023 04:33:02 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49 50.1 49.7
15/02/2023 04:33:03 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 50.1 49.7
15/02/2023 04:33:04 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.7
15/02/2023 04:33:05 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49 50.1 49.7
15/02/2023 04:33:06 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49 50.1 49.7
15/02/2023 04:33:07 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 50.1 49.7
15/02/2023 04:33:08 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49 50.1 49.7
15/02/2023 04:33:09 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 50.1 49.7
15/02/2023 04:33:10 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.5 49.1 50.1 49.7
15/02/2023 04:33:11 46.7 46.7 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.1 50.1 49.7
15/02/2023 04:33:12 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.5 49.1 50.1 49.7
15/02/2023 04:33:13 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.1 50.1 49.7
15/02/2023 04:33:14 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.1 50.1 49.7
15/02/2023 04:33:15 46.4 46.4 46.7 46.5 46.5 46.5 49.4 49.4 49.5 49.1 50.1 49.7
15/02/2023 04:33:16 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.1 50.1 49.7
15/02/2023 04:33:17 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.5 49.1 50.1 49.7
15/02/2023 04:33:18 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.1 50.1 49.7
15/02/2023 04:33:19 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.1 50.1 49.7
15/02/2023 04:33:20 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 49.1 50.1 49.7
15/02/2023 04:33:21 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.1 50.1 49.7
15/02/2023 04:33:22 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.1 50.1 49.7
15/02/2023 04:33:23 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.1 50.1 49.7
15/02/2023 04:33:24 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.1 50.1 49.7
15/02/2023 04:33:25 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.1 50.1 49.7
15/02/2023 04:33:26 46.4 46.4 46.7 46.5 46.5 46.5 49.6 49.6 49.6 49.1 50.1 49.7
15/02/2023 04:33:27 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.6 49.1 50.1 49.7
15/02/2023 04:33:28 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.6 49.1 50.1 49.7
15/02/2023 04:33:29 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.1 50.1 49.7
15/02/2023 04:33:30 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.6 49.1 50.1 49.7
15/02/2023 04:33:31 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.6 49.1 50.1 49.7
15/02/2023 04:33:32 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.1 50.1 49.7
15/02/2023 04:33:33 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.6 49.1 50.1 49.7
15/02/2023 04:33:34 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.6 49.1 50.1 49.7
15/02/2023 04:33:35 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.6 49.1 50.1 49.7
15/02/2023 04:33:36 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.6 49.1 50.1 49.7
15/02/2023 04:33:37 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.6 49.1 50.1 49.7
15/02/2023 04:33:38 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.6 49.1 50.1 49.7
15/02/2023 04:33:39 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.6 49.1 50.1 49.7
15/02/2023 04:33:40 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.6 49.1 50.1 49.7
15/02/2023 04:33:41 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.1 50.1 49.7
15/02/2023 04:33:42 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.1 50.1 49.7
15/02/2023 04:33:43 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49.1 50.1 49.7
15/02/2023 04:33:44 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49.1 50.1 49.7
15/02/2023 04:33:45 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.1 50.1 49.7
15/02/2023 04:33:46 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.1 50.1 49.7
15/02/2023 04:33:47 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.1 50.1 49.7
15/02/2023 04:33:48 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.1 50.1 49.7
15/02/2023 04:33:49 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.6 49.1 50.1 49.7
15/02/2023 04:33:50 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.1 50.1 49.7
15/02/2023 04:33:51 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.6 49.1 50.1 49.7
15/02/2023 04:33:52 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.1 50.1 49.7
15/02/2023 04:33:53 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.1 50.1 49.7
15/02/2023 04:33:54 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.1 50.1 49.7
15/02/2023 04:33:55 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49.1 50.1 49.7
15/02/2023 04:33:56 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49.1 50.1 49.7
15/02/2023 04:33:57 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.1 50.1 49.7
15/02/2023 04:33:58 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49.1 50.1 49.7
15/02/2023 04:33:59 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49.1 50.1 49.7
15/02/2023 04:34:00 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 49.5 49.1 50.1 49.7
15/02/2023 04:34:01 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.1 50.1 49.7
15/02/2023 04:34:02 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49.1 50.1 49.7
15/02/2023 04:34:03 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.5 49.1 50.1 49.7
15/02/2023 04:34:04 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49.1 50.1 49.7
15/02/2023 04:34:05 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.1 50.1 49.7
15/02/2023 04:34:06 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.1 50.1 49.7
15/02/2023 04:34:07 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.1 50.1 49.7
15/02/2023 04:34:08 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.1 49.7
15/02/2023 04:34:09 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.1 49.7
15/02/2023 04:34:10 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.1 49.7
15/02/2023 04:34:11 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.1 49.7
15/02/2023 04:34:12 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.1 49.7
15/02/2023 04:34:13 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.1 50.1 49.7
15/02/2023 04:34:14 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.4 49.1 50.1 49.7
15/02/2023 04:34:15 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.1 50.1 49.7
15/02/2023 04:34:16 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.1 49.7
15/02/2023 04:34:17 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.1 49.7
15/02/2023 04:34:18 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.1 49.7
15/02/2023 04:34:19 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.1 50.1 49.7
15/02/2023 04:34:21 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.1 49.7
15/02/2023 04:34:22 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.1 50.1 49.7
15/02/2023 04:34:23 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 49.4 49.1 50.1 49.7
15/02/2023 04:34:24 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.1 50.1 49.7
15/02/2023 04:34:25 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.1 50.1 49.7
15/02/2023 04:34:26 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.1 50.1 49.7
15/02/2023 04:34:27 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.1 50.1 49.7
15/02/2023 04:34:28 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.1 50.1 49.7
15/02/2023 04:34:29 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.1 50.1 49.7
15/02/2023 04:34:30 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 49.5 49.1 50.1 49.7
15/02/2023 04:34:31 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.5 49.2 50.1 49.7
15/02/2023 04:34:32 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.2 50.1 49.7
15/02/2023 04:34:33 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49.2 50.1 49.7
15/02/2023 04:34:34 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.5 49.2 50.1 49.7
15/02/2023 04:34:35 46.5 46.5 46.5 46.5 46.5 46.5 49.6 49.6 49.6 49.2 50.1 49.7
15/02/2023 04:34:36 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.6 49.2 50.1 49.7
15/02/2023 04:34:37 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 49.6 49.2 50.1 49.7
15/02/2023 04:34:38 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.2 50.1 49.7
15/02/2023 04:34:39 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49.2 50.1 49.7
15/02/2023 04:34:40 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.6 49.2 50.1 49.7
15/02/2023 04:34:41 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.2 50.1 49.7
15/02/2023 04:34:42 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.6 49.2 50.1 49.7
15/02/2023 04:34:43 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49.2 50.1 49.7
15/02/2023 04:34:44 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.6 49.2 50.2 49.7
15/02/2023 04:34:45 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.2 50.2 49.7
15/02/2023 04:34:46 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.2 50.2 49.7
15/02/2023 04:34:47 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 49.6 49.2 50.2 49.7
15/02/2023 04:34:48 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 49.6 49.2 50.2 49.7
15/02/2023 04:34:49 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.6 49.2 50.2 49.7
15/02/2023 04:34:50 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.6 49.2 50.2 49.7
15/02/2023 04:34:51 46.4 46.4 46.5 46.5 46.5 46.5 49.7 49.7 49.7 49.2 50.2 49.7
15/02/2023 04:34:52 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.7 49.2 50.2 49.7
15/02/2023 04:34:53 46.7 46.7 46.7 46.5 46.5 46.5 49.6 49.6 49.7 49.2 50.2 49.7
15/02/2023 04:34:54 46.4 46.4 46.7 46.5 46.5 46.5 49.8 49.8 49.8 49.2 50.2 49.7
15/02/2023 04:34:55 46.5 46.5 46.7 46.5 46.5 46.5 49.6 49.6 49.8 49.2 50.2 49.7
15/02/2023 04:34:56 46.4 46.4 46.7 46.5 46.5 46.5 49.4 49.4 49.8 49.2 50.2 49.7
15/02/2023 04:34:57 46.5 46.5 46.7 46.5 46.5 46.5 49.9 49.9 49.9 49.2 50.2 49.7
15/02/2023 04:34:58 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.9 49.2 50.2 49.7
15/02/2023 04:34:59 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.9 49.2 50.2 49.7
15/02/2023 04:35:00 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.9 49.2 50.2 49.7
15/02/2023 04:35:01 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.9 49.2 50.2 49.7
15/02/2023 04:35:02 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.9 49.2 50.2 49.7
15/02/2023 04:35:03 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.9 49.2 50.2 49.7
15/02/2023 04:35:04 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.9 49.2 50.2 49.7
15/02/2023 04:35:05 46.5 46.5 46.7 46.5 46.5 46.5 49.8 49.8 49.9 49.2 50.2 49.7
15/02/2023 04:35:06 46.4 46.4 46.7 46.5 46.5 46.5 49.4 49.4 49.9 49.2 50.2 49.7
15/02/2023 04:35:07 46.6 46.6 46.7 46.5 46.5 46.5 49.3 49.3 49.9 49.2 50.2 49.7
15/02/2023 04:35:08 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.9 49.2 50.2 49.7
15/02/2023 04:35:09 46.4 46.4 46.7 46.5 46.5 46.5 49.6 49.6 49.9 49.2 50.2 49.7
15/02/2023 04:35:10 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.9 49.2 50.2 49.7
15/02/2023 04:35:11 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.9 49.2 50.2 49.7
15/02/2023 04:35:12 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.9 49.2 50.2 49.7
15/02/2023 04:35:13 46.5 46.5 46.7 46.5 46.5 46.5 49.9 49.9 49.9 49.2 50.2 49.7
15/02/2023 04:35:14 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 49.9 49.2 50.2 49.7
15/02/2023 04:35:15 46.4 46.4 46.7 46.5 46.5 46.5 50 50 50 49.2 50.2 49.7
15/02/2023 04:35:16 46.4 46.4 46.7 46.5 46.5 46.5 49.9 49.9 50 49.2 50.1 49.7
15/02/2023 04:35:17 46.5 46.5 46.7 46.5 46.5 46.5 49.6 49.6 50 49.2 50 49.7
15/02/2023 04:35:18 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 50 49.2 49.9 49.7
15/02/2023 04:35:19 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 50 49.2 49.8 49.7
15/02/2023 04:35:20 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 50 49.2 49.7 49.7
15/02/2023 04:35:21 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 50 49.2 49.7 49.7
15/02/2023 04:35:22 46.4 46.4 46.7 46.5 46.5 46.5 49 49 50 49.2 49.6 49.7
15/02/2023 04:35:23 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50 49.2 49.4 49.7
15/02/2023 04:35:24 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50 49.2 49.3 49.7
15/02/2023 04:35:25 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50 49.2 49.3 49.6
15/02/2023 04:35:26 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50 49.2 49.2 49.6
15/02/2023 04:35:27 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 50 49.2 49.1 49.6
15/02/2023 04:35:28 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50 49.2 49.1 49.6
15/02/2023 04:35:29 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50 49.2 49.1 49.6
15/02/2023 04:35:30 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50 49.2 49 49.6
15/02/2023 04:35:31 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50 49.2 49 49.6
15/02/2023 04:35:32 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50 49.2 49 49.6
15/02/2023 04:35:33 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50 49.2 49 49.6
15/02/2023 04:35:34 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50 49.2 49 49.6
15/02/2023 04:35:35 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50 49.2 49 49.6
15/02/2023 04:35:36 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50 49.2 49 49.6
15/02/2023 04:35:37 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 50 49.2 49 49.6
15/02/2023 04:35:38 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 50 49.2 49 49.6
15/02/2023 04:35:39 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 50 49.2 49 49.6
15/02/2023 04:35:40 46.5 46.5 46.5 46.5 46.5 46.5 49 49 50 49.2 49 49.6
15/02/2023 04:35:41 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 50 49.2 49 49.6
15/02/2023 04:35:42 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 50 49.2 49 49.6
15/02/2023 04:35:43 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 50 49.2 49 49.6
15/02/2023 04:35:44 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 50 49.2 49 49.6
15/02/2023 04:35:45 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.9 49.2 49 49.6
15/02/2023 04:35:46 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49 49.6
15/02/2023 04:35:47 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49.2 49 49.6
15/02/2023 04:35:48 46.7 46.7 46.7 46.5 46.5 46.5 49.4 49.4 49.5 49.2 49 49.6
15/02/2023 04:35:49 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.5 49.2 49 49.6
15/02/2023 04:35:50 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49 49.6
15/02/2023 04:35:51 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49 49.6
15/02/2023 04:35:52 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49 49.6
15/02/2023 04:35:53 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49 49.6
15/02/2023 04:35:54 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49 49.6
15/02/2023 04:35:55 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49 49.6
15/02/2023 04:35:56 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49 49.6
15/02/2023 04:35:57 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49 49.6
15/02/2023 04:35:58 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49 49.6
15/02/2023 04:35:59 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49 49.6
15/02/2023 04:36:00 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49 49.6
15/02/2023 04:36:01 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49 49.6
15/02/2023 04:36:02 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49 49.6
15/02/2023 04:36:03 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49 49.6
15/02/2023 04:36:04 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49 49.6
15/02/2023 04:36:05 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49 49.6
15/02/2023 04:36:06 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49 49.6
15/02/2023 04:36:07 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49 49.6
15/02/2023 04:36:08 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49 49.6
15/02/2023 04:36:09 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49 49.6
15/02/2023 04:36:10 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49 49.6
15/02/2023 04:36:11 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49 49.6
15/02/2023 04:36:12 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49 49.6
15/02/2023 04:36:13 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49 49.6
15/02/2023 04:36:14 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.5 49.2 49 49.6
15/02/2023 04:36:15 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.2 49 49.6
15/02/2023 04:36:16 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.2 49 49.6
15/02/2023 04:36:17 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.2 49 49.6
15/02/2023 04:36:18 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 49.5 49.2 49 49.6
15/02/2023 04:36:19 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.2 49 49.6
15/02/2023 04:36:20 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.2 49.1 49.6
15/02/2023 04:36:21 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49.2 49.1 49.6
15/02/2023 04:36:22 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.2 49.1 49.6
15/02/2023 04:36:23 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.2 49.1 49.6
15/02/2023 04:36:24 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49.2 49.1 49.6
15/02/2023 04:36:25 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49.2 49.1 49.6
15/02/2023 04:36:26 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 49.7 49.2 49.1 49.6
15/02/2023 04:36:27 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.1 49.6
15/02/2023 04:36:28 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.2 49.1 49.6
15/02/2023 04:36:29 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.7 49.2 49.1 49.6
15/02/2023 04:36:30 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.1 49.6
15/02/2023 04:36:31 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.7 49.2 49.1 49.6
15/02/2023 04:36:32 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.7 49.2 49.1 49.6
15/02/2023 04:36:33 46.7 46.7 46.7 46.5 46.5 46.5 53.2 53.2 53.2 49.3 49.1 49.7
15/02/2023 04:36:34 46.9 46.9 46.9 46.5 46.5 46.5 55.2 55.2 55.2 49.3 49.1 49.7
15/02/2023 04:36:35 46.4 46.4 46.9 46.5 46.5 46.5 49.5 49.5 55.2 49.3 49.1 49.7
15/02/2023 04:36:36 46.4 46.4 46.9 46.5 46.5 46.5 49.4 49.4 55.2 49.3 49.1 49.7
15/02/2023 04:36:37 46.8 46.8 46.9 46.5 46.5 46.5 50.3 50.3 55.2 49.3 49.1 49.7
15/02/2023 04:36:38 46.4 46.4 46.9 46.5 46.5 46.5 49.6 49.6 55.2 49.3 49.1 49.7
15/02/2023 04:36:39 46.5 46.5 46.9 46.5 46.5 46.5 49.6 49.6 55.2 49.3 49.1 49.7
15/02/2023 04:36:40 46.5 46.5 46.9 46.5 46.5 46.5 49 49 55.2 49.3 49.1 49.7
15/02/2023 04:36:41 46.6 46.6 46.9 46.5 46.5 46.5 49.2 49.2 55.2 49.3 49.1 49.7
15/02/2023 04:36:42 46.4 46.4 46.9 46.5 46.5 46.5 49.1 49.1 55.2 49.3 49.1 49.7
15/02/2023 04:36:43 46.4 46.4 46.9 46.5 46.5 46.5 49.1 49.1 55.2 49.3 49.1 49.7
15/02/2023 04:36:44 46.4 46.4 46.9 46.5 46.5 46.5 48.9 48.9 55.2 49.3 49.1 49.7
15/02/2023 04:36:45 46.5 46.5 46.9 46.5 46.5 46.5 49.3 49.3 55.2 49.3 49.1 49.7
15/02/2023 04:36:46 46.5 46.5 46.9 46.5 46.5 46.5 49.4 49.4 55.2 49.3 49.1 49.7
15/02/2023 04:36:47 46.5 46.5 46.9 46.5 46.5 46.5 48.9 48.9 55.2 49.3 49.1 49.7
15/02/2023 04:36:48 46.5 46.5 46.9 46.5 46.5 46.5 48.9 48.9 55.2 49.3 49.1 49.7
15/02/2023 04:36:49 46.5 46.5 46.9 46.5 46.5 46.5 49.1 49.1 55.2 49.3 49.1 49.7
15/02/2023 04:36:50 46.5 46.5 46.9 46.5 46.5 46.5 48.9 48.9 55.2 49.3 49.1 49.7
15/02/2023 04:36:51 46.6 46.6 46.9 46.5 46.5 46.5 49 49 55.2 49.3 49.1 49.7
15/02/2023 04:36:52 46.5 46.5 46.9 46.5 46.5 46.5 49.2 49.2 55.2 49.3 49.1 49.7
15/02/2023 04:36:53 46.4 46.4 46.9 46.5 46.5 46.5 49.1 49.1 55.2 49.3 49.1 49.7
15/02/2023 04:36:54 46.6 46.6 46.9 46.5 46.5 46.5 48.9 48.9 55.2 49.3 49.1 49.7
15/02/2023 04:36:55 46.5 46.5 46.9 46.5 46.5 46.5 49.1 49.1 55.2 49.3 49.1 49.7
15/02/2023 04:36:56 46.5 46.5 46.9 46.5 46.5 46.5 49.2 49.2 55.2 49.3 49.1 49.7
15/02/2023 04:36:57 46.5 46.5 46.9 46.5 46.5 46.5 48.9 48.9 55.2 49.3 49.1 49.7
15/02/2023 04:36:58 46.5 46.5 46.9 46.5 46.5 46.5 48.9 48.9 55.2 49.3 49.1 49.7
15/02/2023 04:36:59 46.5 46.5 46.9 46.5 46.5 46.5 49.2 49.2 55.2 49.3 49.1 49.7
15/02/2023 04:37:00 46.5 46.5 46.9 46.5 46.5 46.5 49.1 49.1 55.2 49.3 49.1 49.7
15/02/2023 04:37:01 46.4 46.4 46.9 46.5 46.5 46.5 48.9 48.9 55.2 49.3 49.1 49.7
15/02/2023 04:37:02 46.5 46.5 46.9 46.5 46.5 46.5 49.3 49.3 55.2 49.3 49.1 49.7
15/02/2023 04:37:03 46.5 46.5 46.9 46.5 46.5 46.5 49.3 49.3 55.2 49.3 49.1 49.7
15/02/2023 04:37:04 46.4 46.4 46.8 46.5 46.5 46.5 49.1 49.1 50.3 49.3 49.1 49.7
15/02/2023 04:37:05 46.5 46.5 46.8 46.5 46.5 46.5 48.8 48.8 50.3 49.3 49.1 49.7
15/02/2023 04:37:06 46.4 46.4 46.8 46.5 46.5 46.5 49 49 50.3 49.3 49.1 49.7
15/02/2023 04:37:07 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.6 49.3 49.1 49.7
15/02/2023 04:37:08 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.3 49.1 49.7
15/02/2023 04:37:09 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:10 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.3 49.1 49.7
15/02/2023 04:37:11 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:12 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:13 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:14 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.3 49.1 49.7
15/02/2023 04:37:15 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:16 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49.3 49.1 49.7
15/02/2023 04:37:17 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.3 49.1 49.7
15/02/2023 04:37:18 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49.3 49.1 49.7
15/02/2023 04:37:19 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.3 49.1 49.7
15/02/2023 04:37:20 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.3 49.3 49.1 49.7
15/02/2023 04:37:21 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.3 49.1 49.7
15/02/2023 04:37:22 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.3 49.1 49.7
15/02/2023 04:37:23 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49.3 49.1 49.7
15/02/2023 04:37:24 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.1 49.7
15/02/2023 04:37:25 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:37:26 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:27 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.4 49.3 49.1 49.7
15/02/2023 04:37:28 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:29 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:37:30 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.1 49.7
15/02/2023 04:37:31 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.1 49.7
15/02/2023 04:37:32 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:33 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.1 49.7
15/02/2023 04:37:34 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.3 49.1 49.7
15/02/2023 04:37:35 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.3 49.1 49.7
15/02/2023 04:37:36 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.1 49.7
15/02/2023 04:37:37 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.3 49.1 49.7
15/02/2023 04:37:38 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:37:39 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:37:40 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.1 49.7
15/02/2023 04:37:41 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.3 49.1 49.7
15/02/2023 04:37:42 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:37:43 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.3 49.1 49.7
15/02/2023 04:37:44 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:45 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:46 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:37:47 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:48 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:49 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:37:50 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:51 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.1 49.7
15/02/2023 04:37:52 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:37:53 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.4 49.3 49.1 49.7
15/02/2023 04:37:54 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:37:55 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.3 49.1 49.7
15/02/2023 04:37:56 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:37:57 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.1 49.7
15/02/2023 04:37:58 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.1 49.7
15/02/2023 04:37:59 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:00 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.3 49.1 49.7
15/02/2023 04:38:01 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.3 49.1 49.7
15/02/2023 04:38:02 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.1 49.7
15/02/2023 04:38:03 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:04 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.1 49.7
15/02/2023 04:38:05 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:38:06 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:07 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:08 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:38:09 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:38:10 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:38:11 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:12 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.4 49.3 49.1 49.7
15/02/2023 04:38:13 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.4 49.3 49.1 49.7
15/02/2023 04:38:14 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:15 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:16 46.7 46.7 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:38:17 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:38:18 46.4 46.4 46.7 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.1 49.7
15/02/2023 04:38:19 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:20 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:38:21 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.4 49.3 49.1 49.7
15/02/2023 04:38:22 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:38:23 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:38:24 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.3 49.1 49.7
15/02/2023 04:38:25 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.4 49.3 49.1 49.7
15/02/2023 04:38:26 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:27 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.3 49.1 49.7
15/02/2023 04:38:28 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:38:29 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:30 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.4 49.3 49.1 49.7
15/02/2023 04:38:31 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.3 49.1 49.7
15/02/2023 04:38:32 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:33 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:34 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.1 49.7
15/02/2023 04:38:35 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.4 49.3 49.1 49.7
15/02/2023 04:38:36 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:38:37 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:38:38 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:39 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:38:40 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.3 49.1 49.7
15/02/2023 04:38:41 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.3 49.1 49.7
15/02/2023 04:38:42 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:43 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.3 49.1 49.7
15/02/2023 04:38:44 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.1 49.7
15/02/2023 04:38:45 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.1 49.7
15/02/2023 04:38:46 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:47 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:38:48 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:49 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:38:50 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.4 49.3 49.1 49.7
15/02/2023 04:38:51 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:38:52 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:38:53 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.1 49.7
15/02/2023 04:38:54 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:38:55 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:38:56 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:38:57 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.3 49.1 49.7
15/02/2023 04:38:58 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.1 49.7
15/02/2023 04:38:59 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.3 49.1 49.7
15/02/2023 04:39:00 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.3 49.1 49.7
15/02/2023 04:39:01 46.7 46.7 46.7 46.5 46.5 46.5 49.5 49.5 49.5 49.3 49.1 49.7
15/02/2023 04:39:02 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.5 49.3 49.1 49.7
15/02/2023 04:39:03 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.5 49.3 49.1 49.7
15/02/2023 04:39:04 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.5 49.3 49.1 49.7
15/02/2023 04:39:05 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.3 49.1 49.7
15/02/2023 04:39:06 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49.3 49.1 49.7
15/02/2023 04:39:07 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.3 49.1 49.7
15/02/2023 04:39:08 46.6 46.6 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.3 49.1 49.7
15/02/2023 04:39:09 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 49.3 49.1 49.7
15/02/2023 04:39:10 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.3 49.1 49.7
15/02/2023 04:39:11 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.5 49.3 49.1 49.7
15/02/2023 04:39:12 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.3 49.1 49.7
15/02/2023 04:39:13 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.3 49.1 49.7
15/02/2023 04:39:14 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.5 49.3 49.1 49.7
15/02/2023 04:39:15 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.5 49.3 49.1 49.7
15/02/2023 04:39:16 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49.3 49.1 49.7
15/02/2023 04:39:17 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49.3 49.1 49.7
15/02/2023 04:39:18 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.3 49.1 49.7
15/02/2023 04:39:19 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49.3 49.1 49.7
15/02/2023 04:39:20 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 49.5 49.3 49.1 49.7
15/02/2023 04:39:22 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.3 49.1 49.7
15/02/2023 04:39:23 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49.3 49.1 49.7
15/02/2023 04:39:24 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.3 49.1 49.7
15/02/2023 04:39:25 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.5 49.3 49.1 49.7
15/02/2023 04:39:26 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 49.3 49.1 49.7
15/02/2023 04:39:27 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.5 49.3 49.1 49.7
15/02/2023 04:39:28 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.3 49.1 49.7
15/02/2023 04:39:29 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.5 49.3 49.1 49.7
15/02/2023 04:39:30 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49.3 49.1 49.7
15/02/2023 04:39:31 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 49.3 49.1 49.6
15/02/2023 04:39:32 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.3 49.1 49.6
15/02/2023 04:39:33 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.3 49.1 49.6
15/02/2023 04:39:34 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.3 49.1 49.6
15/02/2023 04:39:35 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.3 49.1 49.6
15/02/2023 04:39:36 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.3 49.1 49.6
15/02/2023 04:39:37 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.3 49.1 49.6
15/02/2023 04:39:38 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.2 49.1 49.6
15/02/2023 04:39:39 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49.2 49.1 49.6
15/02/2023 04:39:40 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.2 49.1 49.6
15/02/2023 04:39:41 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.5 49.2 49.1 49.6
15/02/2023 04:39:42 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49.2 49.1 49.6
15/02/2023 04:39:43 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.5 49.2 49.1 49.6
15/02/2023 04:39:44 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.3 49.1 49.6
15/02/2023 04:39:45 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49.2 49.1 49.6
15/02/2023 04:39:46 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.2 49.1 49.6
15/02/2023 04:39:47 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.2 49.1 49.6
15/02/2023 04:39:48 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.2 49.1 49.6
15/02/2023 04:39:49 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.2 49.1 49.6
15/02/2023 04:39:50 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.2 49.1 49.6
15/02/2023 04:39:51 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.2 49.1 49.6
15/02/2023 04:39:52 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.2 49.1 49.6
15/02/2023 04:39:53 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.2 49.1 49.6
15/02/2023 04:39:54 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.2 49.1 49.6
15/02/2023 04:39:55 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.2 49.1 49.6
15/02/2023 04:39:56 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.2 49.1 49.6
15/02/2023 04:39:57 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.2 49.1 49.6
15/02/2023 04:39:58 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.2 49.1 49.6
15/02/2023 04:39:59 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.2 49.1 49.6
15/02/2023 04:40:00 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.2 49.1 49.6
15/02/2023 04:40:01 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.2 49.1 49.6
15/02/2023 04:40:02 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49.2 49.1 49.6
15/02/2023 04:40:03 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.2 49.1 49.6
15/02/2023 04:40:04 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:40:05 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.6
15/02/2023 04:40:06 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49.1 49.6
15/02/2023 04:40:07 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:40:08 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:40:09 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49.1 49.6
15/02/2023 04:40:10 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.1 49.6
15/02/2023 04:40:11 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:40:12 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.1 49.6
15/02/2023 04:40:13 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.1 49.6
15/02/2023 04:40:14 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:40:15 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:40:16 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.1 49.6
15/02/2023 04:40:17 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:40:18 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.6
15/02/2023 04:40:19 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49.1 49.6
15/02/2023 04:40:20 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:40:21 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.6
15/02/2023 04:40:22 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.1 49.6
15/02/2023 04:40:23 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.6
15/02/2023 04:40:24 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:40:25 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:40:26 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.1 49.6
15/02/2023 04:40:27 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.1 49.6
15/02/2023 04:40:28 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.1 49.6
15/02/2023 04:40:29 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.1 49.6
15/02/2023 04:40:30 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:40:31 46.7 46.7 46.7 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:40:32 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:40:33 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49.2 49.1 49.6
15/02/2023 04:40:34 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.2 49.1 49.6
15/02/2023 04:40:35 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.3 49.2 49.1 49.6
15/02/2023 04:40:36 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.2 49.1 49.6
15/02/2023 04:40:37 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.3 49.2 49.1 49.6
15/02/2023 04:40:38 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.3 49.2 49.1 49.6
15/02/2023 04:40:39 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49.2 49.1 49.6
15/02/2023 04:40:40 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.1 49.6
15/02/2023 04:40:41 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.3 49.2 49.1 49.6
15/02/2023 04:40:42 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49.2 49.1 49.6
15/02/2023 04:40:43 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.1 49.6
15/02/2023 04:40:44 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.2 49.1 49.6
15/02/2023 04:40:45 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.3 49.2 49.1 49.6
15/02/2023 04:40:46 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.1 49.6
15/02/2023 04:40:47 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.2 49.1 49.6
15/02/2023 04:40:48 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.3 49.2 49.1 49.6
15/02/2023 04:40:49 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.3 49.2 49.1 49.6
15/02/2023 04:40:50 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.3 49.2 49.1 49.6
15/02/2023 04:40:51 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.4 49.2 49.1 49.6
15/02/2023 04:40:52 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.6
15/02/2023 04:40:53 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:40:54 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.1 49.6
15/02/2023 04:40:55 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:40:56 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.6
15/02/2023 04:40:57 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.4 49.2 49.1 49.6
15/02/2023 04:40:58 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:40:59 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.1 49.6
15/02/2023 04:41:00 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.1 49.6
15/02/2023 04:41:01 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:41:02 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:41:03 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49.1 49.6
15/02/2023 04:41:04 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:41:05 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:41:06 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:41:07 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:41:08 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.6
15/02/2023 04:41:09 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:41:10 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.1 49.6
15/02/2023 04:41:11 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.1 49.6
15/02/2023 04:41:12 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:41:13 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:41:14 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.1 49.6
15/02/2023 04:41:15 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.6
15/02/2023 04:41:16 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.1 49.6
15/02/2023 04:41:17 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.1 49.6
15/02/2023 04:41:18 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:41:19 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.2 49.1 49.6
15/02/2023 04:41:20 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:41:21 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.6
15/02/2023 04:41:22 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.2 49.1 49.6
15/02/2023 04:41:23 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.1 49.6
15/02/2023 04:41:24 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.1 49.6
15/02/2023 04:41:25 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.1 49.7
15/02/2023 04:41:26 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.1 49.7
15/02/2023 04:41:27 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.7
15/02/2023 04:41:28 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.1 49.7
15/02/2023 04:41:29 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.7
15/02/2023 04:41:30 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.2 49.1 49.7
15/02/2023 04:41:31 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.7
15/02/2023 04:41:32 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.1 49.7
15/02/2023 04:41:33 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.1 49.7
15/02/2023 04:41:34 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.1 49.7
15/02/2023 04:41:35 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.1 49.7
15/02/2023 04:41:36 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.1 49.7
15/02/2023 04:41:37 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.1 49.7
15/02/2023 04:41:38 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.1 49.1 49.7
15/02/2023 04:41:39 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49.1 49.7
15/02/2023 04:41:40 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.1 49.7
15/02/2023 04:41:41 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.1 49.7
15/02/2023 04:41:42 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.1 49.7
15/02/2023 04:41:43 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.1 49.7
15/02/2023 04:41:44 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49.1 49.7
15/02/2023 04:41:45 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.1 49.7
15/02/2023 04:41:46 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.1 49.7
15/02/2023 04:41:47 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49.1 49.7
15/02/2023 04:41:48 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.1 49.1 49.7
15/02/2023 04:41:49 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.1 49.7
15/02/2023 04:41:50 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49.1 49.7
15/02/2023 04:41:51 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.1 49.1 49.7
15/02/2023 04:41:52 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.1 49.7
15/02/2023 04:41:53 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.1 49.1 49.7
15/02/2023 04:41:54 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.6 49.1 49.1 49.7
15/02/2023 04:41:55 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.1 49.7
15/02/2023 04:41:56 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.1 49.1 49.7
15/02/2023 04:41:57 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.1 49.7
15/02/2023 04:41:58 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.1 49.7
15/02/2023 04:41:59 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.6 49.1 49.1 49.7
15/02/2023 04:42:00 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.6 49.1 49.1 49.7
15/02/2023 04:42:01 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49.1 49.7
15/02/2023 04:42:02 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.1 49.7
15/02/2023 04:42:03 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.1 49.1 49.7
15/02/2023 04:42:04 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.1 49.7
15/02/2023 04:42:05 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.1 49.7
15/02/2023 04:42:06 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49.1 49.1 49.7
15/02/2023 04:42:07 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.1 49.7
15/02/2023 04:42:08 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.1 49.1 49.7
15/02/2023 04:42:09 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.1 49.7
15/02/2023 04:42:10 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.1 49.7
15/02/2023 04:42:11 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.1 49.7
15/02/2023 04:42:12 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.1 49.7
15/02/2023 04:42:13 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.1 49.7
15/02/2023 04:42:14 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.1 49.1 49.7
15/02/2023 04:42:15 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.1 49.7
15/02/2023 04:42:16 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.1 49.1 49.7
15/02/2023 04:42:17 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:42:18 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.1 49.7
15/02/2023 04:42:19 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.1 49.7
15/02/2023 04:42:20 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.1 49.7
15/02/2023 04:42:21 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.7
15/02/2023 04:42:22 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:42:23 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.1 49.7
15/02/2023 04:42:24 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:42:25 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:42:26 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.1 49.7
15/02/2023 04:42:27 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:42:28 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.7
15/02/2023 04:42:29 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:42:30 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 49 49.1 49.7
15/02/2023 04:42:31 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49 49.1 49.7
15/02/2023 04:42:32 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.1 49.7
15/02/2023 04:42:33 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49 49.1 49.7
15/02/2023 04:42:34 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.1 49.7
15/02/2023 04:42:35 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.7
15/02/2023 04:42:36 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.1 49.7
15/02/2023 04:42:37 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.1 49.7
15/02/2023 04:42:38 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.1 49.7
15/02/2023 04:42:39 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49 49.1 49.7
15/02/2023 04:42:40 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49 49.1 49.7
15/02/2023 04:42:41 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.7
15/02/2023 04:42:42 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:42:43 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49 49.1 49.7
15/02/2023 04:42:44 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:42:45 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49 49.1 49.7
15/02/2023 04:42:46 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.7
15/02/2023 04:42:47 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:42:48 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:42:49 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:42:50 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:42:51 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.1 49.7
15/02/2023 04:42:52 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49 49.1 49.7
15/02/2023 04:42:53 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.7
15/02/2023 04:42:54 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49 49.1 49.7
15/02/2023 04:42:55 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:42:56 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:42:57 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:42:58 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:42:59 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:43:00 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:43:01 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:43:02 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.1 49.7
15/02/2023 04:43:03 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.1 49.7
15/02/2023 04:43:04 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:43:05 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.1 49.7
15/02/2023 04:43:06 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 49.4 49 49.1 49.7
15/02/2023 04:43:07 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.1 49.7
15/02/2023 04:43:08 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:43:09 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:43:10 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.1 49.7
15/02/2023 04:43:11 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49 49.1 49.7
15/02/2023 04:43:12 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:43:13 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.1 49.7
15/02/2023 04:43:14 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.7
15/02/2023 04:43:15 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49 49.1 49.7
15/02/2023 04:43:16 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49 49.1 49.7
15/02/2023 04:43:17 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:43:18 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.7
15/02/2023 04:43:19 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:43:20 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49 49.1 49.7
15/02/2023 04:43:21 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:43:22 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.7
15/02/2023 04:43:23 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:43:24 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:43:25 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.1 49.7
15/02/2023 04:43:26 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:43:27 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.4 49 49.1 49.7
15/02/2023 04:43:28 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49 49.1 49.7
15/02/2023 04:43:29 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.7
15/02/2023 04:43:30 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.1 49.7
15/02/2023 04:43:31 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.7
15/02/2023 04:43:32 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49 49.1 49.7
15/02/2023 04:43:33 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49 49.1 49.7
15/02/2023 04:43:34 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 49.1 49.7
15/02/2023 04:43:35 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 49.1 49.7
15/02/2023 04:43:36 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49 49.1 49.7
15/02/2023 04:43:37 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49 49.1 49.7
15/02/2023 04:43:38 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49 49.1 49.7
15/02/2023 04:43:39 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49 49.1 49.7
15/02/2023 04:43:40 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49 49.1 49.7
15/02/2023 04:43:41 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 49.1 49.7
15/02/2023 04:43:42 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49 49.1 49.7
15/02/2023 04:43:43 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49 49.1 49.7
15/02/2023 04:43:44 46.6 46.6 46.6 46.5 46.5 46.5 49.7 49.7 49.7 49.1 49.1 49.7
15/02/2023 04:43:45 46.8 46.8 46.8 46.5 46.5 46.5 49.6 49.6 49.7 49.1 49.1 49.7
15/02/2023 04:43:46 46.5 46.5 46.8 46.5 46.5 46.5 49 49 49.7 49.1 49.1 49.7
15/02/2023 04:43:47 46.5 46.5 46.8 46.5 46.5 46.5 49.1 49.1 49.7 49.1 49.1 49.7
15/02/2023 04:43:48 46.5 46.5 46.8 46.5 46.5 46.5 49.1 49.1 49.7 49.1 49.1 49.7
15/02/2023 04:43:49 46.5 46.5 46.8 46.5 46.5 46.5 48.6 48.6 49.7 49.1 49.1 49.7
15/02/2023 04:43:50 46.5 46.5 46.8 46.5 46.5 46.5 49.1 49.1 49.7 49.1 49.1 49.7
15/02/2023 04:43:51 46.5 46.5 46.8 46.5 46.5 46.5 49 49 49.7 49.1 49.1 49.7
15/02/2023 04:43:52 46.6 46.6 46.8 46.5 46.5 46.5 49 49 49.7 49.1 49.1 49.7
15/02/2023 04:43:53 46.5 46.5 46.8 46.5 46.5 46.5 49.4 49.4 49.7 49.1 49.1 49.7
15/02/2023 04:43:54 46.5 46.5 46.8 46.5 46.5 46.5 49.3 49.3 49.7 49.1 49.1 49.7
15/02/2023 04:43:55 46.5 46.5 46.8 46.5 46.5 46.5 49.2 49.2 49.7 49.1 49.1 49.7
15/02/2023 04:43:56 46.6 46.6 46.8 46.5 46.5 46.5 49.3 49.3 49.7 49.1 49.1 49.7
15/02/2023 04:43:57 46.5 46.5 46.8 46.5 46.5 46.5 49.1 49.1 49.7 49.1 49.1 49.7
15/02/2023 04:43:58 46.5 46.5 46.8 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49.1 49.7
15/02/2023 04:43:59 46.6 46.6 46.8 46.5 46.5 46.5 49.3 49.3 49.7 49.1 49.1 49.7
15/02/2023 04:44:00 46.5 46.5 46.8 46.5 46.5 46.5 49 49 49.7 49.1 49.1 49.7
15/02/2023 04:44:01 46.5 46.5 46.8 46.5 46.5 46.5 49 49 49.7 49.1 49.1 49.7
15/02/2023 04:44:02 46.5 46.5 46.8 46.5 46.5 46.5 49.2 49.2 49.7 49.1 49.1 49.7
15/02/2023 04:44:03 46.5 46.5 46.8 46.5 46.5 46.5 49.4 49.4 49.7 49.1 49.1 49.7
15/02/2023 04:44:04 46.5 46.5 46.8 46.5 46.5 46.5 49.2 49.2 49.7 49.1 49.1 49.7
15/02/2023 04:44:05 46.4 46.4 46.8 46.5 46.5 46.5 49.3 49.3 49.7 49.1 49.1 49.7
15/02/2023 04:44:06 46.5 46.5 46.8 46.5 46.5 46.5 49.4 49.4 49.7 49.1 49.1 49.7
15/02/2023 04:44:07 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 49.7 49.1 49.1 49.7
15/02/2023 04:44:08 46.5 46.5 46.8 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49.1 49.7
15/02/2023 04:44:09 46.4 46.4 46.8 46.5 46.5 46.5 49.2 49.2 49.7 49.1 49.1 49.7
15/02/2023 04:44:11 46.6 46.6 46.8 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49.1 49.7
15/02/2023 04:44:12 46.6 46.6 46.8 46.5 46.5 46.5 49.2 49.2 49.7 49.1 49.1 49.7
15/02/2023 04:44:13 46.5 46.5 46.8 46.5 46.5 46.5 49.2 49.2 49.7 49.1 49.1 49.7
15/02/2023 04:44:14 46.5 46.5 46.8 46.5 46.5 46.5 49.4 49.4 49.7 49.1 49.1 49.7
15/02/2023 04:44:15 46.6 46.6 46.8 46.5 46.5 46.5 49.4 49.4 49.6 49.1 49.1 49.7
15/02/2023 04:44:16 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.1 49.7
15/02/2023 04:44:17 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.1 49.7
15/02/2023 04:44:18 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.1 49.7
15/02/2023 04:44:19 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.1 49.7
15/02/2023 04:44:20 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.1 49.7
15/02/2023 04:44:21 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.1 49.7
15/02/2023 04:44:22 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.1 49.7
15/02/2023 04:44:23 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.1 49.7
15/02/2023 04:44:24 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.1 49.7
15/02/2023 04:44:25 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.1 49.7
15/02/2023 04:44:26 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.1 49.1 49.7
15/02/2023 04:44:27 46.5 46.5 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49.1 49.1 49.7
15/02/2023 04:44:28 46.5 46.5 46.6 46.5 46.5 46.5 50.8 50.8 50.8 49.1 49.1 49.7
15/02/2023 04:44:29 46.6 46.6 46.6 46.5 46.5 46.5 51.6 51.6 51.6 49.1 49.1 49.7
15/02/2023 04:44:30 46.6 46.6 46.6 46.5 46.5 46.5 53.8 53.8 53.8 49.1 49.2 49.7
15/02/2023 04:44:31 46.9 46.9 46.9 46.5 46.5 46.5 57.6 57.6 57.6 49.2 49.2 49.7
15/02/2023 04:44:32 48 48 48 46.6 46.5 46.5 62.6 62.6 62.6 49.5 49.3 49.7
15/02/2023 04:44:33 49.1 49.1 49.1 46.6 46.5 46.5 63.9 63.9 63.9 49.9 49.4 49.7
15/02/2023 04:44:34 46.7 46.7 49.1 46.6 46.5 46.5 55.2 55.2 63.9 49.9 49.4 49.7
15/02/2023 04:44:35 46.6 46.6 49.1 46.6 46.5 46.5 51.1 51.1 63.9 49.9 49.4 49.7
15/02/2023 04:44:36 46.6 46.6 49.1 46.6 46.5 46.5 50.3 50.3 63.9 49.9 49.4 49.7
15/02/2023 04:44:37 46.5 46.5 49.1 46.6 46.5 46.5 50 50 63.9 49.9 49.4 49.7
15/02/2023 04:44:38 46.5 46.5 49.1 46.6 46.5 46.5 50 50 63.9 49.9 49.4 49.7
15/02/2023 04:44:39 46.5 46.5 49.1 46.6 46.5 46.5 49.7 49.7 63.9 49.9 49.4 49.7
15/02/2023 04:44:40 46.5 46.5 49.1 46.6 46.5 46.5 49.3 49.3 63.9 49.9 49.4 49.7
15/02/2023 04:44:41 46.7 46.7 49.1 46.6 46.5 46.5 49.3 49.3 63.9 49.9 49.4 49.7
15/02/2023 04:44:42 46.5 46.5 49.1 46.6 46.5 46.5 49.5 49.5 63.9 49.9 49.4 49.7
15/02/2023 04:44:43 46.5 46.5 49.1 46.6 46.5 46.5 49.1 49.1 63.9 49.9 49.4 49.7
15/02/2023 04:44:44 46.5 46.5 49.1 46.6 46.5 46.5 49.2 49.2 63.9 49.9 49.4 49.7
15/02/2023 04:44:45 46.5 46.5 49.1 46.6 46.5 46.5 49.5 49.5 63.9 49.9 49.4 49.7
15/02/2023 04:44:46 46.6 46.6 49.1 46.6 46.5 46.5 49.2 49.2 63.9 49.9 49.4 49.7
15/02/2023 04:44:47 46.6 46.6 49.1 46.6 46.5 46.5 49.4 49.4 63.9 49.9 49.4 49.7
15/02/2023 04:44:48 46.6 46.6 49.1 46.6 46.5 46.5 49.4 49.4 63.9 49.9 49.4 49.7
15/02/2023 04:44:49 46.5 46.5 49.1 46.6 46.5 46.5 49.1 49.1 63.9 49.9 49.4 49.7
15/02/2023 04:44:50 46.5 46.5 49.1 46.6 46.5 46.5 49.4 49.4 63.9 49.9 49.4 49.7
15/02/2023 04:44:51 46.5 46.5 49.1 46.6 46.5 46.5 49.2 49.2 63.9 49.9 49.4 49.7
15/02/2023 04:44:52 46.4 46.4 49.1 46.6 46.5 46.5 49 49 63.9 49.9 49.4 49.7
15/02/2023 04:44:53 46.6 46.6 49.1 46.6 46.5 46.5 49.2 49.2 63.9 49.9 49.4 49.7
15/02/2023 04:44:54 46.5 46.5 49.1 46.6 46.5 46.5 49.2 49.2 63.9 49.9 49.4 49.7
15/02/2023 04:44:55 46.5 46.5 49.1 46.6 46.5 46.5 49.1 49.1 63.9 49.9 49.4 49.7
15/02/2023 04:44:56 46.6 46.6 49.1 46.6 46.5 46.5 49.3 49.3 63.9 49.9 49.4 49.7
15/02/2023 04:44:57 46.5 46.5 49.1 46.6 46.5 46.5 49.2 49.2 63.9 49.9 49.4 49.7
15/02/2023 04:44:58 46.5 46.5 49.1 46.6 46.5 46.5 49 49 63.9 49.9 49.4 49.7
15/02/2023 04:44:59 46.5 46.5 49.1 46.6 46.5 46.5 49.3 49.3 63.9 49.9 49.4 49.7
15/02/2023 04:45:00 46.5 46.5 49.1 46.6 46.5 46.5 49.4 49.4 63.9 50 49.4 49.7
15/02/2023 04:45:01 46.5 46.5 49.1 46.6 46.5 46.5 49.2 49.2 63.9 50 49.4 49.7
15/02/2023 04:45:02 46.6 46.6 49.1 46.6 46.5 46.5 49.3 49.3 63.9 50 49.4 49.8
15/02/2023 04:45:03 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 55.2 50 49.4 49.8
15/02/2023 04:45:04 46.5 46.5 46.7 46.6 46.5 46.5 49 49 51.1 50 49.4 49.8
15/02/2023 04:45:05 46.6 46.6 46.7 46.6 46.5 46.5 49.1 49.1 50.3 50 49.4 49.8
15/02/2023 04:45:06 46.5 46.5 46.7 46.6 46.5 46.5 49 49 50 50 49.4 49.8
15/02/2023 04:45:07 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 50 50 49.4 49.8
15/02/2023 04:45:08 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.7 50 49.4 49.8
15/02/2023 04:45:09 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.5 50 49.4 49.8
15/02/2023 04:45:10 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.5 50 49.4 49.8
15/02/2023 04:45:11 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.5 50 49.4 49.8
15/02/2023 04:45:12 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 49.5 50 49.4 49.8
15/02/2023 04:45:13 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.5 50 49.4 49.8
15/02/2023 04:45:14 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.5 50 49.4 49.8
15/02/2023 04:45:15 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.4 50 49.4 49.8
15/02/2023 04:45:16 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.4 50 49.4 49.8
15/02/2023 04:45:17 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.4 50 49.4 49.8
15/02/2023 04:45:18 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.4 50 49.4 49.8
15/02/2023 04:45:19 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.4 50 49.4 49.8
15/02/2023 04:45:20 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 49.7 50 49.4 49.8
15/02/2023 04:45:21 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.7 50 49.4 49.8
15/02/2023 04:45:22 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 50 49.4 49.8
15/02/2023 04:45:23 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.7 50 49.4 49.8
15/02/2023 04:45:24 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.7 50 49.4 49.8
15/02/2023 04:45:25 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.7 50 49.4 49.8
15/02/2023 04:45:26 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.7 50 49.4 49.8
15/02/2023 04:45:27 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.7 50 49.4 49.8
15/02/2023 04:45:28 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.7 50 49.4 49.8
15/02/2023 04:45:29 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.7 50 49.4 49.8
15/02/2023 04:45:30 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.7 50 49.4 49.8
15/02/2023 04:45:31 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.7 50 49.4 49.8
15/02/2023 04:45:32 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.7 50 49.4 49.8
15/02/2023 04:45:33 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.7 50 49.4 49.8
15/02/2023 04:45:34 46.7 46.7 46.7 46.6 46.5 46.5 49.1 49.1 49.7 50 49.4 49.8
15/02/2023 04:45:35 46.5 46.5 46.7 46.6 46.5 46.5 49.5 49.5 49.7 50 49.4 49.8
15/02/2023 04:45:36 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.7 50 49.4 49.8
15/02/2023 04:45:37 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.7 50 49.4 49.8
15/02/2023 04:45:38 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.7 50 49.4 49.8
15/02/2023 04:45:39 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.7 50 49.4 49.8
15/02/2023 04:45:40 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.7 50 49.4 49.8
15/02/2023 04:45:41 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.7 50 49.4 49.8
15/02/2023 04:45:42 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.7 50 49.4 49.8
15/02/2023 04:45:43 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.7 50 49.4 49.8
15/02/2023 04:45:44 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.7 50 49.4 49.8
15/02/2023 04:45:45 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.7 50 49.4 49.8
15/02/2023 04:45:46 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.7 50 49.4 49.8
15/02/2023 04:45:47 46.5 46.5 46.7 46.6 46.5 46.5 49.6 49.6 49.7 50 49.4 49.8
15/02/2023 04:45:48 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.7 50 49.4 49.8
15/02/2023 04:45:49 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.7 50 49.4 49.8
15/02/2023 04:45:50 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 49.6 50 49.4 49.8
15/02/2023 04:45:51 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.6 50 49.4 49.8
15/02/2023 04:45:52 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.6 50 49.4 49.8
15/02/2023 04:45:53 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.6 50 49.4 49.8
15/02/2023 04:45:54 46.4 46.4 46.7 46.6 46.5 46.5 49 49 49.6 50 49.4 49.8
15/02/2023 04:45:55 46.4 46.4 46.7 46.6 46.5 46.5 49.2 49.2 49.6 50 49.4 49.8
15/02/2023 04:45:56 46.4 46.4 46.7 46.6 46.5 46.5 49.3 49.3 49.6 50 49.4 49.8
15/02/2023 04:45:57 46.4 46.4 46.7 46.6 46.5 46.5 49 49 49.6 50 49.4 49.8
15/02/2023 04:45:58 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 49.6 50 49.4 49.8
15/02/2023 04:45:59 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.6 50 49.4 49.8
15/02/2023 04:46:00 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.6 50 49.4 49.8
15/02/2023 04:46:01 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.6 50 49.4 49.8
15/02/2023 04:46:02 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.6 50 49.4 49.8
15/02/2023 04:46:03 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.6 50 49.4 49.8
15/02/2023 04:46:04 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.6 50 49.4 49.8
15/02/2023 04:46:05 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.6 50 49.4 49.8
15/02/2023 04:46:06 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.6 50 49.4 49.8
15/02/2023 04:46:07 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.6 50 49.4 49.8
15/02/2023 04:46:08 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.6 50 49.4 49.8
15/02/2023 04:46:09 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.6 50 49.4 49.8
15/02/2023 04:46:10 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.6 50 49.4 49.8
15/02/2023 04:46:11 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.6 50 49.4 49.8
15/02/2023 04:46:12 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.6 50 49.4 49.8
15/02/2023 04:46:13 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 49.6 50 49.4 49.8
15/02/2023 04:46:14 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.6 50 49.4 49.8
15/02/2023 04:46:15 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 49.6 50 49.4 49.8
15/02/2023 04:46:16 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.6 50 49.4 49.8
15/02/2023 04:46:17 46.5 46.5 46.5 46.6 46.5 46.5 49.1 49.1 49.3 50 49.4 49.8
15/02/2023 04:46:18 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:46:19 46.4 46.4 46.5 46.6 46.5 46.5 49.2 49.2 49.3 50 49.4 49.8
15/02/2023 04:46:20 46.4 46.4 46.5 46.6 46.5 46.5 49.3 49.3 49.3 50 49.4 49.8
15/02/2023 04:46:21 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:46:22 46.4 46.4 46.5 46.6 46.5 46.5 49.2 49.2 49.3 50 49.4 49.8
15/02/2023 04:46:23 46.4 46.4 46.5 46.6 46.5 46.5 49.2 49.2 49.3 50 49.4 49.8
15/02/2023 04:46:24 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:46:25 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:46:26 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:46:27 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 49.3 50 49.4 49.8
15/02/2023 04:46:28 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:46:29 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:46:30 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:46:31 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.3 50 49.4 49.8
15/02/2023 04:46:32 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:46:33 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:46:34 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.3 50 49.4 49.8
15/02/2023 04:46:35 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:46:36 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:46:37 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50 49.4 49.8
15/02/2023 04:46:38 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:46:39 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.3 50 49.4 49.8
15/02/2023 04:46:40 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:46:41 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:46:42 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 50 49.4 49.8
15/02/2023 04:46:43 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:46:44 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:46:45 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.3 50 49.4 49.8
15/02/2023 04:46:46 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 49.3 50 49.4 49.8
15/02/2023 04:46:47 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:46:48 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:46:49 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:46:50 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.3 50 49.4 49.8
15/02/2023 04:46:51 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:46:52 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:46:53 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.3 50 49.4 49.8
15/02/2023 04:46:54 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50 49.4 49.8
15/02/2023 04:46:55 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:46:56 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:46:57 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50 49.4 49.8
15/02/2023 04:46:58 46.5 46.5 46.5 46.6 46.5 46.5 49.1 49.1 49.3 50 49.4 49.8
15/02/2023 04:46:59 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:47:00 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.3 50 49.4 49.8
15/02/2023 04:47:01 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:47:02 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 49.3 50 49.4 49.8
15/02/2023 04:47:03 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:47:04 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:47:05 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:47:06 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.3 50 49.4 49.8
15/02/2023 04:47:07 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:47:08 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:47:09 46.5 46.5 46.5 46.6 46.5 46.5 49.5 49.5 49.5 50 49.4 49.8
15/02/2023 04:47:10 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.5 50 49.4 49.8
15/02/2023 04:47:11 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.5 50 49.4 49.8
15/02/2023 04:47:12 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.5 50 49.4 49.8
15/02/2023 04:47:13 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 49.5 50 49.4 49.8
15/02/2023 04:47:14 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.5 50 49.4 49.8
15/02/2023 04:47:15 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.5 50 49.4 49.8
15/02/2023 04:47:16 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.5 50 49.4 49.8
15/02/2023 04:47:17 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.5 50 49.4 49.8
15/02/2023 04:47:18 46.4 46.4 46.5 46.6 46.5 46.5 49.2 49.2 49.5 50 49.4 49.8
15/02/2023 04:47:19 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.5 50 49.4 49.8
15/02/2023 04:47:20 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.5 50 49.4 49.8
15/02/2023 04:47:21 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.5 50 49.4 49.8
15/02/2023 04:47:22 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 49.5 50 49.4 49.8
15/02/2023 04:47:23 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.5 50 49.4 49.8
15/02/2023 04:47:24 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.5 50 49.4 49.8
15/02/2023 04:47:25 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 49.5 50 49.4 49.8
15/02/2023 04:47:26 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.5 50 49.4 49.8
15/02/2023 04:47:27 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.5 50 49.4 49.8
15/02/2023 04:47:28 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.5 50 49.4 49.8
15/02/2023 04:47:29 46.5 46.5 46.5 46.6 46.5 46.5 49.1 49.1 49.5 50 49.4 49.8
15/02/2023 04:47:30 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 49.5 50 49.4 49.8
15/02/2023 04:47:31 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 49.5 50 49.4 49.8
15/02/2023 04:47:32 46.4 46.4 46.5 46.6 46.5 46.5 49.2 49.2 49.5 50 49.4 49.8
15/02/2023 04:47:33 46.5 46.5 46.5 46.6 46.5 46.5 49.1 49.1 49.5 50 49.4 49.8
15/02/2023 04:47:34 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 49.5 50 49.4 49.8
15/02/2023 04:47:35 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.5 50 49.4 49.8
15/02/2023 04:47:36 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.5 50 49.4 49.8
15/02/2023 04:47:37 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 49.5 50 49.4 49.8
15/02/2023 04:47:38 46.3 46.3 46.5 46.6 46.5 46.5 49.1 49.1 49.5 50 49.4 49.8
15/02/2023 04:47:39 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 49.2 50 49.4 49.8
15/02/2023 04:47:40 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.2 50 49.4 49.8
15/02/2023 04:47:41 46.4 46.4 46.5 46.6 46.5 46.5 49.2 49.2 49.2 50 49.4 49.8
15/02/2023 04:47:42 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.2 50 49.4 49.8
15/02/2023 04:47:43 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 49.2 50 49.4 49.8
15/02/2023 04:47:44 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.2 50 49.4 49.8
15/02/2023 04:47:45 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 49.2 50 49.4 49.8
15/02/2023 04:47:46 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.2 50 49.4 49.8
15/02/2023 04:47:47 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.2 50 49.4 49.8
15/02/2023 04:47:48 46.3 46.3 46.6 46.6 46.5 46.5 48.6 48.6 49.2 50 49.4 49.8
15/02/2023 04:47:49 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.2 50 49.4 49.8
15/02/2023 04:47:50 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.2 50 49.4 49.8
15/02/2023 04:47:51 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.2 50 49.4 49.8
15/02/2023 04:47:52 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.2 50 49.4 49.8
15/02/2023 04:47:53 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.2 50 49.4 49.8
15/02/2023 04:47:54 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.2 50 49.4 49.8
15/02/2023 04:47:55 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 49.3 50 49.4 49.8
15/02/2023 04:47:56 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:47:57 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.3 50 49.4 49.8
15/02/2023 04:47:58 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.3 50 49.4 49.8
15/02/2023 04:47:59 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.3 50 49.4 49.8
15/02/2023 04:48:00 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 50 49.4 49.8
15/02/2023 04:48:01 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50 49.4 49.8
15/02/2023 04:48:02 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:48:03 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:48:04 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50 49.4 49.8
15/02/2023 04:48:05 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:48:06 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:48:07 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.3 50 49.4 49.8
15/02/2023 04:48:08 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.3 50 49.4 49.8
15/02/2023 04:48:09 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:48:10 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 50 49.4 49.8
15/02/2023 04:48:11 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.3 50 49.4 49.8
15/02/2023 04:48:12 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:48:13 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.3 50 49.4 49.8
15/02/2023 04:48:14 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:48:15 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.3 50 49.4 49.8
15/02/2023 04:48:16 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50 49.4 49.8
15/02/2023 04:48:17 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:48:18 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.3 50 49.4 49.8
15/02/2023 04:48:19 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 49.3 50 49.4 49.8
15/02/2023 04:48:20 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 49.3 50 49.4 49.8
15/02/2023 04:48:21 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.3 49.9 49.4 49.8
15/02/2023 04:48:22 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.3 49.9 49.4 49.8
15/02/2023 04:48:23 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.3 49.9 49.4 49.8
15/02/2023 04:48:24 46.4 46.4 46.5 46.6 46.5 46.5 49.2 49.2 49.3 49.9 49.4 49.8
15/02/2023 04:48:25 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.2 49.9 49.4 49.8
15/02/2023 04:48:26 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.2 49.9 49.4 49.8
15/02/2023 04:48:27 46.4 46.4 46.5 46.6 46.5 46.5 49.4 49.4 49.4 49.9 49.4 49.8
15/02/2023 04:48:28 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.4 49.9 49.4 49.8
15/02/2023 04:48:29 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.4 49.9 49.4 49.8
15/02/2023 04:48:31 46.4 46.4 46.5 46.6 46.5 46.5 49.2 49.2 49.4 49.9 49.4 49.8
15/02/2023 04:48:32 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.9 49.4 49.8
15/02/2023 04:48:33 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.9 49.4 49.8
15/02/2023 04:48:34 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.9 49.4 49.8
15/02/2023 04:48:35 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49.9 49.4 49.8
15/02/2023 04:48:36 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.9 49.4 49.8
15/02/2023 04:48:37 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.9 49.4 49.8
15/02/2023 04:48:38 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.4 49.9 49.4 49.8
15/02/2023 04:48:39 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.4 49.9 49.4 49.8
15/02/2023 04:48:40 46.7 46.7 46.7 46.5 46.5 46.5 49.5 49.5 49.5 49.9 49.4 49.8
15/02/2023 04:48:41 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.9 49.4 49.8
15/02/2023 04:48:42 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.9 49.4 49.8
15/02/2023 04:48:43 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.9 49.4 49.8
15/02/2023 04:48:44 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49.9 49.4 49.8
15/02/2023 04:48:45 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.9 49.4 49.8
15/02/2023 04:48:46 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49.9 49.4 49.8
15/02/2023 04:48:47 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.5 49.9 49.4 49.8
15/02/2023 04:48:48 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.9 49.4 49.8
15/02/2023 04:48:49 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.9 49.4 49.8
15/02/2023 04:48:50 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.8
15/02/2023 04:48:51 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.5 49.9 49.4 49.8
15/02/2023 04:48:52 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.9 49.4 49.8
15/02/2023 04:48:53 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.5 49.9 49.4 49.8
15/02/2023 04:48:54 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.5 49.9 49.4 49.8
15/02/2023 04:48:55 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49.9 49.4 49.8
15/02/2023 04:48:56 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.5 49.9 49.4 49.8
15/02/2023 04:48:57 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.9 49.4 49.8
15/02/2023 04:48:58 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49.9 49.4 49.8
15/02/2023 04:48:59 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.8
15/02/2023 04:49:00 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.9 49.4 49.8
15/02/2023 04:49:01 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.5 49.9 49.4 49.8
15/02/2023 04:49:02 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.8
15/02/2023 04:49:03 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.5 49.9 49.4 49.8
15/02/2023 04:49:04 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.8
15/02/2023 04:49:05 46.4 46.4 46.7 46.5 46.5 46.5 49.3 49.3 49.5 49.9 49.4 49.8
15/02/2023 04:49:06 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.8
15/02/2023 04:49:07 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49.9 49.4 49.8
15/02/2023 04:49:08 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.8
15/02/2023 04:49:09 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.5 49.9 49.4 49.8
15/02/2023 04:49:10 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.9 49.4 49.8
15/02/2023 04:49:11 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.9 49.4 49.8
15/02/2023 04:49:12 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.9 49.4 49.7
15/02/2023 04:49:13 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.9 49.4 49.7
15/02/2023 04:49:14 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49.9 49.4 49.7
15/02/2023 04:49:15 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.7
15/02/2023 04:49:16 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.7
15/02/2023 04:49:17 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49.9 49.4 49.7
15/02/2023 04:49:18 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.7
15/02/2023 04:49:19 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.5 49.9 49.4 49.7
15/02/2023 04:49:20 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.5 49.9 49.4 49.7
15/02/2023 04:49:21 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.7
15/02/2023 04:49:22 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49.9 49.4 49.7
15/02/2023 04:49:23 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.9 49.4 49.7
15/02/2023 04:49:24 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.9 49.4 49.7
15/02/2023 04:49:25 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49.9 49.4 49.7
15/02/2023 04:49:26 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.5 49.9 49.4 49.7
15/02/2023 04:49:27 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.5 49.9 49.4 49.7
15/02/2023 04:49:28 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.7
15/02/2023 04:49:29 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.7
15/02/2023 04:49:30 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.5 49.9 49.4 49.7
15/02/2023 04:49:31 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49.9 49.4 49.7
15/02/2023 04:49:32 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.8 49.4 49.7
15/02/2023 04:49:33 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.5 49.4 49.7
15/02/2023 04:49:34 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.1 49.4 49.7
15/02/2023 04:49:35 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.1 49.4 49.7
15/02/2023 04:49:36 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.1 49.4 49.7
15/02/2023 04:49:37 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.1 49.4 49.7
15/02/2023 04:49:38 46.4 46.4 46.6 46.5 46.5 46.5 50 50 50 49.1 49.4 49.7
15/02/2023 04:49:39 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50 49.1 49.4 49.7
15/02/2023 04:49:40 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50 49.1 49.4 49.7
15/02/2023 04:49:41 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50 49.1 49.4 49.7
15/02/2023 04:49:42 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50 49.1 49.4 49.7
15/02/2023 04:49:43 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50 49.1 49.4 49.7
15/02/2023 04:49:44 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50 49.1 49.4 49.7
15/02/2023 04:49:45 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 50 49.1 49.4 49.7
15/02/2023 04:49:46 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50 49.1 49.4 49.7
15/02/2023 04:49:47 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50 49.1 49.4 49.7
15/02/2023 04:49:48 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50 49.1 49.4 49.7
15/02/2023 04:49:49 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50 49.1 49.4 49.7
15/02/2023 04:49:50 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50 49.1 49.4 49.7
15/02/2023 04:49:51 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50 49.1 49.4 49.7
15/02/2023 04:49:52 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50 49.1 49.4 49.7
15/02/2023 04:49:53 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50 49.1 49.4 49.7
15/02/2023 04:49:54 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50 49.1 49.4 49.7
15/02/2023 04:49:55 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50 49.1 49.4 49.7
15/02/2023 04:49:56 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50 49.1 49.4 49.7
15/02/2023 04:49:57 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50 49.1 49.4 49.7
15/02/2023 04:49:58 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50 49.1 49.4 49.7
15/02/2023 04:49:59 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 50 49.1 49.4 49.7
15/02/2023 04:50:00 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50 49.1 49.4 49.7
15/02/2023 04:50:01 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50 49.1 49.4 49.7
15/02/2023 04:50:02 46.5 46.5 46.5 46.5 46.5 46.5 49 49 50 49.1 49.4 49.7
15/02/2023 04:50:03 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 50 49.1 49.4 49.7
15/02/2023 04:50:04 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 50 49.1 49.4 49.7
15/02/2023 04:50:05 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 50 49.1 49.4 49.7
15/02/2023 04:50:06 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50 49 49.4 49.7
15/02/2023 04:50:07 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 50 49.1 49.4 49.7
15/02/2023 04:50:08 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49 49.4 49.7
15/02/2023 04:50:09 46.3 46.3 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49 49.4 49.7
15/02/2023 04:50:10 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49 49.4 49.7
15/02/2023 04:50:11 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49 49.4 49.7
15/02/2023 04:50:12 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:13 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49 49.4 49.7
15/02/2023 04:50:14 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49 49.4 49.7
15/02/2023 04:50:15 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.6 49 49.4 49.7
15/02/2023 04:50:16 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49 49.4 49.7
15/02/2023 04:50:17 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49 49.4 49.7
15/02/2023 04:50:18 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49 49.4 49.7
15/02/2023 04:50:19 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49 49.4 49.7
15/02/2023 04:50:20 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49 49.4 49.7
15/02/2023 04:50:21 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:22 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49 49.4 49.7
15/02/2023 04:50:23 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:24 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:25 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49.4 49.7
15/02/2023 04:50:26 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49 49.4 49.7
15/02/2023 04:50:27 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49 49.4 49.7
15/02/2023 04:50:28 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49 49.4 49.7
15/02/2023 04:50:29 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49 49.4 49.7
15/02/2023 04:50:30 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49 49.4 49.7
15/02/2023 04:50:31 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49.4 49.7
15/02/2023 04:50:32 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.6 49 49.4 49.7
15/02/2023 04:50:33 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49.4 49.7
15/02/2023 04:50:34 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49.4 49.7
15/02/2023 04:50:35 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49 49.4 49.7
15/02/2023 04:50:36 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49.4 49.7
15/02/2023 04:50:37 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49 49.4 49.7
15/02/2023 04:50:38 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:39 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:40 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 49.4 49.7
15/02/2023 04:50:41 46.3 46.3 46.6 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:42 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49 49.4 49.7
15/02/2023 04:50:43 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:44 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49.4 49.7
15/02/2023 04:50:45 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49 49.4 49.7
15/02/2023 04:50:46 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49.4 49.7
15/02/2023 04:50:47 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49 49.4 49.7
15/02/2023 04:50:48 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 49.4 49.7
15/02/2023 04:50:49 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49 49.4 49.7
15/02/2023 04:50:50 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49 49.4 49.7
15/02/2023 04:50:51 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:52 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:53 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.6 49 49.4 49.7
15/02/2023 04:50:54 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.6 49 49.4 49.7
15/02/2023 04:50:55 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49 49.4 49.7
15/02/2023 04:50:56 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49 49.4 49.7
15/02/2023 04:50:57 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49 49.4 49.7
15/02/2023 04:50:58 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49 49.4 49.7
15/02/2023 04:50:59 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49 49.4 49.7
15/02/2023 04:51:00 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49 49.4 49.7
15/02/2023 04:51:01 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49 49.4 49.7
15/02/2023 04:51:02 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:51:03 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.4 49 49.4 49.7
15/02/2023 04:51:04 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49 49.4 49.7
15/02/2023 04:51:05 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.4 49 49.4 49.7
15/02/2023 04:51:06 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49 49.4 49.7
15/02/2023 04:51:07 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.4 49 49.4 49.7
15/02/2023 04:51:08 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49 49.4 49.7
15/02/2023 04:51:09 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 49.4 49.7
15/02/2023 04:51:10 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 49.4 49.7
15/02/2023 04:51:11 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49 49.4 49.7
15/02/2023 04:51:12 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.4 49 49.4 49.7
15/02/2023 04:51:13 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.4 49.7
15/02/2023 04:51:14 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.4 49.7
15/02/2023 04:51:15 46.3 46.3 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.4 49.7
15/02/2023 04:51:16 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.4 49.7
15/02/2023 04:51:17 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49 49.4 49.7
15/02/2023 04:51:18 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49 49.4 49.7
15/02/2023 04:51:19 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.4 49.7
15/02/2023 04:51:20 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.4 49.7
15/02/2023 04:51:21 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49 49.4 49.7
15/02/2023 04:51:22 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.4 49.7
15/02/2023 04:51:23 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.4 49.7
15/02/2023 04:51:24 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49 49.4 49.7
15/02/2023 04:51:25 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.4 49.7
15/02/2023 04:51:26 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.4 49.7
15/02/2023 04:51:27 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.4 49.7
15/02/2023 04:51:28 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.4 49.7
15/02/2023 04:51:29 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49 49.4 49.7
15/02/2023 04:51:30 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.4 49.7
15/02/2023 04:51:31 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49 49.4 49.7
15/02/2023 04:51:32 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49 49.4 49.7
15/02/2023 04:51:33 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49 49.4 49.7
15/02/2023 04:51:34 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:51:35 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49 49.4 49.7
15/02/2023 04:51:36 46.3 46.3 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:51:37 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:51:38 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49 49.4 49.7
15/02/2023 04:51:39 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.3 49 49.4 49.7
15/02/2023 04:51:40 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:51:41 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49 49.4 49.7
15/02/2023 04:51:42 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.3 49 49.4 49.7
15/02/2023 04:51:43 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:51:44 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.3 49 49.4 49.7
15/02/2023 04:51:45 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:51:46 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 49.4 49.7
15/02/2023 04:51:47 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:51:48 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.3 49 49.4 49.7
15/02/2023 04:51:49 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49 49.4 49.7
15/02/2023 04:51:50 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:51:51 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 49.4 49.7
15/02/2023 04:51:52 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:51:53 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.3 49 49.4 49.7
15/02/2023 04:51:54 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49 49.4 49.7
15/02/2023 04:51:55 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:51:56 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.3 49 49.4 49.7
15/02/2023 04:51:57 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 49.4 49.7
15/02/2023 04:51:58 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.3 49 49.4 49.7
15/02/2023 04:51:59 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:52:00 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:52:01 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:52:02 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49 49.4 49.7
15/02/2023 04:52:03 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49 49.4 49.7
15/02/2023 04:52:04 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:52:05 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49 49.4 49.7
15/02/2023 04:52:06 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.4 49.7
15/02/2023 04:52:07 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:52:08 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.4 49.7
15/02/2023 04:52:09 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:52:10 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49 49.4 49.7
15/02/2023 04:52:11 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.4 49.7
15/02/2023 04:52:12 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:52:13 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49 49.4 49.7
15/02/2023 04:52:14 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49 49.4 49.7
15/02/2023 04:52:15 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49 49.4 49.7
15/02/2023 04:52:16 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.4 49.7
15/02/2023 04:52:17 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49 49.4 49.7
15/02/2023 04:52:18 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49 49.4 49.7
15/02/2023 04:52:19 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49 49.4 49.7
15/02/2023 04:52:20 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:52:21 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49 49.4 49.7
15/02/2023 04:52:22 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:52:23 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.3 49 49.4 49.7
15/02/2023 04:52:24 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49 49.4 49.7
15/02/2023 04:52:25 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49 49.4 49.7
15/02/2023 04:52:26 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49 49.4 49.7
15/02/2023 04:52:27 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:52:28 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.4 49.7
15/02/2023 04:52:29 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:52:30 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49 49.4 49.7
15/02/2023 04:52:31 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49 49.4 49.7
15/02/2023 04:52:32 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.4 49.7
15/02/2023 04:52:33 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49 49.4 49.7
15/02/2023 04:52:34 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.4 49 49.3 49.7
15/02/2023 04:52:35 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:52:36 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.3 49.7
15/02/2023 04:52:37 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.3 49.7
15/02/2023 04:52:38 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.3 49.7
15/02/2023 04:52:39 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.3 49.7
15/02/2023 04:52:40 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.1 49.3 49.7
15/02/2023 04:52:41 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.1 49.3 49.7
15/02/2023 04:52:42 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.3 49.7
15/02/2023 04:52:43 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.3 49.7
15/02/2023 04:52:44 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.3 49.7
15/02/2023 04:52:45 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.3 49.7
15/02/2023 04:52:46 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.5 49.1 49.3 49.7
15/02/2023 04:52:47 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.5 49.1 49.3 49.7
15/02/2023 04:52:48 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49.1 49.3 49.7
15/02/2023 04:52:49 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.3 49.7
15/02/2023 04:52:50 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.3 49.7
15/02/2023 04:52:51 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.3 49.7
15/02/2023 04:52:52 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.3 49.7
15/02/2023 04:52:53 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.1 49.3 49.7
15/02/2023 04:52:54 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.1 49.3 49.7
15/02/2023 04:52:55 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.1 49.3 49.7
15/02/2023 04:52:56 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.1 49.3 49.7
15/02/2023 04:52:57 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.1 49.3 49.7
15/02/2023 04:52:58 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.1 49.3 49.7
15/02/2023 04:52:59 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.1 49.3 49.7
15/02/2023 04:53:00 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49.1 49.3 49.7
15/02/2023 04:53:01 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.3 49.7
15/02/2023 04:53:02 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.1 49.3 49.7
15/02/2023 04:53:03 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.3 49.7
15/02/2023 04:53:04 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.1 49.3 49.7
15/02/2023 04:53:05 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.6 49.1 49.3 49.7
15/02/2023 04:53:06 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.3 49.7
15/02/2023 04:53:07 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.1 49.3 49.7
15/02/2023 04:53:08 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49.3 49.7
15/02/2023 04:53:09 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.3 49.7
15/02/2023 04:53:10 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49.3 49.7
15/02/2023 04:53:11 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.6 49.1 49.3 49.7
15/02/2023 04:53:12 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.3 49.7
15/02/2023 04:53:13 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.1 49.3 49.7
15/02/2023 04:53:14 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.3 49.7
15/02/2023 04:53:15 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.3 49.7
15/02/2023 04:53:16 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.6 49.1 49.4 49.7
15/02/2023 04:53:17 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.4 49.7
15/02/2023 04:53:18 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49.4 49.7
15/02/2023 04:53:19 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.6 49.1 49.4 49.7
15/02/2023 04:53:20 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.4 49.7
15/02/2023 04:53:21 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.6 49.1 49.4 49.7
15/02/2023 04:53:22 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.6 49.1 49.4 49.7
15/02/2023 04:53:23 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.1 49.4 49.7
15/02/2023 04:53:24 47.1 47.1 47.1 46.5 46.5 46.5 54.7 54.7 54.7 49.1 49.4 49.7
15/02/2023 04:53:25 46.6 46.6 47.1 46.5 46.5 46.5 51.9 51.9 54.7 49.1 49.4 49.7
15/02/2023 04:53:26 46.5 46.5 47.1 46.5 46.5 46.5 49 49 54.7 49.1 49.4 49.7
15/02/2023 04:53:27 46.5 46.5 47.1 46.5 46.5 46.5 49 49 54.7 49.1 49.4 49.7
15/02/2023 04:53:28 46.4 46.4 47.1 46.5 46.5 46.5 48.8 48.8 54.7 49.1 49.4 49.7
15/02/2023 04:53:29 46.5 46.5 47.1 46.5 46.5 46.5 49.1 49.1 54.7 49.1 49.4 49.7
15/02/2023 04:53:30 46.4 46.4 47.1 46.5 46.5 46.5 49.4 49.4 54.7 49.1 49.4 49.7
15/02/2023 04:53:31 46.5 46.5 47.1 46.5 46.5 46.5 48.8 48.8 54.7 49.1 49.4 49.7
15/02/2023 04:53:32 46.5 46.5 47.1 46.5 46.5 46.5 49.2 49.2 54.7 49.1 49.4 49.7
15/02/2023 04:53:33 46.4 46.4 47.1 46.5 46.5 46.5 49.1 49.1 54.7 49.1 49.4 49.7
15/02/2023 04:53:34 46.4 46.4 47.1 46.5 46.5 46.5 48.7 48.7 54.7 49.1 49.4 49.7
15/02/2023 04:53:35 46.6 46.6 47.1 46.5 46.5 46.5 49.1 49.1 54.7 49.1 49.4 49.7
15/02/2023 04:53:36 46.5 46.5 47.1 46.5 46.5 46.5 48.9 48.9 54.7 49.1 49.4 49.7
15/02/2023 04:53:37 46.5 46.5 47.1 46.5 46.5 46.5 49 49 54.7 49.1 49.4 49.7
15/02/2023 04:53:38 46.5 46.5 47.1 46.5 46.5 46.5 49.2 49.2 54.7 49.1 49.4 49.7
15/02/2023 04:53:39 46.5 46.5 47.1 46.5 46.5 46.5 49.1 49.1 54.7 49.1 49.4 49.7
15/02/2023 04:53:40 46.4 46.4 47.1 46.5 46.5 46.5 49 49 54.7 49.1 49.4 49.7
15/02/2023 04:53:41 46.4 46.4 47.1 46.5 46.5 46.5 49.3 49.3 54.7 49.1 49.4 49.7
15/02/2023 04:53:42 46.5 46.5 47.1 46.5 46.5 46.5 48.9 48.9 54.7 49.1 49.4 49.7
15/02/2023 04:53:43 46.5 46.5 47.1 46.5 46.5 46.5 49.2 49.2 54.7 49.1 49.4 49.7
15/02/2023 04:53:44 46.5 46.5 47.1 46.5 46.5 46.5 48.9 48.9 54.7 49.1 49.4 49.7
15/02/2023 04:53:45 46.4 46.4 47.1 46.5 46.5 46.5 48.7 48.7 54.7 49.1 49.4 49.7
15/02/2023 04:53:46 46.4 46.4 47.1 46.5 46.5 46.5 49 49 54.7 49.1 49.4 49.7
15/02/2023 04:53:47 46.4 46.4 47.1 46.5 46.5 46.5 48.8 48.8 54.7 49.1 49.4 49.7
15/02/2023 04:53:48 46.5 46.5 47.1 46.5 46.5 46.5 49.2 49.2 54.7 49.1 49.4 49.7
15/02/2023 04:53:49 46.4 46.4 47.1 46.5 46.5 46.5 49.2 49.2 54.7 49.1 49.4 49.7
15/02/2023 04:53:50 46.4 46.4 47.1 46.5 46.5 46.5 48.8 48.8 54.7 49.1 49.4 49.7
15/02/2023 04:53:51 46.4 46.4 47.1 46.5 46.5 46.5 49.1 49.1 54.7 49.1 49.4 49.7
15/02/2023 04:53:52 46.4 46.4 47.1 46.5 46.5 46.5 48.9 48.9 54.7 49.1 49.4 49.7
15/02/2023 04:53:53 46.4 46.4 47.1 46.5 46.5 46.5 48.9 48.9 54.7 49.1 49.4 49.7
15/02/2023 04:53:54 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 51.9 49.1 49.4 49.7
15/02/2023 04:53:55 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.4 49.1 49.4 49.7
15/02/2023 04:53:56 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:53:57 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.4 49.7
15/02/2023 04:53:58 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:53:59 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:54:00 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.3 49.1 49.4 49.7
15/02/2023 04:54:01 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.1 49.4 49.7
15/02/2023 04:54:02 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.3 49.1 49.4 49.7
15/02/2023 04:54:03 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.1 49.4 49.7
15/02/2023 04:54:04 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.1 49.4 49.7
15/02/2023 04:54:05 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49.1 49.4 49.7
15/02/2023 04:54:06 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49.1 49.4 49.7
15/02/2023 04:54:08 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49.1 49.4 49.7
15/02/2023 04:54:09 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.3 49.1 49.4 49.7
15/02/2023 04:54:10 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.3 49.1 49.4 49.7
15/02/2023 04:54:11 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.3 49.1 49.4 49.7
15/02/2023 04:54:12 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.4 49.7
15/02/2023 04:54:13 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.4 49.7
15/02/2023 04:54:14 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:54:15 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.4 49.1 49.4 49.7
15/02/2023 04:54:16 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:54:17 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:18 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.4 49.7
15/02/2023 04:54:19 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:20 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.4 49.7
15/02/2023 04:54:21 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:54:22 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.4 49.7
15/02/2023 04:54:23 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:54:24 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:54:25 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:54:26 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:54:27 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.4 49.7
15/02/2023 04:54:28 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:29 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:54:30 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.4 49.7
15/02/2023 04:54:31 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.4 49.7
15/02/2023 04:54:32 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:54:33 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:34 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:35 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.4 49.7
15/02/2023 04:54:36 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.4 49.7
15/02/2023 04:54:37 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:54:38 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:39 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:54:40 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:41 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.4 49.7
15/02/2023 04:54:42 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.1 49.4 49.7
15/02/2023 04:54:43 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.4 49.7
15/02/2023 04:54:44 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:54:45 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:54:46 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.4 49.7
15/02/2023 04:54:47 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:54:48 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.4 49.7
15/02/2023 04:54:49 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:50 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:54:51 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:52 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:54:53 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:54 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:54:55 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.4 49.7
15/02/2023 04:54:56 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:54:57 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.4 49.7
15/02/2023 04:54:58 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.1 49.4 49.7
15/02/2023 04:54:59 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49.1 49.4 49.7
15/02/2023 04:55:00 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.4 49.7
15/02/2023 04:55:01 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.4 49.7
15/02/2023 04:55:02 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.1 49.4 49.7
15/02/2023 04:55:03 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.4 49.7
15/02/2023 04:55:04 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.1 49.4 49.7
15/02/2023 04:55:05 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.4 49.7
15/02/2023 04:55:06 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.4 49.7
15/02/2023 04:55:07 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49.1 49.4 49.7
15/02/2023 04:55:08 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.1 49.4 49.7
15/02/2023 04:55:09 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.4 49.7
15/02/2023 04:55:10 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49.1 49.4 49.7
15/02/2023 04:55:11 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.4 49.7
15/02/2023 04:55:12 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.4 49.7
15/02/2023 04:55:13 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49.1 49.4 49.7
15/02/2023 04:55:14 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.1 49.4 49.7
15/02/2023 04:55:15 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.5 49.1 49.4 49.7
15/02/2023 04:55:16 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.1 49.4 49.7
15/02/2023 04:55:17 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.1 49.4 49.7
15/02/2023 04:55:18 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.5 49.1 49.4 49.7
15/02/2023 04:55:19 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49.1 49.4 49.7
15/02/2023 04:55:20 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49.1 49.4 49.7
15/02/2023 04:55:21 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.1 49.4 49.7
15/02/2023 04:55:22 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.1 49.4 49.7
15/02/2023 04:55:23 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.4 49.7
15/02/2023 04:55:24 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.1 49.4 49.7
15/02/2023 04:55:25 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.4 49.7
15/02/2023 04:55:26 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.1 49.4 49.7
15/02/2023 04:55:27 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.1 49.4 49.7
15/02/2023 04:55:28 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.4 49.7
15/02/2023 04:55:29 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.1 49.4 49.7
15/02/2023 04:55:30 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.1 49.4 49.7
15/02/2023 04:55:31 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.4 49.7
15/02/2023 04:55:32 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.4 49.7
15/02/2023 04:55:33 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.1 49.4 49.7
15/02/2023 04:55:34 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.1 49.4 49.7
15/02/2023 04:55:35 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.5 49.1 49.4 49.7
15/02/2023 04:55:36 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.1 49.4 49.7
15/02/2023 04:55:37 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.4 49.7
15/02/2023 04:55:38 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:55:39 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.1 49.4 49.7
15/02/2023 04:55:40 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:55:41 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:55:42 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:55:43 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:55:44 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:55:45 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.4 49.7
15/02/2023 04:55:46 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.1 49.4 49.7
15/02/2023 04:55:47 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:55:48 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:55:49 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.1 49.4 49.7
15/02/2023 04:55:50 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:55:51 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.4 49.1 49.4 49.7
15/02/2023 04:55:52 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:55:53 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.4 49.7
15/02/2023 04:55:54 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.4 49.7
15/02/2023 04:55:55 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:55:56 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.2 49.4 49.7
15/02/2023 04:55:57 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.4 49.7
15/02/2023 04:55:58 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.2 49.4 49.7
15/02/2023 04:55:59 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.4 49.2 49.4 49.7
15/02/2023 04:56:00 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.4 49.7
15/02/2023 04:56:01 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.4 49.2 49.4 49.7
15/02/2023 04:56:02 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.2 49.4 49.7
15/02/2023 04:56:03 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.4 49.1 49.4 49.7
15/02/2023 04:56:04 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 49.6 49.2 49.4 49.7
15/02/2023 04:56:05 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.4 49.7
15/02/2023 04:56:06 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49.1 49.4 49.7
15/02/2023 04:56:07 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.6 49.1 49.4 49.7
15/02/2023 04:56:08 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:09 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 49.6 49.2 49.4 49.7
15/02/2023 04:56:10 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 49.6 49.2 49.4 49.7
15/02/2023 04:56:11 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:12 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.7
15/02/2023 04:56:13 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.7
15/02/2023 04:56:14 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.4 49.7
15/02/2023 04:56:15 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:16 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.7
15/02/2023 04:56:17 46.6 46.6 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49.2 49.4 49.7
15/02/2023 04:56:18 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.6 49.2 49.4 49.7
15/02/2023 04:56:19 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.7
15/02/2023 04:56:20 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49.4 49.7
15/02/2023 04:56:21 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49.4 49.7
15/02/2023 04:56:22 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.7
15/02/2023 04:56:23 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49.4 49.7
15/02/2023 04:56:24 46.7 46.7 46.7 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.7
15/02/2023 04:56:25 46.7 46.7 46.7 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49.4 49.7
15/02/2023 04:56:26 46.7 46.7 46.7 46.5 46.5 46.5 49.4 49.4 49.6 49.2 49.4 49.7
15/02/2023 04:56:27 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.7
15/02/2023 04:56:28 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:29 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:30 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.7
15/02/2023 04:56:31 46.6 46.6 46.7 46.5 46.5 46.5 49.6 49.6 49.6 49.2 49.4 49.7
15/02/2023 04:56:32 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:33 46.6 46.6 46.7 46.5 46.5 46.5 49.4 49.4 49.6 49.2 49.4 49.7
15/02/2023 04:56:34 46.6 46.6 46.7 46.5 46.5 46.5 49.6 49.6 49.6 49.2 49.4 49.7
15/02/2023 04:56:35 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.7
15/02/2023 04:56:36 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:37 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.7
15/02/2023 04:56:38 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:39 46.6 46.6 46.7 46.5 46.5 46.5 49.3 49.3 49.6 49.2 49.4 49.7
15/02/2023 04:56:40 46.6 46.6 46.7 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.7
15/02/2023 04:56:41 46.6 46.6 46.7 46.5 46.5 46.5 49.4 49.4 49.6 49.2 49.4 49.7
15/02/2023 04:56:42 46.6 46.6 46.7 46.5 46.5 46.5 49.5 49.5 49.6 49.2 49.4 49.7
15/02/2023 04:56:43 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:44 46.6 46.6 46.7 46.5 46.5 46.5 49.3 49.3 49.6 49.2 49.4 49.7
15/02/2023 04:56:45 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.7
15/02/2023 04:56:46 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:47 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.6 49.2 49.4 49.7
15/02/2023 04:56:48 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.7
15/02/2023 04:56:49 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:50 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 49.6 49.2 49.4 49.7
15/02/2023 04:56:51 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.7
15/02/2023 04:56:52 46.6 46.6 46.7 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.7
15/02/2023 04:56:53 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.7
15/02/2023 04:56:54 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.7
15/02/2023 04:56:55 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.7
15/02/2023 04:56:56 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49.4 49.8
15/02/2023 04:56:57 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.2 49.4 49.8
15/02/2023 04:56:58 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 49.7 49.2 49.4 49.8
15/02/2023 04:56:59 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.4 49.8
15/02/2023 04:57:00 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.4 49.8
15/02/2023 04:57:01 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.8
15/02/2023 04:57:02 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.8
15/02/2023 04:57:03 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.2 49.4 49.8
15/02/2023 04:57:04 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.4 49.8
15/02/2023 04:57:05 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.4 49.8
15/02/2023 04:57:06 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.2 49.4 49.8
15/02/2023 04:57:07 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.8
15/02/2023 04:57:08 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.4 49.8
15/02/2023 04:57:09 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.8
15/02/2023 04:57:10 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.8
15/02/2023 04:57:11 46.7 46.7 46.7 46.5 46.5 46.5 49.5 49.5 49.7 49.2 49.4 49.8
15/02/2023 04:57:12 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.4 49.8
15/02/2023 04:57:13 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.4 49.8
15/02/2023 04:57:14 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 49.7 49.2 49.4 49.8
15/02/2023 04:57:15 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.4 49.8
15/02/2023 04:57:16 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.8
15/02/2023 04:57:17 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.4 49.8
15/02/2023 04:57:18 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.7 49.2 49.4 49.8
15/02/2023 04:57:19 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.4 49.8
15/02/2023 04:57:20 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.4 49.8
15/02/2023 04:57:21 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.8
15/02/2023 04:57:22 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 49.2 49.4 49.8
15/02/2023 04:57:23 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.4 49.8
15/02/2023 04:57:24 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.8
15/02/2023 04:57:25 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.8
15/02/2023 04:57:26 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.4 49.8
15/02/2023 04:57:27 46.6 46.6 46.7 46.5 46.5 46.5 49.4 49.4 49.7 49.2 49.4 49.8
15/02/2023 04:57:28 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.8
15/02/2023 04:57:29 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 49.2 49.4 49.8
15/02/2023 04:57:30 46.6 46.6 46.7 46.5 46.5 46.5 49.6 49.6 49.7 49.2 49.4 49.8
15/02/2023 04:57:31 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.8
15/02/2023 04:57:32 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 49.2 49.4 49.8
15/02/2023 04:57:33 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.4 49.8
15/02/2023 04:57:34 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.4 49.8
15/02/2023 04:57:35 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 49.2 49.4 49.8
15/02/2023 04:57:36 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.8
15/02/2023 04:57:37 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.4 49.8
15/02/2023 04:57:38 46.6 46.6 46.7 46.5 46.5 46.5 49.5 49.5 49.7 49.2 49.4 49.8
15/02/2023 04:57:39 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.7 49.2 49.4 49.8
15/02/2023 04:57:40 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.4 49.8
15/02/2023 04:57:41 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.4 49.8
15/02/2023 04:57:42 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.8
15/02/2023 04:57:43 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.4 49.8
15/02/2023 04:57:44 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.8
15/02/2023 04:57:45 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.8
15/02/2023 04:57:46 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.2 49.4 49.8
15/02/2023 04:57:47 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.8
15/02/2023 04:57:48 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.6 49.2 49.4 49.8
15/02/2023 04:57:49 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.8
15/02/2023 04:57:50 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.8
15/02/2023 04:57:51 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.8
15/02/2023 04:57:52 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.8
15/02/2023 04:57:53 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.4 49.8
15/02/2023 04:57:54 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.4 49.8
15/02/2023 04:57:55 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.4 49.8
15/02/2023 04:57:56 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.8
15/02/2023 04:57:57 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.8
15/02/2023 04:57:58 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.8
15/02/2023 04:57:59 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.8
15/02/2023 04:58:00 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.4 49.8
15/02/2023 04:58:01 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.8
15/02/2023 04:58:02 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.8
15/02/2023 04:58:03 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.8
15/02/2023 04:58:04 46.7 46.7 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.8
15/02/2023 04:58:05 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.8
15/02/2023 04:58:06 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.6 49.2 49.4 49.8
15/02/2023 04:58:07 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.4 49.8
15/02/2023 04:58:08 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.6 49.2 49.4 49.8
15/02/2023 04:58:09 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.6 49.2 49.4 49.8
15/02/2023 04:58:10 46.6 46.6 46.7 46.5 46.5 46.5 48.6 48.6 49.6 49.2 49.4 49.8
15/02/2023 04:58:11 46.6 46.6 46.7 46.5 46.5 46.5 48.6 48.6 49.6 49.2 49.4 49.8
15/02/2023 04:58:12 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.8
15/02/2023 04:58:13 46.6 46.6 46.7 46.5 46.5 46.5 48.6 48.6 49.6 49.2 49.4 49.8
15/02/2023 04:58:14 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.8
15/02/2023 04:58:15 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.6 49.2 49.4 49.8
15/02/2023 04:58:16 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49.2 49.4 49.8
15/02/2023 04:58:17 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.3 49.2 49.4 49.8
15/02/2023 04:58:18 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.1 49.2 49.4 49.8
15/02/2023 04:58:19 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49.1 49.2 49.4 49.8
15/02/2023 04:58:20 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.1 49.2 49.4 49.8
15/02/2023 04:58:21 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.1 49.2 49.4 49.8
15/02/2023 04:58:22 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.2 49.4 49.8
15/02/2023 04:58:23 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 49.2 49.4 49.8
15/02/2023 04:58:24 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.1 49.2 49.4 49.8
15/02/2023 04:58:25 46.7 46.7 46.7 46.5 46.5 46.5 48.9 48.9 49.1 49.1 49.4 49.8
15/02/2023 04:58:26 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.4 49.8
15/02/2023 04:58:27 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 49.1 49.1 49.4 49.8
15/02/2023 04:58:28 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.4 49.8
15/02/2023 04:58:29 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.1 49.1 49.4 49.8
15/02/2023 04:58:30 46.5 46.5 46.7 46.5 46.5 46.5 48.5 48.5 49.1 49.1 49.4 49.8
15/02/2023 04:58:31 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.1 49.4 49.8
15/02/2023 04:58:32 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.4 49.8
15/02/2023 04:58:33 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 49.1 49.4 49.8
15/02/2023 04:58:34 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.1 49.1 49.4 49.8
15/02/2023 04:58:35 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.4 49.8
15/02/2023 04:58:36 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.4 49.8
15/02/2023 04:58:37 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.1 49.1 49.4 49.8
15/02/2023 04:58:38 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.1 49.1 49.4 49.8
15/02/2023 04:58:39 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.4 49.8
15/02/2023 04:58:40 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.1 49.1 49.4 49.8
15/02/2023 04:58:41 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.1 49.1 49.4 49.8
15/02/2023 04:58:42 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.1 49.1 49.4 49.8
15/02/2023 04:58:44 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.1 49.4 49.8
15/02/2023 04:58:45 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.1 49.1 49.4 49.8
15/02/2023 04:58:45 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.4 49.8
15/02/2023 04:58:47 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.4 49.8
15/02/2023 04:58:48 46.7 46.7 46.7 46.6 46.5 46.5 49 49 49.1 49.1 49.4 49.8
15/02/2023 04:58:49 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.4 49.8
15/02/2023 04:58:50 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.4 49.8
15/02/2023 04:58:51 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49 49.1 49.4 49.8
15/02/2023 04:58:52 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49.1 49.4 49.8
15/02/2023 04:58:53 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 49.1 49.4 49.8
15/02/2023 04:58:54 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 49.1 49.4 49.8
15/02/2023 04:58:55 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49 49.1 49.4 49.8
15/02/2023 04:58:56 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 49.1 49.4 49.8
15/02/2023 04:58:57 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49.1 49.4 49.8
15/02/2023 04:58:58 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 49.1 49.4 49.8
15/02/2023 04:58:59 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49 49.1 49.4 49.8
15/02/2023 04:59:00 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49 49.1 49.4 49.8
15/02/2023 04:59:01 46.7 46.7 46.7 46.6 46.5 46.5 48.9 48.9 49 49.1 49.4 49.8
15/02/2023 04:59:02 46.7 46.7 46.7 46.6 46.5 46.5 48.9 48.9 49 49.1 49.4 49.8
15/02/2023 04:59:03 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49.1 49.4 49.8
15/02/2023 04:59:04 46.7 46.7 46.7 46.6 46.5 46.5 48.9 48.9 49 49.1 49.4 49.8
15/02/2023 04:59:05 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49.1 49.4 49.8
15/02/2023 04:59:06 46.7 46.7 46.7 46.6 46.5 46.5 48.8 48.8 49 49.1 49.4 49.8
15/02/2023 04:59:07 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49 49.1 49.4 49.8
15/02/2023 04:59:08 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49.1 49.4 49.8
15/02/2023 04:59:09 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49.1 49.4 49.8
15/02/2023 04:59:10 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49.1 49.4 49.8
15/02/2023 04:59:11 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49.1 49.4 49.8
15/02/2023 04:59:12 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49 49.1 49.4 49.8
15/02/2023 04:59:13 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49 49.1 49.4 49.8
15/02/2023 04:59:14 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49.1 49.4 49.8
15/02/2023 04:59:15 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 49.1 49.4 49.8
15/02/2023 04:59:16 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 49.1 49.4 49.8
15/02/2023 04:59:17 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49 49.1 49.4 49.8
15/02/2023 04:59:18 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49 49.1 49.4 49.8
15/02/2023 04:59:19 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 49.1 49.4 49.8
15/02/2023 04:59:20 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49.4 49.8
15/02/2023 04:59:21 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49.4 49.8
15/02/2023 04:59:22 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49 49 49.4 49.8
15/02/2023 04:59:23 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49.4 49.8
15/02/2023 04:59:24 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49 49 49.4 49.8
15/02/2023 04:59:25 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 49 49.4 49.8
15/02/2023 04:59:26 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49.4 49.8
15/02/2023 04:59:27 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49.4 49.8
15/02/2023 04:59:28 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49.4 49.8
15/02/2023 04:59:29 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 49 49.4 49.8
15/02/2023 04:59:30 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49.4 49.8
15/02/2023 04:59:31 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49.4 49.8
15/02/2023 04:59:32 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 49 49.4 49.8
15/02/2023 04:59:33 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49.3 49.8
15/02/2023 04:59:34 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49.3 49.8
15/02/2023 04:59:35 46.7 46.7 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49.2 49.8
15/02/2023 04:59:36 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49.1 49.8
15/02/2023 04:59:37 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49 49 49 49.8
15/02/2023 04:59:38 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 04:59:39 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49 49 49 49.8
15/02/2023 04:59:40 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 49 49 49.8
15/02/2023 04:59:41 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49 49 49 49.8
15/02/2023 04:59:42 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49 49 49 49.8
15/02/2023 04:59:43 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 04:59:44 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49 49 49 49.8
15/02/2023 04:59:45 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 49 49 49.8
15/02/2023 04:59:46 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 04:59:47 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 04:59:48 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 49 49 49.8
15/02/2023 04:59:49 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 04:59:50 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 04:59:51 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49 49 49 49.8
15/02/2023 04:59:52 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 49 49 49.8
15/02/2023 04:59:53 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 04:59:54 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 49 49 49.8
15/02/2023 04:59:55 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 04:59:56 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49 49 49 49.8
15/02/2023 04:59:57 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 04:59:58 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 49 49 49.8
15/02/2023 04:59:59 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:00:00 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49 49 49 49.8
15/02/2023 05:00:01 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:00:02 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:00:03 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:00:04 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:00:05 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49 49 49 49.8
15/02/2023 05:00:06 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:00:07 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49 49 49 49.8
15/02/2023 05:00:08 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:00:09 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:00:10 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:00:11 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 49 49 49.8
15/02/2023 05:00:12 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 49 49 49.8
15/02/2023 05:00:13 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:00:14 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49 49.8
15/02/2023 05:00:15 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 49 49 49.8
15/02/2023 05:00:16 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:00:17 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 49 49 49.8
15/02/2023 05:00:18 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 49 49 49.8
15/02/2023 05:00:19 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:00:20 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 49.4 49 49 49.8
15/02/2023 05:00:21 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.4 49 49 49.8
15/02/2023 05:00:22 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.4 49 49 49.8
15/02/2023 05:00:23 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 49.6 49 49 49.8
15/02/2023 05:00:24 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.6 49 49 49.8
15/02/2023 05:00:25 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 49.6 49 49 49.8
15/02/2023 05:00:26 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.6 49 49 49.8
15/02/2023 05:00:27 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.6 49 49 49.8
15/02/2023 05:00:28 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 49.8 49 49 49.8
15/02/2023 05:00:29 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.8 49 49 49.8
15/02/2023 05:00:30 46.7 46.7 46.7 46.6 46.5 46.5 49.2 49.2 49.8 49 49 49.8
15/02/2023 05:00:31 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49 49 49.8
15/02/2023 05:00:32 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49 49 49.8
15/02/2023 05:00:33 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:00:34 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.8 49 49 49.8
15/02/2023 05:00:35 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49 49 49.8
15/02/2023 05:00:36 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:00:37 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.8 49 49 49.8
15/02/2023 05:00:38 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:00:39 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49 49 49.8
15/02/2023 05:00:40 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:00:41 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.8 49 49 49.8
15/02/2023 05:00:42 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:00:43 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.8 49 49 49.8
15/02/2023 05:00:44 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.8 49 49 49.8
15/02/2023 05:00:45 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:00:46 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:00:47 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49 49 49.8
15/02/2023 05:00:48 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.8 49 49 49.8
15/02/2023 05:00:49 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:00:50 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:00:51 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.8 49 49 49.8
15/02/2023 05:00:52 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.8 49 49 49.8
15/02/2023 05:00:53 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49 49 49.8
15/02/2023 05:00:54 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.8 49 49 49.8
15/02/2023 05:00:55 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.8 49 49 49.8
15/02/2023 05:00:56 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.8 49 49 49.8
15/02/2023 05:00:57 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:00:58 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.2 49 49 49.8
15/02/2023 05:00:59 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.2 49 49 49.8
15/02/2023 05:01:00 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:01:01 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 49 49 49.8
15/02/2023 05:01:02 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:01:03 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:01:04 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:01:05 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 49 49 49.8
15/02/2023 05:01:06 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49 49 49 49.8
15/02/2023 05:01:07 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:01:08 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 49 49 49.8
15/02/2023 05:01:09 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:01:10 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:01:11 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:01:12 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:01:13 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:01:14 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:01:15 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49 49.8
15/02/2023 05:01:16 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49 49.8
15/02/2023 05:01:17 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 49 49 49.8
15/02/2023 05:01:18 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 48.9 49 49.8
15/02/2023 05:01:19 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 48.9 49 49.8
15/02/2023 05:01:20 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:01:21 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.9 49 49.8
15/02/2023 05:01:22 46.8 46.8 46.8 46.6 46.5 46.5 49 49 49 48.9 49 49.8
15/02/2023 05:01:23 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:01:24 46.5 46.5 46.8 46.6 46.5 46.5 49.2 49.2 49.2 48.9 49 49.8
15/02/2023 05:01:25 46.6 46.6 46.8 46.6 46.5 46.5 49.2 49.2 49.2 48.9 49 49.8
15/02/2023 05:01:26 46.5 46.5 46.8 46.6 46.5 46.5 48.9 48.9 49.2 48.9 49 49.8
15/02/2023 05:01:27 46.5 46.5 46.8 46.6 46.5 46.5 49.2 49.2 49.2 48.9 49 49.8
15/02/2023 05:01:28 46.6 46.6 46.8 46.6 46.5 46.5 49.1 49.1 49.2 48.9 49 49.8
15/02/2023 05:01:29 46.5 46.5 46.8 46.6 46.5 46.5 48.9 48.9 49.2 48.9 49 49.8
15/02/2023 05:01:30 46.5 46.5 46.8 46.6 46.5 46.5 49.4 49.4 49.4 48.9 49 49.8
15/02/2023 05:01:31 46.5 46.5 46.8 46.6 46.5 46.5 49.1 49.1 49.4 48.9 49 49.8
15/02/2023 05:01:32 46.5 46.5 46.8 46.6 46.5 46.5 49.1 49.1 49.4 48.9 49 49.8
15/02/2023 05:01:33 46.5 46.5 46.8 46.6 46.5 46.5 49.7 49.7 49.7 48.9 49 49.8
15/02/2023 05:01:34 46.6 46.6 46.8 46.6 46.5 46.5 49.5 49.5 49.7 48.9 49 49.8
15/02/2023 05:01:35 46.5 46.5 46.8 46.6 46.5 46.5 49.6 49.6 49.7 48.9 49 49.8
15/02/2023 05:01:36 46.5 46.5 46.8 46.6 46.5 46.5 49.7 49.7 49.7 48.9 49 49.8
15/02/2023 05:01:37 46.5 46.5 46.8 46.6 46.5 46.5 49.6 49.6 49.7 49 49 49.8
15/02/2023 05:01:38 46.6 46.6 46.8 46.6 46.5 46.5 49.2 49.2 49.7 49 49 49.8
15/02/2023 05:01:39 46.5 46.5 46.8 46.6 46.5 46.5 48.9 48.9 49.7 49 49 49.8
15/02/2023 05:01:40 46.5 46.5 46.8 46.6 46.5 46.5 49 49 49.7 49 49 49.8
15/02/2023 05:01:41 46.5 46.5 46.8 46.6 46.5 46.5 49 49 49.7 49 49 49.8
15/02/2023 05:01:42 46.6 46.6 46.8 46.6 46.5 46.5 48.9 48.9 49.7 48.9 49 49.8
15/02/2023 05:01:43 46.6 46.6 46.8 46.6 46.5 46.5 48.8 48.8 49.7 48.9 49 49.8
15/02/2023 05:01:44 46.6 46.6 46.8 46.6 46.5 46.5 48.9 48.9 49.7 48.9 49 49.8
15/02/2023 05:01:45 46.6 46.6 46.8 46.6 46.5 46.5 48.8 48.8 49.7 48.9 49 49.8
15/02/2023 05:01:46 46.6 46.6 46.8 46.6 46.5 46.5 48.8 48.8 49.7 48.9 49 49.8
15/02/2023 05:01:47 46.5 46.5 46.8 46.6 46.5 46.5 49 49 49.7 48.9 49 49.8
15/02/2023 05:01:48 46.5 46.5 46.8 46.6 46.5 46.5 48.6 48.6 49.7 48.9 49 49.8
15/02/2023 05:01:49 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 49.7 48.9 49 49.8
15/02/2023 05:01:50 46.5 46.5 46.8 46.6 46.5 46.5 48.7 48.7 49.7 48.9 49 49.8
15/02/2023 05:01:51 46.6 46.6 46.8 46.6 46.5 46.5 48.7 48.7 49.7 48.9 49 49.8
15/02/2023 05:01:52 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 48.9 49 49.8
15/02/2023 05:01:53 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.7 48.9 49 49.8
15/02/2023 05:01:54 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 48.9 49 49.8
15/02/2023 05:01:55 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.7 48.9 49 49.8
15/02/2023 05:01:56 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 48.9 49 49.8
15/02/2023 05:01:57 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 48.9 49 49.8
15/02/2023 05:01:58 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.7 48.9 49 49.8
15/02/2023 05:01:59 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.9 49 49.8
15/02/2023 05:02:00 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 48.9 49 49.8
15/02/2023 05:02:01 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.7 48.9 49 49.8
15/02/2023 05:02:02 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.9 49 49.8
15/02/2023 05:02:03 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.7 48.9 49 49.8
15/02/2023 05:02:04 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.7 48.9 49 49.8
15/02/2023 05:02:05 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 48.9 49 49.8
15/02/2023 05:02:06 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.6 48.9 49 49.8
15/02/2023 05:02:07 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.2 48.9 49 49.8
15/02/2023 05:02:08 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49 48.9 49 49.8
15/02/2023 05:02:09 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:10 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.9 49 49.8
15/02/2023 05:02:11 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:12 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49 48.9 49 49.8
15/02/2023 05:02:13 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49 48.9 49 49.8
15/02/2023 05:02:14 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 48.9 49 49.8
15/02/2023 05:02:15 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:16 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:17 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49 49.8
15/02/2023 05:02:18 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49 49.8
15/02/2023 05:02:19 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49 49.8
15/02/2023 05:02:20 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49 49.8
15/02/2023 05:02:21 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.9 49 49.8
15/02/2023 05:02:22 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49 48.9 49 49.8
15/02/2023 05:02:23 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:24 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:25 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:26 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:27 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.9 49 49.8
15/02/2023 05:02:28 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.9 49 49.8
15/02/2023 05:02:29 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.9 49 49.8
15/02/2023 05:02:30 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 48.9 49 49.8
15/02/2023 05:02:31 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.9 49 49.8
15/02/2023 05:02:32 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:33 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:34 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:35 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49 48.9 49 49.8
15/02/2023 05:02:36 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49 48.9 49 49.8
15/02/2023 05:02:37 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.9 49 49.8
15/02/2023 05:02:38 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 48.9 49 49.8
15/02/2023 05:02:39 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49 48.9 49 49.8
15/02/2023 05:02:40 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:41 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 48.9 49 49.8
15/02/2023 05:02:42 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:43 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 48.9 49 49.8
15/02/2023 05:02:44 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 48.9 49 49.8
15/02/2023 05:02:45 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 48.9 49 49.8
15/02/2023 05:02:46 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:47 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:48 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.9 49 49.8
15/02/2023 05:02:49 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.9 49 49.8
15/02/2023 05:02:50 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 49 49.8
15/02/2023 05:02:51 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 49 49.8
15/02/2023 05:02:52 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.8 49 49.8
15/02/2023 05:02:53 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 49.6 48.9 49 49.8
15/02/2023 05:02:54 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.6 48.9 49 49.8
15/02/2023 05:02:55 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.6 48.9 49 49.8
15/02/2023 05:02:56 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.6 48.9 49 49.8
15/02/2023 05:02:57 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.6 48.9 49 49.8
15/02/2023 05:02:58 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.6 48.9 49 49.8
15/02/2023 05:02:59 46.7 46.7 46.7 46.6 46.5 46.5 48.8 48.8 49.6 48.9 49 49.8
15/02/2023 05:03:00 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.6 48.9 49 49.8
15/02/2023 05:03:01 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.6 48.9 49 49.8
15/02/2023 05:03:02 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.6 48.9 49 49.8
15/02/2023 05:03:03 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49.6 48.8 49 49.8
15/02/2023 05:03:04 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.6 48.8 49 49.8
15/02/2023 05:03:05 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.6 48.8 49 49.8
15/02/2023 05:03:06 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.6 48.8 49 49.8
15/02/2023 05:03:07 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.6 48.8 49 49.8
15/02/2023 05:03:08 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.6 48.8 49 49.8
15/02/2023 05:03:09 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.6 48.8 49 49.8
15/02/2023 05:03:10 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.6 48.8 49 49.8
15/02/2023 05:03:11 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.6 48.9 49 49.8
15/02/2023 05:03:12 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.6 48.9 49 49.8
15/02/2023 05:03:13 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.6 48.9 49 49.8
15/02/2023 05:03:14 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.6 48.9 49 49.8
15/02/2023 05:03:15 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.6 48.9 49 49.8
15/02/2023 05:03:16 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.6 48.9 49 49.8
15/02/2023 05:03:17 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.6 48.9 49 49.8
15/02/2023 05:03:18 46.5 46.5 46.7 46.6 46.5 46.5 49.7 49.7 49.7 48.9 49 49.8
15/02/2023 05:03:19 46.5 46.5 46.7 46.6 46.5 46.5 49.8 49.8 49.8 48.9 49 49.8
15/02/2023 05:03:20 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.8 48.9 49 49.8
15/02/2023 05:03:21 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.8 48.9 49 49.8
15/02/2023 05:03:22 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.8 48.9 49 49.8
15/02/2023 05:03:23 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.8 48.9 49 49.8
15/02/2023 05:03:24 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 48.9 49 49.8
15/02/2023 05:03:25 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.8 48.9 49 49.8
15/02/2023 05:03:26 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.8 48.9 49 49.8
15/02/2023 05:03:27 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.8 48.9 49 49.8
15/02/2023 05:03:28 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.8 48.9 49 49.8
15/02/2023 05:03:29 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.8 48.9 49 49.8
15/02/2023 05:03:30 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.8 48.9 49 49.8
15/02/2023 05:03:31 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.8 48.9 49 49.8
15/02/2023 05:03:32 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.8 48.9 49 49.8
15/02/2023 05:03:33 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.8 48.9 49 49.8
15/02/2023 05:03:34 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 49.8 48.9 49 49.8
15/02/2023 05:03:35 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.8 48.9 49 49.8
15/02/2023 05:03:36 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.8 48.9 49 49.8
15/02/2023 05:03:37 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.8 48.9 49 49.8
15/02/2023 05:03:38 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.8 48.9 49 49.8
15/02/2023 05:03:39 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 49.8 48.9 49 49.8
15/02/2023 05:03:40 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.8 48.9 49 49.8
15/02/2023 05:03:41 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.8 48.9 49 49.8
15/02/2023 05:03:42 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.8 48.9 49 49.8
15/02/2023 05:03:43 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.8 48.9 49 49.8
15/02/2023 05:03:44 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.8 48.9 49 49.8
15/02/2023 05:03:45 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.8 48.9 49 49.8
15/02/2023 05:03:46 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.8 48.9 49 49.8
15/02/2023 05:03:47 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.8 48.9 49 49.8
15/02/2023 05:03:48 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.8 48.9 49 49.8
15/02/2023 05:03:49 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.7 48.9 49 49.8
15/02/2023 05:03:50 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 49.7 48.9 49 49.8
15/02/2023 05:03:51 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.7 48.9 49 49.8
15/02/2023 05:03:52 46.6 46.6 46.6 46.6 46.5 46.5 49.5 49.5 49.7 48.9 49 49.8
15/02/2023 05:03:54 46.7 46.7 46.7 46.6 46.5 46.5 50.4 50.4 50.4 48.9 49 49.8
15/02/2023 05:03:55 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 50.4 48.9 49 49.8
15/02/2023 05:03:56 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.9 49 49.8
15/02/2023 05:03:57 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.4 48.9 49 49.8
15/02/2023 05:03:58 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.9 49 49.8
15/02/2023 05:03:59 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.9 49 49.8
15/02/2023 05:04:00 46.4 46.4 46.7 46.6 46.5 46.5 49 49 50.4 48.9 49 49.8
15/02/2023 05:04:01 46.5 46.5 46.7 46.6 46.5 46.5 49 49 50.4 48.9 49 49.8
15/02/2023 05:04:02 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.9 49 49.8
15/02/2023 05:04:03 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.9 49 49.8
15/02/2023 05:04:04 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.9 49 49.8
15/02/2023 05:04:05 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.9 49 49.8
15/02/2023 05:04:06 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.4 48.9 49 49.8
15/02/2023 05:04:07 46.5 46.5 46.7 46.6 46.5 46.5 49.7 49.7 50.4 48.9 49 49.8
15/02/2023 05:04:08 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 50.4 48.9 49 49.8
15/02/2023 05:04:09 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 50.4 48.9 49 49.8
15/02/2023 05:04:10 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50.4 48.9 49 49.8
15/02/2023 05:04:11 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.4 48.9 49 49.8
15/02/2023 05:04:12 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 50.4 48.9 49 49.8
15/02/2023 05:04:13 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 50.4 48.9 49 49.8
15/02/2023 05:04:14 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 50.4 48.9 49 49.8
15/02/2023 05:04:15 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 50.4 48.9 49 49.8
15/02/2023 05:04:16 46.5 46.5 46.7 46.6 46.5 46.5 49.5 49.5 50.4 48.9 49 49.8
15/02/2023 05:04:17 46.6 46.6 46.7 46.6 46.5 46.5 49.5 49.5 50.4 48.9 49 49.8
15/02/2023 05:04:18 46.6 46.6 46.7 46.6 46.5 46.5 51.3 51.3 51.3 48.9 49 49.8
15/02/2023 05:04:19 46.5 46.5 46.7 46.6 46.5 46.5 52.8 52.8 52.8 49 49 49.8
15/02/2023 05:04:20 46.6 46.6 46.7 46.6 46.5 46.5 54 54 54 49 49 49.8
15/02/2023 05:04:21 46.6 46.6 46.7 46.6 46.5 46.5 53.8 53.8 54 49 49 49.8
15/02/2023 05:04:22 46.6 46.6 46.7 46.6 46.5 46.5 50.9 50.9 54 49 49 49.8
15/02/2023 05:04:23 46.6 46.6 46.7 46.6 46.5 46.5 50.3 50.3 54 49 49 49.8
15/02/2023 05:04:24 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 54 49 49 49.8
15/02/2023 05:04:25 46.6 46.6 46.6 46.6 46.5 46.5 49.5 49.5 54 49 49 49.8
15/02/2023 05:04:26 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 54 49 49 49.8
15/02/2023 05:04:27 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 54 49 49 49.8
15/02/2023 05:04:28 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 54 49 49 49.8
15/02/2023 05:04:29 46.5 46.5 46.6 46.6 46.5 46.5 49 49 54 49 49 49.8
15/02/2023 05:04:30 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 54 49 49 49.8
15/02/2023 05:04:31 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 54 49 49 49.8
15/02/2023 05:04:32 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 54 49 49 49.8
15/02/2023 05:04:33 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 54 49 49 49.8
15/02/2023 05:04:34 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 54 49 49 49.8
15/02/2023 05:04:35 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 54 49 49 49.8
15/02/2023 05:04:36 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 54 49 49 49.8
15/02/2023 05:04:37 46.7 46.7 46.7 46.6 46.5 46.5 49 49 54 49 49 49.8
15/02/2023 05:04:38 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 54 49 49 49.8
15/02/2023 05:04:39 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 54 49 49 49.8
15/02/2023 05:04:40 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 54 49 49 49.8
15/02/2023 05:04:41 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 54 49 49 49.8
15/02/2023 05:04:42 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 54 49 49 49.8
15/02/2023 05:04:43 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 54 49 49 49.8
15/02/2023 05:04:44 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 54 49 49 49.8
15/02/2023 05:04:45 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 54 49 49 49.8
15/02/2023 05:04:46 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 54 49 49 49.8
15/02/2023 05:04:47 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 54 49 49 49.8
15/02/2023 05:04:48 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 54 49 49 49.8
15/02/2023 05:04:49 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 54 49 49 49.8
15/02/2023 05:04:50 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 53.8 49 49 49.8
15/02/2023 05:04:51 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50.9 49 49 49.8
15/02/2023 05:04:52 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.3 49 49 49.8
15/02/2023 05:04:53 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.8 49 49 49.8
15/02/2023 05:04:54 46.5 46.5 46.7 46.6 46.5 46.5 49.5 49.5 49.5 49 49 49.8
15/02/2023 05:04:55 46.5 46.5 46.7 46.6 46.5 46.5 50.2 50.2 50.2 49 49 49.8
15/02/2023 05:04:56 46.6 46.6 46.7 46.6 46.5 46.5 49.8 49.8 50.2 49 49 49.8
15/02/2023 05:04:57 46.6 46.6 46.7 46.6 46.5 46.5 50.2 50.2 50.2 49 49 49.8
15/02/2023 05:04:58 46.6 46.6 46.7 46.6 46.5 46.5 50.2 50.2 50.2 49 49 49.8
15/02/2023 05:04:59 46.5 46.5 46.7 46.6 46.5 46.5 49.9 49.9 50.2 49.1 49 49.8
15/02/2023 05:05:00 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 50.2 49.1 49 49.8
15/02/2023 05:05:01 46.5 46.5 46.7 46.6 46.5 46.5 49 49 50.2 49.1 49 49.8
15/02/2023 05:05:02 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 50.2 49.1 49 49.8
15/02/2023 05:05:03 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.2 49.1 49 49.8
15/02/2023 05:05:04 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50.2 49.1 49 49.8
15/02/2023 05:05:05 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.2 49.1 49 49.8
15/02/2023 05:05:06 46.5 46.5 46.7 46.6 46.5 46.5 49 49 50.2 49.1 49 49.8
15/02/2023 05:05:07 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.2 49.1 49 49.8
15/02/2023 05:05:08 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.2 49.1 49 49.8
15/02/2023 05:05:09 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.2 49.1 49 49.8
15/02/2023 05:05:10 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.2 49.1 49 49.8
15/02/2023 05:05:11 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 50.2 49.1 49 49.8
15/02/2023 05:05:12 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.2 49.1 49 49.8
15/02/2023 05:05:13 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 50.2 49.1 49 49.8
15/02/2023 05:05:14 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.2 49.1 49 49.8
15/02/2023 05:05:15 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.2 49.1 49 49.8
15/02/2023 05:05:16 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.2 49.1 49 49.8
15/02/2023 05:05:17 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.2 49.1 49 49.8
15/02/2023 05:05:18 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 50.2 49.1 49 49.8
15/02/2023 05:05:19 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50.2 49.1 49 49.8
15/02/2023 05:05:20 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.2 49.1 49 49.8
15/02/2023 05:05:21 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 50.2 49.1 49 49.8
15/02/2023 05:05:22 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.2 49.1 49 49.8
15/02/2023 05:05:23 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.2 49.1 49 49.8
15/02/2023 05:05:24 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 50.2 49.1 49 49.8
15/02/2023 05:05:25 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 50.2 49.1 49 49.8
15/02/2023 05:05:26 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50.2 49 49 49.8
15/02/2023 05:05:27 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50.2 49 49 49.8
15/02/2023 05:05:28 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.9 49 49 49.8
15/02/2023 05:05:29 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.5 49 49 49.8
15/02/2023 05:05:30 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.5 49 49 49.8
15/02/2023 05:05:31 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.5 49 49 49.8
15/02/2023 05:05:32 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.5 49 49 49.8
15/02/2023 05:05:33 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.5 49 49 49.8
15/02/2023 05:05:34 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.5 49 49 49.8
15/02/2023 05:05:35 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.5 49 49 49.8
15/02/2023 05:05:36 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.5 49 49 49.8
15/02/2023 05:05:37 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.5 49 49 49.8
15/02/2023 05:05:38 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.5 49 49 49.8
15/02/2023 05:05:39 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.5 49 49 49.8
15/02/2023 05:05:40 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.5 49 49 49.8
15/02/2023 05:05:41 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.5 49 49 49.8
15/02/2023 05:05:42 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.5 49 49 49.8
15/02/2023 05:05:43 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.5 49 49 49.8
15/02/2023 05:05:44 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 49.5 49.1 49 49.8
15/02/2023 05:05:45 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 49.7 49.1 49 49.8
15/02/2023 05:05:46 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.7 49.1 49 49.8
15/02/2023 05:05:47 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.7 49.1 49 49.8
15/02/2023 05:05:48 46.4 46.4 46.6 46.6 46.5 46.5 49.5 49.5 49.7 49.1 49 49.8
15/02/2023 05:05:49 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 49.7 49.1 49 49.8
15/02/2023 05:05:50 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 49.1 49 49.8
15/02/2023 05:05:51 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 49.1 49 49.8
15/02/2023 05:05:52 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.7 49.1 49 49.8
15/02/2023 05:05:53 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 49.1 49 49.8
15/02/2023 05:05:54 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.7 49.1 49 49.8
15/02/2023 05:05:55 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.7 49.1 49 49.8
15/02/2023 05:05:56 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 49.1 49 49.8
15/02/2023 05:05:57 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 49.1 49 49.8
15/02/2023 05:05:58 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 49.1 49 49.8
15/02/2023 05:05:59 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 49.1 49 49.8
15/02/2023 05:06:00 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.7 49.1 49 49.8
15/02/2023 05:06:01 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 49.1 49 49.8
15/02/2023 05:06:02 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 49.1 49 49.8
15/02/2023 05:06:03 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 49.1 49 49.8
15/02/2023 05:06:04 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 49.1 49 49.8
15/02/2023 05:06:05 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 49.1 49 49.8
15/02/2023 05:06:06 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.7 49.1 49 49.8
15/02/2023 05:06:07 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 49.1 49 49.8
15/02/2023 05:06:08 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 49.1 49 49.8
15/02/2023 05:06:09 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.7 49.1 49 49.8
15/02/2023 05:06:10 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 49.7 49.1 49 49.8
15/02/2023 05:06:11 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 49.7 49.1 49 49.8
15/02/2023 05:06:12 46.4 46.4 46.6 46.6 46.5 46.5 50 50 50 49.1 49 49.8
15/02/2023 05:06:13 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 50 49.1 49 49.8
15/02/2023 05:06:14 46.5 46.5 46.5 46.6 46.5 46.5 49.5 49.5 50 49.1 49 49.8
15/02/2023 05:06:15 46.5 46.5 46.5 46.6 46.5 46.5 49.4 49.4 50 49.1 49 49.8
15/02/2023 05:06:16 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 50 49.1 49 49.8
15/02/2023 05:06:17 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 49.1 49 49.8
15/02/2023 05:06:18 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 49.1 49 49.8
15/02/2023 05:06:19 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50 49.1 49 49.8
15/02/2023 05:06:20 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50 49.1 49 49.8
15/02/2023 05:06:21 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50 49.1 49 49.8
15/02/2023 05:06:22 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 50 49.1 49 49.8
15/02/2023 05:06:23 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50 49.1 49 49.8
15/02/2023 05:06:24 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 50 49.1 49 49.8
15/02/2023 05:06:25 46.7 46.7 46.7 46.6 46.5 46.5 48.9 48.9 50 49.1 49 49.8
15/02/2023 05:06:26 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50 49.1 49 49.8
15/02/2023 05:06:27 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 50 49.1 49 49.8
15/02/2023 05:06:28 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 50 49.1 49 49.8
15/02/2023 05:06:29 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 50 49.1 49 49.8
15/02/2023 05:06:30 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 50 49.1 49 49.8
15/02/2023 05:06:31 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 49.1 49 49.8
15/02/2023 05:06:32 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 50 49.1 49 49.8
15/02/2023 05:06:33 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 49.1 49 49.8
15/02/2023 05:06:34 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 50 49.1 49 49.8
15/02/2023 05:06:35 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 50 49.1 49 49.8
15/02/2023 05:06:36 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50 49.1 49 49.8
15/02/2023 05:06:37 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 50 49.1 49 49.8
15/02/2023 05:06:38 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 50 49.1 49 49.8
15/02/2023 05:06:39 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 50 49.1 49 49.8
15/02/2023 05:06:40 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50 49.1 49 49.8
15/02/2023 05:06:41 46.6 46.6 46.7 46.6 46.5 46.5 49.1 49.1 50 49.1 49 49.8
15/02/2023 05:06:42 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49.1 49 49.8
15/02/2023 05:06:43 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.5 49.1 49 49.8
15/02/2023 05:06:44 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.4 49.1 49 49.8
15/02/2023 05:06:45 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.4 49.1 49 49.8
15/02/2023 05:06:46 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.1 49.1 49 49.8
15/02/2023 05:06:47 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.1 49 49.8
15/02/2023 05:06:48 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.1 49 49.8
15/02/2023 05:06:49 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.1 49 49.8
15/02/2023 05:06:50 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.1 49.1 49 49.8
15/02/2023 05:06:51 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.1 49 49.8
15/02/2023 05:06:52 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.1 49 49.8
15/02/2023 05:06:53 46.5 46.5 46.7 46.6 46.5 46.5 49.5 49.5 49.5 49.1 49 49.8
15/02/2023 05:06:54 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.5 49.1 49 49.8
15/02/2023 05:06:55 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.5 49.1 49 49.8
15/02/2023 05:06:56 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.5 49.1 49 49.8
15/02/2023 05:06:57 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.5 49.1 49 49.8
15/02/2023 05:06:58 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.5 49.1 49 49.8
15/02/2023 05:06:59 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.5 49.1 49 49.8
15/02/2023 05:07:00 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.5 49.1 49 49.8
15/02/2023 05:07:01 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.5 49.1 49 49.8
15/02/2023 05:07:02 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.5 49.1 49 49.8
15/02/2023 05:07:03 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.5 49.1 49 49.8
15/02/2023 05:07:04 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.5 49.1 49 49.8
15/02/2023 05:07:05 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.5 49.1 49 49.8
15/02/2023 05:07:06 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 49.5 49.1 49 49.8
15/02/2023 05:07:07 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.5 49.1 49 49.8
15/02/2023 05:07:08 46.7 46.7 46.7 46.6 46.5 46.5 48.9 48.9 49.5 49.1 49 49.8
15/02/2023 05:07:09 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.5 49.1 49 49.8
15/02/2023 05:07:10 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 49.1 49 49.8
15/02/2023 05:07:11 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49.1 49 49.8
15/02/2023 05:07:12 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.5 49.1 49 49.8
15/02/2023 05:07:13 46.4 46.4 46.7 46.6 46.5 46.5 49 49 49.5 49.1 49 49.8
15/02/2023 05:07:14 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.5 49.1 49 49.8
15/02/2023 05:07:15 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.5 49.1 49 49.8
15/02/2023 05:07:16 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49.1 49 49.8
15/02/2023 05:07:17 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.5 49.1 49 49.8
15/02/2023 05:07:18 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.5 49.1 49 49.8
15/02/2023 05:07:19 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 49.1 49 49.8
15/02/2023 05:07:20 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.5 49.1 49 49.8
15/02/2023 05:07:21 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.5 49.1 49 49.8
15/02/2023 05:07:22 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 49.1 49 49.8
15/02/2023 05:07:23 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.5 49.1 49 49.8
15/02/2023 05:07:24 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49.1 49 49.8
15/02/2023 05:07:25 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.5 49.1 49 49.8
15/02/2023 05:07:26 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.5 49.1 49 49.8
15/02/2023 05:07:27 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.5 49.1 49 49.8
15/02/2023 05:07:28 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.5 49.1 49 49.8
15/02/2023 05:07:29 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 49.1 49 49.8
15/02/2023 05:07:30 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.5 49.1 49 49.8
15/02/2023 05:07:31 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49.1 49 49.8
15/02/2023 05:07:32 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49.1 49 49.8
15/02/2023 05:07:33 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 49.1 49 49.8
15/02/2023 05:07:34 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.5 49.1 49 49.8
15/02/2023 05:07:35 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.5 49.1 49 49.8
15/02/2023 05:07:36 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.4 49.1 49 49.8
15/02/2023 05:07:37 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.4 49.1 49 49.8
15/02/2023 05:07:38 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 49.4 49.1 49 49.8
15/02/2023 05:07:39 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.4 49.1 49 49.8
15/02/2023 05:07:40 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.4 49.1 49 49.8
15/02/2023 05:07:41 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 49.4 49.1 49 49.8
15/02/2023 05:07:42 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 49.4 49.1 49 49.8
15/02/2023 05:07:43 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 49.4 49.1 49 49.8
15/02/2023 05:07:44 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 49.4 49.1 49 49.8
15/02/2023 05:07:45 46.5 46.5 46.5 46.6 46.5 46.5 48.3 48.3 49.4 49.1 49 49.8
15/02/2023 05:07:46 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 49.4 49.1 49 49.8
15/02/2023 05:07:47 46.4 46.4 46.5 46.6 46.5 46.5 48.3 48.3 49.4 49.1 49 49.8
15/02/2023 05:07:48 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 49.1 49.1 49 49.8
15/02/2023 05:07:49 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.1 49.1 49 49.8
15/02/2023 05:07:50 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 49.1 49.1 49 49.8
15/02/2023 05:07:51 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 49.1 49.1 49 49.8
15/02/2023 05:07:52 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.1 49.1 49 49.8
15/02/2023 05:07:53 46.7 46.7 46.7 46.6 46.5 46.5 49 49 49 49.1 49 49.8
15/02/2023 05:07:54 46.6 46.6 46.7 46.6 46.5 46.5 49.8 49.8 49.8 49.1 49 49.8
15/02/2023 05:07:55 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.8 49.1 49 49.8
15/02/2023 05:07:56 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.8 49.1 49 49.8
15/02/2023 05:07:57 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.8 49.1 49 49.8
15/02/2023 05:07:58 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49.1 49 49.8
15/02/2023 05:07:59 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 49.8 49.1 49 49.8
15/02/2023 05:08:00 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49.1 49 49.8
15/02/2023 05:08:01 46.4 46.4 46.7 46.6 46.5 46.5 48.3 48.3 49.8 49.1 49 49.8
15/02/2023 05:08:02 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49.8 49.1 49 49.8
15/02/2023 05:08:03 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.8 49.1 49 49.8
15/02/2023 05:08:04 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49.1 49 49.8
15/02/2023 05:08:05 46.5 46.5 46.7 46.6 46.5 46.5 48.2 48.2 49.8 49.1 49 49.8
15/02/2023 05:08:06 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.8 49.1 49 49.8
15/02/2023 05:08:07 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49.1 49 49.8
15/02/2023 05:08:08 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49.1 49 49.8
15/02/2023 05:08:09 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.8 49.1 49 49.8
15/02/2023 05:08:10 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49.1 49 49.8
15/02/2023 05:08:11 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49.1 49 49.8
15/02/2023 05:08:12 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49.1 49 49.8
15/02/2023 05:08:13 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49.1 49 49.8
15/02/2023 05:08:14 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49.1 49 49.8
15/02/2023 05:08:15 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 49.8 49.1 49 49.8
15/02/2023 05:08:16 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49.1 49 49.8
15/02/2023 05:08:17 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49.1 49 49.8
15/02/2023 05:08:18 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49.1 49 49.8
15/02/2023 05:08:19 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.8 49 49 49.8
15/02/2023 05:08:20 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49 49.8
15/02/2023 05:08:21 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.8 49 49 49.8
15/02/2023 05:08:22 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49.8 49 49 49.8
15/02/2023 05:08:23 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 49.8 49 49 49.8
15/02/2023 05:08:24 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49 49 49 49.8
15/02/2023 05:08:25 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49 49 49 49.8
15/02/2023 05:08:26 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 48.9 49 49 49.8
15/02/2023 05:08:27 46.6 46.6 46.6 46.6 46.5 46.5 48.4 48.4 48.9 49 49 49.8
15/02/2023 05:08:28 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:08:29 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49 49.8
15/02/2023 05:08:30 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49 49.8
15/02/2023 05:08:31 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:08:32 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:08:33 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49 49.8
15/02/2023 05:08:34 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:08:35 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49 49.8
15/02/2023 05:08:36 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:08:37 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:08:38 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49 49.8
15/02/2023 05:08:39 46.7 46.7 46.7 46.6 46.5 46.5 48.8 48.8 48.8 49 49 49.8
15/02/2023 05:08:40 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.8 49 49 49.8
15/02/2023 05:08:41 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.8 49 49 49.8
15/02/2023 05:08:42 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 48.8 49 49 49.8
15/02/2023 05:08:43 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.8 49 49 49.8
15/02/2023 05:08:44 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.8 49 49 49.8
15/02/2023 05:08:45 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.8 49 49 49.8
15/02/2023 05:08:46 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.8 49 49 49.8
15/02/2023 05:08:47 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.8 49 49 49.8
15/02/2023 05:08:48 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.8 49 49 49.8
15/02/2023 05:08:49 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 48.8 49 49 49.8
15/02/2023 05:08:50 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.8 49 49 49.8
15/02/2023 05:08:51 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 48.9 49 49 49.8
15/02/2023 05:08:52 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:08:53 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 49 49 49.8
15/02/2023 05:08:54 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:08:55 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.9 49 49 49.8
15/02/2023 05:08:56 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 48.9 49 49 49.8
15/02/2023 05:08:57 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:08:58 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:09:00 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.9 49 49 49.8
15/02/2023 05:09:01 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:09:02 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:09:03 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 48.9 49 49 49.8
15/02/2023 05:09:04 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.9 49 49 49.8
15/02/2023 05:09:05 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 48.9 49 49 49.8
15/02/2023 05:09:06 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 49 49 49.8
15/02/2023 05:09:07 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 48.9 49 49 49.8
15/02/2023 05:09:08 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 49 49 49.8
15/02/2023 05:09:09 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.9 49 49 49.8
15/02/2023 05:09:10 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49 49.8
15/02/2023 05:09:11 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 48.9 49 49 49.8
15/02/2023 05:09:12 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:09:13 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49 49.8
15/02/2023 05:09:14 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49 49.8
15/02/2023 05:09:15 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.9 49 49 49.8
15/02/2023 05:09:16 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49 49.8
15/02/2023 05:09:17 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49 49.8
15/02/2023 05:09:18 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:09:19 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49 49.8
15/02/2023 05:09:20 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.9 48.9 49 49.8
15/02/2023 05:09:21 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49 49.8
15/02/2023 05:09:22 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 48.8 48.9 49 49.8
15/02/2023 05:09:23 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 48.9 48.9 49 49.8
15/02/2023 05:09:24 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.9 49 49.8
15/02/2023 05:09:25 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49 49.8
15/02/2023 05:09:26 46.7 46.7 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.8 49 49.8
15/02/2023 05:09:27 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.9 48.8 49 49.8
15/02/2023 05:09:28 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 48.9 48.8 49 49.8
15/02/2023 05:09:29 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 48.9 48.8 49 49.8
15/02/2023 05:09:30 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 48.9 48.8 49 49.8
15/02/2023 05:09:31 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.8 49 49.8
15/02/2023 05:09:32 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 48.9 48.8 48.9 49.8
15/02/2023 05:09:33 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 48.9 48.8 48.9 49.8
15/02/2023 05:09:34 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49 48.8 48.9 49.8
15/02/2023 05:09:35 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 48.8 48.9 49.8
15/02/2023 05:09:36 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.2 48.8 48.9 49.8
15/02/2023 05:09:37 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.9 49.8
15/02/2023 05:09:38 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.9 49.8
15/02/2023 05:09:39 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.9 49.8
15/02/2023 05:09:40 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.2 48.8 48.9 49.8
15/02/2023 05:09:41 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.9 49.8
15/02/2023 05:09:42 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.2 48.8 48.9 49.8
15/02/2023 05:09:43 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.2 48.8 48.9 49.8
15/02/2023 05:09:44 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.9 49.8
15/02/2023 05:09:45 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.2 48.8 48.9 49.8
15/02/2023 05:09:46 46.6 46.6 46.7 46.6 46.5 46.5 49.2 49.2 49.2 48.9 48.9 49.8
15/02/2023 05:09:47 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.2 48.9 48.9 49.8
15/02/2023 05:09:48 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.2 48.9 48.9 49.8
15/02/2023 05:09:49 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.2 48.9 48.9 49.8
15/02/2023 05:09:50 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 48.9 48.9 49.8
15/02/2023 05:09:51 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.4 48.9 48.9 49.8
15/02/2023 05:09:52 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.4 48.9 48.9 49.8
15/02/2023 05:09:53 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.4 48.9 48.9 49.8
15/02/2023 05:09:54 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.4 48.9 48.9 49.8
15/02/2023 05:09:55 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.4 48.9 48.9 49.8
15/02/2023 05:09:56 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.4 48.8 48.9 49.8
15/02/2023 05:09:57 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.4 48.8 48.9 49.8
15/02/2023 05:09:58 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 49.6 48.8 48.9 49.8
15/02/2023 05:09:59 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.6 48.8 48.9 49.8
15/02/2023 05:10:00 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.6 48.8 48.9 49.8
15/02/2023 05:10:01 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.6 48.8 48.9 49.8
15/02/2023 05:10:02 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.6 48.8 48.9 49.8
15/02/2023 05:10:03 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.6 48.8 48.9 49.8
15/02/2023 05:10:04 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.6 48.8 48.9 49.8
15/02/2023 05:10:05 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.6 48.8 48.9 49.8
15/02/2023 05:10:06 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.6 48.8 48.9 49.8
15/02/2023 05:10:07 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.6 48.8 48.9 49.8
15/02/2023 05:10:08 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 49.6 48.8 48.9 49.8
15/02/2023 05:10:09 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.6 48.8 48.9 49.8
15/02/2023 05:10:10 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.6 48.8 48.9 49.8
15/02/2023 05:10:11 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.6 48.8 48.9 49.8
15/02/2023 05:10:12 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.6 48.8 48.9 49.8
15/02/2023 05:10:13 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.6 48.8 48.9 49.8
15/02/2023 05:10:14 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.6 48.8 48.9 49.8
15/02/2023 05:10:15 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.6 48.8 48.9 49.8
15/02/2023 05:10:16 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.6 48.8 48.9 49.8
15/02/2023 05:10:17 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.6 48.8 48.9 49.8
15/02/2023 05:10:18 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.6 48.8 48.9 49.8
15/02/2023 05:10:19 46.7 46.7 46.7 46.6 46.5 46.5 49.3 49.3 49.6 48.8 48.9 49.8
15/02/2023 05:10:20 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.6 48.8 48.9 49.8
15/02/2023 05:10:21 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.6 48.8 48.9 49.8
15/02/2023 05:10:22 46.5 46.5 46.7 46.6 46.5 46.5 49.8 49.8 49.8 48.8 48.9 49.8
15/02/2023 05:10:23 46.6 46.6 46.7 46.6 46.5 46.5 49.5 49.5 49.8 48.8 48.9 49.8
15/02/2023 05:10:24 46.6 46.6 46.7 46.6 46.5 46.5 49.9 49.9 49.9 48.8 48.9 49.8
15/02/2023 05:10:25 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 49.9 48.8 48.9 49.8
15/02/2023 05:10:26 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.9 48.8 48.9 49.8
15/02/2023 05:10:27 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.9 48.8 48.9 49.8
15/02/2023 05:10:28 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.9 48.8 48.9 49.8
15/02/2023 05:10:29 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.9 48.8 48.9 49.8
15/02/2023 05:10:30 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.9 48.8 48.9 49.8
15/02/2023 05:10:31 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49.9 48.8 48.9 49.8
15/02/2023 05:10:32 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.9 48.8 48.9 49.8
15/02/2023 05:10:33 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.9 48.8 48.9 49.8
15/02/2023 05:10:34 46.4 46.4 46.7 46.6 46.5 46.5 48.5 48.5 49.9 48.8 48.9 49.8
15/02/2023 05:10:35 46.5 46.5 46.7 46.6 46.5 46.5 48.4 48.4 49.9 48.8 48.9 49.8
15/02/2023 05:10:36 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.9 48.8 48.9 49.8
15/02/2023 05:10:37 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.9 48.8 48.9 49.8
15/02/2023 05:10:38 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.9 48.8 48.9 49.8
15/02/2023 05:10:39 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.9 48.8 48.9 49.8
15/02/2023 05:10:40 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.9 48.8 48.9 49.8
15/02/2023 05:10:41 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.9 48.8 48.9 49.8
15/02/2023 05:10:42 46.6 46.6 46.7 46.6 46.5 46.5 48.5 48.5 49.9 48.8 48.9 49.8
15/02/2023 05:10:43 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.9 48.8 48.9 49.8
15/02/2023 05:10:44 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 49.9 48.8 48.9 49.8
15/02/2023 05:10:45 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.9 48.8 48.9 49.8
15/02/2023 05:10:46 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.9 48.8 48.9 49.8
15/02/2023 05:10:47 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.9 48.8 48.9 49.8
15/02/2023 05:10:48 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.9 48.8 48.9 49.8
15/02/2023 05:10:49 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.9 48.8 48.9 49.8
15/02/2023 05:10:50 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.9 48.8 48.9 49.8
15/02/2023 05:10:51 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.9 48.8 48.9 49.8
15/02/2023 05:10:52 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.9 48.8 48.9 49.8
15/02/2023 05:10:53 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.9 48.8 48.9 49.8
15/02/2023 05:10:54 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 49.7 48.8 48.9 49.8
15/02/2023 05:10:55 46.6 46.6 46.6 46.6 46.5 46.5 49.7 49.7 49.7 48.8 48.9 49.8
15/02/2023 05:10:56 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 48.8 48.9 49.8
15/02/2023 05:10:57 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.7 48.8 48.9 49.8
15/02/2023 05:10:58 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.7 48.8 48.9 49.8
15/02/2023 05:10:59 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:00 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:01 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:02 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:03 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:04 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.7 48.8 48.9 49.8
15/02/2023 05:11:05 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.7 48.8 48.9 49.8
15/02/2023 05:11:06 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:07 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:08 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:09 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 48.8 48.9 49.8
15/02/2023 05:11:10 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:11 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:12 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.7 48.8 48.9 49.8
15/02/2023 05:11:13 46.6 46.6 46.6 46.6 46.5 46.5 48.5 48.5 49.7 48.8 48.9 49.8
15/02/2023 05:11:14 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.7 48.8 48.9 49.8
15/02/2023 05:11:15 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 49.7 48.8 48.9 49.8
15/02/2023 05:11:16 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 49.7 48.8 48.9 49.8
15/02/2023 05:11:17 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.7 48.8 48.9 49.8
15/02/2023 05:11:18 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 49.7 48.8 48.9 49.8
15/02/2023 05:11:19 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.7 48.8 48.9 49.8
15/02/2023 05:11:20 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.7 48.8 48.9 49.8
15/02/2023 05:11:21 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 49.7 48.8 48.9 49.8
15/02/2023 05:11:22 46.6 46.6 46.6 46.6 46.5 46.5 50 50 50 48.8 48.9 49.8
15/02/2023 05:11:23 46.6 46.6 46.6 46.6 46.5 46.5 49.3 49.3 50 48.8 48.9 49.8
15/02/2023 05:11:24 46.6 46.6 46.6 46.6 46.5 46.5 49.3 49.3 50 48.8 48.9 49.8
15/02/2023 05:11:25 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 50 48.8 48.9 49.8
15/02/2023 05:11:26 46.6 46.6 46.6 46.6 46.5 46.5 49 49 50 48.8 48.9 49.8
15/02/2023 05:11:27 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50 48.8 48.9 49.8
15/02/2023 05:11:28 46.6 46.6 46.6 46.6 46.5 46.5 49.3 49.3 50 48.8 48.9 49.8
15/02/2023 05:11:29 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 50 48.8 48.9 49.8
15/02/2023 05:11:30 46.7 46.7 46.7 46.6 46.5 46.5 48.6 48.6 50 48.8 48.9 49.8
15/02/2023 05:11:31 46.6 46.6 46.7 46.6 46.5 46.5 49 49 50 48.8 48.9 49.8
15/02/2023 05:11:32 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50 48.8 48.9 49.8
15/02/2023 05:11:33 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 50 48.8 48.9 49.8
15/02/2023 05:11:34 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 48.8 48.9 49.8
15/02/2023 05:11:35 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 50 48.8 48.9 49.8
15/02/2023 05:11:36 46.6 46.6 46.7 46.6 46.5 46.5 48.4 48.4 50 48.8 48.9 49.8
15/02/2023 05:11:37 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50 48.8 48.9 49.8
15/02/2023 05:11:38 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 50 48.8 48.9 49.8
15/02/2023 05:11:39 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 48.8 48.9 49.8
15/02/2023 05:11:40 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 48.8 48.9 49.8
15/02/2023 05:11:41 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 50 48.8 48.9 49.8
15/02/2023 05:11:42 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 48.8 48.9 49.8
15/02/2023 05:11:43 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 48.8 48.9 49.8
15/02/2023 05:11:44 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 50 48.8 48.9 49.8
15/02/2023 05:11:45 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 50 48.8 48.9 49.8
15/02/2023 05:11:46 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50 48.8 48.9 49.8
15/02/2023 05:11:47 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 50 48.8 48.9 49.8
15/02/2023 05:11:48 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50 48.8 48.9 49.8
15/02/2023 05:11:49 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 48.8 48.9 49.8
15/02/2023 05:11:50 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 50 48.8 48.9 49.8
15/02/2023 05:11:51 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50 48.8 48.9 49.8
15/02/2023 05:11:52 46.5 46.5 46.7 46.6 46.5 46.5 48.5 48.5 49.3 48.8 48.9 49.8
15/02/2023 05:11:53 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.3 48.8 48.9 49.8
15/02/2023 05:11:54 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.3 48.8 48.9 49.8
15/02/2023 05:11:55 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.3 48.8 48.9 49.8
15/02/2023 05:11:56 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.3 48.8 48.9 49.8
15/02/2023 05:11:57 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.3 48.8 48.9 49.8
15/02/2023 05:11:58 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.9 49.8
15/02/2023 05:11:59 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.9 49.8
15/02/2023 05:12:00 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 48.8 48.9 49.8
15/02/2023 05:12:01 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 48.8 48.9 49.8
15/02/2023 05:12:02 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 48.8 48.9 49.8
15/02/2023 05:12:03 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 48.8 48.9 49.8
15/02/2023 05:12:04 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49 48.8 48.9 49.8
15/02/2023 05:12:05 46.7 46.7 46.7 46.6 46.5 46.5 49 49 49 48.8 48.9 49.8
15/02/2023 05:12:06 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.9 49.8
15/02/2023 05:12:07 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49 48.8 48.9 49.8
15/02/2023 05:12:08 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49 48.8 48.9 49.8
15/02/2023 05:12:09 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.9 49.8
15/02/2023 05:12:10 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.9 49.8
15/02/2023 05:12:11 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.9 49.8
15/02/2023 05:12:12 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49 48.8 48.9 49.8
15/02/2023 05:12:13 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49 48.8 48.9 49.8
15/02/2023 05:12:14 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.9 49.8
15/02/2023 05:12:15 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49 48.8 48.9 49.8
15/02/2023 05:12:16 46.7 46.7 46.7 46.6 46.5 46.5 49.1 49.1 49.1 48.8 48.9 49.8
15/02/2023 05:12:17 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 48.8 48.9 49.8
15/02/2023 05:12:18 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.9 49.8
15/02/2023 05:12:19 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.1 48.8 48.9 49.8
15/02/2023 05:12:20 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.9 49.8
15/02/2023 05:12:21 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.1 48.8 48.9 49.8
15/02/2023 05:12:22 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.9 49.8
15/02/2023 05:12:23 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.1 48.8 48.9 49.8
15/02/2023 05:12:24 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.1 48.8 48.9 49.8
15/02/2023 05:12:25 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.9 49.8
15/02/2023 05:12:26 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.9 49.8
15/02/2023 05:12:27 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.9 49.8
15/02/2023 05:12:28 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.1 48.8 48.9 49.8
15/02/2023 05:12:29 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.9 49.8
15/02/2023 05:12:30 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.1 48.8 48.9 49.8
15/02/2023 05:12:31 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 48.8 48.9 49.8
15/02/2023 05:12:32 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.9 49.8
15/02/2023 05:12:33 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.9 49.8
15/02/2023 05:12:34 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.9 49.8
15/02/2023 05:12:35 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 48.8 48.9 49.8
15/02/2023 05:12:36 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 48.8 48.9 49.8
15/02/2023 05:12:37 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.9 49.8
15/02/2023 05:12:38 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.1 48.8 48.9 49.8
15/02/2023 05:12:39 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.1 48.8 48.9 49.8
15/02/2023 05:12:40 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 48.8 48.9 49.8
15/02/2023 05:12:41 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.2 48.8 48.9 49.8
15/02/2023 05:12:42 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.2 48.8 48.9 49.8
15/02/2023 05:12:43 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.9 49.8
15/02/2023 05:12:44 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 49.2 48.8 48.9 49.8
15/02/2023 05:12:45 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.2 48.8 48.9 49.8
15/02/2023 05:12:46 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.2 48.8 48.9 49.8
15/02/2023 05:12:47 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.2 48.8 48.9 49.8
15/02/2023 05:12:48 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.2 48.8 48.9 49.8
15/02/2023 05:12:49 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.2 48.8 48.9 49.8
15/02/2023 05:12:50 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.2 48.8 48.9 49.8
15/02/2023 05:12:51 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.2 48.8 48.9 49.8
15/02/2023 05:12:52 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 48.8 48.9 49.8
15/02/2023 05:12:53 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.2 48.8 48.9 49.8
15/02/2023 05:12:54 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.2 48.8 48.9 49.8
15/02/2023 05:12:55 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.4 48.8 48.9 49.8
15/02/2023 05:12:56 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.4 48.8 48.9 49.8
15/02/2023 05:12:57 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 48.8 48.9 49.8
15/02/2023 05:12:58 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.4 48.8 48.9 49.8
15/02/2023 05:12:59 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 48.8 48.9 49.8
15/02/2023 05:13:00 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.4 48.8 48.9 49.8
15/02/2023 05:13:01 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 49.4 48.8 48.9 49.8
15/02/2023 05:13:02 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.4 48.8 48.9 49.8
15/02/2023 05:13:03 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 49.4 48.8 48.9 49.8
15/02/2023 05:13:04 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.4 48.8 48.9 49.8
15/02/2023 05:13:05 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 49.4 48.9 48.9 49.8
15/02/2023 05:13:06 46.6 46.6 46.6 46.6 46.5 46.5 49.6 49.6 49.6 48.9 48.9 49.8
15/02/2023 05:13:07 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 49.6 48.9 48.9 49.8
15/02/2023 05:13:08 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 49.6 48.9 48.9 49.8
15/02/2023 05:13:09 46.6 46.6 46.6 46.6 46.5 46.5 49.5 49.5 49.6 48.9 48.9 49.8
15/02/2023 05:13:10 46.8 46.8 46.8 46.6 46.5 46.5 49 49 49.6 48.9 48.9 49.8
15/02/2023 05:13:11 46.6 46.6 46.8 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:12 46.6 46.6 46.8 46.6 46.5 46.5 48.8 48.8 49.6 48.9 48.9 49.8
15/02/2023 05:13:13 46.6 46.6 46.8 46.6 46.5 46.5 49 49 49.6 48.9 48.9 49.8
15/02/2023 05:13:14 46.6 46.6 46.8 46.6 46.5 46.5 49 49 49.6 48.9 48.9 49.8
15/02/2023 05:13:15 46.6 46.6 46.8 46.6 46.5 46.5 49 49 49.6 48.9 48.9 49.8
15/02/2023 05:13:16 46.6 46.6 46.8 46.6 46.5 46.5 49 49 49.6 48.9 48.9 49.8
15/02/2023 05:13:17 46.6 46.6 46.8 46.6 46.5 46.5 48.7 48.7 49.6 48.9 48.9 49.8
15/02/2023 05:13:18 46.6 46.6 46.8 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:19 46.7 46.7 46.8 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:20 46.6 46.6 46.8 46.6 46.5 46.5 49 49 49.6 48.9 48.9 49.8
15/02/2023 05:13:21 46.6 46.6 46.8 46.6 46.5 46.5 49.1 49.1 49.6 48.9 48.9 49.8
15/02/2023 05:13:22 46.6 46.6 46.8 46.6 46.5 46.5 49.2 49.2 49.6 48.9 48.9 49.8
15/02/2023 05:13:23 46.6 46.6 46.8 46.6 46.5 46.5 49.1 49.1 49.6 48.9 48.9 49.8
15/02/2023 05:13:24 46.6 46.6 46.8 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:25 46.6 46.6 46.8 46.6 46.5 46.5 49.2 49.2 49.6 48.9 48.9 49.8
15/02/2023 05:13:26 46.6 46.6 46.8 46.6 46.5 46.5 48.6 48.6 49.6 48.9 48.9 49.8
15/02/2023 05:13:27 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 49.6 48.9 48.9 49.8
15/02/2023 05:13:28 46.6 46.6 46.8 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:29 46.6 46.6 46.8 46.6 46.5 46.5 49.3 49.3 49.6 48.9 48.9 49.8
15/02/2023 05:13:30 46.6 46.6 46.8 46.6 46.5 46.5 49.1 49.1 49.6 48.9 48.9 49.8
15/02/2023 05:13:31 46.6 46.6 46.8 46.6 46.5 46.5 49 49 49.6 48.9 48.9 49.8
15/02/2023 05:13:32 46.7 46.7 46.8 46.6 46.5 46.5 49.1 49.1 49.6 48.9 48.9 49.8
15/02/2023 05:13:33 46.6 46.6 46.8 46.6 46.5 46.5 48.8 48.8 49.6 48.9 48.9 49.8
15/02/2023 05:13:34 46.6 46.6 46.8 46.6 46.5 46.5 48.8 48.8 49.6 48.9 48.9 49.8
15/02/2023 05:13:35 46.6 46.6 46.8 46.6 46.5 46.5 48.7 48.7 49.6 48.9 48.9 49.8
15/02/2023 05:13:36 46.6 46.6 46.8 46.6 46.5 46.5 49.6 49.6 49.6 48.9 48.9 49.8
15/02/2023 05:13:37 46.5 46.5 46.8 46.6 46.5 46.5 49.5 49.5 49.6 48.9 48.9 49.8
15/02/2023 05:13:38 46.5 46.5 46.8 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:39 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 49.6 48.9 48.9 49.8
15/02/2023 05:13:40 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:41 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.6 48.9 48.9 49.8
15/02/2023 05:13:42 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.6 48.9 48.9 49.8
15/02/2023 05:13:43 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 49.6 48.9 48.9 49.8
15/02/2023 05:13:44 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.6 48.9 48.9 49.8
15/02/2023 05:13:45 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:46 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:47 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:48 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.6 48.9 48.9 49.8
15/02/2023 05:13:49 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 49.6 48.9 48.9 49.8
15/02/2023 05:13:50 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.6 48.9 48.9 49.8
15/02/2023 05:13:51 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.6 48.9 48.9 49.8
15/02/2023 05:13:52 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.6 48.9 48.9 49.8
15/02/2023 05:13:53 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.6 48.9 48.9 49.8
15/02/2023 05:13:54 46.6 46.6 46.7 46.6 46.5 46.5 49.3 49.3 49.6 48.9 48.9 49.8
15/02/2023 05:13:55 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.6 48.9 48.9 49.8
15/02/2023 05:13:56 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.6 48.9 48.9 49.8
15/02/2023 05:13:57 46.6 46.6 46.7 46.6 46.5 46.5 49.3 49.3 49.6 48.9 48.9 49.8
15/02/2023 05:13:58 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.6 48.9 48.9 49.8
15/02/2023 05:13:59 46.6 46.6 46.7 46.6 46.5 46.5 49.4 49.4 49.6 48.9 48.9 49.8
15/02/2023 05:14:00 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.6 48.9 48.9 49.8
15/02/2023 05:14:01 46.7 46.7 46.7 46.6 46.5 46.5 49.3 49.3 49.6 48.9 48.9 49.8
15/02/2023 05:14:02 46.6 46.6 46.7 46.6 46.5 46.5 49.3 49.3 49.6 48.9 48.9 49.8
15/02/2023 05:14:03 46.5 46.5 46.7 46.6 46.5 46.5 50.3 50.3 50.3 49 48.9 49.8
15/02/2023 05:14:04 46.6 46.6 46.7 46.6 46.5 46.5 49.9 49.9 50.3 49 48.9 49.8
15/02/2023 05:14:05 46.6 46.6 46.7 46.6 46.5 46.5 50.1 50.1 50.3 49 48.9 49.8
15/02/2023 05:14:06 46.5 46.5 46.7 46.6 46.5 46.5 50.5 50.5 50.5 49 48.9 49.8
15/02/2023 05:14:07 46.5 46.5 46.7 46.6 46.5 46.5 51.4 51.4 51.4 49 48.9 49.8
15/02/2023 05:14:08 46.5 46.5 46.7 46.6 46.5 46.5 52.2 52.2 52.2 49 48.9 49.8
15/02/2023 05:14:09 46.5 46.5 46.7 46.6 46.5 46.5 52.6 52.6 52.6 49 48.9 49.8
15/02/2023 05:14:10 46.6 46.6 46.7 46.6 46.5 46.5 53.5 53.5 53.5 49 49 49.8
15/02/2023 05:14:11 46.9 46.9 46.9 46.6 46.5 46.5 56.3 56.3 56.3 49.1 49 49.8
15/02/2023 05:14:12 48.4 48.4 48.4 46.6 46.5 46.5 61.2 61.2 61.2 49.3 49 49.8
15/02/2023 05:14:13 48.9 48.9 48.9 46.6 46.5 46.5 62 62 62 49.6 49.1 49.8
15/02/2023 05:14:14 50.3 50.3 50.3 46.6 46.6 46.5 63.8 63.8 63.8 49.9 49.3 49.9
15/02/2023 05:14:15 52.3 52.3 52.3 46.7 46.6 46.5 66.2 66.2 66.2 50.5 49.5 49.9
15/02/2023 05:14:16 53.9 53.9 53.9 46.7 46.6 46.5 68.1 68.1 68.1 51.3 49.8 50
15/02/2023 05:14:18 52.4 52.4 53.9 46.8 46.6 46.5 66.2 66.2 68.1 51.7 50 50
15/02/2023 05:14:19 49.7 49.7 53.9 46.8 46.6 46.5 62.8 62.8 68.1 51.9 50.1 50.1
15/02/2023 05:14:20 48.9 48.9 53.9 46.8 46.6 46.5 61.6 61.6 68.1 52 50.2 50.1
15/02/2023 05:14:21 48.1 48.1 53.9 46.8 46.6 46.5 60.4 60.4 68.1 52.1 50.2 50.1
15/02/2023 05:14:22 48.3 48.3 53.9 46.8 46.6 46.5 60.5 60.5 68.1 52.2 50.3 50.1
15/02/2023 05:14:23 49.4 49.4 53.9 46.8 46.6 46.5 62.5 62.5 68.1 52.3 50.4 50.1
15/02/2023 05:14:24 51.2 51.2 53.9 46.8 46.6 46.5 65.2 65.2 68.1 52.6 50.5 50.2
15/02/2023 05:14:25 51.6 51.6 53.9 46.9 46.6 46.5 66.5 66.5 68.1 52.9 50.7 50.2
15/02/2023 05:14:26 54.8 54.8 54.8 47 46.7 46.6 70 70 70 53.6 51.1 50.3
15/02/2023 05:14:27 49.2 49.2 54.8 47 46.7 46.6 64.2 64.2 70 53.8 51.2 50.4
15/02/2023 05:14:28 49 49 54.8 47 46.7 46.6 64.5 64.5 70 53.9 51.3 50.4
15/02/2023 05:14:29 50 50 54.8 47 46.7 46.6 65 65 70 54.1 51.4 50.4
15/02/2023 05:14:30 53 53 54.8 47 46.7 46.6 68.8 68.8 70 54.5 51.6 50.5
15/02/2023 05:14:31 53.9 53.9 54.8 47.1 46.7 46.6 69 69 70 54.9 51.9 50.6
15/02/2023 05:14:32 52.2 52.2 54.8 47.1 46.7 46.6 66.5 66.5 70 55.1 52 50.6
15/02/2023 05:14:33 53.1 53.1 54.8 47.2 46.7 46.6 67.3 67.3 70 55.3 52.2 50.7
15/02/2023 05:14:34 51.4 51.4 54.8 47.2 46.8 46.6 64.6 64.6 70 55.4 52.3 50.7
15/02/2023 05:14:35 47.1 47.1 54.8 47.2 46.8 46.6 54.9 54.9 70 55.4 52.3 50.7
15/02/2023 05:14:36 46.7 46.7 54.8 47.2 46.8 46.6 53.1 53.1 70 55.4 52.3 50.7
15/02/2023 05:14:37 46.6 46.6 54.8 47.2 46.8 46.6 52.3 52.3 70 55.4 52.3 50.7
15/02/2023 05:14:38 46.6 46.6 54.8 47.2 46.8 46.6 51.4 51.4 70 55.5 52.3 50.7
15/02/2023 05:14:39 46.5 46.5 54.8 47.2 46.8 46.6 50.6 50.6 70 55.5 52.3 50.7
15/02/2023 05:14:40 46.6 46.6 54.8 47.2 46.8 46.6 50.6 50.6 70 55.5 52.3 50.7
15/02/2023 05:14:41 46.5 46.5 54.8 47.2 46.8 46.6 50.2 50.2 70 55.5 52.3 50.7
15/02/2023 05:14:42 46.6 46.6 54.8 47.2 46.8 46.6 50.2 50.2 70 55.5 52.3 50.7
15/02/2023 05:14:43 46.5 46.5 54.8 47.2 46.8 46.6 49.9 49.9 70 55.5 52.3 50.7
15/02/2023 05:14:44 46.6 46.6 54.8 47.2 46.8 46.6 50.1 50.1 70 55.5 52.3 50.7
15/02/2023 05:14:45 46.6 46.6 54.8 47.2 46.8 46.6 49.6 49.6 70 55.5 52.3 50.7
15/02/2023 05:14:46 46.5 46.5 54.8 47.2 46.8 46.6 49.1 49.1 70 55.5 52.3 50.7
15/02/2023 05:14:47 46.5 46.5 54.8 47.2 46.8 46.6 49.7 49.7 70 55.5 52.3 50.7
15/02/2023 05:14:48 46.6 46.6 54.8 47.2 46.8 46.6 49.1 49.1 70 55.5 52.3 50.7
15/02/2023 05:14:49 46.5 46.5 54.8 47.2 46.8 46.6 49.4 49.4 70 55.5 52.3 50.7
15/02/2023 05:14:50 46.5 46.5 54.8 47.2 46.8 46.6 49 49 70 55.5 52.3 50.7
15/02/2023 05:14:51 46.4 46.4 54.8 47.2 46.8 46.6 49.4 49.4 70 55.5 52.3 50.7
15/02/2023 05:14:52 46.4 46.4 54.8 47.2 46.8 46.6 49.1 49.1 70 55.5 52.3 50.7
15/02/2023 05:14:53 46.5 46.5 54.8 47.2 46.8 46.6 49.4 49.4 70 55.5 52.3 50.7
15/02/2023 05:14:54 46.5 46.5 54.8 47.2 46.8 46.6 48.9 48.9 70 55.5 52.3 50.7
15/02/2023 05:14:55 46.5 46.5 54.8 47.2 46.8 46.6 49 49 70 55.5 52.3 50.7
15/02/2023 05:14:56 46.4 46.4 53.9 47.2 46.8 46.6 48.9 48.9 69 55.5 52.3 50.7
15/02/2023 05:14:57 46.5 46.5 53.9 47.2 46.8 46.6 48.8 48.8 69 55.5 52.3 50.7
15/02/2023 05:14:58 46.5 46.5 53.9 47.2 46.8 46.6 48.8 48.8 69 55.5 52.3 50.7
15/02/2023 05:14:59 46.4 46.4 53.9 47.2 46.8 46.6 48.8 48.8 69 55.5 52.3 50.7
15/02/2023 05:15:00 46.6 46.6 53.9 47.2 46.8 46.6 49.4 49.4 69 55.5 52.3 50.7
15/02/2023 05:15:01 46.6 46.6 53.1 47.2 46.8 46.6 48.9 48.9 67.3 55.5 52.3 50.7
15/02/2023 05:15:02 46.6 46.6 53.1 47.2 46.8 46.6 49 49 67.3 55.5 52.3 50.7
15/02/2023 05:15:03 46.5 46.5 51.4 47.2 46.8 46.6 48.6 48.6 64.6 55.5 52.3 50.7
15/02/2023 05:15:04 46.6 46.6 47.1 47.2 46.8 46.6 48.6 48.6 54.9 55.5 52.3 50.7
15/02/2023 05:15:05 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 53.1 55.5 52.3 50.7
15/02/2023 05:15:06 46.6 46.6 46.6 47.2 46.8 46.6 49 49 52.3 55.5 52.3 50.7
15/02/2023 05:15:07 46.6 46.6 46.6 47.2 46.8 46.6 48.9 48.9 51.4 55.5 52.3 50.7
15/02/2023 05:15:08 46.6 46.6 46.6 47.2 46.8 46.6 49 49 50.6 55.5 52.3 50.7
15/02/2023 05:15:09 46.6 46.6 46.6 47.2 46.8 46.6 49.2 49.2 50.6 55.5 52.3 50.7
15/02/2023 05:15:10 46.6 46.6 46.6 47.2 46.8 46.6 49.3 49.3 50.2 55.5 52.3 50.7
15/02/2023 05:15:11 46.6 46.6 46.6 47.2 46.8 46.6 49.1 49.1 50.2 55.5 52.3 50.7
15/02/2023 05:15:12 46.5 46.5 46.6 47.2 46.8 46.6 48.9 48.9 50.1 55.5 52.3 50.7
15/02/2023 05:15:13 46.5 46.5 46.6 47.2 46.8 46.6 48.6 48.6 50.1 55.5 52.3 50.7
15/02/2023 05:15:14 46.6 46.6 46.6 47.2 46.8 46.6 48.9 48.9 49.7 55.5 52.3 50.7
15/02/2023 05:15:15 46.6 46.6 46.6 47.2 46.8 46.6 48.9 48.9 49.7 55.5 52.3 50.7
15/02/2023 05:15:16 46.6 46.6 46.6 47.2 46.8 46.6 48.7 48.7 49.7 55.5 52.3 50.7
15/02/2023 05:15:17 46.6 46.6 46.6 47.2 46.8 46.6 49 49 49.4 55.5 52.3 50.7
15/02/2023 05:15:18 46.6 46.6 46.6 47.2 46.8 46.6 48.8 48.8 49.4 55.5 52.3 50.7
15/02/2023 05:15:19 46.6 46.6 46.6 47.2 46.8 46.6 48.8 48.8 49.4 55.5 52.3 50.7
15/02/2023 05:15:20 46.6 46.6 46.6 47.2 46.8 46.6 48.7 48.7 49.4 55.5 52.3 50.7
15/02/2023 05:15:21 46.6 46.6 46.6 47.2 46.8 46.6 48.8 48.8 49.4 55.5 52.3 50.7
15/02/2023 05:15:22 46.7 46.7 46.7 47.2 46.8 46.6 48.8 48.8 49.4 55.5 52.3 50.7
15/02/2023 05:15:23 46.5 46.5 46.7 47.2 46.8 46.6 48.8 48.8 49.4 55.5 52.3 50.7
15/02/2023 05:15:24 46.5 46.5 46.7 47.2 46.8 46.6 48.8 48.8 49.4 55.5 52.3 50.7
15/02/2023 05:15:25 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.4 55.5 52.3 50.7
15/02/2023 05:15:26 46.5 46.5 46.7 47.2 46.8 46.6 49.1 49.1 49.4 55.5 52.3 50.7
15/02/2023 05:15:27 46.5 46.5 46.7 47.2 46.8 46.6 48.6 48.6 49.4 55.5 52.3 50.7
15/02/2023 05:15:28 46.5 46.5 46.7 47.2 46.8 46.6 48.7 48.7 49.4 55.5 52.3 50.7
15/02/2023 05:15:29 46.5 46.5 46.7 47.2 46.8 46.6 48.6 48.6 49.4 55.5 52.3 50.7
15/02/2023 05:15:30 46.6 46.6 46.7 47.2 46.8 46.6 48.6 48.6 49.3 55.5 52.3 50.7
15/02/2023 05:15:31 46.6 46.6 46.7 47.2 46.8 46.6 48.6 48.6 49.3 55.5 52.3 50.7
15/02/2023 05:15:32 46.5 46.5 46.7 47.2 46.8 46.6 49.2 49.2 49.3 55.5 52.3 50.7
15/02/2023 05:15:33 46.6 46.6 46.7 47.2 46.8 46.6 49 49 49.3 55.5 52.3 50.7
15/02/2023 05:15:34 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.3 55.5 52.3 50.7
15/02/2023 05:15:35 46.6 46.6 46.7 47.2 46.8 46.6 48.9 48.9 49.3 55.5 52.3 50.7
15/02/2023 05:15:36 46.6 46.6 46.7 47.2 46.8 46.6 48.6 48.6 49.3 55.5 52.3 50.7
15/02/2023 05:15:37 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.3 55.5 52.3 50.7
15/02/2023 05:15:38 46.6 46.6 46.7 47.2 46.8 46.6 49 49 49.3 55.5 52.3 50.7
15/02/2023 05:15:39 46.6 46.6 46.7 47.2 46.8 46.6 49.3 49.3 49.3 55.5 52.3 50.7
15/02/2023 05:15:40 46.6 46.6 46.7 47.2 46.8 46.6 49.5 49.5 49.5 55.5 52.3 50.7
15/02/2023 05:15:41 46.8 46.8 46.8 47.2 46.8 46.6 49.6 49.6 49.6 55.5 52.3 50.7
15/02/2023 05:15:42 46.6 46.6 46.8 47.2 46.8 46.6 49.1 49.1 49.6 55.5 52.3 50.7
15/02/2023 05:15:43 46.6 46.6 46.8 47.2 46.8 46.6 49 49 49.6 55.5 52.3 50.7
15/02/2023 05:15:44 46.7 46.7 46.8 47.2 46.8 46.6 49.3 49.3 49.6 55.5 52.3 50.7
15/02/2023 05:15:45 46.6 46.6 46.8 47.2 46.8 46.6 48.6 48.6 49.6 55.5 52.3 50.7
15/02/2023 05:15:46 46.6 46.6 46.8 47.2 46.8 46.6 48.6 48.6 49.6 55.5 52.3 50.7
15/02/2023 05:15:47 46.6 46.6 46.8 47.2 46.8 46.6 49 49 49.6 55.5 52.3 50.7
15/02/2023 05:15:48 46.5 46.5 46.8 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:15:49 46.5 46.5 46.8 47.2 46.8 46.6 48.6 48.6 49.6 55.5 52.3 50.7
15/02/2023 05:15:50 46.5 46.5 46.8 47.2 46.8 46.6 49 49 49.6 55.5 52.3 50.7
15/02/2023 05:15:51 46.6 46.6 46.8 47.2 46.8 46.6 48.7 48.7 49.6 55.5 52.3 50.7
15/02/2023 05:15:52 46.5 46.5 46.8 47.2 46.8 46.6 49.6 49.6 49.6 55.5 52.3 50.7
15/02/2023 05:15:53 46.5 46.5 46.8 47.2 46.8 46.6 48.6 48.6 49.6 55.5 52.3 50.7
15/02/2023 05:15:54 46.5 46.5 46.8 47.2 46.8 46.6 48.6 48.6 49.6 55.5 52.3 50.7
15/02/2023 05:15:55 46.6 46.6 46.8 47.2 46.8 46.6 48.7 48.7 49.6 55.5 52.3 50.7
15/02/2023 05:15:56 46.5 46.5 46.8 47.2 46.8 46.6 48.7 48.7 49.6 55.5 52.3 50.7
15/02/2023 05:15:57 46.5 46.5 46.8 47.2 46.8 46.6 48.7 48.7 49.6 55.5 52.3 50.7
15/02/2023 05:15:58 46.6 46.6 46.8 47.2 46.8 46.6 48.7 48.7 49.6 55.5 52.3 50.7
15/02/2023 05:15:59 46.6 46.6 46.8 47.2 46.8 46.6 49.5 49.5 49.6 55.5 52.3 50.7
15/02/2023 05:16:00 46.6 46.6 46.8 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:01 46.7 46.7 46.8 47.2 46.8 46.6 49.3 49.3 49.6 55.5 52.3 50.7
15/02/2023 05:16:02 46.6 46.6 46.8 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:03 46.6 46.6 46.8 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:04 46.7 46.7 46.8 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:05 46.7 46.7 46.8 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:06 46.7 46.7 46.8 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:07 46.7 46.7 46.8 47.2 46.8 46.6 49 49 49.6 55.5 52.3 50.7
15/02/2023 05:16:08 46.6 46.6 46.8 47.2 46.8 46.6 49.1 49.1 49.6 55.5 52.3 50.7
15/02/2023 05:16:09 46.6 46.6 46.8 47.2 46.8 46.6 48.9 48.9 49.6 55.5 52.3 50.7
15/02/2023 05:16:10 46.6 46.6 46.8 47.2 46.8 46.6 49 49 49.6 55.5 52.3 50.7
15/02/2023 05:16:11 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:12 46.6 46.6 46.7 47.2 46.8 46.6 49 49 49.6 55.5 52.3 50.7
15/02/2023 05:16:13 46.5 46.5 46.7 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:14 46.6 46.6 46.7 47.2 46.8 46.6 48.9 48.9 49.6 55.5 52.3 50.7
15/02/2023 05:16:15 46.7 46.7 46.7 47.2 46.8 46.6 48.7 48.7 49.6 55.5 52.3 50.7
15/02/2023 05:16:16 46.6 46.6 46.7 47.2 46.8 46.6 49.2 49.2 49.6 55.5 52.3 50.7
15/02/2023 05:16:17 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:18 46.7 46.7 46.7 47.2 46.8 46.6 48.9 48.9 49.6 55.5 52.3 50.7
15/02/2023 05:16:19 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:20 46.6 46.6 46.7 47.2 46.8 46.6 48.5 48.5 49.6 55.5 52.3 50.7
15/02/2023 05:16:21 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.7
15/02/2023 05:16:22 46.7 46.7 46.7 47.2 46.8 46.6 48.7 48.7 49.5 55.5 52.3 50.7
15/02/2023 05:16:23 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.5 55.5 52.3 50.7
15/02/2023 05:16:24 46.6 46.6 46.7 47.2 46.8 46.6 48.7 48.7 49.5 55.5 52.3 50.7
15/02/2023 05:16:25 46.7 46.7 46.7 47.2 46.8 46.6 48.9 48.9 49.5 55.5 52.3 50.7
15/02/2023 05:16:26 46.5 46.5 46.7 47.2 46.8 46.6 48.7 48.7 49.5 55.5 52.3 50.7
15/02/2023 05:16:27 46.7 46.7 46.7 47.2 46.8 46.6 48.9 48.9 49.5 55.5 52.3 50.7
15/02/2023 05:16:28 46.5 46.5 46.7 47.2 46.8 46.6 49 49 49.5 55.5 52.3 50.7
15/02/2023 05:16:29 46.6 46.6 46.7 47.2 46.8 46.6 48.7 48.7 49.3 55.5 52.3 50.7
15/02/2023 05:16:30 46.6 46.6 46.7 47.2 46.8 46.6 48.7 48.7 49.3 55.5 52.3 50.7
15/02/2023 05:16:31 46.5 46.5 46.7 47.2 46.8 46.6 48.6 48.6 49.2 55.5 52.3 50.7
15/02/2023 05:16:32 46.7 46.7 46.7 47.2 46.8 46.6 48.7 48.7 49.2 55.5 52.3 50.7
15/02/2023 05:16:33 46.5 46.5 46.7 47.2 46.8 46.6 48.6 48.6 49.2 55.5 52.3 50.7
15/02/2023 05:16:34 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.2 55.5 52.3 50.7
15/02/2023 05:16:35 46.5 46.5 46.7 47.2 46.8 46.6 48.6 48.6 49.2 55.5 52.3 50.7
15/02/2023 05:16:36 46.4 46.4 46.7 47.2 46.8 46.6 49 49 49.2 55.5 52.3 50.7
15/02/2023 05:16:37 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.2 55.5 52.3 50.7
15/02/2023 05:16:38 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.2 55.5 52.3 50.7
15/02/2023 05:16:39 46.5 46.5 46.7 47.2 46.8 46.6 49.1 49.1 49.2 55.5 52.3 50.7
15/02/2023 05:16:40 46.5 46.5 46.7 47.2 46.8 46.6 48.7 48.7 49.2 55.5 52.3 50.7
15/02/2023 05:16:41 46.6 46.6 46.7 47.2 46.8 46.6 48.4 48.4 49.2 55.5 52.3 50.7
15/02/2023 05:16:42 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.2 55.5 52.3 50.7
15/02/2023 05:16:43 46.5 46.5 46.7 47.2 46.8 46.6 48.7 48.7 49.2 55.5 52.3 50.7
15/02/2023 05:16:44 46.5 46.5 46.7 47.2 46.8 46.6 48.6 48.6 49.2 55.5 52.3 50.7
15/02/2023 05:16:45 46.5 46.5 46.7 47.2 46.8 46.6 49.3 49.3 49.3 55.5 52.3 50.7
15/02/2023 05:16:46 46.5 46.5 46.7 47.2 46.8 46.6 48.8 48.8 49.3 55.5 52.3 50.7
15/02/2023 05:16:47 46.5 46.5 46.7 47.2 46.8 46.6 49.8 49.8 49.8 55.5 52.3 50.7
15/02/2023 05:16:48 46.5 46.5 46.7 47.2 46.8 46.6 49.1 49.1 49.8 55.5 52.3 50.7
15/02/2023 05:16:49 46.5 46.5 46.7 47.2 46.8 46.6 49.7 49.7 49.8 55.5 52.3 50.7
15/02/2023 05:16:50 46.5 46.5 46.7 47.2 46.8 46.6 49.5 49.5 49.8 55.5 52.3 50.7
15/02/2023 05:16:51 46.6 46.6 46.7 47.2 46.8 46.6 49.4 49.4 49.8 55.5 52.3 50.7
15/02/2023 05:16:52 46.5 46.5 46.7 47.2 46.8 46.6 49.2 49.2 49.8 55.5 52.3 50.7
15/02/2023 05:16:53 46.5 46.5 46.7 47.2 46.8 46.6 49.1 49.1 49.8 55.5 52.3 50.7
15/02/2023 05:16:54 46.5 46.5 46.7 47.2 46.8 46.6 48.7 48.7 49.8 55.5 52.3 50.7
15/02/2023 05:16:55 46.5 46.5 46.7 47.2 46.8 46.6 48.7 48.7 49.8 55.5 52.3 50.7
15/02/2023 05:16:56 46.5 46.5 46.7 47.2 46.8 46.6 49 49 49.8 55.5 52.3 50.7
15/02/2023 05:16:57 46.5 46.5 46.7 47.2 46.8 46.6 48.7 48.7 49.8 55.5 52.3 50.7
15/02/2023 05:16:58 46.6 46.6 46.7 47.2 46.8 46.6 49.8 49.8 49.8 55.5 52.3 50.7
15/02/2023 05:16:59 46.6 46.6 46.7 47.2 46.8 46.6 48.7 48.7 49.8 55.5 52.3 50.6
15/02/2023 05:17:00 46.5 46.5 46.7 47.2 46.8 46.6 48.4 48.4 49.8 55.5 52.3 50.6
15/02/2023 05:17:01 46.5 46.5 46.7 47.2 46.8 46.6 49 49 49.8 55.5 52.3 50.6
15/02/2023 05:17:02 46.5 46.5 46.6 47.2 46.8 46.6 48.5 48.5 49.8 55.5 52.3 50.5
15/02/2023 05:17:03 46.6 46.6 46.6 47.2 46.8 46.6 48.6 48.6 49.8 55.5 52.3 50.5
15/02/2023 05:17:04 46.5 46.5 46.6 47.2 46.8 46.6 48.8 48.8 49.8 55.5 52.3 50.5
15/02/2023 05:17:05 46.5 46.5 46.6 47.2 46.8 46.6 48.5 48.5 49.8 55.5 52.3 50.4
15/02/2023 05:17:06 46.6 46.6 46.6 47.2 46.8 46.6 48.8 48.8 49.8 55.5 52.3 50.4
15/02/2023 05:17:07 46.4 46.4 46.6 47.2 46.8 46.6 48.9 48.9 49.8 55.5 52.3 50.4
15/02/2023 05:17:08 46.5 46.5 46.6 47.2 46.8 46.6 48.6 48.6 49.8 55.5 52.3 50.4
15/02/2023 05:17:09 46.5 46.5 46.6 47.2 46.8 46.6 48.8 48.8 49.8 55.5 52.3 50.4
15/02/2023 05:17:10 46.6 46.6 46.6 47.2 46.8 46.6 48.7 48.7 49.8 55.5 52.3 50.4
15/02/2023 05:17:11 46.6 46.6 46.6 47.2 46.8 46.6 48.6 48.6 49.8 55.5 52.3 50.4
15/02/2023 05:17:12 46.5 46.5 46.6 47.2 46.8 46.6 48.7 48.7 49.8 55.5 52.3 50.4
15/02/2023 05:17:13 46.6 46.6 46.6 47.2 46.8 46.6 48.8 48.8 49.8 55.5 52.3 50.4
15/02/2023 05:17:14 46.5 46.5 46.6 47.2 46.8 46.6 48.6 48.6 49.8 55.5 52.3 50.4
15/02/2023 05:17:15 46.6 46.6 46.6 47.2 46.8 46.6 48.8 48.8 49.8 55.5 52.3 50.4
15/02/2023 05:17:16 46.7 46.7 46.7 47.2 46.8 46.6 48.9 48.9 49.8 55.5 52.3 50.4
15/02/2023 05:17:17 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.8 55.5 52.3 50.4
15/02/2023 05:17:18 46.6 46.6 46.7 47.2 46.8 46.6 48.9 48.9 49.8 55.5 52.3 50.4
15/02/2023 05:17:19 46.5 46.5 46.7 47.2 46.8 46.6 49.4 49.4 49.8 55.5 52.3 50.4
15/02/2023 05:17:20 46.5 46.5 46.7 47.2 46.8 46.6 49.3 49.3 49.8 55.5 52.3 50.4
15/02/2023 05:17:21 46.6 46.6 46.7 47.2 46.8 46.6 49.1 49.1 49.8 55.5 52.3 50.4
15/02/2023 05:17:22 46.6 46.6 46.7 47.2 46.8 46.6 50.2 50.2 50.2 55.5 52.3 50.4
15/02/2023 05:17:23 46.6 46.6 46.7 47.2 46.8 46.6 49.1 49.1 50.2 55.5 52.3 50.4
15/02/2023 05:17:24 46.6 46.6 46.7 47.2 46.8 46.6 49.6 49.6 50.2 55.5 52.3 50.4
15/02/2023 05:17:25 46.5 46.5 46.7 47.2 46.8 46.6 49 49 50.2 55.5 52.3 50.4
15/02/2023 05:17:26 46.5 46.5 46.7 47.2 46.8 46.6 48.9 48.9 50.2 55.5 52.3 50.4
15/02/2023 05:17:27 46.5 46.5 46.7 47.2 46.8 46.6 48.9 48.9 50.2 55.5 52.3 50.4
15/02/2023 05:17:28 46.5 46.5 46.7 47.2 46.8 46.6 48.9 48.9 50.2 55.5 52.3 50.4
15/02/2023 05:17:29 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 50.2 55.5 52.3 50.4
15/02/2023 05:17:30 46.6 46.6 46.7 47.2 46.8 46.6 48.4 48.4 50.2 55.5 52.3 50.4
15/02/2023 05:17:31 46.5 46.5 46.7 47.2 46.8 46.6 48.9 48.9 50.2 55.5 52.3 50.4
15/02/2023 05:17:32 46.6 46.6 46.7 47.2 46.8 46.6 48.7 48.7 50.2 55.5 52.3 50.4
15/02/2023 05:17:33 46.5 46.5 46.7 47.2 46.8 46.6 48.8 48.8 50.2 55.5 52.3 50.4
15/02/2023 05:17:34 46.5 46.5 46.7 47.2 46.8 46.6 48.8 48.8 50.2 55.5 52.3 50.4
15/02/2023 05:17:35 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 50.2 55.5 52.3 50.4
15/02/2023 05:17:36 46.5 46.5 46.7 47.2 46.8 46.6 48.6 48.6 50.2 55.5 52.3 50.4
15/02/2023 05:17:37 46.5 46.5 46.7 47.2 46.8 46.6 49.1 49.1 50.2 55.5 52.3 50.4
15/02/2023 05:17:38 46.5 46.5 46.7 47.2 46.8 46.6 49 49 50.2 55.5 52.3 50.4
15/02/2023 05:17:39 46.5 46.5 46.7 47.2 46.8 46.6 49.3 49.3 50.2 55.5 52.3 50.4
15/02/2023 05:17:40 46.4 46.4 46.7 47.2 46.8 46.6 48.5 48.5 50.2 55.5 52.3 50.4
15/02/2023 05:17:41 46.5 46.5 46.7 47.2 46.8 46.6 48.8 48.8 50.2 55.5 52.3 50.4
15/02/2023 05:17:42 46.5 46.5 46.7 47.2 46.8 46.6 48.8 48.8 50.2 55.5 52.3 50.4
15/02/2023 05:17:43 46.6 46.6 46.7 47.2 46.8 46.6 49 49 50.2 55.5 52.3 50.4
15/02/2023 05:17:44 46.6 46.6 46.7 47.2 46.8 46.6 49.3 49.3 50.2 55.5 52.3 50.4
15/02/2023 05:17:45 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 50.2 55.5 52.3 50.4
15/02/2023 05:17:46 46.5 46.5 46.6 47.2 46.8 46.6 48.5 48.5 50.2 55.5 52.3 50.4
15/02/2023 05:17:47 46.5 46.5 46.6 47.2 46.8 46.6 48.8 48.8 50.2 55.5 52.3 50.4
15/02/2023 05:17:48 46.6 46.6 46.6 47.2 46.8 46.6 48.8 48.8 50.2 55.5 52.3 50.4
15/02/2023 05:17:49 46.5 46.5 46.6 47.2 46.8 46.6 49.1 49.1 50.2 55.5 52.3 50.4
15/02/2023 05:17:50 46.5 46.5 46.6 47.2 46.8 46.6 49.3 49.3 50.2 55.5 52.3 50.4
15/02/2023 05:17:51 46.5 46.5 46.6 47.2 46.8 46.6 49.1 49.1 50.2 55.5 52.3 50.4
15/02/2023 05:17:52 46.5 46.5 46.6 47.2 46.8 46.6 48.8 48.8 49.6 55.5 52.3 50.4
15/02/2023 05:17:53 46.5 46.5 46.6 47.2 46.8 46.6 49 49 49.6 55.5 52.3 50.4
15/02/2023 05:17:54 46.5 46.5 46.6 47.2 46.8 46.6 49.2 49.2 49.3 55.5 52.3 50.4
15/02/2023 05:17:55 46.5 46.5 46.6 47.2 46.8 46.6 49.4 49.4 49.4 55.5 52.3 50.4
15/02/2023 05:17:56 46.4 46.4 46.6 47.2 46.8 46.6 49.2 49.2 49.4 55.5 52.3 50.4
15/02/2023 05:17:57 46.5 46.5 46.6 47.2 46.8 46.6 49.6 49.6 49.6 55.5 52.3 50.4
15/02/2023 05:17:58 46.5 46.5 46.6 47.2 46.8 46.6 49.6 49.6 49.6 55.5 52.3 50.4
15/02/2023 05:17:59 46.5 46.5 46.6 47.2 46.8 46.6 49.3 49.3 49.6 55.5 52.3 50.4
15/02/2023 05:18:00 46.5 46.5 46.6 47.2 46.8 46.6 49.9 49.9 49.9 55.5 52.3 50.4
15/02/2023 05:18:01 46.5 46.5 46.6 47.2 46.8 46.6 50.6 50.6 50.6 55.5 52.3 50.4
15/02/2023 05:18:02 46.4 46.4 46.6 47.2 46.8 46.6 50.2 50.2 50.6 55.5 52.3 50.4
15/02/2023 05:18:03 46.7 46.7 46.7 47.2 46.8 46.6 53.9 53.9 53.9 55.5 52.3 50.4
15/02/2023 05:18:04 47.1 47.1 47.1 47.2 46.8 46.6 58.1 58.1 58.1 55.5 52.3 50.4
15/02/2023 05:18:05 48 48 48 47.2 46.8 46.6 60.3 60.3 60.3 55.6 52.3 50.4
15/02/2023 05:18:06 49.9 49.9 49.9 47.2 46.8 46.6 63.2 63.2 63.2 55.6 52.4 50.4
15/02/2023 05:18:07 48.6 48.6 49.9 47.2 46.8 46.6 62.4 62.4 63.2 55.7 52.4 50.4
15/02/2023 05:18:08 47.6 47.6 49.9 47.2 46.8 46.6 60 60 63.2 55.7 52.5 50.5
15/02/2023 05:18:09 47.5 47.5 49.9 47.2 46.8 46.6 60 60 63.2 55.8 52.5 50.5
15/02/2023 05:18:10 47.4 47.4 49.9 47.2 46.8 46.6 59 59 63.2 55.8 52.5 50.5
15/02/2023 05:18:11 47.8 47.8 49.9 47.2 46.8 46.6 59.8 59.8 63.2 55.8 52.5 50.5
15/02/2023 05:18:12 47.2 47.2 49.9 47.2 46.8 46.6 58 58 63.2 55.8 52.6 50.5
15/02/2023 05:18:13 46.7 46.7 49.9 47.2 46.8 46.6 55.5 55.5 63.2 55.8 52.6 50.5
15/02/2023 05:18:14 46.6 46.6 49.9 47.2 46.8 46.6 52.2 52.2 63.2 55.9 52.6 50.5
15/02/2023 05:18:15 46.5 46.5 49.9 47.2 46.8 46.6 50.4 50.4 63.2 55.9 52.6 50.5
15/02/2023 05:18:16 46.6 46.6 49.9 47.2 46.8 46.6 49.8 49.8 63.2 55.9 52.6 50.5
15/02/2023 05:18:17 46.5 46.5 49.9 47.2 46.8 46.6 49.7 49.7 63.2 55.9 52.6 50.5
15/02/2023 05:18:18 46.5 46.5 49.9 47.2 46.8 46.6 49.5 49.5 63.2 55.9 52.6 50.5
15/02/2023 05:18:19 46.5 46.5 49.9 47.2 46.8 46.6 49 49 63.2 55.9 52.6 50.5
15/02/2023 05:18:20 46.5 46.5 49.9 47.2 46.8 46.6 48.9 48.9 63.2 55.9 52.6 50.5
15/02/2023 05:18:21 46.6 46.6 49.9 47.2 46.8 46.6 49 49 63.2 55.9 52.6 50.5
15/02/2023 05:18:22 46.6 46.6 49.9 47.2 46.8 46.6 48.8 48.8 63.2 55.9 52.6 50.5
15/02/2023 05:18:23 46.6 46.6 49.9 47.2 46.8 46.6 49 49 63.2 55.9 52.6 50.5
15/02/2023 05:18:24 46.6 46.6 49.9 47.2 46.8 46.6 48.7 48.7 63.2 55.9 52.6 50.5
15/02/2023 05:18:25 46.6 46.6 49.9 47.2 46.8 46.6 48.8 48.8 63.2 55.9 52.6 50.5
15/02/2023 05:18:26 46.6 46.6 49.9 47.2 46.8 46.6 48.7 48.7 63.2 55.9 52.6 50.5
15/02/2023 05:18:27 46.6 46.6 49.9 47.2 46.8 46.6 49 49 63.2 55.9 52.6 50.5
15/02/2023 05:18:28 46.6 46.6 49.9 47.2 46.8 46.6 48.7 48.7 63.2 55.9 52.6 50.5
15/02/2023 05:18:29 46.6 46.6 49.9 47.2 46.8 46.6 49 49 63.2 55.9 52.6 50.5
15/02/2023 05:18:30 46.6 46.6 49.9 47.2 46.8 46.6 48.8 48.8 63.2 55.9 52.6 50.5
15/02/2023 05:18:31 46.7 46.7 49.9 47.2 46.8 46.6 49.1 49.1 63.2 55.9 52.6 50.5
15/02/2023 05:18:32 46.6 46.6 49.9 47.2 46.8 46.6 48.9 48.9 63.2 55.9 52.6 50.5
15/02/2023 05:18:33 46.6 46.6 49.9 47.2 46.8 46.6 48.6 48.6 63.2 55.9 52.6 50.5
15/02/2023 05:18:34 47.1 47.1 49.9 47.2 46.8 46.6 55.3 55.3 63.2 55.9 52.6 50.5
15/02/2023 05:18:35 46.5 46.5 49.9 47.2 46.8 46.6 48.9 48.9 63.2 55.9 52.6 50.5
15/02/2023 05:18:36 46.6 46.6 48.6 47.2 46.8 46.6 48.7 48.7 62.4 55.9 52.6 50.5
15/02/2023 05:18:37 46.5 46.5 47.8 47.2 46.8 46.6 48.4 48.4 60 55.9 52.6 50.5
15/02/2023 05:18:38 46.5 46.5 47.8 47.2 46.8 46.6 48.8 48.8 60 55.9 52.6 50.5
15/02/2023 05:18:39 46.5 46.5 47.8 47.2 46.8 46.6 48.5 48.5 59.8 55.9 52.6 50.5
15/02/2023 05:18:40 46.6 46.6 47.8 47.2 46.8 46.6 48.6 48.6 59.8 55.9 52.6 50.5
15/02/2023 05:18:41 46.5 46.5 47.2 47.2 46.8 46.6 48.5 48.5 58 55.9 52.6 50.5
15/02/2023 05:18:42 46.6 46.6 47.1 47.2 46.8 46.6 48.9 48.9 55.5 55.9 52.6 50.5
15/02/2023 05:18:43 46.6 46.6 47.1 47.2 46.8 46.6 48.7 48.7 55.3 55.9 52.6 50.5
15/02/2023 05:18:44 46.5 46.5 47.1 47.2 46.8 46.6 48.8 48.8 55.3 55.9 52.6 50.5
15/02/2023 05:18:45 46.5 46.5 47.1 47.2 46.8 46.6 48.7 48.7 55.3 55.9 52.6 50.5
15/02/2023 05:18:46 46.6 46.6 47.1 47.2 46.8 46.6 48.8 48.8 55.3 55.9 52.6 50.5
15/02/2023 05:18:47 46.6 46.6 47.1 47.2 46.8 46.6 48.7 48.7 55.3 55.9 52.6 50.5
15/02/2023 05:18:48 46.6 46.6 47.1 47.2 46.8 46.6 48.5 48.5 55.3 55.9 52.6 50.5
15/02/2023 05:18:49 46.5 46.5 47.1 47.2 46.8 46.6 48.8 48.8 55.3 55.9 52.6 50.5
15/02/2023 05:18:50 46.6 46.6 47.1 47.2 46.8 46.6 48.6 48.6 55.3 55.9 52.6 50.5
15/02/2023 05:18:51 46.6 46.6 47.1 47.2 46.8 46.6 48.9 48.9 55.3 55.9 52.6 50.5
15/02/2023 05:18:52 46.6 46.6 47.1 47.2 46.8 46.6 48.6 48.6 55.3 55.9 52.6 50.5
15/02/2023 05:18:53 46.5 46.5 47.1 47.2 46.8 46.6 48.9 48.9 55.3 55.9 52.6 50.5
15/02/2023 05:18:54 46.6 46.6 47.1 47.2 46.8 46.6 49 49 55.3 55.9 52.6 50.5
15/02/2023 05:18:55 46.6 46.6 47.1 47.2 46.8 46.6 49.9 49.9 55.3 55.9 52.6 50.5
15/02/2023 05:18:56 46.7 46.7 47.1 47.2 46.8 46.6 49.6 49.6 55.3 55.9 52.6 50.5
15/02/2023 05:18:57 46.6 46.6 47.1 47.2 46.8 46.6 49.4 49.4 55.3 55.9 52.6 50.5
15/02/2023 05:18:58 46.6 46.6 47.1 47.2 46.8 46.6 48.9 48.9 55.3 55.9 52.6 50.5
15/02/2023 05:18:59 46.7 46.7 47.1 47.2 46.8 46.6 49.2 49.2 55.3 55.9 52.6 50.5
15/02/2023 05:19:00 46.7 46.7 47.1 47.2 46.8 46.6 48.9 48.9 55.3 55.9 52.6 50.5
15/02/2023 05:19:01 46.6 46.6 47.1 47.2 46.8 46.6 49 49 55.3 55.9 52.6 50.5
15/02/2023 05:19:02 46.6 46.6 47.1 47.2 46.8 46.6 48.9 48.9 55.3 55.9 52.6 50.5
15/02/2023 05:19:03 46.5 46.5 47.1 47.2 46.8 46.6 48.5 48.5 55.3 55.9 52.6 50.5
15/02/2023 05:19:04 46.5 46.5 46.7 47.2 46.8 46.6 49.1 49.1 49.9 55.9 52.6 50.5
15/02/2023 05:19:05 46.5 46.5 46.7 47.2 46.8 46.6 48.7 48.7 49.9 55.9 52.6 50.5
15/02/2023 05:19:06 46.6 46.6 46.7 47.2 46.8 46.6 48.8 48.8 49.9 55.9 52.6 50.5
15/02/2023 05:19:07 46.6 46.6 46.7 47.2 46.8 46.6 48.7 48.7 49.9 55.9 52.6 50.5
15/02/2023 05:19:08 46.5 46.5 46.7 47.2 46.8 46.6 48.6 48.6 49.9 55.9 52.6 50.5
15/02/2023 05:19:09 46.6 46.6 46.7 47.2 46.8 46.6 48.7 48.7 49.9 55.8 52.6 50.5
15/02/2023 05:19:10 46.5 46.5 46.7 47.2 46.8 46.6 48.9 48.9 49.9 55.8 52.6 50.5
15/02/2023 05:19:11 46.5 46.5 46.7 47.2 46.8 46.6 48.8 48.8 49.9 55.8 52.6 50.5
15/02/2023 05:19:12 46.6 46.6 46.7 47.2 46.8 46.6 48.7 48.7 49.9 55.8 52.6 50.5
15/02/2023 05:19:13 46.5 46.5 46.7 47.2 46.8 46.6 48.7 48.7 49.9 55.8 52.6 50.5
15/02/2023 05:19:15 46.6 46.6 46.7 47.2 46.8 46.6 48.6 48.6 49.9 55.7 52.6 50.5
15/02/2023 05:19:16 46.6 46.6 46.7 47.2 46.8 46.6 48.7 48.7 49.9 55.6 52.6 50.5
15/02/2023 05:19:16 46.5 46.5 46.7 47.2 46.8 46.6 48.5 48.5 49.9 55.5 52.6 50.5
15/02/2023 05:19:17 46.5 46.5 46.7 47.1 46.8 46.6 48.7 48.7 49.9 55.2 52.6 50.5
15/02/2023 05:19:18 46.5 46.5 46.7 47.1 46.8 46.6 48.8 48.8 49.9 55 52.6 50.5
15/02/2023 05:19:19 46.6 46.6 46.7 47.1 46.8 46.6 49 49 49.9 54.9 52.6 50.5
15/02/2023 05:19:21 46.6 46.6 46.7 47.1 46.8 46.6 48.5 48.5 49.9 54.9 52.6 50.5
15/02/2023 05:19:22 46.5 46.5 46.7 47.1 46.8 46.6 48.5 48.5 49.9 54.8 52.6 50.5
15/02/2023 05:19:23 46.6 46.6 46.7 47.1 46.8 46.6 48.6 48.6 49.9 54.8 52.6 50.5
15/02/2023 05:19:24 46.6 46.6 46.7 47 46.8 46.6 48.8 48.8 49.9 54.7 52.6 50.5
15/02/2023 05:19:25 46.8 46.8 46.8 47 46.8 46.6 48.8 48.8 49.9 54.5 52.6 50.5
15/02/2023 05:19:26 46.6 46.6 46.8 47 46.8 46.6 48.8 48.8 49.6 54.3 52.6 50.5
15/02/2023 05:19:27 46.6 46.6 46.8 46.9 46.8 46.6 48.7 48.7 49.4 53.7 52.6 50.5
15/02/2023 05:19:28 46.5 46.5 46.8 46.9 46.8 46.6 48.8 48.8 49.2 53.6 52.6 50.5
15/02/2023 05:19:29 46.6 46.6 46.8 46.9 46.8 46.6 49 49 49.2 53.4 52.6 50.5
15/02/2023 05:19:30 46.6 46.6 46.8 46.9 46.8 46.6 48.8 48.8 49.1 53.2 52.6 50.5
15/02/2023 05:19:31 46.5 46.5 46.8 46.8 46.8 46.6 48.8 48.8 49.1 52.6 52.6 50.5
15/02/2023 05:19:32 46.6 46.6 46.8 46.8 46.8 46.6 48.7 48.7 49.1 51.9 52.6 50.5
15/02/2023 05:19:33 46.5 46.5 46.8 46.7 46.8 46.6 48.7 48.7 49.1 51.5 52.6 50.5
15/02/2023 05:19:34 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49.1 50.9 52.6 50.5
15/02/2023 05:19:35 46.6 46.6 46.8 46.7 46.8 46.6 48.9 48.9 49 50.6 52.6 50.5
15/02/2023 05:19:36 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49 50.6 52.6 50.5
15/02/2023 05:19:37 46.5 46.5 46.8 46.7 46.8 46.6 48.8 48.8 49 50.6 52.6 50.5
15/02/2023 05:19:38 46.5 46.5 46.8 46.7 46.8 46.6 48.7 48.7 49 50.5 52.6 50.5
15/02/2023 05:19:39 46.6 46.6 46.8 46.7 46.8 46.6 49 49 49 50.5 52.6 50.5
15/02/2023 05:19:40 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 49 50.5 52.6 50.5
15/02/2023 05:19:41 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49 50.5 52.6 50.5
15/02/2023 05:19:42 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49 50.5 52.6 50.5
15/02/2023 05:19:43 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49 50.5 52.6 50.5
15/02/2023 05:19:44 46.6 46.6 46.8 46.7 46.8 46.6 48.9 48.9 49 50.5 52.6 50.5
15/02/2023 05:19:45 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49 50.5 52.6 50.5
15/02/2023 05:19:46 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 49 50.5 52.6 50.5
15/02/2023 05:19:47 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 49 50.5 52.6 50.5
15/02/2023 05:19:48 46.5 46.5 46.8 46.7 46.8 46.6 48.8 48.8 49 50.5 52.6 50.5
15/02/2023 05:19:49 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49 50.5 52.6 50.5
15/02/2023 05:19:50 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49 50.5 52.6 50.5
15/02/2023 05:19:51 46.5 46.5 46.8 46.7 46.8 46.6 48.6 48.6 49 50.5 52.6 50.5
15/02/2023 05:19:52 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49 50.5 52.6 50.5
15/02/2023 05:19:53 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49 50.5 52.6 50.5
15/02/2023 05:19:54 46.5 46.5 46.8 46.7 46.8 46.6 48.8 48.8 49 50.5 52.6 50.5
15/02/2023 05:19:55 46.6 46.6 46.6 46.7 46.8 46.6 48.6 48.6 49 50.5 52.6 50.5
15/02/2023 05:19:56 46.6 46.6 46.6 46.7 46.8 46.6 48.6 48.6 49 50.5 52.6 50.5
15/02/2023 05:19:57 46.6 46.6 46.6 46.7 46.8 46.6 48.9 48.9 49 50.5 52.6 50.5
15/02/2023 05:19:58 46.6 46.6 46.6 46.7 46.8 46.6 48.8 48.8 49 50.5 52.6 50.5
15/02/2023 05:19:59 46.6 46.6 46.6 46.7 46.8 46.6 48.9 48.9 49 50.5 52.6 50.5
15/02/2023 05:20:00 46.6 46.6 46.6 46.7 46.8 46.6 48.8 48.8 49 50.5 52.5 50.5
15/02/2023 05:20:01 46.6 46.6 46.6 46.7 46.8 46.6 48.6 48.6 49 50.5 52.5 50.5
15/02/2023 05:20:02 46.6 46.6 46.6 46.7 46.8 46.6 48.8 48.8 49 50.5 52.5 50.5
15/02/2023 05:20:03 46.7 46.7 46.7 46.7 46.8 46.6 48.9 48.9 49 50.5 52.5 50.5
15/02/2023 05:20:04 46.6 46.6 46.7 46.7 46.8 46.6 48.7 48.7 49 50.5 52.5 50.5
15/02/2023 05:20:05 46.7 46.7 46.7 46.7 46.8 46.6 48.8 48.8 49 50.5 52.5 50.5
15/02/2023 05:20:06 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49 50.5 52.5 50.5
15/02/2023 05:20:07 46.5 46.5 46.7 46.7 46.8 46.6 49 49 49 50.5 52.5 50.5
15/02/2023 05:20:08 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 49 50.5 52.5 50.5
15/02/2023 05:20:09 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49 50.5 52.5 50.5
15/02/2023 05:20:10 46.7 46.7 46.7 46.7 46.8 46.6 48.5 48.5 49 50.5 52.5 50.5
15/02/2023 05:20:11 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 49 50.5 52.5 50.5
15/02/2023 05:20:12 46.7 46.7 46.7 46.7 46.8 46.6 48.8 48.8 49 50.5 52.5 50.5
15/02/2023 05:20:13 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49 50.5 52.5 50.5
15/02/2023 05:20:14 46.7 46.7 46.7 46.7 46.8 46.6 48.5 48.5 49 50.5 52.5 50.5
15/02/2023 05:20:15 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 49 50.5 52.5 50.5
15/02/2023 05:20:16 46.7 46.7 46.7 46.7 46.8 46.6 48.8 48.8 49 50.5 52.5 50.5
15/02/2023 05:20:17 46.6 46.6 46.7 46.7 46.8 46.6 49.3 49.3 49.3 50.5 52.5 50.5
15/02/2023 05:20:18 46.8 46.8 46.8 46.7 46.8 46.6 49.3 49.3 49.3 50.5 52.5 50.5
15/02/2023 05:20:19 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49.3 50.5 52.5 50.5
15/02/2023 05:20:20 46.6 46.6 46.8 46.7 46.8 46.6 49.3 49.3 49.3 50.5 52.5 50.5
15/02/2023 05:20:21 46.6 46.6 46.8 46.7 46.8 46.6 49.1 49.1 49.3 50.5 52.5 50.5
15/02/2023 05:20:22 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49.3 50.5 52.5 50.5
15/02/2023 05:20:23 46.6 46.6 46.8 46.7 46.8 46.6 49 49 49.3 50.5 52.5 50.5
15/02/2023 05:20:24 46.7 46.7 46.8 46.7 46.8 46.6 49.1 49.1 49.3 50.5 52.5 50.5
15/02/2023 05:20:25 46.7 46.7 46.8 46.7 46.8 46.6 49 49 49.3 50.5 52.5 50.5
15/02/2023 05:20:26 46.6 46.6 46.8 46.7 46.8 46.6 49.5 49.5 49.5 50.5 52.5 50.5
15/02/2023 05:20:27 46.5 46.5 46.8 46.7 46.8 46.6 49.1 49.1 49.5 50.5 52.5 50.4
15/02/2023 05:20:28 46.5 46.5 46.8 46.7 46.8 46.6 48.7 48.7 49.5 50.5 52.5 50.4
15/02/2023 05:20:29 46.5 46.5 46.8 46.7 46.8 46.6 49.2 49.2 49.5 50.5 52.5 50.4
15/02/2023 05:20:30 46.5 46.5 46.8 46.7 46.8 46.6 48.8 48.8 49.5 50.5 52.5 50.4
15/02/2023 05:20:31 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49.5 50.5 52.5 50.4
15/02/2023 05:20:32 46.6 46.6 46.8 46.7 46.8 46.6 48.9 48.9 49.5 50.5 52.5 50.4
15/02/2023 05:20:33 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49.5 50.5 52.5 50.3
15/02/2023 05:20:34 46.6 46.6 46.8 46.7 46.8 46.6 49.2 49.2 49.5 50.5 52.5 50.3
15/02/2023 05:20:35 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49.5 50.5 52.5 50.3
15/02/2023 05:20:36 46.5 46.5 46.8 46.7 46.8 46.6 48.4 48.4 49.5 50.5 52.5 50.3
15/02/2023 05:20:37 46.5 46.5 46.8 46.7 46.8 46.6 48.5 48.5 49.5 50.5 52.5 50.3
15/02/2023 05:20:38 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 49.5 50.5 52.5 50.3
15/02/2023 05:20:39 46.5 46.5 46.8 46.7 46.8 46.6 48.5 48.5 49.5 50.5 52.5 50.3
15/02/2023 05:20:40 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49.5 50.5 52.5 50.3
15/02/2023 05:20:41 46.5 46.5 46.8 46.7 46.8 46.6 48.8 48.8 49.5 50.5 52.5 50.3
15/02/2023 05:20:42 46.5 46.5 46.8 46.7 46.8 46.6 48.8 48.8 49.5 50.5 52.5 50.3
15/02/2023 05:20:43 46.5 46.5 46.8 46.7 46.8 46.6 48.7 48.7 49.5 50.5 52.5 50.3
15/02/2023 05:20:44 46.4 46.4 46.8 46.7 46.8 46.6 48.9 48.9 49.5 50.5 52.5 50.3
15/02/2023 05:20:45 46.4 46.4 46.8 46.7 46.8 46.6 48.5 48.5 49.5 50.5 52.5 50.3
15/02/2023 05:20:46 46.5 46.5 46.8 46.7 46.8 46.6 48.6 48.6 49.5 50.5 52.5 50.3
15/02/2023 05:20:47 46.5 46.5 46.8 46.7 46.8 46.6 48.8 48.8 49.5 50.5 52.5 50.3
15/02/2023 05:20:48 46.6 46.6 46.7 46.7 46.8 46.6 49 49 49.5 50.5 52.5 50.3
15/02/2023 05:20:49 46.5 46.5 46.7 46.7 46.8 46.6 49.1 49.1 49.5 50.5 52.5 50.3
15/02/2023 05:20:50 46.5 46.5 46.7 46.7 46.8 46.6 49.1 49.1 49.5 50.5 52.5 50.3
15/02/2023 05:20:51 46.6 46.6 46.7 46.7 46.8 46.6 49.6 49.6 49.6 50.5 52.5 50.3
15/02/2023 05:20:52 46.6 46.6 46.7 46.7 46.8 46.6 48.7 48.7 49.6 50.5 52.5 50.3
15/02/2023 05:20:53 46.5 46.5 46.7 46.7 46.8 46.6 49.6 49.6 49.6 50.5 52.5 50.3
15/02/2023 05:20:54 46.5 46.5 46.7 46.7 46.8 46.6 48.8 48.8 49.6 50.5 52.5 50.3
15/02/2023 05:20:55 46.5 46.5 46.6 46.7 46.8 46.6 49.1 49.1 49.6 50.5 52.5 50.3
15/02/2023 05:20:56 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 49.6 50.5 52.5 50.3
15/02/2023 05:20:57 46.5 46.5 46.6 46.7 46.8 46.6 48.8 48.8 49.6 50.5 52.5 50.3
15/02/2023 05:20:58 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 49.6 50.5 52.5 50.3
15/02/2023 05:20:59 46.5 46.5 46.6 46.7 46.8 46.6 49.1 49.1 49.6 50.5 52.5 50.3
15/02/2023 05:21:00 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 49.6 50.5 52.5 50.3
15/02/2023 05:21:01 46.5 46.5 46.6 46.7 46.8 46.6 48.8 48.8 49.6 50.5 52.5 50.3
15/02/2023 05:21:02 46.5 46.5 46.6 46.7 46.8 46.6 48.3 48.3 49.6 50.5 52.5 50.3
15/02/2023 05:21:03 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 49.6 50.5 52.5 50.3
15/02/2023 05:21:04 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 49.6 50.5 52.5 50.3
15/02/2023 05:21:05 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 49.6 50.5 52.5 50.3
15/02/2023 05:21:06 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 49.6 50.5 52.5 50.3
15/02/2023 05:21:07 46.5 46.5 46.6 46.7 46.8 46.6 48.4 48.4 49.6 50.5 52.5 50.3
15/02/2023 05:21:08 46.6 46.6 46.6 46.7 46.8 46.6 48.8 48.8 49.6 50.5 52.5 50.3
15/02/2023 05:21:09 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 49.6 50.5 52.5 50.3
15/02/2023 05:21:10 46.7 46.7 46.7 46.7 46.8 46.6 48.7 48.7 49.6 50.5 52.5 50.3
15/02/2023 05:21:11 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 49.6 50.5 52.5 50.3
15/02/2023 05:21:12 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 49.6 50.5 52.5 50.3
15/02/2023 05:21:13 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 49.6 50.5 52.5 50.3
15/02/2023 05:21:14 46.6 46.6 46.7 46.7 46.8 46.6 49.2 49.2 49.6 50.5 52.5 50.3
15/02/2023 05:21:15 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.6 50.5 52.5 50.3
15/02/2023 05:21:16 46.6 46.6 46.7 46.7 46.8 46.6 49 49 49.6 50.5 52.5 50.3
15/02/2023 05:21:17 46.6 46.6 46.7 46.7 46.8 46.6 49.2 49.2 49.6 50.5 52.5 50.3
15/02/2023 05:21:18 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.6 50.5 52.5 50.3
15/02/2023 05:21:19 46.6 46.6 46.7 46.7 46.8 46.6 49 49 49.6 50.5 52.5 50.3
15/02/2023 05:21:20 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 49.6 50.5 52.5 50.3
15/02/2023 05:21:21 46.6 46.6 46.7 46.7 46.8 46.6 48.9 48.9 49.6 50.5 52.5 50.3
15/02/2023 05:21:22 46.6 46.6 46.7 46.7 46.8 46.6 48.5 48.5 49.6 50.5 52.5 50.3
15/02/2023 05:21:23 46.5 46.5 46.7 46.7 46.8 46.6 48.9 48.9 49.2 50.5 52.5 50.3
15/02/2023 05:21:24 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 49.2 50.5 52.5 50.3
15/02/2023 05:21:25 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.2 50.5 52.5 50.3
15/02/2023 05:21:26 46.5 46.5 46.7 46.6 46.8 46.6 48.4 48.4 49.2 50.5 52.5 50.3
15/02/2023 05:21:27 46.5 46.5 46.7 46.6 46.8 46.6 48.7 48.7 49.2 50.5 52.5 50.3
15/02/2023 05:21:28 46.5 46.5 46.7 46.6 46.8 46.6 48.6 48.6 49.2 50.5 52.5 50.3
15/02/2023 05:21:29 46.5 46.5 46.7 46.6 46.8 46.6 48.6 48.6 49.2 50.5 52.5 50.3
15/02/2023 05:21:30 46.5 46.5 46.7 46.6 46.8 46.6 48.6 48.6 49.2 50.5 52.5 50.3
15/02/2023 05:21:31 46.4 46.4 46.7 46.6 46.8 46.6 48.7 48.7 49.2 50.5 52.5 50.3
15/02/2023 05:21:32 46.5 46.5 46.7 46.6 46.8 46.6 48.4 48.4 49.2 50.5 52.5 50.3
15/02/2023 05:21:33 46.6 46.6 46.7 46.6 46.8 46.6 48.6 48.6 49.2 50.5 52.5 50.3
15/02/2023 05:21:34 46.5 46.5 46.7 46.6 46.8 46.6 48.4 48.4 49.2 50.5 52.5 50.3
15/02/2023 05:21:35 46.5 46.5 46.7 46.6 46.8 46.6 48.7 48.7 49.2 50.5 52.5 50.3
15/02/2023 05:21:36 46.6 46.6 46.7 46.6 46.8 46.6 48.6 48.6 49.2 50.5 52.5 50.3
15/02/2023 05:21:37 46.5 46.5 46.7 46.6 46.8 46.6 48.5 48.5 49.2 50.5 52.5 50.3
15/02/2023 05:21:38 46.6 46.6 46.7 46.6 46.8 46.6 48.9 48.9 49.2 50.5 52.5 50.3
15/02/2023 05:21:39 46.5 46.5 46.7 46.6 46.8 46.6 48.8 48.8 49.2 50.5 52.5 50.3
15/02/2023 05:21:40 46.6 46.6 46.6 46.6 46.8 46.6 48.8 48.8 49.2 50.5 52.5 50.3
15/02/2023 05:21:41 46.7 46.7 46.7 46.6 46.8 46.6 48.8 48.8 49.2 50.5 52.5 50.3
15/02/2023 05:21:42 46.5 46.5 46.7 46.6 46.8 46.6 48.7 48.7 49.2 50.5 52.5 50.3
15/02/2023 05:21:43 46.6 46.6 46.7 46.6 46.8 46.6 48.6 48.6 49.2 50.5 52.5 50.3
15/02/2023 05:21:44 46.7 46.7 46.7 46.6 46.8 46.6 48.9 48.9 49.2 50.5 52.5 50.3
15/02/2023 05:21:45 46.7 46.7 46.7 46.6 46.8 46.6 48.7 48.7 49.2 50.5 52.5 50.3
15/02/2023 05:21:46 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 49.2 50.5 52.5 50.3
15/02/2023 05:21:47 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49 50.5 52.5 50.3
15/02/2023 05:21:48 46.6 46.6 46.7 46.7 46.8 46.6 49 49 49 50.5 52.5 50.3
15/02/2023 05:21:49 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 49 50.5 52.5 50.3
15/02/2023 05:21:50 46.5 46.5 46.7 46.7 46.8 46.6 48.8 48.8 49 50.5 52.5 50.3
15/02/2023 05:21:51 46.6 46.6 46.7 46.7 46.8 46.6 48.7 48.7 49 50.5 52.5 50.3
15/02/2023 05:21:52 46.6 46.6 46.7 46.7 46.8 46.6 48.7 48.7 49 50.5 52.5 50.3
15/02/2023 05:21:53 46.6 46.6 46.7 46.7 46.8 46.6 48.9 48.9 49 50.5 52.5 50.3
15/02/2023 05:21:54 46.6 46.6 46.7 46.7 46.8 46.6 48.9 48.9 49 50.5 52.5 50.3
15/02/2023 05:21:55 46.6 46.6 46.7 46.7 46.8 46.6 48.7 48.7 49 50.5 52.5 50.3
15/02/2023 05:21:56 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 49 50.5 52.5 50.3
15/02/2023 05:21:57 46.6 46.6 46.7 46.7 46.8 46.6 48.5 48.5 49 50.5 52.5 50.3
15/02/2023 05:21:58 46.6 46.6 46.7 46.7 46.8 46.6 48.9 48.9 49 50.5 52.5 50.3
15/02/2023 05:21:59 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 49 50.5 52.5 50.3
15/02/2023 05:22:00 46.8 46.8 46.8 46.7 46.8 46.6 48.6 48.6 49 50.5 52.5 50.3
15/02/2023 05:22:01 46.5 46.5 46.8 46.7 46.8 46.6 48.5 48.5 49 50.5 52.5 50.3
15/02/2023 05:22:02 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 49 50.5 52.5 50.3
15/02/2023 05:22:03 46.6 46.6 46.8 46.7 46.8 46.6 48.3 48.3 49 50.4 52.5 50.3
15/02/2023 05:22:04 46.5 46.5 46.8 46.7 46.8 46.6 48.6 48.6 49 50.4 52.5 50.3
15/02/2023 05:22:05 46.5 46.5 46.8 46.7 46.8 46.6 48.7 48.7 49 50.4 52.5 50.3
15/02/2023 05:22:06 46.5 46.5 46.8 46.7 46.8 46.6 48.7 48.7 49 50.4 52.5 50.3
15/02/2023 05:22:07 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49 50.4 52.5 50.3
15/02/2023 05:22:08 46.5 46.5 46.8 46.7 46.8 46.6 48.6 48.6 49 50.4 52.5 50.3
15/02/2023 05:22:09 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49 50.4 52.5 50.3
15/02/2023 05:22:10 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49 50.4 52.5 50.3
15/02/2023 05:22:11 46.4 46.4 46.8 46.7 46.8 46.6 48.6 48.6 49 50.4 52.5 50.3
15/02/2023 05:22:12 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49 50.4 52.5 50.3
15/02/2023 05:22:13 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 49 50.4 52.5 50.3
15/02/2023 05:22:14 46.6 46.6 46.8 46.7 46.8 46.6 49.2 49.2 49.2 50.5 52.5 50.3
15/02/2023 05:22:15 46.5 46.5 46.8 46.7 46.8 46.6 49.3 49.3 49.3 50.5 52.5 50.3
15/02/2023 05:22:16 46.6 46.6 46.8 46.7 46.8 46.6 48.9 48.9 49.3 50.5 52.5 50.3
15/02/2023 05:22:17 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 49.3 50.5 52.5 50.3
15/02/2023 05:22:18 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49.3 50.5 52.5 50.3
15/02/2023 05:22:19 46.5 46.5 46.8 46.7 46.8 46.6 48.5 48.5 49.3 50.5 52.5 50.3
15/02/2023 05:22:20 46.5 46.5 46.8 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:21 46.6 46.6 46.8 46.7 46.8 46.6 48.5 48.5 49.3 50.4 52.5 50.3
15/02/2023 05:22:22 46.5 46.5 46.8 46.7 46.8 46.6 48.4 48.4 49.3 50.4 52.5 50.3
15/02/2023 05:22:23 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 49.3 50.4 52.5 50.3
15/02/2023 05:22:24 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:25 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:26 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:27 46.6 46.6 46.8 46.7 46.8 46.6 48.5 48.5 49.3 50.4 52.5 50.3
15/02/2023 05:22:28 46.5 46.5 46.8 46.7 46.8 46.6 48.5 48.5 49.3 50.4 52.5 50.3
15/02/2023 05:22:29 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:30 46.6 46.6 46.6 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:31 46.6 46.6 46.6 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:32 46.6 46.6 46.6 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:33 46.6 46.6 46.6 46.7 46.8 46.6 48.5 48.5 49.3 50.4 52.5 50.3
15/02/2023 05:22:34 46.7 46.7 46.7 46.7 46.8 46.6 48.5 48.5 49.3 50.4 52.5 50.3
15/02/2023 05:22:35 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:36 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:37 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 49.3 50.4 52.5 50.3
15/02/2023 05:22:38 46.6 46.6 46.7 46.7 46.8 46.6 48.5 48.5 49.3 50.4 52.5 50.3
15/02/2023 05:22:39 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 49.3 50.4 52.5 50.3
15/02/2023 05:22:40 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.3 50.4 52.5 50.3
15/02/2023 05:22:41 46.6 46.6 46.7 46.7 46.8 46.6 48.7 48.7 49.3 50.4 52.5 50.3
15/02/2023 05:22:42 46.6 46.6 46.7 46.7 46.8 46.6 48.9 48.9 49.3 50.4 52.5 50.3
15/02/2023 05:22:43 46.7 46.7 46.7 46.7 46.8 46.6 48.9 48.9 49.3 50.4 52.5 50.3
15/02/2023 05:22:44 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 49.3 50.4 52.5 50.3
15/02/2023 05:22:45 46.6 46.6 46.7 46.7 46.8 46.6 48.7 48.7 48.9 50.4 52.5 50.3
15/02/2023 05:22:46 46.8 46.8 46.8 46.7 46.8 46.6 48.8 48.8 48.9 50.4 52.5 50.3
15/02/2023 05:22:47 46.6 46.6 46.8 46.7 46.8 46.6 48.5 48.5 48.9 50.4 52.5 50.3
15/02/2023 05:22:48 46.6 46.6 46.8 46.7 46.8 46.6 48.4 48.4 48.9 50.4 52.5 50.3
15/02/2023 05:22:49 46.6 46.6 46.8 46.7 46.8 46.6 48.5 48.5 48.9 50.4 52.5 50.3
15/02/2023 05:22:50 46.7 46.7 46.8 46.7 46.8 46.6 48.4 48.4 48.9 50.4 52.5 50.3
15/02/2023 05:22:51 46.7 46.7 46.8 46.7 46.8 46.6 48.8 48.8 48.9 50.4 52.5 50.3
15/02/2023 05:22:52 46.7 46.7 46.8 46.7 46.8 46.6 48.6 48.6 48.9 50.4 52.5 50.3
15/02/2023 05:22:53 46.7 46.7 46.8 46.7 46.8 46.6 48.6 48.6 48.9 50.4 52.5 50.3
15/02/2023 05:22:54 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 48.9 50.4 52.5 50.3
15/02/2023 05:22:55 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 48.9 50.4 52.5 50.3
15/02/2023 05:22:56 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 48.9 50.4 52.5 50.3
15/02/2023 05:22:57 46.7 46.7 46.8 46.7 46.8 46.6 48.6 48.6 48.9 50.4 52.5 50.3
15/02/2023 05:22:58 46.6 46.6 46.8 46.7 46.8 46.6 48.5 48.5 48.9 50.4 52.5 50.3
15/02/2023 05:22:59 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 48.9 50.4 52.5 50.3
15/02/2023 05:23:00 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 48.9 50.4 52.5 50.3
15/02/2023 05:23:01 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 48.9 50.4 52.5 50.3
15/02/2023 05:23:02 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 48.9 50.4 52.5 50.3
15/02/2023 05:23:03 46.7 46.7 46.8 46.7 46.8 46.6 48.6 48.6 48.9 50.4 52.5 50.3
15/02/2023 05:23:04 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 48.9 50.4 52.5 50.3
15/02/2023 05:23:05 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 48.9 50.3 52.5 50.3
15/02/2023 05:23:06 46.5 46.5 46.8 46.7 46.8 46.6 48.5 48.5 48.9 50.2 52.5 50.3
15/02/2023 05:23:07 46.6 46.6 46.8 46.6 46.8 46.6 48.7 48.7 48.9 49.9 52.5 50.3
15/02/2023 05:23:08 46.6 46.6 46.8 46.6 46.8 46.6 48.5 48.5 48.9 49.6 52.5 50.3
15/02/2023 05:23:09 46.5 46.5 46.8 46.6 46.8 46.6 48.8 48.8 48.9 49.5 52.5 50.3
15/02/2023 05:23:10 46.6 46.6 46.8 46.6 46.8 46.6 48.7 48.7 48.9 49.3 52.5 50.3
15/02/2023 05:23:11 46.5 46.5 46.8 46.6 46.8 46.6 48.6 48.6 48.9 49.2 52.5 50.3
15/02/2023 05:23:12 46.5 46.5 46.8 46.6 46.8 46.6 48.7 48.7 48.9 49 52.5 50.3
15/02/2023 05:23:13 46.5 46.5 46.8 46.6 46.8 46.6 48.7 48.7 48.8 48.9 52.5 50.3
15/02/2023 05:23:14 46.6 46.6 46.8 46.6 46.8 46.6 48.8 48.8 48.8 48.9 52.5 50.3
15/02/2023 05:23:15 46.6 46.6 46.8 46.6 46.8 46.6 49.4 49.4 49.4 48.9 52.5 50.3
15/02/2023 05:23:16 46.5 46.5 46.7 46.6 46.8 46.6 48.9 48.9 49.4 48.9 52.5 50.3
15/02/2023 05:23:17 46.6 46.6 46.7 46.6 46.8 46.6 48.7 48.7 49.4 48.9 52.5 50.3
15/02/2023 05:23:18 46.6 46.6 46.7 46.6 46.8 46.6 48.5 48.5 49.4 48.9 52.5 50.3
15/02/2023 05:23:19 46.5 46.5 46.7 46.6 46.8 46.6 48.3 48.3 49.4 48.8 52.5 50.3
15/02/2023 05:23:20 46.5 46.5 46.7 46.6 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.3
15/02/2023 05:23:21 46.6 46.6 46.7 46.6 46.8 46.6 48.7 48.7 49.4 48.8 52.5 50.3
15/02/2023 05:23:22 46.6 46.6 46.7 46.6 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.3
15/02/2023 05:23:23 46.6 46.6 46.7 46.6 46.8 46.6 48.5 48.5 49.4 48.8 52.5 50.3
15/02/2023 05:23:24 46.6 46.6 46.7 46.6 46.8 46.6 48.5 48.5 49.4 48.8 52.5 50.3
15/02/2023 05:23:25 46.6 46.6 46.7 46.6 46.8 46.6 48.4 48.4 49.4 48.8 52.5 50.3
15/02/2023 05:23:26 46.7 46.7 46.7 46.6 46.8 46.6 48.7 48.7 49.4 48.8 52.5 50.3
15/02/2023 05:23:27 46.6 46.6 46.7 46.6 46.8 46.6 48.5 48.5 49.4 48.8 52.5 50.3
15/02/2023 05:23:28 46.5 46.5 46.7 46.6 46.8 46.6 48.7 48.7 49.4 48.8 52.5 50.3
15/02/2023 05:23:29 46.6 46.6 46.7 46.6 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.3
15/02/2023 05:23:30 46.6 46.6 46.7 46.6 46.8 46.6 48.5 48.5 49.4 48.8 52.5 50.3
15/02/2023 05:23:31 46.6 46.6 46.7 46.6 46.8 46.6 48.5 48.5 49.4 48.8 52.5 50.3
15/02/2023 05:23:32 46.6 46.6 46.7 46.6 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.3
15/02/2023 05:23:33 46.7 46.7 46.7 46.6 46.8 46.6 48.8 48.8 49.4 48.8 52.5 50.3
15/02/2023 05:23:34 46.6 46.6 46.7 46.6 46.8 46.6 48.8 48.8 49.4 48.8 52.5 50.3
15/02/2023 05:23:35 46.7 46.7 46.7 46.6 46.8 46.6 48.8 48.8 49.4 48.8 52.5 50.3
15/02/2023 05:23:36 46.6 46.6 46.7 46.6 46.8 46.6 48.5 48.5 49.4 48.8 52.5 50.3
15/02/2023 05:23:37 46.7 46.7 46.7 46.6 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.3
15/02/2023 05:23:38 46.8 46.8 46.8 46.6 46.8 46.6 48.5 48.5 49.4 48.8 52.5 50.3
15/02/2023 05:23:39 46.6 46.6 46.8 46.6 46.8 46.6 48.7 48.7 49.4 48.8 52.5 50.3
15/02/2023 05:23:40 46.7 46.7 46.8 46.6 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.3
15/02/2023 05:23:41 46.7 46.7 46.8 46.6 46.8 46.6 48.8 48.8 49.4 48.8 52.5 50.3
15/02/2023 05:23:42 46.6 46.6 46.8 46.6 46.8 46.6 48.7 48.7 49.4 48.8 52.5 50.3
15/02/2023 05:23:43 46.6 46.6 46.8 46.6 46.8 46.6 48.7 48.7 49.4 48.8 52.5 50.3
15/02/2023 05:23:44 46.7 46.7 46.8 46.6 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.3
15/02/2023 05:23:45 46.7 46.7 46.8 46.6 46.8 46.6 48.5 48.5 48.9 48.8 52.5 50.3
15/02/2023 05:23:46 46.6 46.6 46.8 46.6 46.8 46.6 48.6 48.6 48.8 48.8 52.5 50.3
15/02/2023 05:23:47 46.6 46.6 46.8 46.6 46.8 46.6 48.6 48.6 48.8 48.8 52.5 50.3
15/02/2023 05:23:48 46.5 46.5 46.8 46.6 46.8 46.6 48.5 48.5 48.8 48.8 52.5 50.3
15/02/2023 05:23:49 46.6 46.6 46.8 46.6 46.8 46.6 48.5 48.5 48.8 48.8 52.5 50.3
15/02/2023 05:23:50 46.6 46.6 46.8 46.6 46.8 46.6 48.6 48.6 48.8 48.8 52.5 50.3
15/02/2023 05:23:51 46.7 46.7 46.8 46.6 46.8 46.6 48.6 48.6 48.8 48.8 52.5 50.3
15/02/2023 05:23:52 46.6 46.6 46.8 46.6 46.8 46.6 48.8 48.8 48.8 48.8 52.5 50.3
15/02/2023 05:23:53 46.7 46.7 46.8 46.6 46.8 46.6 49 49 49 48.8 52.5 50.3
15/02/2023 05:23:54 46.7 46.7 46.8 46.6 46.8 46.6 49.1 49.1 49.1 48.8 52.5 50.3
15/02/2023 05:23:55 46.7 46.7 46.8 46.6 46.8 46.6 48.8 48.8 49.1 48.8 52.5 50.3
15/02/2023 05:23:56 46.6 46.6 46.8 46.6 46.8 46.6 48.8 48.8 49.1 48.8 52.5 50.3
15/02/2023 05:23:57 46.7 46.7 46.8 46.6 46.8 46.6 48.7 48.7 49.1 48.8 52.5 50.3
15/02/2023 05:23:58 46.6 46.6 46.8 46.6 46.8 46.6 48.9 48.9 49.1 48.8 52.5 50.3
15/02/2023 05:23:59 46.7 46.7 46.8 46.6 46.8 46.6 49 49 49.1 48.8 52.5 50.3
15/02/2023 05:24:00 46.6 46.6 46.8 46.6 46.8 46.6 48.7 48.7 49.1 48.8 52.5 50.3
15/02/2023 05:24:01 46.7 46.7 46.8 46.6 46.8 46.6 48.8 48.8 49.1 48.8 52.5 50.3
15/02/2023 05:24:02 46.7 46.7 46.8 46.6 46.8 46.6 49.2 49.2 49.2 48.8 52.5 50.3
15/02/2023 05:24:03 46.7 46.7 46.8 46.6 46.8 46.6 49.3 49.3 49.3 48.8 52.5 50.3
15/02/2023 05:24:04 46.7 46.7 46.8 46.6 46.8 46.6 49.2 49.2 49.3 48.8 52.5 50.3
15/02/2023 05:24:05 46.7 46.7 46.8 46.6 46.8 46.6 49.1 49.1 49.3 48.8 52.5 50.3
15/02/2023 05:24:06 46.7 46.7 46.8 46.6 46.8 46.6 48.7 48.7 49.3 48.8 52.5 50.3
15/02/2023 05:24:07 46.6 46.6 46.8 46.6 46.8 46.6 48.5 48.5 49.3 48.8 52.5 50.3
15/02/2023 05:24:08 46.6 46.6 46.7 46.6 46.8 46.6 48.6 48.6 49.3 48.8 52.5 50.3
15/02/2023 05:24:09 46.6 46.6 46.7 46.6 46.8 46.6 48.9 48.9 49.3 48.8 52.5 50.3
15/02/2023 05:24:10 46.6 46.6 46.7 46.6 46.8 46.6 48.7 48.7 49.3 48.8 52.5 50.3
15/02/2023 05:24:11 46.6 46.6 46.7 46.6 46.8 46.6 48.6 48.6 49.3 48.8 52.5 50.3
15/02/2023 05:24:12 46.6 46.6 46.7 46.6 46.8 46.6 48.6 48.6 49.3 48.8 52.5 50.3
15/02/2023 05:24:13 46.6 46.6 46.7 46.6 46.8 46.6 48.5 48.5 49.3 48.8 52.5 50.3
15/02/2023 05:24:14 46.7 46.7 46.7 46.6 46.8 46.6 48.6 48.6 49.3 48.8 52.5 50.3
15/02/2023 05:24:15 46.7 46.7 46.7 46.6 46.8 46.6 48.7 48.7 49.3 48.8 52.5 50.3
15/02/2023 05:24:16 46.7 46.7 46.7 46.6 46.8 46.6 48.6 48.6 49.3 48.8 52.5 50.3
15/02/2023 05:24:17 46.7 46.7 46.7 46.6 46.8 46.6 48.8 48.8 49.3 48.8 52.5 50.3
15/02/2023 05:24:18 46.7 46.7 46.7 46.6 46.8 46.6 48.6 48.6 49.3 48.8 52.5 50.3
15/02/2023 05:24:19 46.7 46.7 46.7 46.6 46.8 46.6 48.6 48.6 49.3 48.8 52.5 50.3
15/02/2023 05:24:20 46.7 46.7 46.7 46.6 46.8 46.6 48.5 48.5 49.3 48.8 52.5 50.3
15/02/2023 05:24:21 46.7 46.7 46.7 46.6 46.8 46.6 48.5 48.5 49.3 48.8 52.5 50.3
15/02/2023 05:24:22 46.7 46.7 46.7 46.6 46.8 46.6 48.7 48.7 49.3 48.8 52.5 50.3
15/02/2023 05:24:23 46.6 46.6 46.7 46.6 46.8 46.6 48.5 48.5 49.3 48.8 52.5 50.3
15/02/2023 05:24:24 46.6 46.6 46.7 46.6 46.8 46.6 49 49 49.3 48.8 52.5 50.3
15/02/2023 05:24:25 46.6 46.6 46.7 46.6 46.8 46.6 48.7 48.7 49.3 48.8 52.5 50.3
15/02/2023 05:24:26 46.7 46.7 46.7 46.6 46.8 46.6 48.7 48.7 49.3 48.8 52.5 50.3
15/02/2023 05:24:27 46.8 46.8 46.8 46.6 46.8 46.6 48.6 48.6 49.3 48.8 52.5 50.3
15/02/2023 05:24:28 46.7 46.7 46.8 46.6 46.8 46.6 48.6 48.6 49.3 48.8 52.5 50.3
15/02/2023 05:24:29 46.7 46.7 46.8 46.6 46.8 46.6 48.5 48.5 49.3 48.8 52.5 50.3
15/02/2023 05:24:30 46.7 46.7 46.8 46.6 46.8 46.6 48.5 48.5 49.3 48.8 52.5 50.3
15/02/2023 05:24:31 46.9 46.9 46.9 46.6 46.8 46.6 48.8 48.8 49.3 48.8 52.5 50.3
15/02/2023 05:24:32 46.7 46.7 46.9 46.6 46.8 46.6 48.7 48.7 49.3 48.8 52.5 50.3
15/02/2023 05:24:34 46.7 46.7 46.9 46.6 46.8 46.6 48.7 48.7 49.2 48.8 52.5 50.3
15/02/2023 05:24:35 46.7 46.7 46.9 46.6 46.8 46.6 48.8 48.8 49.1 48.8 52.5 50.3
15/02/2023 05:24:36 46.7 46.7 46.9 46.6 46.8 46.6 48.7 48.7 49 48.8 52.5 50.3
15/02/2023 05:24:37 46.7 46.7 46.9 46.6 46.8 46.6 48.9 48.9 49 48.8 52.5 50.3
15/02/2023 05:24:38 46.7 46.7 46.9 46.6 46.8 46.6 48.6 48.6 49 48.8 52.5 50.3
15/02/2023 05:24:39 46.8 46.8 46.9 46.6 46.8 46.6 48.7 48.7 49 48.8 52.5 50.3
15/02/2023 05:24:40 46.7 46.7 46.9 46.6 46.8 46.6 48.6 48.6 49 48.8 52.5 50.3
15/02/2023 05:24:41 46.6 46.6 46.9 46.6 46.8 46.6 48.6 48.6 49 48.8 52.5 50.3
15/02/2023 05:24:42 46.6 46.6 46.9 46.6 46.8 46.6 48.6 48.6 49 48.8 52.5 50.3
15/02/2023 05:24:43 46.8 46.8 46.9 46.6 46.8 46.6 48.9 48.9 49 48.8 52.5 50.3
15/02/2023 05:24:44 46.7 46.7 46.9 46.6 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:24:45 46.7 46.7 46.9 46.6 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:24:46 46.6 46.6 46.9 46.6 46.8 46.6 48.5 48.5 49 48.8 52.5 50.2
15/02/2023 05:24:47 46.7 46.7 46.9 46.6 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:24:48 46.7 46.7 46.9 46.6 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:24:49 46.7 46.7 46.9 46.6 46.8 46.6 48.5 48.5 49 48.8 52.5 50.2
15/02/2023 05:24:50 46.6 46.6 46.9 46.6 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:24:51 46.6 46.6 46.9 46.6 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:24:52 46.7 46.7 46.9 46.6 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:24:53 46.7 46.7 46.9 46.6 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:24:54 46.7 46.7 46.9 46.6 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:24:55 46.7 46.7 46.9 46.6 46.8 46.6 49 49 49 48.8 52.5 50.2
15/02/2023 05:24:56 46.7 46.7 46.9 46.6 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:24:57 46.7 46.7 46.9 46.6 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:24:58 46.7 46.7 46.9 46.6 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:24:59 46.7 46.7 46.9 46.6 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:25:00 46.7 46.7 46.9 46.6 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:25:01 46.7 46.7 46.9 46.6 46.8 46.6 49 49 49 48.8 52.5 50.2
15/02/2023 05:25:02 46.7 46.7 46.8 46.7 46.8 46.6 49.2 49.2 49.2 48.8 52.5 50.2
15/02/2023 05:25:03 46.6 46.6 46.8 46.7 46.8 46.6 49.4 49.4 49.4 48.8 52.5 50.2
15/02/2023 05:25:04 46.6 46.6 46.8 46.6 46.8 46.6 49.7 49.7 49.7 48.8 52.5 50.2
15/02/2023 05:25:05 46.6 46.6 46.8 46.6 46.8 46.6 50.2 50.2 50.2 48.8 52.5 50.2
15/02/2023 05:25:06 46.7 46.7 46.8 46.6 46.8 46.6 48.9 48.9 50.2 48.8 52.5 50.2
15/02/2023 05:25:07 46.7 46.7 46.8 46.7 46.8 46.6 49 49 50.2 48.8 52.5 50.2
15/02/2023 05:25:08 46.7 46.7 46.8 46.7 46.8 46.6 48.8 48.8 50.2 48.8 52.5 50.2
15/02/2023 05:25:09 46.8 46.8 46.8 46.7 46.8 46.6 48.9 48.9 50.2 48.8 52.5 50.2
15/02/2023 05:25:10 46.8 46.8 46.8 46.7 46.8 46.6 49.1 49.1 50.2 48.8 52.5 50.2
15/02/2023 05:25:11 46.7 46.7 46.8 46.7 46.8 46.6 49.2 49.2 50.2 48.8 52.5 50.2
15/02/2023 05:25:12 46.7 46.7 46.8 46.7 46.8 46.6 48.9 48.9 50.2 48.8 52.5 50.2
15/02/2023 05:25:13 46.7 46.7 46.8 46.7 46.8 46.6 48.8 48.8 50.2 48.8 52.5 50.2
15/02/2023 05:25:14 46.8 46.8 46.8 46.7 46.8 46.6 49 49 50.2 48.8 52.5 50.2
15/02/2023 05:25:15 46.7 46.7 46.8 46.7 46.8 46.6 48.7 48.7 50.2 48.8 52.5 50.2
15/02/2023 05:25:16 46.7 46.7 46.8 46.7 46.8 46.6 48.6 48.6 50.2 48.8 52.5 50.2
15/02/2023 05:25:17 46.8 46.8 46.8 46.7 46.8 46.6 48.7 48.7 50.2 48.8 52.5 50.2
15/02/2023 05:25:18 46.7 46.7 46.8 46.7 46.8 46.6 48.6 48.6 50.2 48.8 52.5 50.2
15/02/2023 05:25:19 46.7 46.7 46.8 46.7 46.8 46.6 48.8 48.8 50.2 48.8 52.5 50.2
15/02/2023 05:25:20 46.8 46.8 46.8 46.7 46.8 46.6 49.2 49.2 50.2 48.8 52.5 50.2
15/02/2023 05:25:21 46.8 46.8 46.8 46.7 46.8 46.6 48.8 48.8 50.2 48.8 52.5 50.2
15/02/2023 05:25:22 46.7 46.7 46.8 46.7 46.8 46.6 49.1 49.1 50.2 48.8 52.5 50.2
15/02/2023 05:25:23 46.8 46.8 46.8 46.7 46.8 46.6 48.7 48.7 50.2 48.8 52.5 50.2
15/02/2023 05:25:24 46.8 46.8 46.8 46.7 46.8 46.6 48.8 48.8 50.2 48.8 52.5 50.2
15/02/2023 05:25:25 46.7 46.7 46.8 46.7 46.8 46.6 48.6 48.6 50.2 48.8 52.5 50.2
15/02/2023 05:25:26 46.7 46.7 46.8 46.7 46.8 46.6 48.9 48.9 50.2 48.8 52.5 50.2
15/02/2023 05:25:27 46.7 46.7 46.8 46.7 46.8 46.6 48.7 48.7 50.2 48.8 52.5 50.2
15/02/2023 05:25:28 46.7 46.7 46.8 46.7 46.8 46.6 48.8 48.8 50.2 48.8 52.5 50.2
15/02/2023 05:25:29 46.7 46.7 46.8 46.7 46.8 46.6 48.7 48.7 50.2 48.8 52.5 50.2
15/02/2023 05:25:30 46.7 46.7 46.8 46.7 46.8 46.6 48.7 48.7 50.2 48.8 52.5 50.2
15/02/2023 05:25:31 46.7 46.7 46.8 46.7 46.8 46.6 48.8 48.8 50.2 48.8 52.5 50.2
15/02/2023 05:25:32 46.7 46.7 46.8 46.7 46.8 46.6 48.9 48.9 50.2 48.8 52.5 50.2
15/02/2023 05:25:33 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 50.2 48.8 52.5 50.2
15/02/2023 05:25:34 46.7 46.7 46.8 46.7 46.8 46.6 48.7 48.7 50.2 48.8 52.5 50.2
15/02/2023 05:25:35 46.7 46.7 46.8 46.7 46.8 46.6 48.6 48.6 49.2 48.8 52.5 50.2
15/02/2023 05:25:36 46.7 46.7 46.8 46.7 46.8 46.6 48.7 48.7 49.2 48.8 52.5 50.2
15/02/2023 05:25:37 46.8 46.8 46.8 46.7 46.8 46.6 48.8 48.8 49.2 48.8 52.5 50.2
15/02/2023 05:25:38 46.7 46.7 46.8 46.7 46.8 46.6 49 49 49.2 48.8 52.5 50.2
15/02/2023 05:25:39 46.8 46.8 46.8 46.7 46.8 46.6 48.9 48.9 49.2 48.8 52.5 50.2
15/02/2023 05:25:40 46.8 46.8 46.8 46.7 46.8 46.6 48.8 48.8 49.2 48.8 52.5 50.2
15/02/2023 05:25:41 46.8 46.8 46.8 46.7 46.8 46.6 48.5 48.5 49.2 48.8 52.5 50.2
15/02/2023 05:25:42 46.7 46.7 46.8 46.7 46.8 46.6 48.6 48.6 49.2 48.8 52.5 50.2
15/02/2023 05:25:43 46.6 46.6 46.8 46.7 46.8 46.6 48.6 48.6 49.2 48.8 52.5 50.2
15/02/2023 05:25:44 46.9 46.9 46.9 46.7 46.8 46.6 48.8 48.8 49.2 48.8 52.5 50.2
15/02/2023 05:25:45 46.7 46.7 46.9 46.7 46.8 46.6 48.6 48.6 49.2 48.8 52.5 50.2
15/02/2023 05:25:46 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49.2 48.8 52.5 50.2
15/02/2023 05:25:47 46.6 46.6 46.9 46.7 46.8 46.6 48.8 48.8 49.2 48.8 52.5 50.2
15/02/2023 05:25:48 46.7 46.7 46.9 46.7 46.8 46.6 48.9 48.9 49.2 48.8 52.5 50.2
15/02/2023 05:25:49 46.7 46.7 46.9 46.7 46.8 46.6 49 49 49.2 48.8 52.5 50.2
15/02/2023 05:25:50 46.6 46.6 46.9 46.7 46.8 46.6 49 49 49.1 48.8 52.5 50.2
15/02/2023 05:25:51 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49.1 48.8 52.5 50.2
15/02/2023 05:25:52 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:25:53 46.7 46.7 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:25:54 46.7 46.7 46.9 46.7 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:25:55 46.6 46.6 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:25:56 46.6 46.6 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:25:57 46.6 46.6 46.9 46.7 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:25:58 46.7 46.7 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:25:59 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:26:00 46.7 46.7 46.9 46.7 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:26:01 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:26:02 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:26:03 46.7 46.7 46.9 46.7 46.8 46.6 48.5 48.5 49 48.8 52.5 50.2
15/02/2023 05:26:04 46.6 46.6 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:26:05 46.7 46.7 46.9 46.7 46.8 46.6 48.9 48.9 49 48.8 52.5 50.2
15/02/2023 05:26:06 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:26:07 46.6 46.6 46.9 46.7 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:26:08 46.9 46.9 46.9 46.7 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:26:09 46.7 46.7 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:26:10 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:26:11 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49 48.8 52.5 50.2
15/02/2023 05:26:12 46.7 46.7 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:26:13 46.7 46.7 46.9 46.7 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:26:14 46.8 46.8 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:26:15 46.6 46.6 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:26:16 46.7 46.7 46.9 46.7 46.8 46.6 48.5 48.5 49 48.8 52.5 50.2
15/02/2023 05:26:17 46.8 46.8 46.9 46.7 46.8 46.6 48.7 48.7 49 48.8 52.5 50.2
15/02/2023 05:26:18 46.8 46.8 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:26:19 46.7 46.7 46.9 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:26:20 46.8 46.8 46.9 46.7 46.8 46.6 48.7 48.7 48.9 48.8 52.5 50.2
15/02/2023 05:26:21 46.8 46.8 46.9 46.7 46.8 46.6 48.6 48.6 48.9 48.8 52.5 50.2
15/02/2023 05:26:22 46.7 46.7 46.9 46.7 46.8 46.6 48.7 48.7 48.9 48.8 52.5 50.2
15/02/2023 05:26:23 46.8 46.8 46.9 46.7 46.8 46.6 48.7 48.7 48.9 48.8 52.5 50.2
15/02/2023 05:26:24 46.8 46.8 46.9 46.7 46.8 46.6 48.8 48.8 48.9 48.8 52.5 50.2
15/02/2023 05:26:25 46.8 46.8 46.9 46.7 46.8 46.6 49.3 49.3 49.3 48.8 52.5 50.2
15/02/2023 05:26:26 46.9 46.9 46.9 46.7 46.8 46.6 49.4 49.4 49.4 48.8 52.5 50.2
15/02/2023 05:26:27 46.9 46.9 46.9 46.7 46.8 46.6 49.5 49.5 49.5 48.8 52.5 50.2
15/02/2023 05:26:28 46.8 46.8 46.9 46.7 46.8 46.6 49.1 49.1 49.5 48.8 52.5 50.2
15/02/2023 05:26:29 46.8 46.8 46.9 46.7 46.8 46.6 48.9 48.9 49.5 48.8 52.5 50.2
15/02/2023 05:26:30 46.8 46.8 46.9 46.7 46.8 46.6 49.1 49.1 49.5 48.8 52.5 50.2
15/02/2023 05:26:31 46.7 46.7 46.9 46.7 46.8 46.6 49.4 49.4 49.5 48.8 52.5 50.2
15/02/2023 05:26:32 46.8 46.8 46.9 46.7 46.8 46.6 49.2 49.2 49.5 48.8 52.5 50.2
15/02/2023 05:26:33 46.8 46.8 46.9 46.7 46.8 46.6 49.5 49.5 49.5 48.8 52.5 50.2
15/02/2023 05:26:34 46.8 46.8 46.9 46.7 46.8 46.6 48.9 48.9 49.5 48.8 52.5 50.2
15/02/2023 05:26:35 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49.5 48.8 52.5 50.2
15/02/2023 05:26:36 46.7 46.7 46.9 46.7 46.8 46.6 48.5 48.5 49.5 48.8 52.5 50.2
15/02/2023 05:26:37 46.8 46.8 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:38 46.7 46.7 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:39 46.8 46.8 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:40 46.8 46.8 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:41 46.9 46.9 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:42 46.9 46.9 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:43 46.7 46.7 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:44 46.7 46.7 46.9 46.7 46.8 46.6 48.6 48.6 49.5 48.8 52.5 50.2
15/02/2023 05:26:45 46.8 46.8 46.9 46.7 46.8 46.6 48.8 48.8 49.5 48.8 52.5 50.2
15/02/2023 05:26:46 46.8 46.8 46.9 46.7 46.8 46.6 48.6 48.6 49.5 48.8 52.5 50.2
15/02/2023 05:26:47 46.7 46.7 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:48 46.7 46.7 46.9 46.7 46.8 46.6 48.8 48.8 49.5 48.8 52.5 50.2
15/02/2023 05:26:49 46.7 46.7 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:50 46.7 46.7 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:51 46.8 46.8 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:52 46.9 46.9 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:53 46.7 46.7 46.9 46.7 46.8 46.6 48.6 48.6 49.5 48.8 52.5 50.2
15/02/2023 05:26:54 46.7 46.7 46.9 46.7 46.8 46.6 48.6 48.6 49.5 48.8 52.5 50.2
15/02/2023 05:26:55 46.7 46.7 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:56 46.7 46.7 46.9 46.7 46.8 46.6 48.5 48.5 49.5 48.8 52.5 50.2
15/02/2023 05:26:57 46.6 46.6 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:58 46.6 46.6 46.9 46.7 46.8 46.6 48.7 48.7 49.5 48.8 52.5 50.2
15/02/2023 05:26:59 46.5 46.5 46.9 46.7 46.8 46.6 48.5 48.5 49.5 48.8 52.5 50.2
15/02/2023 05:27:00 46.6 46.6 46.9 46.7 46.8 46.6 48.5 48.5 49.5 48.8 52.5 50.2
15/02/2023 05:27:01 46.6 46.6 46.9 46.7 46.8 46.6 48.6 48.6 49.5 48.8 52.5 50.2
15/02/2023 05:27:02 46.6 46.6 46.9 46.7 46.8 46.6 48.5 48.5 49.5 48.8 52.5 50.2
15/02/2023 05:27:03 46.5 46.5 46.9 46.7 46.8 46.6 48.4 48.4 48.9 48.8 52.5 50.2
15/02/2023 05:27:04 46.5 46.5 46.9 46.7 46.8 46.6 48.5 48.5 48.8 48.8 52.5 50.2
15/02/2023 05:27:05 46.5 46.5 46.9 46.7 46.8 46.6 48.5 48.5 48.8 48.8 52.5 50.2
15/02/2023 05:27:06 46.6 46.6 46.9 46.7 46.8 46.6 48.6 48.6 48.8 48.8 52.5 50.2
15/02/2023 05:27:07 46.6 46.6 46.9 46.7 46.8 46.6 48.7 48.7 48.8 48.8 52.5 50.2
15/02/2023 05:27:08 46.6 46.6 46.9 46.7 46.8 46.6 48.5 48.5 48.8 48.8 52.5 50.2
15/02/2023 05:27:09 46.5 46.5 46.9 46.7 46.8 46.6 48.7 48.7 48.8 48.8 52.5 50.2
15/02/2023 05:27:10 46.5 46.5 46.9 46.7 46.8 46.6 48.5 48.5 48.8 48.8 52.5 50.2
15/02/2023 05:27:11 46.5 46.5 46.9 46.7 46.8 46.6 48.6 48.6 48.8 48.8 52.5 50.2
15/02/2023 05:27:12 46.6 46.6 46.9 46.7 46.8 46.6 48.6 48.6 48.8 48.8 52.5 50.2
15/02/2023 05:27:13 46.6 46.6 46.9 46.7 46.8 46.6 48.7 48.7 48.8 48.8 52.5 50.2
15/02/2023 05:27:14 46.6 46.6 46.9 46.7 46.8 46.6 48.7 48.7 48.8 48.8 52.5 50.2
15/02/2023 05:27:15 46.5 46.5 46.9 46.7 46.8 46.6 48.7 48.7 48.8 48.8 52.5 50.2
15/02/2023 05:27:16 46.5 46.5 46.9 46.7 46.8 46.6 48.6 48.6 48.8 48.8 52.5 50.2
15/02/2023 05:27:17 46.6 46.6 46.9 46.7 46.8 46.6 48.6 48.6 48.8 48.8 52.5 50.2
15/02/2023 05:27:18 46.6 46.6 46.9 46.7 46.8 46.6 48.4 48.4 48.7 48.8 52.5 50.2
15/02/2023 05:27:19 46.5 46.5 46.9 46.7 46.8 46.6 48.4 48.4 48.7 48.8 52.5 50.2
15/02/2023 05:27:20 46.5 46.5 46.9 46.7 46.8 46.6 48.6 48.6 48.7 48.8 52.5 50.2
15/02/2023 05:27:21 46.5 46.5 46.9 46.7 46.8 46.6 48.6 48.6 48.7 48.8 52.5 50.2
15/02/2023 05:27:22 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 48.7 48.8 52.5 50.2
15/02/2023 05:27:23 46.6 46.6 46.7 46.7 46.8 46.6 48.4 48.4 48.7 48.8 52.5 50.2
15/02/2023 05:27:24 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 48.7 48.8 52.5 50.2
15/02/2023 05:27:25 46.6 46.6 46.7 46.7 46.8 46.6 48.5 48.5 48.7 48.8 52.5 50.2
15/02/2023 05:27:26 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 48.7 48.8 52.5 50.2
15/02/2023 05:27:27 46.6 46.6 46.6 46.7 46.8 46.6 48.6 48.6 48.7 48.8 52.5 50.2
15/02/2023 05:27:28 46.6 46.6 46.6 46.7 46.8 46.6 48.5 48.5 48.7 48.8 52.5 50.2
15/02/2023 05:27:29 46.6 46.6 46.6 46.7 46.8 46.6 48.5 48.5 48.7 48.8 52.5 50.2
15/02/2023 05:27:30 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 48.7 48.8 52.5 50.2
15/02/2023 05:27:31 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 48.7 48.8 52.5 50.2
15/02/2023 05:27:32 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 48.7 48.8 52.5 50.2
15/02/2023 05:27:33 46.6 46.6 46.6 46.7 46.8 46.6 48.9 48.9 48.9 48.8 52.5 50.2
15/02/2023 05:27:34 46.6 46.6 46.6 46.7 46.8 46.6 49 49 49 48.8 52.5 50.2
15/02/2023 05:27:35 46.4 46.4 46.6 46.7 46.8 46.6 48.6 48.6 49 48.8 52.5 50.2
15/02/2023 05:27:36 46.5 46.5 46.6 46.7 46.8 46.6 48.9 48.9 49 48.8 52.5 50.2
15/02/2023 05:27:37 46.6 46.6 46.6 46.7 46.8 46.6 49 49 49 48.8 52.5 50.2
15/02/2023 05:27:38 46.6 46.6 46.6 46.7 46.8 46.6 49.2 49.2 49.2 48.8 52.5 50.2
15/02/2023 05:27:39 46.6 46.6 46.6 46.7 46.8 46.6 49.4 49.4 49.4 48.8 52.5 50.2
15/02/2023 05:27:40 46.6 46.6 46.6 46.7 46.8 46.6 49 49 49.4 48.8 52.5 50.2
15/02/2023 05:27:41 46.5 46.5 46.6 46.7 46.8 46.6 49.2 49.2 49.4 48.8 52.5 50.2
15/02/2023 05:27:42 46.6 46.6 46.6 46.7 46.8 46.6 49.2 49.2 49.4 48.8 52.5 50.2
15/02/2023 05:27:43 46.5 46.5 46.6 46.7 46.8 46.6 49 49 49.4 48.8 52.5 50.2
15/02/2023 05:27:44 46.6 46.6 46.6 46.7 46.8 46.6 49.4 49.4 49.4 48.8 52.5 50.2
15/02/2023 05:27:45 46.7 46.7 46.7 46.7 46.8 46.6 49.1 49.1 49.4 48.8 52.5 50.2
15/02/2023 05:27:46 46.7 46.7 46.7 46.7 46.8 46.6 48.9 48.9 49.4 48.8 52.5 50.2
15/02/2023 05:27:47 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:27:48 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:27:49 46.5 46.5 46.7 46.7 46.8 46.6 48.4 48.4 49.4 48.8 52.5 50.2
15/02/2023 05:27:50 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 49.4 48.8 52.5 50.2
15/02/2023 05:27:51 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 49.4 48.8 52.5 50.2
15/02/2023 05:27:52 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:27:53 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:27:54 46.6 46.6 46.7 46.7 46.8 46.6 48.4 48.4 49.4 48.8 52.5 50.2
15/02/2023 05:27:55 46.6 46.6 46.7 46.7 46.8 46.6 48.7 48.7 49.4 48.8 52.5 50.2
15/02/2023 05:27:56 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:27:57 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:27:58 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:27:59 46.5 46.5 46.7 46.7 46.8 46.6 48.5 48.5 49.4 48.8 52.5 50.2
15/02/2023 05:28:00 46.5 46.5 46.7 46.7 46.8 46.6 48.3 48.3 49.4 48.8 52.5 50.2
15/02/2023 05:28:01 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:28:02 46.5 46.5 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:28:03 46.6 46.6 46.7 46.7 46.8 46.6 48.9 48.9 49.4 48.8 52.5 50.2
15/02/2023 05:28:04 46.5 46.5 46.7 46.7 46.8 46.6 49 49 49.4 48.8 52.5 50.2
15/02/2023 05:28:05 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:28:06 46.6 46.6 46.7 46.7 46.8 46.6 48.4 48.4 49.4 48.8 52.5 50.2
15/02/2023 05:28:07 46.6 46.6 46.7 46.7 46.8 46.6 48.7 48.7 49.4 48.8 52.5 50.2
15/02/2023 05:28:08 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:28:09 46.7 46.7 46.7 46.7 46.8 46.6 49 49 49.4 48.8 52.5 50.2
15/02/2023 05:28:10 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 49.4 48.8 52.5 50.2
15/02/2023 05:28:11 46.6 46.6 46.7 46.7 46.8 46.6 49.2 49.2 49.4 48.8 52.5 50.2
15/02/2023 05:28:12 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 49.4 48.8 52.5 50.2
15/02/2023 05:28:13 46.6 46.6 46.7 46.7 46.8 46.6 49.6 49.6 49.6 48.8 52.5 50.2
15/02/2023 05:28:14 46.6 46.6 46.7 46.7 46.8 46.6 49.3 49.3 49.6 48.8 52.5 50.2
15/02/2023 05:28:15 46.7 46.7 46.7 46.7 46.8 46.6 49.5 49.5 49.6 48.8 52.5 50.2
15/02/2023 05:28:16 46.7 46.7 46.7 46.7 46.8 46.6 50.1 50.1 50.1 48.8 52.5 50.2
15/02/2023 05:28:17 46.6 46.6 46.7 46.7 46.8 46.6 50 50 50.1 48.8 52.5 50.2
15/02/2023 05:28:18 46.6 46.6 46.7 46.7 46.8 46.6 49.8 49.8 50.1 48.8 52.5 50.2
15/02/2023 05:28:19 46.6 46.6 46.7 46.7 46.8 46.6 49.6 49.6 50.1 48.8 52.5 50.2
15/02/2023 05:28:20 46.6 46.6 46.7 46.7 46.8 46.6 49 49 50.1 48.8 52.5 50.2
15/02/2023 05:28:21 46.6 46.6 46.7 46.7 46.8 46.6 49.5 49.5 50.1 48.8 52.5 50.2
15/02/2023 05:28:22 46.6 46.6 46.7 46.7 46.8 46.6 49.2 49.2 50.1 48.8 52.5 50.2
15/02/2023 05:28:23 46.6 46.6 46.7 46.7 46.8 46.6 48.9 48.9 50.1 48.8 52.5 50.2
15/02/2023 05:28:24 46.6 46.6 46.7 46.7 46.8 46.6 49 49 50.1 48.8 52.5 50.2
15/02/2023 05:28:25 46.6 46.6 46.7 46.7 46.8 46.6 49.1 49.1 50.1 48.8 52.5 50.2
15/02/2023 05:28:26 46.6 46.6 46.7 46.7 46.8 46.6 49.5 49.5 50.1 48.8 52.5 50.2
15/02/2023 05:28:27 46.6 46.6 46.7 46.7 46.8 46.6 49.5 49.5 50.1 48.8 52.5 50.2
15/02/2023 05:28:28 46.6 46.6 46.7 46.7 46.8 46.6 50 50 50.1 48.8 52.5 50.2
15/02/2023 05:28:29 46.6 46.6 46.7 46.7 46.8 46.6 49.6 49.6 50.1 48.8 52.5 50.2
15/02/2023 05:28:30 46.6 46.6 46.7 46.7 46.8 46.6 49.7 49.7 50.1 48.8 52.5 50.2
15/02/2023 05:28:31 46.6 46.6 46.7 46.7 46.8 46.6 49 49 50.1 48.8 52.5 50.2
15/02/2023 05:28:32 46.5 46.5 46.7 46.7 46.8 46.6 49 49 50.1 48.8 52.5 50.2
15/02/2023 05:28:33 46.5 46.5 46.7 46.7 46.8 46.6 49.1 49.1 50.1 48.8 52.5 50.2
15/02/2023 05:28:34 46.6 46.6 46.7 46.7 46.8 46.6 49.2 49.2 50.1 48.8 52.5 50.2
15/02/2023 05:28:35 46.5 46.5 46.7 46.7 46.8 46.6 49.1 49.1 50.1 48.8 52.5 50.2
15/02/2023 05:28:36 46.6 46.6 46.7 46.7 46.8 46.6 48.8 48.8 50.1 48.8 52.5 50.2
15/02/2023 05:28:37 46.7 46.7 46.7 46.7 46.8 46.6 49 49 50.1 48.8 52.5 50.2
15/02/2023 05:28:38 46.6 46.6 46.7 46.7 46.8 46.6 49.1 49.1 50.1 48.9 52.5 50.2
15/02/2023 05:28:39 46.8 46.8 46.8 46.7 46.8 46.6 50.3 50.3 50.3 48.9 52.5 50.2
15/02/2023 05:28:40 46.6 46.6 46.8 46.7 46.8 46.6 49.8 49.8 50.3 48.9 52.5 50.2
15/02/2023 05:28:41 46.7 46.7 46.8 46.7 46.8 46.6 51.2 51.2 51.2 48.9 52.5 50.2
15/02/2023 05:28:42 46.6 46.6 46.8 46.7 46.8 46.6 49.1 49.1 51.2 48.9 52.5 50.2
15/02/2023 05:28:43 46.6 46.6 46.8 46.7 46.8 46.6 50.2 50.2 51.2 48.9 52.5 50.2
15/02/2023 05:28:44 46.6 46.6 46.8 46.7 46.8 46.6 49.5 49.5 51.2 48.9 52.5 50.2
15/02/2023 05:28:45 46.6 46.6 46.8 46.7 46.8 46.6 49.7 49.7 51.2 48.9 52.5 50.2
15/02/2023 05:28:46 46.6 46.6 46.8 46.7 46.8 46.6 49.7 49.7 51.2 48.9 52.5 50.2
15/02/2023 05:28:47 46.6 46.6 46.8 46.7 46.8 46.6 49.3 49.3 51.2 48.9 52.5 50.2
15/02/2023 05:28:48 46.5 46.5 46.8 46.7 46.8 46.6 49.2 49.2 51.2 48.9 52.5 50.2
15/02/2023 05:28:49 46.6 46.6 46.8 46.7 46.8 46.6 49.4 49.4 51.2 48.9 52.5 50.2
15/02/2023 05:28:50 46.5 46.5 46.8 46.7 46.8 46.6 48.8 48.8 51.2 48.9 52.5 50.2
15/02/2023 05:28:51 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 51.2 48.9 52.5 50.2
15/02/2023 05:28:52 46.6 46.6 46.8 46.7 46.8 46.6 49.2 49.2 51.2 48.9 52.5 50.2
15/02/2023 05:28:53 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 51.2 48.9 52.5 50.2
15/02/2023 05:28:54 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 51.2 48.9 52.5 50.2
15/02/2023 05:28:55 46.6 46.6 46.8 46.7 46.8 46.6 49.1 49.1 51.2 48.9 52.5 50.2
15/02/2023 05:28:56 46.6 46.6 46.8 46.7 46.8 46.6 48.9 48.9 51.2 48.9 52.5 50.2
15/02/2023 05:28:57 46.5 46.5 46.8 46.7 46.8 46.6 48.9 48.9 51.2 48.9 52.5 50.2
15/02/2023 05:28:58 46.6 46.6 46.8 46.7 46.8 46.6 49 49 51.2 48.9 52.5 50.2
15/02/2023 05:28:59 46.5 46.5 46.8 46.7 46.8 46.6 49.2 49.2 51.2 48.9 52.5 50.2
15/02/2023 05:29:00 46.6 46.6 46.8 46.7 46.8 46.6 49.1 49.1 51.2 48.9 52.5 50.2
15/02/2023 05:29:01 46.6 46.6 46.8 46.7 46.8 46.6 48.9 48.9 51.2 48.9 52.5 50.2
15/02/2023 05:29:02 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 51.2 48.9 52.5 50.2
15/02/2023 05:29:03 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 51.2 48.9 52.5 50.2
15/02/2023 05:29:04 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 51.2 48.9 52.5 50.2
15/02/2023 05:29:05 46.6 46.6 46.8 46.7 46.8 46.6 48.7 48.7 51.2 48.9 52.5 50.2
15/02/2023 05:29:06 46.5 46.5 46.8 46.7 46.8 46.6 48.7 48.7 51.2 48.9 52.5 50.2
15/02/2023 05:29:07 46.6 46.6 46.8 46.7 46.8 46.6 49.1 49.1 51.2 48.9 52.5 50.2
15/02/2023 05:29:08 46.6 46.6 46.8 46.7 46.8 46.6 48.8 48.8 51.2 48.9 52.5 50.2
15/02/2023 05:29:09 46.6 46.6 46.7 46.7 46.8 46.6 48.6 48.6 51.2 48.9 52.5 50.2
15/02/2023 05:29:10 46.5 46.5 46.7 46.7 46.8 46.6 48.8 48.8 51.2 48.9 52.5 50.2
15/02/2023 05:29:11 46.5 46.5 46.6 46.7 46.8 46.6 48.5 48.5 50.2 48.9 52.5 50.2
15/02/2023 05:29:12 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 50.2 48.9 52.5 50.2
15/02/2023 05:29:13 46.5 46.5 46.6 46.7 46.8 46.6 48.7 48.7 49.7 48.9 52.5 50.2
15/02/2023 05:29:14 46.5 46.5 46.6 46.7 46.8 46.6 48.8 48.8 49.7 48.9 52.5 50.2
15/02/2023 05:29:15 46.5 46.5 46.6 46.7 46.8 46.6 48.9 48.9 49.7 48.9 52.5 50.2
15/02/2023 05:29:16 46.5 46.5 46.6 46.7 46.8 46.6 48.6 48.6 49.4 48.9 52.4 50.2
15/02/2023 05:29:17 46.6 46.6 46.6 46.7 46.8 46.6 49.1 49.1 49.4 48.9 52.4 50.2
15/02/2023 05:29:18 46.5 46.5 46.6 46.7 46.8 46.6 48.8 48.8 49.4 48.9 52.2 50.2
15/02/2023 05:29:19 46.6 46.6 46.6 46.7 46.8 46.6 48.9 48.9 49.2 48.9 52.1 50.2
15/02/2023 05:29:20 46.6 46.6 46.6 46.7 46.8 46.6 48.8 48.8 49.2 48.9 51.9 50.2
15/02/2023 05:29:21 46.6 46.6 46.6 46.7 46.8 46.6 49 49 49.2 48.9 51.9 50.2
15/02/2023 05:29:22 46.6 46.6 46.6 46.7 46.8 46.6 48.9 48.9 49.2 48.9 51.8 50.2
15/02/2023 05:29:23 46.6 46.6 46.6 46.7 46.8 46.6 49.1 49.1 49.2 48.9 51.8 50.2
15/02/2023 05:29:24 46.6 46.6 46.6 46.7 46.8 46.6 48.9 48.9 49.2 48.9 51.8 50.2
15/02/2023 05:29:25 46.6 46.6 46.6 46.7 46.8 46.6 48.7 48.7 49.2 48.9 51.7 50.2
15/02/2023 05:29:26 46.5 46.5 46.6 46.7 46.8 46.6 49.1 49.1 49.2 48.9 51.6 50.2
15/02/2023 05:29:27 46.5 46.5 46.6 46.7 46.8 46.6 49.1 49.1 49.2 48.9 51.5 50.2
15/02/2023 05:29:28 46.6 46.6 46.6 46.7 46.7 46.6 48.6 48.6 49.2 48.9 51.1 50.2
15/02/2023 05:29:29 46.5 46.5 46.6 46.7 46.7 46.6 48.9 48.9 49.1 48.9 51 50.2
15/02/2023 05:29:31 46.5 46.5 46.6 46.7 46.7 46.6 49.2 49.2 49.2 48.9 50.9 50.2
15/02/2023 05:29:32 46.6 46.6 46.6 46.7 46.7 46.6 49 49 49.2 48.9 50.8 50.2
15/02/2023 05:29:33 46.7 46.7 46.7 46.7 46.7 46.6 49.4 49.4 49.4 48.9 50.5 50.3
15/02/2023 05:29:34 46.6 46.6 46.7 46.7 46.7 46.6 49.6 49.6 49.6 48.9 50.1 50.3
15/02/2023 05:29:35 46.7 46.7 46.7 46.7 46.7 46.6 51 51 51 48.9 49.9 50.3
15/02/2023 05:29:36 46.6 46.6 46.7 46.7 46.6 46.6 49.4 49.4 51 48.9 49.6 50.3
15/02/2023 05:29:37 46.7 46.7 46.7 46.7 46.6 46.6 50.7 50.7 51 49 49.5 50.3
15/02/2023 05:29:38 46.7 46.7 46.7 46.7 46.6 46.6 49.4 49.4 51 49 49.5 50.3
15/02/2023 05:29:39 46.6 46.6 46.7 46.7 46.6 46.6 49.3 49.3 51 49 49.5 50.3
15/02/2023 05:29:40 46.6 46.6 46.7 46.7 46.6 46.6 50.6 50.6 51 49 49.5 50.3
15/02/2023 05:29:41 46.6 46.6 46.7 46.7 46.6 46.6 49.8 49.8 51 49 49.5 50.3
15/02/2023 05:29:42 46.6 46.6 46.7 46.7 46.6 46.6 49.6 49.6 51 49 49.5 50.3
15/02/2023 05:29:43 46.6 46.6 46.7 46.7 46.6 46.6 50.5 50.5 51 49 49.5 50.3
15/02/2023 05:29:44 46.6 46.6 46.7 46.7 46.6 46.6 49.9 49.9 51 49 49.5 50.3
15/02/2023 05:29:45 46.6 46.6 46.7 46.7 46.6 46.6 49.4 49.4 51 49 49.5 50.3
15/02/2023 05:29:46 46.5 46.5 46.7 46.7 46.6 46.6 48.9 48.9 51 49 49.5 50.3
15/02/2023 05:29:47 46.5 46.5 46.7 46.7 46.6 46.6 49.1 49.1 51 49 49.5 50.3
15/02/2023 05:29:48 46.5 46.5 46.7 46.7 46.6 46.6 48.6 48.6 51 49 49.5 50.3
15/02/2023 05:29:49 46.5 46.5 46.7 46.7 46.6 46.6 48.6 48.6 51 49 49.5 50.3
15/02/2023 05:29:50 46.5 46.5 46.7 46.7 46.6 46.6 49.2 49.2 51 49 49.5 50.3
15/02/2023 05:29:51 46.5 46.5 46.7 46.7 46.6 46.6 49.5 49.5 51 49 49.5 50.3
15/02/2023 05:29:52 46.5 46.5 46.7 46.7 46.6 46.6 50.2 50.2 51 49 49.5 50.3
15/02/2023 05:29:53 46.4 46.4 46.7 46.7 46.6 46.6 50.4 50.4 51 49 49.5 50.3
15/02/2023 05:29:54 46.5 46.5 46.7 46.7 46.6 46.6 49.5 49.5 51 49 49.5 50.3
15/02/2023 05:29:55 46.5 46.5 46.7 46.7 46.6 46.6 49.6 49.6 51 49 49.5 50.3
15/02/2023 05:29:56 46.5 46.5 46.7 46.7 46.6 46.6 49.9 49.9 51 49 49.5 50.3
15/02/2023 05:29:57 46.5 46.5 46.7 46.7 46.6 46.6 49.2 49.2 51 49 49.5 50.3
15/02/2023 05:29:58 46.5 46.5 46.7 46.7 46.6 46.6 49.3 49.3 51 49 49.5 50.3
15/02/2023 05:29:59 46.5 46.5 46.7 46.7 46.6 46.6 48.7 48.7 51 49 49.5 50.3
15/02/2023 05:30:00 46.4 46.4 46.7 46.7 46.6 46.6 48.7 48.7 51 49 49.5 50.3
15/02/2023 05:30:01 46.5 46.5 46.7 46.7 46.6 46.6 48.6 48.6 51 49 49.5 50.3
15/02/2023 05:30:02 46.5 46.5 46.7 46.7 46.6 46.6 48.6 48.6 51 49 49.5 50.3
15/02/2023 05:30:03 46.5 46.5 46.7 46.7 46.6 46.6 48.9 48.9 51 49 49.5 50.3
15/02/2023 05:30:04 46.5 46.5 46.7 46.7 46.6 46.6 49 49 51 49 49.5 50.3
15/02/2023 05:30:05 46.5 46.5 46.7 46.7 46.6 46.6 48.7 48.7 50.7 49 49.5 50.3
15/02/2023 05:30:06 46.5 46.5 46.7 46.7 46.6 46.6 48.8 48.8 50.7 49 49.5 50.3
15/02/2023 05:30:07 46.5 46.5 46.7 46.7 46.6 46.6 48.8 48.8 50.6 49 49.5 50.3
15/02/2023 05:30:08 46.5 46.5 46.6 46.7 46.6 46.6 49 49 50.6 49 49.5 50.3
15/02/2023 05:30:09 46.5 46.5 46.6 46.7 46.6 46.6 48.8 48.8 50.6 49 49.5 50.3
15/02/2023 05:30:10 46.5 46.5 46.6 46.7 46.6 46.6 49 49 50.5 49 49.5 50.3
15/02/2023 05:30:11 46.5 46.5 46.6 46.7 46.6 46.6 48.6 48.6 50.5 49 49.5 50.3
15/02/2023 05:30:12 46.5 46.5 46.6 46.7 46.6 46.6 48.6 48.6 50.5 49 49.5 50.3
15/02/2023 05:30:13 46.4 46.4 46.6 46.7 46.6 46.6 48.6 48.6 50.4 49 49.5 50.3
15/02/2023 05:30:14 46.5 46.5 46.6 46.7 46.6 46.6 48.4 48.4 50.4 49 49.5 50.3
15/02/2023 05:30:15 46.5 46.5 46.5 46.7 46.6 46.6 48.8 48.8 50.4 49 49.5 50.3
15/02/2023 05:30:16 46.5 46.5 46.5 46.7 46.6 46.6 48.6 48.6 50.4 49 49.5 50.3
15/02/2023 05:30:17 46.7 46.7 46.7 46.7 46.6 46.6 48.7 48.7 50.4 49 49.5 50.3
15/02/2023 05:30:18 46.5 46.5 46.7 46.7 46.6 46.6 48.7 48.7 50.4 49 49.5 50.3
15/02/2023 05:30:19 46.5 46.5 46.7 46.7 46.6 46.6 49 49 50.4 49 49.5 50.3
15/02/2023 05:30:20 46.5 46.5 46.7 46.7 46.6 46.6 48.7 48.7 50.4 49 49.5 50.3
15/02/2023 05:30:21 46.6 46.6 46.7 46.7 46.6 46.6 49.1 49.1 50.4 49 49.5 50.3
15/02/2023 05:30:22 46.5 46.5 46.7 46.7 46.6 46.6 49 49 50.4 49 49.5 50.3
15/02/2023 05:30:23 46.5 46.5 46.7 46.7 46.6 46.6 49 49 49.9 49 49.5 50.3
15/02/2023 05:30:24 46.5 46.5 46.7 46.7 46.6 46.6 48.9 48.9 49.9 49 49.5 50.3
15/02/2023 05:30:25 46.6 46.6 46.7 46.7 46.6 46.6 48.7 48.7 49.9 49 49.5 50.3
15/02/2023 05:30:26 46.6 46.6 46.7 46.7 46.6 46.6 48.6 48.6 49.3 49 49.5 50.3
15/02/2023 05:30:27 46.6 46.6 46.7 46.7 46.6 46.6 48.8 48.8 49.3 49 49.5 50.3
15/02/2023 05:30:28 46.5 46.5 46.7 46.7 46.6 46.6 48.6 48.6 49.1 49 49.5 50.3
15/02/2023 05:30:29 46.5 46.5 46.7 46.7 46.6 46.6 48.6 48.6 49.1 49 49.5 50.3
15/02/2023 05:30:30 46.5 46.5 46.7 46.7 46.6 46.6 48.4 48.4 49.1 49 49.5 50.3
15/02/2023 05:30:31 46.6 46.6 46.7 46.7 46.6 46.6 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:30:32 46.5 46.5 46.7 46.7 46.6 46.6 48.7 48.7 49.1 49 49.5 50.3
15/02/2023 05:30:33 46.6 46.6 46.7 46.7 46.6 46.6 48.6 48.6 49.1 49 49.5 50.3
15/02/2023 05:30:34 46.6 46.6 46.7 46.7 46.6 46.6 48.6 48.6 49.1 49 49.5 50.3
15/02/2023 05:30:35 46.5 46.5 46.7 46.7 46.6 46.6 48.7 48.7 49.1 49 49.5 50.3
15/02/2023 05:30:36 46.6 46.6 46.7 46.7 46.6 46.6 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:30:37 46.5 46.5 46.7 46.7 46.6 46.6 48.7 48.7 49.1 49 49.5 50.3
15/02/2023 05:30:38 46.5 46.5 46.7 46.7 46.6 46.6 48.5 48.5 49.1 49 49.5 50.3
15/02/2023 05:30:39 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.1 49 49.5 50.3
15/02/2023 05:30:40 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.1 49 49.5 50.3
15/02/2023 05:30:41 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:30:42 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.1 49 49.5 50.3
15/02/2023 05:30:43 46.7 46.7 46.7 46.6 46.6 46.6 49.1 49.1 49.1 49 49.5 50.3
15/02/2023 05:30:44 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.1 49 49.5 50.3
15/02/2023 05:30:45 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:30:46 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:30:47 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:30:48 46.5 46.5 46.7 46.6 46.6 46.6 49.1 49.1 49.1 49 49.5 50.3
15/02/2023 05:30:49 46.5 46.5 46.7 46.6 46.6 46.6 49.1 49.1 49.1 49 49.5 50.3
15/02/2023 05:30:50 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 49.2 49 49.5 50.3
15/02/2023 05:30:51 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.2 49 49.5 50.3
15/02/2023 05:30:52 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49 49.5 50.3
15/02/2023 05:30:53 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.2 49 49.5 50.3
15/02/2023 05:30:54 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49 49.5 50.3
15/02/2023 05:30:55 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49 49.5 50.3
15/02/2023 05:30:56 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49 49.5 50.3
15/02/2023 05:30:57 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49 49.5 50.3
15/02/2023 05:30:58 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49 49.5 50.3
15/02/2023 05:30:59 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49 49.5 50.3
15/02/2023 05:31:00 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49 49.5 50.3
15/02/2023 05:31:01 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49 49.5 50.3
15/02/2023 05:31:02 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49 49.5 50.3
15/02/2023 05:31:03 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49 49.5 50.3
15/02/2023 05:31:04 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49 49.5 50.3
15/02/2023 05:31:05 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49 49.5 50.3
15/02/2023 05:31:06 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49 49.5 50.3
15/02/2023 05:31:07 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49 49.5 50.3
15/02/2023 05:31:08 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49 49.5 50.3
15/02/2023 05:31:09 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49 49.5 50.3
15/02/2023 05:31:10 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49 49.5 50.3
15/02/2023 05:31:11 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49 49.5 50.3
15/02/2023 05:31:12 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49 49.4 50.3
15/02/2023 05:31:13 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49 49.4 50.3
15/02/2023 05:31:14 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49 49.4 50.3
15/02/2023 05:31:15 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49 49.4 50.3
15/02/2023 05:31:16 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49 49.4 50.2
15/02/2023 05:31:17 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.2 49 49.4 50.2
15/02/2023 05:31:18 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49 49.4 50.2
15/02/2023 05:31:19 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49 49.4 50.2
15/02/2023 05:31:20 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 48.9 49 49.4 50.2
15/02/2023 05:31:21 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 48.9 49 49.4 50.2
15/02/2023 05:31:22 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 49.2 49 49.4 50.2
15/02/2023 05:31:23 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 49.2 49 49.4 50.2
15/02/2023 05:31:24 46.5 46.5 46.7 46.6 46.6 46.6 49.5 49.5 49.5 49 49.4 50.2
15/02/2023 05:31:25 46.5 46.5 46.7 46.6 46.6 46.6 49.4 49.4 49.5 49 49.5 50.2
15/02/2023 05:31:26 46.5 46.5 46.7 46.6 46.6 46.6 50.2 50.2 50.2 49 49.5 50.2
15/02/2023 05:31:27 46.5 46.5 46.7 46.6 46.6 46.6 51.4 51.4 51.4 49 49.5 50.3
15/02/2023 05:31:28 46.6 46.6 46.7 46.6 46.6 46.6 53.1 53.1 53.1 49 49.5 50.3
15/02/2023 05:31:29 46.8 46.8 46.8 46.6 46.6 46.6 54.6 54.6 54.6 49.1 49.5 50.3
15/02/2023 05:31:30 47.4 47.4 47.4 46.6 46.6 46.6 57.6 57.6 57.6 49.2 49.5 50.3
15/02/2023 05:31:31 47.4 47.4 47.4 46.6 46.6 46.6 58.1 58.1 58.1 49.3 49.5 50.3
15/02/2023 05:31:32 47.3 47.3 47.4 46.6 46.6 46.6 58.7 58.7 58.7 49.4 49.6 50.3
15/02/2023 05:31:33 47.2 47.2 47.4 46.6 46.6 46.6 57.7 57.7 58.7 49.5 49.6 50.3
15/02/2023 05:31:34 47.1 47.1 47.4 46.6 46.6 46.6 57.1 57.1 58.7 49.5 49.6 50.3
15/02/2023 05:31:35 47.3 47.3 47.4 46.6 46.6 46.6 57.2 57.2 58.7 49.6 49.6 50.3
15/02/2023 05:31:36 47.1 47.1 47.4 46.6 46.6 46.6 55.5 55.5 58.7 49.6 49.7 50.3
15/02/2023 05:31:37 46.8 46.8 47.4 46.6 46.6 46.6 52.1 52.1 58.7 49.7 49.7 50.3
15/02/2023 05:31:38 46.7 46.7 47.4 46.6 46.6 46.6 49.4 49.4 58.7 49.7 49.7 50.3
15/02/2023 05:31:39 46.6 46.6 47.4 46.6 46.6 46.6 49.4 49.4 58.7 49.7 49.7 50.3
15/02/2023 05:31:40 46.6 46.6 47.4 46.6 46.6 46.6 49.1 49.1 58.7 49.7 49.7 50.3
15/02/2023 05:31:41 46.7 46.7 47.4 46.6 46.6 46.6 49 49 58.7 49.7 49.7 50.3
15/02/2023 05:31:42 46.6 46.6 47.4 46.6 46.6 46.6 49 49 58.7 49.7 49.7 50.3
15/02/2023 05:31:43 46.6 46.6 47.4 46.6 46.6 46.6 48.8 48.8 58.7 49.7 49.7 50.3
15/02/2023 05:31:44 46.7 46.7 47.4 46.6 46.6 46.6 49 49 58.7 49.7 49.7 50.3
15/02/2023 05:31:45 46.7 46.7 47.4 46.6 46.6 46.6 48.8 48.8 58.7 49.7 49.7 50.3
15/02/2023 05:31:46 46.6 46.6 47.4 46.6 46.6 46.6 48.6 48.6 58.7 49.7 49.7 50.3
15/02/2023 05:31:47 46.6 46.6 47.4 46.6 46.6 46.6 48.8 48.8 58.7 49.7 49.7 50.3
15/02/2023 05:31:48 46.6 46.6 47.4 46.6 46.6 46.6 48.7 48.7 58.7 49.7 49.7 50.3
15/02/2023 05:31:49 46.6 46.6 47.4 46.6 46.6 46.6 48.8 48.8 58.7 49.7 49.7 50.3
15/02/2023 05:31:50 46.5 46.5 47.4 46.6 46.6 46.6 48.5 48.5 58.7 49.7 49.7 50.3
15/02/2023 05:31:51 46.6 46.6 47.4 46.6 46.6 46.6 48.7 48.7 58.7 49.7 49.7 50.3
15/02/2023 05:31:52 46.6 46.6 47.4 46.6 46.6 46.6 48.9 48.9 58.7 49.7 49.7 50.3
15/02/2023 05:31:53 46.8 46.8 47.4 46.6 46.6 46.6 49 49 58.7 49.7 49.7 50.3
15/02/2023 05:31:54 46.6 46.6 47.4 46.6 46.6 46.6 48.7 48.7 58.7 49.7 49.7 50.3
15/02/2023 05:31:55 46.6 46.6 47.4 46.6 46.6 46.6 48.8 48.8 58.7 49.7 49.7 50.3
15/02/2023 05:31:56 46.6 46.6 47.4 46.6 46.6 46.6 48.8 48.8 58.7 49.7 49.7 50.3
15/02/2023 05:31:57 46.6 46.6 47.4 46.6 46.6 46.6 48.7 48.7 58.7 49.7 49.7 50.3
15/02/2023 05:31:58 46.6 46.6 47.4 46.6 46.6 46.6 48.7 48.7 58.7 49.7 49.7 50.3
15/02/2023 05:31:59 46.5 46.5 47.4 46.6 46.6 46.6 49.1 49.1 58.7 49.7 49.7 50.3
15/02/2023 05:32:00 46.6 46.6 47.4 46.6 46.6 46.6 48.7 48.7 58.7 49.7 49.7 50.3
15/02/2023 05:32:01 46.6 46.6 47.3 46.6 46.6 46.6 48.7 48.7 58.7 49.7 49.7 50.3
15/02/2023 05:32:02 46.5 46.5 47.3 46.6 46.6 46.6 48.7 48.7 57.7 49.7 49.7 50.3
15/02/2023 05:32:03 46.6 46.6 47.3 46.6 46.6 46.6 48.5 48.5 57.2 49.7 49.7 50.3
15/02/2023 05:32:04 46.6 46.6 47.3 46.6 46.6 46.6 48.6 48.6 57.2 49.7 49.7 50.3
15/02/2023 05:32:05 46.6 46.6 47.1 46.6 46.6 46.6 48.7 48.7 55.5 49.7 49.7 50.3
15/02/2023 05:32:06 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 52.1 49.7 49.7 50.3
15/02/2023 05:32:07 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.4 49.7 49.7 50.3
15/02/2023 05:32:08 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.4 49.7 49.7 50.3
15/02/2023 05:32:09 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49.1 49.7 49.7 50.3
15/02/2023 05:32:10 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.1 49.7 49.7 50.3
15/02/2023 05:32:11 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.1 49.7 49.7 50.3
15/02/2023 05:32:12 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 49.1 49.7 49.7 50.3
15/02/2023 05:32:13 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.1 49.7 49.7 50.3
15/02/2023 05:32:14 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49.1 49.7 49.7 50.3
15/02/2023 05:32:15 46.6 46.6 46.8 46.6 46.6 46.6 49 49 49.1 49.7 49.7 50.3
15/02/2023 05:32:16 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 49.1 49.7 49.7 50.3
15/02/2023 05:32:17 46.6 46.6 46.8 46.6 46.6 46.6 48.5 48.5 49.1 49.7 49.7 50.3
15/02/2023 05:32:18 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 49.1 49.7 49.7 50.3
15/02/2023 05:32:19 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.1 49.7 49.7 50.3
15/02/2023 05:32:20 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.1 49.7 49.7 50.3
15/02/2023 05:32:21 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.1 49.7 49.7 50.3
15/02/2023 05:32:22 46.6 46.6 46.8 46.6 46.6 46.6 48.5 48.5 49.1 49.7 49.7 50.3
15/02/2023 05:32:23 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 49.1 49.7 49.7 50.3
15/02/2023 05:32:24 46.6 46.6 46.6 46.6 46.6 46.6 48.5 48.5 49.1 49.7 49.7 50.3
15/02/2023 05:32:25 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.1 49.7 49.7 50.3
15/02/2023 05:32:26 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.1 49.7 49.7 50.3
15/02/2023 05:32:27 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 49.1 49.7 49.7 50.3
15/02/2023 05:32:28 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.1 49.7 49.7 50.3
15/02/2023 05:32:29 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49 49.7 49.7 50.3
15/02/2023 05:32:30 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49 49.7 49.7 50.3
15/02/2023 05:32:31 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49 49.7 49.7 50.3
15/02/2023 05:32:32 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49 49.7 49.7 50.3
15/02/2023 05:32:33 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49 49.7 49.7 50.3
15/02/2023 05:32:34 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49 49.7 49.7 50.3
15/02/2023 05:32:35 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49 49.7 49.7 50.3
15/02/2023 05:32:36 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49 49.7 49.7 50.3
15/02/2023 05:32:37 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49 49.7 49.7 50.3
15/02/2023 05:32:38 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49 49.7 49.7 50.3
15/02/2023 05:32:39 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49 49.7 49.7 50.3
15/02/2023 05:32:40 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49 49.7 49.7 50.3
15/02/2023 05:32:41 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49 49.7 49.7 50.3
15/02/2023 05:32:42 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49 49.7 49.7 50.3
15/02/2023 05:32:43 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49 49.7 49.7 50.3
15/02/2023 05:32:44 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49 49.7 49.7 50.3
15/02/2023 05:32:45 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49 49.7 49.7 50.3
15/02/2023 05:32:46 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49 49.7 49.7 50.3
15/02/2023 05:32:47 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49 49.7 49.6 50.3
15/02/2023 05:32:48 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49 49.7 49.6 50.3
15/02/2023 05:32:49 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49 49.7 49.6 50.3
15/02/2023 05:32:50 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49 49.7 49.7 50.3
15/02/2023 05:32:51 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49 49.7 49.7 50.3
15/02/2023 05:32:52 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49 49.7 49.6 50.3
15/02/2023 05:32:53 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49 49.7 49.6 50.3
15/02/2023 05:32:54 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49 49.7 49.6 50.3
15/02/2023 05:32:55 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49 49.7 49.6 50.3
15/02/2023 05:32:56 46.6 46.6 46.7 46.6 46.6 46.6 49.8 49.8 49.8 49.7 49.7 50.3
15/02/2023 05:32:57 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 49.7 49.6 50.3
15/02/2023 05:32:58 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.8 49.7 49.6 50.3
15/02/2023 05:32:59 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.8 49.7 49.6 50.3
15/02/2023 05:33:00 46.6 46.6 46.6 46.6 46.6 46.6 49 49 49.8 49.7 49.6 50.3
15/02/2023 05:33:01 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 49.8 49.7 49.6 50.3
15/02/2023 05:33:02 46.6 46.6 46.6 46.6 46.6 46.6 49.1 49.1 49.8 49.7 49.6 50.3
15/02/2023 05:33:03 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 49.8 49.7 49.6 50.3
15/02/2023 05:33:04 46.6 46.6 46.6 46.6 46.6 46.6 48.9 48.9 49.8 49.7 49.6 50.3
15/02/2023 05:33:05 46.6 46.6 46.6 46.6 46.6 46.6 49.1 49.1 49.8 49.7 49.6 50.3
15/02/2023 05:33:06 46.6 46.6 46.6 46.6 46.6 46.6 49.3 49.3 49.8 49.7 49.6 50.3
15/02/2023 05:33:07 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.8 49.7 49.6 50.3
15/02/2023 05:33:08 46.7 46.7 46.7 46.6 46.6 46.6 49.1 49.1 49.8 49.7 49.6 50.3
15/02/2023 05:33:09 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.8 49.7 49.4 50.3
15/02/2023 05:33:10 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.8 49.7 49.4 50.3
15/02/2023 05:33:11 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 49.8 49.7 49.3 50.3
15/02/2023 05:33:12 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.8 49.7 49.2 50.3
15/02/2023 05:33:13 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 49.7 49.2 50.3
15/02/2023 05:33:14 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.8 49.7 49.2 50.3
15/02/2023 05:33:15 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 49.7 49.1 50.3
15/02/2023 05:33:16 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.8 49.7 49.1 50.3
15/02/2023 05:33:17 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 49.7 49.1 50.3
15/02/2023 05:33:18 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.8 49.7 49.1 50.3
15/02/2023 05:33:19 46.7 46.7 46.7 46.6 46.6 46.6 48.9 48.9 49.8 49.7 49.1 50.3
15/02/2023 05:33:20 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 49.8 49.7 49.1 50.3
15/02/2023 05:33:21 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.8 49.7 49.1 50.3
15/02/2023 05:33:22 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 49.7 49.1 50.3
15/02/2023 05:33:23 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.8 49.7 49.1 50.3
15/02/2023 05:33:24 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 49.8 49.7 49.1 50.3
15/02/2023 05:33:25 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.8 49.7 49.1 50.3
15/02/2023 05:33:26 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.3 49.7 49.1 50.3
15/02/2023 05:33:27 46.7 46.7 46.7 46.6 46.6 46.6 48.9 48.9 49.3 49.7 49.1 50.3
15/02/2023 05:33:28 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.3 49.7 49.1 50.3
15/02/2023 05:33:29 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.3 49.7 49.1 50.3
15/02/2023 05:33:30 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.3 49.7 49.1 50.3
15/02/2023 05:33:31 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.3 49.7 49.1 50.3
15/02/2023 05:33:32 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.3 49.7 49.1 50.3
15/02/2023 05:33:33 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.3 49.7 49.1 50.3
15/02/2023 05:33:34 46.7 46.7 46.7 46.6 46.6 46.6 48.7 48.7 49.3 49.6 49.1 50.3
15/02/2023 05:33:35 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.3 49.6 49.1 50.3
15/02/2023 05:33:36 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.1 49.6 49.1 50.3
15/02/2023 05:33:37 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.1 49.6 49.1 50.3
15/02/2023 05:33:38 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.1 49.6 49.1 50.3
15/02/2023 05:33:39 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.1 49.6 49.1 50.3
15/02/2023 05:33:40 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.1 49.6 49.1 50.3
15/02/2023 05:33:41 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.6 49.1 50.3
15/02/2023 05:33:42 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.6 49.1 50.3
15/02/2023 05:33:43 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.1 49.6 49.1 50.3
15/02/2023 05:33:44 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.1 49.6 49.1 50.3
15/02/2023 05:33:45 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.1 49.6 49.1 50.3
15/02/2023 05:33:46 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.1 49.6 49.1 50.3
15/02/2023 05:33:47 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.6 49.1 50.3
15/02/2023 05:33:48 46.7 46.7 46.7 46.6 46.6 46.6 48.9 48.9 49.1 49.6 49.1 50.3
15/02/2023 05:33:49 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.6 49.1 50.3
15/02/2023 05:33:50 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.1 49.6 49.1 50.3
15/02/2023 05:33:51 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.1 49.6 49.1 50.3
15/02/2023 05:33:52 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.1 49.6 49.1 50.3
15/02/2023 05:33:53 46.5 46.5 46.7 46.6 46.6 46.6 48.4 48.4 49.1 49.6 49.1 50.3
15/02/2023 05:33:54 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 49 49.6 49.1 50.3
15/02/2023 05:33:55 46.7 46.7 46.7 46.6 46.6 46.6 48.7 48.7 49 49.6 49.1 50.3
15/02/2023 05:33:56 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49 49.6 49.1 50.3
15/02/2023 05:33:57 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49 49.6 49.1 50.3
15/02/2023 05:33:58 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49 49.6 49.1 50.3
15/02/2023 05:33:59 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49 49.6 49.1 50.3
15/02/2023 05:34:00 46.8 46.8 46.8 46.6 46.6 46.6 48.9 48.9 49 49.6 49.1 50.3
15/02/2023 05:34:01 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49 49.6 49.1 50.3
15/02/2023 05:34:02 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 49 49.6 49.1 50.3
15/02/2023 05:34:03 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49 49.6 49.1 50.3
15/02/2023 05:34:04 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49 49.6 49.1 50.3
15/02/2023 05:34:05 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49 49.6 49.1 50.3
15/02/2023 05:34:06 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 49 49.6 49.1 50.3
15/02/2023 05:34:07 46.7 46.7 46.8 46.6 46.6 46.6 48.9 48.9 49 49.6 49.1 50.3
15/02/2023 05:34:08 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 48.9 49.6 49.1 50.3
15/02/2023 05:34:09 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:10 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 48.9 49.6 49.1 50.3
15/02/2023 05:34:11 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:12 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:13 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:14 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:15 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:16 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 48.9 49.6 49.1 50.3
15/02/2023 05:34:17 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 48.9 49.6 49.1 50.3
15/02/2023 05:34:18 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 48.9 49.6 49.1 50.3
15/02/2023 05:34:19 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 48.9 49.6 49.1 50.3
15/02/2023 05:34:20 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 48.9 49.6 49.1 50.3
15/02/2023 05:34:21 46.6 46.6 46.8 46.6 46.6 46.6 48.5 48.5 48.9 49.6 49.1 50.3
15/02/2023 05:34:22 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:23 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:24 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 48.9 49.6 49.1 50.3
15/02/2023 05:34:25 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 48.9 49.6 49.1 50.3
15/02/2023 05:34:26 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:27 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:28 46.4 46.4 46.8 46.6 46.6 46.6 48.4 48.4 48.9 49.6 49.1 50.3
15/02/2023 05:34:29 46.5 46.5 46.8 46.6 46.6 46.6 48.4 48.4 48.9 49.6 49.1 50.3
15/02/2023 05:34:30 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 48.9 49.6 49.1 50.3
15/02/2023 05:34:31 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 48.9 49.6 49.1 50.3
15/02/2023 05:34:32 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 48.9 49.6 49.1 50.3
15/02/2023 05:34:33 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 48.9 49.6 49.1 50.3
15/02/2023 05:34:34 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 48.9 49.6 49.1 50.3
15/02/2023 05:34:35 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 48.9 49.6 49.1 50.3
15/02/2023 05:34:36 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 48.9 49.6 49.1 50.3
15/02/2023 05:34:37 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 48.9 49.6 49.1 50.3
15/02/2023 05:34:38 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 48.9 49.6 49.1 50.3
15/02/2023 05:34:39 46.6 46.6 46.6 46.6 46.6 46.6 48.7 48.7 48.9 49.6 49.1 50.3
15/02/2023 05:34:40 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 48.9 49.6 49.1 50.3
15/02/2023 05:34:41 46.6 46.6 46.6 46.6 46.6 46.6 49 49 49 49.6 49.1 50.3
15/02/2023 05:34:42 46.6 46.6 46.6 46.6 46.6 46.6 49.1 49.1 49.1 49.6 49.1 50.3
15/02/2023 05:34:43 46.5 46.5 46.6 46.6 46.6 46.6 49.2 49.2 49.2 49.6 49.1 50.3
15/02/2023 05:34:44 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.2 49.6 49.1 50.3
15/02/2023 05:34:45 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:34:46 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 49.2 49.5 49.1 50.3
15/02/2023 05:34:47 46.6 46.6 46.6 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.1 50.3
15/02/2023 05:34:48 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:34:49 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 49.2 49.5 49.1 50.3
15/02/2023 05:34:50 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:34:51 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:34:52 46.8 46.8 46.8 46.6 46.6 46.6 48.9 48.9 49.2 49.5 49.1 50.3
15/02/2023 05:34:53 46.8 46.8 46.8 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:34:54 46.7 46.7 46.8 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:34:55 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.1 50.3
15/02/2023 05:34:56 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:34:57 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:34:58 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:34:59 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.1 50.3
15/02/2023 05:35:00 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:35:01 46.4 46.4 46.8 46.6 46.6 46.6 48.4 48.4 49.2 49.5 49.1 50.3
15/02/2023 05:35:02 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:35:03 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:35:04 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 49.2 49.5 49.1 50.3
15/02/2023 05:35:05 46.5 46.5 46.8 46.6 46.6 46.6 49.1 49.1 49.2 49.5 49.1 50.3
15/02/2023 05:35:06 46.5 46.5 46.8 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:35:07 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.1 50.3
15/02/2023 05:35:08 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:35:09 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.1 50.3
15/02/2023 05:35:10 46.7 46.7 46.8 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:35:12 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.1 50.3
15/02/2023 05:35:13 46.5 46.5 46.8 46.6 46.6 46.6 48.4 48.4 49.2 49.5 49.1 50.3
15/02/2023 05:35:14 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 49.1 49.5 49.1 50.3
15/02/2023 05:35:15 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 49.1 49.5 49.1 50.3
15/02/2023 05:35:16 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49.1 49.5 49.1 50.3
15/02/2023 05:35:17 46.5 46.5 46.8 46.6 46.6 46.6 48.8 48.8 49.1 49.5 49.1 50.3
15/02/2023 05:35:18 46.4 46.4 46.8 46.6 46.6 46.6 48.5 48.5 49.1 49.5 49.1 50.3
15/02/2023 05:35:19 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 49.1 49.5 49.1 50.3
15/02/2023 05:35:20 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 49.1 49.5 49.1 50.3
15/02/2023 05:35:21 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 49.1 49.5 49.1 50.3
15/02/2023 05:35:22 46.4 46.4 46.8 46.6 46.6 46.6 48.6 48.6 49.1 49.5 49.1 50.3
15/02/2023 05:35:23 46.4 46.4 46.8 46.6 46.6 46.6 48.5 48.5 49.1 49.5 49.1 50.3
15/02/2023 05:35:24 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.1 49.5 49.1 50.3
15/02/2023 05:35:25 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.5 49.1 50.3
15/02/2023 05:35:26 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.5 49.1 50.3
15/02/2023 05:35:27 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.1 49.5 49.1 50.3
15/02/2023 05:35:28 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.5 49.1 50.3
15/02/2023 05:35:29 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 49.1 49.5 49.1 50.3
15/02/2023 05:35:30 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 49.1 49.5 49.1 50.3
15/02/2023 05:35:31 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.5 49.1 50.3
15/02/2023 05:35:32 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.1 49.5 49.1 50.3
15/02/2023 05:35:33 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.1 49.5 49.1 50.3
15/02/2023 05:35:34 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.1 49.5 49.1 50.3
15/02/2023 05:35:35 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.1 49.5 49.1 50.3
15/02/2023 05:35:36 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 48.8 49.5 49.1 50.3
15/02/2023 05:35:37 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 48.8 49.5 49.1 50.3
15/02/2023 05:35:38 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 48.8 49.5 49.1 50.3
15/02/2023 05:35:39 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 48.8 49.5 49.1 50.3
15/02/2023 05:35:40 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 48.8 49.5 49.1 50.3
15/02/2023 05:35:41 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 48.8 49.5 49.1 50.3
15/02/2023 05:35:42 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 48.8 49.5 49.1 50.3
15/02/2023 05:35:43 46.6 46.6 46.6 46.6 46.6 46.6 48.9 48.9 48.9 49.5 49.1 50.3
15/02/2023 05:35:44 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 48.9 49.5 49.1 50.3
15/02/2023 05:35:45 46.7 46.7 46.7 46.6 46.6 46.6 49.2 49.2 49.2 49.5 49.1 50.3
15/02/2023 05:35:46 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 49.2 49.5 49.1 50.3
15/02/2023 05:35:47 46.7 46.7 46.7 46.6 46.6 46.6 48.9 48.9 49.2 49.5 49.1 50.3
15/02/2023 05:35:48 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:35:49 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:35:50 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.2 49.5 49.1 50.3
15/02/2023 05:35:51 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.2 49.5 49.1 50.3
15/02/2023 05:35:52 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:35:53 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.2 49.5 49.1 50.3
15/02/2023 05:35:54 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.1 50.3
15/02/2023 05:35:55 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:35:56 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.1 50.3
15/02/2023 05:35:57 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.1 50.3
15/02/2023 05:35:58 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:35:59 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.1 50.3
15/02/2023 05:36:00 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.2 49.5 49.1 50.3
15/02/2023 05:36:01 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:36:02 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:36:03 46.7 46.7 46.7 46.6 46.6 46.6 48.9 48.9 49.2 49.5 49.1 50.3
15/02/2023 05:36:04 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:36:05 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:36:06 46.7 46.7 46.7 46.6 46.6 46.6 48.9 48.9 49.2 49.5 49.1 50.3
15/02/2023 05:36:07 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:36:08 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:36:09 46.8 46.8 46.8 46.6 46.6 46.6 49.1 49.1 49.2 49.5 49.1 50.3
15/02/2023 05:36:10 46.8 46.8 46.8 46.6 46.6 46.6 49.2 49.2 49.2 49.5 49.1 50.3
15/02/2023 05:36:11 46.8 46.8 46.8 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:36:12 46.7 46.7 46.8 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:36:13 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.2 49.5 49.1 50.3
15/02/2023 05:36:14 46.7 46.7 46.8 46.6 46.6 46.6 48.6 48.6 49.2 49.5 49.1 50.3
15/02/2023 05:36:15 46.7 46.7 46.8 46.6 46.6 46.6 49.1 49.1 49.2 49.5 49.1 50.3
15/02/2023 05:36:16 46.6 46.6 46.8 46.6 46.6 46.6 49.8 49.8 49.8 49.5 49.1 50.3
15/02/2023 05:36:17 46.7 46.7 46.8 46.6 46.6 46.6 50.1 50.1 50.1 49.5 49.1 50.3
15/02/2023 05:36:18 46.7 46.7 46.8 46.6 46.6 46.6 51.4 51.4 51.4 49.5 49.1 50.3
15/02/2023 05:36:19 46.6 46.6 46.8 46.6 46.6 46.6 52 52 52 49.5 49.1 50.3
15/02/2023 05:36:20 46.7 46.7 46.8 46.6 46.6 46.6 49 49 52 49.5 49.1 50.3
15/02/2023 05:36:21 46.7 46.7 46.8 46.6 46.6 46.6 49 49 52 49.5 49.1 50.3
15/02/2023 05:36:22 46.6 46.6 46.8 46.6 46.6 46.6 48.9 48.9 52 49.5 49.1 50.3
15/02/2023 05:36:23 46.7 46.7 46.8 46.6 46.6 46.6 49.4 49.4 52 49.5 49.1 50.3
15/02/2023 05:36:24 46.7 46.7 46.8 46.6 46.6 46.6 49.5 49.5 52 49.6 49.1 50.3
15/02/2023 05:36:25 46.6 46.6 46.8 46.6 46.6 46.6 49.3 49.3 52 49.6 49.1 50.3
15/02/2023 05:36:26 46.7 46.7 46.8 46.6 46.6 46.6 49.4 49.4 52 49.6 49.1 50.3
15/02/2023 05:36:27 46.6 46.6 46.8 46.7 46.6 46.6 49.2 49.2 52 49.5 49.1 50.3
15/02/2023 05:36:28 46.6 46.6 46.8 46.7 46.6 46.6 48.9 48.9 52 49.5 49.1 50.3
15/02/2023 05:36:29 46.6 46.6 46.8 46.7 46.6 46.6 48.6 48.6 52 49.5 49.1 50.3
15/02/2023 05:36:30 46.7 46.7 46.8 46.6 46.6 46.6 48.6 48.6 52 49.5 49.1 50.3
15/02/2023 05:36:31 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 52 49.4 49.1 50.3
15/02/2023 05:36:32 46.6 46.6 46.8 46.6 46.6 46.6 48.9 48.9 52 49.3 49.1 50.3
15/02/2023 05:36:33 46.5 46.5 46.8 46.6 46.6 46.6 48.8 48.8 52 49.2 49.1 50.3
15/02/2023 05:36:34 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 52 49.1 49.1 50.3
15/02/2023 05:36:35 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 52 49 49.1 50.3
15/02/2023 05:36:36 46.5 46.5 46.8 46.6 46.6 46.6 49 49 52 48.9 49.1 50.3
15/02/2023 05:36:37 46.7 46.7 46.8 46.6 46.6 46.6 49.4 49.4 52 48.9 49.1 50.3
15/02/2023 05:36:38 46.5 46.5 46.8 46.6 46.6 46.6 49.3 49.3 52 48.9 49.1 50.3
15/02/2023 05:36:39 46.5 46.5 46.8 46.6 46.6 46.6 49.8 49.8 52 48.9 49.1 50.3
15/02/2023 05:36:40 46.6 46.6 46.8 46.6 46.6 46.6 49.1 49.1 52 48.9 49.1 50.3
15/02/2023 05:36:41 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 52 48.9 49.1 50.3
15/02/2023 05:36:42 46.5 46.5 46.7 46.6 46.6 46.6 49.1 49.1 52 48.9 49.1 50.3
15/02/2023 05:36:43 46.6 46.6 46.7 46.6 46.6 46.6 49 49 52 48.9 49.1 50.3
15/02/2023 05:36:44 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 52 48.9 49.1 50.3
15/02/2023 05:36:45 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 52 48.9 49.1 50.3
15/02/2023 05:36:46 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 52 48.9 49.1 50.3
15/02/2023 05:36:47 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 52 48.9 49.1 50.3
15/02/2023 05:36:48 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 52 48.9 49.1 50.3
15/02/2023 05:36:49 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.8 48.9 49.1 50.3
15/02/2023 05:36:50 46.5 46.5 46.7 46.6 46.6 46.6 49 49 49.8 48.9 49.1 50.3
15/02/2023 05:36:51 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 49.8 48.9 49.1 50.3
15/02/2023 05:36:52 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 49.8 48.9 49.1 50.3
15/02/2023 05:36:53 46.6 46.6 46.7 46.6 46.6 46.6 49.4 49.4 49.8 48.9 49.1 50.3
15/02/2023 05:36:54 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.8 48.9 49.1 50.3
15/02/2023 05:36:55 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.8 48.9 49.1 50.3
15/02/2023 05:36:56 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:36:57 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.8 48.9 49.1 50.3
15/02/2023 05:36:58 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.8 48.9 49.1 50.3
15/02/2023 05:36:59 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:37:00 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 49.8 48.9 49.1 50.3
15/02/2023 05:37:01 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 49.8 48.9 49.1 50.3
15/02/2023 05:37:02 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.8 48.9 49.1 50.3
15/02/2023 05:37:03 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.8 48.9 49.1 50.3
15/02/2023 05:37:04 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:37:05 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.8 48.9 49.1 50.3
15/02/2023 05:37:06 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.8 48.9 49.1 50.3
15/02/2023 05:37:07 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:37:08 46.6 46.6 46.6 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:37:09 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.4 48.9 49.1 50.3
15/02/2023 05:37:10 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.4 48.9 49.1 50.3
15/02/2023 05:37:11 46.7 46.7 46.7 46.6 46.6 46.6 48.9 48.9 49.4 48.9 49.1 50.3
15/02/2023 05:37:12 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.4 48.9 49.1 50.3
15/02/2023 05:37:13 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:37:14 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.4 48.9 49.1 50.3
15/02/2023 05:37:15 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:37:16 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:37:17 46.7 46.7 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:37:18 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:37:19 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:37:20 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:37:21 46.8 46.8 46.8 46.6 46.6 46.6 48.9 48.9 49.4 48.9 49.1 50.3
15/02/2023 05:37:22 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.4 48.9 49.1 50.3
15/02/2023 05:37:23 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.2 48.9 49.1 50.3
15/02/2023 05:37:24 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 49.2 48.9 49.1 50.3
15/02/2023 05:37:25 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49.2 48.9 49.1 50.3
15/02/2023 05:37:26 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.2 48.9 49.1 50.3
15/02/2023 05:37:27 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49.2 48.9 49.1 50.3
15/02/2023 05:37:28 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.2 48.9 49.1 50.3
15/02/2023 05:37:29 46.7 46.7 46.8 46.6 46.6 46.6 48.8 48.8 49.2 48.9 49.1 50.3
15/02/2023 05:37:30 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49 48.9 49.1 50.3
15/02/2023 05:37:31 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49 48.9 49.1 50.3
15/02/2023 05:37:32 46.7 46.7 46.8 46.6 46.6 46.6 49 49 49 48.9 49.1 50.3
15/02/2023 05:37:33 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49 48.9 49.1 50.3
15/02/2023 05:37:34 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49 48.9 49.1 50.3
15/02/2023 05:37:35 46.7 46.7 46.8 46.6 46.6 46.6 48.8 48.8 49 48.9 49.1 50.3
15/02/2023 05:37:36 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49 48.9 49.1 50.3
15/02/2023 05:37:37 46.6 46.6 46.8 46.6 46.6 46.6 48.5 48.5 49 48.9 49.1 50.3
15/02/2023 05:37:38 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49 48.9 49.1 50.3
15/02/2023 05:37:39 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 49 48.9 49.1 50.3
15/02/2023 05:37:40 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 49 48.9 49.1 50.3
15/02/2023 05:37:41 46.6 46.6 46.8 46.6 46.6 46.6 49 49 49 48.9 49.1 50.3
15/02/2023 05:37:42 46.7 46.7 46.8 46.6 46.6 46.6 48.8 48.8 49 48.9 49.1 50.3
15/02/2023 05:37:43 46.7 46.7 46.8 46.6 46.6 46.6 48.8 48.8 49 48.9 49.1 50.3
15/02/2023 05:37:44 46.8 46.8 46.8 46.6 46.6 46.6 49.2 49.2 49.2 48.9 49.1 50.3
15/02/2023 05:37:45 46.6 46.6 46.8 46.6 46.6 46.6 48.9 48.9 49.2 48.9 49.1 50.3
15/02/2023 05:37:46 46.6 46.6 46.8 46.6 46.6 46.6 48.9 48.9 49.2 48.9 49.1 50.3
15/02/2023 05:37:47 46.5 46.5 46.8 46.6 46.6 46.6 49 49 49.2 48.9 49.1 50.3
15/02/2023 05:37:48 46.6 46.6 46.8 46.6 46.6 46.6 49.1 49.1 49.2 48.9 49.1 50.3
15/02/2023 05:37:49 46.6 46.6 46.8 46.6 46.6 46.6 49.4 49.4 49.4 48.9 49.1 50.3
15/02/2023 05:37:50 46.5 46.5 46.8 46.6 46.6 46.6 49.7 49.7 49.7 48.9 49.1 50.3
15/02/2023 05:37:51 46.5 46.5 46.8 46.6 46.6 46.6 50.4 50.4 50.4 48.9 49.1 50.3
15/02/2023 05:37:52 46.5 46.5 46.8 46.6 46.6 46.6 49.6 49.6 50.4 48.9 49.1 50.3
15/02/2023 05:37:53 46.5 46.5 46.8 46.6 46.6 46.6 48.9 48.9 50.4 48.9 49.1 50.3
15/02/2023 05:37:54 46.5 46.5 46.8 46.6 46.6 46.6 50.5 50.5 50.5 48.9 49.1 50.3
15/02/2023 05:37:55 46.5 46.5 46.8 46.6 46.6 46.6 49.9 49.9 50.5 48.9 49.1 50.3
15/02/2023 05:37:56 46.5 46.5 46.8 46.6 46.6 46.6 49.7 49.7 50.5 48.9 49.1 50.3
15/02/2023 05:37:57 46.4 46.4 46.8 46.6 46.6 46.6 48.6 48.6 50.5 48.9 49.1 50.3
15/02/2023 05:37:58 46.5 46.5 46.8 46.6 46.6 46.6 48.9 48.9 50.5 48.9 49.1 50.3
15/02/2023 05:37:59 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 50.5 48.9 49.1 50.3
15/02/2023 05:38:00 46.6 46.6 46.8 46.6 46.6 46.6 49.3 49.3 50.5 48.9 49.1 50.3
15/02/2023 05:38:01 46.5 46.5 46.8 46.6 46.6 46.6 49 49 50.5 48.9 49.1 50.3
15/02/2023 05:38:02 46.6 46.6 46.8 46.6 46.6 46.6 49.2 49.2 50.5 48.9 49.1 50.3
15/02/2023 05:38:03 46.5 46.5 46.8 46.6 46.6 46.6 49.5 49.5 50.5 48.9 49.1 50.3
15/02/2023 05:38:04 46.5 46.5 46.8 46.6 46.6 46.6 49.7 49.7 50.5 48.9 49.1 50.3
15/02/2023 05:38:05 46.6 46.6 46.8 46.6 46.6 46.6 49.2 49.2 50.5 48.9 49.1 50.3
15/02/2023 05:38:06 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 50.5 48.9 49.1 50.3
15/02/2023 05:38:07 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 50.5 48.9 49.1 50.3
15/02/2023 05:38:08 46.6 46.6 46.8 46.6 46.6 46.6 48.5 48.5 50.5 48.9 49.1 50.3
15/02/2023 05:38:09 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 50.5 48.9 49.1 50.3
15/02/2023 05:38:10 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 50.5 48.9 49.1 50.3
15/02/2023 05:38:11 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 50.5 48.9 49.1 50.3
15/02/2023 05:38:12 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 50.5 48.9 49.1 50.3
15/02/2023 05:38:13 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 50.5 48.9 49.1 50.3
15/02/2023 05:38:14 46.7 46.7 46.7 46.6 46.6 46.6 48.7 48.7 50.5 48.9 49.1 50.3
15/02/2023 05:38:15 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 50.5 48.9 49.1 50.3
15/02/2023 05:38:16 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 50.5 48.9 49.1 50.3
15/02/2023 05:38:17 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 50.5 48.9 49.1 50.3
15/02/2023 05:38:18 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 50.5 48.9 49.1 50.3
15/02/2023 05:38:19 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 50.5 48.9 49.1 50.3
15/02/2023 05:38:20 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 50.5 48.9 49.1 50.3
15/02/2023 05:38:21 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 50.5 48.9 49.1 50.3
15/02/2023 05:38:22 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 50.5 48.9 49.1 50.3
15/02/2023 05:38:23 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 50.5 48.9 49.1 50.3
15/02/2023 05:38:24 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.9 48.9 49.1 50.3
15/02/2023 05:38:25 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.7 48.9 49.1 50.3
15/02/2023 05:38:26 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.7 48.9 49.1 50.3
15/02/2023 05:38:27 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.7 48.9 49.1 50.3
15/02/2023 05:38:28 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.7 48.9 49.1 50.3
15/02/2023 05:38:29 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.7 48.9 49.1 50.3
15/02/2023 05:38:30 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.7 48.9 49.1 50.3
15/02/2023 05:38:31 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 49.7 48.9 49.1 50.3
15/02/2023 05:38:32 46.6 46.6 46.7 46.6 46.6 46.6 49.4 49.4 49.7 48.9 49.1 50.3
15/02/2023 05:38:33 46.5 46.5 46.7 46.6 46.6 46.6 49.1 49.1 49.7 48.9 49.1 50.3
15/02/2023 05:38:34 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.4 48.9 49.1 50.3
15/02/2023 05:38:35 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:38:36 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:38:37 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 49.4 48.9 49.1 50.3
15/02/2023 05:38:38 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 49.4 48.9 49.1 50.3
15/02/2023 05:38:39 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.4 48.9 49.1 50.3
15/02/2023 05:38:40 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.4 48.9 49.1 50.3
15/02/2023 05:38:41 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:38:42 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:38:43 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:38:44 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 49.4 48.9 49.1 50.3
15/02/2023 05:38:45 46.6 46.6 46.6 46.6 46.6 46.6 48.7 48.7 49.4 48.9 49.1 50.3
15/02/2023 05:38:46 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:38:47 46.6 46.6 46.6 46.6 46.6 46.6 48.4 48.4 49.4 48.9 49.1 50.3
15/02/2023 05:38:48 46.6 46.6 46.6 46.6 46.6 46.6 48.5 48.5 49.4 48.9 49.1 50.3
15/02/2023 05:38:49 46.6 46.6 46.6 46.6 46.6 46.6 48.4 48.4 49.4 48.9 49.1 50.3
15/02/2023 05:38:50 46.6 46.6 46.6 46.6 46.6 46.6 48.4 48.4 49.4 48.9 49.1 50.3
15/02/2023 05:38:51 46.6 46.6 46.6 46.6 46.6 46.6 48.7 48.7 49.4 48.9 49.1 50.3
15/02/2023 05:38:52 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:38:53 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:38:54 46.6 46.6 46.6 46.6 46.6 46.6 48.7 48.7 49.4 48.9 49.1 50.3
15/02/2023 05:38:55 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 49.4 48.9 49.1 50.3
15/02/2023 05:38:56 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 49.4 48.9 49.1 50.3
15/02/2023 05:38:57 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:38:58 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 49.4 48.9 49.1 50.3
15/02/2023 05:38:59 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:39:00 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 49.4 48.9 49.1 50.3
15/02/2023 05:39:01 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 49.4 48.9 49.1 50.3
15/02/2023 05:39:02 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 49.2 48.9 49.1 50.3
15/02/2023 05:39:03 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 49.2 48.9 49.1 50.3
15/02/2023 05:39:04 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 49.2 48.9 49.1 50.3
15/02/2023 05:39:05 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49.2 48.9 49.1 50.3
15/02/2023 05:39:06 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 49.2 48.9 49.1 50.3
15/02/2023 05:39:07 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49.2 48.9 49.1 50.3
15/02/2023 05:39:08 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 48.9 48.9 49.1 50.3
15/02/2023 05:39:09 46.5 46.5 46.6 46.6 46.6 46.6 48.4 48.4 48.7 48.9 49.1 50.3
15/02/2023 05:39:10 46.7 46.7 46.7 46.6 46.6 46.6 48.7 48.7 48.7 48.9 49.1 50.3
15/02/2023 05:39:11 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 48.7 48.9 49.1 50.3
15/02/2023 05:39:12 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 48.8 48.9 49.1 50.3
15/02/2023 05:39:13 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 48.8 48.9 49.1 50.3
15/02/2023 05:39:14 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 48.8 48.9 49.1 50.3
15/02/2023 05:39:15 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 49.2 48.9 49.1 50.3
15/02/2023 05:39:16 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 49.2 48.9 49.1 50.3
15/02/2023 05:39:17 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 48.9 49.1 50.3
15/02/2023 05:39:18 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.2 48.9 49.1 50.3
15/02/2023 05:39:19 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.2 48.9 49.1 50.3
15/02/2023 05:39:20 46.6 46.6 46.7 46.6 46.6 46.6 49.5 49.5 49.5 48.9 49.1 50.3
15/02/2023 05:39:21 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.5 48.9 49.1 50.3
15/02/2023 05:39:22 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.5 48.9 49.1 50.3
15/02/2023 05:39:23 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.5 48.9 49.1 50.3
15/02/2023 05:39:24 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.5 48.9 49.1 50.3
15/02/2023 05:39:25 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.5 48.9 49.1 50.3
15/02/2023 05:39:26 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 49.5 48.9 49.1 50.3
15/02/2023 05:39:27 46.6 46.6 46.7 46.6 46.6 46.6 49.4 49.4 49.5 48.9 49.1 50.3
15/02/2023 05:39:28 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.5 48.9 49.1 50.3
15/02/2023 05:39:29 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.5 48.9 49.1 50.3
15/02/2023 05:39:30 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.5 48.9 49.1 50.3
15/02/2023 05:39:31 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.5 48.9 49.1 50.3
15/02/2023 05:39:32 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.5 48.9 49.1 50.3
15/02/2023 05:39:33 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.5 48.9 49.1 50.3
15/02/2023 05:39:34 46.7 46.7 46.7 46.6 46.6 46.6 49 49 49.5 48.9 49.1 50.3
15/02/2023 05:39:35 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.5 48.9 49.1 50.3
15/02/2023 05:39:36 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.5 48.9 49.1 50.3
15/02/2023 05:39:37 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.5 48.9 49.1 50.3
15/02/2023 05:39:38 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 49.5 48.9 49.1 50.3
15/02/2023 05:39:39 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.5 48.9 49.1 50.3
15/02/2023 05:39:40 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.5 48.9 49.1 50.3
15/02/2023 05:39:41 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.5 48.9 49.1 50.3
15/02/2023 05:39:42 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.5 48.9 49.1 50.3
15/02/2023 05:39:43 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.5 48.9 49.1 50.3
15/02/2023 05:39:44 46.7 46.7 46.7 46.6 46.6 46.6 48.5 48.5 49.5 48.9 49.1 50.3
15/02/2023 05:39:45 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.5 48.9 49.1 50.3
15/02/2023 05:39:46 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.5 48.9 49.1 50.3
15/02/2023 05:39:47 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.5 48.9 49.1 50.3
15/02/2023 05:39:48 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.5 48.9 49.1 50.3
15/02/2023 05:39:49 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.5 48.9 49.1 50.3
15/02/2023 05:39:50 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.4 48.9 49.1 50.3
15/02/2023 05:39:52 46.6 46.6 46.7 46.6 46.6 46.6 49.4 49.4 49.4 48.9 49.1 50.3
15/02/2023 05:39:53 46.6 46.6 46.7 46.6 46.6 46.6 49.5 49.5 49.5 48.9 49.1 50.3
15/02/2023 05:39:54 46.7 46.7 46.7 46.6 46.6 46.6 49.7 49.7 49.7 48.9 49.1 50.3
15/02/2023 05:39:55 46.6 46.6 46.7 46.6 46.6 46.6 49.8 49.8 49.8 48.9 49.1 50.3
15/02/2023 05:39:56 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:39:57 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:39:58 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:39:59 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:00 46.6 46.6 46.7 46.6 46.6 46.6 48.4 48.4 49.8 48.9 49.1 50.3
15/02/2023 05:40:01 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:40:02 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:40:03 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:04 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:05 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.8 48.9 49.1 50.3
15/02/2023 05:40:06 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:07 46.4 46.4 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:08 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:09 46.5 46.5 46.7 46.6 46.6 46.6 48.4 48.4 49.8 48.9 49.1 50.3
15/02/2023 05:40:10 46.4 46.4 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:11 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:12 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:13 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:40:14 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:40:15 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:16 46.6 46.6 46.7 46.6 46.6 46.6 48.4 48.4 49.8 48.9 49.1 50.3
15/02/2023 05:40:17 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:18 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.8 48.9 49.1 50.3
15/02/2023 05:40:19 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:40:20 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:40:21 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.8 48.9 49.1 50.3
15/02/2023 05:40:22 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 49.8 48.9 49.1 50.3
15/02/2023 05:40:23 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.8 48.9 49.1 50.3
15/02/2023 05:40:24 46.6 46.6 46.6 46.6 46.6 46.6 49 49 49.8 48.9 49.1 50.3
15/02/2023 05:40:25 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49 48.9 49.1 50.3
15/02/2023 05:40:26 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49 48.9 49.1 50.3
15/02/2023 05:40:27 46.8 46.8 46.8 46.6 46.6 46.6 48.6 48.6 49 48.9 49.1 50.3
15/02/2023 05:40:28 46.5 46.5 46.8 46.6 46.6 46.6 48.4 48.4 49 48.9 49.1 50.3
15/02/2023 05:40:29 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 49 48.9 49.1 50.3
15/02/2023 05:40:30 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 49 48.9 49.1 50.3
15/02/2023 05:40:31 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 49 48.9 49.1 50.3
15/02/2023 05:40:32 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49 48.9 49.1 50.3
15/02/2023 05:40:33 46.6 46.6 46.8 46.6 46.6 46.6 48.5 48.5 49 48.9 49.1 50.3
15/02/2023 05:40:34 46.6 46.6 46.8 46.6 46.6 46.6 48.5 48.5 49 48.9 49.1 50.3
15/02/2023 05:40:35 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49 48.9 49.1 50.3
15/02/2023 05:40:36 46.6 46.6 46.8 46.6 46.6 46.6 49.4 49.4 49.4 48.9 49.1 50.3
15/02/2023 05:40:37 46.6 46.6 46.8 46.6 46.6 46.6 48.9 48.9 49.4 48.9 49.1 50.3
15/02/2023 05:40:38 46.6 46.6 46.8 46.6 46.6 46.6 49 49 49.4 48.9 49.1 50.3
15/02/2023 05:40:39 46.6 46.6 46.8 46.6 46.6 46.6 49.3 49.3 49.4 48.9 49.1 50.3
15/02/2023 05:40:40 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.4 48.9 49.1 50.3
15/02/2023 05:40:41 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 49.4 48.9 49.1 50.3
15/02/2023 05:40:42 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 49.4 48.9 49.1 50.3
15/02/2023 05:40:43 46.6 46.6 46.8 46.6 46.6 46.6 49.1 49.1 49.4 48.9 49.1 50.3
15/02/2023 05:40:44 46.6 46.6 46.8 46.6 46.6 46.6 49.2 49.2 49.4 48.9 49.1 50.3
15/02/2023 05:40:45 46.6 46.6 46.8 46.6 46.6 46.6 49.5 49.5 49.5 48.9 49.1 50.3
15/02/2023 05:40:46 46.6 46.6 46.8 46.6 46.6 46.6 49.2 49.2 49.5 48.9 49.1 50.3
15/02/2023 05:40:47 46.7 46.7 46.8 46.6 46.6 46.6 49.8 49.8 49.8 48.9 49.1 50.3
15/02/2023 05:40:48 46.7 46.7 46.8 46.6 46.6 46.6 49.3 49.3 49.8 48.9 49.1 50.3
15/02/2023 05:40:49 46.6 46.6 46.8 46.6 46.6 46.6 50 50 50 48.9 49.1 50.3
15/02/2023 05:40:50 46.6 46.6 46.8 46.6 46.6 46.6 50.6 50.6 50.6 48.9 49.1 50.3
15/02/2023 05:40:51 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 50.6 48.9 49.1 50.3
15/02/2023 05:40:52 46.7 46.7 46.8 46.6 46.6 46.6 49.1 49.1 50.6 48.9 49.1 50.3
15/02/2023 05:40:53 46.5 46.5 46.8 46.6 46.6 46.6 49.3 49.3 50.6 48.9 49.1 50.3
15/02/2023 05:40:54 46.7 46.7 46.8 46.6 46.6 46.6 49.6 49.6 50.6 48.9 49.1 50.3
15/02/2023 05:40:55 46.7 46.7 46.8 46.6 46.6 46.6 49.2 49.2 50.6 48.9 49.1 50.3
15/02/2023 05:40:56 46.5 46.5 46.8 46.6 46.6 46.6 48.9 48.9 50.6 48.9 49.1 50.3
15/02/2023 05:40:57 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 50.6 48.9 49.1 50.3
15/02/2023 05:40:58 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 50.6 48.9 49.1 50.3
15/02/2023 05:40:59 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 50.6 48.9 49.1 50.3
15/02/2023 05:41:00 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 50.6 48.9 49.1 50.3
15/02/2023 05:41:01 46.6 46.6 46.7 46.6 46.6 46.6 49 49 50.6 49 49.1 50.3
15/02/2023 05:41:02 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 50.6 49 49.1 50.3
15/02/2023 05:41:03 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 50.6 48.9 49.1 50.3
15/02/2023 05:41:04 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 50.6 48.9 49.1 50.3
15/02/2023 05:41:05 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 50.6 48.9 49.1 50.3
15/02/2023 05:41:06 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 50.6 48.9 49.1 50.3
15/02/2023 05:41:07 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 50.6 48.9 49.1 50.3
15/02/2023 05:41:08 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 50.6 48.9 49.1 50.3
15/02/2023 05:41:09 46.7 46.7 46.7 46.6 46.6 46.6 48.6 48.6 50.6 48.9 49.1 50.3
15/02/2023 05:41:10 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 50.6 48.9 49.1 50.3
15/02/2023 05:41:11 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 50.6 48.9 49.1 50.3
15/02/2023 05:41:12 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 50.6 48.9 49.1 50.3
15/02/2023 05:41:13 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 50.6 48.9 49.1 50.3
15/02/2023 05:41:14 46.5 46.5 46.7 46.6 46.6 46.6 49.7 49.7 50.6 48.9 49.1 50.3
15/02/2023 05:41:15 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 50.6 48.9 49.1 50.3
15/02/2023 05:41:16 46.4 46.4 46.7 46.6 46.6 46.6 49.9 49.9 50.6 49 49.1 50.3
15/02/2023 05:41:17 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 50.6 48.9 49.1 50.3
15/02/2023 05:41:18 46.5 46.5 46.7 46.6 46.6 46.6 49.8 49.8 50.6 48.9 49.1 50.3
15/02/2023 05:41:19 46.6 46.6 46.7 46.6 46.6 46.6 49 49 50.6 48.9 49.1 50.3
15/02/2023 05:41:20 46.6 46.6 46.7 46.6 46.6 46.6 49.3 49.3 49.9 48.9 49.1 50.3
15/02/2023 05:41:21 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.9 48.9 49.1 50.3
15/02/2023 05:41:22 46.6 46.6 46.7 46.6 46.6 46.6 49.4 49.4 49.9 48.9 49.1 50.3
15/02/2023 05:41:23 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.9 48.9 49.1 50.3
15/02/2023 05:41:24 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.9 48.9 49.1 50.3
15/02/2023 05:41:25 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49.9 48.9 49.1 50.3
15/02/2023 05:41:26 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.9 48.9 49.1 50.3
15/02/2023 05:41:27 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.9 48.9 49.1 50.3
15/02/2023 05:41:28 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.9 48.9 49.1 50.3
15/02/2023 05:41:29 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.9 48.9 49.1 50.3
15/02/2023 05:41:30 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.9 48.9 49.1 50.3
15/02/2023 05:41:31 46.5 46.5 46.7 46.6 46.6 46.6 49.8 49.8 49.9 48.9 49.1 50.3
15/02/2023 05:41:32 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 49.9 48.9 49.1 50.3
15/02/2023 05:41:33 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.9 48.9 49.1 50.3
15/02/2023 05:41:34 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.9 48.9 49.1 50.3
15/02/2023 05:41:35 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.9 48.9 49.1 50.3
15/02/2023 05:41:36 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 49.9 48.9 49.1 50.3
15/02/2023 05:41:37 46.5 46.5 46.7 46.6 46.6 46.6 49 49 49.9 48.9 49.1 50.3
15/02/2023 05:41:38 46.6 46.6 46.7 46.6 46.6 46.6 49.3 49.3 49.9 48.9 49.1 50.3
15/02/2023 05:41:39 46.6 46.6 46.6 46.6 46.6 46.6 48.9 48.9 49.9 48.9 49.1 50.3
15/02/2023 05:41:40 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 49.9 48.9 49.1 50.3
15/02/2023 05:41:41 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.9 48.9 49.1 50.3
15/02/2023 05:41:42 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.9 48.9 49.1 50.3
15/02/2023 05:41:43 46.6 46.6 46.6 46.6 46.6 46.6 49 49 49.9 48.9 49.1 50.3
15/02/2023 05:41:44 46.7 46.7 46.7 46.6 46.6 46.6 48.7 48.7 49.9 48.9 49.1 50.3
15/02/2023 05:41:45 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.9 48.9 49.1 50.3
15/02/2023 05:41:46 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:41:47 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:41:48 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.8 48.9 49.1 50.3
15/02/2023 05:41:49 46.5 46.5 46.7 46.6 46.6 46.6 49 49 49.8 48.9 49.1 50.3
15/02/2023 05:41:50 46.5 46.5 46.7 46.6 46.6 46.6 49.4 49.4 49.8 48.9 49.1 50.3
15/02/2023 05:41:51 46.5 46.5 46.7 46.6 46.6 46.6 49.7 49.7 49.8 48.9 49.1 50.3
15/02/2023 05:41:52 46.6 46.6 46.7 46.6 46.6 46.6 50.1 50.1 50.1 48.9 49.1 50.3
15/02/2023 05:41:53 46.6 46.6 46.7 46.6 46.6 46.6 49.9 49.9 50.1 48.9 49.1 50.3
15/02/2023 05:41:54 46.6 46.6 46.7 46.6 46.6 46.6 50.5 50.5 50.5 48.9 49.1 50.3
15/02/2023 05:41:55 46.7 46.7 46.7 46.6 46.6 46.6 50 50 50.5 48.9 49.1 50.3
15/02/2023 05:41:56 46.7 46.7 46.7 46.6 46.6 46.6 50.4 50.4 50.5 48.9 49.1 50.3
15/02/2023 05:41:57 46.6 46.6 46.7 46.6 46.6 46.6 50.8 50.8 50.8 48.9 49.1 50.3
15/02/2023 05:41:58 46.7 46.7 46.7 46.6 46.6 46.6 51.2 51.2 51.2 49 49.2 50.3
15/02/2023 05:41:59 46.7 46.7 46.7 46.6 46.6 46.6 52.2 52.2 52.2 49 49.2 50.3
15/02/2023 05:42:00 46.7 46.7 46.7 46.6 46.6 46.6 51.6 51.6 52.2 49 49.2 50.3
15/02/2023 05:42:01 46.6 46.6 46.7 46.6 46.6 46.6 50.4 50.4 52.2 49 49.2 50.3
15/02/2023 05:42:02 46.6 46.6 46.7 46.6 46.6 46.6 50.7 50.7 52.2 49 49.2 50.3
15/02/2023 05:42:03 46.8 46.8 46.8 46.6 46.6 46.6 50.1 50.1 52.2 49 49.2 50.3
15/02/2023 05:42:04 46.6 46.6 46.8 46.6 46.6 46.6 49.2 49.2 52.2 49 49.2 50.3
15/02/2023 05:42:05 46.5 46.5 46.8 46.6 46.6 46.6 49.2 49.2 52.2 49 49.2 50.3
15/02/2023 05:42:06 46.5 46.5 46.8 46.6 46.6 46.6 49 49 52.2 49 49.2 50.3
15/02/2023 05:42:07 46.6 46.6 46.8 46.6 46.6 46.6 48.9 48.9 52.2 49 49.2 50.3
15/02/2023 05:42:08 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 52.2 49 49.2 50.3
15/02/2023 05:42:09 46.5 46.5 46.8 46.6 46.6 46.6 48.8 48.8 52.2 49 49.2 50.3
15/02/2023 05:42:10 46.5 46.5 46.8 46.6 46.6 46.6 49.1 49.1 52.2 49 49.2 50.3
15/02/2023 05:42:11 46.5 46.5 46.8 46.6 46.6 46.6 49 49 52.2 49 49.2 50.3
15/02/2023 05:42:12 46.6 46.6 46.8 46.6 46.6 46.6 49.5 49.5 52.2 49 49.2 50.3
15/02/2023 05:42:13 46.6 46.6 46.8 46.6 46.6 46.6 49.3 49.3 52.2 49 49.2 50.3
15/02/2023 05:42:14 46.6 46.6 46.8 46.6 46.6 46.6 49.5 49.5 52.2 49 49.2 50.3
15/02/2023 05:42:15 46.5 46.5 46.8 46.6 46.6 46.6 49.2 49.2 52.2 49 49.2 50.3
15/02/2023 05:42:16 46.5 46.5 46.8 46.6 46.6 46.6 49.4 49.4 52.2 49 49.2 50.3
15/02/2023 05:42:17 46.5 46.5 46.8 46.6 46.6 46.6 49.1 49.1 52.2 49 49.2 50.3
15/02/2023 05:42:18 46.6 46.6 46.8 46.6 46.6 46.6 49.3 49.3 52.2 49 49.2 50.3
15/02/2023 05:42:19 46.5 46.5 46.8 46.6 46.6 46.6 49 49 52.2 49 49.2 50.3
15/02/2023 05:42:20 46.5 46.5 46.8 46.6 46.6 46.6 48.9 48.9 52.2 49 49.2 50.3
15/02/2023 05:42:21 46.5 46.5 46.8 46.6 46.6 46.6 49 49 52.2 49 49.2 50.3
15/02/2023 05:42:22 46.6 46.6 46.8 46.6 46.6 46.6 48.8 48.8 52.2 49 49.2 50.3
15/02/2023 05:42:23 46.5 46.5 46.8 46.6 46.6 46.6 48.8 48.8 52.2 49 49.2 50.3
15/02/2023 05:42:24 46.5 46.5 46.8 46.6 46.6 46.6 48.8 48.8 52.2 49 49.2 50.3
15/02/2023 05:42:25 46.5 46.5 46.8 46.6 46.6 46.6 48.6 48.6 52.2 49 49.2 50.3
15/02/2023 05:42:26 46.5 46.5 46.8 46.6 46.6 46.6 48.8 48.8 52.2 49 49.2 50.3
15/02/2023 05:42:27 46.6 46.6 46.8 46.6 46.6 46.6 48.5 48.5 52.2 49 49.2 50.3
15/02/2023 05:42:28 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 52.2 49 49.2 50.3
15/02/2023 05:42:29 46.5 46.5 46.8 46.6 46.6 46.6 48.7 48.7 51.6 49 49.2 50.3
15/02/2023 05:42:30 46.5 46.5 46.8 46.6 46.6 46.6 48.5 48.5 50.7 49 49.2 50.3
15/02/2023 05:42:31 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 50.7 49 49.2 50.3
15/02/2023 05:42:32 46.6 46.6 46.8 46.6 46.6 46.6 48.6 48.6 50.1 49 49.2 50.3
15/02/2023 05:42:33 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.5 49 49.2 50.3
15/02/2023 05:42:34 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 49.5 49 49.2 50.3
15/02/2023 05:42:35 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.5 49 49.2 50.3
15/02/2023 05:42:36 46.6 46.6 46.6 46.6 46.6 46.6 48.6 48.6 49.5 49 49.2 50.3
15/02/2023 05:42:37 46.6 46.6 46.6 46.6 46.6 46.6 48.7 48.7 49.5 49 49.2 50.3
15/02/2023 05:42:38 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.5 49 49.2 50.3
15/02/2023 05:42:39 46.7 46.7 46.7 46.6 46.6 46.6 48.6 48.6 49.5 49 49.2 50.3
15/02/2023 05:42:40 46.7 46.7 46.7 46.6 46.6 46.6 48.8 48.8 49.5 49 49.2 50.3
15/02/2023 05:42:41 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.5 49 49.2 50.3
15/02/2023 05:42:42 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.5 49 49.2 50.3
15/02/2023 05:42:43 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.5 49 49.2 50.3
15/02/2023 05:42:44 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.4 49 49.2 50.3
15/02/2023 05:42:45 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49.4 49 49.2 50.3
15/02/2023 05:42:46 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.3 49 49.2 50.3
15/02/2023 05:42:47 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.3 49 49.2 50.3
15/02/2023 05:42:48 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 49 49 49.2 50.3
15/02/2023 05:42:49 46.6 46.6 46.7 46.6 46.6 46.6 49 49 49 49 49.2 50.3
15/02/2023 05:42:50 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 49 49 49.2 50.3
15/02/2023 05:42:51 46.7 46.7 46.7 46.6 46.6 46.6 50.4 50.4 50.4 49 49.2 50.3
15/02/2023 05:42:52 46.6 46.6 46.7 46.6 46.6 46.6 50 50 50.4 49 49.2 50.3
15/02/2023 05:42:53 46.6 46.6 46.7 46.6 46.6 46.6 51.7 51.7 51.7 49 49.2 50.3
15/02/2023 05:42:54 46.7 46.7 46.7 46.6 46.6 46.6 50.6 50.6 51.7 49 49.2 50.3
15/02/2023 05:42:55 46.6 46.6 46.7 46.6 46.6 46.6 51.2 51.2 51.7 49 49.2 50.3
15/02/2023 05:42:56 46.6 46.6 46.7 46.6 46.6 46.6 50.1 50.1 51.7 49 49.2 50.3
15/02/2023 05:42:57 46.5 46.5 46.7 46.6 46.6 46.6 49.4 49.4 51.7 49 49.2 50.3
15/02/2023 05:42:58 46.5 46.5 46.7 46.6 46.6 46.6 49.1 49.1 51.7 49 49.2 50.3
15/02/2023 05:42:59 46.7 46.7 46.7 46.6 46.6 46.6 49.1 49.1 51.7 49 49.2 50.3
15/02/2023 05:43:00 46.6 46.6 46.7 46.6 46.6 46.6 49.6 49.6 51.7 49 49.2 50.3
15/02/2023 05:43:01 46.6 46.6 46.7 46.6 46.6 46.6 49 49 51.7 49 49.2 50.3
15/02/2023 05:43:02 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 51.7 49 49.2 50.3
15/02/2023 05:43:03 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 51.7 49 49.2 50.3
15/02/2023 05:43:04 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 51.7 49 49.2 50.3
15/02/2023 05:43:05 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 51.7 49 49.2 50.3
15/02/2023 05:43:06 46.6 46.6 46.7 46.6 46.6 46.6 48.5 48.5 51.7 49 49.2 50.3
15/02/2023 05:43:07 46.7 46.7 46.7 46.6 46.6 46.6 48.7 48.7 51.7 49 49.2 50.3
15/02/2023 05:43:08 46.8 46.8 46.8 46.6 46.6 46.6 48.8 48.8 51.7 49 49.2 50.3
15/02/2023 05:43:09 46.8 46.8 46.8 46.6 46.6 46.6 48.8 48.8 51.7 49 49.2 50.3
15/02/2023 05:43:10 46.8 46.8 46.8 46.6 46.6 46.6 49 49 51.7 49 49.2 50.3
15/02/2023 05:43:11 46.8 46.8 46.8 46.6 46.6 46.6 49.4 49.4 51.7 49 49.2 50.3
15/02/2023 05:43:12 46.8 46.8 46.8 46.6 46.6 46.6 49.5 49.5 51.7 49 49.2 50.3
15/02/2023 05:43:13 46.8 46.8 46.8 46.6 46.6 46.6 49.3 49.3 51.7 49 49.2 50.3
15/02/2023 05:43:14 46.8 46.8 46.8 46.6 46.6 46.6 50.4 50.4 51.7 49 49.2 50.3
15/02/2023 05:43:15 46.7 46.7 46.8 46.6 46.6 46.6 49.4 49.4 51.7 49 49.2 50.3
15/02/2023 05:43:16 46.7 46.7 46.8 46.6 46.6 46.6 49.2 49.2 51.7 49 49.2 50.3
15/02/2023 05:43:17 46.7 46.7 46.8 46.6 46.6 46.6 50 50 51.7 49.1 49.2 50.3
15/02/2023 05:43:18 46.7 46.7 46.8 46.6 46.6 46.6 49.1 49.1 51.7 49.1 49.2 50.3
15/02/2023 05:43:19 46.7 46.7 46.8 46.6 46.6 46.6 49.5 49.5 51.7 49.1 49.2 50.3
15/02/2023 05:43:20 46.7 46.7 46.8 46.6 46.6 46.6 48.9 48.9 51.7 49.1 49.2 50.3
15/02/2023 05:43:21 46.6 46.6 46.8 46.6 46.6 46.6 48.7 48.7 51.7 49.1 49.2 50.3
15/02/2023 05:43:22 46.7 46.7 46.8 46.6 46.6 46.6 48.8 48.8 51.7 49.1 49.2 50.3
15/02/2023 05:43:23 46.7 46.7 46.8 46.6 46.6 46.6 48.8 48.8 51.2 49.1 49.2 50.3
15/02/2023 05:43:24 46.8 46.8 46.8 46.6 46.6 46.6 48.9 48.9 51.2 49.1 49.2 50.3
15/02/2023 05:43:25 46.8 46.8 46.8 46.6 46.6 46.6 48.8 48.8 50.4 49.1 49.2 50.3
15/02/2023 05:43:26 46.8 46.8 46.8 46.6 46.6 46.6 48.8 48.8 50.4 49.1 49.2 50.3
15/02/2023 05:43:27 46.8 46.8 46.8 46.6 46.6 46.6 49.1 49.1 50.4 49.1 49.2 50.3
15/02/2023 05:43:28 46.8 46.8 46.8 46.6 46.6 46.6 49 49 50.4 49.1 49.2 50.3
15/02/2023 05:43:29 46.8 46.8 46.8 46.6 46.6 46.6 49.1 49.1 50.4 49.1 49.2 50.3
15/02/2023 05:43:30 46.8 46.8 46.8 46.6 46.6 46.6 49.2 49.2 50.4 49.1 49.2 50.3
15/02/2023 05:43:31 46.7 46.7 46.8 46.6 46.6 46.6 49 49 50.4 49.1 49.2 50.3
15/02/2023 05:43:32 46.7 46.7 46.8 46.6 46.6 46.6 49 49 50.4 49.1 49.2 50.3
15/02/2023 05:43:33 46.6 46.6 46.8 46.6 46.6 46.6 49 49 50.4 49.1 49.2 50.3
15/02/2023 05:43:34 46.7 46.7 46.8 46.6 46.6 46.6 49.2 49.2 50.4 49.1 49.2 50.3
15/02/2023 05:43:35 46.8 46.8 46.8 46.6 46.6 46.6 49.2 49.2 50.4 49.1 49.2 50.3
15/02/2023 05:43:36 46.8 46.8 46.8 46.6 46.6 46.6 49.3 49.3 50.4 49.1 49.2 50.3
15/02/2023 05:43:37 46.8 46.8 46.8 46.6 46.6 46.6 49.8 49.8 50.4 49.1 49.2 50.3
15/02/2023 05:43:38 46.9 46.9 46.9 46.6 46.6 46.6 49.5 49.5 50.4 49.1 49.2 50.3
15/02/2023 05:43:39 46.9 46.9 46.9 46.6 46.6 46.6 49.7 49.7 50.4 49.1 49.2 50.3
15/02/2023 05:43:40 46.9 46.9 46.9 46.6 46.6 46.6 49 49 50.4 49.1 49.2 50.3
15/02/2023 05:43:41 46.9 46.9 46.9 46.6 46.6 46.6 49 49 50.4 49.1 49.2 50.3
15/02/2023 05:43:42 46.8 46.8 46.9 46.6 46.6 46.6 48.9 48.9 50.4 49.1 49.2 50.3
15/02/2023 05:43:43 46.9 46.9 46.9 46.6 46.6 46.6 48.8 48.8 50.4 49.1 49.2 50.3
15/02/2023 05:43:44 46.9 46.9 46.9 46.6 46.6 46.6 48.9 48.9 50 49.1 49.2 50.3
15/02/2023 05:43:45 46.9 46.9 46.9 46.6 46.6 46.6 49 49 50 49.1 49.2 50.3
15/02/2023 05:43:46 47.1 47.1 47.1 46.6 46.6 46.6 49.1 49.1 50 49.1 49.2 50.3
15/02/2023 05:43:47 46.9 46.9 47.1 46.6 46.6 46.6 48.7 48.7 49.8 49.1 49.2 50.3
15/02/2023 05:43:48 46.9 46.9 47.1 46.6 46.6 46.6 48.9 48.9 49.8 49.1 49.2 50.3
15/02/2023 05:43:49 46.9 46.9 47.1 46.7 46.6 46.6 49 49 49.8 49.1 49.2 50.3
15/02/2023 05:43:50 46.8 46.8 47.1 46.7 46.6 46.6 49 49 49.8 49.1 49.2 50.3
15/02/2023 05:43:51 46.8 46.8 47.1 46.7 46.6 46.6 49.1 49.1 49.8 49.1 49.2 50.3
15/02/2023 05:43:52 46.8 46.8 47.1 46.7 46.6 46.6 48.9 48.9 49.8 49.1 49.2 50.3
15/02/2023 05:43:53 46.8 46.8 47.1 46.7 46.6 46.6 48.9 48.9 49.8 49.1 49.2 50.3
15/02/2023 05:43:54 46.9 46.9 47.1 46.7 46.6 46.6 48.8 48.8 49.8 49.1 49.2 50.3
15/02/2023 05:43:55 46.9 46.9 47.1 46.7 46.6 46.6 49 49 49.8 49.1 49.2 50.3
15/02/2023 05:43:56 46.8 46.8 47.1 46.7 46.6 46.6 48.8 48.8 49.8 49.1 49.2 50.3
15/02/2023 05:43:57 46.8 46.8 47.1 46.7 46.6 46.6 48.8 48.8 49.8 49.1 49.2 50.3
15/02/2023 05:43:58 46.8 46.8 47.1 46.7 46.6 46.6 49 49 49.8 49.1 49.2 50.3
15/02/2023 05:43:59 46.9 46.9 47.1 46.7 46.6 46.6 48.8 48.8 49.8 49.1 49.2 50.3
15/02/2023 05:44:00 46.9 46.9 47.1 46.7 46.6 46.6 48.8 48.8 49.8 49.1 49.2 50.3
15/02/2023 05:44:01 46.9 46.9 47.1 46.7 46.6 46.6 48.8 48.8 49.8 49.1 49.2 50.3
15/02/2023 05:44:02 46.9 46.9 47.1 46.7 46.6 46.6 48.8 48.8 49.8 49.1 49.2 50.3
15/02/2023 05:44:03 46.8 46.8 47.1 46.7 46.6 46.6 49 49 49.8 49.1 49.2 50.3
15/02/2023 05:44:04 46.8 46.8 47.1 46.7 46.6 46.6 48.8 48.8 49.8 49.1 49.2 50.3
15/02/2023 05:44:05 46.9 46.9 47.1 46.7 46.6 46.6 49 49 49.8 49.1 49.2 50.3
15/02/2023 05:44:06 46.9 46.9 47.1 46.7 46.6 46.6 49 49 49.8 49.1 49.2 50.3
15/02/2023 05:44:07 46.8 46.8 47.1 46.7 46.6 46.6 49.7 49.7 49.7 49.1 49.2 50.3
15/02/2023 05:44:08 46.8 46.8 47.1 46.7 46.6 46.6 49.3 49.3 49.7 49.1 49.2 50.3
15/02/2023 05:44:09 46.8 46.8 47.1 46.7 46.6 46.6 49 49 49.7 49.1 49.2 50.3
15/02/2023 05:44:10 46.8 46.8 47.1 46.7 46.6 46.6 48.9 48.9 49.7 49.1 49.2 50.3
15/02/2023 05:44:11 46.8 46.8 47.1 46.7 46.6 46.6 49 49 49.7 49.1 49.2 50.3
15/02/2023 05:44:12 46.9 46.9 47.1 46.7 46.6 46.6 49 49 49.7 49.1 49.2 50.3
15/02/2023 05:44:13 46.9 46.9 47.1 46.7 46.6 46.6 49.2 49.2 49.7 49.1 49.2 50.3
15/02/2023 05:44:14 46.8 46.8 47.1 46.7 46.6 46.6 48.8 48.8 49.7 49.1 49.2 50.3
15/02/2023 05:44:15 46.8 46.8 47.1 46.7 46.6 46.6 48.7 48.7 49.7 49.1 49.2 50.3
15/02/2023 05:44:16 46.8 46.8 46.9 46.7 46.6 46.6 48.8 48.8 49.7 49.1 49.2 50.3
15/02/2023 05:44:17 46.7 46.7 46.9 46.7 46.6 46.6 48.7 48.7 49.7 49.1 49.2 50.3
15/02/2023 05:44:18 46.8 46.8 46.9 46.7 46.6 46.6 48.7 48.7 49.7 49.1 49.2 50.3
15/02/2023 05:44:19 46.8 46.8 46.9 46.7 46.6 46.6 48.8 48.8 49.7 49.1 49.2 50.3
15/02/2023 05:44:20 46.8 46.8 46.9 46.7 46.6 46.6 48.9 48.9 49.7 49.1 49.2 50.3
15/02/2023 05:44:21 46.8 46.8 46.9 46.7 46.6 46.6 48.7 48.7 49.7 49.1 49.2 50.3
15/02/2023 05:44:22 46.8 46.8 46.9 46.7 46.6 46.6 48.8 48.8 49.7 49.1 49.2 50.3
15/02/2023 05:44:23 46.8 46.8 46.9 46.7 46.6 46.6 48.8 48.8 49.7 49.1 49.2 50.3
15/02/2023 05:44:24 46.7 46.7 46.9 46.7 46.6 46.6 49.4 49.4 49.7 49.1 49.2 50.3
15/02/2023 05:44:25 46.7 46.7 46.9 46.7 46.6 46.6 48.9 48.9 49.7 49.1 49.2 50.3
15/02/2023 05:44:26 46.7 46.7 46.9 46.7 46.6 46.6 48.8 48.8 49.7 49.1 49.2 50.3
15/02/2023 05:44:27 46.8 46.8 46.9 46.7 46.6 46.6 48.7 48.7 49.7 49.1 49.2 50.3
15/02/2023 05:44:28 46.8 46.8 46.9 46.7 46.6 46.6 49 49 49.7 49.1 49.2 50.3
15/02/2023 05:44:29 46.8 46.8 46.9 46.7 46.6 46.6 49 49 49.7 49.1 49.2 50.3
15/02/2023 05:44:30 46.9 46.9 46.9 46.7 46.6 46.6 49.2 49.2 49.7 49.1 49.2 50.3
15/02/2023 05:44:31 46.9 46.9 46.9 46.7 46.6 46.6 49.1 49.1 49.7 49.1 49.2 50.3
15/02/2023 05:44:32 46.8 46.8 46.9 46.7 46.6 46.6 49.7 49.7 49.7 49.1 49.2 50.3
15/02/2023 05:44:33 46.9 46.9 46.9 46.7 46.6 46.6 49.5 49.5 49.7 49.1 49.2 50.3
15/02/2023 05:44:34 46.9 46.9 46.9 46.7 46.6 46.6 49.4 49.4 49.7 49.1 49.2 50.3
15/02/2023 05:44:35 46.9 46.9 46.9 46.7 46.6 46.6 49 49 49.7 49.1 49.2 50.3
15/02/2023 05:44:36 46.9 46.9 46.9 46.7 46.6 46.6 49.4 49.4 49.7 49.1 49.2 50.3
15/02/2023 05:44:37 46.9 46.9 46.9 46.7 46.6 46.6 49.9 49.9 49.9 49.1 49.2 50.3
15/02/2023 05:44:38 46.9 46.9 46.9 46.7 46.6 46.6 49 49 49.9 49.1 49.2 50.3
15/02/2023 05:44:39 46.8 46.8 46.9 46.7 46.6 46.6 48.9 48.9 49.9 49.1 49.2 50.3
15/02/2023 05:44:40 46.8 46.8 46.9 46.7 46.6 46.6 49.1 49.1 49.9 49.1 49.2 50.3
15/02/2023 05:44:41 46.9 46.9 46.9 46.7 46.6 46.6 49.3 49.3 49.9 49.1 49.2 50.3
15/02/2023 05:44:42 46.9 46.9 46.9 46.7 46.6 46.6 49.2 49.2 49.9 49.1 49.2 50.3
15/02/2023 05:44:43 46.9 46.9 46.9 46.7 46.6 46.6 49.2 49.2 49.9 49.1 49.2 50.2
15/02/2023 05:44:44 46.9 46.9 46.9 46.7 46.6 46.6 51.2 51.2 51.2 49.2 49.2 50.2
15/02/2023 05:44:45 46.8 46.8 46.9 46.7 46.6 46.6 49.1 49.1 51.2 49.2 49.2 50.2
15/02/2023 05:44:46 46.8 46.8 46.9 46.7 46.6 46.6 48.7 48.7 51.2 49.2 49.2 50.2
15/02/2023 05:44:47 46.8 46.8 46.9 46.7 46.6 46.6 48.9 48.9 51.2 49.2 49.2 50.2
15/02/2023 05:44:48 46.9 46.9 46.9 46.7 46.6 46.6 48.9 48.9 51.2 49.2 49.2 50.2
15/02/2023 05:44:49 46.9 46.9 46.9 46.7 46.6 46.6 49 49 51.2 49.2 49.2 50.2
15/02/2023 05:44:50 46.9 46.9 46.9 46.7 46.6 46.6 48.9 48.9 51.2 49.2 49.2 50.2
15/02/2023 05:44:51 46.9 46.9 46.9 46.7 46.6 46.6 49 49 51.2 49.2 49.2 50.2
15/02/2023 05:44:52 46.8 46.8 46.9 46.7 46.6 46.6 48.7 48.7 51.2 49.2 49.2 50.2
15/02/2023 05:44:53 46.8 46.8 46.9 46.7 46.6 46.6 48.8 48.8 51.2 49.2 49.2 50.2
15/02/2023 05:44:54 46.8 46.8 46.9 46.7 46.6 46.6 48.9 48.9 51.2 49.2 49.2 50.2
15/02/2023 05:44:55 46.8 46.8 46.9 46.7 46.6 46.6 48.6 48.6 51.2 49.1 49.2 50.2
15/02/2023 05:44:56 46.9 46.9 46.9 46.7 46.6 46.6 48.8 48.8 51.2 49.1 49.2 50.2
15/02/2023 05:44:57 46.9 46.9 46.9 46.7 46.6 46.6 49 49 51.2 49.1 49.2 50.2
15/02/2023 05:44:58 46.8 46.8 46.9 46.7 46.6 46.6 48.9 48.9 51.2 49.1 49.2 50.2
15/02/2023 05:44:59 46.9 46.9 46.9 46.7 46.6 46.6 49 49 51.2 49.2 49.2 50.2
15/02/2023 05:45:00 46.9 46.9 46.9 46.7 46.6 46.6 48.8 48.8 51.2 49.2 49.2 50.2
15/02/2023 05:45:01 46.9 46.9 46.9 46.7 46.6 46.6 49.1 49.1 51.2 49.2 49.2 50.2
15/02/2023 05:45:02 46.9 46.9 46.9 46.7 46.6 46.6 48.9 48.9 51.2 49.2 49.2 50.2
15/02/2023 05:45:03 46.8 46.8 46.9 46.7 46.6 46.6 48.9 48.9 51.2 49.2 49.2 50.2
15/02/2023 05:45:04 46.9 46.9 46.9 46.7 46.6 46.6 48.9 48.9 51.2 49.2 49.2 50.2
15/02/2023 05:45:05 47.8 47.8 47.8 46.7 46.6 46.6 49.2 49.2 51.2 49.2 49.2 50.2
15/02/2023 05:45:06 47.6 47.6 47.8 46.7 46.6 46.6 49 49 51.2 49.2 49.2 50.2
15/02/2023 05:45:07 47.1 47.1 47.8 46.7 46.6 46.6 49 49 51.2 49.2 49.2 50.2
15/02/2023 05:45:08 47.1 47.1 47.8 46.7 46.6 46.6 48.8 48.8 51.2 49.2 49.2 50.2
15/02/2023 05:45:09 47.2 47.2 47.8 46.7 46.6 46.6 48.9 48.9 51.2 49.2 49.2 50.2
15/02/2023 05:45:10 47.1 47.1 47.8 46.7 46.6 46.6 48.7 48.7 51.2 49.2 49.2 50.2
15/02/2023 05:45:11 47.2 47.2 47.8 46.7 46.6 46.6 48.9 48.9 51.2 49.2 49.2 50.2
15/02/2023 05:45:13 47 47 47.8 46.7 46.6 46.6 48.8 48.8 51.2 49.2 49.2 50.2
15/02/2023 05:45:14 47.5 47.5 47.8 46.8 46.6 46.6 49 49 51.2 49.2 49.2 50.2
15/02/2023 05:45:15 47.7 47.7 47.8 46.8 46.6 46.6 49 49 49.2 49.2 49.2 50.2
15/02/2023 05:45:16 47.6 47.6 47.8 46.8 46.6 46.6 49.3 49.3 49.3 49.2 49.2 50.2
15/02/2023 05:45:17 47.4 47.4 47.8 46.8 46.6 46.6 49.1 49.1 49.3 49.2 49.2 50.2
15/02/2023 05:45:18 46.7 46.7 47.8 46.8 46.6 46.6 48.7 48.7 49.3 49.2 49.2 50.2
15/02/2023 05:45:19 46.7 46.7 47.8 46.8 46.6 46.6 48.9 48.9 49.3 49.2 49.2 50.2
15/02/2023 05:45:20 46.8 46.8 47.8 46.8 46.6 46.6 48.7 48.7 49.3 49.2 49.2 50.2
15/02/2023 05:45:21 46.9 46.9 47.8 46.8 46.6 46.6 48.7 48.7 49.3 49.2 49.2 50.2
15/02/2023 05:45:22 46.8 46.8 47.8 46.8 46.6 46.6 48.7 48.7 49.3 49.2 49.2 50.2
15/02/2023 05:45:23 46.8 46.8 47.8 46.8 46.6 46.6 48.7 48.7 49.3 49.2 49.2 50.2
15/02/2023 05:45:24 46.8 46.8 47.8 46.8 46.6 46.6 48.6 48.6 49.3 49.2 49.2 50.2
15/02/2023 05:45:25 47 47 47.8 46.8 46.6 46.6 48.9 48.9 49.3 49.2 49.2 50.2
15/02/2023 05:45:26 46.8 46.8 47.8 46.8 46.6 46.6 48.7 48.7 49.3 49.2 49.2 50.2
15/02/2023 05:45:27 46.8 46.8 47.8 46.8 46.6 46.6 48.8 48.8 49.3 49.2 49.2 50.2
15/02/2023 05:45:28 46.7 46.7 47.8 46.8 46.6 46.6 48.6 48.6 49.3 49.2 49.2 50.2
15/02/2023 05:45:29 46.7 46.7 47.8 46.8 46.6 46.6 48.8 48.8 49.3 49.2 49.2 50.2
15/02/2023 05:45:30 47.5 47.5 47.8 46.8 46.6 46.6 49.1 49.1 49.3 49.2 49.2 50.2
15/02/2023 05:45:31 47.6 47.6 47.8 46.8 46.6 46.6 49 49 49.3 49.2 49.2 50.2
15/02/2023 05:45:32 47.3 47.3 47.8 46.8 46.6 46.6 49 49 49.3 49.2 49.2 50.2
15/02/2023 05:45:33 46.9 46.9 47.8 46.8 46.6 46.6 48.7 48.7 49.3 49.2 49.2 50.2
15/02/2023 05:45:34 47.1 47.1 47.8 46.8 46.6 46.6 48.8 48.8 49.3 49.2 49.2 50.2
15/02/2023 05:45:35 47.5 47.5 47.8 46.8 46.6 46.6 49.1 49.1 49.3 49.2 49.2 50.2
15/02/2023 05:45:36 47.6 47.6 47.7 46.8 46.6 46.6 49.1 49.1 49.3 49.2 49.2 50.2
15/02/2023 05:45:37 47.5 47.5 47.7 46.8 46.7 46.6 49.1 49.1 49.3 49.2 49.2 50.2
15/02/2023 05:45:38 47.3 47.3 47.7 46.8 46.7 46.6 49.2 49.2 49.3 49.2 49.2 50.2
15/02/2023 05:45:39 46.7 46.7 47.7 46.8 46.7 46.6 48.9 48.9 49.3 49.2 49.2 50.2
15/02/2023 05:45:40 46.8 46.8 47.7 46.8 46.7 46.6 49.6 49.6 49.6 49.2 49.2 50.2
15/02/2023 05:45:41 46.8 46.8 47.7 46.8 46.7 46.6 49.6 49.6 49.6 49.2 49.2 50.2
15/02/2023 05:45:42 46.9 46.9 47.7 46.8 46.7 46.6 49.2 49.2 49.6 49.2 49.2 50.2
15/02/2023 05:45:43 46.9 46.9 47.7 46.8 46.7 46.6 48.9 48.9 49.6 49.2 49.2 50.2
15/02/2023 05:45:44 46.9 46.9 47.7 46.8 46.7 46.6 49 49 49.6 49.2 49.2 50.2
15/02/2023 05:45:45 46.9 46.9 47.6 46.8 46.7 46.6 48.8 48.8 49.6 49.2 49.2 50.2
15/02/2023 05:45:46 47 47 47.6 46.8 46.7 46.6 49 49 49.6 49.2 49.2 50.2
15/02/2023 05:45:47 46.9 46.9 47.6 46.8 46.7 46.6 48.9 48.9 49.6 49.2 49.2 50.2
15/02/2023 05:45:48 46.8 46.8 47.6 46.8 46.7 46.6 48.9 48.9 49.6 49.2 49.2 50.2
15/02/2023 05:45:49 46.8 46.8 47.6 46.8 46.7 46.6 48.7 48.7 49.6 49.2 49.2 50.2
15/02/2023 05:45:50 46.8 46.8 47.6 46.8 46.7 46.6 48.7 48.7 49.6 49.2 49.2 50.2
15/02/2023 05:45:51 46.8 46.8 47.6 46.8 46.7 46.6 48.8 48.8 49.6 49.2 49.2 50.2
15/02/2023 05:45:52 46.9 46.9 47.6 46.8 46.7 46.6 48.7 48.7 49.6 49.2 49.2 50.2
15/02/2023 05:45:53 46.9 46.9 47.6 46.8 46.7 46.6 48.6 48.6 49.6 49.2 49.2 50.2
15/02/2023 05:45:54 46.8 46.8 47.6 46.8 46.7 46.6 48.8 48.8 49.6 49.2 49.2 50.2
15/02/2023 05:45:55 46.8 46.8 47.6 46.8 46.7 46.6 48.6 48.6 49.6 49.2 49.2 50.2
15/02/2023 05:45:56 46.8 46.8 47.6 46.8 46.7 46.6 48.6 48.6 49.6 49.2 49.2 50.2
15/02/2023 05:45:57 46.8 46.8 47.6 46.8 46.7 46.6 48.8 48.8 49.6 49.2 49.2 50.2
15/02/2023 05:45:58 46.8 46.8 47.6 46.8 46.7 46.6 48.7 48.7 49.6 49.2 49.2 50.2
15/02/2023 05:45:59 46.7 46.7 47.6 46.8 46.7 46.6 48.7 48.7 49.6 49.2 49.2 50.2
15/02/2023 05:46:00 46.7 46.7 47.6 46.8 46.7 46.6 48.8 48.8 49.6 49.2 49.2 50.2
15/02/2023 05:46:01 46.7 46.7 47.6 46.8 46.7 46.6 48.7 48.7 49.6 49.2 49.2 50.2
15/02/2023 05:46:02 46.7 46.7 47.6 46.8 46.7 46.6 48.6 48.6 49.6 49.2 49.2 50.2
15/02/2023 05:46:03 46.6 46.6 47.6 46.8 46.7 46.6 48.6 48.6 49.6 49.2 49.2 50.2
15/02/2023 05:46:04 46.6 46.6 47.6 46.8 46.7 46.6 48.9 48.9 49.6 49.2 49.2 50.2
15/02/2023 05:46:05 46.7 46.7 47.6 46.8 46.7 46.6 48.5 48.5 49.6 49.2 49.2 50.2
15/02/2023 05:46:06 46.7 46.7 47.5 46.8 46.7 46.6 48.7 48.7 49.6 49.2 49.2 50.2
15/02/2023 05:46:07 46.8 46.8 47.3 46.8 46.7 46.6 48.7 48.7 49.6 49.2 49.2 50.2
15/02/2023 05:46:08 46.7 46.7 47 46.8 46.7 46.6 48.6 48.6 49.6 49.2 49.2 50.2
15/02/2023 05:46:09 46.6 46.6 47 46.8 46.7 46.6 48.6 48.6 49.6 49.2 49.2 50.2
15/02/2023 05:46:10 46.6 46.6 47 46.8 46.7 46.6 48.7 48.7 49.6 49.2 49.2 50.2
15/02/2023 05:46:11 46.6 46.6 47 46.8 46.7 46.6 48.9 48.9 49.2 49.2 49.2 50.2
15/02/2023 05:46:12 46.7 46.7 47 46.8 46.7 46.6 48.8 48.8 49 49.2 49.2 50.2
15/02/2023 05:46:13 46.6 46.6 47 46.8 46.7 46.6 48.6 48.6 49 49.2 49.2 50.2
15/02/2023 05:46:14 46.7 46.7 47 46.8 46.7 46.6 48.6 48.6 49 49.2 49.2 50.2
15/02/2023 05:46:15 46.8 46.8 47 46.8 46.7 46.6 48.6 48.6 49 49.1 49.2 50.2
15/02/2023 05:46:16 46.7 46.7 46.9 46.8 46.7 46.6 48.7 48.7 48.9 49.1 49.2 50.2
15/02/2023 05:46:17 46.6 46.6 46.9 46.8 46.7 46.6 48.9 48.9 48.9 49.1 49.2 50.2
15/02/2023 05:46:18 46.6 46.6 46.9 46.8 46.7 46.6 48.7 48.7 48.9 49.1 49.2 50.2
15/02/2023 05:46:19 47.1 47.1 47.1 46.8 46.7 46.6 49.4 49.4 49.4 49.1 49.2 50.2
15/02/2023 05:46:20 46.7 46.7 47.1 46.8 46.7 46.6 48.8 48.8 49.4 49.1 49.2 50.2
15/02/2023 05:46:21 46.7 46.7 47.1 46.8 46.7 46.6 48.6 48.6 49.4 49.1 49.2 50.2
15/02/2023 05:46:22 46.7 46.7 47.1 46.8 46.7 46.6 48.7 48.7 49.4 49.1 49.2 50.2
15/02/2023 05:46:23 46.6 46.6 47.1 46.8 46.7 46.6 48.8 48.8 49.4 49.1 49.2 50.2
15/02/2023 05:46:24 46.6 46.6 47.1 46.8 46.7 46.6 48.9 48.9 49.4 49.1 49.2 50.2
15/02/2023 05:46:25 46.7 46.7 47.1 46.8 46.7 46.6 49 49 49.4 49.1 49.2 50.2
15/02/2023 05:46:26 46.7 46.7 47.1 46.8 46.7 46.6 48.9 48.9 49.4 49.1 49.2 50.2
15/02/2023 05:46:27 46.7 46.7 47.1 46.8 46.7 46.6 48.8 48.8 49.4 49.1 49.2 50.2
15/02/2023 05:46:28 46.7 46.7 47.1 46.8 46.7 46.6 48.7 48.7 49.4 49.1 49.2 50.2
15/02/2023 05:46:29 46.7 46.7 47.1 46.8 46.7 46.6 49.2 49.2 49.4 49.1 49.2 50.2
15/02/2023 05:46:30 46.7 46.7 47.1 46.8 46.7 46.6 48.8 48.8 49.4 49.1 49.2 50.2
15/02/2023 05:46:31 46.8 46.8 47.1 46.8 46.7 46.6 48.7 48.7 49.4 49.1 49.2 50.2
15/02/2023 05:46:32 46.7 46.7 47.1 46.8 46.7 46.6 48.7 48.7 49.4 49.1 49.2 50.2
15/02/2023 05:46:33 46.7 46.7 47.1 46.8 46.7 46.6 49 49 49.4 49.1 49.1 50.2
15/02/2023 05:46:34 46.6 46.6 47.1 46.8 46.7 46.6 48.6 48.6 49.4 49.1 49.1 50.2
15/02/2023 05:46:35 46.7 46.7 47.1 46.8 46.7 46.6 48.8 48.8 49.4 49.1 49 50.2
15/02/2023 05:46:36 46.7 46.7 47.1 46.8 46.7 46.6 48.5 48.5 49.4 49.1 49 50.2
15/02/2023 05:46:37 46.7 46.7 47.1 46.8 46.7 46.6 48.7 48.7 49.4 49.1 49 50.2
15/02/2023 05:46:38 46.7 46.7 47.1 46.8 46.7 46.6 48.8 48.8 49.4 49.1 49 50.2
15/02/2023 05:46:39 46.8 46.8 47.1 46.8 46.7 46.6 48.8 48.8 49.4 49.1 48.9 50.2
15/02/2023 05:46:40 46.7 46.7 47.1 46.8 46.7 46.6 48.5 48.5 49.4 49.1 48.9 50.2
15/02/2023 05:46:41 46.7 46.7 47.1 46.8 46.7 46.6 48.7 48.7 49.4 49.1 48.9 50.2
15/02/2023 05:46:42 46.6 46.6 47.1 46.8 46.7 46.6 48.6 48.6 49.4 49.1 48.9 50.2
15/02/2023 05:46:43 46.7 46.7 47.1 46.8 46.7 46.6 48.6 48.6 49.4 49.1 48.9 50.2
15/02/2023 05:46:44 46.6 46.6 47.1 46.8 46.7 46.6 48.7 48.7 49.4 49.1 48.9 50.2
15/02/2023 05:46:45 46.6 46.6 47.1 46.8 46.7 46.6 48.6 48.6 49.4 49.1 48.9 50.2
15/02/2023 05:46:46 46.6 46.6 47.1 46.8 46.7 46.6 48.5 48.5 49.4 49.1 48.9 50.2
15/02/2023 05:46:47 46.6 46.6 47.1 46.8 46.7 46.6 48.6 48.6 49.4 49.1 48.9 50.2
15/02/2023 05:46:48 46.6 46.6 47.1 46.8 46.7 46.6 48.7 48.7 49.4 49.1 48.9 50.2
15/02/2023 05:46:49 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 49.2 49.1 48.9 50.2
15/02/2023 05:46:50 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 49.2 49.1 48.9 50.2
15/02/2023 05:46:51 46.6 46.6 46.8 46.8 46.7 46.6 48.5 48.5 49.2 49.1 48.9 50.2
15/02/2023 05:46:52 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 49.2 49.1 48.9 50.2
15/02/2023 05:46:53 46.7 46.7 46.8 46.8 46.7 46.6 48.7 48.7 49.2 49.1 48.9 50.2
15/02/2023 05:46:54 46.6 46.6 46.8 46.8 46.7 46.6 48.5 48.5 49.2 49.1 48.9 50.2
15/02/2023 05:46:55 46.7 46.7 46.8 46.8 46.7 46.6 48.5 48.5 49.2 49.1 48.9 50.2
15/02/2023 05:46:56 46.8 46.8 46.8 46.8 46.7 46.6 48.8 48.8 49.2 49.1 48.9 50.2
15/02/2023 05:46:57 46.7 46.7 46.8 46.8 46.7 46.6 48.9 48.9 49.2 49.1 48.9 50.2
15/02/2023 05:46:58 46.8 46.8 46.8 46.8 46.7 46.6 48.9 48.9 49.2 49.1 48.9 50.2
15/02/2023 05:46:59 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 49 49.1 48.9 50.2
15/02/2023 05:47:00 46.7 46.7 46.8 46.8 46.7 46.6 48.6 48.6 49 49 48.9 50.2
15/02/2023 05:47:01 46.8 46.8 46.8 46.8 46.7 46.6 48.8 48.8 49 49 48.9 50.2
15/02/2023 05:47:02 46.8 46.8 46.8 46.8 46.7 46.6 48.8 48.8 49 49 48.9 50.2
15/02/2023 05:47:03 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:47:04 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:47:05 46.8 46.8 46.8 46.8 46.7 46.6 48.9 48.9 48.9 49 48.9 50.2
15/02/2023 05:47:06 46.8 46.8 46.8 46.8 46.7 46.6 48.9 48.9 48.9 49 48.9 50.2
15/02/2023 05:47:07 46.8 46.8 46.8 46.8 46.7 46.6 48.9 48.9 48.9 49 48.9 50.2
15/02/2023 05:47:08 46.7 46.7 46.8 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:47:09 46.8 46.8 46.8 46.8 46.7 46.6 48.8 48.8 48.9 49 48.9 50.2
15/02/2023 05:47:10 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:47:11 46.8 46.8 46.8 46.8 46.7 46.6 48.8 48.8 48.9 49 48.9 50.2
15/02/2023 05:47:12 46.9 46.9 46.9 46.8 46.7 46.6 49 49 49 49 48.9 50.2
15/02/2023 05:47:13 46.9 46.9 46.9 46.8 46.7 46.6 48.9 48.9 49 49 48.9 50.2
15/02/2023 05:47:14 46.9 46.9 46.9 46.8 46.7 46.6 49.1 49.1 49.1 49 48.9 50.2
15/02/2023 05:47:15 46.9 46.9 46.9 46.8 46.7 46.6 49 49 49.1 49 48.9 50.2
15/02/2023 05:47:16 46.8 46.8 46.9 46.8 46.7 46.6 49 49 49.1 49 48.9 50.2
15/02/2023 05:47:17 46.8 46.8 46.9 46.8 46.7 46.6 48.9 48.9 49.1 49 48.9 50.2
15/02/2023 05:47:18 46.8 46.8 46.9 46.8 46.7 46.6 48.8 48.8 49.1 49 48.9 50.2
15/02/2023 05:47:19 46.7 46.7 46.9 46.8 46.7 46.6 48.7 48.7 49.1 49 48.9 50.2
15/02/2023 05:47:20 46.7 46.7 46.9 46.8 46.7 46.6 48.7 48.7 49.1 49 48.9 50.2
15/02/2023 05:47:21 46.7 46.7 46.9 46.8 46.7 46.6 48.8 48.8 49.1 49 48.9 50.2
15/02/2023 05:47:22 46.7 46.7 46.9 46.8 46.7 46.6 48.7 48.7 49.1 49 48.9 50.2
15/02/2023 05:47:23 46.6 46.6 46.9 46.8 46.7 46.6 48.7 48.7 49.1 49 48.9 50.2
15/02/2023 05:47:24 46.6 46.6 46.9 46.8 46.7 46.6 48.8 48.8 49.1 49 48.9 50.2
15/02/2023 05:47:25 46.6 46.6 46.9 46.8 46.7 46.6 48.6 48.6 49.1 49 48.9 50.2
15/02/2023 05:47:26 46.6 46.6 46.9 46.8 46.7 46.6 48.7 48.7 49.1 49 48.9 50.2
15/02/2023 05:47:27 46.7 46.7 46.9 46.8 46.7 46.6 48.7 48.7 49.1 49 48.9 50.2
15/02/2023 05:47:28 46.7 46.7 46.9 46.8 46.7 46.6 48.6 48.6 49.1 49 48.9 50.2
15/02/2023 05:47:29 46.7 46.7 46.9 46.8 46.7 46.6 48.7 48.7 49.1 49 48.9 50.2
15/02/2023 05:47:30 46.7 46.7 46.9 46.8 46.7 46.6 48.9 48.9 49.1 49 48.9 50.2
15/02/2023 05:47:31 46.6 46.6 46.9 46.8 46.7 46.6 48.6 48.6 49.1 49 48.9 50.2
15/02/2023 05:47:32 46.6 46.6 46.9 46.8 46.7 46.6 48.7 48.7 49.1 49 48.9 50.2
15/02/2023 05:47:33 46.7 46.7 46.9 46.8 46.7 46.6 48.8 48.8 49.1 49 48.9 50.2
15/02/2023 05:47:34 46.6 46.6 46.9 46.8 46.7 46.6 48.7 48.7 49.1 49 48.9 50.2
15/02/2023 05:47:35 46.7 46.7 46.9 46.8 46.7 46.6 48.8 48.8 49.1 49 48.9 50.2
15/02/2023 05:47:36 46.7 46.7 46.9 46.8 46.7 46.6 48.7 48.7 49.1 49 48.9 50.2
15/02/2023 05:47:37 46.7 46.7 46.9 46.8 46.7 46.6 48.6 48.6 49.1 49 48.9 50.2
15/02/2023 05:47:38 46.7 46.7 46.9 46.8 46.7 46.6 48.5 48.5 49.1 49 48.9 50.2
15/02/2023 05:47:39 46.7 46.7 46.9 46.8 46.7 46.6 48.6 48.6 49.1 49 48.9 50.2
15/02/2023 05:47:40 46.6 46.6 46.9 46.8 46.7 46.6 48.5 48.5 49.1 49 48.9 50.2
15/02/2023 05:47:41 46.6 46.6 46.9 46.8 46.7 46.6 48.6 48.6 49.1 49 48.9 50.2
15/02/2023 05:47:42 46.6 46.6 46.9 46.8 46.7 46.6 48.5 48.5 49.1 49 48.9 50.2
15/02/2023 05:47:43 46.7 46.7 46.9 46.8 46.7 46.6 48.8 48.8 49.1 49 48.9 50.2
15/02/2023 05:47:44 46.7 46.7 46.9 46.8 46.7 46.6 48.7 48.7 49 49 48.9 50.2
15/02/2023 05:47:45 46.5 46.5 46.8 46.8 46.7 46.6 48.7 48.7 49 49 48.9 50.2
15/02/2023 05:47:46 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 48.9 49 48.9 50.2
15/02/2023 05:47:47 46.5 46.5 46.8 46.8 46.7 46.6 48.6 48.6 48.9 49 48.9 50.2
15/02/2023 05:47:48 46.6 46.6 46.7 46.8 46.7 46.6 48.5 48.5 48.9 49 48.9 50.2
15/02/2023 05:47:49 46.5 46.5 46.7 46.8 46.7 46.6 48.4 48.4 48.9 49 48.9 50.2
15/02/2023 05:47:50 46.6 46.6 46.7 46.8 46.7 46.6 48.5 48.5 48.9 49 48.9 50.2
15/02/2023 05:47:51 46.7 46.7 46.7 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:47:52 46.6 46.6 46.7 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:47:53 46.5 46.5 46.7 46.8 46.7 46.6 48.6 48.6 48.9 49 48.9 50.2
15/02/2023 05:47:54 46.6 46.6 46.7 46.8 46.7 46.6 48.8 48.8 48.9 49 48.9 50.2
15/02/2023 05:47:55 46.6 46.6 46.7 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:47:56 46.5 46.5 46.7 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:47:57 46.6 46.6 46.7 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:47:58 46.5 46.5 46.7 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:47:59 46.6 46.6 46.7 46.8 46.7 46.6 48.9 48.9 48.9 49 48.9 50.2
15/02/2023 05:48:00 46.6 46.6 46.7 46.8 46.7 46.6 48.7 48.7 48.9 49 48.9 50.2
15/02/2023 05:48:01 46.6 46.6 46.7 46.8 46.7 46.6 48.7 48.7 48.9 48.9 48.9 50.2
15/02/2023 05:48:02 46.6 46.6 46.7 46.8 46.7 46.6 48.9 48.9 48.9 48.9 48.9 50.2
15/02/2023 05:48:03 46.6 46.6 46.7 46.8 46.7 46.6 48.9 48.9 48.9 48.9 48.9 50.2
15/02/2023 05:48:04 46.6 46.6 46.7 46.8 46.7 46.6 49 49 49 48.9 48.9 50.2
15/02/2023 05:48:05 46.7 46.7 46.7 46.8 46.7 46.6 49.3 49.3 49.3 48.9 48.9 50.2
15/02/2023 05:48:06 46.6 46.6 46.7 46.8 46.7 46.6 49 49 49.3 49 48.9 50.2
15/02/2023 05:48:07 46.5 46.5 46.7 46.8 46.7 46.6 49.4 49.4 49.4 49 48.9 50.2
15/02/2023 05:48:08 46.6 46.6 46.7 46.8 46.7 46.6 49.9 49.9 49.9 49 48.9 50.2
15/02/2023 05:48:09 46.7 46.7 46.7 46.8 46.7 46.6 52 52 52 49 48.9 50.2
15/02/2023 05:48:10 47.4 47.4 47.4 46.8 46.7 46.6 57.7 57.7 57.7 49.1 49 50.2
15/02/2023 05:48:11 47.9 47.9 47.9 46.9 46.7 46.6 60.6 60.6 60.6 49.2 49 50.2
15/02/2023 05:48:12 48 48 48 46.9 46.7 46.6 61.2 61.2 61.2 49.4 49.1 50.2
15/02/2023 05:48:13 48.3 48.3 48.3 46.9 46.7 46.6 61.7 61.7 61.7 49.7 49.2 50.2
15/02/2023 05:48:14 47.8 47.8 48.3 46.9 46.7 46.6 62.3 62.3 62.3 49.9 49.3 50.3
15/02/2023 05:48:15 46.8 46.8 48.3 46.9 46.7 46.6 56.7 56.7 62.3 50 49.3 50.3
15/02/2023 05:48:16 46.7 46.7 48.3 46.9 46.7 46.6 53.4 53.4 62.3 50 49.3 50.3
15/02/2023 05:48:17 46.7 46.7 48.3 46.9 46.7 46.6 50.9 50.9 62.3 50 49.3 50.3
15/02/2023 05:48:18 46.6 46.6 48.3 46.9 46.7 46.6 50.5 50.5 62.3 50 49.3 50.3
15/02/2023 05:48:19 46.6 46.6 48.3 46.9 46.7 46.6 49.7 49.7 62.3 50 49.3 50.3
15/02/2023 05:48:20 46.6 46.6 48.3 46.9 46.7 46.6 49.3 49.3 62.3 50 49.3 50.3
15/02/2023 05:48:21 46.6 46.6 48.3 46.9 46.7 46.6 49 49 62.3 50 49.3 50.3
15/02/2023 05:48:22 46.6 46.6 48.3 46.9 46.7 46.6 49.2 49.2 62.3 50 49.3 50.3
15/02/2023 05:48:23 46.6 46.6 48.3 46.9 46.7 46.6 48.9 48.9 62.3 50 49.3 50.3
15/02/2023 05:48:24 46.6 46.6 48.3 46.9 46.7 46.6 48.8 48.8 62.3 50 49.3 50.3
15/02/2023 05:48:25 46.6 46.6 48.3 46.9 46.7 46.6 48.7 48.7 62.3 50 49.3 50.3
15/02/2023 05:48:26 46.6 46.6 48.3 46.9 46.7 46.6 49.1 49.1 62.3 50 49.3 50.3
15/02/2023 05:48:27 46.6 46.6 48.3 46.9 46.7 46.6 49 49 62.3 50 49.3 50.3
15/02/2023 05:48:28 46.5 46.5 48.3 46.9 46.7 46.6 48.7 48.7 62.3 50 49.3 50.3
15/02/2023 05:48:29 46.5 46.5 48.3 46.9 46.7 46.6 48.7 48.7 62.3 50 49.3 50.3
15/02/2023 05:48:30 46.6 46.6 48.3 46.9 46.7 46.6 48.6 48.6 62.3 50 49.3 50.3
15/02/2023 05:48:31 46.5 46.5 48.3 46.9 46.7 46.6 48.7 48.7 62.3 50 49.3 50.3
15/02/2023 05:48:32 46.6 46.6 48.3 46.9 46.7 46.6 48.6 48.6 62.3 50 49.3 50.3
15/02/2023 05:48:33 46.6 46.6 48.3 46.9 46.7 46.6 48.7 48.7 62.3 50 49.3 50.3
15/02/2023 05:48:34 46.6 46.6 48.3 46.9 46.7 46.6 48.7 48.7 62.3 50 49.3 50.3
15/02/2023 05:48:35 46.6 46.6 48.3 46.9 46.7 46.6 48.8 48.8 62.3 50 49.3 50.3
15/02/2023 05:48:36 46.6 46.6 48.3 46.9 46.7 46.6 48.6 48.6 62.3 50 49.3 50.3
15/02/2023 05:48:37 46.5 46.5 48.3 46.9 46.7 46.6 48.8 48.8 62.3 50 49.3 50.3
15/02/2023 05:48:38 46.5 46.5 48.3 46.9 46.7 46.6 49 49 62.3 50 49.3 50.3
15/02/2023 05:48:39 46.5 46.5 48.3 46.9 46.7 46.6 48.7 48.7 62.3 50 49.3 50.3
15/02/2023 05:48:40 46.6 46.6 48.3 46.9 46.7 46.6 49 49 62.3 50 49.3 50.3
15/02/2023 05:48:41 46.5 46.5 48.3 46.9 46.7 46.6 49 49 62.3 50 49.3 50.3
15/02/2023 05:48:42 46.5 46.5 48.3 46.8 46.7 46.6 48.7 48.7 62.3 50 49.3 50.3
15/02/2023 05:48:43 46.5 46.5 47.8 46.8 46.7 46.6 48.9 48.9 62.3 50 49.3 50.3
15/02/2023 05:48:44 46.6 46.6 46.8 46.8 46.7 46.6 48.9 48.9 56.7 50 49.3 50.3
15/02/2023 05:48:45 46.8 46.8 46.8 46.8 46.7 46.6 49.9 49.9 53.4 50 49.3 50.3
15/02/2023 05:48:46 46.6 46.6 46.8 46.8 46.7 46.6 48.9 48.9 50.9 50 49.3 50.3
15/02/2023 05:48:47 46.7 46.7 46.8 46.8 46.7 46.6 49.3 49.3 50.5 50 49.3 50.3
15/02/2023 05:48:48 46.8 46.8 46.8 46.8 46.7 46.6 49.1 49.1 49.9 50 49.3 50.3
15/02/2023 05:48:49 46.7 46.7 46.8 46.8 46.7 46.6 49.1 49.1 49.9 50 49.3 50.3
15/02/2023 05:48:50 46.7 46.7 46.8 46.8 46.7 46.6 49 49 49.9 50 49.3 50.3
15/02/2023 05:48:51 46.6 46.6 46.8 46.8 46.7 46.6 49.4 49.4 49.9 50 49.3 50.3
15/02/2023 05:48:52 46.7 46.7 46.8 46.8 46.7 46.6 48.8 48.8 49.9 50 49.3 50.3
15/02/2023 05:48:53 46.6 46.6 46.8 46.8 46.7 46.6 48.7 48.7 49.9 50 49.3 50.3
15/02/2023 05:48:54 46.6 46.6 46.8 46.8 46.7 46.6 50.4 50.4 50.4 50 49.3 50.3
15/02/2023 05:48:55 46.7 46.7 46.8 46.8 46.7 46.6 53.8 53.8 53.8 50 49.3 50.3
15/02/2023 05:48:56 46.7 46.7 46.8 46.8 46.7 46.6 52.1 52.1 53.8 50 49.3 50.3
15/02/2023 05:48:57 46.7 46.7 46.8 46.8 46.7 46.6 51.2 51.2 53.8 50 49.3 50.3
15/02/2023 05:48:58 46.8 46.8 46.8 46.8 46.7 46.6 50.1 50.1 53.8 50 49.3 50.3
15/02/2023 05:48:59 46.6 46.6 46.8 46.8 46.7 46.6 49.2 49.2 53.8 50 49.3 50.3
15/02/2023 05:49:00 46.6 46.6 46.8 46.8 46.7 46.6 50.2 50.2 53.8 50 49.3 50.3
15/02/2023 05:49:01 46.6 46.6 46.8 46.8 46.7 46.6 51 51 53.8 50 49.4 50.3
15/02/2023 05:49:02 46.6 46.6 46.8 46.8 46.7 46.6 48.8 48.8 53.8 50 49.4 50.3
15/02/2023 05:49:03 46.6 46.6 46.8 46.8 46.7 46.6 48.7 48.7 53.8 50 49.4 50.3
15/02/2023 05:49:04 46.7 46.7 46.8 46.8 46.7 46.6 48.8 48.8 53.8 50 49.4 50.3
15/02/2023 05:49:05 46.6 46.6 46.8 46.8 46.7 46.6 48.7 48.7 53.8 50 49.4 50.3
15/02/2023 05:49:06 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 53.8 50 49.4 50.3
15/02/2023 05:49:07 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 53.8 50 49.4 50.3
15/02/2023 05:49:08 46.6 46.6 46.8 46.8 46.7 46.6 48.7 48.7 53.8 50 49.4 50.3
15/02/2023 05:49:09 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 53.8 50 49.4 50.3
15/02/2023 05:49:10 46.7 46.7 46.8 46.8 46.7 46.6 48.7 48.7 53.8 50 49.4 50.3
15/02/2023 05:49:11 46.7 46.7 46.8 46.8 46.7 46.6 48.7 48.7 53.8 50 49.4 50.3
15/02/2023 05:49:12 46.6 46.6 46.8 46.8 46.7 46.6 48.5 48.5 53.8 50 49.4 50.3
15/02/2023 05:49:13 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 53.8 50 49.4 50.3
15/02/2023 05:49:14 46.7 46.7 46.8 46.8 46.7 46.6 49 49 53.8 50 49.4 50.3
15/02/2023 05:49:15 46.7 46.7 46.8 46.8 46.7 46.6 49.3 49.3 53.8 50 49.4 50.3
15/02/2023 05:49:16 46.7 46.7 46.8 46.8 46.7 46.6 49.2 49.2 53.8 50 49.4 50.3
15/02/2023 05:49:17 46.7 46.7 46.8 46.8 46.7 46.6 49 49 53.8 50 49.4 50.3
15/02/2023 05:49:18 46.7 46.7 46.8 46.8 46.7 46.6 49.1 49.1 53.8 50 49.4 50.3
15/02/2023 05:49:19 46.7 46.7 46.8 46.8 46.7 46.6 49.1 49.1 53.8 50 49.4 50.3
15/02/2023 05:49:20 46.7 46.7 46.8 46.8 46.7 46.6 49 49 53.8 50 49.4 50.3
15/02/2023 05:49:21 46.7 46.7 46.8 46.8 46.7 46.6 48.8 48.8 53.8 50 49.4 50.3
15/02/2023 05:49:22 46.7 46.7 46.8 46.8 46.7 46.6 49.7 49.7 53.8 50 49.4 50.3
15/02/2023 05:49:23 46.7 46.7 46.8 46.8 46.7 46.6 51 51 53.8 50.1 49.4 50.3
15/02/2023 05:49:24 46.7 46.7 46.8 46.8 46.7 46.6 49.5 49.5 53.8 50.1 49.4 50.3
15/02/2023 05:49:25 46.7 46.7 46.8 46.8 46.7 46.6 49.4 49.4 52.1 50.1 49.4 50.3
15/02/2023 05:49:26 46.6 46.6 46.8 46.8 46.7 46.6 48.7 48.7 51.2 50.1 49.4 50.3
15/02/2023 05:49:27 46.6 46.6 46.8 46.8 46.7 46.6 48.8 48.8 51 50.1 49.4 50.3
15/02/2023 05:49:29 46.8 46.8 46.8 46.8 46.7 46.6 49.4 49.4 51 50.1 49.4 50.3
15/02/2023 05:49:30 46.7 46.7 46.8 46.8 46.7 46.6 49 49 51 50.1 49.4 50.3
15/02/2023 05:49:31 46.8 46.8 46.8 46.8 46.7 46.6 48.8 48.8 51 50.1 49.4 50.3
15/02/2023 05:49:32 46.7 46.7 46.8 46.8 46.7 46.6 49.1 49.1 51 50.1 49.4 50.3
15/02/2023 05:49:33 46.7 46.7 46.8 46.8 46.7 46.6 49.1 49.1 51 50.1 49.4 50.3
15/02/2023 05:49:34 46.7 46.7 46.8 46.8 46.7 46.6 48.8 48.8 51 50.1 49.4 50.3
15/02/2023 05:49:35 46.7 46.7 46.8 46.8 46.7 46.6 48.9 48.9 51 50 49.4 50.3
15/02/2023 05:49:36 46.6 46.6 46.8 46.8 46.7 46.6 49 49 51 50 49.4 50.3
15/02/2023 05:49:37 46.5 46.5 46.8 46.8 46.7 46.6 48.8 48.8 51 50 49.4 50.3
15/02/2023 05:49:38 46.5 46.5 46.8 46.8 46.7 46.6 48.9 48.9 51 50 49.4 50.3
15/02/2023 05:49:39 46.5 46.5 46.8 46.8 46.7 46.6 48.8 48.8 51 50 49.4 50.3
15/02/2023 05:49:40 46.6 46.6 46.8 46.8 46.7 46.6 50.1 50.1 51 50 49.4 50.3
15/02/2023 05:49:41 46.5 46.5 46.8 46.8 46.7 46.6 50.1 50.1 51 50 49.4 50.3
15/02/2023 05:49:42 46.5 46.5 46.8 46.8 46.7 46.6 49.4 49.4 51 50.1 49.4 50.3
15/02/2023 05:49:43 46.6 46.6 46.8 46.8 46.7 46.6 49.1 49.1 51 50 49.4 50.3
15/02/2023 05:49:44 46.7 46.7 46.8 46.8 46.7 46.6 49 49 51 50 49.4 50.3
15/02/2023 05:49:45 46.8 46.8 46.8 46.8 46.7 46.6 49.2 49.2 51 50 49.4 50.3
15/02/2023 05:49:46 46.7 46.7 46.8 46.8 46.7 46.6 49.8 49.8 51 50 49.4 50.3
15/02/2023 05:49:47 46.8 46.8 46.8 46.8 46.7 46.6 49.1 49.1 51 50 49.4 50.3
15/02/2023 05:49:48 46.8 46.8 46.8 46.8 46.7 46.6 49.9 49.9 51 50 49.4 50.3
15/02/2023 05:49:49 46.7 46.7 46.8 46.8 46.7 46.6 50 50 51 50.1 49.4 50.3
15/02/2023 05:49:50 46.7 46.7 46.8 46.8 46.7 46.6 49.5 49.5 51 50.1 49.4 50.3
15/02/2023 05:49:51 46.7 46.7 46.8 46.8 46.7 46.6 52.2 52.2 52.2 50.1 49.4 50.3
15/02/2023 05:49:52 46.6 46.6 46.8 46.8 46.7 46.6 49.3 49.3 52.2 50.1 49.4 50.3
15/02/2023 05:49:53 46.7 46.7 46.8 46.8 46.7 46.6 49.5 49.5 52.2 50.1 49.4 50.3
15/02/2023 05:49:54 46.7 46.7 46.8 46.8 46.7 46.6 49.8 49.8 52.2 50.1 49.4 50.3
15/02/2023 05:49:55 46.7 46.7 46.8 46.8 46.7 46.6 49.8 49.8 52.2 50.1 49.4 50.3
15/02/2023 05:49:56 46.8 46.8 46.8 46.8 46.7 46.6 49.2 49.2 52.2 50.1 49.4 50.3
15/02/2023 05:49:57 46.8 46.8 46.8 46.8 46.7 46.6 51.6 51.6 52.2 50.1 49.4 50.3
15/02/2023 05:49:58 46.7 46.7 46.8 46.8 46.7 46.6 49.1 49.1 52.2 50.1 49.4 50.3
15/02/2023 05:49:59 46.8 46.8 46.8 46.8 46.7 46.6 49.1 49.1 52.2 50.1 49.4 50.3
15/02/2023 05:50:00 46.7 46.7 46.8 46.8 46.7 46.6 49.7 49.7 52.2 50.1 49.4 50.3
15/02/2023 05:50:01 46.7 46.7 46.8 46.8 46.7 46.6 48.9 48.9 52.2 50.1 49.4 50.3
15/02/2023 05:50:02 46.8 46.8 46.8 46.8 46.7 46.6 48.9 48.9 52.2 50.1 49.4 50.3
15/02/2023 05:50:03 46.7 46.7 46.8 46.8 46.7 46.6 49 49 52.2 50.1 49.4 50.3
15/02/2023 05:50:04 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 52.2 50.1 49.4 50.3
15/02/2023 05:50:05 46.7 46.7 46.8 46.8 46.7 46.6 48.6 48.6 52.2 50.1 49.4 50.3
15/02/2023 05:50:06 46.7 46.7 46.8 46.8 46.7 46.6 48.6 48.6 52.2 50.1 49.4 50.3
15/02/2023 05:50:07 46.7 46.7 46.8 46.8 46.7 46.6 48.6 48.6 52.2 50.1 49.4 50.3
15/02/2023 05:50:08 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 52.2 50.1 49.4 50.3
15/02/2023 05:50:09 46.8 46.8 46.8 46.8 46.7 46.6 48.8 48.8 52.2 50.1 49.4 50.3
15/02/2023 05:50:10 46.7 46.7 46.8 46.8 46.7 46.6 48.7 48.7 52.2 50.1 49.4 50.3
15/02/2023 05:50:11 46.7 46.7 46.8 46.8 46.7 46.6 48.8 48.8 52.2 50.1 49.4 50.3
15/02/2023 05:50:12 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 52.2 50.1 49.4 50.3
15/02/2023 05:50:13 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 52.2 50.1 49.4 50.3
15/02/2023 05:50:14 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 52.2 50.1 49.4 50.3
15/02/2023 05:50:15 46.8 46.8 46.8 46.8 46.7 46.6 48.9 48.9 52.2 50.1 49.4 50.3
15/02/2023 05:50:16 46.8 46.8 46.8 46.8 46.7 46.6 48.8 48.8 52.2 50.1 49.4 50.3
15/02/2023 05:50:17 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 52.2 50.1 49.4 50.3
15/02/2023 05:50:18 46.8 46.8 46.8 46.8 46.7 46.6 48.7 48.7 52.2 50.1 49.4 50.3
15/02/2023 05:50:19 46.8 46.8 46.8 46.8 46.7 46.6 48.8 48.8 52.2 50.1 49.4 50.3
15/02/2023 05:50:20 46.9 46.9 46.9 46.8 46.7 46.6 48.8 48.8 52.2 50.1 49.4 50.3
15/02/2023 05:50:21 46.9 46.9 46.9 46.8 46.7 46.6 48.9 48.9 51.6 50.1 49.4 50.3
15/02/2023 05:50:22 46.8 46.8 46.9 46.8 46.7 46.6 48.8 48.8 51.6 50.1 49.4 50.3
15/02/2023 05:50:23 46.9 46.9 46.9 46.8 46.7 46.6 48.9 48.9 51.6 50.1 49.4 50.3
15/02/2023 05:50:24 46.9 46.9 46.9 46.8 46.7 46.6 49.1 49.1 51.6 50.1 49.4 50.3
15/02/2023 05:50:25 46.9 46.9 46.9 46.8 46.7 46.6 49.1 49.1 51.6 50.1 49.4 50.3
15/02/2023 05:50:26 46.9 46.9 46.9 46.8 46.7 46.6 49.2 49.2 51.6 50.1 49.4 50.3
15/02/2023 05:50:27 46.7 46.7 46.9 46.8 46.7 46.6 49.4 49.4 49.7 50.1 49.4 50.3
15/02/2023 05:50:28 46.9 46.9 46.9 46.8 46.7 46.6 49.9 49.9 49.9 50.1 49.4 50.3
15/02/2023 05:50:29 46.9 46.9 46.9 46.8 46.7 46.6 50.3 50.3 50.3 50.1 49.4 50.3
15/02/2023 05:50:30 46.9 46.9 46.9 46.8 46.7 46.6 50.7 50.7 50.7 50.1 49.4 50.3
15/02/2023 05:50:31 46.9 46.9 46.9 46.8 46.7 46.6 51 51 51 50.1 49.4 50.3
15/02/2023 05:50:32 46.9 46.9 46.9 46.8 46.7 46.6 50.4 50.4 51 50.1 49.4 50.3
15/02/2023 05:50:33 46.9 46.9 46.9 46.8 46.7 46.6 51.8 51.8 51.8 50.1 49.4 50.3
15/02/2023 05:50:34 46.9 46.9 46.9 46.8 46.7 46.6 51.8 51.8 51.8 50.1 49.4 50.3
15/02/2023 05:50:35 47.4 47.4 47.4 46.8 46.7 46.6 55.1 55.1 55.1 50.2 49.4 50.3
15/02/2023 05:50:36 47.3 47.3 47.4 46.8 46.7 46.6 54.4 54.4 55.1 50.2 49.4 50.3
15/02/2023 05:50:37 46.9 46.9 47.4 46.8 46.7 46.6 52 52 55.1 50.2 49.4 50.3
15/02/2023 05:50:38 46.9 46.9 47.4 46.8 46.7 46.6 52.2 52.2 55.1 50.2 49.4 50.3
15/02/2023 05:50:39 46.8 46.8 47.4 46.8 46.7 46.6 49.8 49.8 55.1 50.2 49.4 50.3
15/02/2023 05:50:40 46.8 46.8 47.4 46.8 46.7 46.6 49.1 49.1 55.1 50.2 49.4 50.3
15/02/2023 05:50:41 46.8 46.8 47.4 46.8 46.7 46.6 49.1 49.1 55.1 50.2 49.4 50.3
15/02/2023 05:50:42 46.7 46.7 47.4 46.8 46.7 46.6 48.8 48.8 55.1 50.2 49.4 50.3
15/02/2023 05:50:43 46.7 46.7 47.4 46.8 46.7 46.6 49.1 49.1 55.1 50.2 49.4 50.3
15/02/2023 05:50:44 46.7 46.7 47.4 46.8 46.7 46.6 48.9 48.9 55.1 50.2 49.4 50.3
15/02/2023 05:50:45 46.7 46.7 47.4 46.8 46.7 46.6 49.1 49.1 55.1 50.2 49.4 50.3
15/02/2023 05:50:46 46.7 46.7 47.4 46.8 46.7 46.6 49 49 55.1 50.2 49.4 50.3
15/02/2023 05:50:47 46.6 46.6 47.4 46.8 46.7 46.6 48.6 48.6 55.1 50.2 49.4 50.3
15/02/2023 05:50:48 46.8 46.8 47.4 46.8 46.7 46.6 48.7 48.7 55.1 50.2 49.4 50.3
15/02/2023 05:50:49 46.8 46.8 47.4 46.8 46.7 46.6 49 49 55.1 50.2 49.4 50.3
15/02/2023 05:50:50 46.7 46.7 47.4 46.8 46.7 46.6 48.8 48.8 55.1 50.2 49.4 50.3
15/02/2023 05:50:51 46.7 46.7 47.4 46.8 46.7 46.6 48.7 48.7 55.1 50.2 49.4 50.3
15/02/2023 05:50:52 46.6 46.6 47.4 46.8 46.7 46.6 48.8 48.8 55.1 50.2 49.4 50.3
15/02/2023 05:50:53 46.7 46.7 47.4 46.8 46.7 46.6 48.6 48.6 55.1 50.2 49.4 50.3
15/02/2023 05:50:54 46.7 46.7 47.4 46.8 46.7 46.6 48.9 48.9 55.1 50.2 49.4 50.3
15/02/2023 05:50:55 46.8 46.8 47.4 46.8 46.7 46.6 49 49 55.1 50.2 49.4 50.3
15/02/2023 05:50:56 46.8 46.8 47.4 46.8 46.7 46.6 49 49 55.1 50.2 49.4 50.3
15/02/2023 05:50:57 46.8 46.8 47.4 46.8 46.7 46.6 49.2 49.2 55.1 50.2 49.4 50.3
15/02/2023 05:50:58 46.8 46.8 47.4 46.8 46.7 46.6 49.5 49.5 55.1 50.2 49.4 50.3
15/02/2023 05:50:59 46.7 46.7 47.4 46.8 46.7 46.6 49.6 49.6 55.1 50.2 49.4 50.3
15/02/2023 05:51:00 46.8 46.8 47.4 46.8 46.7 46.6 50.3 50.3 55.1 50.2 49.4 50.3
15/02/2023 05:51:01 46.7 46.7 47.4 46.8 46.7 46.6 49.8 49.8 55.1 50.2 49.4 50.3
15/02/2023 05:51:02 46.8 46.8 47.4 46.8 46.7 46.6 50.1 50.1 55.1 50.2 49.4 50.3
15/02/2023 05:51:03 46.7 46.7 47.4 46.8 46.7 46.6 49.8 49.8 55.1 50.2 49.4 50.3
15/02/2023 05:51:04 46.7 46.7 47.4 46.8 46.7 46.6 50.2 50.2 55.1 50.2 49.4 50.3
15/02/2023 05:51:05 46.9 46.9 47.3 46.8 46.7 46.6 50 50 54.4 50.2 49.5 50.3
15/02/2023 05:51:06 46.7 46.7 46.9 46.8 46.7 46.6 49.4 49.4 52.2 50.2 49.5 50.3
15/02/2023 05:51:07 46.8 46.8 46.9 46.8 46.7 46.6 49.6 49.6 52.2 50.2 49.5 50.3
15/02/2023 05:51:08 46.8 46.8 46.9 46.8 46.7 46.6 49.3 49.3 50.3 50.2 49.5 50.3
15/02/2023 05:51:09 46.6 46.6 46.9 46.8 46.7 46.6 49 49 50.3 50.2 49.5 50.3
15/02/2023 05:51:10 46.7 46.7 46.9 46.8 46.7 46.6 48.9 48.9 50.3 50.2 49.5 50.3
15/02/2023 05:51:11 46.8 46.8 46.9 46.8 46.7 46.6 49.1 49.1 50.3 50.2 49.5 50.3
15/02/2023 05:51:12 46.7 46.7 46.9 46.8 46.7 46.6 48.8 48.8 50.3 50.2 49.5 50.3
15/02/2023 05:51:13 46.7 46.7 46.9 46.8 46.7 46.6 48.9 48.9 50.3 50.2 49.5 50.3
15/02/2023 05:51:14 46.7 46.7 46.9 46.8 46.7 46.6 48.9 48.9 50.3 50.2 49.5 50.3
15/02/2023 05:51:15 46.8 46.8 46.9 46.8 46.7 46.6 49 49 50.3 50.2 49.5 50.3
15/02/2023 05:51:16 46.8 46.8 46.9 46.8 46.7 46.6 48.8 48.8 50.3 50.3 49.5 50.3
15/02/2023 05:51:17 46.8 46.8 46.9 46.8 46.7 46.6 49.1 49.1 50.3 50.3 49.5 50.3
15/02/2023 05:51:18 46.8 46.8 46.9 46.8 46.7 46.6 49 49 50.3 50.3 49.5 50.3
15/02/2023 05:51:19 46.8 46.8 46.9 46.8 46.7 46.6 49.8 49.8 50.3 50.3 49.5 50.3
15/02/2023 05:51:20 46.8 46.8 46.9 46.8 46.7 46.6 49.3 49.3 50.3 50.3 49.5 50.3
15/02/2023 05:51:21 46.8 46.8 46.9 46.8 46.7 46.6 50.4 50.4 50.4 50.3 49.5 50.3
15/02/2023 05:51:22 46.8 46.8 46.9 46.8 46.7 46.6 49.7 49.7 50.4 50.3 49.4 50.3
15/02/2023 05:51:23 46.9 46.9 46.9 46.8 46.7 46.6 49 49 50.4 50.3 49.4 50.3
15/02/2023 05:51:24 46.8 46.8 46.9 46.8 46.7 46.6 49.4 49.4 50.4 50.3 49.4 50.3
15/02/2023 05:51:25 46.8 46.8 46.9 46.8 46.7 46.6 49.4 49.4 50.4 50.3 49.4 50.3
15/02/2023 05:51:26 46.8 46.8 46.9 46.8 46.7 46.6 49.3 49.3 50.4 50.3 49.4 50.3
15/02/2023 05:51:27 46.8 46.8 46.9 46.8 46.7 46.6 49.8 49.8 50.4 50.3 49.4 50.3
15/02/2023 05:51:28 46.9 46.9 46.9 46.8 46.7 46.6 49.3 49.3 50.4 50.3 49.4 50.3
15/02/2023 05:51:29 46.8 46.8 46.9 46.8 46.7 46.6 48.9 48.9 50.4 50.3 49.4 50.3
15/02/2023 05:51:30 46.8 46.8 46.9 46.8 46.7 46.6 49 49 50.4 50.3 49.4 50.3
15/02/2023 05:51:31 46.8 46.8 46.9 46.8 46.7 46.6 49 49 50.4 50.3 49.4 50.3
15/02/2023 05:51:32 46.8 46.8 46.9 46.8 46.7 46.6 49.1 49.1 50.4 50.3 49.4 50.3
15/02/2023 05:51:33 46.8 46.8 46.9 46.8 46.7 46.6 49 49 50.4 50.3 49.4 50.3
15/02/2023 05:51:34 46.7 46.7 46.9 46.8 46.7 46.6 49.2 49.2 50.4 50.3 49.4 50.3
15/02/2023 05:51:35 46.7 46.7 46.9 46.8 46.7 46.6 49 49 50.4 50.3 49.4 50.3
15/02/2023 05:51:36 46.7 46.7 46.9 46.8 46.7 46.6 48.8 48.8 50.4 50.3 49.4 50.3
15/02/2023 05:51:37 46.7 46.7 46.9 46.8 46.7 46.6 49.3 49.3 50.4 50.3 49.5 50.3
15/02/2023 05:51:38 46.8 46.8 46.9 46.8 46.7 46.6 49.2 49.2 50.4 50.3 49.5 50.3
15/02/2023 05:51:39 46.7 46.7 46.9 46.8 46.7 46.6 49.2 49.2 50.4 50.3 49.5 50.3
15/02/2023 05:51:40 46.8 46.8 46.9 46.8 46.7 46.6 49.5 49.5 50.4 50.3 49.5 50.3
15/02/2023 05:51:41 46.8 46.8 46.9 46.8 46.7 46.6 49.2 49.2 50.4 50.3 49.5 50.3
15/02/2023 05:51:42 46.7 46.7 46.9 46.8 46.7 46.6 49.3 49.3 50.4 50.3 49.5 50.3
15/02/2023 05:51:43 46.9 46.9 46.9 46.8 46.7 46.6 49.6 49.6 50.4 50.3 49.5 50.3
15/02/2023 05:51:44 46.9 46.9 46.9 46.8 46.7 46.6 49.9 49.9 50.4 50.3 49.5 50.3
15/02/2023 05:51:45 46.8 46.8 46.9 46.8 46.7 46.6 50 50 50.4 50.3 49.5 50.3
15/02/2023 05:51:46 46.8 46.8 46.9 46.8 46.7 46.6 50.8 50.8 50.8 50.3 49.5 50.3
15/02/2023 05:51:47 46.9 46.9 46.9 46.8 46.7 46.6 50.2 50.2 50.8 50.3 49.5 50.3
15/02/2023 05:51:48 46.9 46.9 46.9 46.8 46.7 46.6 50 50 50.8 50.3 49.5 50.3
15/02/2023 05:51:49 46.9 46.9 46.9 46.8 46.7 46.6 49.4 49.4 50.8 50.3 49.5 50.3
15/02/2023 05:51:50 46.8 46.8 46.9 46.8 46.7 46.6 50.9 50.9 50.9 50.3 49.5 50.3
15/02/2023 05:51:51 46.7 46.7 46.9 46.8 46.7 46.6 50 50 50.9 50.3 49.5 50.3
15/02/2023 05:51:52 46.8 46.8 46.9 46.8 46.7 46.6 49.7 49.7 50.9 50.3 49.5 50.3
15/02/2023 05:51:53 46.7 46.7 46.9 46.8 46.7 46.6 49.7 49.7 50.9 50.3 49.5 50.3
15/02/2023 05:51:54 46.7 46.7 46.9 46.8 46.7 46.6 49.6 49.6 50.9 50.3 49.5 50.3
15/02/2023 05:51:55 46.7 46.7 46.9 46.8 46.7 46.6 49.2 49.2 50.9 50.3 49.5 50.3
15/02/2023 05:51:56 46.7 46.7 46.9 46.8 46.7 46.6 49.3 49.3 50.9 50.3 49.5 50.3
15/02/2023 05:51:57 46.6 46.6 46.9 46.8 46.7 46.6 49.4 49.4 50.9 50.3 49.5 50.3
15/02/2023 05:51:58 46.8 46.8 46.9 46.8 46.7 46.6 49.8 49.8 50.9 50.3 49.5 50.3
15/02/2023 05:51:59 46.6 46.6 46.9 46.8 46.7 46.6 49.2 49.2 50.9 50.3 49.5 50.3
15/02/2023 05:52:00 46.7 46.7 46.9 46.8 46.7 46.6 50.1 50.1 50.9 50.3 49.5 50.3
15/02/2023 05:52:01 46.6 46.6 46.9 46.8 46.7 46.6 49.3 49.3 50.9 50.4 49.5 50.3
15/02/2023 05:52:02 46.6 46.6 46.9 46.8 46.7 46.6 49.6 49.6 50.9 50.4 49.5 50.3
15/02/2023 05:52:03 46.6 46.6 46.9 46.8 46.7 46.6 49.8 49.8 50.9 50.4 49.5 50.3
15/02/2023 05:52:04 46.6 46.6 46.9 46.8 46.7 46.6 49.4 49.4 50.9 50.4 49.5 50.3
15/02/2023 05:52:05 46.6 46.6 46.9 46.8 46.7 46.6 50.1 50.1 50.9 50.4 49.5 50.3
15/02/2023 05:52:06 46.7 46.7 46.9 46.8 46.7 46.6 49.9 49.9 50.9 50.4 49.5 50.3
15/02/2023 05:52:07 46.7 46.7 46.9 46.8 46.7 46.6 50 50 50.9 50.4 49.5 50.3
15/02/2023 05:52:08 46.8 46.8 46.9 46.8 46.7 46.6 49.8 49.8 50.9 50.4 49.5 50.3
15/02/2023 05:52:09 46.8 46.8 46.9 46.8 46.7 46.6 49.5 49.5 50.9 50.4 49.5 50.3
15/02/2023 05:52:10 46.8 46.8 46.9 46.8 46.7 46.6 49.5 49.5 50.9 50.4 49.5 50.3
15/02/2023 05:52:11 46.6 46.6 46.9 46.8 46.7 46.6 49.2 49.2 50.9 50.4 49.5 50.3
15/02/2023 05:52:12 46.6 46.6 46.9 46.8 46.7 46.6 48.9 48.9 50.9 50.4 49.5 50.3
15/02/2023 05:52:13 46.7 46.7 46.9 46.8 46.7 46.6 49.1 49.1 50.9 50.4 49.5 50.3
15/02/2023 05:52:14 46.8 46.8 46.9 46.8 46.7 46.6 49.4 49.4 50.9 50.4 49.5 50.3
15/02/2023 05:52:15 46.7 46.7 46.9 46.8 46.7 46.6 49.3 49.3 50.9 50.4 49.5 50.3
15/02/2023 05:52:16 46.7 46.7 46.9 46.8 46.7 46.6 49.8 49.8 50.9 50.4 49.5 50.3
15/02/2023 05:52:17 46.6 46.6 46.9 46.8 46.7 46.6 49.1 49.1 50.9 50.4 49.5 50.3
15/02/2023 05:52:18 46.7 46.7 46.9 46.8 46.7 46.6 49 49 50.9 50.4 49.5 50.3
15/02/2023 05:52:19 46.6 46.6 46.8 46.8 46.7 46.6 49.1 49.1 50.9 50.4 49.5 50.3
15/02/2023 05:52:20 46.5 46.5 46.8 46.8 46.7 46.6 48.9 48.9 50.1 50.4 49.5 50.3
15/02/2023 05:52:21 46.6 46.6 46.8 46.8 46.7 46.6 49.4 49.4 50.1 50.4 49.5 50.3
15/02/2023 05:52:22 46.7 46.7 46.8 46.8 46.7 46.6 49.2 49.2 50.1 50.4 49.5 50.3
15/02/2023 05:52:23 46.6 46.6 46.8 46.8 46.7 46.6 49 49 50.1 50.4 49.5 50.3
15/02/2023 05:52:24 46.6 46.6 46.8 46.8 46.7 46.6 48.9 48.9 50.1 50.4 49.5 50.3
15/02/2023 05:52:25 46.6 46.6 46.8 46.8 46.7 46.6 51.2 51.2 51.2 50.4 49.5 50.3
15/02/2023 05:52:26 46.7 46.7 46.8 46.8 46.7 46.6 49.4 49.4 51.2 50.4 49.5 50.3
15/02/2023 05:52:27 46.7 46.7 46.8 46.8 46.7 46.6 49.4 49.4 51.2 50.4 49.5 50.3
15/02/2023 05:52:28 46.7 46.7 46.8 46.8 46.7 46.6 51.4 51.4 51.4 50.4 49.5 50.3
15/02/2023 05:52:29 46.8 46.8 46.8 46.8 46.7 46.6 49.8 49.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:30 46.7 46.7 46.8 46.8 46.7 46.6 49.6 49.6 51.4 50.4 49.5 50.3
15/02/2023 05:52:31 46.8 46.8 46.8 46.8 46.7 46.6 49.7 49.7 51.4 50.4 49.5 50.3
15/02/2023 05:52:32 46.7 46.7 46.8 46.8 46.7 46.6 49.6 49.6 51.4 50.4 49.5 50.3
15/02/2023 05:52:33 46.7 46.7 46.8 46.8 46.7 46.6 49.5 49.5 51.4 50.4 49.5 50.3
15/02/2023 05:52:34 46.7 46.7 46.8 46.8 46.7 46.6 48.9 48.9 51.4 50.4 49.5 50.3
15/02/2023 05:52:35 46.7 46.7 46.8 46.8 46.7 46.6 48.9 48.9 51.4 50.4 49.5 50.3
15/02/2023 05:52:36 46.6 46.6 46.8 46.8 46.7 46.6 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:37 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 51.4 50.4 49.5 50.3
15/02/2023 05:52:38 46.7 46.7 46.8 46.8 46.7 46.6 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:39 46.7 46.7 46.8 46.8 46.7 46.6 48.7 48.7 51.4 50.4 49.5 50.3
15/02/2023 05:52:40 46.7 46.7 46.8 46.8 46.7 46.6 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:41 46.7 46.7 46.8 46.8 46.7 46.6 48.7 48.7 51.4 50.4 49.5 50.3
15/02/2023 05:52:42 46.7 46.7 46.8 46.8 46.7 46.6 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:43 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 51.4 50.4 49.5 50.3
15/02/2023 05:52:44 46.7 46.7 46.8 46.8 46.7 46.6 48.9 48.9 51.4 50.4 49.5 50.3
15/02/2023 05:52:45 46.6 46.6 46.8 46.8 46.7 46.6 48.6 48.6 51.4 50.4 49.5 50.3
15/02/2023 05:52:46 46.7 46.7 46.8 46.8 46.7 46.6 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:47 46.7 46.7 46.8 46.8 46.7 46.6 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:48 46.6 46.6 46.8 46.8 46.7 46.6 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:49 46.7 46.7 46.8 46.8 46.7 46.6 48.7 48.7 51.4 50.4 49.5 50.3
15/02/2023 05:52:50 46.8 46.8 46.8 46.8 46.7 46.7 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:51 46.8 46.8 46.8 46.8 46.7 46.7 48.9 48.9 51.4 50.4 49.5 50.3
15/02/2023 05:52:52 46.8 46.8 46.8 46.8 46.7 46.7 48.9 48.9 51.4 50.4 49.5 50.3
15/02/2023 05:52:53 46.8 46.8 46.8 46.8 46.7 46.7 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:54 46.8 46.8 46.8 46.8 46.7 46.7 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:55 46.8 46.8 46.8 46.8 46.7 46.7 48.8 48.8 51.4 50.4 49.5 50.3
15/02/2023 05:52:56 46.9 46.9 46.9 46.8 46.7 46.7 49 49 51.4 50.4 49.5 50.3
15/02/2023 05:52:57 46.9 46.9 46.9 46.8 46.7 46.7 48.9 48.9 51.4 50.4 49.5 50.3
15/02/2023 05:52:58 46.9 46.9 46.9 46.8 46.7 46.7 48.8 48.8 49.8 50.4 49.5 50.3
15/02/2023 05:52:59 46.8 46.8 46.9 46.8 46.7 46.7 48.8 48.8 49.7 50.4 49.5 50.3
15/02/2023 05:53:00 46.9 46.9 46.9 46.8 46.7 46.7 48.9 48.9 49.7 50.4 49.5 50.3
15/02/2023 05:53:01 46.9 46.9 46.9 46.8 46.7 46.7 48.8 48.8 49.6 50.4 49.5 50.3
15/02/2023 05:53:02 47 47 47 46.8 46.7 46.7 48.8 48.8 49.5 50.4 49.5 50.3
15/02/2023 05:53:03 47 47 47 46.8 46.7 46.7 48.9 48.9 49 50.4 49.5 50.3
15/02/2023 05:53:04 47.1 47.1 47.1 46.8 46.7 46.7 49 49 49 50.4 49.5 50.3
15/02/2023 05:53:05 47 47 47.1 46.8 46.7 46.7 49 49 49 50.4 49.5 50.3
15/02/2023 05:53:06 47 47 47.1 46.8 46.7 46.7 49.1 49.1 49.1 50.4 49.5 50.3
15/02/2023 05:53:07 46.9 46.9 47.1 46.8 46.7 46.7 48.9 48.9 49.1 50.4 49.5 50.3
15/02/2023 05:53:08 46.9 46.9 47.1 46.8 46.7 46.7 48.8 48.8 49.1 50.4 49.5 50.3
15/02/2023 05:53:09 46.9 46.9 47.1 46.8 46.7 46.7 49.2 49.2 49.2 50.4 49.5 50.3
15/02/2023 05:53:10 46.9 46.9 47.1 46.8 46.7 46.7 49.1 49.1 49.2 50.4 49.5 50.3
15/02/2023 05:53:11 47.1 47.1 47.1 46.8 46.7 46.7 49.4 49.4 49.4 50.3 49.5 50.3
15/02/2023 05:53:12 47 47 47.1 46.8 46.7 46.7 50.1 50.1 50.1 50.2 49.5 50.3
15/02/2023 05:53:13 46.9 46.9 47.1 46.8 46.7 46.7 50.1 50.1 50.1 50 49.5 50.3
15/02/2023 05:53:14 47 47 47.1 46.8 46.7 46.7 50.4 50.4 50.4 49.8 49.5 50.3
15/02/2023 05:53:15 46.9 46.9 47.1 46.8 46.7 46.7 50 50 50.4 49.6 49.5 50.3
15/02/2023 05:53:16 46.9 46.9 47.1 46.8 46.7 46.7 49.3 49.3 50.4 49.5 49.5 50.3
15/02/2023 05:53:17 46.8 46.8 47.1 46.8 46.7 46.7 49.2 49.2 50.4 49.5 49.5 50.3
15/02/2023 05:53:18 46.8 46.8 47.1 46.8 46.7 46.7 49.6 49.6 50.4 49.5 49.5 50.3
15/02/2023 05:53:19 46.9 46.9 47.1 46.8 46.7 46.7 49 49 50.4 49.5 49.5 50.3
15/02/2023 05:53:20 46.9 46.9 47.1 46.8 46.7 46.7 49.2 49.2 50.4 49.5 49.5 50.3
15/02/2023 05:53:21 46.8 46.8 47.1 46.8 46.7 46.7 49.2 49.2 50.4 49.5 49.5 50.3
15/02/2023 05:53:22 47 47 47.1 46.8 46.7 46.7 49.1 49.1 50.4 49.5 49.5 50.3
15/02/2023 05:53:23 46.8 46.8 47.1 46.8 46.7 46.7 49.3 49.3 50.4 49.5 49.5 50.3
15/02/2023 05:53:24 46.8 46.8 47.1 46.8 46.7 46.7 49.1 49.1 50.4 49.5 49.5 50.3
15/02/2023 05:53:25 46.8 46.8 47.1 46.8 46.7 46.7 48.8 48.8 50.4 49.5 49.5 50.3
15/02/2023 05:53:26 46.9 46.9 47.1 46.8 46.7 46.7 49.2 49.2 50.4 49.5 49.5 50.3
15/02/2023 05:53:27 46.7 46.7 47.1 46.8 46.7 46.7 49.4 49.4 50.4 49.5 49.5 50.3
15/02/2023 05:53:29 46.8 46.8 47.1 46.8 46.7 46.7 49.4 49.4 50.4 49.5 49.5 50.3
15/02/2023 05:53:30 46.8 46.8 47.1 46.8 46.7 46.7 49.4 49.4 50.4 49.5 49.5 50.3
15/02/2023 05:53:31 46.7 46.7 47.1 46.8 46.7 46.7 49.3 49.3 50.4 49.5 49.5 50.3
15/02/2023 05:53:32 46.7 46.7 47.1 46.8 46.7 46.7 49.1 49.1 50.4 49.5 49.5 50.3
15/02/2023 05:53:33 46.6 46.6 47.1 46.8 46.7 46.7 48.9 48.9 50.4 49.5 49.5 50.3
15/02/2023 05:53:34 46.7 46.7 47.1 46.8 46.7 46.7 48.9 48.9 50.4 49.5 49.5 50.3
15/02/2023 05:53:35 46.8 46.8 47.1 46.8 46.7 46.7 49.2 49.2 50.4 49.5 49.5 50.3
15/02/2023 05:53:36 46.7 46.7 47.1 46.8 46.7 46.7 48.9 48.9 50.4 49.5 49.5 50.3
15/02/2023 05:53:37 46.7 46.7 47.1 46.8 46.7 46.7 48.8 48.8 50.4 49.5 49.5 50.3
15/02/2023 05:53:38 46.8 46.8 47.1 46.8 46.7 46.7 48.9 48.9 50.4 49.5 49.5 50.3
15/02/2023 05:53:39 46.8 46.8 47.1 46.8 46.7 46.7 48.8 48.8 50.4 49.5 49.5 50.3
15/02/2023 05:53:40 46.8 46.8 47.1 46.8 46.7 46.7 49 49 50.4 49.5 49.5 50.3
15/02/2023 05:53:41 46.8 46.8 47.1 46.8 46.7 46.7 48.9 48.9 50.4 49.5 49.5 50.3
15/02/2023 05:53:42 46.7 46.7 47 46.8 46.7 46.7 49 49 50.4 49.5 49.5 50.3
15/02/2023 05:53:43 46.7 46.7 47 46.8 46.7 46.7 48.8 48.8 50.4 49.5 49.5 50.3
15/02/2023 05:53:44 46.7 46.7 47 46.8 46.7 46.7 48.9 48.9 50.4 49.5 49.5 50.3
15/02/2023 05:53:45 46.7 46.7 47 46.8 46.7 46.7 48.9 48.9 50 49.5 49.5 50.3
15/02/2023 05:53:46 46.7 46.7 47 46.8 46.7 46.7 48.9 48.9 49.6 49.5 49.5 50.3
15/02/2023 05:53:47 46.7 46.7 47 46.8 46.7 46.7 48.5 48.5 49.6 49.5 49.5 50.3
15/02/2023 05:53:48 46.7 46.7 47 46.8 46.7 46.7 49 49 49.6 49.5 49.5 50.3
15/02/2023 05:53:49 46.8 46.8 47 46.8 46.7 46.7 48.6 48.6 49.4 49.5 49.5 50.3
15/02/2023 05:53:50 46.8 46.8 47 46.8 46.7 46.7 48.7 48.7 49.4 49.5 49.5 50.3
15/02/2023 05:53:51 46.7 46.7 47 46.8 46.7 46.7 48.7 48.7 49.4 49.5 49.5 50.3
15/02/2023 05:53:52 46.8 46.8 47 46.8 46.7 46.7 48.8 48.8 49.4 49.5 49.5 50.3
15/02/2023 05:53:53 46.7 46.7 46.9 46.8 46.7 46.7 48.6 48.6 49.4 49.5 49.5 50.3
15/02/2023 05:53:54 46.8 46.8 46.9 46.8 46.7 46.7 48.7 48.7 49.4 49.5 49.5 50.3
15/02/2023 05:53:55 46.7 46.7 46.9 46.8 46.7 46.7 48.6 48.6 49.4 49.5 49.5 50.3
15/02/2023 05:53:56 46.7 46.7 46.9 46.8 46.7 46.7 48.8 48.8 49.4 49.5 49.5 50.3
15/02/2023 05:53:57 46.7 46.7 46.8 46.8 46.7 46.7 48.5 48.5 49.4 49.5 49.5 50.3
15/02/2023 05:53:58 46.7 46.7 46.8 46.8 46.7 46.7 48.7 48.7 49.4 49.4 49.5 50.3
15/02/2023 05:53:59 46.7 46.7 46.8 46.8 46.7 46.7 48.8 48.8 49.4 49.4 49.5 50.3
15/02/2023 05:54:00 46.6 46.6 46.8 46.8 46.7 46.7 48.7 48.7 49.3 49.4 49.5 50.3
15/02/2023 05:54:01 46.7 46.7 46.8 46.8 46.7 46.7 48.9 48.9 49.2 49.4 49.5 50.3
15/02/2023 05:54:02 46.7 46.7 46.8 46.8 46.7 46.7 48.7 48.7 49.2 49.4 49.5 50.3
15/02/2023 05:54:03 46.8 46.8 46.8 46.8 46.7 46.7 48.7 48.7 49.2 49.4 49.5 50.3
15/02/2023 05:54:04 46.7 46.7 46.8 46.8 46.7 46.7 48.8 48.8 49.2 49.4 49.5 50.3
15/02/2023 05:54:05 46.7 46.7 46.8 46.8 46.7 46.7 48.7 48.7 49 49.4 49.5 50.3
15/02/2023 05:54:06 46.7 46.7 46.8 46.8 46.7 46.7 48.7 48.7 49 49.4 49.5 50.3
15/02/2023 05:54:07 46.8 46.8 46.8 46.8 46.7 46.7 48.7 48.7 49 49.4 49.5 50.3
15/02/2023 05:54:08 46.7 46.7 46.8 46.8 46.7 46.7 48.8 48.8 49 49.4 49.5 50.3
15/02/2023 05:54:09 46.7 46.7 46.8 46.8 46.7 46.7 48.7 48.7 49 49.4 49.5 50.3
15/02/2023 05:54:10 46.7 46.7 46.8 46.8 46.7 46.7 48.7 48.7 49 49.4 49.5 50.3
15/02/2023 05:54:11 46.7 46.7 46.8 46.8 46.7 46.7 48.9 48.9 49 49.4 49.5 50.3
15/02/2023 05:54:12 46.7 46.7 46.8 46.8 46.7 46.7 49.1 49.1 49.1 49.4 49.5 50.3
15/02/2023 05:54:13 46.7 46.7 46.8 46.8 46.7 46.7 48.8 48.8 49.1 49.4 49.5 50.3
15/02/2023 05:54:14 46.7 46.7 46.8 46.8 46.7 46.7 48.8 48.8 49.1 49.4 49.5 50.3
15/02/2023 05:54:15 46.7 46.7 46.8 46.8 46.7 46.7 48.8 48.8 49.1 49.4 49.5 50.3
15/02/2023 05:54:16 46.7 46.7 46.8 46.8 46.7 46.7 48.9 48.9 49.1 49.4 49.5 50.3
15/02/2023 05:54:17 46.6 46.6 46.8 46.8 46.7 46.7 48.9 48.9 49.1 49.4 49.5 50.3
15/02/2023 05:54:18 46.7 46.7 46.8 46.8 46.7 46.7 49 49 49.1 49.4 49.5 50.3
15/02/2023 05:54:19 46.7 46.7 46.8 46.8 46.7 46.7 49.1 49.1 49.1 49.4 49.5 50.3
15/02/2023 05:54:20 46.8 46.8 46.8 46.8 46.7 46.7 49.2 49.2 49.2 49.4 49.5 50.3
15/02/2023 05:54:21 46.6 46.6 46.8 46.8 46.7 46.7 49.2 49.2 49.2 49.4 49.5 50.3
15/02/2023 05:54:22 46.6 46.6 46.8 46.8 46.7 46.7 48.8 48.8 49.2 49.4 49.5 50.3
15/02/2023 05:54:23 46.6 46.6 46.8 46.8 46.7 46.7 49 49 49.2 49.4 49.5 50.3
15/02/2023 05:54:24 46.6 46.6 46.8 46.8 46.7 46.7 48.8 48.8 49.2 49.4 49.5 50.3
15/02/2023 05:54:25 46.6 46.6 46.8 46.8 46.7 46.7 48.8 48.8 49.2 49.4 49.5 50.3
15/02/2023 05:54:26 46.5 46.5 46.8 46.8 46.7 46.7 48.9 48.9 49.2 49.4 49.5 50.3
15/02/2023 05:54:27 46.5 46.5 46.8 46.8 46.7 46.7 48.6 48.6 49.2 49.4 49.5 50.3
15/02/2023 05:54:28 46.4 46.4 46.8 46.8 46.7 46.7 48.6 48.6 49.2 49.4 49.5 50.3
15/02/2023 05:54:29 46.5 46.5 46.8 46.8 46.7 46.7 48.7 48.7 49.2 49.4 49.5 50.3
15/02/2023 05:54:30 46.6 46.6 46.8 46.8 46.7 46.7 48.7 48.7 49.2 49.4 49.5 50.3
15/02/2023 05:54:31 46.6 46.6 46.8 46.8 46.7 46.7 48.7 48.7 49.2 49.4 49.5 50.3
15/02/2023 05:54:32 46.6 46.6 46.8 46.8 46.7 46.7 48.7 48.7 49.2 49.4 49.5 50.3
15/02/2023 05:54:33 46.6 46.6 46.8 46.8 46.7 46.7 48.8 48.8 49.2 49.4 49.5 50.3
15/02/2023 05:54:34 46.6 46.6 46.8 46.8 46.7 46.7 49.1 49.1 49.2 49.4 49.5 50.3
15/02/2023 05:54:35 46.7 46.7 46.8 46.8 46.7 46.7 49.2 49.2 49.2 49.4 49.5 50.3
15/02/2023 05:54:36 46.8 46.8 46.8 46.8 46.7 46.7 49 49 49.2 49.4 49.5 50.3
15/02/2023 05:54:37 46.8 46.8 46.8 46.8 46.7 46.7 49.1 49.1 49.2 49.4 49.5 50.3
15/02/2023 05:54:38 46.7 46.7 46.8 46.8 46.7 46.7 48.9 48.9 49.2 49.4 49.5 50.3
15/02/2023 05:54:39 46.8 46.8 46.8 46.8 46.7 46.7 49 49 49.2 49.4 49.5 50.3
15/02/2023 05:54:40 46.8 46.8 46.8 46.8 46.7 46.7 49.3 49.3 49.3 49.4 49.5 50.3
15/02/2023 05:54:41 46.7 46.7 46.8 46.8 46.7 46.7 49 49 49.3 49.4 49.5 50.3
15/02/2023 05:54:42 46.7 46.7 46.8 46.8 46.7 46.7 49 49 49.3 49.4 49.5 50.3
15/02/2023 05:54:43 46.6 46.6 46.8 46.8 46.7 46.7 49.4 49.4 49.4 49.4 49.5 50.3
15/02/2023 05:54:44 46.7 46.7 46.8 46.8 46.7 46.7 50.1 50.1 50.1 49.4 49.5 50.3
15/02/2023 05:54:45 46.7 46.7 46.8 46.8 46.7 46.7 50.1 50.1 50.1 49.4 49.5 50.3
15/02/2023 05:54:46 46.7 46.7 46.8 46.8 46.7 46.7 49 49 50.1 49.4 49.5 50.3
15/02/2023 05:54:47 46.7 46.7 46.8 46.8 46.7 46.7 48.8 48.8 50.1 49.4 49.5 50.3
15/02/2023 05:54:48 46.7 46.7 46.8 46.8 46.7 46.7 48.8 48.8 50.1 49.4 49.5 50.3
15/02/2023 05:54:49 46.7 46.7 46.8 46.8 46.7 46.7 49.6 49.6 50.1 49.4 49.5 50.3
15/02/2023 05:54:50 46.6 46.6 46.8 46.8 46.7 46.7 48.7 48.7 50.1 49.4 49.5 50.3
15/02/2023 05:54:51 46.7 46.7 46.8 46.8 46.7 46.7 48.7 48.7 50.1 49.4 49.5 50.3
15/02/2023 05:54:52 46.7 46.7 46.8 46.8 46.7 46.7 48.9 48.9 50.1 49.4 49.5 50.3
15/02/2023 05:54:53 46.7 46.7 46.8 46.8 46.7 46.7 48.8 48.8 50.1 49.4 49.5 50.3
15/02/2023 05:54:54 46.6 46.6 46.8 46.8 46.7 46.7 48.6 48.6 50.1 49.4 49.5 50.3
15/02/2023 05:54:55 46.6 46.6 46.8 46.8 46.7 46.7 48.8 48.8 50.1 49.4 49.5 50.3
15/02/2023 05:54:56 46.6 46.6 46.8 46.8 46.7 46.7 48.8 48.8 50.1 49.4 49.5 50.3
15/02/2023 05:54:57 46.6 46.6 46.8 46.8 46.7 46.7 48.8 48.8 50.1 49.4 49.5 50.3
15/02/2023 05:54:58 46.7 46.7 46.8 46.8 46.7 46.7 48.7 48.7 50.1 49.4 49.5 50.3
15/02/2023 05:54:59 46.5 46.5 46.8 46.8 46.7 46.7 48.6 48.6 50.1 49.4 49.5 50.3
15/02/2023 05:55:00 46.6 46.6 46.8 46.8 46.7 46.7 48.6 48.6 50.1 49.4 49.5 50.3
15/02/2023 05:55:01 46.6 46.6 46.8 46.8 46.7 46.7 48.7 48.7 50.1 49.3 49.5 50.3
15/02/2023 05:55:02 46.6 46.6 46.8 46.8 46.7 46.7 48.6 48.6 50.1 49.3 49.5 50.3
15/02/2023 05:55:03 46.6 46.6 46.8 46.8 46.7 46.7 48.6 48.6 50.1 49.3 49.5 50.3
15/02/2023 05:55:04 46.6 46.6 46.8 46.8 46.7 46.7 48.8 48.8 50.1 49.3 49.5 50.3
15/02/2023 05:55:05 46.6 46.6 46.8 46.8 46.7 46.7 48.6 48.6 50.1 49.3 49.5 50.3
15/02/2023 05:55:06 46.6 46.6 46.8 46.8 46.7 46.7 48.8 48.8 50.1 49.3 49.5 50.3
15/02/2023 05:55:07 46.5 46.5 46.8 46.8 46.7 46.7 48.7 48.7 50.1 49.3 49.5 50.3
15/02/2023 05:55:08 46.6 46.6 46.8 46.8 46.7 46.7 49 49 50.1 49.3 49.5 50.3
15/02/2023 05:55:09 46.7 46.7 46.8 46.8 46.7 46.7 48.8 48.8 50.1 49.3 49.5 50.3
15/02/2023 05:55:10 46.6 46.6 46.7 46.8 46.7 46.7 48.6 48.6 50.1 49.3 49.5 50.3
15/02/2023 05:55:11 46.7 46.7 46.7 46.8 46.7 46.7 48.6 48.6 50.1 49.3 49.5 50.3
15/02/2023 05:55:12 46.6 46.6 46.7 46.8 46.7 46.7 49 49 50.1 49.3 49.5 50.3
15/02/2023 05:55:13 46.6 46.6 46.7 46.8 46.7 46.7 49 49 50.1 49.3 49.5 50.3
15/02/2023 05:55:14 46.7 46.7 46.7 46.8 46.8 46.7 49.4 49.4 50.1 49.4 49.5 50.3
15/02/2023 05:55:15 46.7 46.7 46.7 46.8 46.8 46.7 49.5 49.5 49.6 49.4 49.5 50.3
15/02/2023 05:55:16 46.7 46.7 46.7 46.8 46.8 46.7 49.5 49.5 49.6 49.4 49.5 50.3
15/02/2023 05:55:17 46.7 46.7 46.7 46.8 46.8 46.7 49.2 49.2 49.6 49.4 49.5 50.3
15/02/2023 05:55:18 46.7 46.7 46.7 46.8 46.8 46.7 49.3 49.3 49.6 49.4 49.5 50.3
15/02/2023 05:55:19 46.8 46.8 46.8 46.8 46.8 46.7 49.6 49.6 49.6 49.4 49.5 50.3
15/02/2023 05:55:20 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.4 49.5 50.3
15/02/2023 05:55:21 46.7 46.7 46.8 46.8 46.8 46.7 49.3 49.3 49.6 49.4 49.5 50.3
15/02/2023 05:55:22 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.4 49.5 50.3
15/02/2023 05:55:23 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.4 49.5 50.3
15/02/2023 05:55:24 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.4 49.5 50.3
15/02/2023 05:55:25 46.6 46.6 46.8 46.8 46.8 46.7 48.9 48.9 49.6 49.4 49.5 50.3
15/02/2023 05:55:26 46.7 46.7 46.8 46.8 46.8 46.7 49 49 49.6 49.4 49.5 50.3
15/02/2023 05:55:27 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.4 49.5 50.3
15/02/2023 05:55:28 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.6 49.4 49.5 50.3
15/02/2023 05:55:29 46.7 46.7 46.8 46.8 46.8 46.7 49.5 49.5 49.6 49.4 49.5 50.3
15/02/2023 05:55:30 46.7 46.7 46.8 46.8 46.8 46.7 49 49 49.6 49.4 49.5 50.3
15/02/2023 05:55:31 46.7 46.7 46.8 46.8 46.8 46.7 48.9 48.9 49.6 49.4 49.5 50.3
15/02/2023 05:55:32 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.3 49.5 50.3
15/02/2023 05:55:33 46.7 46.7 46.8 46.8 46.8 46.7 48.9 48.9 49.6 49.3 49.5 50.3
15/02/2023 05:55:34 46.7 46.7 46.8 46.8 46.8 46.7 49 49 49.6 49.3 49.5 50.3
15/02/2023 05:55:35 46.8 46.8 46.8 46.8 46.8 46.7 48.8 48.8 49.6 49.3 49.5 50.3
15/02/2023 05:55:36 46.7 46.7 46.8 46.8 46.8 46.7 48.9 48.9 49.6 49.3 49.5 50.3
15/02/2023 05:55:37 46.7 46.7 46.8 46.8 46.8 46.7 49 49 49.6 49.2 49.5 50.3
15/02/2023 05:55:38 46.7 46.7 46.8 46.8 46.8 46.7 48.8 48.8 49.6 49.2 49.5 50.3
15/02/2023 05:55:39 46.8 46.8 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.2 49.5 50.3
15/02/2023 05:55:40 46.8 46.8 46.8 46.8 46.8 46.7 48.8 48.8 49.6 49.2 49.5 50.3
15/02/2023 05:55:41 46.8 46.8 46.8 46.8 46.8 46.7 49 49 49.6 49.2 49.5 50.3
15/02/2023 05:55:42 46.7 46.7 46.8 46.8 46.8 46.7 48.9 48.9 49.6 49.2 49.5 50.3
15/02/2023 05:55:43 46.7 46.7 46.8 46.8 46.8 46.7 48.9 48.9 49.6 49.2 49.5 50.3
15/02/2023 05:55:44 46.9 46.9 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.2 49.5 50.3
15/02/2023 05:55:45 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.6 49.2 49.5 50.3
15/02/2023 05:55:46 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.6 49.2 49.5 50.3
15/02/2023 05:55:47 46.6 46.6 46.9 46.8 46.8 46.7 48.9 48.9 49.6 49.2 49.5 50.3
15/02/2023 05:55:48 46.7 46.7 46.9 46.8 46.8 46.7 48.6 48.6 49.6 49.2 49.5 50.3
15/02/2023 05:55:49 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.2 49.5 50.3
15/02/2023 05:55:50 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.2 49.5 50.3
15/02/2023 05:55:51 46.7 46.7 46.9 46.8 46.8 46.7 48.7 48.7 49.5 49.2 49.5 50.3
15/02/2023 05:55:52 46.7 46.7 46.9 46.8 46.8 46.7 48.7 48.7 49.5 49.2 49.5 50.3
15/02/2023 05:55:53 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 49.5 49.2 49.5 50.3
15/02/2023 05:55:54 46.6 46.6 46.9 46.8 46.8 46.7 48.6 48.6 49.5 49.2 49.5 50.3
15/02/2023 05:55:55 46.7 46.7 46.9 46.8 46.8 46.7 48.7 48.7 49.5 49.2 49.5 50.3
15/02/2023 05:55:56 46.6 46.6 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.2 49.5 50.3
15/02/2023 05:55:57 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.2 49.5 50.3
15/02/2023 05:55:58 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.2 49.5 50.3
15/02/2023 05:55:59 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.3 49.2 49.5 50.3
15/02/2023 05:56:00 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.3 49.2 49.5 50.3
15/02/2023 05:56:01 46.6 46.6 46.9 46.8 46.8 46.7 48.6 48.6 49.3 49.2 49.5 50.3
15/02/2023 05:56:02 46.7 46.7 46.9 46.8 46.8 46.7 48.7 48.7 49.3 49.2 49.5 50.3
15/02/2023 05:56:03 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 49.3 49.2 49.5 50.3
15/02/2023 05:56:04 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 49.3 49.2 49.5 50.3
15/02/2023 05:56:05 46.9 46.9 46.9 46.8 46.8 46.7 48.9 48.9 49.3 49.2 49.5 50.3
15/02/2023 05:56:06 46.8 46.8 46.9 46.8 46.8 46.7 48.7 48.7 49.3 49.2 49.5 50.3
15/02/2023 05:56:07 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 49.3 49.2 49.5 50.3
15/02/2023 05:56:08 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 49.3 49.2 49.5 50.3
15/02/2023 05:56:09 47 47 47 46.8 46.8 46.7 48.9 48.9 49.3 49.2 49.5 50.3
15/02/2023 05:56:10 46.7 46.7 47 46.8 46.8 46.7 48.9 48.9 49.3 49.2 49.5 50.3
15/02/2023 05:56:11 46.8 46.8 47 46.8 46.8 46.7 48.7 48.7 49.3 49.2 49.5 50.3
15/02/2023 05:56:12 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.3 49.2 49.5 50.3
15/02/2023 05:56:13 46.7 46.7 47 46.8 46.8 46.7 48.7 48.7 49.3 49.2 49.5 50.3
15/02/2023 05:56:14 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.1 49.2 49.5 50.3
15/02/2023 05:56:15 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.1 49.2 49.5 50.3
15/02/2023 05:56:16 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.1 49.2 49.5 50.3
15/02/2023 05:56:17 46.7 46.7 47 46.8 46.8 46.7 48.7 48.7 49.1 49.2 49.5 50.3
15/02/2023 05:56:18 46.6 46.6 47 46.8 46.8 46.7 48.6 48.6 49.1 49.2 49.5 50.3
15/02/2023 05:56:19 46.6 46.6 47 46.8 46.8 46.7 48.6 48.6 49.1 49.2 49.5 50.3
15/02/2023 05:56:20 46.7 46.7 47 46.8 46.8 46.7 48.6 48.6 49.1 49.2 49.5 50.3
15/02/2023 05:56:21 46.7 46.7 47 46.8 46.8 46.7 48.6 48.6 49.1 49.2 49.5 50.3
15/02/2023 05:56:22 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.1 49.1 49.5 50.3
15/02/2023 05:56:23 46.8 46.8 47 46.8 46.8 46.7 49.5 49.5 49.5 49.1 49.5 50.3
15/02/2023 05:56:24 46.7 46.7 47 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:25 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.5 49.1 49.5 50.3
15/02/2023 05:56:26 46.8 46.8 47 46.8 46.8 46.7 48.6 48.6 49.5 49.1 49.5 50.3
15/02/2023 05:56:27 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 49.5 49.1 49.5 50.3
15/02/2023 05:56:28 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:29 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:30 46.9 46.9 47 46.8 46.8 46.7 49 49 49.5 49.1 49.5 50.3
15/02/2023 05:56:31 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:32 46.8 46.8 47 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:33 46.8 46.8 47 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:34 46.9 46.9 47 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:35 46.9 46.9 47 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:36 46.8 46.8 47 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:37 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.5 49.1 49.5 50.3
15/02/2023 05:56:38 46.8 46.8 47 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:39 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:40 46.7 46.7 46.9 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:41 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:42 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:43 46.8 46.8 46.9 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:44 46.8 46.8 46.9 46.8 46.8 46.7 48.5 48.5 49.5 49.1 49.5 50.3
15/02/2023 05:56:45 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:46 46.8 46.8 46.9 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:47 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:48 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 49.5 49.1 49.5 50.3
15/02/2023 05:56:49 46.8 46.8 46.9 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:50 46.7 46.7 46.9 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:51 46.9 46.9 46.9 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:52 47 47 47 46.8 46.8 46.7 48.7 48.7 49.5 49.1 49.5 50.3
15/02/2023 05:56:53 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 49 49.1 49.5 50.3
15/02/2023 05:56:54 46.9 46.9 47 46.8 46.8 46.7 48.8 48.8 49 49.1 49.5 50.3
15/02/2023 05:56:55 47 47 47 46.8 46.8 46.7 49 49 49 49.1 49.5 50.3
15/02/2023 05:56:56 47 47 47 46.8 46.8 46.7 48.9 48.9 49 49.1 49.5 50.3
15/02/2023 05:56:57 47 47 47 46.8 46.8 46.7 48.9 48.9 49 49.1 49.5 50.3
15/02/2023 05:56:58 47 47 47 46.8 46.8 46.7 48.9 48.9 49 49 49.5 50.3
15/02/2023 05:56:59 47 47 47 46.8 46.8 46.7 49.1 49.1 49.1 49 49.5 50.3
15/02/2023 05:57:00 46.9 46.9 47 46.8 46.8 46.7 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:57:01 47 47 47 46.8 46.8 46.7 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:57:02 47 47 47 46.8 46.8 46.7 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:57:03 47.1 47.1 47.1 46.8 46.8 46.7 49 49 49.1 49 49.5 50.3
15/02/2023 05:57:04 46.9 46.9 47.1 46.8 46.8 46.7 48.7 48.7 49.1 49 49.5 50.3
15/02/2023 05:57:05 46.9 46.9 47.1 46.8 46.8 46.7 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:57:06 47 47 47.1 46.8 46.8 46.7 48.9 48.9 49.1 49 49.5 50.3
15/02/2023 05:57:07 47 47 47.1 46.8 46.8 46.7 48.8 48.8 49.1 49 49.5 50.3
15/02/2023 05:57:08 47 47 47.1 46.8 46.8 46.7 48.9 48.9 49.1 49 49.5 50.3
15/02/2023 05:57:09 47.1 47.1 47.1 46.8 46.8 46.7 49 49 49.1 49 49.5 50.3
15/02/2023 05:57:10 47.1 47.1 47.1 46.8 46.8 46.7 49.1 49.1 49.1 49 49.5 50.3
15/02/2023 05:57:11 47 47 47.1 46.8 46.8 46.7 49.1 49.1 49.1 49 49.5 50.3
15/02/2023 05:57:12 47 47 47.1 46.8 46.8 46.7 49 49 49.1 49 49.5 50.3
15/02/2023 05:57:13 47 47 47.1 46.8 46.8 46.7 48.9 48.9 49.1 49 49.5 50.3
15/02/2023 05:57:14 47 47 47.1 46.8 46.8 46.7 49.1 49.1 49.1 49 49.5 50.3
15/02/2023 05:57:15 47 47 47.1 46.8 46.8 46.7 49.1 49.1 49.1 49 49.5 50.3
15/02/2023 05:57:16 46.8 46.8 47.1 46.8 46.8 46.7 49.1 49.1 49.1 49 49.5 50.3
15/02/2023 05:57:17 46.8 46.8 47.1 46.8 46.8 46.7 49 49 49.1 49 49.5 50.3
15/02/2023 05:57:18 46.9 46.9 47.1 46.8 46.8 46.7 48.9 48.9 49.1 49 49.5 50.3
15/02/2023 05:57:19 46.9 46.9 47.1 46.8 46.8 46.7 48.9 48.9 49.1 49 49.5 50.3
15/02/2023 05:57:20 46.9 46.9 47.1 46.8 46.8 46.7 49.3 49.3 49.3 49 49.5 50.3
15/02/2023 05:57:21 46.8 46.8 47.1 46.8 46.8 46.7 49 49 49.3 49 49.5 50.3
15/02/2023 05:57:22 46.9 46.9 47.1 46.8 46.8 46.7 48.9 48.9 49.3 49 49.5 50.3
15/02/2023 05:57:23 46.8 46.8 47.1 46.8 46.8 46.7 48.8 48.8 49.3 49 49.5 50.3
15/02/2023 05:57:24 46.8 46.8 47.1 46.8 46.8 46.7 49 49 49.3 49 49.5 50.3
15/02/2023 05:57:25 46.9 46.9 47.1 46.8 46.8 46.7 49 49 49.3 49 49.5 50.3
15/02/2023 05:57:26 47 47 47.1 46.8 46.8 46.7 49.3 49.3 49.3 49 49.5 50.3
15/02/2023 05:57:27 46.9 46.9 47.1 46.8 46.8 46.7 49.5 49.5 49.5 49 49.5 50.3
15/02/2023 05:57:28 46.9 46.9 47.1 46.8 46.8 46.7 49.4 49.4 49.5 49 49.5 50.3
15/02/2023 05:57:29 46.9 46.9 47.1 46.8 46.8 46.7 49.6 49.6 49.6 49 49.5 50.3
15/02/2023 05:57:30 47 47 47.1 46.8 46.8 46.7 49 49 49.6 49 49.5 50.3
15/02/2023 05:57:31 47 47 47.1 46.8 46.8 46.7 49 49 49.6 49 49.5 50.3
15/02/2023 05:57:32 46.9 46.9 47.1 46.8 46.8 46.7 49 49 49.6 49 49.5 50.3
15/02/2023 05:57:33 46.9 46.9 47.1 46.8 46.8 46.7 48.8 48.8 49.6 49 49.5 50.3
15/02/2023 05:57:34 46.8 46.8 47.1 46.8 46.8 46.7 48.9 48.9 49.6 49 49.5 50.3
15/02/2023 05:57:35 46.8 46.8 47.1 46.8 46.8 46.7 48.9 48.9 49.6 49 49.5 50.3
15/02/2023 05:57:36 46.8 46.8 47.1 46.8 46.8 46.7 49 49 49.6 49 49.5 50.3
15/02/2023 05:57:37 46.9 46.9 47.1 46.8 46.8 46.7 49 49 49.6 49 49.5 50.3
15/02/2023 05:57:38 46.8 46.8 47.1 46.8 46.8 46.7 48.8 48.8 49.6 49 49.5 50.3
15/02/2023 05:57:39 46.6 46.6 47.1 46.8 46.8 46.7 48.7 48.7 49.6 49 49.5 50.3
15/02/2023 05:57:40 46.7 46.7 47 46.8 46.8 46.7 48.7 48.7 49.6 49 49.5 50.3
15/02/2023 05:57:41 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.6 49 49.5 50.3
15/02/2023 05:57:42 46.7 46.7 47 46.8 46.8 46.7 48.9 48.9 49.6 49 49.5 50.3
15/02/2023 05:57:43 46.7 46.7 47 46.8 46.8 46.7 48.8 48.8 49.6 49 49.5 50.3
15/02/2023 05:57:44 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.6 49 49.5 50.3
15/02/2023 05:57:45 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.6 49 49.5 50.3
15/02/2023 05:57:46 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.6 49 49.5 50.3
15/02/2023 05:57:47 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.6 49 49.5 50.3
15/02/2023 05:57:48 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.6 49 49.5 50.3
15/02/2023 05:57:49 46.8 46.8 47 46.8 46.8 46.7 49 49 49.6 49 49.5 50.3
15/02/2023 05:57:50 46.8 46.8 47 46.8 46.8 46.7 49 49 49.6 49 49.5 50.3
15/02/2023 05:57:51 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.6 49 49.5 50.3
15/02/2023 05:57:52 46.8 46.8 47 46.8 46.8 46.7 49 49 49.6 49 49.5 50.3
15/02/2023 05:57:53 46.7 46.7 47 46.8 46.8 46.7 48.9 48.9 49.6 49 49.5 50.3
15/02/2023 05:57:54 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.6 49 49.5 50.3
15/02/2023 05:57:55 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.6 49 49.5 50.3
15/02/2023 05:57:56 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.6 49 49.5 50.3
15/02/2023 05:57:57 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 49.6 49 49.5 50.3
15/02/2023 05:57:58 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.6 49 49.5 50.3
15/02/2023 05:57:59 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.3 49 49.5 50.3
15/02/2023 05:58:00 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 49.3 49 49.5 50.3
15/02/2023 05:58:01 46.9 46.9 46.9 46.8 46.8 46.7 48.9 48.9 49.3 49 49.5 50.3
15/02/2023 05:58:02 46.9 46.9 46.9 46.8 46.8 46.7 49 49 49.3 49 49.5 50.3
15/02/2023 05:58:03 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 49.3 49 49.5 50.3
15/02/2023 05:58:04 46.9 46.9 46.9 46.8 46.8 46.7 48.9 48.9 49.3 49 49.5 50.3
15/02/2023 05:58:05 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 49.3 49 49.5 50.3
15/02/2023 05:58:06 46.8 46.8 46.9 46.8 46.8 46.7 48.9 48.9 49.3 49 49.5 50.3
15/02/2023 05:58:07 46.8 46.8 46.9 46.8 46.8 46.7 48.9 48.9 49.3 49 49.5 50.3
15/02/2023 05:58:08 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 49.3 49 49.5 50.3
15/02/2023 05:58:09 46.8 46.8 46.9 46.8 46.8 46.7 48.9 48.9 49.3 49 49.5 50.3
15/02/2023 05:58:10 46.7 46.7 46.9 46.8 46.8 46.7 48.7 48.7 49.3 49 49.5 50.3
15/02/2023 05:58:11 46.8 46.8 46.9 46.8 46.8 46.7 48.7 48.7 49.3 49 49.5 50.3
15/02/2023 05:58:12 46.8 46.8 46.9 46.8 46.8 46.7 48.7 48.7 49.3 49 49.5 50.3
15/02/2023 05:58:13 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.3 49 49.5 50.3
15/02/2023 05:58:14 46.7 46.7 46.9 46.8 46.8 46.7 48.7 48.7 49.3 49 49.5 50.3
15/02/2023 05:58:15 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.3 49 49.5 50.3
15/02/2023 05:58:16 46.8 46.8 46.9 46.8 46.8 46.7 48.9 48.9 49.3 49 49.5 50.3
15/02/2023 05:58:17 46.8 46.8 46.9 46.8 46.8 46.7 48.7 48.7 49.3 49 49.5 50.3
15/02/2023 05:58:18 46.7 46.7 46.9 46.8 46.8 46.7 48.7 48.7 49.3 49 49.5 50.3
15/02/2023 05:58:19 46.8 46.8 46.9 46.8 46.8 46.7 48.9 48.9 49.3 49 49.5 50.3
15/02/2023 05:58:20 46.7 46.7 46.9 46.8 46.8 46.7 48.8 48.8 49.3 49 49.5 50.3
15/02/2023 05:58:21 47 47 47 46.8 46.8 46.7 49 49 49.3 49 49.5 50.3
15/02/2023 05:58:22 46.9 46.9 47 46.8 46.8 46.7 49.2 49.2 49.3 49 49.5 50.3
15/02/2023 05:58:23 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.3 49 49.5 50.3
15/02/2023 05:58:24 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.3 49 49.5 50.3
15/02/2023 05:58:25 46.8 46.8 47 46.8 46.8 46.7 49 49 49.3 49 49.5 50.3
15/02/2023 05:58:26 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.3 49 49.5 50.3
15/02/2023 05:58:27 46.7 46.7 47 46.8 46.8 46.7 48.6 48.6 49.2 49 49.5 50.3
15/02/2023 05:58:28 46.7 46.7 47 46.8 46.8 46.7 48.8 48.8 49.2 49 49.5 50.3
15/02/2023 05:58:29 46.7 46.7 47 46.8 46.8 46.7 48.9 48.9 49.2 49 49.5 50.3
15/02/2023 05:58:30 46.7 46.7 47 46.8 46.8 46.7 48.9 48.9 49.2 49 49.5 50.3
15/02/2023 05:58:31 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.2 48.9 49.5 50.3
15/02/2023 05:58:32 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.2 48.9 49.5 50.3
15/02/2023 05:58:34 47 47 47 46.8 46.8 46.7 48.8 48.8 49.2 48.9 49.5 50.3
15/02/2023 05:58:35 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.2 48.9 49.5 50.3
15/02/2023 05:58:36 46.8 46.8 47 46.8 46.8 46.7 48.7 48.7 49.2 48.9 49.5 50.3
15/02/2023 05:58:37 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.2 48.9 49.5 50.3
15/02/2023 05:58:38 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.2 48.9 49.5 50.3
15/02/2023 05:58:39 46.8 46.8 47 46.8 46.8 46.7 48.7 48.7 49.2 48.9 49.5 50.3
15/02/2023 05:58:40 46.9 46.9 47 46.8 46.8 46.7 49 49 49.2 48.9 49.5 50.3
15/02/2023 05:58:41 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.2 48.9 49.5 50.3
15/02/2023 05:58:42 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 49.2 48.9 49.5 50.3
15/02/2023 05:58:43 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 49.2 48.9 49.5 50.3
15/02/2023 05:58:44 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 49.2 48.9 49.5 50.3
15/02/2023 05:58:45 46.8 46.8 47 46.8 46.8 46.7 49.7 49.7 49.7 48.9 49.5 50.3
15/02/2023 05:58:46 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 49.7 49 49.5 50.3
15/02/2023 05:58:47 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 49.7 49 49.5 50.3
15/02/2023 05:58:48 46.8 46.8 47 46.8 46.8 46.7 49 49 49.7 49 49.5 50.3
15/02/2023 05:58:49 47 47 47 46.8 46.8 46.7 49 49 49.7 49 49.5 50.3
15/02/2023 05:58:50 47 47 47 46.8 46.8 46.7 49.2 49.2 49.7 49 49.5 50.3
15/02/2023 05:58:51 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 49.7 49 49.5 50.3
15/02/2023 05:58:52 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 49.7 49 49.5 50.3
15/02/2023 05:58:53 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 49.7 49 49.5 50.3
15/02/2023 05:58:54 46.8 46.8 47 46.8 46.8 46.7 49.7 49.7 49.7 49 49.5 50.3
15/02/2023 05:58:55 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 49.7 49 49.5 50.3
15/02/2023 05:58:56 46.9 46.9 47 46.8 46.8 46.7 49.8 49.8 49.8 49 49.5 50.3
15/02/2023 05:58:57 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 49.8 49 49.5 50.3
15/02/2023 05:58:58 46.9 46.9 47 46.8 46.8 46.7 49 49 49.8 49 49.5 50.3
15/02/2023 05:58:59 46.8 46.8 47 46.8 46.8 46.7 49 49 49.8 49 49.5 50.3
15/02/2023 05:59:00 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.8 49 49.5 50.3
15/02/2023 05:59:01 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.8 49 49.5 50.3
15/02/2023 05:59:02 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.8 49 49.5 50.3
15/02/2023 05:59:03 46.8 46.8 47 46.8 46.8 46.7 49 49 49.8 49 49.5 50.3
15/02/2023 05:59:04 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.8 49 49.5 50.3
15/02/2023 05:59:05 46.8 46.8 47 46.8 46.8 46.7 49 49 49.8 49 49.5 50.3
15/02/2023 05:59:06 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 49.8 49 49.5 50.3
15/02/2023 05:59:07 46.9 46.9 47 46.8 46.8 46.7 48.7 48.7 49.8 49 49.5 50.3
15/02/2023 05:59:08 46.8 46.8 47 46.8 46.8 46.7 49 49 49.8 49 49.5 50.3
15/02/2023 05:59:09 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.8 49 49.5 50.3
15/02/2023 05:59:10 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.8 49 49.5 50.3
15/02/2023 05:59:11 46.8 46.8 47 46.8 46.8 46.7 49 49 49.8 49 49.5 50.3
15/02/2023 05:59:12 46.8 46.8 47 46.8 46.8 46.7 49.9 49.9 49.9 49 49.5 50.3
15/02/2023 05:59:13 46.8 46.8 47 46.8 46.8 46.7 50.4 50.4 50.4 49 49.5 50.3
15/02/2023 05:59:14 46.9 46.9 47 46.8 46.8 46.7 50.6 50.6 50.6 49 49.5 50.3
15/02/2023 05:59:15 46.9 46.9 47 46.8 46.8 46.7 50.1 50.1 50.6 49 49.5 50.3
15/02/2023 05:59:16 47 47 47 46.8 46.8 46.7 50.3 50.3 50.6 49 49.5 50.3
15/02/2023 05:59:17 46.9 46.9 47 46.8 46.8 46.7 50.3 50.3 50.6 49 49.5 50.3
15/02/2023 05:59:18 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 50.6 49 49.5 50.3
15/02/2023 05:59:19 46.9 46.9 47 46.8 46.8 46.7 49 49 50.6 49 49.5 50.3
15/02/2023 05:59:20 46.8 46.8 47 46.8 46.8 46.7 49 49 50.6 49 49.5 50.3
15/02/2023 05:59:21 46.7 46.7 47 46.8 46.8 46.7 48.8 48.8 50.6 49 49.5 50.3
15/02/2023 05:59:22 46.6 46.6 47 46.8 46.8 46.7 48.9 48.9 50.6 49 49.5 50.3
15/02/2023 05:59:23 46.7 46.7 47 46.8 46.8 46.7 48.8 48.8 50.6 49 49.5 50.3
15/02/2023 05:59:24 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 50.6 49 49.5 50.3
15/02/2023 05:59:25 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 50.6 49 49.5 50.3
15/02/2023 05:59:26 46.9 46.9 47 46.8 46.8 46.7 49.2 49.2 50.6 49 49.5 50.3
15/02/2023 05:59:27 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 50.6 49 49.5 50.3
15/02/2023 05:59:28 46.9 46.9 47 46.8 46.8 46.7 49 49 50.6 49 49.5 50.3
15/02/2023 05:59:29 46.9 46.9 47 46.8 46.8 46.7 49 49 50.6 49 49.5 50.3
15/02/2023 05:59:30 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 50.6 49 49.5 50.3
15/02/2023 05:59:31 46.8 46.8 47 46.8 46.8 46.7 49 49 50.6 49 49.5 50.3
15/02/2023 05:59:32 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 50.6 49 49.5 50.3
15/02/2023 05:59:33 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 50.6 49 49.5 50.3
15/02/2023 05:59:34 46.9 46.9 47 46.8 46.8 46.7 49.2 49.2 50.6 49 49.5 50.3
15/02/2023 05:59:35 46.8 46.8 47 46.8 46.8 46.7 49 49 50.6 49 49.5 50.3
15/02/2023 05:59:36 46.9 46.9 47 46.8 46.8 46.7 49 49 50.6 49 49.5 50.3
15/02/2023 05:59:37 46.8 46.8 47 46.8 46.8 46.7 49 49 50.6 49 49.5 50.3
15/02/2023 05:59:38 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 50.6 49 49.5 50.3
15/02/2023 05:59:39 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 50.6 49 49.5 50.3
15/02/2023 05:59:40 46.9 46.9 47 46.8 46.8 46.7 49 49 50.6 49 49.5 50.3
15/02/2023 05:59:41 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 50.6 49 49.5 50.3
15/02/2023 05:59:42 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 50.6 49 49.5 50.3
15/02/2023 05:59:43 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 50.6 49 49.5 50.3
15/02/2023 05:59:44 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 50.3 49 49.5 50.3
15/02/2023 05:59:45 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 50.3 49 49.5 50.3
15/02/2023 05:59:46 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 50.3 49 49.5 50.3
15/02/2023 05:59:47 46.9 46.9 46.9 46.8 46.8 46.7 48.8 48.8 49.4 49 49.5 50.3
15/02/2023 05:59:48 46.9 46.9 46.9 46.8 46.8 46.7 49.1 49.1 49.3 49 49.5 50.3
15/02/2023 05:59:49 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 49.3 49 49.5 50.3
15/02/2023 05:59:50 46.8 46.8 46.9 46.8 46.8 46.7 49.4 49.4 49.4 49 49.5 50.3
15/02/2023 05:59:51 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 49.5 49 49.5 50.3
15/02/2023 05:59:52 46.8 46.8 46.9 46.8 46.8 46.7 49.7 49.7 49.7 49 49.5 50.3
15/02/2023 05:59:53 46.9 46.9 46.9 46.8 46.8 46.7 49.5 49.5 49.7 49 49.5 50.3
15/02/2023 05:59:54 46.9 46.9 46.9 46.8 46.8 46.7 49.4 49.4 49.7 49 49.5 50.3
15/02/2023 05:59:55 46.9 46.9 46.9 46.8 46.8 46.7 49.5 49.5 49.7 49 49.5 50.3
15/02/2023 05:59:56 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 49.7 49 49.5 50.3
15/02/2023 05:59:57 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 49.7 49 49.5 50.3
15/02/2023 05:59:58 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 49.7 49 49.5 50.3
15/02/2023 05:59:59 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 49.7 49 49.5 50.3
15/02/2023 06:00:00 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 49.7 49 49.5 50.3
15/02/2023 06:00:01 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 49.7 49 49.5 50.3
15/02/2023 06:00:02 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 49.7 49 49.5 50.3
15/02/2023 06:00:03 47 47 47 46.9 46.8 46.7 49.2 49.2 49.7 49 49.5 50.3
15/02/2023 06:00:04 46.8 46.8 47 46.9 46.8 46.7 49.2 49.2 49.7 49 49.5 50.3
15/02/2023 06:00:05 46.8 46.8 47 46.9 46.8 46.7 49 49 49.7 49 49.5 50.3
15/02/2023 06:00:06 46.9 46.9 47 46.9 46.8 46.7 49.2 49.2 49.7 49 49.5 50.3
15/02/2023 06:00:07 46.9 46.9 47 46.9 46.8 46.7 49.3 49.3 49.7 49 49.5 50.3
15/02/2023 06:00:08 46.9 46.9 47 46.9 46.8 46.7 49.3 49.3 49.7 49 49.5 50.3
15/02/2023 06:00:09 46.8 46.8 47 46.9 46.8 46.7 49.3 49.3 49.7 49 49.5 50.3
15/02/2023 06:00:10 46.7 46.7 47 46.9 46.8 46.7 49.3 49.3 49.7 49 49.5 50.3
15/02/2023 06:00:11 46.8 46.8 47 46.9 46.8 46.7 49.8 49.8 49.8 49 49.5 50.3
15/02/2023 06:00:12 47.3 47.3 47.3 46.9 46.8 46.7 54.5 54.5 54.5 49.1 49.5 50.3
15/02/2023 06:00:13 47.4 47.4 47.4 46.9 46.8 46.7 57.2 57.2 57.2 49.2 49.5 50.3
15/02/2023 06:00:14 47.7 47.7 47.7 46.9 46.8 46.7 59.2 59.2 59.2 49.3 49.6 50.3
15/02/2023 06:00:15 47.5 47.5 47.7 46.9 46.8 46.7 61.5 61.5 61.5 49.5 49.6 50.3
15/02/2023 06:00:16 47.4 47.4 47.7 46.9 46.8 46.7 59.8 59.8 61.5 49.7 49.7 50.3
15/02/2023 06:00:17 47.1 47.1 47.7 46.9 46.8 46.7 58.9 58.9 61.5 49.8 49.7 50.3
15/02/2023 06:00:18 47.5 47.5 47.7 46.9 46.8 46.7 58.9 58.9 61.5 49.9 49.8 50.4
15/02/2023 06:00:19 47.1 47.1 47.7 46.9 46.8 46.7 59.6 59.6 61.5 50 49.8 50.4
15/02/2023 06:00:20 47.3 47.3 47.7 46.9 46.8 46.7 57.5 57.5 61.5 50.1 49.8 50.4
15/02/2023 06:00:21 46.9 46.9 47.7 46.9 46.8 46.7 58.1 58.1 61.5 50.1 49.8 50.4
15/02/2023 06:00:22 46.7 46.7 47.7 46.9 46.8 46.7 52.9 52.9 61.5 50.2 49.8 50.4
15/02/2023 06:00:23 46.7 46.7 47.7 46.9 46.8 46.7 51.2 51.2 61.5 50.2 49.9 50.4
15/02/2023 06:00:24 46.7 46.7 47.7 46.9 46.8 46.7 50.5 50.5 61.5 50.2 49.9 50.4
15/02/2023 06:00:25 46.6 46.6 47.7 46.9 46.8 46.7 50.4 50.4 61.5 50.2 49.9 50.4
15/02/2023 06:00:26 46.7 46.7 47.7 46.9 46.8 46.7 50.8 50.8 61.5 50.2 49.9 50.4
15/02/2023 06:00:27 46.6 46.6 47.7 46.9 46.8 46.7 50.6 50.6 61.5 50.2 49.9 50.4
15/02/2023 06:00:28 46.7 46.7 47.7 46.9 46.8 46.7 50.2 50.2 61.5 50.2 49.9 50.4
15/02/2023 06:00:29 46.6 46.6 47.7 46.9 46.8 46.7 49.6 49.6 61.5 50.2 49.9 50.4
15/02/2023 06:00:30 46.5 46.5 47.7 46.9 46.8 46.7 49.3 49.3 61.5 50.2 49.9 50.4
15/02/2023 06:00:31 46.6 46.6 47.7 46.9 46.8 46.7 49.2 49.2 61.5 50.2 49.9 50.4
15/02/2023 06:00:32 46.6 46.6 47.7 46.9 46.8 46.7 49.1 49.1 61.5 50.2 49.9 50.4
15/02/2023 06:00:33 46.6 46.6 47.7 46.9 46.8 46.7 48.8 48.8 61.5 50.2 49.9 50.4
15/02/2023 06:00:34 46.6 46.6 47.7 46.9 46.8 46.7 48.8 48.8 61.5 50.2 49.9 50.4
15/02/2023 06:00:35 46.6 46.6 47.7 46.9 46.8 46.7 49.1 49.1 61.5 50.2 49.9 50.4
15/02/2023 06:00:36 46.7 46.7 47.7 46.9 46.8 46.7 49.1 49.1 61.5 50.2 49.9 50.4
15/02/2023 06:00:37 46.6 46.6 47.7 46.9 46.8 46.7 48.9 48.9 61.5 50.2 49.9 50.4
15/02/2023 06:00:38 46.7 46.7 47.7 46.9 46.8 46.7 48.9 48.9 61.5 50.2 49.9 50.4
15/02/2023 06:00:39 46.6 46.6 47.7 46.9 46.8 46.7 48.9 48.9 61.5 50.2 49.9 50.4
15/02/2023 06:00:40 46.7 46.7 47.7 46.9 46.8 46.7 49 49 61.5 50.2 49.9 50.4
15/02/2023 06:00:41 46.6 46.6 47.7 46.9 46.8 46.7 49.2 49.2 61.5 50.2 49.9 50.4
15/02/2023 06:00:42 46.6 46.6 47.7 46.9 46.8 46.7 48.7 48.7 61.5 50.2 49.9 50.4
15/02/2023 06:00:43 46.6 46.6 47.7 46.9 46.8 46.7 48.9 48.9 61.5 50.2 49.9 50.4
15/02/2023 06:00:44 46.6 46.6 47.5 46.9 46.8 46.7 49.1 49.1 61.5 50.2 49.9 50.4
15/02/2023 06:00:45 46.7 46.7 47.5 46.9 46.8 46.7 48.9 48.9 59.8 50.2 49.9 50.4
15/02/2023 06:00:46 46.6 46.6 47.5 46.9 46.8 46.7 49 49 59.6 50.2 49.9 50.4
15/02/2023 06:00:47 46.7 46.7 47.5 46.9 46.8 46.7 49 49 59.6 50.2 49.9 50.4
15/02/2023 06:00:48 46.8 46.8 47.3 46.9 46.8 46.7 49.5 49.5 59.6 50.2 49.9 50.4
15/02/2023 06:00:49 46.7 46.7 47.3 46.9 46.8 46.7 49.2 49.2 58.1 50.2 49.9 50.4
15/02/2023 06:00:50 46.7 46.7 46.9 46.9 46.8 46.7 49 49 58.1 50.2 49.9 50.4
15/02/2023 06:00:51 46.7 46.7 46.8 46.9 46.8 46.7 49 49 52.9 50.2 49.9 50.4
15/02/2023 06:00:52 46.6 46.6 46.8 46.9 46.8 46.7 48.9 48.9 51.2 50.2 49.9 50.4
15/02/2023 06:00:53 46.7 46.7 46.8 46.9 46.8 46.7 49.1 49.1 50.8 50.2 49.9 50.4
15/02/2023 06:00:54 46.6 46.6 46.8 46.9 46.8 46.7 49.2 49.2 50.8 50.2 49.9 50.4
15/02/2023 06:00:55 46.6 46.6 46.8 46.9 46.8 46.7 49 49 50.8 50.2 49.9 50.4
15/02/2023 06:00:56 46.7 46.7 46.8 46.9 46.8 46.7 49.1 49.1 50.6 50.2 49.9 50.4
15/02/2023 06:00:57 46.6 46.6 46.8 46.9 46.8 46.7 49.2 49.2 50.2 50.2 49.9 50.4
15/02/2023 06:00:58 46.5 46.5 46.8 46.9 46.8 46.7 49.2 49.2 49.6 50.2 49.9 50.4
15/02/2023 06:00:59 46.6 46.6 46.8 46.9 46.8 46.7 49.3 49.3 49.5 50.2 49.9 50.4
15/02/2023 06:01:00 46.6 46.6 46.8 46.9 46.8 46.7 49.3 49.3 49.5 50.2 49.9 50.4
15/02/2023 06:01:01 46.6 46.6 46.8 46.9 46.8 46.7 50.1 50.1 50.1 50.2 49.9 50.4
15/02/2023 06:01:02 46.6 46.6 46.8 46.9 46.8 46.7 50.9 50.9 50.9 50.2 49.9 50.4
15/02/2023 06:01:03 46.6 46.6 46.8 46.9 46.8 46.7 52.1 52.1 52.1 50.2 49.9 50.4
15/02/2023 06:01:04 46.7 46.7 46.8 46.9 46.8 46.7 53.4 53.4 53.4 50.2 49.9 50.4
15/02/2023 06:01:05 46.8 46.8 46.8 46.9 46.8 46.7 54.8 54.8 54.8 50.3 49.9 50.4
15/02/2023 06:01:06 47 47 47 46.9 46.8 46.7 57.2 57.2 57.2 50.3 49.9 50.4
15/02/2023 06:01:07 47 47 47 46.9 46.8 46.7 56.7 56.7 57.2 50.4 49.9 50.4
15/02/2023 06:01:08 47.2 47.2 47.2 46.9 46.8 46.7 58.2 58.2 58.2 50.5 50 50.4
15/02/2023 06:01:09 47.4 47.4 47.4 46.9 46.8 46.7 59.1 59.1 59.1 50.6 50 50.4
15/02/2023 06:01:10 47.6 47.6 47.6 46.9 46.8 46.7 59.6 59.6 59.6 50.7 50 50.4
15/02/2023 06:01:11 48.5 48.5 48.5 46.9 46.8 46.7 61.2 61.2 61.2 50.8 50.1 50.4
15/02/2023 06:01:12 48.9 48.9 48.9 46.9 46.8 46.7 61.8 61.8 61.8 51 50.2 50.4
15/02/2023 06:01:13 47.2 47.2 48.9 46.9 46.8 46.7 55.2 55.2 61.8 51 50.2 50.4
15/02/2023 06:01:14 46.7 46.7 48.9 46.9 46.8 46.7 51.2 51.2 61.8 51 50.2 50.4
15/02/2023 06:01:15 46.7 46.7 48.9 46.9 46.8 46.7 50.3 50.3 61.8 51 50.2 50.4
15/02/2023 06:01:16 46.7 46.7 48.9 46.9 46.8 46.7 49.8 49.8 61.8 51 50.2 50.4
15/02/2023 06:01:17 46.7 46.7 48.9 46.9 46.8 46.7 50.2 50.2 61.8 51 50.2 50.4
15/02/2023 06:01:18 46.7 46.7 48.9 46.9 46.8 46.7 49.8 49.8 61.8 51 50.2 50.4
15/02/2023 06:01:19 46.6 46.6 48.9 46.9 46.8 46.7 49.8 49.8 61.8 51 50.2 50.4
15/02/2023 06:01:20 46.6 46.6 48.9 46.9 46.8 46.7 49.4 49.4 61.8 51 50.2 50.4
15/02/2023 06:01:21 46.7 46.7 48.9 46.9 46.8 46.7 49.4 49.4 61.8 51 50.2 50.4
15/02/2023 06:01:22 46.6 46.6 48.9 46.9 46.8 46.7 49.4 49.4 61.8 51 50.2 50.4
15/02/2023 06:01:23 46.7 46.7 48.9 46.9 46.8 46.7 49 49 61.8 51 50.2 50.4
15/02/2023 06:01:24 46.5 46.5 48.9 46.9 46.8 46.7 48.9 48.9 61.8 51 50.2 50.4
15/02/2023 06:01:25 46.5 46.5 48.9 46.9 46.8 46.7 49.3 49.3 61.8 51 50.2 50.4
15/02/2023 06:01:26 46.5 46.5 48.9 46.9 46.8 46.7 49.6 49.6 61.8 51 50.2 50.4
15/02/2023 06:01:27 46.5 46.5 48.9 46.9 46.8 46.7 49.6 49.6 61.8 51 50.2 50.4
15/02/2023 06:01:28 46.5 46.5 48.9 46.9 46.8 46.7 49.3 49.3 61.8 51 50.2 50.4
15/02/2023 06:01:29 46.6 46.6 48.9 46.9 46.8 46.7 49.7 49.7 61.8 51 50.2 50.4
15/02/2023 06:01:30 46.5 46.5 48.9 46.9 46.8 46.7 49.2 49.2 61.8 51 50.2 50.4
15/02/2023 06:01:31 46.5 46.5 48.9 46.9 46.8 46.7 48.9 48.9 61.8 51 50.2 50.4
15/02/2023 06:01:32 46.6 46.6 48.9 46.9 46.8 46.7 49.3 49.3 61.8 51 50.2 50.4
15/02/2023 06:01:33 46.6 46.6 48.9 46.9 46.8 46.7 49 49 61.8 51 50.2 50.4
15/02/2023 06:01:34 46.6 46.6 48.9 46.9 46.8 46.7 49.1 49.1 61.8 51 50.2 50.4
15/02/2023 06:01:35 46.7 46.7 48.9 46.9 46.8 46.7 49 49 61.8 51 50.2 50.4
15/02/2023 06:01:36 46.7 46.7 48.9 46.9 46.8 46.7 49.2 49.2 61.8 51 50.2 50.4
15/02/2023 06:01:37 46.8 46.8 48.9 46.9 46.8 46.7 49.3 49.3 61.8 51 50.2 50.4
15/02/2023 06:01:38 46.7 46.7 48.9 46.9 46.8 46.7 49.2 49.2 61.8 51 50.2 50.4
15/02/2023 06:01:39 46.7 46.7 48.9 46.9 46.8 46.7 48.9 48.9 61.8 51 50.2 50.4
15/02/2023 06:01:40 46.7 46.7 48.9 46.9 46.8 46.7 49.3 49.3 61.8 51 50.2 50.4
15/02/2023 06:01:41 46.7 46.7 48.9 46.9 46.8 46.7 48.8 48.8 61.8 51 50.2 50.4
15/02/2023 06:01:42 46.7 46.7 47.2 46.9 46.8 46.7 49 49 55.2 51 50.2 50.4
15/02/2023 06:01:43 46.7 46.7 46.8 46.9 46.8 46.7 48.8 48.8 51.2 51 50.2 50.4
15/02/2023 06:01:44 46.7 46.7 46.8 46.9 46.8 46.7 48.9 48.9 50.3 51 50.2 50.4
15/02/2023 06:01:45 46.7 46.7 46.8 46.9 46.8 46.7 48.9 48.9 50.2 51 50.2 50.4
15/02/2023 06:01:46 46.7 46.7 46.8 46.9 46.8 46.7 48.8 48.8 50.2 51 50.2 50.4
15/02/2023 06:01:47 46.7 46.7 46.8 46.9 46.8 46.7 49 49 49.8 51 50.2 50.4
15/02/2023 06:01:48 46.7 46.7 46.8 46.9 46.8 46.7 48.9 48.9 49.8 51 50.2 50.4
15/02/2023 06:01:49 46.7 46.7 46.8 46.9 46.8 46.7 49.1 49.1 49.7 51 50.2 50.4
15/02/2023 06:01:50 46.7 46.7 46.8 46.9 46.8 46.7 48.8 48.8 49.7 51 50.2 50.4
15/02/2023 06:01:51 46.7 46.7 46.8 46.9 46.8 46.7 49 49 49.7 51 50.2 50.4
15/02/2023 06:01:52 46.7 46.7 46.8 46.9 46.8 46.7 48.9 48.9 49.7 51 50.2 50.4
15/02/2023 06:01:53 46.7 46.7 46.8 46.9 46.8 46.7 49.6 49.6 49.7 51.1 50.2 50.4
15/02/2023 06:01:54 46.7 46.7 46.8 46.9 46.8 46.7 50.4 50.4 50.4 51.1 50.2 50.4
15/02/2023 06:01:55 46.7 46.7 46.8 46.9 46.8 46.7 52.6 52.6 52.6 51.1 50.2 50.4
15/02/2023 06:01:56 46.7 46.7 46.8 46.9 46.8 46.7 49.4 49.4 52.6 51.1 50.2 50.4
15/02/2023 06:01:57 46.7 46.7 46.8 46.9 46.8 46.7 49.1 49.1 52.6 51.1 50.2 50.4
15/02/2023 06:01:58 46.7 46.7 46.8 46.9 46.8 46.7 49.1 49.1 52.6 51.1 50.2 50.4
15/02/2023 06:01:59 46.7 46.7 46.8 46.9 46.8 46.7 48.8 48.8 52.6 51.1 50.2 50.4
15/02/2023 06:02:00 46.7 46.7 46.8 46.9 46.8 46.7 49 49 52.6 51.1 50.2 50.4
15/02/2023 06:02:01 46.8 46.8 46.8 46.9 46.8 46.7 49 49 52.6 51.1 50.2 50.4
15/02/2023 06:02:02 46.8 46.8 46.8 46.9 46.8 46.7 49 49 52.6 51.1 50.2 50.4
15/02/2023 06:02:03 46.8 46.8 46.8 46.9 46.8 46.7 49.3 49.3 52.6 51.1 50.2 50.4
15/02/2023 06:02:04 46.8 46.8 46.8 46.9 46.8 46.7 49 49 52.6 51.1 50.2 50.4
15/02/2023 06:02:05 46.8 46.8 46.8 46.9 46.8 46.7 49.2 49.2 52.6 51.1 50.2 50.4
15/02/2023 06:02:06 46.8 46.8 46.8 46.9 46.8 46.7 49.3 49.3 52.6 51.1 50.2 50.4
15/02/2023 06:02:07 46.9 46.9 46.9 46.9 46.8 46.7 49.2 49.2 52.6 51.1 50.2 50.4
15/02/2023 06:02:08 46.9 46.9 46.9 46.9 46.8 46.7 49.2 49.2 52.6 51.1 50.2 50.4
15/02/2023 06:02:09 46.8 46.8 46.9 46.9 46.8 46.7 49.2 49.2 52.6 51.1 50.2 50.4
15/02/2023 06:02:10 46.8 46.8 46.9 46.9 46.8 46.7 49.2 49.2 52.6 51.1 50.2 50.4
15/02/2023 06:02:11 47 47 47 46.9 46.8 46.7 49 49 52.6 51.1 50.2 50.4
15/02/2023 06:02:12 46.8 46.8 47 46.9 46.8 46.7 49 49 52.6 51.1 50.2 50.4
15/02/2023 06:02:13 46.8 46.8 47 46.9 46.8 46.7 49.1 49.1 52.6 51.1 50.2 50.4
15/02/2023 06:02:14 46.7 46.7 47 46.9 46.8 46.7 48.9 48.9 52.6 51.1 50.2 50.4
15/02/2023 06:02:15 46.7 46.7 47 46.9 46.8 46.7 49.2 49.2 52.6 51.1 50.2 50.4
15/02/2023 06:02:16 46.8 46.8 47 46.9 46.8 46.7 49 49 52.6 51.1 50.2 50.4
15/02/2023 06:02:17 46.7 46.7 47 46.9 46.8 46.7 48.9 48.9 52.6 51.1 50.2 50.4
15/02/2023 06:02:18 46.7 46.7 47 46.9 46.8 46.7 48.9 48.9 52.6 51.1 50.2 50.4
15/02/2023 06:02:19 46.7 46.7 47 46.9 46.8 46.7 48.8 48.8 52.6 51.1 50.2 50.4
15/02/2023 06:02:20 46.7 46.7 47 46.9 46.8 46.7 48.8 48.8 52.6 51.1 50.2 50.4
15/02/2023 06:02:21 46.7 46.7 47 46.9 46.8 46.7 49 49 52.6 51.1 50.2 50.4
15/02/2023 06:02:22 46.7 46.7 47 46.9 46.8 46.7 49 49 52.6 51.1 50.2 50.4
15/02/2023 06:02:23 46.8 46.8 47 46.9 46.8 46.7 48.7 48.7 52.6 51.1 50.2 50.4
15/02/2023 06:02:24 47.4 47.4 47.4 46.9 46.8 46.7 52.9 52.9 52.9 51.1 50.2 50.5
15/02/2023 06:02:25 46.8 46.8 47.4 46.9 46.8 46.7 50 50 52.9 51.1 50.2 50.5
15/02/2023 06:02:26 46.8 46.8 47.4 46.9 46.8 46.7 48.9 48.9 52.9 51.1 50.2 50.5
15/02/2023 06:02:27 46.9 46.9 47.4 46.9 46.8 46.7 49.2 49.2 52.9 51.1 50.2 50.5
15/02/2023 06:02:28 46.8 46.8 47.4 46.9 46.8 46.7 49.4 49.4 52.9 51.1 50.2 50.5
15/02/2023 06:02:29 46.8 46.8 47.4 46.9 46.8 46.7 49.1 49.1 52.9 51.1 50.2 50.5
15/02/2023 06:02:30 46.8 46.8 47.4 46.9 46.8 46.7 49 49 52.9 51.1 50.2 50.5
15/02/2023 06:02:31 46.8 46.8 47.4 46.9 46.8 46.7 48.8 48.8 52.9 51.1 50.2 50.5
15/02/2023 06:02:32 46.8 46.8 47.4 46.9 46.8 46.7 49.1 49.1 52.9 51.1 50.2 50.5
15/02/2023 06:02:33 46.8 46.8 47.4 46.9 46.8 46.7 49 49 52.9 51.1 50.2 50.5
15/02/2023 06:02:34 46.8 46.8 47.4 46.9 46.8 46.7 49.2 49.2 52.9 51.1 50.2 50.5
15/02/2023 06:02:35 46.7 46.7 47.4 46.9 46.8 46.7 49.1 49.1 52.9 51.1 50.2 50.5
15/02/2023 06:02:36 46.7 46.7 47.4 46.9 46.8 46.7 49 49 52.9 51.1 50.2 50.5
15/02/2023 06:02:37 46.6 46.6 47.4 46.9 46.8 46.7 48.8 48.8 52.9 51.1 50.2 50.5
15/02/2023 06:02:38 46.6 46.6 47.4 46.9 46.8 46.7 48.9 48.9 52.9 51.1 50.2 50.5
15/02/2023 06:02:39 46.6 46.6 47.4 46.9 46.8 46.7 49 49 52.9 51.1 50.2 50.5
15/02/2023 06:02:40 46.5 46.5 47.4 46.9 46.8 46.7 48.9 48.9 52.9 51.1 50.2 50.5
15/02/2023 06:02:41 46.6 46.6 47.4 46.9 46.8 46.7 49 49 52.9 51.1 50.2 50.5
15/02/2023 06:02:42 46.6 46.6 47.4 46.9 46.8 46.7 49.2 49.2 52.9 51.1 50.2 50.5
15/02/2023 06:02:43 46.7 46.7 47.4 46.9 46.8 46.7 48.9 48.9 52.9 51.1 50.2 50.5
15/02/2023 06:02:44 46.6 46.6 47.4 46.9 46.8 46.7 48.8 48.8 52.9 51.1 50.2 50.5
15/02/2023 06:02:45 46.6 46.6 47.4 46.9 46.8 46.7 48.9 48.9 52.9 51.1 50.2 50.5
15/02/2023 06:02:46 46.7 46.7 47.4 46.9 46.8 46.7 49.3 49.3 52.9 51.1 50.2 50.5
15/02/2023 06:02:47 46.7 46.7 47.4 46.8 46.8 46.7 48.9 48.9 52.9 51.1 50.2 50.5
15/02/2023 06:02:48 46.8 46.8 47.4 46.8 46.8 46.7 49.2 49.2 52.9 51.1 50.2 50.5
15/02/2023 06:02:49 46.7 46.7 47.4 46.8 46.8 46.7 49 49 52.9 51.1 50.2 50.5
15/02/2023 06:02:50 46.8 46.8 47.4 46.8 46.8 46.7 49 49 52.9 51.1 50.2 50.5
15/02/2023 06:02:51 46.7 46.7 47.4 46.8 46.8 46.7 49.1 49.1 52.9 51.1 50.2 50.5
15/02/2023 06:02:52 46.7 46.7 47.4 46.8 46.8 46.7 49 49 52.9 51.1 50.2 50.5
15/02/2023 06:02:53 46.7 46.7 47.4 46.8 46.8 46.7 49.3 49.3 52.9 51.1 50.2 50.5
15/02/2023 06:02:54 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50 51.1 50.2 50.5
15/02/2023 06:02:55 46.6 46.6 46.9 46.8 46.8 46.7 49 49 49.4 51.1 50.2 50.5
15/02/2023 06:02:56 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 49.4 51.1 50.2 50.5
15/02/2023 06:02:57 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.4 51.1 50.2 50.5
15/02/2023 06:02:58 46.6 46.6 46.8 46.8 46.8 46.7 49.3 49.3 49.3 51.1 50.2 50.5
15/02/2023 06:02:59 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 49.3 51.1 50.2 50.5
15/02/2023 06:03:00 46.5 46.5 46.8 46.8 46.8 46.7 49.1 49.1 49.3 51.1 50.2 50.5
15/02/2023 06:03:01 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.3 51.1 50.2 50.5
15/02/2023 06:03:02 46.6 46.6 46.8 46.8 46.8 46.7 48.7 48.7 49.3 51.1 50.2 50.5
15/02/2023 06:03:03 46.6 46.6 46.8 46.8 46.8 46.7 48.9 48.9 49.3 51.1 50.2 50.5
15/02/2023 06:03:04 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.3 51.1 50.2 50.5
15/02/2023 06:03:05 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.3 51.1 50.2 50.5
15/02/2023 06:03:06 46.5 46.5 46.8 46.8 46.8 46.7 48.8 48.8 49.3 51.1 50.2 50.5
15/02/2023 06:03:07 46.6 46.6 46.8 46.8 46.8 46.7 48.8 48.8 49.3 51.1 50.2 50.5
15/02/2023 06:03:08 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.3 51.1 50.2 50.5
15/02/2023 06:03:09 46.7 46.7 46.8 46.8 46.8 46.7 49 49 49.3 51.1 50.2 50.5
15/02/2023 06:03:10 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.3 51.1 50.2 50.5
15/02/2023 06:03:11 46.6 46.6 46.8 46.8 46.8 46.7 49.3 49.3 49.3 51.1 50.2 50.5
15/02/2023 06:03:12 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.3 51.1 50.2 50.5
15/02/2023 06:03:13 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.3 51.1 50.2 50.5
15/02/2023 06:03:14 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.3 51.1 50.2 50.5
15/02/2023 06:03:15 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.3 51.1 50.1 50.5
15/02/2023 06:03:16 46.6 46.6 46.8 46.8 46.8 46.7 48.8 48.8 49.3 51.1 50 50.5
15/02/2023 06:03:17 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.3 51.1 50 50.5
15/02/2023 06:03:18 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 49.3 51.1 49.9 50.5
15/02/2023 06:03:19 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.3 51.1 49.9 50.5
15/02/2023 06:03:20 46.6 46.6 46.7 46.8 46.8 46.7 49 49 49.3 51.1 49.9 50.5
15/02/2023 06:03:21 46.5 46.5 46.7 46.8 46.8 46.7 49.1 49.1 49.3 51.1 49.9 50.5
15/02/2023 06:03:22 46.6 46.6 46.7 46.8 46.8 46.7 49.1 49.1 49.3 51.1 49.9 50.5
15/02/2023 06:03:23 46.6 46.6 46.7 46.8 46.8 46.7 49 49 49.3 51.1 49.9 50.5
15/02/2023 06:03:24 46.7 46.7 46.7 46.8 46.8 46.7 48.9 48.9 49.3 51.1 49.9 50.5
15/02/2023 06:03:25 46.8 46.8 46.8 46.8 46.8 46.7 49.2 49.2 49.3 51.1 49.9 50.5
15/02/2023 06:03:26 46.6 46.6 46.8 46.8 46.8 46.7 48.8 48.8 49.3 51.1 49.9 50.5
15/02/2023 06:03:27 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.3 51.1 49.9 50.5
15/02/2023 06:03:28 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 49.3 51.1 49.9 50.5
15/02/2023 06:03:29 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 49.3 51.1 49.9 50.5
15/02/2023 06:03:30 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 49.3 51.1 49.9 50.5
15/02/2023 06:03:31 46.6 46.6 46.8 46.8 46.8 46.7 48.9 48.9 49.3 51.1 49.9 50.5
15/02/2023 06:03:32 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.3 51.1 49.9 50.5
15/02/2023 06:03:33 46.7 46.7 46.8 46.8 46.8 46.7 48.8 48.8 49.3 51.1 49.9 50.5
15/02/2023 06:03:34 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.3 51.1 49.9 50.5
15/02/2023 06:03:35 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.3 51.1 49.9 50.5
15/02/2023 06:03:36 46.7 46.7 46.8 46.8 46.8 46.7 48.9 48.9 49.3 51.1 49.9 50.5
15/02/2023 06:03:37 46.6 46.6 46.8 46.8 46.8 46.7 48.9 48.9 49.3 51.1 49.9 50.5
15/02/2023 06:03:38 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.3 51.1 49.9 50.5
15/02/2023 06:03:40 46.7 46.7 46.8 46.8 46.8 46.7 49 49 49.3 51.1 49.9 50.5
15/02/2023 06:03:41 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.3 51.1 49.9 50.5
15/02/2023 06:03:42 46.8 46.8 46.8 46.8 46.8 46.7 49 49 49.2 51.1 49.9 50.5
15/02/2023 06:03:43 46.7 46.7 46.8 46.8 46.8 46.7 48.9 48.9 49.2 51.1 49.9 50.5
15/02/2023 06:03:44 46.7 46.7 46.8 46.8 46.8 46.7 49 49 49.2 51.1 49.9 50.5
15/02/2023 06:03:45 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.2 51.1 49.9 50.5
15/02/2023 06:03:46 46.8 46.8 46.8 46.8 46.8 46.7 49.7 49.7 49.7 51.1 49.9 50.5
15/02/2023 06:03:47 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.7 51.1 49.9 50.5
15/02/2023 06:03:48 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.7 51.1 49.9 50.5
15/02/2023 06:03:49 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 49.7 51.1 49.9 50.5
15/02/2023 06:03:50 46.8 46.8 46.8 46.8 46.8 46.7 49.3 49.3 49.7 51.1 49.9 50.5
15/02/2023 06:03:51 46.8 46.8 46.8 46.8 46.8 46.7 49.6 49.6 49.7 51.1 49.9 50.5
15/02/2023 06:03:52 46.9 46.9 46.9 46.8 46.8 46.7 49.7 49.7 49.7 51.1 49.9 50.5
15/02/2023 06:03:53 46.8 46.8 46.9 46.8 46.8 46.7 50.1 50.1 50.1 51.1 49.9 50.5
15/02/2023 06:03:54 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 50.1 51.1 49.9 50.5
15/02/2023 06:03:55 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 50.1 51.1 49.9 50.5
15/02/2023 06:03:56 46.9 46.9 46.9 46.8 46.8 46.7 50.2 50.2 50.2 51.1 49.9 50.5
15/02/2023 06:03:57 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 50.2 51.1 49.9 50.5
15/02/2023 06:03:58 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 50.2 51.1 49.9 50.5
15/02/2023 06:03:59 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 50.2 51.1 49.9 50.5
15/02/2023 06:04:00 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 50.2 51.1 49.9 50.5
15/02/2023 06:04:01 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 50.2 51.1 49.9 50.5
15/02/2023 06:04:02 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 50.2 51.1 49.9 50.5
15/02/2023 06:04:03 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 50.2 51.1 49.9 50.5
15/02/2023 06:04:04 46.8 46.8 46.9 46.8 46.8 46.7 49 49 50.2 51.1 49.9 50.5
15/02/2023 06:04:05 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50.2 51.1 49.9 50.5
15/02/2023 06:04:06 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50.2 51.1 49.9 50.5
15/02/2023 06:04:07 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50.2 51.1 49.9 50.5
15/02/2023 06:04:08 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 50.2 51.1 49.9 50.5
15/02/2023 06:04:09 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50.2 51.1 49.9 50.5
15/02/2023 06:04:10 46.8 46.8 46.9 46.8 46.8 46.7 49 49 50.2 51.1 49.9 50.5
15/02/2023 06:04:11 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 50.2 51.1 49.9 50.5
15/02/2023 06:04:12 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50.2 51.1 49.9 50.5
15/02/2023 06:04:13 46.7 46.7 46.9 46.8 46.8 46.7 48.9 48.9 50.2 51.1 49.9 50.5
15/02/2023 06:04:14 46.7 46.7 46.9 46.8 46.8 46.7 48.9 48.9 50.2 51.1 49.9 50.5
15/02/2023 06:04:15 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 50.2 51.1 49.9 50.5
15/02/2023 06:04:16 46.6 46.6 46.9 46.8 46.8 46.7 48.8 48.8 50.2 51.1 49.9 50.5
15/02/2023 06:04:17 46.6 46.6 46.9 46.8 46.8 46.7 49 49 50.2 51.1 49.9 50.5
15/02/2023 06:04:18 46.7 46.7 46.9 46.8 46.8 46.7 49 49 50.2 51.1 49.9 50.5
15/02/2023 06:04:19 46.7 46.7 46.9 46.8 46.8 46.7 49 49 50.2 51.1 49.9 50.5
15/02/2023 06:04:20 46.7 46.7 46.9 46.8 46.8 46.7 49 49 50.2 51.1 49.9 50.5
15/02/2023 06:04:21 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50.2 51.1 49.9 50.5
15/02/2023 06:04:22 46.7 46.7 46.9 46.8 46.8 46.7 49 49 50.2 51.1 49.9 50.5
15/02/2023 06:04:23 46.7 46.7 46.9 46.8 46.8 46.7 48.9 48.9 50.2 51.1 49.9 50.5
15/02/2023 06:04:24 46.7 46.7 46.9 46.8 46.8 46.7 48.9 48.9 50.2 51.1 49.9 50.5
15/02/2023 06:04:25 46.7 46.7 46.9 46.8 46.8 46.7 48.9 48.9 50.2 51.1 49.9 50.5
15/02/2023 06:04:26 46.8 46.8 46.9 46.8 46.8 46.7 48.9 48.9 49.5 51.1 49.9 50.5
15/02/2023 06:04:27 46.7 46.7 46.9 46.8 46.8 46.7 48.9 48.9 49.5 51.1 49.9 50.5
15/02/2023 06:04:28 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.5 51.1 49.9 50.5
15/02/2023 06:04:29 46.9 46.9 46.9 46.8 46.8 46.7 49 49 49.5 51.1 49.9 50.5
15/02/2023 06:04:30 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 49.5 51.1 49.9 50.5
15/02/2023 06:04:31 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 49.5 51.1 49.9 50.5
15/02/2023 06:04:32 46.8 46.8 46.9 46.8 46.8 46.7 49 49 49.5 51.1 49.9 50.5
15/02/2023 06:04:33 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.5 51.1 49.9 50.5
15/02/2023 06:04:34 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 49.5 51.1 49.9 50.4
15/02/2023 06:04:35 46.8 46.8 46.9 46.8 46.8 46.7 49.6 49.6 49.6 51.1 49.9 50.4
15/02/2023 06:04:36 46.8 46.8 46.9 46.8 46.8 46.7 49.6 49.6 49.6 51.1 49.9 50.4
15/02/2023 06:04:37 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 49.6 51.1 49.9 50.4
15/02/2023 06:04:38 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.6 51.1 49.9 50.4
15/02/2023 06:04:39 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 49.6 51.1 49.9 50.4
15/02/2023 06:04:40 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.6 51.1 49.9 50.4
15/02/2023 06:04:41 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.6 51.1 49.9 50.4
15/02/2023 06:04:42 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 51.1 49.9 50.4
15/02/2023 06:04:43 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 49.6 51.1 49.9 50.5
15/02/2023 06:04:44 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 51.1 49.9 50.5
15/02/2023 06:04:45 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.6 51.1 49.9 50.5
15/02/2023 06:04:46 46.7 46.7 46.9 46.8 46.8 46.7 49.7 49.7 49.7 51.1 49.9 50.5
15/02/2023 06:04:47 46.8 46.8 46.9 46.8 46.8 46.7 50 50 50 51.1 49.9 50.5
15/02/2023 06:04:48 46.8 46.8 46.9 46.8 46.8 46.7 49.8 49.8 50 51.1 49.9 50.5
15/02/2023 06:04:49 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 50 51.1 49.9 50.5
15/02/2023 06:04:50 46.9 46.9 46.9 46.8 46.8 46.7 49.4 49.4 50 51.1 49.9 50.5
15/02/2023 06:04:51 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 50 51.1 49.9 50.5
15/02/2023 06:04:52 46.9 46.9 46.9 46.8 46.8 46.7 49.6 49.6 50 51.1 49.9 50.5
15/02/2023 06:04:53 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 50 51.1 49.9 50.5
15/02/2023 06:04:54 46.9 46.9 46.9 46.8 46.8 46.7 49.1 49.1 50 51.1 49.9 50.5
15/02/2023 06:04:55 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 50 51.1 49.9 50.5
15/02/2023 06:04:56 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 50 51.1 49.9 50.5
15/02/2023 06:04:57 46.9 46.9 46.9 46.8 46.8 46.7 49 49 50 51.1 49.9 50.5
15/02/2023 06:04:58 47 47 47 46.8 46.8 46.7 49.1 49.1 50 51.1 49.9 50.5
15/02/2023 06:04:59 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 50 51.1 49.9 50.5
15/02/2023 06:05:00 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 50 51.1 49.9 50.5
15/02/2023 06:05:01 46.9 46.9 47 46.8 46.8 46.7 49 49 50 51.1 49.9 50.5
15/02/2023 06:05:02 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 50 51.1 49.9 50.5
15/02/2023 06:05:03 46.9 46.9 47 46.8 46.8 46.7 48.7 48.7 50 51.1 49.9 50.5
15/02/2023 06:05:04 46.9 46.9 47 46.8 46.8 46.7 48.8 48.8 50 51.1 49.9 50.5
15/02/2023 06:05:05 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 50 51.1 49.9 50.5
15/02/2023 06:05:06 46.8 46.8 47 46.8 46.8 46.7 49 49 50 51.1 49.9 50.5
15/02/2023 06:05:07 46.9 46.9 47 46.8 46.8 46.7 48.8 48.8 50 51.1 49.9 50.5
15/02/2023 06:05:08 47 47 47 46.8 46.8 46.7 49.1 49.1 50 51.1 49.9 50.5
15/02/2023 06:05:09 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 50 51.1 49.9 50.5
15/02/2023 06:05:10 46.8 46.8 47 46.8 46.8 46.7 49 49 50 51.1 49.9 50.5
15/02/2023 06:05:11 47 47 47 46.8 46.8 46.7 49.4 49.4 50 51.1 49.9 50.5
15/02/2023 06:05:12 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 50 51.1 49.9 50.5
15/02/2023 06:05:13 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 50 51.1 49.9 50.5
15/02/2023 06:05:14 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 50 51 49.9 50.5
15/02/2023 06:05:15 47 47 47 46.8 46.8 46.7 49.2 49.2 50 51 49.9 50.5
15/02/2023 06:05:16 46.9 46.9 47 46.8 46.8 46.7 49 49 50 50.8 49.9 50.5
15/02/2023 06:05:17 46.8 46.8 47 46.8 46.8 46.7 48.7 48.7 49.8 50.7 49.9 50.5
15/02/2023 06:05:18 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 49.6 50.6 49.9 50.5
15/02/2023 06:05:19 46.7 46.7 47 46.8 46.8 46.7 48.8 48.8 49.6 50.5 49.9 50.5
15/02/2023 06:05:20 46.7 46.7 47 46.8 46.8 46.7 48.8 48.8 49.6 50.4 49.9 50.5
15/02/2023 06:05:21 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 49.6 50.3 49.9 50.5
15/02/2023 06:05:22 46.9 46.9 47 46.8 46.8 46.7 49 49 49.4 50.3 49.9 50.5
15/02/2023 06:05:23 46.9 46.9 47 46.8 46.8 46.7 49.2 49.2 49.4 50.2 49.9 50.5
15/02/2023 06:05:24 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 49.4 50.2 49.9 50.5
15/02/2023 06:05:25 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 49.4 50.2 49.9 50.5
15/02/2023 06:05:26 46.9 46.9 47 46.8 46.8 46.7 49 49 49.4 50.2 49.9 50.5
15/02/2023 06:05:27 47 47 47 46.8 46.8 46.7 49.3 49.3 49.4 50.2 49.9 50.5
15/02/2023 06:05:28 46.9 46.9 47 46.8 46.8 46.7 49 49 49.4 50.2 49.9 50.5
15/02/2023 06:05:29 46.9 46.9 47 46.8 46.8 46.7 48.9 48.9 49.4 50.2 49.9 50.5
15/02/2023 06:05:30 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 49.4 50.2 49.9 50.5
15/02/2023 06:05:31 46.9 46.9 47 46.8 46.8 46.7 49.2 49.2 49.4 50.2 49.9 50.5
15/02/2023 06:05:32 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 49.4 50.2 49.9 50.5
15/02/2023 06:05:33 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 49.4 50.2 49.9 50.5
15/02/2023 06:05:34 47 47 47 46.8 46.8 46.7 49.4 49.4 49.4 50.2 49.9 50.5
15/02/2023 06:05:35 47 47 47 46.8 46.8 46.7 49.1 49.1 49.4 50.2 49.9 50.5
15/02/2023 06:05:36 47 47 47 46.8 46.8 46.7 49.3 49.3 49.4 50.2 49.9 50.5
15/02/2023 06:05:37 46.9 46.9 47 46.8 46.8 46.7 49 49 49.4 50.2 49.9 50.5
15/02/2023 06:05:38 46.9 46.9 47 46.8 46.8 46.7 49.2 49.2 49.4 50.2 49.9 50.5
15/02/2023 06:05:39 47 47 47 46.8 46.8 46.7 49.3 49.3 49.4 50.2 49.9 50.5
15/02/2023 06:05:40 47 47 47 46.8 46.8 46.7 49 49 49.4 50.2 49.9 50.5
15/02/2023 06:05:41 46.9 46.9 47 46.8 46.8 46.7 49.1 49.1 49.4 50.2 49.9 50.5
15/02/2023 06:05:42 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 49.4 50.2 49.9 50.5
15/02/2023 06:05:43 46.9 46.9 47 46.8 46.8 46.7 49 49 49.4 50.2 49.9 50.5
15/02/2023 06:05:44 47 47 47 46.8 46.8 46.7 48.8 48.8 49.4 50.2 49.9 50.5
15/02/2023 06:05:45 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 49.4 50.2 49.9 50.5
15/02/2023 06:05:46 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 49.4 50.2 49.9 50.5
15/02/2023 06:05:47 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 49.4 50.2 49.9 50.5
15/02/2023 06:05:48 46.9 46.9 47 46.8 46.8 46.7 49.8 49.8 49.8 50.2 49.9 50.5
15/02/2023 06:05:49 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 49.8 50.2 49.9 50.5
15/02/2023 06:05:50 46.9 46.9 47 46.8 46.8 46.7 49.7 49.7 49.8 50.2 49.9 50.5
15/02/2023 06:05:51 46.7 46.7 47 46.8 46.8 46.7 49.5 49.5 49.8 50.2 49.9 50.5
15/02/2023 06:05:52 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 49.8 50.2 49.9 50.5
15/02/2023 06:05:53 46.8 46.8 47 46.8 46.8 46.7 49.6 49.6 49.8 50.2 49.9 50.5
15/02/2023 06:05:54 46.8 46.8 47 46.8 46.8 46.7 49.8 49.8 49.8 50.2 49.9 50.5
15/02/2023 06:05:55 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 49.8 50.2 49.9 50.5
15/02/2023 06:05:56 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 49.8 50.2 49.9 50.5
15/02/2023 06:05:57 46.9 46.9 47 46.8 46.8 46.7 49 49 49.8 50.2 49.9 50.5
15/02/2023 06:05:58 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.8 50.2 49.9 50.5
15/02/2023 06:05:59 46.9 46.9 47 46.8 46.8 46.7 48.8 48.8 49.8 50.2 49.9 50.5
15/02/2023 06:06:00 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 49.8 50.2 49.9 50.5
15/02/2023 06:06:01 46.6 46.6 47 46.8 46.8 46.7 49.4 49.4 49.8 50.2 49.9 50.5
15/02/2023 06:06:02 46.7 46.7 47 46.8 46.8 46.7 49.7 49.7 49.8 50.2 49.9 50.5
15/02/2023 06:06:03 46.7 46.7 47 46.8 46.8 46.7 50.2 50.2 50.2 50.2 49.9 50.5
15/02/2023 06:06:04 46.7 46.7 47 46.8 46.8 46.7 50.1 50.1 50.2 50.2 49.9 50.5
15/02/2023 06:06:05 46.7 46.7 47 46.8 46.8 46.7 50.5 50.5 50.5 50.2 49.9 50.5
15/02/2023 06:06:06 46.7 46.7 47 46.8 46.8 46.7 50.8 50.8 50.8 50.2 49.9 50.5
15/02/2023 06:06:07 46.7 46.7 47 46.8 46.8 46.7 50.8 50.8 50.8 50.1 49.9 50.5
15/02/2023 06:06:08 46.7 46.7 47 46.8 46.8 46.7 50 50 50.8 50.1 49.9 50.5
15/02/2023 06:06:09 46.7 46.7 47 46.8 46.8 46.7 49.5 49.5 50.8 50 49.9 50.5
15/02/2023 06:06:10 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 50.8 49.9 49.9 50.5
15/02/2023 06:06:11 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 50.8 49.8 49.9 50.5
15/02/2023 06:06:12 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 50.8 49.6 49.9 50.5
15/02/2023 06:06:13 46.8 46.8 47 46.8 46.8 46.7 48.8 48.8 50.8 49.3 49.9 50.5
15/02/2023 06:06:14 46.9 46.9 46.9 46.8 46.8 46.7 49.1 49.1 50.8 49.3 49.9 50.5
15/02/2023 06:06:15 46.8 46.8 46.9 46.8 46.8 46.7 49 49 50.8 49.3 49.9 50.5
15/02/2023 06:06:16 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 50.8 49.3 49.9 50.5
15/02/2023 06:06:17 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 50.8 49.3 49.9 50.5
15/02/2023 06:06:18 46.8 46.8 46.9 46.8 46.8 46.7 49 49 50.8 49.3 49.9 50.5
15/02/2023 06:06:19 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 50.8 49.3 49.9 50.5
15/02/2023 06:06:20 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50.8 49.3 49.9 50.5
15/02/2023 06:06:21 46.7 46.7 46.9 46.8 46.8 46.7 48.7 48.7 50.8 49.3 49.9 50.5
15/02/2023 06:06:22 46.7 46.7 46.9 46.8 46.8 46.7 49 49 50.8 49.3 49.9 50.5
15/02/2023 06:06:23 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 50.8 49.2 49.9 50.5
15/02/2023 06:06:24 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50.8 49.3 49.9 50.5
15/02/2023 06:06:25 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50.8 49.3 49.9 50.5
15/02/2023 06:06:26 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 50.8 49.3 49.9 50.5
15/02/2023 06:06:27 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50.8 49.2 49.9 50.5
15/02/2023 06:06:28 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50.8 49.2 49.9 50.5
15/02/2023 06:06:29 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50.8 49.2 49.9 50.5
15/02/2023 06:06:30 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50.8 49.2 49.9 50.5
15/02/2023 06:06:31 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50.8 49.2 49.9 50.5
15/02/2023 06:06:32 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 50.8 49.2 49.9 50.5
15/02/2023 06:06:33 46.8 46.8 46.9 46.8 46.8 46.7 48.8 48.8 50.8 49.2 49.9 50.5
15/02/2023 06:06:34 46.9 46.9 46.9 46.8 46.8 46.7 49.1 49.1 50.8 49.2 49.9 50.5
15/02/2023 06:06:35 47.1 47.1 47.1 46.8 46.8 46.7 49.3 49.3 50.8 49.2 49.9 50.5
15/02/2023 06:06:36 46.9 46.9 47.1 46.8 46.8 46.7 49.2 49.2 50.8 49.2 49.9 50.5
15/02/2023 06:06:37 46.9 46.9 47.1 46.8 46.8 46.7 49.2 49.2 50 49.2 49.9 50.5
15/02/2023 06:06:38 46.9 46.9 47.1 46.8 46.8 46.7 49.6 49.6 49.6 49.2 49.9 50.5
15/02/2023 06:06:39 46.9 46.9 47.1 46.8 46.8 46.7 49.4 49.4 49.6 49.2 49.9 50.5
15/02/2023 06:06:40 46.9 46.9 47.1 46.8 46.8 46.7 50.3 50.3 50.3 49.3 49.9 50.5
15/02/2023 06:06:41 46.8 46.8 47.1 46.8 46.8 46.7 50.5 50.5 50.5 49.3 49.9 50.5
15/02/2023 06:06:42 46.8 46.8 47.1 46.8 46.8 46.7 51.4 51.4 51.4 49.3 49.9 50.5
15/02/2023 06:06:43 46.8 46.8 47.1 46.8 46.8 46.7 51.8 51.8 51.8 49.3 49.9 50.5
15/02/2023 06:06:44 46.8 46.8 47.1 46.8 46.8 46.7 52.1 52.1 52.1 49.3 49.9 50.5
15/02/2023 06:06:45 46.8 46.8 47.1 46.8 46.8 46.7 52.2 52.2 52.2 49.3 49.9 50.5
15/02/2023 06:06:46 46.8 46.8 47.1 46.8 46.8 46.7 51.7 51.7 52.2 49.3 49.9 50.5
15/02/2023 06:06:47 46.7 46.7 47.1 46.8 46.8 46.7 51.7 51.7 52.2 49.3 49.9 50.5
15/02/2023 06:06:48 46.8 46.8 47.1 46.8 46.8 46.7 52.6 52.6 52.6 49.4 49.9 50.5
15/02/2023 06:06:49 46.7 46.7 47.1 46.8 46.8 46.7 51.5 51.5 52.6 49.4 49.9 50.5
15/02/2023 06:06:50 46.8 46.8 47.1 46.8 46.8 46.7 50.8 50.8 52.6 49.4 49.9 50.5
15/02/2023 06:06:51 46.8 46.8 47.1 46.8 46.8 46.7 50.7 50.7 52.6 49.4 49.9 50.5
15/02/2023 06:06:52 46.7 46.7 47.1 46.8 46.8 46.7 50.7 50.7 52.6 49.4 49.9 50.5
15/02/2023 06:06:53 46.8 46.8 47.1 46.8 46.8 46.7 50.4 50.4 52.6 49.4 49.9 50.5
15/02/2023 06:06:54 46.8 46.8 47.1 46.8 46.8 46.7 49.4 49.4 52.6 49.4 49.9 50.5
15/02/2023 06:06:55 46.7 46.7 47.1 46.8 46.8 46.7 49.9 49.9 52.6 49.4 49.9 50.5
15/02/2023 06:06:56 46.7 46.7 47.1 46.8 46.8 46.7 49.5 49.5 52.6 49.4 49.9 50.5
15/02/2023 06:06:57 46.7 46.7 47.1 46.8 46.8 46.7 49.4 49.4 52.6 49.4 49.9 50.5
15/02/2023 06:06:58 46.6 46.6 47.1 46.8 46.8 46.7 49.6 49.6 52.6 49.4 49.9 50.5
15/02/2023 06:06:59 46.7 46.7 47.1 46.8 46.8 46.7 49.3 49.3 52.6 49.4 49.9 50.5
15/02/2023 06:07:00 46.7 46.7 47.1 46.8 46.8 46.7 49.9 49.9 52.6 49.4 49.9 50.5
15/02/2023 06:07:01 46.7 46.7 47.1 46.8 46.8 46.7 50.4 50.4 52.6 49.4 49.9 50.5
15/02/2023 06:07:02 46.7 46.7 47.1 46.8 46.8 46.7 50.3 50.3 52.6 49.4 49.9 50.5
15/02/2023 06:07:03 46.6 46.6 47.1 46.8 46.8 46.7 50.5 50.5 52.6 49.4 49.9 50.5
15/02/2023 06:07:04 46.7 46.7 47.1 46.8 46.8 46.7 49.9 49.9 52.6 49.4 49.9 50.5
15/02/2023 06:07:05 46.8 46.8 46.9 46.8 46.8 46.7 49.8 49.8 52.6 49.4 49.9 50.5
15/02/2023 06:07:06 46.8 46.8 46.9 46.8 46.8 46.7 50.7 50.7 52.6 49.4 49.9 50.5
15/02/2023 06:07:07 46.8 46.8 46.9 46.8 46.8 46.7 50.2 50.2 52.6 49.4 49.9 50.5
15/02/2023 06:07:08 46.8 46.8 46.9 46.8 46.8 46.7 50.1 50.1 52.6 49.4 49.9 50.5
15/02/2023 06:07:09 46.8 46.8 46.9 46.8 46.8 46.7 50.7 50.7 52.6 49.4 49.9 50.5
15/02/2023 06:07:10 46.8 46.8 46.8 46.8 46.8 46.7 50 50 52.6 49.4 49.9 50.5
15/02/2023 06:07:11 46.8 46.8 46.8 46.8 46.8 46.7 49.6 49.6 52.6 49.4 49.9 50.5
15/02/2023 06:07:12 46.8 46.8 46.8 46.8 46.8 46.7 49.8 49.8 52.6 49.4 49.9 50.5
15/02/2023 06:07:13 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 52.6 49.4 49.9 50.5
15/02/2023 06:07:14 46.6 46.6 46.8 46.8 46.8 46.7 49.8 49.8 52.6 49.4 49.9 50.5
15/02/2023 06:07:15 46.6 46.6 46.8 46.8 46.8 46.7 49.6 49.6 52.6 49.4 49.9 50.5
15/02/2023 06:07:16 46.6 46.6 46.8 46.8 46.8 46.7 49.8 49.8 52.6 49.4 49.9 50.5
15/02/2023 06:07:17 46.6 46.6 46.8 46.8 46.8 46.7 49.5 49.5 52.6 49.4 49.9 50.5
15/02/2023 06:07:18 46.7 46.7 46.8 46.8 46.8 46.7 49.8 49.8 51.5 49.4 49.9 50.5
15/02/2023 06:07:19 46.6 46.6 46.8 46.8 46.8 46.7 49.3 49.3 50.8 49.4 49.9 50.5
15/02/2023 06:07:20 46.6 46.6 46.8 46.8 46.8 46.7 49.8 49.8 50.7 49.4 49.9 50.5
15/02/2023 06:07:21 46.6 46.6 46.8 46.8 46.8 46.7 49.6 49.6 50.7 49.4 49.9 50.5
15/02/2023 06:07:22 46.5 46.5 46.8 46.8 46.8 46.7 49.1 49.1 50.7 49.4 49.9 50.5
15/02/2023 06:07:23 46.6 46.6 46.8 46.8 46.8 46.7 50.2 50.2 50.7 49.4 49.9 50.5
15/02/2023 06:07:24 46.6 46.6 46.8 46.8 46.8 46.7 49.3 49.3 50.7 49.4 49.9 50.5
15/02/2023 06:07:25 46.6 46.6 46.8 46.8 46.8 46.7 51.1 51.1 51.1 49.4 49.9 50.5
15/02/2023 06:07:26 46.6 46.6 46.8 46.8 46.8 46.7 50.9 50.9 51.1 49.4 49.9 50.5
15/02/2023 06:07:27 46.6 46.6 46.8 46.8 46.8 46.7 51.8 51.8 51.8 49.4 49.9 50.5
15/02/2023 06:07:28 46.8 46.8 46.8 46.8 46.8 46.7 51.3 51.3 51.8 49.5 49.9 50.5
15/02/2023 06:07:29 46.7 46.7 46.8 46.8 46.8 46.7 50.9 50.9 51.8 49.5 49.9 50.5
15/02/2023 06:07:30 46.6 46.6 46.8 46.8 46.8 46.7 51.5 51.5 51.8 49.5 49.9 50.5
15/02/2023 06:07:31 46.7 46.7 46.8 46.8 46.8 46.7 50.6 50.6 51.8 49.5 49.9 50.5
15/02/2023 06:07:32 46.6 46.6 46.8 46.8 46.8 46.7 50.1 50.1 51.8 49.5 49.9 50.5
15/02/2023 06:07:33 46.6 46.6 46.8 46.8 46.8 46.7 50.2 50.2 51.8 49.5 49.9 50.5
15/02/2023 06:07:34 46.7 46.7 46.8 46.8 46.8 46.7 50.3 50.3 51.8 49.5 49.9 50.5
15/02/2023 06:07:35 46.6 46.6 46.8 46.8 46.8 46.7 50.1 50.1 51.8 49.5 49.9 50.5
15/02/2023 06:07:36 46.6 46.6 46.8 46.8 46.8 46.7 49.5 49.5 51.8 49.5 49.9 50.5
15/02/2023 06:07:37 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 51.8 49.5 49.9 50.5
15/02/2023 06:07:38 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 51.8 49.5 49.9 50.5
15/02/2023 06:07:39 46.6 46.6 46.8 46.8 46.8 46.7 49.4 49.4 51.8 49.5 49.9 50.5
15/02/2023 06:07:40 46.8 46.8 46.8 46.8 46.8 46.7 50 50 51.8 49.5 49.9 50.5
15/02/2023 06:07:41 46.6 46.6 46.8 46.8 46.8 46.7 50.4 50.4 51.8 49.5 49.9 50.5
15/02/2023 06:07:42 46.6 46.6 46.8 46.8 46.8 46.7 50.2 50.2 51.8 49.5 49.9 50.5
15/02/2023 06:07:43 46.6 46.6 46.8 46.8 46.8 46.7 49.6 49.6 51.8 49.5 49.9 50.5
15/02/2023 06:07:44 46.6 46.6 46.8 46.8 46.8 46.7 50 50 51.8 49.5 49.9 50.5
15/02/2023 06:07:45 46.7 46.7 46.8 46.8 46.8 46.7 49.9 49.9 51.8 49.5 49.9 50.5
15/02/2023 06:07:46 46.6 46.6 46.8 46.8 46.8 46.7 49.8 49.8 51.8 49.5 49.9 50.5
15/02/2023 06:07:47 46.6 46.6 46.8 46.8 46.8 46.7 49.4 49.4 51.8 49.5 49.9 50.5
15/02/2023 06:07:48 46.6 46.6 46.8 46.8 46.8 46.7 50.2 50.2 51.8 49.5 49.9 50.5
15/02/2023 06:07:49 46.7 46.7 46.8 46.8 46.8 46.7 49.9 49.9 51.8 49.5 49.9 50.5
15/02/2023 06:07:50 46.6 46.6 46.8 46.8 46.8 46.7 49.8 49.8 51.8 49.5 49.9 50.5
15/02/2023 06:07:51 46.7 46.7 46.8 46.8 46.8 46.7 50 50 51.8 49.5 49.9 50.5
15/02/2023 06:07:52 46.8 46.8 46.8 46.8 46.8 46.7 49.9 49.9 51.8 49.5 49.9 50.5
15/02/2023 06:07:53 46.7 46.7 46.8 46.8 46.8 46.7 49.8 49.8 51.8 49.6 50 50.5
15/02/2023 06:07:54 46.8 46.8 46.8 46.8 46.8 46.7 49.8 49.8 51.8 49.6 50 50.5
15/02/2023 06:07:55 46.8 46.8 46.8 46.8 46.8 46.7 49.4 49.4 51.8 49.6 50 50.5
15/02/2023 06:07:56 46.8 46.8 46.8 46.8 46.8 46.7 49.3 49.3 51.8 49.6 50 50.5
15/02/2023 06:07:57 46.6 46.6 46.8 46.8 46.8 46.7 49 49 51.5 49.6 50 50.5
15/02/2023 06:07:58 46.7 46.7 46.8 46.8 46.8 46.7 49.3 49.3 51.5 49.6 50 50.5
15/02/2023 06:07:59 46.8 46.8 46.8 46.8 46.8 46.7 49.4 49.4 51.5 49.6 50 50.5
15/02/2023 06:08:00 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 50.6 49.6 50 50.5
15/02/2023 06:08:01 46.6 46.6 46.8 46.8 46.8 46.7 48.9 48.9 50.4 49.6 50 50.5
15/02/2023 06:08:03 46.7 46.7 46.8 46.8 46.8 46.7 49.3 49.3 50.4 49.6 50 50.5
15/02/2023 06:08:04 46.8 46.8 46.8 46.8 46.8 46.7 49.2 49.2 50.4 49.6 50 50.5
15/02/2023 06:08:04 46.8 46.8 46.8 46.8 46.8 46.7 49.4 49.4 50.4 49.6 50 50.5
15/02/2023 06:08:05 46.8 46.8 46.8 46.8 46.8 46.7 49.6 49.6 50.4 49.6 50 50.5
15/02/2023 06:08:06 46.8 46.8 46.8 46.8 46.8 46.7 49.3 49.3 50.4 49.6 50 50.5
15/02/2023 06:08:08 46.8 46.8 46.8 46.8 46.8 46.7 49.5 49.5 50.4 49.6 50 50.5
15/02/2023 06:08:09 46.9 46.9 46.9 46.8 46.8 46.7 49.3 49.3 50.4 49.6 50 50.5
15/02/2023 06:08:09 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 50.4 49.6 50 50.5
15/02/2023 06:08:10 46.9 46.9 46.9 46.8 46.8 46.7 49.4 49.4 50.4 49.6 50 50.5
15/02/2023 06:08:11 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 50.2 49.6 50 50.5
15/02/2023 06:08:13 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 50.2 49.6 50 50.5
15/02/2023 06:08:14 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 50.2 49.6 50 50.5
15/02/2023 06:08:14 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 50.2 49.6 50 50.5
15/02/2023 06:08:15 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 50.2 49.6 50 50.5
15/02/2023 06:08:16 46.9 46.9 46.9 46.8 46.8 46.7 49.3 49.3 50.2 49.6 50 50.5
15/02/2023 06:08:18 46.9 46.9 46.9 46.8 46.8 46.7 49.4 49.4 50.2 49.6 50 50.5
15/02/2023 06:08:19 46.9 46.9 46.9 46.8 46.8 46.7 49.3 49.3 50 49.6 50 50.5
15/02/2023 06:08:20 46.8 46.8 46.9 46.8 46.8 46.7 48.9 48.9 50 49.6 50 50.5
15/02/2023 06:08:21 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 50 49.6 50 50.5
15/02/2023 06:08:22 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 49.9 49.6 50 50.5
15/02/2023 06:08:23 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:08:24 46.8 46.8 46.9 46.8 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:08:25 46.9 46.9 46.9 46.8 46.8 46.7 49.1 49.1 49.6 49.6 50 50.5
15/02/2023 06:08:26 46.8 46.8 46.9 46.8 46.8 46.7 49 49 49.6 49.6 50 50.5
15/02/2023 06:08:27 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:08:28 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:08:29 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:08:30 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:08:31 46.9 46.9 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.6 50 50.5
15/02/2023 06:08:32 47 47 47 46.8 46.8 46.7 49.6 49.6 49.6 49.6 50 50.5
15/02/2023 06:08:33 47 47 47 46.8 46.8 46.7 49.5 49.5 49.6 49.6 50 50.5
15/02/2023 06:08:34 47 47 47 46.8 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:08:35 47 47 47 46.8 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:08:36 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:08:37 47 47 47 46.8 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:08:38 47 47 47 46.8 46.8 46.7 49.8 49.8 49.8 49.6 50 50.5
15/02/2023 06:08:39 47 47 47 46.8 46.8 46.7 49.5 49.5 49.8 49.6 50 50.5
15/02/2023 06:08:40 47 47 47 46.8 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:08:41 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:08:42 47 47 47 46.8 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:08:43 46.9 46.9 47 46.8 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:08:44 46.8 46.8 47 46.8 46.8 46.7 48.9 48.9 49.8 49.6 50 50.5
15/02/2023 06:08:45 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:08:46 46.9 46.9 47 46.8 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:08:47 46.9 46.9 47 46.8 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:08:48 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:08:49 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:08:50 46.9 46.9 47 46.8 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:08:51 47 47 47 46.8 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:08:52 47.1 47.1 47.1 46.8 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:08:53 47.1 47.1 47.1 46.8 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:08:54 47.1 47.1 47.1 46.8 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:08:55 47 47 47.1 46.8 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:08:56 47 47 47.1 46.8 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:08:57 47 47 47.1 46.8 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:08:58 46.9 46.9 47.1 46.8 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:08:59 46.9 46.9 47.1 46.8 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:09:00 46.9 46.9 47.1 46.8 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:09:01 46.9 46.9 47.1 46.8 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:09:02 46.9 46.9 47.1 46.8 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:09:03 47 47 47.1 46.8 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:09:04 47 47 47.1 46.8 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:09:05 47 47 47.1 46.8 46.8 46.7 49.6 49.6 49.8 49.6 50 50.5
15/02/2023 06:09:06 47.1 47.1 47.1 46.8 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:09:07 47 47 47.1 46.8 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:09:08 47.1 47.1 47.1 46.8 46.8 46.7 49.3 49.3 49.6 49.6 50 50.5
15/02/2023 06:09:09 47 47 47.1 46.8 46.8 46.7 49.3 49.3 49.6 49.6 50 50.5
15/02/2023 06:09:10 46.9 46.9 47.1 46.8 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:09:11 47 47 47.1 46.8 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:09:12 47 47 47.1 46.8 46.8 46.7 49.3 49.3 49.6 49.6 50 50.5
15/02/2023 06:09:13 46.9 46.9 47.1 46.8 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:09:14 46.9 46.9 47.1 46.8 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:09:15 46.9 46.9 47.1 46.8 46.8 46.7 49.3 49.3 49.6 49.6 50 50.5
15/02/2023 06:09:16 46.9 46.9 47.1 46.9 46.8 46.7 49.1 49.1 49.6 49.6 50 50.5
15/02/2023 06:09:17 46.9 46.9 47.1 46.9 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:09:18 46.9 46.9 47.1 46.9 46.8 46.7 49.3 49.3 49.6 49.6 50 50.5
15/02/2023 06:09:19 46.9 46.9 47.1 46.9 46.8 46.7 49 49 49.6 49.6 50 50.5
15/02/2023 06:09:20 47 47 47.1 46.9 46.8 46.7 49.1 49.1 49.6 49.6 50 50.5
15/02/2023 06:09:21 47 47 47.1 46.9 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:09:22 47 47 47.1 46.9 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:09:23 46.9 46.9 47.1 46.9 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:09:24 46.9 46.9 47.1 46.9 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:09:25 47 47 47.1 46.9 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:09:26 47 47 47.1 46.9 46.8 46.7 49.6 49.6 49.6 49.6 50 50.5
15/02/2023 06:09:27 47.2 47.2 47.2 46.9 46.8 46.7 49.5 49.5 49.6 49.6 50 50.5
15/02/2023 06:09:28 47 47 47.2 46.9 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:09:29 47 47 47.2 46.9 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:09:30 47 47 47.2 46.9 46.8 46.7 49.5 49.5 49.6 49.6 50 50.5
15/02/2023 06:09:31 47 47 47.2 46.9 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:09:32 47 47 47.2 46.9 46.8 46.7 49.3 49.3 49.6 49.6 50 50.5
15/02/2023 06:09:33 47 47 47.2 46.9 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:09:34 47 47 47.2 46.9 46.8 46.7 49.5 49.5 49.6 49.6 50 50.5
15/02/2023 06:09:35 47 47 47.2 46.9 46.8 46.7 49.5 49.5 49.6 49.6 50 50.5
15/02/2023 06:09:36 47 47 47.2 46.9 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:09:37 47 47 47.2 46.9 46.8 46.7 49.4 49.4 49.6 49.6 50 50.5
15/02/2023 06:09:38 47 47 47.2 46.9 46.8 46.7 49.7 49.7 49.7 49.6 50 50.5
15/02/2023 06:09:39 47.1 47.1 47.2 46.9 46.8 46.7 49.8 49.8 49.8 49.6 50 50.5
15/02/2023 06:09:40 46.9 46.9 47.2 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:09:41 46.9 46.9 47.2 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:09:42 46.9 46.9 47.2 46.9 46.8 46.7 49.6 49.6 49.8 49.6 50 50.5
15/02/2023 06:09:43 47 47 47.2 46.9 46.8 46.7 49.5 49.5 49.8 49.6 50 50.5
15/02/2023 06:09:44 47 47 47.2 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:09:45 47.1 47.1 47.2 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:09:46 46.9 46.9 47.2 46.9 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:09:47 47 47 47.2 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:09:48 46.9 46.9 47.2 46.9 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:09:49 46.9 46.9 47.2 46.9 46.8 46.7 48.9 48.9 49.8 49.6 50 50.5
15/02/2023 06:09:50 46.9 46.9 47.2 46.9 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:09:51 46.9 46.9 47.2 46.9 46.8 46.7 49.5 49.5 49.8 49.6 50 50.5
15/02/2023 06:09:52 47 47 47.2 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:09:53 46.9 46.9 47.2 46.9 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:09:54 46.9 46.9 47.2 46.9 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:09:55 46.9 46.9 47.2 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:09:56 47 47 47.2 46.9 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:09:57 47 47 47.1 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:09:58 46.9 46.9 47.1 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:09:59 46.8 46.8 47.1 46.9 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:10:00 46.9 46.9 47.1 46.9 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:10:01 46.9 46.9 47.1 46.9 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:10:02 46.9 46.9 47.1 46.9 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:10:03 47 47 47.1 46.9 46.8 46.7 49.3 49.3 49.8 49.6 50 50.5
15/02/2023 06:10:04 46.9 46.9 47.1 46.9 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:10:05 47 47 47.1 46.9 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:10:06 46.9 46.9 47.1 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:10:07 46.9 46.9 47.1 46.9 46.8 46.7 49.4 49.4 49.8 49.6 50 50.5
15/02/2023 06:10:08 46.8 46.8 47.1 46.9 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:10:09 46.8 46.8 47.1 46.9 46.8 46.7 49 49 49.6 49.6 50 50.5
15/02/2023 06:10:10 46.8 46.8 47.1 46.9 46.8 46.7 49.3 49.3 49.6 49.6 50 50.5
15/02/2023 06:10:11 46.8 46.8 47.1 46.9 46.8 46.7 49.2 49.2 49.6 49.6 50 50.5
15/02/2023 06:10:12 46.9 46.9 47.1 46.9 46.8 46.7 49.1 49.1 49.5 49.6 50 50.5
15/02/2023 06:10:13 46.9 46.9 47.1 46.9 46.8 46.7 49.2 49.2 49.5 49.6 50 50.5
15/02/2023 06:10:14 46.8 46.8 47.1 46.9 46.8 46.7 49.1 49.1 49.5 49.6 50 50.5
15/02/2023 06:10:15 46.7 46.7 47 46.9 46.8 46.7 48.9 48.9 49.5 49.6 50 50.5
15/02/2023 06:10:16 46.6 46.6 47 46.9 46.8 46.7 48.8 48.8 49.5 49.6 50 50.5
15/02/2023 06:10:17 46.6 46.6 47 46.9 46.8 46.7 49.1 49.1 49.5 49.6 50 50.5
15/02/2023 06:10:18 46.6 46.6 47 46.9 46.8 46.7 49.3 49.3 49.5 49.6 50 50.5
15/02/2023 06:10:19 46.7 46.7 47 46.9 46.8 46.7 49 49 49.5 49.6 50 50.5
15/02/2023 06:10:20 46.7 46.7 47 46.9 46.8 46.7 48.9 48.9 49.5 49.6 50 50.5
15/02/2023 06:10:21 46.6 46.6 47 46.9 46.8 46.7 49 49 49.4 49.6 50 50.5
15/02/2023 06:10:22 46.6 46.6 47 46.9 46.8 46.7 49.1 49.1 49.4 49.6 50 50.5
15/02/2023 06:10:23 46.6 46.6 47 46.9 46.8 46.7 49 49 49.4 49.6 50 50.5
15/02/2023 06:10:24 46.7 46.7 47 46.9 46.8 46.7 48.9 48.9 49.4 49.6 50 50.5
15/02/2023 06:10:25 46.7 46.7 47 46.9 46.8 46.7 49.2 49.2 49.4 49.6 50 50.5
15/02/2023 06:10:26 46.7 46.7 47 46.9 46.8 46.7 49.2 49.2 49.4 49.6 50 50.5
15/02/2023 06:10:27 46.7 46.7 47 46.9 46.8 46.7 49.6 49.6 49.6 49.6 50 50.5
15/02/2023 06:10:28 46.7 46.7 47 46.9 46.8 46.7 49.6 49.6 49.6 49.6 50 50.5
15/02/2023 06:10:29 46.6 46.6 47 46.9 46.8 46.7 49.7 49.7 49.7 49.6 50 50.5
15/02/2023 06:10:30 46.6 46.6 47 46.9 46.8 46.7 49.8 49.8 49.8 49.6 50 50.5
15/02/2023 06:10:31 46.6 46.6 47 46.9 46.8 46.7 49.1 49.1 49.8 49.6 50 50.5
15/02/2023 06:10:32 46.7 46.7 47 46.9 46.8 46.7 49.2 49.2 49.8 49.6 50 50.5
15/02/2023 06:10:33 46.7 46.7 47 46.9 46.8 46.7 49.9 49.9 49.9 49.6 50 50.5
15/02/2023 06:10:34 46.7 46.7 47 46.9 46.8 46.7 49.6 49.6 49.9 49.6 50 50.5
15/02/2023 06:10:35 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 49.9 49.6 50 50.5
15/02/2023 06:10:36 46.7 46.7 46.9 46.9 46.8 46.7 49.2 49.2 49.9 49.6 50 50.5
15/02/2023 06:10:37 46.6 46.6 46.9 46.9 46.8 46.7 49.3 49.3 49.9 49.6 50 50.5
15/02/2023 06:10:38 46.6 46.6 46.9 46.9 46.8 46.7 48.9 48.9 49.9 49.6 50 50.5
15/02/2023 06:10:39 46.6 46.6 46.9 46.9 46.8 46.7 49.1 49.1 49.9 49.6 50 50.5
15/02/2023 06:10:40 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 49.9 49.6 50 50.5
15/02/2023 06:10:41 46.7 46.7 46.9 46.9 46.8 46.7 49 49 49.9 49.6 50 50.5
15/02/2023 06:10:42 46.7 46.7 46.9 46.9 46.8 46.7 49.3 49.3 49.9 49.6 50 50.5
15/02/2023 06:10:43 46.6 46.6 46.8 46.9 46.8 46.7 49.1 49.1 49.9 49.6 50 50.5
15/02/2023 06:10:44 46.6 46.6 46.8 46.9 46.8 46.7 49 49 49.9 49.6 50 50.5
15/02/2023 06:10:45 46.6 46.6 46.8 46.9 46.8 46.7 49 49 49.9 49.6 50 50.5
15/02/2023 06:10:46 46.6 46.6 46.8 46.9 46.8 46.7 49.4 49.4 49.9 49.6 50 50.5
15/02/2023 06:10:47 46.6 46.6 46.8 46.9 46.8 46.7 49.2 49.2 49.9 49.6 50 50.5
15/02/2023 06:10:48 46.6 46.6 46.8 46.9 46.8 46.7 49.2 49.2 49.9 49.6 50 50.5
15/02/2023 06:10:49 46.6 46.6 46.8 46.9 46.8 46.7 49.3 49.3 49.9 49.6 50 50.5
15/02/2023 06:10:50 46.6 46.6 46.8 46.9 46.8 46.7 49.2 49.2 49.9 49.6 50 50.5
15/02/2023 06:10:51 46.6 46.6 46.8 46.8 46.8 46.7 48.9 48.9 49.9 49.6 50 50.5
15/02/2023 06:10:52 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.9 49.6 50 50.5
15/02/2023 06:10:53 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.9 49.6 50 50.5
15/02/2023 06:10:54 46.6 46.6 46.8 46.8 46.8 46.7 49.3 49.3 49.9 49.6 50 50.5
15/02/2023 06:10:55 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 49.9 49.6 50 50.5
15/02/2023 06:10:56 46.5 46.5 46.8 46.8 46.8 46.7 48.7 48.7 49.9 49.6 50 50.5
15/02/2023 06:10:57 46.5 46.5 46.8 46.8 46.8 46.7 49.1 49.1 49.9 49.6 50 50.5
15/02/2023 06:10:58 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.9 49.6 50 50.5
15/02/2023 06:10:59 46.5 46.5 46.8 46.8 46.8 46.7 49.1 49.1 49.9 49.6 50 50.5
15/02/2023 06:11:00 46.5 46.5 46.8 46.8 46.8 46.7 49 49 49.9 49.6 50 50.5
15/02/2023 06:11:01 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 49.9 49.6 50 50.5
15/02/2023 06:11:02 46.5 46.5 46.8 46.8 46.8 46.7 49.2 49.2 49.9 49.6 50 50.5
15/02/2023 06:11:03 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.6 50 50.5
15/02/2023 06:11:04 46.6 46.6 46.8 46.8 46.8 46.7 49.4 49.4 49.4 49.6 50 50.5
15/02/2023 06:11:05 46.6 46.6 46.8 46.8 46.8 46.7 49.5 49.5 49.5 49.6 50 50.5
15/02/2023 06:11:06 46.5 46.5 46.8 46.8 46.8 46.7 49.2 49.2 49.5 49.6 50 50.5
15/02/2023 06:11:07 46.6 46.6 46.8 46.8 46.8 46.7 48.9 48.9 49.5 49.6 50 50.5
15/02/2023 06:11:08 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.5 49.6 50 50.5
15/02/2023 06:11:09 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 49.5 49.6 50 50.5
15/02/2023 06:11:10 46.7 46.7 46.7 46.8 46.8 46.7 49.1 49.1 49.5 49.6 50 50.5
15/02/2023 06:11:11 46.7 46.7 46.7 46.8 46.8 46.7 49.3 49.3 49.5 49.6 50 50.5
15/02/2023 06:11:12 46.7 46.7 46.7 46.8 46.8 46.7 49.5 49.5 49.5 49.6 50 50.5
15/02/2023 06:11:13 46.7 46.7 46.7 46.8 46.8 46.7 49.4 49.4 49.5 49.6 50 50.5
15/02/2023 06:11:14 46.8 46.8 46.8 46.8 46.8 46.7 49.2 49.2 49.5 49.6 50 50.5
15/02/2023 06:11:15 46.7 46.7 46.8 46.8 46.8 46.7 49.7 49.7 49.7 49.6 50 50.5
15/02/2023 06:11:16 46.7 46.7 46.8 46.8 46.8 46.7 50 50 50 49.6 50 50.5
15/02/2023 06:11:17 46.7 46.7 46.8 46.8 46.8 46.7 49.6 49.6 50 49.6 50 50.5
15/02/2023 06:11:18 46.7 46.7 46.8 46.8 46.8 46.7 49.3 49.3 50 49.6 50 50.5
15/02/2023 06:11:19 46.7 46.7 46.8 46.8 46.8 46.7 49.3 49.3 50 49.6 50 50.5
15/02/2023 06:11:20 46.9 46.9 46.9 46.8 46.8 46.7 49.7 49.7 50 49.6 50 50.5
15/02/2023 06:11:21 46.8 46.8 46.9 46.8 46.8 46.7 49.6 49.6 50 49.6 50 50.5
15/02/2023 06:11:22 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 50 49.6 50 50.5
15/02/2023 06:11:23 46.8 46.8 46.9 46.8 46.8 46.7 49.4 49.4 50 49.6 50 50.5
15/02/2023 06:11:24 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 50 49.6 50 50.5
15/02/2023 06:11:25 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50 49.6 50 50.5
15/02/2023 06:11:26 46.8 46.8 46.9 46.8 46.8 46.7 49.4 49.4 50 49.6 50 50.5
15/02/2023 06:11:27 46.8 46.8 46.9 46.8 46.8 46.7 50 50 50 49.6 50 50.5
15/02/2023 06:11:28 46.7 46.7 46.9 46.8 46.8 46.7 49.6 49.6 50 49.6 50 50.5
15/02/2023 06:11:29 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50 49.6 50 50.5
15/02/2023 06:11:30 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 50 49.6 50 50.5
15/02/2023 06:11:31 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 50 49.6 50 50.5
15/02/2023 06:11:32 46.8 46.8 46.9 46.8 46.8 46.7 49.4 49.4 50 49.6 50 50.5
15/02/2023 06:11:33 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 50 49.6 50 50.5
15/02/2023 06:11:34 46.8 46.8 46.9 46.8 46.8 46.7 49 49 50 49.6 50 50.5
15/02/2023 06:11:35 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50 49.6 50 50.5
15/02/2023 06:11:36 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50 49.6 50 50.5
15/02/2023 06:11:37 46.6 46.6 46.9 46.8 46.8 46.7 48.8 48.8 50 49.6 50 50.5
15/02/2023 06:11:38 46.6 46.6 46.9 46.8 46.8 46.7 49.1 49.1 50 49.6 50 50.5
15/02/2023 06:11:39 46.6 46.6 46.9 46.8 46.8 46.7 49.2 49.2 50 49.6 50 50.5
15/02/2023 06:11:40 46.6 46.6 46.9 46.8 46.8 46.7 49.1 49.1 50 49.6 50 50.5
15/02/2023 06:11:41 46.6 46.6 46.9 46.8 46.8 46.7 49.2 49.2 50 49.6 50 50.5
15/02/2023 06:11:42 46.6 46.6 46.9 46.8 46.8 46.7 49.1 49.1 50 49.6 50 50.5
15/02/2023 06:11:43 46.5 46.5 46.9 46.8 46.8 46.7 49.1 49.1 50 49.6 50 50.5
15/02/2023 06:11:44 46.6 46.6 46.9 46.8 46.8 46.7 49 49 50 49.6 50 50.5
15/02/2023 06:11:45 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50 49.6 50 50.5
15/02/2023 06:11:46 46.5 46.5 46.9 46.8 46.8 46.7 49.1 49.1 50 49.5 50 50.5
15/02/2023 06:11:47 46.6 46.6 46.9 46.8 46.8 46.7 49.2 49.2 50 49.5 50 50.5
15/02/2023 06:11:48 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50 49.5 50 50.5
15/02/2023 06:11:49 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 50 49.5 50 50.5
15/02/2023 06:11:50 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 50 49.5 50 50.5
15/02/2023 06:11:51 46.7 46.7 46.8 46.8 46.8 46.7 49.3 49.3 50 49.5 50 50.5
15/02/2023 06:11:52 46.7 46.7 46.8 46.8 46.8 46.7 48.9 48.9 50 49.5 50 50.5
15/02/2023 06:11:53 46.6 46.6 46.8 46.8 46.8 46.7 49 49 50 49.5 50 50.5
15/02/2023 06:11:54 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 50 49.5 50 50.5
15/02/2023 06:11:55 46.7 46.7 46.8 46.8 46.8 46.7 49 49 50 49.5 50 50.5
15/02/2023 06:11:56 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 50 49.5 50 50.5
15/02/2023 06:11:57 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.5 50 50.5
15/02/2023 06:11:58 46.7 46.7 46.8 46.8 46.8 46.7 49.6 49.6 49.6 49.5 50 50.5
15/02/2023 06:11:59 46.6 46.6 46.8 46.8 46.8 46.7 49.3 49.3 49.6 49.5 50 50.5
15/02/2023 06:12:00 46.7 46.7 46.8 46.8 46.8 46.7 49 49 49.6 49.5 50 50.5
15/02/2023 06:12:01 46.8 46.8 46.8 46.8 46.8 46.7 49.3 49.3 49.6 49.5 50 50.5
15/02/2023 06:12:02 46.8 46.8 46.8 46.8 46.8 46.7 49.6 49.6 49.6 49.5 50 50.5
15/02/2023 06:12:03 46.8 46.8 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.5 50 50.5
15/02/2023 06:12:04 46.8 46.8 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.4 50 50.5
15/02/2023 06:12:05 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.4 50 50.5
15/02/2023 06:12:06 46.8 46.8 46.8 46.8 46.8 46.7 49.4 49.4 49.6 49.4 50 50.5
15/02/2023 06:12:07 46.8 46.8 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.4 50 50.5
15/02/2023 06:12:08 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.4 50 50.5
15/02/2023 06:12:09 46.7 46.7 46.8 46.8 46.8 46.7 49.5 49.5 49.6 49.4 50 50.5
15/02/2023 06:12:10 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.4 50 50.5
15/02/2023 06:12:11 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.6 49.4 50 50.5
15/02/2023 06:12:12 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.4 50 50.5
15/02/2023 06:12:13 46.8 46.8 46.8 46.8 46.8 46.7 49.3 49.3 49.6 49.4 50 50.5
15/02/2023 06:12:14 46.8 46.8 46.8 46.8 46.8 46.7 49.4 49.4 49.6 49.4 50 50.5
15/02/2023 06:12:15 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.4 50 50.5
15/02/2023 06:12:16 46.8 46.8 46.9 46.8 46.8 46.7 49.4 49.4 49.6 49.4 50 50.5
15/02/2023 06:12:17 46.7 46.7 46.9 46.8 46.8 46.7 49.5 49.5 49.6 49.4 50 50.5
15/02/2023 06:12:18 46.6 46.6 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.4 50 50.5
15/02/2023 06:12:19 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.4 50 50.5
15/02/2023 06:12:20 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.4 50 50.5
15/02/2023 06:12:21 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.4 50 50.5
15/02/2023 06:12:22 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.4 50 50.5
15/02/2023 06:12:23 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 49.6 49.4 50 50.5
15/02/2023 06:12:24 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.4 50 50.5
15/02/2023 06:12:25 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 49.6 49.4 50 50.5
15/02/2023 06:12:26 46.7 46.7 46.9 46.8 46.8 46.7 48.9 48.9 49.6 49.4 50 50.5
15/02/2023 06:12:27 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.4 50 50.5
15/02/2023 06:12:28 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.4 50 50.5
15/02/2023 06:12:29 46.7 46.7 46.9 46.8 46.8 46.7 49.5 49.5 49.6 49.4 50 50.5
15/02/2023 06:12:30 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 49.6 49.4 50 50.5
15/02/2023 06:12:31 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.4 50 50.5
15/02/2023 06:12:32 46.8 46.8 46.9 46.8 46.8 46.7 49.6 49.6 49.6 49.4 50 50.5
15/02/2023 06:12:33 46.6 46.6 46.9 46.8 46.8 46.7 49.5 49.5 49.6 49.4 50 50.5
15/02/2023 06:12:34 46.8 46.8 46.9 46.8 46.8 46.7 49.8 49.8 49.8 49.4 50 50.5
15/02/2023 06:12:35 46.8 46.8 46.9 46.8 46.8 46.7 49.8 49.8 49.8 49.4 50 50.5
15/02/2023 06:12:36 46.8 46.8 46.9 46.8 46.8 46.7 50.9 50.9 50.9 49.4 50 50.5
15/02/2023 06:12:37 46.8 46.8 46.9 46.8 46.8 46.7 50.8 50.8 50.9 49.4 50 50.5
15/02/2023 06:12:38 47 47 47 46.8 46.8 46.7 52.5 52.5 52.5 49.4 50 50.5
15/02/2023 06:12:39 47.1 47.1 47.1 46.8 46.8 46.7 55 55 55 49.4 50 50.5
15/02/2023 06:12:40 47.1 47.1 47.1 46.8 46.8 46.7 55.7 55.7 55.7 49.5 50.1 50.5
15/02/2023 06:12:41 47.3 47.3 47.3 46.8 46.8 46.7 56.5 56.5 56.5 49.5 50.1 50.5
15/02/2023 06:12:42 47.1 47.1 47.3 46.8 46.8 46.7 54.6 54.6 56.5 49.6 50.1 50.5
15/02/2023 06:12:43 47.2 47.2 47.3 46.8 46.8 46.7 55.5 55.5 56.5 49.6 50.1 50.5
15/02/2023 06:12:44 47.1 47.1 47.3 46.8 46.8 46.7 55 55 56.5 49.6 50.1 50.5
15/02/2023 06:12:45 47.1 47.1 47.3 46.8 46.8 46.7 55.6 55.6 56.5 49.7 50.1 50.5
15/02/2023 06:12:46 47.4 47.4 47.4 46.8 46.8 46.7 55.7 55.7 56.5 49.7 50.1 50.5
15/02/2023 06:12:47 46.9 46.9 47.4 46.8 46.8 46.7 52 52 56.5 49.7 50.2 50.5
15/02/2023 06:12:49 46.8 46.8 47.4 46.8 46.8 46.7 50.3 50.3 56.5 49.7 50.2 50.5
15/02/2023 06:12:50 46.9 46.9 47.4 46.9 46.8 46.7 49.6 49.6 56.5 49.7 50.2 50.5
15/02/2023 06:12:51 46.8 46.8 47.4 46.9 46.8 46.7 49.4 49.4 56.5 49.7 50.2 50.5
15/02/2023 06:12:52 46.9 46.9 47.4 46.9 46.8 46.7 49.5 49.5 56.5 49.7 50.2 50.5
15/02/2023 06:12:53 46.9 46.9 47.4 46.9 46.8 46.8 49.6 49.6 56.5 49.7 50.2 50.5
15/02/2023 06:12:54 46.8 46.8 47.4 46.9 46.8 46.8 49.3 49.3 56.5 49.7 50.2 50.5
15/02/2023 06:12:55 46.8 46.8 47.4 46.9 46.8 46.8 49.2 49.2 56.5 49.7 50.2 50.5
15/02/2023 06:12:56 46.8 46.8 47.4 46.9 46.8 46.8 49.3 49.3 56.5 49.7 50.2 50.5
15/02/2023 06:12:57 46.8 46.8 47.4 46.9 46.8 46.8 49.5 49.5 56.5 49.7 50.2 50.5
15/02/2023 06:12:58 46.8 46.8 47.4 46.9 46.8 46.8 49.4 49.4 56.5 49.7 50.2 50.5
15/02/2023 06:12:59 46.8 46.8 47.4 46.9 46.8 46.8 49.2 49.2 56.5 49.7 50.2 50.5
15/02/2023 06:13:00 46.8 46.8 47.4 46.9 46.8 46.8 49.2 49.2 56.5 49.7 50.2 50.5
15/02/2023 06:13:01 46.7 46.7 47.4 46.9 46.8 46.8 49.1 49.1 56.5 49.7 50.2 50.5
15/02/2023 06:13:02 46.8 46.8 47.4 46.9 46.8 46.8 49.1 49.1 56.5 49.7 50.2 50.5
15/02/2023 06:13:03 46.8 46.8 47.4 46.9 46.8 46.8 49.2 49.2 56.5 49.7 50.2 50.5
15/02/2023 06:13:04 46.8 46.8 47.4 46.9 46.8 46.8 49.2 49.2 56.5 49.7 50.2 50.5
15/02/2023 06:13:05 46.7 46.7 47.4 46.9 46.8 46.8 49 49 56.5 49.7 50.2 50.5
15/02/2023 06:13:06 46.8 46.8 47.4 46.9 46.8 46.8 49.3 49.3 56.5 49.7 50.2 50.5
15/02/2023 06:13:07 46.7 46.7 47.4 46.9 46.8 46.8 49.3 49.3 56.5 49.7 50.2 50.5
15/02/2023 06:13:08 46.8 46.8 47.4 46.9 46.8 46.8 49.4 49.4 56.5 49.7 50.2 50.5
15/02/2023 06:13:09 46.7 46.7 47.4 46.9 46.8 46.8 49.3 49.3 56.5 49.7 50.2 50.5
15/02/2023 06:13:10 46.7 46.7 47.4 46.9 46.8 46.8 49.2 49.2 56.5 49.7 50.2 50.5
15/02/2023 06:13:11 46.8 46.8 47.4 46.9 46.8 46.8 49.5 49.5 56.5 49.7 50.2 50.5
15/02/2023 06:13:12 46.8 46.8 47.4 46.9 46.8 46.8 49.2 49.2 55.7 49.7 50.2 50.5
15/02/2023 06:13:13 46.8 46.8 47.4 46.9 46.8 46.8 49.3 49.3 55.7 49.7 50.2 50.5
15/02/2023 06:13:14 46.8 46.8 47.4 46.9 46.8 46.8 49.2 49.2 55.7 49.7 50.2 50.5
15/02/2023 06:13:15 46.8 46.8 47.4 46.9 46.8 46.8 49.3 49.3 55.7 49.7 50.2 50.5
15/02/2023 06:13:16 46.8 46.8 47.4 46.9 46.8 46.8 49.2 49.2 55.7 49.7 50.2 50.5
15/02/2023 06:13:17 46.8 46.8 46.9 46.9 46.8 46.8 49.2 49.2 52 49.7 50.2 50.5
15/02/2023 06:13:18 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 50.3 49.7 50.2 50.5
15/02/2023 06:13:19 46.8 46.8 46.9 46.8 46.8 46.8 49.5 49.5 49.6 49.7 50.2 50.5
15/02/2023 06:13:20 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 49.6 49.7 50.2 50.5
15/02/2023 06:13:21 46.8 46.8 46.9 46.8 46.8 46.8 48.8 48.8 49.6 49.7 50.2 50.5
15/02/2023 06:13:22 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 49.6 49.7 50.2 50.5
15/02/2023 06:13:23 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 49.5 49.7 50.2 50.5
15/02/2023 06:13:24 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 49.5 49.7 50.2 50.5
15/02/2023 06:13:25 46.8 46.8 46.8 46.8 46.8 46.8 49.3 49.3 49.5 49.7 50.2 50.5
15/02/2023 06:13:26 46.9 46.9 46.9 46.8 46.8 46.8 49.6 49.6 49.6 49.7 50.2 50.5
15/02/2023 06:13:27 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 49.6 49.7 50.2 50.5
15/02/2023 06:13:28 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 49.6 49.7 50.2 50.5
15/02/2023 06:13:29 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 49.6 49.7 50.2 50.5
15/02/2023 06:13:30 46.8 46.8 46.9 46.8 46.8 46.8 50 50 50 49.7 50.2 50.5
15/02/2023 06:13:31 46.7 46.7 46.9 46.8 46.8 46.8 49.6 49.6 50 49.7 50.2 50.5
15/02/2023 06:13:32 46.6 46.6 46.9 46.8 46.8 46.8 49.9 49.9 50 49.7 50.2 50.6
15/02/2023 06:13:33 46.6 46.6 46.9 46.8 46.8 46.8 49.4 49.4 50 49.7 50.2 50.6
15/02/2023 06:13:34 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 50 49.7 50.2 50.6
15/02/2023 06:13:35 46.6 46.6 46.9 46.8 46.8 46.8 49.2 49.2 50 49.7 50.2 50.6
15/02/2023 06:13:36 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 50 49.7 50.2 50.6
15/02/2023 06:13:37 46.7 46.7 46.9 46.8 46.8 46.8 49.5 49.5 50 49.7 50.2 50.6
15/02/2023 06:13:38 46.6 46.6 46.9 46.8 46.8 46.8 49.3 49.3 50 49.7 50.2 50.6
15/02/2023 06:13:39 46.8 46.8 46.9 46.8 46.8 46.8 49.7 49.7 50 49.7 50.2 50.6
15/02/2023 06:13:40 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 50 49.7 50.2 50.6
15/02/2023 06:13:41 46.8 46.8 46.9 46.8 46.8 46.8 49.7 49.7 50 49.7 50.2 50.6
15/02/2023 06:13:42 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 50 49.7 50.2 50.6
15/02/2023 06:13:43 46.7 46.7 46.9 46.8 46.8 46.8 49.3 49.3 50 49.7 50.2 50.6
15/02/2023 06:13:44 46.6 46.6 46.9 46.8 46.8 46.8 49.4 49.4 50 49.7 50.2 50.6
15/02/2023 06:13:45 46.7 46.7 46.9 46.8 46.8 46.8 49.5 49.5 50 49.7 50.2 50.6
15/02/2023 06:13:46 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 50 49.7 50.2 50.6
15/02/2023 06:13:47 46.7 46.7 46.9 46.8 46.8 46.8 49.3 49.3 50 49.7 50.2 50.6
15/02/2023 06:13:48 46.6 46.6 46.9 46.8 46.8 46.8 49.3 49.3 50 49.7 50.2 50.6
15/02/2023 06:13:49 46.6 46.6 46.9 46.8 46.8 46.8 48.8 48.8 50 49.7 50.2 50.6
15/02/2023 06:13:50 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 50 49.7 50.2 50.6
15/02/2023 06:13:51 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 50 49.7 50.2 50.6
15/02/2023 06:13:52 46.6 46.6 46.9 46.8 46.8 46.8 49.3 49.3 50 49.7 50.2 50.6
15/02/2023 06:13:53 46.7 46.7 46.9 46.8 46.8 46.8 49.2 49.2 50 49.7 50.2 50.6
15/02/2023 06:13:54 46.7 46.7 46.9 46.8 46.8 46.8 49.6 49.6 50 49.7 50.2 50.6
15/02/2023 06:13:55 46.7 46.7 46.9 46.8 46.8 46.8 49.2 49.2 50 49.7 50.2 50.6
15/02/2023 06:13:56 46.6 46.6 46.9 46.8 46.8 46.8 49.4 49.4 50 49.7 50.2 50.6
15/02/2023 06:13:57 46.6 46.6 46.9 46.8 46.8 46.8 49.4 49.4 50 49.7 50.2 50.6
15/02/2023 06:13:58 46.7 46.7 46.9 46.8 46.8 46.8 49.8 49.8 50 49.7 50.2 50.6
15/02/2023 06:13:59 46.6 46.6 46.8 46.8 46.8 46.8 49.2 49.2 50 49.7 50.2 50.6
15/02/2023 06:14:00 46.6 46.6 46.8 46.8 46.8 46.8 49.2 49.2 49.9 49.7 50.2 50.6
15/02/2023 06:14:01 46.7 46.7 46.8 46.8 46.8 46.8 49.1 49.1 49.9 49.7 50.2 50.6
15/02/2023 06:14:02 46.6 46.6 46.8 46.8 46.8 46.8 49.2 49.2 49.8 49.7 50.2 50.6
15/02/2023 06:14:03 46.6 46.6 46.8 46.8 46.8 46.8 49.3 49.3 49.8 49.7 50.2 50.6
15/02/2023 06:14:04 46.6 46.6 46.8 46.8 46.8 46.8 49 49 49.8 49.7 50.2 50.6
15/02/2023 06:14:05 46.6 46.6 46.8 46.8 46.8 46.8 49.4 49.4 49.8 49.7 50.2 50.6
15/02/2023 06:14:06 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 49.8 49.7 50.2 50.6
15/02/2023 06:14:07 46.7 46.7 46.8 46.8 46.8 46.8 49.1 49.1 49.8 49.7 50.2 50.6
15/02/2023 06:14:08 46.7 46.7 46.8 46.8 46.8 46.8 49.7 49.7 49.8 49.7 50.2 50.6
15/02/2023 06:14:09 46.7 46.7 46.8 46.8 46.8 46.8 49.5 49.5 49.8 49.7 50.2 50.6
15/02/2023 06:14:10 46.8 46.8 46.8 46.8 46.8 46.8 49.8 49.8 49.8 49.7 50.2 50.6
15/02/2023 06:14:11 46.7 46.7 46.8 46.8 46.8 46.8 49.4 49.4 49.8 49.7 50.2 50.6
15/02/2023 06:14:12 46.8 46.8 46.8 46.8 46.8 46.8 49.6 49.6 49.8 49.7 50.2 50.6
15/02/2023 06:14:13 46.7 46.7 46.8 46.8 46.8 46.8 49.8 49.8 49.8 49.7 50.2 50.6
15/02/2023 06:14:14 46.7 46.7 46.8 46.8 46.8 46.8 49.4 49.4 49.8 49.7 50.2 50.6
15/02/2023 06:14:15 46.7 46.7 46.8 46.8 46.8 46.8 49.5 49.5 49.8 49.7 50.2 50.6
15/02/2023 06:14:16 46.6 46.6 46.8 46.8 46.8 46.8 49.5 49.5 49.8 49.7 50.2 50.6
15/02/2023 06:14:17 46.6 46.6 46.8 46.8 46.8 46.8 49.6 49.6 49.8 49.7 50.2 50.6
15/02/2023 06:14:18 46.7 46.7 46.8 46.8 46.8 46.8 50.5 50.5 50.5 49.7 50.2 50.6
15/02/2023 06:14:19 46.7 46.7 46.8 46.8 46.8 46.8 51.5 51.5 51.5 49.8 50.2 50.6
15/02/2023 06:14:20 46.7 46.7 46.8 46.8 46.8 46.8 49.9 49.9 51.5 49.8 50.2 50.6
15/02/2023 06:14:21 46.7 46.7 46.8 46.8 46.8 46.8 49.2 49.2 51.5 49.8 50.2 50.6
15/02/2023 06:14:22 46.6 46.6 46.8 46.8 46.8 46.8 49.2 49.2 51.5 49.8 50.2 50.6
15/02/2023 06:14:23 46.7 46.7 46.8 46.8 46.8 46.8 49.5 49.5 51.5 49.8 50.2 50.5
15/02/2023 06:14:24 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 51.5 49.8 50.2 50.5
15/02/2023 06:14:25 46.8 46.8 46.8 46.8 46.8 46.8 49.6 49.6 51.5 49.8 50.2 50.5
15/02/2023 06:14:26 46.7 46.7 46.8 46.8 46.8 46.8 49.4 49.4 51.5 49.8 50.2 50.5
15/02/2023 06:14:27 46.7 46.7 46.8 46.8 46.8 46.8 49.4 49.4 51.5 49.8 50.2 50.5
15/02/2023 06:14:28 46.6 46.6 46.8 46.8 46.8 46.7 49.2 49.2 51.5 49.8 50.2 50.4
15/02/2023 06:14:29 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 51.5 49.8 50.2 50.4
15/02/2023 06:14:30 46.8 46.8 46.8 46.8 46.8 46.7 49.7 49.7 51.5 49.8 50.2 50.3
15/02/2023 06:14:31 46.7 46.7 46.8 46.8 46.8 46.7 49.5 49.5 51.5 49.8 50.2 50.3
15/02/2023 06:14:32 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 51.5 49.8 50.2 50.3
15/02/2023 06:14:33 46.8 46.8 46.8 46.8 46.8 46.7 49.4 49.4 51.5 49.8 50.2 50.3
15/02/2023 06:14:34 46.8 46.8 46.8 46.8 46.8 46.7 49.6 49.6 51.5 49.8 50.2 50.3
15/02/2023 06:14:35 46.8 46.8 46.8 46.8 46.8 46.7 49.8 49.8 51.5 49.8 50.2 50.2
15/02/2023 06:14:36 46.9 46.9 46.9 46.8 46.8 46.7 49.3 49.3 51.5 49.8 50.2 50.2
15/02/2023 06:14:37 46.9 46.9 46.9 46.8 46.8 46.7 49.7 49.7 51.5 49.8 50.2 50.2
15/02/2023 06:14:38 46.8 46.8 46.9 46.8 46.8 46.7 50.1 50.1 51.5 49.8 50.2 50
15/02/2023 06:14:39 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 51.5 49.8 50.2 50
15/02/2023 06:14:40 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 51.5 49.8 50.2 50
15/02/2023 06:14:41 46.6 46.6 46.9 46.8 46.8 46.7 49.4 49.4 51.5 49.8 50.2 49.9
15/02/2023 06:14:42 46.7 46.7 46.9 46.8 46.8 46.7 49.5 49.5 51.5 49.8 50.2 49.8
15/02/2023 06:14:43 46.7 46.7 46.9 46.8 46.8 46.7 49 49 51.5 49.8 50.2 49.8
15/02/2023 06:14:44 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 51.5 49.8 50.2 49.7
15/02/2023 06:14:45 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 51.5 49.8 50.2 49.6
15/02/2023 06:14:46 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 51.5 49.8 50.2 49.6
15/02/2023 06:14:47 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 51.5 49.8 50.2 49.6
15/02/2023 06:14:48 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 51.5 49.8 50.2 49.6
15/02/2023 06:14:49 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 50.1 49.8 50.2 49.6
15/02/2023 06:14:50 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 50.1 49.8 50.2 49.6
15/02/2023 06:14:51 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50.1 49.8 50.2 49.6
15/02/2023 06:14:52 46.7 46.7 46.9 46.8 46.8 46.7 49.5 49.5 50.1 49.8 50.2 49.6
15/02/2023 06:14:53 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 50.1 49.8 50.2 49.6
15/02/2023 06:14:54 46.9 46.9 46.9 46.8 46.8 46.7 50.1 50.1 50.1 49.8 50.2 49.6
15/02/2023 06:14:55 46.8 46.8 46.9 46.8 46.8 46.7 49.6 49.6 50.1 49.8 50.2 49.6
15/02/2023 06:14:56 46.7 46.7 46.9 46.8 46.8 46.7 49.6 49.6 50.1 49.8 50.2 49.6
15/02/2023 06:14:57 46.7 46.7 46.9 46.8 46.8 46.7 49.6 49.6 50.1 49.8 50.2 49.6
15/02/2023 06:14:58 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 50.1 49.8 50.2 49.6
15/02/2023 06:14:59 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 50.1 49.8 50.2 49.6
15/02/2023 06:15:00 46.7 46.7 46.9 46.8 46.8 46.7 49.6 49.6 50.1 49.8 50.2 49.6
15/02/2023 06:15:01 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 50.1 49.8 50.2 49.6
15/02/2023 06:15:02 46.7 46.7 46.9 46.8 46.8 46.7 49.6 49.6 50.1 49.8 50.2 49.6
15/02/2023 06:15:03 46.7 46.7 46.9 46.8 46.8 46.7 49.8 49.8 50.1 49.8 50.2 49.6
15/02/2023 06:15:04 46.7 46.7 46.9 46.8 46.8 46.7 49.5 49.5 50.1 49.8 50.2 49.6
15/02/2023 06:15:05 46.6 46.6 46.9 46.8 46.8 46.7 49.1 49.1 50.1 49.8 50.2 49.6
15/02/2023 06:15:06 46.7 46.7 46.9 46.8 46.8 46.7 49.5 49.5 50.1 49.8 50.2 49.6
15/02/2023 06:15:07 46.9 46.9 46.9 46.8 46.8 46.7 49.6 49.6 50.1 49.8 50.2 49.6
15/02/2023 06:15:08 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 50.1 49.8 50.2 49.6
15/02/2023 06:15:09 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 50.1 49.8 50.2 49.6
15/02/2023 06:15:10 46.8 46.8 46.9 46.8 46.8 46.7 49.7 49.7 50.1 49.8 50.2 49.6
15/02/2023 06:15:11 47.3 47.3 47.3 46.8 46.8 46.7 49.4 49.4 50.1 49.8 50.2 49.6
15/02/2023 06:15:12 47.2 47.2 47.3 46.8 46.8 46.7 49.6 49.6 50.1 49.8 50.2 49.6
15/02/2023 06:15:13 47 47 47.3 46.8 46.8 46.7 49.6 49.6 50.1 49.8 50.2 49.6
15/02/2023 06:15:14 46.7 46.7 47.3 46.8 46.8 46.7 49.3 49.3 50.1 49.8 50.2 49.6
15/02/2023 06:15:15 46.8 46.8 47.3 46.8 46.8 46.7 49.3 49.3 50.1 49.8 50.2 49.6
15/02/2023 06:15:16 46.7 46.7 47.3 46.8 46.8 46.7 49.2 49.2 50.1 49.8 50.2 49.6
15/02/2023 06:15:17 46.8 46.8 47.3 46.8 46.8 46.7 49.6 49.6 50.1 49.8 50.1 49.6
15/02/2023 06:15:18 46.8 46.8 47.3 46.8 46.8 46.7 49.5 49.5 50.1 49.8 50.1 49.6
15/02/2023 06:15:19 46.8 46.8 47.3 46.8 46.8 46.7 49 49 50.1 49.8 50 49.6
15/02/2023 06:15:20 46.9 46.9 47.3 46.8 46.8 46.7 49.6 49.6 50.1 49.8 50 49.6
15/02/2023 06:15:21 46.9 46.9 47.3 46.8 46.8 46.7 49.8 49.8 50.1 49.8 50 49.6
15/02/2023 06:15:22 47.1 47.1 47.3 46.8 46.8 46.7 49.4 49.4 50.1 49.8 49.9 49.6
15/02/2023 06:15:23 47.2 47.2 47.3 46.8 46.8 46.7 49.5 49.5 50.1 49.8 49.9 49.6
15/02/2023 06:15:24 47.2 47.2 47.3 46.8 46.8 46.7 49.7 49.7 49.8 49.8 49.9 49.6
15/02/2023 06:15:25 46.8 46.8 47.3 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.9 49.6
15/02/2023 06:15:26 46.8 46.8 47.3 46.8 46.8 46.7 49.2 49.2 49.8 49.8 49.9 49.6
15/02/2023 06:15:27 46.7 46.7 47.3 46.8 46.8 46.7 49.3 49.3 49.8 49.8 49.9 49.6
15/02/2023 06:15:28 46.7 46.7 47.3 46.8 46.8 46.7 49.5 49.5 49.8 49.8 49.9 49.6
15/02/2023 06:15:29 46.8 46.8 47.3 46.8 46.8 46.7 49.2 49.2 49.8 49.8 49.9 49.6
15/02/2023 06:15:30 46.8 46.8 47.3 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.8 49.6
15/02/2023 06:15:31 46.8 46.8 47.3 46.8 46.8 46.7 49.5 49.5 49.8 49.8 49.8 49.6
15/02/2023 06:15:32 46.9 46.9 47.3 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.8 49.6
15/02/2023 06:15:33 46.7 46.7 47.3 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.8 49.6
15/02/2023 06:15:34 46.6 46.6 47.3 46.8 46.8 46.7 49.2 49.2 49.8 49.8 49.8 49.6
15/02/2023 06:15:35 46.7 46.7 47.3 46.8 46.8 46.7 49.7 49.7 49.8 49.8 49.8 49.6
15/02/2023 06:15:36 46.8 46.8 47.3 46.8 46.8 46.7 49.3 49.3 49.8 49.8 49.8 49.6
15/02/2023 06:15:37 46.7 46.7 47.3 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.8 49.6
15/02/2023 06:15:38 46.7 46.7 47.3 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.8 49.6
15/02/2023 06:15:39 46.8 46.8 47.3 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.8 49.6
15/02/2023 06:15:40 46.7 46.7 47.3 46.8 46.8 46.7 49.2 49.2 49.8 49.8 49.8 49.6
15/02/2023 06:15:41 46.7 46.7 47.2 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.9 49.6
15/02/2023 06:15:42 46.8 46.8 47.2 46.8 46.8 46.7 49.5 49.5 49.8 49.8 49.9 49.6
15/02/2023 06:15:43 46.6 46.6 47.2 46.8 46.8 46.7 49 49 49.8 49.8 49.9 49.6
15/02/2023 06:15:44 46.7 46.7 47.2 46.8 46.8 46.7 49.2 49.2 49.8 49.8 49.9 49.6
15/02/2023 06:15:45 46.7 46.7 47.2 46.8 46.8 46.7 49.5 49.5 49.8 49.8 49.9 49.6
15/02/2023 06:15:46 46.7 46.7 47.2 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.9 49.6
15/02/2023 06:15:47 46.7 46.7 47.2 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.9 49.6
15/02/2023 06:15:48 46.7 46.7 47.2 46.8 46.8 46.7 49.3 49.3 49.8 49.8 49.9 49.6
15/02/2023 06:15:49 46.6 46.6 47.2 46.8 46.8 46.7 49.3 49.3 49.8 49.8 49.9 49.6
15/02/2023 06:15:50 46.6 46.6 47.2 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.9 49.6
15/02/2023 06:15:51 46.8 46.8 47.2 46.8 46.8 46.7 49.3 49.3 49.7 49.8 49.9 49.6
15/02/2023 06:15:52 46.9 46.9 47.2 46.8 46.8 46.7 49.5 49.5 49.7 49.8 49.9 49.6
15/02/2023 06:15:53 46.8 46.8 47.2 46.8 46.8 46.7 49.3 49.3 49.7 49.8 49.9 49.6
15/02/2023 06:15:54 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 49.7 49.8 49.9 49.6
15/02/2023 06:15:55 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.7 49.8 49.9 49.6
15/02/2023 06:15:56 46.6 46.6 46.9 46.8 46.8 46.7 49.4 49.4 49.7 49.8 49.9 49.6
15/02/2023 06:15:57 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 49.7 49.8 49.9 49.6
15/02/2023 06:15:58 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.7 49.8 49.9 49.6
15/02/2023 06:15:59 46.7 46.7 46.9 46.8 46.8 46.7 49.6 49.6 49.7 49.8 49.9 49.6
15/02/2023 06:16:00 46.6 46.6 46.9 46.8 46.8 46.7 49.1 49.1 49.7 49.8 49.9 49.6
15/02/2023 06:16:01 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.7 49.8 49.9 49.6
15/02/2023 06:16:02 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 49.7 49.8 49.9 49.6
15/02/2023 06:16:03 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 49.7 49.8 49.9 49.6
15/02/2023 06:16:04 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 49.7 49.8 49.9 49.6
15/02/2023 06:16:05 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.9 49.6
15/02/2023 06:16:06 46.8 46.8 46.9 46.8 46.8 46.7 49.5 49.5 49.6 49.8 49.8 49.6
15/02/2023 06:16:07 46.8 46.8 46.9 46.8 46.8 46.7 49 49 49.6 49.8 49.8 49.6
15/02/2023 06:16:08 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.8 49.6
15/02/2023 06:16:09 46.8 46.8 46.9 46.8 46.8 46.7 49.4 49.4 49.6 49.8 49.8 49.6
15/02/2023 06:16:10 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.8 49.6
15/02/2023 06:16:11 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.6 49.8 49.8 49.6
15/02/2023 06:16:12 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.7 49.6
15/02/2023 06:16:13 46.6 46.6 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.7 49.6
15/02/2023 06:16:14 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.6 49.6
15/02/2023 06:16:15 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.6 49.8 49.5 49.6
15/02/2023 06:16:16 46.7 46.7 46.9 46.8 46.8 46.7 49.6 49.6 49.6 49.8 49.5 49.6
15/02/2023 06:16:17 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.5 49.6
15/02/2023 06:16:18 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.5 49.6
15/02/2023 06:16:19 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.5 49.6
15/02/2023 06:16:20 46.6 46.6 46.9 46.8 46.8 46.7 49.5 49.5 49.6 49.8 49.5 49.6
15/02/2023 06:16:21 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 49.6 49.8 49.5 49.6
15/02/2023 06:16:22 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.6 49.8 49.5 49.6
15/02/2023 06:16:23 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.5 49.6
15/02/2023 06:16:24 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 49.6 49.8 49.5 49.6
15/02/2023 06:16:25 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 49.6 49.8 49.5 49.6
15/02/2023 06:16:26 46.7 46.7 46.9 46.8 46.8 46.7 48.9 48.9 49.6 49.8 49.5 49.6
15/02/2023 06:16:27 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 49.6 49.8 49.5 49.6
15/02/2023 06:16:28 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.6 49.8 49.5 49.6
15/02/2023 06:16:29 46.7 46.7 46.9 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.5 49.6
15/02/2023 06:16:30 46.8 46.8 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.5 49.6
15/02/2023 06:16:31 46.7 46.7 46.9 46.8 46.8 46.7 49.1 49.1 49.6 49.8 49.5 49.6
15/02/2023 06:16:32 46.8 46.8 46.9 46.8 46.8 46.7 49 49 49.6 49.8 49.5 49.6
15/02/2023 06:16:33 47 47 47 46.8 46.8 46.7 49.4 49.4 49.6 49.8 49.5 49.6
15/02/2023 06:16:34 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.5 49.6
15/02/2023 06:16:35 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 49.6 49.8 49.5 49.6
15/02/2023 06:16:36 47 47 47 46.8 46.8 46.7 49.1 49.1 49.6 49.8 49.5 49.6
15/02/2023 06:16:37 46.8 46.8 47 46.8 46.8 46.7 49.8 49.8 49.8 49.8 49.5 49.6
15/02/2023 06:16:38 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 49.8 49.8 49.5 49.6
15/02/2023 06:16:39 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.5 49.6
15/02/2023 06:16:40 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.5 49.6
15/02/2023 06:16:41 46.8 46.8 47 46.8 46.8 46.7 49.6 49.6 49.8 49.8 49.5 49.6
15/02/2023 06:16:42 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.5 49.6
15/02/2023 06:16:43 46.6 46.6 47 46.8 46.8 46.7 49.2 49.2 49.8 49.8 49.5 49.6
15/02/2023 06:16:44 46.6 46.6 47 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.5 49.6
15/02/2023 06:16:45 46.7 46.7 47 46.8 46.8 46.7 49.2 49.2 49.8 49.8 49.5 49.6
15/02/2023 06:16:46 46.7 46.7 47 46.8 46.8 46.7 49 49 49.8 49.8 49.5 49.6
15/02/2023 06:16:47 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.5 49.6
15/02/2023 06:16:48 46.7 46.7 47 46.8 46.8 46.7 49.2 49.2 49.8 49.8 49.5 49.6
15/02/2023 06:16:49 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.5 49.6
15/02/2023 06:16:50 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.5 49.6
15/02/2023 06:16:51 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.5 49.6
15/02/2023 06:16:52 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.5 49.6
15/02/2023 06:16:53 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.5 49.6
15/02/2023 06:16:54 46.7 46.7 47 46.8 46.8 46.7 49.2 49.2 49.8 49.8 49.5 49.6
15/02/2023 06:16:55 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.5 49.6
15/02/2023 06:16:56 46.6 46.6 47 46.8 46.8 46.7 48.9 48.9 49.8 49.8 49.5 49.6
15/02/2023 06:16:57 46.7 46.7 47 46.8 46.8 46.7 49.5 49.5 49.8 49.8 49.5 49.6
15/02/2023 06:16:58 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 49.8 49.8 49.5 49.6
15/02/2023 06:16:59 46.7 46.7 47 46.8 46.8 46.7 49.2 49.2 49.8 49.8 49.5 49.6
15/02/2023 06:17:00 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.5 49.6
15/02/2023 06:17:01 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.5 49.6
15/02/2023 06:17:02 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.5 49.6
15/02/2023 06:17:03 46.7 46.7 47 46.8 46.8 46.7 48.9 48.9 49.8 49.8 49.5 49.6
15/02/2023 06:17:04 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 49.8 49.8 49.5 49.6
15/02/2023 06:17:05 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 49.8 49.8 49.5 49.6
15/02/2023 06:17:06 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 49.8 49.8 49.5 49.6
15/02/2023 06:17:07 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.5 49.6
15/02/2023 06:17:08 46.6 46.6 46.8 46.8 46.8 46.7 49.5 49.5 49.6 49.8 49.5 49.6
15/02/2023 06:17:09 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.6 49.8 49.5 49.6
15/02/2023 06:17:10 46.7 46.7 46.8 46.8 46.8 46.7 49 49 49.6 49.8 49.5 49.6
15/02/2023 06:17:11 46.7 46.7 46.8 46.8 46.8 46.7 49.6 49.6 49.6 49.8 49.5 49.6
15/02/2023 06:17:12 46.8 46.8 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.5 49.6
15/02/2023 06:17:13 46.8 46.8 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.5 49.6
15/02/2023 06:17:14 46.7 46.7 46.8 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.5 49.6
15/02/2023 06:17:15 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 49.6 49.8 49.5 49.6
15/02/2023 06:17:16 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.5 49.6
15/02/2023 06:17:17 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.5 49.6
15/02/2023 06:17:18 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 49.6 49.8 49.5 49.6
15/02/2023 06:17:19 46.6 46.6 46.8 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.5 49.6
15/02/2023 06:17:20 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.5 49.6
15/02/2023 06:17:21 46.7 46.7 46.8 46.8 46.8 46.7 49.5 49.5 49.6 49.8 49.5 49.6
15/02/2023 06:17:22 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 49.6 49.8 49.5 49.6
15/02/2023 06:17:23 46.6 46.6 46.8 46.8 46.8 46.7 49.3 49.3 49.6 49.8 49.5 49.6
15/02/2023 06:17:24 46.6 46.6 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.8 49.5 49.6
15/02/2023 06:17:25 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.5 49.6
15/02/2023 06:17:26 46.8 46.8 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.8 49.5 49.6
15/02/2023 06:17:28 46.7 46.7 46.8 46.8 46.8 46.7 49.1 49.1 49.6 49.8 49.5 49.6
15/02/2023 06:17:29 46.8 46.8 46.8 46.8 46.8 46.7 49.5 49.5 49.6 49.8 49.5 49.6
15/02/2023 06:17:30 46.8 46.8 46.8 46.8 46.8 46.7 49.7 49.7 49.7 49.8 49.5 49.6
15/02/2023 06:17:31 47 47 47 46.8 46.8 46.7 49.5 49.5 49.7 49.8 49.5 49.6
15/02/2023 06:17:32 46.8 46.8 47 46.8 46.8 46.7 49.7 49.7 49.7 49.8 49.5 49.6
15/02/2023 06:17:33 46.9 46.9 47 46.8 46.8 46.7 49.5 49.5 49.7 49.8 49.5 49.6
15/02/2023 06:17:34 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 49.7 49.8 49.5 49.6
15/02/2023 06:17:35 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 49.7 49.8 49.5 49.6
15/02/2023 06:17:36 46.8 46.8 47 46.8 46.8 46.7 49.5 49.5 49.7 49.8 49.5 49.6
15/02/2023 06:17:37 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 49.7 49.8 49.5 49.6
15/02/2023 06:17:38 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.7 49.8 49.5 49.6
15/02/2023 06:17:39 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 49.7 49.8 49.5 49.6
15/02/2023 06:17:40 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 49.7 49.8 49.5 49.6
15/02/2023 06:17:41 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 49.7 49.7 49.5 49.6
15/02/2023 06:17:42 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 49.7 49.7 49.5 49.6
15/02/2023 06:17:43 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 49.7 49.6 49.5 49.6
15/02/2023 06:17:44 46.7 46.7 47 46.8 46.8 46.7 49.2 49.2 49.7 49.6 49.5 49.6
15/02/2023 06:17:45 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 49.7 49.6 49.5 49.6
15/02/2023 06:17:46 46.8 46.8 47 46.8 46.8 46.7 49.5 49.5 49.7 49.5 49.5 49.6
15/02/2023 06:17:47 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 49.7 49.5 49.5 49.6
15/02/2023 06:17:48 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 49.7 49.4 49.5 49.6
15/02/2023 06:17:49 46.6 46.6 47 46.8 46.8 46.7 49.4 49.4 49.7 49.4 49.5 49.6
15/02/2023 06:17:50 46.6 46.6 47 46.8 46.8 46.7 49.2 49.2 49.7 49.4 49.5 49.6
15/02/2023 06:17:51 46.7 46.7 47 46.8 46.8 46.7 49 49 49.7 49.4 49.5 49.6
15/02/2023 06:17:52 46.7 46.7 47 46.8 46.8 46.7 49.5 49.5 49.7 49.4 49.5 49.6
15/02/2023 06:17:53 46.6 46.6 47 46.8 46.8 46.7 49.2 49.2 49.7 49.4 49.5 49.6
15/02/2023 06:17:54 46.7 46.7 47 46.8 46.8 46.7 49.2 49.2 49.7 49.4 49.5 49.6
15/02/2023 06:17:55 46.6 46.6 47 46.8 46.8 46.7 49.3 49.3 49.7 49.4 49.5 49.6
15/02/2023 06:17:56 46.6 46.6 47 46.8 46.8 46.7 49.5 49.5 49.7 49.4 49.5 49.6
15/02/2023 06:17:57 46.6 46.6 47 46.8 46.8 46.7 49 49 49.7 49.4 49.5 49.6
15/02/2023 06:17:58 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 49.7 49.4 49.5 49.6
15/02/2023 06:17:59 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 49.7 49.4 49.5 49.6
15/02/2023 06:18:00 46.6 46.6 47 46.8 46.8 46.7 49 49 49.7 49.4 49.5 49.6
15/02/2023 06:18:01 46.8 46.8 46.9 46.8 46.8 46.7 50.3 50.3 50.3 49.4 49.5 49.6
15/02/2023 06:18:02 46.8 46.8 46.9 46.8 46.8 46.7 50.8 50.8 50.8 49.4 49.5 49.6
15/02/2023 06:18:03 46.8 46.8 46.9 46.8 46.8 46.7 49.3 49.3 50.8 49.4 49.5 49.6
15/02/2023 06:18:04 46.8 46.8 46.8 46.8 46.8 46.7 50 50 50.8 49.4 49.5 49.6
15/02/2023 06:18:05 47 47 47 46.8 46.8 46.7 54.2 54.2 54.2 49.4 49.5 49.6
15/02/2023 06:18:06 46.8 46.8 47 46.8 46.8 46.7 49.7 49.7 54.2 49.4 49.5 49.6
15/02/2023 06:18:07 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 54.2 49.4 49.5 49.6
15/02/2023 06:18:08 46.8 46.8 47 46.8 46.8 46.7 50.5 50.5 54.2 49.4 49.6 49.6
15/02/2023 06:18:09 46.7 46.7 47 46.8 46.8 46.7 49.5 49.5 54.2 49.4 49.6 49.6
15/02/2023 06:18:10 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 54.2 49.4 49.6 49.6
15/02/2023 06:18:11 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 54.2 49.4 49.6 49.6
15/02/2023 06:18:12 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 54.2 49.4 49.6 49.6
15/02/2023 06:18:13 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 54.2 49.4 49.6 49.6
15/02/2023 06:18:14 46.8 46.8 47 46.8 46.8 46.7 49 49 54.2 49.4 49.6 49.6
15/02/2023 06:18:15 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 54.2 49.4 49.6 49.6
15/02/2023 06:18:16 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 54.2 49.4 49.6 49.6
15/02/2023 06:18:17 46.7 46.7 47 46.8 46.8 46.7 49 49 54.2 49.4 49.6 49.6
15/02/2023 06:18:18 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 54.2 49.4 49.6 49.6
15/02/2023 06:18:19 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 54.2 49.4 49.6 49.6
15/02/2023 06:18:20 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 54.2 49.4 49.6 49.5
15/02/2023 06:18:21 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 54.2 49.4 49.6 49.5
15/02/2023 06:18:22 46.8 46.8 47 46.8 46.8 46.7 49.5 49.5 54.2 49.4 49.6 49.5
15/02/2023 06:18:23 47 47 47 46.8 46.8 46.7 49.8 49.8 54.2 49.4 49.6 49.5
15/02/2023 06:18:24 46.6 46.6 47 46.8 46.8 46.7 49.2 49.2 54.2 49.4 49.6 49.5
15/02/2023 06:18:25 46.8 46.8 47 46.8 46.8 46.7 49.5 49.5 54.2 49.4 49.6 49.5
15/02/2023 06:18:26 46.8 46.8 47 46.8 46.8 46.7 49.6 49.6 54.2 49.5 49.6 49.5
15/02/2023 06:18:27 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 54.2 49.4 49.6 49.5
15/02/2023 06:18:28 46.8 46.8 47 46.8 46.8 46.7 49 49 54.2 49.4 49.6 49.5
15/02/2023 06:18:29 46.9 46.9 47 46.8 46.8 46.7 49.7 49.7 54.2 49.5 49.6 49.5
15/02/2023 06:18:30 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 54.2 49.4 49.6 49.5
15/02/2023 06:18:31 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 54.2 49.4 49.6 49.5
15/02/2023 06:18:32 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 54.2 49.4 49.6 49.5
15/02/2023 06:18:33 46.9 46.9 47 46.8 46.8 46.7 49.5 49.5 54.2 49.4 49.6 49.5
15/02/2023 06:18:34 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 54.2 49.4 49.6 49.5
15/02/2023 06:18:35 46.9 46.9 47 46.8 46.8 46.7 49.5 49.5 50.5 49.4 49.6 49.5
15/02/2023 06:18:36 46.9 46.9 47 46.8 46.8 46.7 49.8 49.8 50.5 49.4 49.6 49.5
15/02/2023 06:18:37 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 50.5 49.4 49.6 49.5
15/02/2023 06:18:38 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 49.8 49.4 49.6 49.5
15/02/2023 06:18:39 47 47 47 46.8 46.8 46.7 49.7 49.7 49.8 49.4 49.6 49.5
15/02/2023 06:18:40 46.9 46.9 47 46.8 46.8 46.7 49.4 49.4 49.8 49.4 49.6 49.5
15/02/2023 06:18:41 46.9 46.9 47 46.8 46.8 46.7 49.8 49.8 49.8 49.4 49.6 49.5
15/02/2023 06:18:42 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 49.8 49.4 49.6 49.5
15/02/2023 06:18:43 46.8 46.8 47 46.8 46.8 46.7 49.5 49.5 49.8 49.4 49.6 49.5
15/02/2023 06:18:44 46.8 46.8 47 46.8 46.8 46.7 50 50 50 49.5 49.6 49.5
15/02/2023 06:18:45 46.8 46.8 47 46.8 46.8 46.7 49.5 49.5 50 49.5 49.6 49.5
15/02/2023 06:18:46 46.7 46.7 47 46.8 46.8 46.7 49.8 49.8 50 49.5 49.6 49.5
15/02/2023 06:18:47 46.7 46.7 47 46.8 46.8 46.7 49.6 49.6 50 49.5 49.6 49.5
15/02/2023 06:18:48 46.8 46.8 47 46.8 46.8 46.7 49.8 49.8 50 49.5 49.6 49.5
15/02/2023 06:18:49 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 50 49.5 49.6 49.5
15/02/2023 06:18:50 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 50 49.5 49.6 49.5
15/02/2023 06:18:51 46.9 46.9 47 46.8 46.8 46.7 49.6 49.6 50 49.5 49.6 49.5
15/02/2023 06:18:52 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 50 49.5 49.6 49.5
15/02/2023 06:18:53 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 50 49.5 49.6 49.5
15/02/2023 06:18:54 46.9 46.9 47 46.8 46.8 46.7 49.8 49.8 50 49.5 49.6 49.5
15/02/2023 06:18:55 46.9 46.9 47 46.8 46.8 46.7 49.9 49.9 50 49.5 49.6 49.5
15/02/2023 06:18:56 47 47 47 46.8 46.8 46.7 49.8 49.8 50 49.5 49.6 49.5
15/02/2023 06:18:57 46.9 46.9 47 46.8 46.8 46.7 49.9 49.9 50 49.5 49.6 49.5
15/02/2023 06:18:58 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 50 49.5 49.6 49.5
15/02/2023 06:18:59 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 50 49.5 49.6 49.5
15/02/2023 06:19:00 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 50 49.5 49.6 49.5
15/02/2023 06:19:01 46.8 46.8 47 46.8 46.8 46.7 49.8 49.8 50 49.5 49.6 49.5
15/02/2023 06:19:02 46.8 46.8 47 46.8 46.8 46.7 49.5 49.5 50 49.5 49.6 49.5
15/02/2023 06:19:03 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 50 49.5 49.6 49.5
15/02/2023 06:19:04 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 50 49.5 49.6 49.5
15/02/2023 06:19:05 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 50 49.5 49.6 49.5
15/02/2023 06:19:06 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 50 49.5 49.6 49.5
15/02/2023 06:19:07 46.9 46.9 47 46.8 46.8 46.7 49.6 49.6 50 49.5 49.6 49.5
15/02/2023 06:19:08 47 47 47 46.8 46.8 46.7 49.5 49.5 50 49.5 49.6 49.5
15/02/2023 06:19:09 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 50 49.5 49.6 49.5
15/02/2023 06:19:10 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 50 49.5 49.6 49.5
15/02/2023 06:19:11 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 50 49.5 49.6 49.5
15/02/2023 06:19:12 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 50 49.5 49.6 49.5
15/02/2023 06:19:13 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 50 49.5 49.6 49.5
15/02/2023 06:19:14 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 49.9 49.5 49.6 49.5
15/02/2023 06:19:15 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 49.9 49.5 49.6 49.5
15/02/2023 06:19:16 46.8 46.8 47 46.8 46.8 46.7 49 49 49.9 49.5 49.6 49.5
15/02/2023 06:19:17 46.8 46.8 47 46.8 46.8 46.7 49.5 49.5 49.9 49.5 49.6 49.5
15/02/2023 06:19:18 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 49.9 49.5 49.6 49.5
15/02/2023 06:19:19 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.9 49.5 49.6 49.5
15/02/2023 06:19:20 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 49.9 49.4 49.6 49.5
15/02/2023 06:19:21 46.7 46.7 47 46.8 46.8 46.7 49.5 49.5 49.9 49.4 49.6 49.5
15/02/2023 06:19:22 46.7 46.7 47 46.8 46.8 46.7 49.2 49.2 49.9 49.4 49.6 49.5
15/02/2023 06:19:23 46.7 46.7 47 46.8 46.8 46.7 49.5 49.5 49.9 49.4 49.6 49.5
15/02/2023 06:19:24 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 49.9 49.4 49.6 49.5
15/02/2023 06:19:25 46.7 46.7 47 46.8 46.8 46.7 49.2 49.2 49.9 49.4 49.6 49.5
15/02/2023 06:19:26 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 49.9 49.4 49.6 49.5
15/02/2023 06:19:27 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 49.8 49.4 49.6 49.5
15/02/2023 06:19:28 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 49.8 49.4 49.6 49.5
15/02/2023 06:19:29 46.8 46.8 47 46.8 46.8 46.7 49.1 49.1 49.8 49.4 49.6 49.5
15/02/2023 06:19:30 46.6 46.6 47 46.8 46.8 46.7 49.4 49.4 49.8 49.4 49.6 49.5
15/02/2023 06:19:31 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 49.6 49.4 49.6 49.5
15/02/2023 06:19:32 46.7 46.7 47 46.8 46.8 46.7 49.1 49.1 49.6 49.4 49.6 49.5
15/02/2023 06:19:33 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 49.6 49.4 49.6 49.5
15/02/2023 06:19:34 46.7 46.7 47 46.8 46.8 46.7 49.5 49.5 49.6 49.4 49.6 49.5
15/02/2023 06:19:35 46.8 46.8 47 46.8 46.8 46.7 49.3 49.3 49.6 49.4 49.6 49.5
15/02/2023 06:19:36 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 49.6 49.4 49.6 49.5
15/02/2023 06:19:37 46.8 46.8 47 46.8 46.8 46.7 49.6 49.6 49.6 49.4 49.6 49.5
15/02/2023 06:19:38 46.7 46.7 46.9 46.8 46.8 46.7 49.2 49.2 49.6 49.4 49.6 49.5
15/02/2023 06:19:39 46.7 46.7 46.9 46.8 46.8 46.7 49 49 49.6 49.4 49.6 49.5
15/02/2023 06:19:40 46.7 46.7 46.9 46.8 46.8 46.7 49.6 49.6 49.6 49.4 49.6 49.5
15/02/2023 06:19:41 46.7 46.7 46.9 46.8 46.8 46.7 49.4 49.4 49.6 49.4 49.6 49.5
15/02/2023 06:19:42 46.8 46.8 46.9 46.8 46.8 46.7 49.4 49.4 49.6 49.4 49.6 49.5
15/02/2023 06:19:43 46.8 46.8 46.9 46.8 46.8 46.7 49.4 49.4 49.6 49.4 49.6 49.5
15/02/2023 06:19:44 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 49.6 49.4 49.6 49.5
15/02/2023 06:19:45 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 49.6 49.4 49.6 49.5
15/02/2023 06:19:46 46.7 46.7 46.8 46.8 46.8 46.7 49.2 49.2 49.6 49.4 49.6 49.5
15/02/2023 06:19:47 46.7 46.7 46.8 46.8 46.8 46.7 49.4 49.4 49.6 49.4 49.6 49.5
15/02/2023 06:19:48 46.6 46.6 46.8 46.8 46.8 46.7 49 49 49.6 49.4 49.6 49.5
15/02/2023 06:19:49 46.7 46.7 46.8 46.8 46.8 46.7 49.6 49.6 49.6 49.4 49.6 49.5
15/02/2023 06:19:50 46.6 46.6 46.8 46.8 46.8 46.7 49.7 49.7 49.7 49.4 49.6 49.5
15/02/2023 06:19:51 46.6 46.6 46.8 46.8 46.8 46.7 51 51 51 49.4 49.6 49.5
15/02/2023 06:19:52 46.6 46.6 46.8 46.8 46.8 46.7 50.8 50.8 51 49.4 49.6 49.5
15/02/2023 06:19:53 46.6 46.6 46.8 46.8 46.8 46.7 51.3 51.3 51.3 49.5 49.6 49.5
15/02/2023 06:19:54 46.6 46.6 46.8 46.8 46.8 46.7 50 50 51.3 49.5 49.6 49.5
15/02/2023 06:19:55 46.6 46.6 46.8 46.8 46.8 46.7 49.6 49.6 51.3 49.5 49.6 49.5
15/02/2023 06:19:56 46.7 46.7 46.8 46.8 46.8 46.7 51.2 51.2 51.3 49.5 49.6 49.5
15/02/2023 06:19:57 46.7 46.7 46.8 46.8 46.8 46.7 50 50 51.3 49.5 49.6 49.5
15/02/2023 06:19:58 46.8 46.8 46.8 46.8 46.8 46.7 51.5 51.5 51.5 49.5 49.6 49.5
15/02/2023 06:19:59 47.4 47.4 47.4 46.8 46.8 46.7 54.7 54.7 54.7 49.5 49.6 49.5
15/02/2023 06:20:00 46.8 46.8 47.4 46.8 46.8 46.7 51.4 51.4 54.7 49.5 49.6 49.5
15/02/2023 06:20:01 47.5 47.5 47.5 46.8 46.8 46.7 55.1 55.1 55.1 49.6 49.6 49.5
15/02/2023 06:20:02 46.8 46.8 47.5 46.8 46.8 46.7 51.8 51.8 55.1 49.6 49.6 49.5
15/02/2023 06:20:03 46.7 46.7 47.5 46.8 46.8 46.7 51.3 51.3 55.1 49.6 49.6 49.5
15/02/2023 06:20:04 46.7 46.7 47.5 46.8 46.8 46.7 49.8 49.8 55.1 49.6 49.6 49.5
15/02/2023 06:20:05 46.7 46.7 47.5 46.8 46.8 46.7 49.9 49.9 55.1 49.6 49.6 49.5
15/02/2023 06:20:06 46.9 46.9 47.5 46.8 46.8 46.7 49.9 49.9 55.1 49.6 49.6 49.5
15/02/2023 06:20:07 46.7 46.7 47.5 46.8 46.8 46.7 49.6 49.6 55.1 49.6 49.6 49.5
15/02/2023 06:20:08 46.7 46.7 47.5 46.8 46.8 46.7 49.5 49.5 55.1 49.6 49.6 49.5
15/02/2023 06:20:09 46.7 46.7 47.5 46.8 46.8 46.7 49.6 49.6 55.1 49.6 49.6 49.5
15/02/2023 06:20:10 46.7 46.7 47.5 46.8 46.8 46.7 49.3 49.3 55.1 49.6 49.6 49.5
15/02/2023 06:20:11 46.7 46.7 47.5 46.8 46.8 46.7 49.2 49.2 55.1 49.6 49.6 49.5
15/02/2023 06:20:12 46.7 46.7 47.5 46.8 46.8 46.7 49.8 49.8 55.1 49.6 49.6 49.5
15/02/2023 06:20:13 46.7 46.7 47.5 46.8 46.8 46.7 49.7 49.7 55.1 49.6 49.6 49.5
15/02/2023 06:20:14 46.8 46.8 47.5 46.8 46.8 46.7 50 50 55.1 49.6 49.6 49.5
15/02/2023 06:20:15 46.7 46.7 47.5 46.8 46.8 46.7 50 50 55.1 49.6 49.6 49.5
15/02/2023 06:20:16 46.6 46.6 47.5 46.8 46.8 46.7 50.3 50.3 55.1 49.6 49.6 49.5
15/02/2023 06:20:17 46.7 46.7 47.5 46.8 46.8 46.7 49.9 49.9 55.1 49.6 49.6 49.5
15/02/2023 06:20:18 46.6 46.6 47.5 46.8 46.8 46.7 50 50 55.1 49.6 49.6 49.5
15/02/2023 06:20:19 46.6 46.6 47.5 46.8 46.8 46.7 50.5 50.5 55.1 49.6 49.6 49.5
15/02/2023 06:20:20 46.6 46.6 47.5 46.8 46.8 46.7 50.3 50.3 55.1 49.6 49.6 49.5
15/02/2023 06:20:21 46.6 46.6 47.5 46.8 46.8 46.7 49.7 49.7 55.1 49.6 49.6 49.5
15/02/2023 06:20:22 46.6 46.6 47.5 46.8 46.8 46.7 49.6 49.6 55.1 49.6 49.6 49.5
15/02/2023 06:20:23 46.7 46.7 47.5 46.8 46.8 46.7 49.4 49.4 55.1 49.6 49.6 49.5
15/02/2023 06:20:24 46.7 46.7 47.5 46.8 46.8 46.7 49 49 55.1 49.6 49.6 49.5
15/02/2023 06:20:25 46.7 46.7 47.5 46.8 46.8 46.7 49.3 49.3 55.1 49.6 49.6 49.5
15/02/2023 06:20:26 46.7 46.7 47.5 46.8 46.8 46.7 49.4 49.4 55.1 49.6 49.6 49.5
15/02/2023 06:20:27 46.7 46.7 47.5 46.8 46.8 46.7 49 49 55.1 49.6 49.6 49.5
15/02/2023 06:20:28 46.7 46.7 47.5 46.8 46.8 46.7 49.2 49.2 55.1 49.6 49.6 49.5
15/02/2023 06:20:29 46.8 46.8 47.5 46.8 46.8 46.7 49.4 49.4 55.1 49.6 49.6 49.5
15/02/2023 06:20:30 46.8 46.8 47.5 46.8 46.8 46.7 49.3 49.3 55.1 49.6 49.6 49.5
15/02/2023 06:20:31 46.9 46.9 46.9 46.8 46.8 46.7 49.2 49.2 51.8 49.6 49.6 49.5
15/02/2023 06:20:32 46.9 46.9 46.9 46.8 46.8 46.7 49.4 49.4 51.3 49.6 49.6 49.5
15/02/2023 06:20:33 46.9 46.9 46.9 46.8 46.8 46.7 49.3 49.3 50.5 49.6 49.6 49.5
15/02/2023 06:20:34 46.9 46.9 46.9 46.8 46.8 46.7 49.5 49.5 50.5 49.6 49.6 49.5
15/02/2023 06:20:35 46.9 46.9 46.9 46.8 46.8 46.7 49.4 49.4 50.5 49.6 49.6 49.5
15/02/2023 06:20:36 47 47 47 46.8 46.8 46.7 49.4 49.4 50.5 49.6 49.6 49.5
15/02/2023 06:20:37 47 47 47 46.8 46.8 46.7 49.3 49.3 50.5 49.6 49.6 49.5
15/02/2023 06:20:38 46.9 46.9 47 46.8 46.8 46.7 49.5 49.5 50.5 49.6 49.6 49.5
15/02/2023 06:20:39 47 47 47 46.8 46.8 46.7 49.3 49.3 50.5 49.6 49.6 49.5
15/02/2023 06:20:40 46.9 46.9 47 46.8 46.8 46.7 49.3 49.3 50.5 49.6 49.6 49.5
15/02/2023 06:20:41 46.9 46.9 47 46.8 46.8 46.7 49.6 49.6 50.5 49.6 49.6 49.5
15/02/2023 06:20:42 46.9 46.9 47 46.8 46.8 46.7 49.5 49.5 50.5 49.6 49.6 49.5
15/02/2023 06:20:43 46.8 46.8 47 46.8 46.8 46.7 49.2 49.2 50.5 49.6 49.6 49.5
15/02/2023 06:20:44 46.8 46.8 47 46.8 46.8 46.7 49.5 49.5 50.5 49.6 49.6 49.5
15/02/2023 06:20:45 46.9 46.9 47 46.8 46.8 46.7 49.7 49.7 50.5 49.6 49.6 49.5
15/02/2023 06:20:46 46.9 46.9 47 46.8 46.8 46.7 49.6 49.6 50.5 49.6 49.6 49.5
15/02/2023 06:20:47 46.8 46.8 47 46.8 46.8 46.7 49.9 49.9 50.5 49.6 49.6 49.5
15/02/2023 06:20:48 46.8 46.8 47 46.8 46.8 46.7 50 50 50.5 49.6 49.6 49.5
15/02/2023 06:20:49 46.8 46.8 47 46.8 46.8 46.7 50.1 50.1 50.3 49.6 49.6 49.5
15/02/2023 06:20:50 46.8 46.8 47 46.8 46.8 46.7 50.2 50.2 50.2 49.6 49.6 49.5
15/02/2023 06:20:51 46.7 46.7 47 46.8 46.8 46.7 49.4 49.4 50.2 49.6 49.6 49.5
15/02/2023 06:20:52 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 50.2 49.6 49.6 49.5
15/02/2023 06:20:53 46.8 46.8 47 46.8 46.8 46.7 49.7 49.7 50.2 49.6 49.6 49.5
15/02/2023 06:20:54 46.8 46.8 47 46.8 46.8 46.7 49.9 49.9 50.2 49.6 49.6 49.5
15/02/2023 06:20:55 46.9 46.9 47 46.8 46.8 46.7 50 50 50.2 49.6 49.6 49.5
15/02/2023 06:20:56 46.9 46.9 47 46.8 46.8 46.7 50.3 50.3 50.3 49.6 49.6 49.5
15/02/2023 06:20:57 46.8 46.8 47 46.8 46.8 46.7 49.7 49.7 50.3 49.6 49.6 49.5
15/02/2023 06:20:58 47 47 47 46.8 46.8 46.7 49.5 49.5 50.3 49.6 49.6 49.5
15/02/2023 06:20:59 46.7 46.7 47 46.8 46.8 46.7 49.3 49.3 50.3 49.6 49.6 49.5
15/02/2023 06:21:00 46.7 46.7 47 46.8 46.8 46.7 50.3 50.3 50.3 49.6 49.6 49.5
15/02/2023 06:21:01 46.7 46.7 47 46.8 46.8 46.7 49.7 49.7 50.3 49.6 49.6 49.5
15/02/2023 06:21:02 46.6 46.6 47 46.8 46.8 46.7 50.2 50.2 50.3 49.6 49.6 49.5
15/02/2023 06:21:03 46.6 46.6 47 46.8 46.8 46.7 50.2 50.2 50.3 49.6 49.6 49.5
15/02/2023 06:21:04 46.6 46.6 47 46.8 46.8 46.7 50.7 50.7 50.7 49.6 49.6 49.5
15/02/2023 06:21:05 46.6 46.6 47 46.8 46.8 46.7 50.7 50.7 50.7 49.6 49.6 49.5
15/02/2023 06:21:06 46.7 46.7 47 46.8 46.8 46.7 50.4 50.4 50.7 49.6 49.6 49.5
15/02/2023 06:21:07 46.7 46.7 47 46.8 46.8 46.7 51.9 51.9 51.9 49.6 49.7 49.5
15/02/2023 06:21:08 46.7 46.7 47 46.8 46.8 46.7 50.3 50.3 51.9 49.7 49.7 49.5
15/02/2023 06:21:09 46.7 46.7 47 46.8 46.8 46.7 51 51 51.9 49.7 49.7 49.5
15/02/2023 06:21:10 46.7 46.7 47 46.8 46.8 46.7 50.2 50.2 51.9 49.7 49.7 49.5
15/02/2023 06:21:11 46.7 46.7 47 46.8 46.8 46.7 51.1 51.1 51.9 49.7 49.7 49.5
15/02/2023 06:21:12 46.8 46.8 47 46.8 46.8 46.7 50.7 50.7 51.9 49.7 49.7 49.5
15/02/2023 06:21:13 46.8 46.8 47 46.8 46.8 46.7 50.6 50.6 51.9 49.7 49.7 49.5
15/02/2023 06:21:14 46.9 46.9 47 46.8 46.8 46.7 50.2 50.2 51.9 49.7 49.7 49.5
15/02/2023 06:21:15 46.7 46.7 47 46.8 46.8 46.7 50.4 50.4 51.9 49.7 49.7 49.5
15/02/2023 06:21:16 46.8 46.8 47 46.8 46.8 46.7 50.5 50.5 51.9 49.7 49.7 49.5
15/02/2023 06:21:17 46.8 46.8 47 46.8 46.8 46.7 49.9 49.9 51.9 49.7 49.7 49.5
15/02/2023 06:21:18 46.8 46.8 47 46.8 46.8 46.7 49.6 49.6 51.9 49.7 49.7 49.5
15/02/2023 06:21:19 46.8 46.8 47 46.8 46.8 46.7 50.2 50.2 51.9 49.7 49.7 49.5
15/02/2023 06:21:20 46.8 46.8 47 46.8 46.8 46.7 49.7 49.7 51.9 49.7 49.7 49.5
15/02/2023 06:21:21 46.8 46.8 47 46.8 46.8 46.7 49.4 49.4 51.9 49.7 49.7 49.5
15/02/2023 06:21:22 46.9 46.9 47 46.8 46.8 46.7 50.2 50.2 51.9 49.7 49.7 49.5
15/02/2023 06:21:23 46.9 46.9 47 46.8 46.8 46.7 50.2 50.2 51.9 49.7 49.7 49.5
15/02/2023 06:21:24 46.8 46.8 47 46.8 46.8 46.7 50 50 51.9 49.7 49.7 49.5
15/02/2023 06:21:25 46.9 46.9 47 46.8 46.8 46.7 49.9 49.9 51.9 49.7 49.7 49.5
15/02/2023 06:21:26 46.9 46.9 47 46.8 46.8 46.7 49.7 49.7 51.9 49.7 49.7 49.5
15/02/2023 06:21:27 46.9 46.9 47 46.8 46.8 46.7 50.2 50.2 51.9 49.7 49.7 49.5
15/02/2023 06:21:28 47 47 47 46.8 46.8 46.7 50.5 50.5 51.9 49.7 49.7 49.5
15/02/2023 06:21:29 46.9 46.9 47 46.8 46.8 46.7 50.4 50.4 51.9 49.7 49.7 49.5
15/02/2023 06:21:30 47 47 47 46.8 46.8 46.7 50.3 50.3 51.9 49.7 49.7 49.5
15/02/2023 06:21:31 47.1 47.1 47.1 46.8 46.8 46.7 51.4 51.4 51.9 49.7 49.7 49.5
15/02/2023 06:21:32 47 47 47.1 46.8 46.8 46.7 50.6 50.6 51.9 49.8 49.7 49.5
15/02/2023 06:21:33 46.9 46.9 47.1 46.8 46.8 46.7 50.6 50.6 51.9 49.8 49.7 49.5
15/02/2023 06:21:34 46.9 46.9 47.1 46.8 46.8 46.7 50.6 50.6 51.9 49.8 49.7 49.5
15/02/2023 06:21:35 46.9 46.9 47.1 46.8 46.8 46.7 50.6 50.6 51.9 49.8 49.7 49.5
15/02/2023 06:21:36 46.9 46.9 47.1 46.8 46.8 46.7 50.5 50.5 51.9 49.8 49.7 49.5
15/02/2023 06:21:37 46.9 46.9 47.1 46.8 46.8 46.7 49.8 49.8 51.4 49.8 49.7 49.5
15/02/2023 06:21:38 47 47 47.1 46.8 46.8 46.7 49.8 49.8 51.4 49.8 49.7 49.5
15/02/2023 06:21:39 46.9 46.9 47.1 46.8 46.8 46.7 49.5 49.5 51.4 49.8 49.7 49.5
15/02/2023 06:21:40 46.9 46.9 47.1 46.8 46.8 46.7 50.1 50.1 51.4 49.8 49.7 49.5
15/02/2023 06:21:41 46.9 46.9 47.1 46.8 46.8 46.7 49.9 49.9 51.4 49.8 49.7 49.5
15/02/2023 06:21:42 46.9 46.9 47.1 46.8 46.8 46.7 50 50 51.4 49.8 49.7 49.5
15/02/2023 06:21:43 46.9 46.9 47.1 46.8 46.8 46.7 50.1 50.1 51.4 49.8 49.7 49.5
15/02/2023 06:21:44 47 47 47.1 46.8 46.8 46.7 50.4 50.4 51.4 49.8 49.7 49.5
15/02/2023 06:21:45 46.9 46.9 47.1 46.8 46.8 46.7 51.1 51.1 51.4 49.8 49.7 49.5
15/02/2023 06:21:46 46.9 46.9 47.1 46.8 46.8 46.7 51.2 51.2 51.4 49.8 49.7 49.5
15/02/2023 06:21:47 46.8 46.8 47.1 46.8 46.8 46.7 51.6 51.6 51.6 49.8 49.7 49.5
15/02/2023 06:21:48 47 47 47.1 46.8 46.8 46.7 51.8 51.8 51.8 49.8 49.7 49.5
15/02/2023 06:21:49 46.9 46.9 47.1 46.8 46.8 46.7 51.8 51.8 51.8 49.8 49.7 49.5
15/02/2023 06:21:50 47.1 47.1 47.1 46.8 46.8 46.7 52.5 52.5 52.5 49.8 49.7 49.5
15/02/2023 06:21:51 47 47 47.1 46.8 46.8 46.7 52.6 52.6 52.6 49.8 49.7 49.5
15/02/2023 06:21:52 47 47 47.1 46.8 46.8 46.7 51.9 51.9 52.6 49.9 49.7 49.5
15/02/2023 06:21:53 46.9 46.9 47.1 46.8 46.8 46.7 52.2 52.2 52.6 49.9 49.7 49.5
15/02/2023 06:21:54 46.9 46.9 47.1 46.8 46.8 46.7 52 52 52.6 49.9 49.7 49.5
15/02/2023 06:21:55 47 47 47.1 46.8 46.8 46.7 51.7 51.7 52.6 49.9 49.7 49.5
15/02/2023 06:21:56 46.9 46.9 47.1 46.8 46.8 46.7 50.8 50.8 52.6 49.9 49.7 49.5
15/02/2023 06:21:57 46.9 46.9 47.1 46.8 46.8 46.7 50.7 50.7 52.6 49.9 49.7 49.5
15/02/2023 06:21:58 46.9 46.9 47.1 46.8 46.8 46.7 50.9 50.9 52.6 49.9 49.7 49.5
15/02/2023 06:21:59 47 47 47.1 46.8 46.8 46.7 51 51 52.6 49.9 49.7 49.5
15/02/2023 06:22:00 47.1 47.1 47.1 46.8 46.8 46.7 50.3 50.3 52.6 49.9 49.7 49.5
15/02/2023 06:22:01 47 47 47.1 46.8 46.8 46.7 50 50 52.6 49.9 49.7 49.5
15/02/2023 06:22:02 47 47 47.1 46.8 46.8 46.7 50.2 50.2 52.6 49.9 49.7 49.5
15/02/2023 06:22:03 46.9 46.9 47.1 46.8 46.8 46.7 50.1 50.1 52.6 49.9 49.7 49.5
15/02/2023 06:22:04 47 47 47.1 46.8 46.8 46.7 50.8 50.8 52.6 49.9 49.7 49.5
15/02/2023 06:22:05 47 47 47.1 46.8 46.8 46.7 49.8 49.8 52.6 49.9 49.7 49.6
15/02/2023 06:22:06 47 47 47.1 46.8 46.8 46.7 50 50 52.6 49.9 49.7 49.6
15/02/2023 06:22:07 47 47 47.1 46.8 46.8 46.7 50.4 50.4 52.6 49.9 49.7 49.6
15/02/2023 06:22:08 47 47 47.1 46.8 46.8 46.7 50.8 50.8 52.6 50 49.7 49.6
15/02/2023 06:22:09 47 47 47.1 46.8 46.8 46.7 50.7 50.7 52.6 50 49.7 49.6
15/02/2023 06:22:10 46.8 46.8 47.1 46.8 46.8 46.7 49.8 49.8 52.6 50 49.7 49.6
15/02/2023 06:22:12 46.9 46.9 47.1 46.8 46.8 46.7 50.1 50.1 52.6 50 49.7 49.6
15/02/2023 06:22:13 46.9 46.9 47.1 46.8 46.8 46.7 49.9 49.9 52.6 50 49.7 49.6
15/02/2023 06:22:14 46.9 46.9 47.1 46.8 46.8 46.7 50.7 50.7 52.6 50 49.7 49.6
15/02/2023 06:22:14 46.8 46.8 47.1 46.8 46.8 46.7 50 50 52.6 50 49.7 49.6
15/02/2023 06:22:15 46.8 46.8 47.1 46.8 46.8 46.7 50.1 50.1 52.6 50 49.7 49.6
15/02/2023 06:22:17 46.8 46.8 47.1 46.8 46.8 46.7 50.2 50.2 52.6 50 49.7 49.6
15/02/2023 06:22:18 46.9 46.9 47.1 46.8 46.8 46.7 50 50 52.6 50 49.7 49.6
15/02/2023 06:22:19 46.8 46.8 47.1 46.8 46.8 46.7 49.5 49.5 52.6 50 49.7 49.6
15/02/2023 06:22:20 46.9 46.9 47.1 46.8 46.8 46.7 50 50 52.6 50 49.7 49.6
15/02/2023 06:22:21 46.8 46.8 47.1 46.8 46.8 46.7 49.7 49.7 52.6 50 49.7 49.6
15/02/2023 06:22:22 46.8 46.8 47.1 46.8 46.8 46.7 50.1 50.1 52.2 50 49.7 49.6
15/02/2023 06:22:23 46.8 46.8 47.1 46.8 46.8 46.7 50.2 50.2 52.2 50 49.7 49.6
15/02/2023 06:22:24 46.8 46.8 47.1 46.8 46.8 46.7 51.8 51.8 52 50 49.7 49.6
15/02/2023 06:22:25 46.8 46.8 47.1 46.8 46.8 46.7 50.6 50.6 51.8 50 49.7 49.6
15/02/2023 06:22:26 46.8 46.8 47.1 46.8 46.8 46.7 50.4 50.4 51.8 50 49.7 49.6
15/02/2023 06:22:27 46.9 46.9 47.1 46.8 46.8 46.7 50 50 51.8 50 49.7 49.6
15/02/2023 06:22:28 46.9 46.9 47.1 46.8 46.8 46.7 49.8 49.8 51.8 50 49.7 49.6
15/02/2023 06:22:29 46.8 46.8 47.1 46.8 46.8 46.7 50.3 50.3 51.8 50 49.7 49.6
15/02/2023 06:22:30 46.8 46.8 47.1 46.8 46.8 46.7 50.1 50.1 51.8 50 49.7 49.6
15/02/2023 06:22:31 46.7 46.7 47 46.8 46.8 46.7 50.5 50.5 51.8 50 49.7 49.6
15/02/2023 06:22:32 46.8 46.8 47 46.8 46.8 46.7 50.4 50.4 51.8 50 49.7 49.6
15/02/2023 06:22:33 46.8 46.8 47 46.8 46.8 46.7 50.6 50.6 51.8 50 49.7 49.6
15/02/2023 06:22:34 47 47 47 46.8 46.8 46.7 50.7 50.7 51.8 50 49.7 49.6
15/02/2023 06:22:35 46.8 46.8 47 46.8 46.8 46.7 50.4 50.4 51.8 50 49.7 49.6
15/02/2023 06:22:36 46.9 46.9 47 46.8 46.8 46.7 50.3 50.3 51.8 50 49.7 49.6
15/02/2023 06:22:37 46.9 46.9 47 46.8 46.8 46.7 50.5 50.5 51.8 50 49.7 49.6
15/02/2023 06:22:38 46.9 46.9 47 46.8 46.8 46.7 51.1 51.1 51.8 50 49.7 49.6
15/02/2023 06:22:39 47 47 47 46.9 46.8 46.7 51.4 51.4 51.8 50 49.7 49.6
15/02/2023 06:22:40 47 47 47 46.9 46.8 46.7 51.4 51.4 51.8 50.1 49.7 49.6
15/02/2023 06:22:41 47 47 47 46.9 46.8 46.7 52.7 52.7 52.7 50.1 49.7 49.6
15/02/2023 06:22:42 47.1 47.1 47.1 46.9 46.8 46.7 52.4 52.4 52.7 50.1 49.7 49.6
15/02/2023 06:22:43 47.1 47.1 47.1 46.9 46.8 46.7 50.9 50.9 52.7 50.1 49.7 49.6
15/02/2023 06:22:44 47 47 47.1 46.9 46.8 46.7 49.8 49.8 52.7 50.1 49.7 49.6
15/02/2023 06:22:45 47.1 47.1 47.1 46.9 46.8 46.7 50.3 50.3 52.7 50.1 49.7 49.6
15/02/2023 06:22:46 47 47 47.1 46.9 46.8 46.7 49.7 49.7 52.7 50.1 49.7 49.6
15/02/2023 06:22:47 47.1 47.1 47.1 46.9 46.8 46.7 50.2 50.2 52.7 50.1 49.7 49.6
15/02/2023 06:22:48 47.1 47.1 47.1 46.9 46.8 46.7 50.3 50.3 52.7 50.1 49.7 49.6
15/02/2023 06:22:49 47 47 47.1 46.9 46.8 46.7 50 50 52.7 50.1 49.7 49.6
15/02/2023 06:22:50 47 47 47.1 46.9 46.8 46.7 50.8 50.8 52.7 50.1 49.7 49.6
15/02/2023 06:22:51 47.1 47.1 47.1 46.9 46.8 46.7 53.8 53.8 53.8 50.1 49.7 49.6
15/02/2023 06:22:52 47.4 47.4 47.4 46.9 46.8 46.7 57.3 57.3 57.3 50.2 49.8 49.6
15/02/2023 06:22:53 47.4 47.4 47.4 46.9 46.8 46.7 57.8 57.8 57.8 50.3 49.8 49.6
15/02/2023 06:22:54 47.3 47.3 47.4 46.9 46.8 46.7 57.3 57.3 57.8 50.3 49.8 49.6
15/02/2023 06:22:55 47.4 47.4 47.4 46.9 46.8 46.7 59.1 59.1 59.1 50.4 49.8 49.6
15/02/2023 06:22:56 47.5 47.5 47.5 46.9 46.8 46.7 57.6 57.6 59.1 50.5 49.9 49.6
15/02/2023 06:22:57 47.3 47.3 47.5 46.9 46.8 46.7 58.1 58.1 59.1 50.6 49.9 49.6
15/02/2023 06:22:58 47.1 47.1 47.5 46.9 46.8 46.7 56.6 56.6 59.1 50.6 49.9 49.6
15/02/2023 06:22:59 47.1 47.1 47.5 46.9 46.8 46.7 56.3 56.3 59.1 50.6 49.9 49.6
15/02/2023 06:23:00 47.3 47.3 47.5 46.9 46.8 46.7 58.4 58.4 59.1 50.7 50 49.6
15/02/2023 06:23:01 47 47 47.5 46.9 46.8 46.7 56.8 56.8 59.1 50.8 50 49.6
15/02/2023 06:23:02 46.9 46.9 47.5 46.9 46.8 46.7 53.3 53.3 59.1 50.8 50 49.6
15/02/2023 06:23:03 46.9 46.9 47.5 46.9 46.8 46.7 50.9 50.9 59.1 50.8 50 49.6
15/02/2023 06:23:04 46.9 46.9 47.5 46.9 46.8 46.7 50.2 50.2 59.1 50.8 50 49.6
15/02/2023 06:23:05 46.9 46.9 47.5 46.9 46.8 46.7 50.1 50.1 59.1 50.8 50 49.6
15/02/2023 06:23:06 46.9 46.9 47.5 46.9 46.8 46.7 50.1 50.1 59.1 50.8 50 49.6
15/02/2023 06:23:07 46.9 46.9 47.5 46.9 46.8 46.7 49.9 49.9 59.1 50.8 50 49.6
15/02/2023 06:23:08 46.9 46.9 47.5 46.9 46.8 46.7 49.9 49.9 59.1 50.8 50 49.6
15/02/2023 06:23:09 46.9 46.9 47.5 46.9 46.8 46.7 49.5 49.5 59.1 50.8 50 49.6
15/02/2023 06:23:10 46.9 46.9 47.5 46.9 46.8 46.7 49.4 49.4 59.1 50.8 50 49.6
15/02/2023 06:23:11 46.8 46.8 47.5 46.9 46.8 46.7 49.4 49.4 59.1 50.8 50 49.6
15/02/2023 06:23:12 46.8 46.8 47.5 46.9 46.8 46.7 49.5 49.5 59.1 50.8 50 49.6
15/02/2023 06:23:13 46.9 46.9 47.5 46.9 46.8 46.7 49.4 49.4 59.1 50.8 50 49.6
15/02/2023 06:23:14 46.9 46.9 47.5 46.9 46.8 46.7 49.6 49.6 59.1 50.8 50 49.6
15/02/2023 06:23:15 46.7 46.7 47.5 46.9 46.8 46.7 49.6 49.6 59.1 50.8 50 49.6
15/02/2023 06:23:16 46.8 46.8 47.5 46.9 46.8 46.7 49.4 49.4 59.1 50.8 50 49.6
15/02/2023 06:23:17 46.9 46.9 47.5 46.9 46.8 46.7 49.4 49.4 59.1 50.8 50 49.6
15/02/2023 06:23:18 46.9 46.9 47.5 46.9 46.8 46.7 49.7 49.7 59.1 50.8 50 49.6
15/02/2023 06:23:19 46.8 46.8 47.5 46.9 46.8 46.7 49.4 49.4 59.1 50.8 50 49.6
15/02/2023 06:23:20 46.9 46.9 47.5 46.9 46.8 46.7 49.3 49.3 59.1 50.8 50 49.6
15/02/2023 06:23:21 46.9 46.9 47.5 46.9 46.8 46.7 50 50 59.1 50.8 50 49.6
15/02/2023 06:23:22 46.9 46.9 47.5 46.9 46.8 46.7 49.5 49.5 59.1 50.8 50 49.6
15/02/2023 06:23:23 46.9 46.9 47.5 46.9 46.8 46.7 50 50 59.1 50.8 50 49.6
15/02/2023 06:23:24 46.9 46.9 47.5 46.9 46.8 46.7 49.6 49.6 59.1 50.8 50 49.6
15/02/2023 06:23:25 46.8 46.8 47.5 46.9 46.8 46.7 49.1 49.1 58.4 50.8 50 49.6
15/02/2023 06:23:26 46.8 46.8 47.3 46.9 46.8 46.7 49.3 49.3 58.4 50.8 50 49.6
15/02/2023 06:23:27 46.8 46.8 47.3 46.9 46.8 46.7 49.4 49.4 58.4 50.8 50 49.6
15/02/2023 06:23:28 46.9 46.9 47.3 46.9 46.8 46.7 49.5 49.5 58.4 50.8 50 49.6
15/02/2023 06:23:29 46.8 46.8 47.3 46.9 46.8 46.7 49.6 49.6 58.4 50.8 50 49.6
15/02/2023 06:23:30 46.8 46.8 47 46.9 46.8 46.7 49.7 49.7 56.8 50.8 50 49.6
15/02/2023 06:23:31 46.8 46.8 46.9 46.9 46.8 46.7 49.5 49.5 53.3 50.8 50 49.6
15/02/2023 06:23:32 46.8 46.8 46.9 46.9 46.8 46.7 49.5 49.5 50.9 50.8 50 49.6
15/02/2023 06:23:33 46.8 46.8 46.9 46.9 46.8 46.7 49.6 49.6 50.2 50.8 50 49.6
15/02/2023 06:23:34 46.8 46.8 46.9 46.9 46.8 46.7 49.4 49.4 50.1 50.8 50 49.6
15/02/2023 06:23:35 46.8 46.8 46.9 46.9 46.8 46.7 49.5 49.5 50.1 50.8 50 49.6
15/02/2023 06:23:36 46.9 46.9 46.9 46.9 46.8 46.7 49.6 49.6 50 50.8 50 49.6
15/02/2023 06:23:37 46.9 46.9 46.9 46.9 46.8 46.7 49.3 49.3 50 50.8 50 49.6
15/02/2023 06:23:38 46.7 46.7 46.9 46.9 46.8 46.7 49.7 49.7 50 50.8 50 49.6
15/02/2023 06:23:39 46.8 46.8 46.9 46.9 46.8 46.7 49.4 49.4 50 50.8 50 49.6
15/02/2023 06:23:40 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 50 50.8 50 49.6
15/02/2023 06:23:41 46.7 46.7 46.9 46.9 46.8 46.7 49.6 49.6 50 50.8 50 49.6
15/02/2023 06:23:42 46.8 46.8 46.9 46.9 46.8 46.7 49.7 49.7 50 50.8 50 49.6
15/02/2023 06:23:43 46.8 46.8 46.9 46.9 46.8 46.7 49.5 49.5 50 50.8 50 49.6
15/02/2023 06:23:44 46.9 46.9 46.9 46.9 46.8 46.7 49.7 49.7 50 50.8 50 49.6
15/02/2023 06:23:45 46.8 46.8 46.9 46.9 46.8 46.7 49.8 49.8 50 50.8 50 49.6
15/02/2023 06:23:46 46.8 46.8 46.9 46.9 46.8 46.7 49.4 49.4 50 50.8 50 49.6
15/02/2023 06:23:47 46.8 46.8 46.9 46.9 46.8 46.7 49.9 49.9 50 50.8 50 49.6
15/02/2023 06:23:48 46.8 46.8 46.9 46.9 46.8 46.7 50.1 50.1 50.1 50.8 50 49.6
15/02/2023 06:23:49 46.8 46.8 46.9 46.9 46.8 46.7 49.7 49.7 50.1 50.8 50 49.6
15/02/2023 06:23:50 46.8 46.8 46.9 46.9 46.8 46.7 49.7 49.7 50.1 50.8 50 49.6
15/02/2023 06:23:51 46.7 46.7 46.9 46.9 46.8 46.7 49.6 49.6 50.1 50.8 50 49.6
15/02/2023 06:23:52 46.8 46.8 46.9 46.9 46.8 46.7 49.4 49.4 50.1 50.8 50 49.6
15/02/2023 06:23:53 46.7 46.7 46.9 46.9 46.8 46.7 49.5 49.5 50.1 50.8 50 49.6
15/02/2023 06:23:54 46.8 46.8 46.9 46.9 46.8 46.7 49.8 49.8 50.1 50.8 50 49.6
15/02/2023 06:23:55 46.8 46.8 46.9 46.9 46.8 46.7 49.2 49.2 50.1 50.8 50 49.6
15/02/2023 06:23:56 46.8 46.8 46.9 46.9 46.8 46.7 49.6 49.6 50.1 50.8 50 49.6
15/02/2023 06:23:57 46.8 46.8 46.9 46.9 46.8 46.7 49.7 49.7 50.1 50.8 50 49.6
15/02/2023 06:23:58 46.8 46.8 46.9 46.9 46.8 46.7 49.8 49.8 50.1 50.8 50 49.6
15/02/2023 06:23:59 46.8 46.8 46.9 46.9 46.8 46.7 49.4 49.4 50.1 50.8 50 49.6
15/02/2023 06:24:00 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 50.1 50.8 50 49.6
15/02/2023 06:24:01 46.8 46.8 46.9 46.9 46.8 46.7 49.5 49.5 50.1 50.8 50 49.6
15/02/2023 06:24:02 46.8 46.8 46.9 46.9 46.8 46.7 49.4 49.4 50.1 50.8 50 49.6
15/02/2023 06:24:03 46.8 46.8 46.9 46.9 46.8 46.7 49.2 49.2 50.1 50.8 50 49.6
15/02/2023 06:24:04 46.9 46.9 46.9 46.9 46.8 46.7 49.7 49.7 50.1 50.8 50 49.6
15/02/2023 06:24:05 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 50.1 50.8 50 49.6
15/02/2023 06:24:06 46.8 46.8 46.9 46.9 46.8 46.7 49.2 49.2 50.1 50.8 50 49.6
15/02/2023 06:24:07 46.8 46.8 46.9 46.9 46.8 46.7 49.6 49.6 50.1 50.8 50 49.6
15/02/2023 06:24:08 46.9 46.9 46.9 46.9 46.8 46.7 49.3 49.3 50.1 50.8 50 49.6
15/02/2023 06:24:09 46.8 46.8 46.9 46.9 46.8 46.7 49.2 49.2 50.1 50.8 50 49.6
15/02/2023 06:24:10 46.9 46.9 46.9 46.9 46.8 46.7 49.5 49.5 50.1 50.8 50 49.6
15/02/2023 06:24:11 46.9 46.9 46.9 46.9 46.8 46.7 49.5 49.5 50.1 50.8 50 49.6
15/02/2023 06:24:12 46.9 46.9 46.9 46.9 46.8 46.7 49.4 49.4 50.1 50.8 50 49.6
15/02/2023 06:24:13 46.9 46.9 46.9 46.9 46.8 46.7 49.7 49.7 50.1 50.8 50 49.6
15/02/2023 06:24:14 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 50.1 50.8 50 49.6
15/02/2023 06:24:15 46.9 46.9 46.9 46.9 46.8 46.7 49.2 49.2 50.1 50.8 50 49.6
15/02/2023 06:24:16 46.8 46.8 46.9 46.9 46.8 46.7 49.4 49.4 50.1 50.8 50 49.6
15/02/2023 06:24:17 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 50.1 50.8 50 49.6
15/02/2023 06:24:18 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 49.8 50.8 50 49.6
15/02/2023 06:24:19 46.8 46.8 46.9 46.9 46.8 46.7 49.2 49.2 49.8 50.8 50 49.6
15/02/2023 06:24:20 46.9 46.9 46.9 46.9 46.8 46.7 49.2 49.2 49.8 50.8 50 49.6
15/02/2023 06:24:21 46.8 46.8 46.9 46.9 46.8 46.7 49.5 49.5 49.8 50.8 50 49.7
15/02/2023 06:24:22 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 49.8 50.8 50 49.7
15/02/2023 06:24:23 46.8 46.8 46.9 46.9 46.8 46.7 49.1 49.1 49.8 50.8 50 49.7
15/02/2023 06:24:24 46.8 46.8 46.9 46.9 46.8 46.7 49.2 49.2 49.8 50.8 50 49.7
15/02/2023 06:24:25 46.8 46.8 46.9 46.9 46.8 46.7 49.4 49.4 49.8 50.8 50 49.7
15/02/2023 06:24:26 46.7 46.7 46.9 46.9 46.8 46.7 49.2 49.2 49.8 50.8 50 49.7
15/02/2023 06:24:27 46.7 46.7 46.9 46.9 46.8 46.7 49.1 49.1 49.8 50.8 50 49.7
15/02/2023 06:24:28 46.7 46.7 46.9 46.9 46.8 46.7 49.6 49.6 49.7 50.8 50 49.7
15/02/2023 06:24:29 46.8 46.8 46.9 46.9 46.8 46.7 49.2 49.2 49.7 50.8 50 49.7
15/02/2023 06:24:30 46.8 46.8 46.9 46.9 46.8 46.7 49.2 49.2 49.7 50.8 50 49.7
15/02/2023 06:24:31 46.7 46.7 46.9 46.9 46.8 46.7 49.4 49.4 49.7 50.8 50 49.7
15/02/2023 06:24:32 46.7 46.7 46.9 46.9 46.8 46.7 49.1 49.1 49.7 50.8 50 49.7
15/02/2023 06:24:33 46.7 46.7 46.9 46.9 46.8 46.7 49.3 49.3 49.7 50.8 50 49.7
15/02/2023 06:24:34 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 49.7 50.8 50 49.7
15/02/2023 06:24:35 46.7 46.7 46.9 46.9 46.8 46.7 49.2 49.2 49.7 50.8 50 49.7
15/02/2023 06:24:36 46.7 46.7 46.9 46.9 46.8 46.7 49.4 49.4 49.7 50.8 50 49.7
15/02/2023 06:24:37 46.8 46.8 46.9 46.9 46.8 46.7 50.4 50.4 50.4 50.8 50 49.7
15/02/2023 06:24:38 46.7 46.7 46.9 46.9 46.8 46.7 49.1 49.1 50.4 50.8 50 49.7
15/02/2023 06:24:39 46.7 46.7 46.9 46.9 46.8 46.7 49.4 49.4 50.4 50.8 50 49.7
15/02/2023 06:24:40 46.8 46.8 46.9 46.9 46.8 46.7 49.9 49.9 50.4 50.8 50 49.7
15/02/2023 06:24:41 46.7 46.7 46.9 46.9 46.8 46.7 49.6 49.6 50.4 50.8 50 49.7
15/02/2023 06:24:42 46.7 46.7 46.9 46.9 46.8 46.7 50.7 50.7 50.7 50.8 50 49.7
15/02/2023 06:24:43 46.7 46.7 46.9 46.9 46.8 46.7 50.8 50.8 50.8 50.8 50 49.7
15/02/2023 06:24:44 46.7 46.7 46.9 46.9 46.8 46.7 50.7 50.7 50.8 50.8 50 49.7
15/02/2023 06:24:45 46.8 46.8 46.9 46.9 46.8 46.7 50.2 50.2 50.8 50.8 50 49.7
15/02/2023 06:24:46 46.7 46.7 46.9 46.9 46.8 46.7 49.8 49.8 50.8 50.8 50 49.7
15/02/2023 06:24:47 46.7 46.7 46.9 46.9 46.8 46.7 50.4 50.4 50.8 50.8 50 49.7
15/02/2023 06:24:48 46.7 46.7 46.9 46.9 46.8 46.7 49.9 49.9 50.8 50.8 50 49.7
15/02/2023 06:24:49 46.8 46.8 46.9 46.9 46.8 46.7 49.5 49.5 50.8 50.8 50 49.7
15/02/2023 06:24:50 46.8 46.8 46.8 46.9 46.8 46.7 49.3 49.3 50.8 50.8 50 49.7
15/02/2023 06:24:51 46.8 46.8 46.8 46.9 46.8 46.7 49.6 49.6 50.8 50.8 50 49.7
15/02/2023 06:24:52 46.8 46.8 46.8 46.9 46.8 46.7 49.5 49.5 50.8 50.8 50 49.7
15/02/2023 06:24:53 46.8 46.8 46.8 46.9 46.8 46.7 49.3 49.3 50.8 50.8 50 49.7
15/02/2023 06:24:54 46.9 46.9 46.9 46.9 46.8 46.7 49.7 49.7 50.8 50.8 50 49.7
15/02/2023 06:24:55 46.8 46.8 46.9 46.9 46.8 46.7 49.7 49.7 50.8 50.8 50 49.7
15/02/2023 06:24:56 46.8 46.8 46.9 46.9 46.8 46.7 49.5 49.5 50.8 50.8 50 49.7
15/02/2023 06:24:57 46.8 46.8 46.9 46.9 46.8 46.7 50.1 50.1 50.8 50.8 50 49.7
15/02/2023 06:24:58 46.8 46.8 46.9 46.9 46.8 46.7 49.5 49.5 50.8 50.8 50 49.7
15/02/2023 06:24:59 46.8 46.8 46.9 46.9 46.8 46.7 49.3 49.3 50.8 50.8 50 49.7
15/02/2023 06:25:00 46.9 46.9 46.9 46.9 46.8 46.7 49.5 49.5 50.8 50.8 50 49.7
15/02/2023 06:25:01 46.9 46.9 46.9 46.9 46.8 46.7 49.6 49.6 50.8 50.8 50 49.7
15/02/2023 06:25:02 47 47 47 46.9 46.8 46.7 51.7 51.7 51.7 50.7 50 49.7
15/02/2023 06:25:03 47 47 47 46.9 46.8 46.7 50.7 50.7 51.7 50.7 50 49.7
15/02/2023 06:25:04 46.8 46.8 47 46.9 46.8 46.7 49.3 49.3 51.7 50.7 50 49.7
15/02/2023 06:25:05 47 47 47 46.9 46.8 46.7 49.9 49.9 51.7 50.7 50 49.7
15/02/2023 06:25:06 47 47 47 46.9 46.8 46.7 50.3 50.3 51.7 50.7 50 49.7
15/02/2023 06:25:07 46.9 46.9 47 46.9 46.8 46.7 49.5 49.5 51.7 50.7 50 49.7
15/02/2023 06:25:08 47 47 47 46.9 46.8 46.7 49.7 49.7 51.7 50.7 50 49.7
15/02/2023 06:25:09 47 47 47 46.9 46.8 46.7 49.8 49.8 51.7 50.7 50 49.7
15/02/2023 06:25:10 46.9 46.9 47 46.9 46.8 46.7 49.3 49.3 51.7 50.7 50 49.7
15/02/2023 06:25:11 47 47 47 46.9 46.8 46.7 49.4 49.4 51.7 50.7 50 49.7
15/02/2023 06:25:12 47.2 47.2 47.2 46.9 46.8 46.7 51.6 51.6 51.7 50.7 50 49.7
15/02/2023 06:25:13 47.7 47.7 47.7 46.9 46.8 46.7 55 55 55 50.8 50 49.7
15/02/2023 06:25:14 47 47 47.7 46.9 46.8 46.7 49.5 49.5 55 50.8 50 49.7
15/02/2023 06:25:15 47 47 47.7 46.9 46.8 46.7 49.6 49.6 55 50.8 50 49.7
15/02/2023 06:25:16 47 47 47.7 46.9 46.8 46.7 49.4 49.4 55 50.8 50 49.7
15/02/2023 06:25:17 47 47 47.7 46.9 46.8 46.7 49.4 49.4 55 50.7 50 49.7
15/02/2023 06:25:18 47 47 47.7 46.9 46.8 46.7 50.1 50.1 55 50.7 50 49.7
15/02/2023 06:25:19 46.9 46.9 47.7 46.9 46.8 46.7 49.4 49.4 55 50.7 50 49.7
15/02/2023 06:25:20 46.9 46.9 47.7 46.9 46.8 46.7 49.7 49.7 55 50.7 50 49.7
15/02/2023 06:25:21 46.8 46.8 47.7 46.9 46.8 46.7 49.6 49.6 55 50.7 50 49.7
15/02/2023 06:25:22 46.8 46.8 47.7 46.9 46.8 46.7 49.5 49.5 55 50.7 50 49.7
15/02/2023 06:25:23 46.8 46.8 47.7 46.9 46.8 46.7 49.5 49.5 55 50.7 50 49.7
15/02/2023 06:25:24 46.7 46.7 47.7 46.9 46.8 46.7 49.5 49.5 55 50.7 50 49.7
15/02/2023 06:25:25 46.8 46.8 47.7 46.9 46.8 46.7 49.5 49.5 55 50.7 50 49.7
15/02/2023 06:25:26 46.9 46.9 47.7 46.9 46.8 46.7 49.9 49.9 55 50.7 50 49.7
15/02/2023 06:25:27 46.8 46.8 47.7 46.9 46.8 46.7 49.6 49.6 55 50.7 50 49.7
15/02/2023 06:25:28 46.9 46.9 47.7 46.9 46.8 46.7 50.1 50.1 55 50.7 50 49.7
15/02/2023 06:25:29 46.9 46.9 47.7 46.9 46.8 46.7 50.7 50.7 55 50.8 50 49.7
15/02/2023 06:25:30 46.8 46.8 47.7 46.9 46.8 46.7 50 50 55 50.8 50 49.7
15/02/2023 06:25:31 46.8 46.8 47.7 46.9 46.8 46.7 49.6 49.6 55 50.8 50 49.7
15/02/2023 06:25:32 46.8 46.8 47.7 46.9 46.8 46.7 49.8 49.8 55 50.8 50 49.7
15/02/2023 06:25:33 46.8 46.8 47.7 46.9 46.8 46.7 49.6 49.6 55 50.8 50 49.7
15/02/2023 06:25:34 46.7 46.7 47.7 46.9 46.8 46.7 49.7 49.7 55 50.8 50 49.7
15/02/2023 06:25:35 46.7 46.7 47.7 46.9 46.8 46.7 49.6 49.6 55 50.8 50 49.7
15/02/2023 06:25:36 46.7 46.7 47.7 46.9 46.8 46.7 49.3 49.3 55 50.8 50 49.7
15/02/2023 06:25:37 46.7 46.7 47.7 46.9 46.8 46.7 49.5 49.5 55 50.8 50 49.7
15/02/2023 06:25:38 46.7 46.7 47.7 46.9 46.8 46.7 50 50 55 50.8 50 49.7
15/02/2023 06:25:39 46.7 46.7 47.7 46.9 46.8 46.7 49.5 49.5 55 50.8 50 49.7
15/02/2023 06:25:40 46.6 46.6 47.7 46.9 46.8 46.7 49.5 49.5 55 50.8 50 49.7
15/02/2023 06:25:41 46.7 46.7 47.7 46.9 46.8 46.7 49.8 49.8 55 50.8 50 49.7
15/02/2023 06:25:42 46.7 46.7 47.7 46.9 46.8 46.7 49.3 49.3 55 50.8 50 49.7
15/02/2023 06:25:43 46.7 46.7 47 46.9 46.8 46.7 49.4 49.4 50.7 50.8 50 49.7
15/02/2023 06:25:44 46.7 46.7 47 46.9 46.8 46.7 50 50 50.7 50.8 50 49.7
15/02/2023 06:25:45 46.7 46.7 47 46.9 46.8 46.7 50.2 50.2 50.7 50.8 50 49.7
15/02/2023 06:25:46 46.6 46.6 47 46.9 46.8 46.7 49.6 49.6 50.7 50.8 50 49.7
15/02/2023 06:25:47 46.7 46.7 47 46.9 46.8 46.7 49.8 49.8 50.7 50.8 50 49.7
15/02/2023 06:25:48 46.7 46.7 46.9 46.9 46.8 46.7 49.7 49.7 50.7 50.8 50.1 49.7
15/02/2023 06:25:49 46.7 46.7 46.9 46.9 46.8 46.7 50.6 50.6 50.7 50.8 50.1 49.7
15/02/2023 06:25:50 46.6 46.6 46.9 46.9 46.8 46.7 50.1 50.1 50.7 50.8 50.1 49.7
15/02/2023 06:25:51 46.7 46.7 46.9 46.9 46.8 46.7 49.5 49.5 50.7 50.8 50.1 49.7
15/02/2023 06:25:52 46.7 46.7 46.9 46.9 46.8 46.7 49.9 49.9 50.7 50.8 50.1 49.7
15/02/2023 06:25:53 46.7 46.7 46.9 46.9 46.8 46.7 50.1 50.1 50.7 50.8 50.1 49.7
15/02/2023 06:25:54 46.7 46.7 46.9 46.9 46.8 46.7 49.8 49.8 50.7 50.8 50.1 49.7
15/02/2023 06:25:55 46.6 46.6 46.9 46.9 46.8 46.7 50.8 50.8 50.8 50.8 50.1 49.7
15/02/2023 06:25:56 46.7 46.7 46.9 46.9 46.8 46.7 50.2 50.2 50.8 50.8 50.1 49.7
15/02/2023 06:25:57 46.7 46.7 46.9 46.9 46.8 46.7 49.9 49.9 50.8 50.8 50.1 49.7
15/02/2023 06:25:58 46.6 46.6 46.9 46.9 46.8 46.7 49.7 49.7 50.8 50.8 50.1 49.7
15/02/2023 06:25:59 46.6 46.6 46.8 46.9 46.8 46.7 49.5 49.5 50.8 50.8 50.1 49.7
15/02/2023 06:26:00 46.6 46.6 46.8 46.9 46.8 46.7 49 49 50.8 50.8 50.1 49.7
15/02/2023 06:26:01 46.6 46.6 46.8 46.9 46.8 46.7 49.3 49.3 50.8 50.8 50.1 49.7
15/02/2023 06:26:02 46.7 46.7 46.8 46.9 46.8 46.7 49.3 49.3 50.8 50.8 50.1 49.7
15/02/2023 06:26:03 46.6 46.6 46.7 46.9 46.8 46.7 49.4 49.4 50.8 50.8 50.1 49.7
15/02/2023 06:26:04 46.7 46.7 46.7 46.9 46.8 46.7 49.6 49.6 50.8 50.8 50.1 49.7
15/02/2023 06:26:05 46.8 46.8 46.8 46.9 46.8 46.7 49 49 50.8 50.8 50.1 49.7
15/02/2023 06:26:06 46.6 46.6 46.8 46.9 46.8 46.7 49.2 49.2 50.8 50.8 50.1 49.7
15/02/2023 06:26:07 46.7 46.7 46.8 46.9 46.8 46.7 49.4 49.4 50.8 50.8 50.1 49.7
15/02/2023 06:26:08 46.7 46.7 46.8 46.9 46.8 46.7 49.2 49.2 50.8 50.7 50.1 49.7
15/02/2023 06:26:09 46.7 46.7 46.8 46.9 46.8 46.7 49.3 49.3 50.8 50.7 50.1 49.7
15/02/2023 06:26:10 46.6 46.6 46.8 46.9 46.8 46.7 49.7 49.7 50.8 50.7 50.1 49.7
15/02/2023 06:26:11 46.7 46.7 46.8 46.9 46.8 46.7 49 49 50.8 50.7 50.1 49.7
15/02/2023 06:26:12 46.8 46.8 46.8 46.9 46.8 46.7 51.5 51.5 51.5 50.7 50.1 49.7
15/02/2023 06:26:13 46.8 46.8 46.8 46.9 46.8 46.7 52.2 52.2 52.2 50.7 50.1 49.7
15/02/2023 06:26:14 46.7 46.7 46.8 46.9 46.8 46.7 49.5 49.5 52.2 50.7 50.1 49.7
15/02/2023 06:26:15 46.7 46.7 46.8 46.9 46.8 46.7 49.8 49.8 52.2 50.7 50.1 49.7
15/02/2023 06:26:16 46.6 46.6 46.8 46.9 46.8 46.7 49.2 49.2 52.2 50.7 50.1 49.7
15/02/2023 06:26:17 46.6 46.6 46.8 46.9 46.8 46.7 49.3 49.3 52.2 50.7 50.1 49.7
15/02/2023 06:26:18 46.8 46.8 46.8 46.9 46.8 46.7 49.6 49.6 52.2 50.7 50.1 49.7
15/02/2023 06:26:19 46.8 46.8 46.8 46.9 46.8 46.7 49.6 49.6 52.2 50.7 50.1 49.7
15/02/2023 06:26:20 46.8 46.8 46.8 46.9 46.8 46.7 49.2 49.2 52.2 50.7 50.1 49.7
15/02/2023 06:26:21 46.7 46.7 46.8 46.9 46.8 46.7 49.3 49.3 52.2 50.7 50.1 49.7
15/02/2023 06:26:22 46.7 46.7 46.8 46.9 46.8 46.7 49.6 49.6 52.2 50.7 50.1 49.7
15/02/2023 06:26:23 46.7 46.7 46.8 46.9 46.8 46.7 49.1 49.1 52.2 50.7 50.1 49.7
15/02/2023 06:26:24 46.7 46.7 46.8 46.9 46.8 46.7 49.4 49.4 52.2 50.7 50.1 49.7
15/02/2023 06:26:25 46.7 46.7 46.8 46.9 46.8 46.7 49.5 49.5 52.2 50.7 50.1 49.7
15/02/2023 06:26:26 46.8 46.8 46.8 46.9 46.8 46.7 49.4 49.4 52.2 50.7 50.1 49.7
15/02/2023 06:26:27 46.8 46.8 46.8 46.9 46.8 46.7 49.3 49.3 52.2 50.7 50.1 49.7
15/02/2023 06:26:28 46.7 46.7 46.8 46.9 46.8 46.7 49.5 49.5 52.2 50.7 50.1 49.7
15/02/2023 06:26:29 46.8 46.8 46.8 46.9 46.8 46.7 50.1 50.1 52.2 50.7 50.1 49.7
15/02/2023 06:26:30 46.8 46.8 46.8 46.9 46.8 46.7 50 50 52.2 50.7 50.1 49.7
15/02/2023 06:26:31 46.8 46.8 46.8 46.9 46.8 46.7 49.6 49.6 52.2 50.7 50.1 49.7
15/02/2023 06:26:32 46.8 46.8 46.8 46.9 46.8 46.7 50 50 52.2 50.7 50.1 49.7
15/02/2023 06:26:33 46.7 46.7 46.8 46.9 46.8 46.7 49.8 49.8 52.2 50.7 50.1 49.7
15/02/2023 06:26:34 46.7 46.7 46.8 46.9 46.8 46.7 49.4 49.4 52.2 50.7 50.1 49.7
15/02/2023 06:26:35 46.8 46.8 46.8 46.9 46.8 46.7 50.1 50.1 52.2 50.7 50.1 49.7
15/02/2023 06:26:36 46.8 46.8 46.8 46.9 46.8 46.7 50.9 50.9 52.2 50.7 50.1 49.7
15/02/2023 06:26:37 46.8 46.8 46.8 46.9 46.8 46.7 50.9 50.9 52.2 50.7 50.1 49.7
15/02/2023 06:26:38 46.8 46.8 46.8 46.9 46.8 46.7 50.7 50.7 52.2 50.7 50.1 49.7
15/02/2023 06:26:39 46.8 46.8 46.8 46.9 46.8 46.7 50.6 50.6 52.2 50.7 50.1 49.7
15/02/2023 06:26:40 46.8 46.8 46.8 46.9 46.8 46.7 50.2 50.2 52.2 50.7 50.1 49.7
15/02/2023 06:26:41 46.7 46.7 46.8 46.9 46.8 46.7 50.5 50.5 52.2 50.7 50.1 49.7
15/02/2023 06:26:42 46.8 46.8 46.8 46.9 46.8 46.7 51.2 51.2 52.2 50.7 50.1 49.7
15/02/2023 06:26:43 46.7 46.7 46.8 46.9 46.8 46.7 50.4 50.4 51.2 50.7 50.1 49.7
15/02/2023 06:26:44 46.7 46.7 46.8 46.9 46.8 46.7 51.7 51.7 51.7 50.7 50.1 49.7
15/02/2023 06:26:45 46.8 46.8 46.8 46.9 46.8 46.7 50.4 50.4 51.7 50.7 50.1 49.7
15/02/2023 06:26:46 46.7 46.7 46.8 46.9 46.8 46.7 50 50 51.7 50.7 50.1 49.7
15/02/2023 06:26:47 46.8 46.8 46.8 46.9 46.8 46.7 50.1 50.1 51.7 50.7 50.1 49.7
15/02/2023 06:26:48 46.9 46.9 46.9 46.9 46.8 46.7 51.1 51.1 51.7 50.7 50.1 49.7
15/02/2023 06:26:49 46.8 46.8 46.9 46.9 46.8 46.7 50.4 50.4 51.7 50.7 50.1 49.7
15/02/2023 06:26:50 47 47 47 46.9 46.8 46.7 53.1 53.1 53.1 50.7 50.1 49.7
15/02/2023 06:26:51 46.9 46.9 47 46.9 46.8 46.7 52 52 53.1 50.7 50.1 49.7
15/02/2023 06:26:52 46.8 46.8 47 46.9 46.8 46.7 51.1 51.1 53.1 50.7 50.1 49.7
15/02/2023 06:26:53 46.8 46.8 47 46.9 46.8 46.7 50.5 50.5 53.1 50.7 50.1 49.7
15/02/2023 06:26:54 46.7 46.7 47 46.9 46.8 46.7 49.5 49.5 53.1 50.7 50.1 49.7
15/02/2023 06:26:55 46.8 46.8 47 46.9 46.8 46.7 49.8 49.8 53.1 50.7 50.1 49.7
15/02/2023 06:26:56 46.8 46.8 47 46.9 46.8 46.7 49.6 49.6 53.1 50.7 50.1 49.7
15/02/2023 06:26:57 46.8 46.8 47 46.9 46.8 46.7 49.3 49.3 53.1 50.7 50.1 49.7
15/02/2023 06:26:58 46.9 46.9 47 46.9 46.8 46.7 49.6 49.6 53.1 50.7 50.1 49.7
15/02/2023 06:26:59 46.8 46.8 47 46.9 46.8 46.7 49.4 49.4 53.1 50.7 50.1 49.7
15/02/2023 06:27:00 46.8 46.8 47 46.9 46.8 46.7 49 49 53.1 50.6 50.1 49.7
15/02/2023 06:27:01 46.8 46.8 47 46.9 46.8 46.7 49.9 49.9 53.1 50.6 50.1 49.7
15/02/2023 06:27:02 46.8 46.8 47 46.9 46.8 46.7 49.4 49.4 53.1 50.6 50.1 49.7
15/02/2023 06:27:03 46.7 46.7 47 46.9 46.8 46.7 49.2 49.2 53.1 50.6 50.1 49.7
15/02/2023 06:27:04 46.8 46.8 47 46.9 46.8 46.7 49.8 49.8 53.1 50.6 50.1 49.7
15/02/2023 06:27:05 46.7 46.7 47 46.9 46.8 46.7 49.2 49.2 53.1 50.6 50.1 49.7
15/02/2023 06:27:06 46.7 46.7 47 46.9 46.8 46.7 49.2 49.2 53.1 50.6 50.1 49.7
15/02/2023 06:27:07 46.7 46.7 47 46.9 46.8 46.7 49.7 49.7 53.1 50.6 50.1 49.7
15/02/2023 06:27:08 46.8 46.8 47 46.9 46.8 46.7 49.1 49.1 53.1 50.6 50.1 49.7
15/02/2023 06:27:09 46.7 46.7 47 46.9 46.8 46.7 49.4 49.4 53.1 50.6 50.1 49.7
15/02/2023 06:27:10 46.8 46.8 47 46.9 46.8 46.7 49.7 49.7 53.1 50.6 50.1 49.7
15/02/2023 06:27:11 46.7 46.7 47 46.9 46.8 46.7 49.4 49.4 53.1 50.6 50.1 49.7
15/02/2023 06:27:12 46.7 46.7 47 46.9 46.8 46.7 49.5 49.5 53.1 50.6 50.1 49.7
15/02/2023 06:27:13 46.8 46.8 47 46.9 46.8 46.7 49.6 49.6 53.1 50.6 50.1 49.7
15/02/2023 06:27:14 46.8 46.8 47 46.9 46.8 46.7 49.5 49.5 53.1 50.6 50.1 49.7
15/02/2023 06:27:15 46.7 46.7 47 46.9 46.8 46.7 49.5 49.5 53.1 50.6 50.1 49.7
15/02/2023 06:27:16 46.8 46.8 47 46.9 46.8 46.7 49.8 49.8 53.1 50.6 50.1 49.7
15/02/2023 06:27:17 46.8 46.8 47 46.9 46.8 46.7 50.1 50.1 53.1 50.6 50.1 49.7
15/02/2023 06:27:19 46.8 46.8 47 46.9 46.8 46.7 49.8 49.8 53.1 50.6 50.1 49.7
15/02/2023 06:27:20 46.8 46.8 47 46.9 46.8 46.7 49.7 49.7 53.1 50.6 50.1 49.7
15/02/2023 06:27:21 46.7 46.7 46.9 46.9 46.8 46.7 49.6 49.6 52 50.6 50.1 49.7
15/02/2023 06:27:22 46.8 46.8 46.9 46.9 46.8 46.7 49.8 49.8 51.1 50.6 50.1 49.7
15/02/2023 06:27:23 46.9 46.9 46.9 46.9 46.8 46.7 49.9 49.9 50.5 50.6 50.1 49.7
15/02/2023 06:27:24 46.8 46.8 46.9 46.9 46.8 46.7 49.6 49.6 50.1 50.6 50.1 49.7
15/02/2023 06:27:25 46.9 46.9 46.9 46.9 46.8 46.7 49.7 49.7 50.1 50.6 50.1 49.7
15/02/2023 06:27:26 46.9 46.9 46.9 46.9 46.8 46.7 50 50 50.1 50.6 50.1 49.7
15/02/2023 06:27:27 47 47 47 46.9 46.8 46.7 49.8 49.8 50.1 50.6 50.1 49.7
15/02/2023 06:27:28 47 47 47 46.9 46.8 46.7 49.6 49.6 50.1 50.6 50.1 49.7
15/02/2023 06:27:29 47 47 47 46.9 46.8 46.7 49.8 49.8 50.1 50.6 50.1 49.7
15/02/2023 06:27:30 46.9 46.9 47 46.9 46.8 46.7 49.9 49.9 50.1 50.6 50.1 49.7
15/02/2023 06:27:31 46.8 46.8 47 46.9 46.8 46.7 50 50 50.1 50.6 50.1 49.7
15/02/2023 06:27:32 46.8 46.8 47 46.9 46.8 46.7 49.2 49.2 50.1 50.6 50.1 49.7
15/02/2023 06:27:33 46.9 46.9 47 46.9 46.8 46.7 50 50 50.1 50.6 50.1 49.7
15/02/2023 06:27:34 46.8 46.8 47 46.9 46.8 46.7 49.9 49.9 50.1 50.6 50.1 49.7
15/02/2023 06:27:35 47 47 47 46.9 46.8 46.7 49.9 49.9 50.1 50.6 50.1 49.7
15/02/2023 06:27:36 46.9 46.9 47 46.9 46.8 46.7 49.9 49.9 50.1 50.6 50.1 49.7
15/02/2023 06:27:37 46.8 46.8 47 46.9 46.8 46.7 50 50 50.1 50.6 50.1 49.7
15/02/2023 06:27:38 46.9 46.9 47 46.9 46.8 46.7 49.8 49.8 50.1 50.6 50.1 49.7
15/02/2023 06:27:39 47 47 47 46.9 46.8 46.7 49.9 49.9 50.1 50.6 50.1 49.7
15/02/2023 06:27:40 46.9 46.9 47 46.9 46.8 46.7 49.6 49.6 50.1 50.6 50.1 49.7
15/02/2023 06:27:41 46.9 46.9 47 46.9 46.8 46.7 49.8 49.8 50.1 50.6 50.1 49.7
15/02/2023 06:27:42 46.9 46.9 47 46.9 46.8 46.7 50.5 50.5 50.5 50.6 50.1 49.7
15/02/2023 06:27:43 47 47 47 46.9 46.8 46.7 49.7 49.7 50.5 50.6 50.1 49.7
15/02/2023 06:27:44 47 47 47 46.9 46.8 46.7 49.7 49.7 50.5 50.6 50.1 49.7
15/02/2023 06:27:45 47 47 47 46.9 46.8 46.7 49.8 49.8 50.5 50.6 50.1 49.7
15/02/2023 06:27:46 47.1 47.1 47.1 46.9 46.8 46.7 50.4 50.4 50.5 50.6 50.1 49.7
15/02/2023 06:27:47 46.9 46.9 47.1 46.9 46.8 46.7 50 50 50.5 50.6 50.1 49.7
15/02/2023 06:27:48 46.9 46.9 47.1 46.9 46.8 46.7 49.9 49.9 50.5 50.6 50 49.7
15/02/2023 06:27:49 47 47 47.1 46.9 46.8 46.7 50.3 50.3 50.5 50.6 50 49.7
15/02/2023 06:27:50 47 47 47.1 46.9 46.8 46.7 50 50 50.5 50.6 50 49.7
15/02/2023 06:27:51 47.2 47.2 47.2 46.9 46.8 46.7 49.8 49.8 50.5 50.6 50 49.7
15/02/2023 06:27:52 47 47 47.2 46.9 46.8 46.7 49.8 49.8 50.5 50.5 50 49.7
15/02/2023 06:27:53 47 47 47.2 46.9 46.8 46.7 49.8 49.8 50.5 50.5 50 49.7
15/02/2023 06:27:54 47 47 47.2 46.9 46.8 46.7 49.8 49.8 50.5 50.4 50 49.7
15/02/2023 06:27:55 47 47 47.2 46.9 46.8 46.7 49.5 49.5 50.5 50.3 50 49.7
15/02/2023 06:27:56 47 47 47.2 46.9 46.8 46.7 49.7 49.7 50.5 50.2 50 49.7
15/02/2023 06:27:57 46.9 46.9 47.2 46.9 46.8 46.7 49.6 49.6 50.5 50.2 50 49.7
15/02/2023 06:27:58 47 47 47.2 46.9 46.8 46.7 49.5 49.5 50.5 50.1 50 49.7
15/02/2023 06:27:59 47 47 47.2 46.9 46.8 46.7 49.6 49.6 50.5 50 50 49.7
15/02/2023 06:28:00 47 47 47.2 46.9 46.8 46.7 49.6 49.6 50.5 50 50 49.7
15/02/2023 06:28:01 47 47 47.2 46.9 46.8 46.7 49.4 49.4 50.5 49.9 50 49.7
15/02/2023 06:28:02 46.9 46.9 47.2 46.9 46.8 46.7 49.6 49.6 50.5 49.9 50 49.7
15/02/2023 06:28:03 47 47 47.2 46.9 46.8 46.7 49.4 49.4 50.5 49.8 50 49.7
15/02/2023 06:28:04 47 47 47.2 46.9 46.8 46.7 49.8 49.8 50.5 49.8 50 49.7
15/02/2023 06:28:05 47 47 47.2 46.9 46.8 46.7 49.8 49.8 50.5 49.8 50 49.7
15/02/2023 06:28:06 47 47 47.2 46.9 46.8 46.7 49.7 49.7 50.5 49.8 50 49.7
15/02/2023 06:28:07 47.1 47.1 47.2 46.9 46.8 46.7 50.6 50.6 50.6 49.8 50 49.7
15/02/2023 06:28:08 47.1 47.1 47.2 46.9 46.8 46.7 50.7 50.7 50.7 49.8 50 49.7
15/02/2023 06:28:09 47.1 47.1 47.2 46.9 46.8 46.7 50.3 50.3 50.7 49.8 50 49.7
15/02/2023 06:28:10 47 47 47.2 46.9 46.8 46.7 50 50 50.7 49.8 50 49.7
15/02/2023 06:28:11 47.1 47.1 47.2 46.9 46.8 46.7 50.3 50.3 50.7 49.8 50 49.7
15/02/2023 06:28:12 47.1 47.1 47.2 46.9 46.8 46.7 49.8 49.8 50.7 49.8 50 49.7
15/02/2023 06:28:13 47 47 47.2 46.9 46.8 46.7 50.2 50.2 50.7 49.8 50 49.7
15/02/2023 06:28:14 47.1 47.1 47.2 46.9 46.8 46.7 50.4 50.4 50.7 49.8 50 49.7
15/02/2023 06:28:15 47 47 47.2 46.9 46.8 46.7 49.9 49.9 50.7 49.8 50 49.7
15/02/2023 06:28:16 47.1 47.1 47.2 46.9 46.8 46.7 50.5 50.5 50.7 49.8 50 49.7
15/02/2023 06:28:17 47.2 47.2 47.2 46.9 46.8 46.7 50.4 50.4 50.7 49.9 50 49.7
15/02/2023 06:28:18 47.2 47.2 47.2 46.9 46.8 46.7 49.9 49.9 50.7 49.9 50 49.7
15/02/2023 06:28:19 47.1 47.1 47.2 46.9 46.8 46.7 50 50 50.7 49.9 50 49.7
15/02/2023 06:28:20 47.1 47.1 47.2 46.9 46.8 46.7 49.6 49.6 50.7 49.9 50 49.7
15/02/2023 06:28:21 47.1 47.1 47.2 46.9 46.8 46.7 49.9 49.9 50.7 49.9 50 49.7
15/02/2023 06:28:22 46.9 46.9 47.2 46.9 46.8 46.7 49.5 49.5 50.7 49.9 50 49.7
15/02/2023 06:28:23 47 47 47.2 46.9 46.8 46.7 50.1 50.1 50.7 49.9 50 49.7
15/02/2023 06:28:24 47.1 47.1 47.2 46.9 46.8 46.7 50.8 50.8 50.8 49.9 50 49.7
15/02/2023 06:28:25 47.1 47.1 47.2 46.9 46.8 46.7 50.5 50.5 50.8 49.9 50 49.7
15/02/2023 06:28:26 47.1 47.1 47.2 46.9 46.8 46.7 50.5 50.5 50.8 49.9 50 49.7
15/02/2023 06:28:27 47 47 47.2 46.9 46.8 46.7 50.5 50.5 50.8 49.9 50 49.7
15/02/2023 06:28:28 47 47 47.2 46.9 46.8 46.7 50.7 50.7 50.8 49.9 50 49.7
15/02/2023 06:28:29 51.1 51.1 51.1 46.9 46.8 46.8 62.6 62.6 62.6 50.1 50.1 49.8
15/02/2023 06:28:30 47 47 51.1 46.9 46.8 46.8 53.3 53.3 62.6 50.2 50.1 49.8
15/02/2023 06:28:31 46.8 46.8 51.1 46.9 46.8 46.8 50.9 50.9 62.6 50.2 50.1 49.8
15/02/2023 06:28:32 46.8 46.8 51.1 46.9 46.8 46.8 52.2 52.2 62.6 50.2 50.1 49.8
15/02/2023 06:28:33 46.9 46.9 51.1 46.9 46.8 46.8 52.7 52.7 62.6 50.2 50.2 49.8
15/02/2023 06:28:34 46.9 46.9 51.1 46.9 46.8 46.8 51 51 62.6 50.2 50.2 49.8
15/02/2023 06:28:35 46.8 46.8 51.1 46.9 46.8 46.8 50.9 50.9 62.6 50.2 50.2 49.8
15/02/2023 06:28:36 46.9 46.9 51.1 46.9 46.8 46.8 52.2 52.2 62.6 50.2 50.2 49.8
15/02/2023 06:28:37 46.8 46.8 51.1 46.9 46.8 46.8 52.4 52.4 62.6 50.2 50.2 49.8
15/02/2023 06:28:38 46.9 46.9 51.1 46.9 46.8 46.8 52.9 52.9 62.6 50.2 50.2 49.8
15/02/2023 06:28:39 46.8 46.8 51.1 46.9 46.8 46.8 51.3 51.3 62.6 50.2 50.2 49.8
15/02/2023 06:28:40 46.8 46.8 51.1 46.9 46.8 46.8 50.9 50.9 62.6 50.2 50.2 49.8
15/02/2023 06:28:41 46.9 46.9 51.1 46.9 46.8 46.8 51.2 51.2 62.6 50.2 50.2 49.8
15/02/2023 06:28:42 47 47 51.1 46.9 46.8 46.8 51.5 51.5 62.6 50.2 50.2 49.8
15/02/2023 06:28:43 47 47 51.1 46.9 46.8 46.8 53.1 53.1 62.6 50.3 50.2 49.8
15/02/2023 06:28:44 47 47 51.1 46.9 46.8 46.8 56.6 56.6 62.6 50.3 50.2 49.8
15/02/2023 06:28:45 47 47 51.1 46.9 46.8 46.8 53.7 53.7 62.6 50.3 50.2 49.8
15/02/2023 06:28:46 47 47 51.1 46.9 46.8 46.8 56.8 56.8 62.6 50.4 50.2 49.8
15/02/2023 06:28:47 47 47 51.1 46.9 46.8 46.8 53.5 53.5 62.6 50.4 50.2 49.8
15/02/2023 06:28:48 47 47 51.1 46.9 46.8 46.8 54.4 54.4 62.6 50.4 50.2 49.8
15/02/2023 06:28:49 47.1 47.1 51.1 46.9 46.8 46.8 61.7 61.7 62.6 50.6 50.3 49.8
15/02/2023 06:28:50 47.1 47.1 51.1 46.9 46.8 46.8 57.6 57.6 62.6 50.7 50.3 49.8
15/02/2023 06:28:51 47.3 47.3 51.1 46.9 46.8 46.8 54.3 54.3 62.6 50.7 50.3 49.8
15/02/2023 06:28:52 47.1 47.1 51.1 46.9 46.8 46.8 56.5 56.5 62.6 50.7 50.3 49.8
15/02/2023 06:28:53 46.9 46.9 51.1 46.9 46.8 46.8 52.9 52.9 62.6 50.7 50.4 49.8
15/02/2023 06:28:54 46.9 46.9 51.1 46.9 46.8 46.8 51.7 51.7 62.6 50.8 50.4 49.8
15/02/2023 06:28:55 47 47 51.1 46.9 46.8 46.8 52.4 52.4 62.6 50.8 50.4 49.8
15/02/2023 06:28:56 47 47 51.1 46.9 46.8 46.8 51.6 51.6 62.6 50.8 50.4 49.8
15/02/2023 06:28:57 47.1 47.1 51.1 46.9 46.8 46.8 51 51 62.6 50.8 50.4 49.8
15/02/2023 06:28:58 47 47 51.1 46.9 46.8 46.8 50.5 50.5 62.6 50.8 50.4 49.8
15/02/2023 06:28:59 47 47 47.3 46.9 46.8 46.8 50.2 50.2 61.7 50.8 50.4 49.8
15/02/2023 06:29:00 47 47 47.3 46.9 46.8 46.8 50.9 50.9 61.7 50.8 50.4 49.8
15/02/2023 06:29:01 46.9 46.9 47.3 46.9 46.8 46.8 50.7 50.7 61.7 50.8 50.4 49.8
15/02/2023 06:29:02 47 47 47.3 46.9 46.8 46.8 51 51 61.7 50.8 50.4 49.8
15/02/2023 06:29:03 46.9 46.9 47.3 46.9 46.8 46.8 50.6 50.6 61.7 50.8 50.4 49.8
15/02/2023 06:29:04 47 47 47.3 46.9 46.8 46.8 50.5 50.5 61.7 50.8 50.4 49.8
15/02/2023 06:29:05 47 47 47.3 46.9 46.8 46.8 50.5 50.5 61.7 50.8 50.4 49.8
15/02/2023 06:29:06 46.9 46.9 47.3 46.9 46.8 46.8 49.8 49.8 61.7 50.8 50.4 49.8
15/02/2023 06:29:07 46.9 46.9 47.3 46.9 46.8 46.8 49.6 49.6 61.7 50.8 50.4 49.8
15/02/2023 06:29:08 46.9 46.9 47.3 46.9 46.8 46.8 49.9 49.9 61.7 50.8 50.4 49.8
15/02/2023 06:29:09 46.9 46.9 47.3 46.9 46.8 46.8 49.6 49.6 61.7 50.8 50.4 49.8
15/02/2023 06:29:10 47 47 47.3 46.9 46.8 46.8 49.3 49.3 61.7 50.8 50.4 49.8
15/02/2023 06:29:11 47 47 47.3 46.9 46.8 46.8 49.8 49.8 61.7 50.8 50.4 49.8
15/02/2023 06:29:12 47 47 47.3 46.9 46.8 46.8 49.6 49.6 61.7 50.8 50.4 49.8
15/02/2023 06:29:13 47 47 47.3 46.9 46.8 46.8 49.3 49.3 61.7 50.8 50.4 49.8
15/02/2023 06:29:14 47 47 47.3 46.9 46.8 46.8 49.8 49.8 61.7 50.8 50.4 49.8
15/02/2023 06:29:15 47 47 47.3 46.9 46.8 46.8 49.4 49.4 61.7 50.8 50.4 49.8
15/02/2023 06:29:16 47 47 47.3 46.9 46.8 46.8 49.3 49.3 61.7 50.8 50.4 49.8
15/02/2023 06:29:17 47 47 47.3 46.9 46.8 46.8 49.6 49.6 61.7 50.8 50.4 49.8
15/02/2023 06:29:18 46.9 46.9 47.3 46.9 46.8 46.8 49 49 61.7 50.8 50.4 49.8
15/02/2023 06:29:19 47 47 47.3 46.9 46.8 46.8 49.3 49.3 57.6 50.8 50.4 49.8
15/02/2023 06:29:20 46.8 46.8 47.3 46.9 46.8 46.8 49.6 49.6 56.5 50.8 50.4 49.8
15/02/2023 06:29:21 46.7 46.7 47.1 46.9 46.8 46.8 49.2 49.2 56.5 50.8 50.4 49.8
15/02/2023 06:29:22 46.9 46.9 47.1 46.9 46.8 46.8 49.5 49.5 52.9 50.8 50.4 49.8
15/02/2023 06:29:23 46.9 46.9 47.1 46.9 46.8 46.8 49.7 49.7 52.4 50.8 50.4 49.8
15/02/2023 06:29:24 46.9 46.9 47.1 46.9 46.8 46.8 49.2 49.2 52.4 50.8 50.4 49.8
15/02/2023 06:29:25 46.8 46.8 47.1 46.9 46.8 46.8 49.4 49.4 51.6 50.8 50.4 49.8
15/02/2023 06:29:26 46.9 46.9 47.1 46.9 46.8 46.8 49.5 49.5 51 50.8 50.4 49.8
15/02/2023 06:29:27 46.8 46.8 47 46.9 46.8 46.8 49.1 49.1 51 50.8 50.4 49.8
15/02/2023 06:29:28 46.7 46.7 47 46.9 46.8 46.8 49.3 49.3 51 50.8 50.4 49.8
15/02/2023 06:29:29 46.8 46.8 47 46.9 46.8 46.8 49.6 49.6 51 50.8 50.4 49.8
15/02/2023 06:29:30 46.8 46.8 47 46.9 46.8 46.8 49.2 49.2 51 50.8 50.4 49.8
15/02/2023 06:29:31 46.8 46.8 47 46.9 46.8 46.8 49.4 49.4 51 50.8 50.4 49.8
15/02/2023 06:29:32 46.8 46.8 47 46.9 46.8 46.8 49.7 49.7 50.6 50.8 50.4 49.8
15/02/2023 06:29:33 46.8 46.8 47 46.9 46.8 46.8 49.3 49.3 50.5 50.8 50.4 49.8
15/02/2023 06:29:34 46.9 46.9 47 46.9 46.8 46.8 49.4 49.4 50.5 50.8 50.4 49.8
15/02/2023 06:29:35 46.8 46.8 47 46.9 46.8 46.8 49.2 49.2 49.9 50.8 50.4 49.8
15/02/2023 06:29:36 46.8 46.8 47 46.9 46.8 46.8 49.3 49.3 49.9 50.8 50.4 49.8
15/02/2023 06:29:37 46.7 46.7 47 46.9 46.8 46.8 49.5 49.5 49.9 50.8 50.4 49.8
15/02/2023 06:29:38 46.7 46.7 47 46.9 46.8 46.8 49.2 49.2 49.8 50.8 50.4 49.8
15/02/2023 06:29:39 46.6 46.6 47 46.9 46.8 46.8 49.3 49.3 49.8 50.8 50.4 49.8
15/02/2023 06:29:40 46.6 46.6 47 46.9 46.8 46.8 49.4 49.4 49.8 50.8 50.4 49.8
15/02/2023 06:29:41 46.8 46.8 47 46.9 46.8 46.8 49.3 49.3 49.8 50.8 50.4 49.8
15/02/2023 06:29:42 46.8 46.8 47 46.9 46.8 46.8 49.4 49.4 49.8 50.8 50.4 49.8
15/02/2023 06:29:43 46.9 46.9 47 46.9 46.8 46.8 49.6 49.6 49.8 50.8 50.4 49.8
15/02/2023 06:29:44 46.9 46.9 47 46.9 46.8 46.8 49.5 49.5 49.7 50.8 50.4 49.8
15/02/2023 06:29:45 46.9 46.9 47 46.9 46.8 46.8 49.9 49.9 49.9 50.8 50.4 49.8
15/02/2023 06:29:46 46.9 46.9 47 46.9 46.8 46.8 49.5 49.5 49.9 50.8 50.4 49.8
15/02/2023 06:29:47 46.9 46.9 47 46.9 46.8 46.8 49.4 49.4 49.9 50.8 50.4 49.8
15/02/2023 06:29:48 46.9 46.9 47 46.9 46.8 46.8 49.7 49.7 49.9 50.8 50.4 49.8
15/02/2023 06:29:49 46.9 46.9 46.9 46.9 46.8 46.8 49.4 49.4 49.9 50.8 50.4 49.8
15/02/2023 06:29:50 46.8 46.8 46.9 46.9 46.8 46.8 49.9 49.9 49.9 50.8 50.4 49.8
15/02/2023 06:29:51 46.8 46.8 46.9 46.9 46.8 46.8 50.2 50.2 50.2 50.8 50.4 49.8
15/02/2023 06:29:52 46.9 46.9 46.9 46.9 46.8 46.8 49.5 49.5 50.2 50.8 50.4 49.8
15/02/2023 06:29:53 46.9 46.9 46.9 46.9 46.8 46.8 49.8 49.8 50.2 50.8 50.4 49.8
15/02/2023 06:29:54 46.9 46.9 46.9 46.9 46.8 46.8 51.3 51.3 51.3 50.8 50.4 49.8
15/02/2023 06:29:55 46.8 46.8 46.9 46.9 46.8 46.8 50.7 50.7 51.3 50.8 50.4 49.8
15/02/2023 06:29:56 47 47 47 46.9 46.8 46.8 51 51 51.3 50.8 50.4 49.8
15/02/2023 06:29:57 46.9 46.9 47 46.9 46.8 46.8 50.9 50.9 51.3 50.8 50.4 49.8
15/02/2023 06:29:58 46.9 46.9 47 46.9 46.8 46.8 50.2 50.2 51.3 50.8 50.4 49.8
15/02/2023 06:29:59 46.9 46.9 47 46.9 46.8 46.8 50.8 50.8 51.3 50.8 50.4 49.8
15/02/2023 06:30:00 47 47 47 46.9 46.8 46.8 49.8 49.8 51.3 50.8 50.4 49.8
15/02/2023 06:30:01 46.9 46.9 47 46.9 46.8 46.8 49.8 49.8 51.3 50.8 50.4 49.8
15/02/2023 06:30:02 46.9 46.9 47 46.9 46.8 46.8 49.5 49.5 51.3 50.8 50.4 49.8
15/02/2023 06:30:03 46.9 46.9 47 46.9 46.8 46.8 49.6 49.6 51.3 50.8 50.4 49.8
15/02/2023 06:30:04 46.9 46.9 47 46.9 46.8 46.8 50 50 51.3 50.8 50.4 49.8
15/02/2023 06:30:05 47 47 47 46.9 46.8 46.8 49.8 49.8 51.3 50.8 50.4 49.8
15/02/2023 06:30:06 46.9 46.9 47 46.9 46.8 46.8 49.7 49.7 51.3 50.8 50.4 49.8
15/02/2023 06:30:07 46.9 46.9 47 46.9 46.8 46.8 50.2 50.2 51.3 50.8 50.4 49.8
15/02/2023 06:30:08 46.8 46.8 47 46.9 46.8 46.8 49.6 49.6 51.3 50.8 50.4 49.8
15/02/2023 06:30:09 46.8 46.8 47 46.9 46.8 46.8 49.5 49.5 51.3 50.8 50.4 49.8
15/02/2023 06:30:10 47 47 47 46.9 46.8 46.8 49.9 49.9 51.3 50.8 50.4 49.8
15/02/2023 06:30:11 47 47 47 46.9 46.8 46.8 49.5 49.5 51.3 50.8 50.4 49.8
15/02/2023 06:30:12 46.9 46.9 47 46.9 46.8 46.8 49.6 49.6 51.3 50.8 50.4 49.8
15/02/2023 06:30:13 46.9 46.9 47 46.9 46.8 46.8 50.4 50.4 51.3 50.8 50.4 49.8
15/02/2023 06:30:14 46.9 46.9 47 46.9 46.8 46.8 49.7 49.7 51.3 50.8 50.4 49.8
15/02/2023 06:30:15 46.9 46.9 47 46.9 46.8 46.8 49.6 49.6 51.3 50.8 50.4 49.8
15/02/2023 06:30:16 46.9 46.9 47 46.9 46.8 46.8 49.4 49.4 51.3 50.8 50.4 49.8
15/02/2023 06:30:17 47 47 47 46.9 46.8 46.8 49.7 49.7 51.3 50.8 50.4 49.8
15/02/2023 06:30:18 46.9 46.9 47 46.9 46.8 46.8 49.7 49.7 51.3 50.8 50.4 49.8
15/02/2023 06:30:19 46.9 46.9 47 46.9 46.8 46.8 49.8 49.8 51.3 50.8 50.4 49.8
15/02/2023 06:30:20 46.9 46.9 47 46.9 46.8 46.8 49.1 49.1 51.3 50.8 50.4 49.8
15/02/2023 06:30:21 46.9 46.9 47 46.9 46.8 46.8 49.6 49.6 51.3 50.8 50.4 49.8
15/02/2023 06:30:22 46.9 46.9 47 46.9 46.8 46.8 49.7 49.7 51.3 50.8 50.4 49.8
15/02/2023 06:30:23 46.8 46.8 47 46.9 46.8 46.8 49.1 49.1 51.3 50.8 50.4 49.8
15/02/2023 06:30:24 46.8 46.8 47 46.9 46.8 46.8 49.4 49.4 51 50.8 50.4 49.8
15/02/2023 06:30:25 46.8 46.8 47 46.9 46.8 46.8 49.4 49.4 51 50.8 50.4 49.8
15/02/2023 06:30:26 46.7 46.7 47 46.9 46.8 46.8 49.4 49.4 50.9 50.8 50.4 49.8
15/02/2023 06:30:27 46.8 46.8 47 46.9 46.8 46.8 49.7 49.7 50.8 50.8 50.4 49.8
15/02/2023 06:30:28 46.7 46.7 47 46.9 46.8 46.8 49.8 49.8 50.8 50.8 50.4 49.8
15/02/2023 06:30:29 46.7 46.7 47 46.9 46.8 46.8 49.8 49.8 50.4 50.8 50.4 49.8
15/02/2023 06:30:30 46.7 46.7 47 46.9 46.8 46.8 49.9 49.9 50.4 50.8 50.4 49.8
15/02/2023 06:30:31 46.6 46.6 47 46.9 46.8 46.8 49.4 49.4 50.4 50.8 50.4 49.8
15/02/2023 06:30:32 46.7 46.7 47 46.9 46.8 46.8 49.6 49.6 50.4 50.8 50.4 49.8
15/02/2023 06:30:33 46.7 46.7 47 46.9 46.8 46.8 49.6 49.6 50.4 50.8 50.4 49.8
15/02/2023 06:30:34 46.7 46.7 47 46.9 46.8 46.8 49.4 49.4 50.4 50.8 50.4 49.8
15/02/2023 06:30:35 46.7 46.7 47 46.9 46.8 46.8 49.7 49.7 50.4 50.8 50.4 49.8
15/02/2023 06:30:36 46.7 46.7 47 46.9 46.8 46.8 50.1 50.1 50.4 50.8 50.4 49.8
15/02/2023 06:30:37 46.6 46.6 47 46.9 46.8 46.8 49.3 49.3 50.4 50.8 50.4 49.8
15/02/2023 06:30:38 46.6 46.6 47 46.9 46.8 46.8 49.8 49.8 50.4 50.8 50.4 49.8
15/02/2023 06:30:39 46.7 46.7 47 46.9 46.8 46.8 49.2 49.2 50.4 50.8 50.4 49.8
15/02/2023 06:30:40 46.6 46.6 47 46.9 46.8 46.8 49.4 49.4 50.4 50.8 50.4 49.8
15/02/2023 06:30:41 46.6 46.6 47 46.9 46.8 46.8 49.6 49.6 50.4 50.8 50.4 49.8
15/02/2023 06:30:42 46.7 46.7 47 46.9 46.8 46.8 49.1 49.1 50.4 50.8 50.4 49.8
15/02/2023 06:30:43 46.7 46.7 47 46.9 46.8 46.8 49.5 49.5 50.1 50.8 50.4 49.8
15/02/2023 06:30:44 46.7 46.7 47 46.9 46.8 46.8 49.3 49.3 50.1 50.8 50.4 49.8
15/02/2023 06:30:45 46.8 46.8 47 46.9 46.8 46.8 49.3 49.3 50.1 50.8 50.4 49.8
15/02/2023 06:30:46 46.8 46.8 47 46.9 46.8 46.8 49.9 49.9 50.1 50.8 50.4 49.8
15/02/2023 06:30:47 46.8 46.8 46.9 46.9 46.8 46.8 49.3 49.3 50.1 50.8 50.4 49.8
15/02/2023 06:30:48 47 47 47 46.9 46.8 46.8 49.3 49.3 50.1 50.8 50.4 49.8
15/02/2023 06:30:49 46.8 46.8 47 46.9 46.8 46.8 49.6 49.6 50.1 50.8 50.4 49.8
15/02/2023 06:30:50 46.8 46.8 47 46.9 46.8 46.8 49 49 50.1 50.8 50.4 49.8
15/02/2023 06:30:51 46.9 46.9 47 46.9 46.8 46.8 49.4 49.4 50.1 50.8 50.4 49.8
15/02/2023 06:30:52 46.8 46.8 47 46.9 46.8 46.8 49.5 49.5 50.1 50.8 50.4 49.8
15/02/2023 06:30:53 46.7 46.7 47 46.9 46.8 46.8 49.3 49.3 50.1 50.8 50.4 49.8
15/02/2023 06:30:54 46.6 46.6 47 46.9 46.8 46.8 49.6 49.6 50.1 50.8 50.4 49.8
15/02/2023 06:30:55 46.7 46.7 47 46.9 46.8 46.8 49.9 49.9 50.1 50.8 50.4 49.8
15/02/2023 06:30:56 46.6 46.6 47 46.9 46.8 46.8 50.2 50.2 50.2 50.8 50.4 49.8
15/02/2023 06:30:57 46.7 46.7 47 46.9 46.8 46.8 50.2 50.2 50.2 50.8 50.4 49.8
15/02/2023 06:30:58 46.6 46.6 47 46.9 46.8 46.8 50.4 50.4 50.4 50.8 50.4 49.8
15/02/2023 06:30:59 46.6 46.6 47 46.9 46.8 46.8 50 50 50.4 50.8 50.4 49.8
15/02/2023 06:31:00 46.7 46.7 47 46.9 46.8 46.8 50.4 50.4 50.4 50.8 50.4 49.8
15/02/2023 06:31:01 46.7 46.7 47 46.9 46.8 46.8 50.5 50.5 50.5 50.8 50.4 49.8
15/02/2023 06:31:02 46.7 46.7 47 46.9 46.8 46.8 50.2 50.2 50.5 50.8 50.4 49.8
15/02/2023 06:31:03 46.6 46.6 47 46.9 46.8 46.8 49.9 49.9 50.5 50.8 50.4 49.8
15/02/2023 06:31:04 46.6 46.6 47 46.9 46.8 46.8 49.8 49.8 50.5 50.8 50.4 49.8
15/02/2023 06:31:05 46.6 46.6 47 46.9 46.8 46.8 49.7 49.7 50.5 50.8 50.4 49.8
15/02/2023 06:31:06 46.7 46.7 47 46.9 46.8 46.8 50 50 50.5 50.8 50.4 49.8
15/02/2023 06:31:07 46.8 46.8 47 46.9 46.8 46.8 49.4 49.4 50.5 50.8 50.4 49.8
15/02/2023 06:31:08 46.7 46.7 47 46.9 46.8 46.8 49.5 49.5 50.5 50.8 50.4 49.8
15/02/2023 06:31:09 46.8 46.8 47 46.9 46.8 46.8 49.6 49.6 50.5 50.8 50.4 49.8
15/02/2023 06:31:10 46.7 46.7 47 46.9 46.8 46.8 49.4 49.4 50.5 50.8 50.4 49.8
15/02/2023 06:31:11 46.9 46.9 47 46.9 46.8 46.8 49.6 49.6 50.5 50.8 50.4 49.8
15/02/2023 06:31:12 46.7 46.7 47 46.9 46.8 46.8 49.5 49.5 50.5 50.8 50.4 49.8
15/02/2023 06:31:13 46.7 46.7 47 46.9 46.8 46.8 49.5 49.5 50.5 50.8 50.4 49.8
15/02/2023 06:31:14 46.8 46.8 47 46.9 46.8 46.8 49.7 49.7 50.5 50.8 50.4 49.8
15/02/2023 06:31:15 46.8 46.8 47 46.9 46.8 46.8 50.2 50.2 50.5 50.8 50.4 49.8
15/02/2023 06:31:16 46.7 46.7 47 46.9 46.8 46.8 50.5 50.5 50.5 50.8 50.4 49.8
15/02/2023 06:31:17 46.8 46.8 47 46.9 46.8 46.8 50.4 50.4 50.5 50.8 50.4 49.8
15/02/2023 06:31:18 46.8 46.8 46.9 46.9 46.8 46.8 50.7 50.7 50.7 50.8 50.4 49.8
15/02/2023 06:31:19 46.8 46.8 46.9 46.9 46.8 46.8 50.5 50.5 50.7 50.8 50.4 49.8
15/02/2023 06:31:20 46.8 46.8 46.9 46.9 46.8 46.8 50 50 50.7 50.8 50.4 49.8
15/02/2023 06:31:21 46.7 46.7 46.9 46.9 46.8 46.8 50.5 50.5 50.7 50.8 50.4 49.8
15/02/2023 06:31:22 46.7 46.7 46.9 46.9 46.8 46.8 51.1 51.1 51.1 50.8 50.4 49.8
15/02/2023 06:31:23 46.8 46.8 46.9 46.9 46.8 46.8 49.6 49.6 51.1 50.8 50.4 49.8
15/02/2023 06:31:24 46.8 46.8 46.9 46.9 46.8 46.8 49.7 49.7 51.1 50.8 50.4 49.8
15/02/2023 06:31:25 46.8 46.8 46.9 46.9 46.8 46.8 49.9 49.9 51.1 50.8 50.4 49.8
15/02/2023 06:31:26 46.8 46.8 46.9 46.9 46.8 46.8 49.6 49.6 51.1 50.8 50.4 49.8
15/02/2023 06:31:27 46.8 46.8 46.9 46.9 46.8 46.8 49.9 49.9 51.1 50.8 50.4 49.8
15/02/2023 06:31:28 46.8 46.8 46.9 46.9 46.8 46.8 49.6 49.6 51.1 50.8 50.4 49.8
15/02/2023 06:31:29 46.9 46.9 46.9 46.9 46.8 46.8 49.6 49.6 51.1 50.8 50.4 49.8
15/02/2023 06:31:30 46.9 46.9 46.9 46.9 46.8 46.8 49.5 49.5 51.1 50.8 50.4 49.8
15/02/2023 06:31:31 47 47 47 46.9 46.8 46.8 49.8 49.8 51.1 50.8 50.4 49.8
15/02/2023 06:31:32 47.1 47.1 47.1 46.9 46.8 46.8 50.6 50.6 51.1 50.8 50.4 49.8
15/02/2023 06:31:33 47 47 47.1 46.9 46.8 46.8 51 51 51.1 50.8 50.4 49.8
15/02/2023 06:31:34 47 47 47.1 46.9 46.8 46.8 50.4 50.4 51.1 50.8 50.4 49.8
15/02/2023 06:31:35 47.1 47.1 47.1 46.9 46.8 46.8 49.8 49.8 51.1 50.8 50.4 49.8
15/02/2023 06:31:36 47.1 47.1 47.1 46.9 46.8 46.8 50.4 50.4 51.1 50.8 50.4 49.8
15/02/2023 06:31:37 47.1 47.1 47.1 46.9 46.8 46.8 50.4 50.4 51.1 50.8 50.4 49.8
15/02/2023 06:31:38 47.3 47.3 47.3 46.9 46.8 46.8 50.2 50.2 51.1 50.8 50.4 49.8
15/02/2023 06:31:39 47.1 47.1 47.3 46.9 46.8 46.8 51 51 51.1 50.8 50.4 49.8
15/02/2023 06:31:40 47.1 47.1 47.3 46.9 46.8 46.8 50.9 50.9 51.1 50.8 50.4 49.8
15/02/2023 06:31:41 46.9 46.9 47.3 46.9 46.8 46.8 50.5 50.5 51.1 50.8 50.4 49.8
15/02/2023 06:31:42 46.8 46.8 47.3 46.9 46.8 46.8 50.4 50.4 51.1 50.8 50.4 49.8
15/02/2023 06:31:43 46.9 46.9 47.3 46.9 46.8 46.8 51.4 51.4 51.4 50.8 50.4 49.8
15/02/2023 06:31:44 47 47 47.3 46.9 46.8 46.8 52.9 52.9 52.9 50.8 50.4 49.8
15/02/2023 06:31:45 47 47 47.3 46.9 46.8 46.8 53.8 53.8 53.8 50.8 50.4 49.8
15/02/2023 06:31:46 47.4 47.4 47.4 47 46.9 46.8 57.7 57.7 57.7 50.9 50.5 49.8
15/02/2023 06:31:47 47.3 47.3 47.4 47 46.9 46.8 56.8 56.8 57.7 50.9 50.5 49.8
15/02/2023 06:31:48 47.7 47.7 47.7 47 46.9 46.8 59 59 59 51 50.5 49.8
15/02/2023 06:31:49 47.8 47.8 47.8 47 46.9 46.8 58.6 58.6 59 51.1 50.5 49.8
15/02/2023 06:31:50 47.7 47.7 47.8 47 46.9 46.8 57.4 57.4 59 51.1 50.6 49.8
15/02/2023 06:31:51 48.3 48.3 48.3 47 46.9 46.8 58.7 58.7 59 51.2 50.6 49.8
15/02/2023 06:31:52 47.6 47.6 48.3 47 46.9 46.8 55.8 55.8 59 51.2 50.6 49.8
15/02/2023 06:31:53 47.1 47.1 48.3 47 46.9 46.8 52.5 52.5 59 51.2 50.6 49.8
15/02/2023 06:31:54 47 47 48.3 47 46.9 46.8 51.2 51.2 59 51.2 50.6 49.8
15/02/2023 06:31:55 46.9 46.9 48.3 47 46.9 46.8 50.2 50.2 59 51.2 50.6 49.8
15/02/2023 06:31:56 46.9 46.9 48.3 47 46.9 46.8 51.5 51.5 59 51.2 50.6 49.8
15/02/2023 06:31:57 46.9 46.9 48.3 47 46.9 46.8 50.8 50.8 59 51.2 50.6 49.8
15/02/2023 06:31:58 46.9 46.9 48.3 47 46.9 46.8 51.2 51.2 59 51.2 50.6 49.8
15/02/2023 06:31:59 46.9 46.9 48.3 47 46.9 46.8 51 51 59 51.2 50.6 49.8
15/02/2023 06:32:00 46.8 46.8 48.3 47 46.9 46.8 49.9 49.9 59 51.2 50.6 49.8
15/02/2023 06:32:01 46.8 46.8 48.3 47 46.9 46.8 49.8 49.8 59 51.2 50.6 49.8
15/02/2023 06:32:02 46.9 46.9 48.3 47 46.9 46.8 49.8 49.8 59 51.2 50.6 49.9
15/02/2023 06:32:03 46.8 46.8 48.3 47 46.9 46.8 49.9 49.9 59 51.2 50.6 49.9
15/02/2023 06:32:04 46.9 46.9 48.3 47 46.9 46.8 49.3 49.3 59 51.2 50.6 49.9
15/02/2023 06:32:05 46.8 46.8 48.3 47 46.9 46.8 49.2 49.2 59 51.2 50.6 49.9
15/02/2023 06:32:07 46.8 46.8 48.3 47 46.9 46.8 49.2 49.2 59 51.2 50.6 49.9
15/02/2023 06:32:08 46.8 46.8 48.3 47 46.9 46.8 49.6 49.6 59 51.2 50.6 49.9
15/02/2023 06:32:09 46.8 46.8 48.3 47 46.9 46.8 49.4 49.4 59 51.2 50.6 49.9
15/02/2023 06:32:10 46.7 46.7 48.3 47 46.9 46.8 49 49 59 51.2 50.6 49.9
15/02/2023 06:32:11 46.7 46.7 48.3 47 46.9 46.8 49 49 59 51.2 50.6 49.9
15/02/2023 06:32:12 46.7 46.7 48.3 47 46.9 46.8 49.2 49.2 59 51.2 50.6 49.9
15/02/2023 06:32:13 46.7 46.7 48.3 47 46.9 46.8 50.1 50.1 59 51.2 50.6 49.9
15/02/2023 06:32:14 46.7 46.7 48.3 47 46.9 46.8 49.7 49.7 59 51.2 50.6 49.9
15/02/2023 06:32:15 46.7 46.7 48.3 47 46.9 46.8 50.5 50.5 59 51.2 50.6 49.9
15/02/2023 06:32:16 46.7 46.7 48.3 47 46.9 46.8 51 51 59 51.2 50.6 49.9
15/02/2023 06:32:17 46.8 46.8 48.3 47 46.9 46.8 50.7 50.7 59 51.2 50.6 49.9
15/02/2023 06:32:18 46.8 46.8 48.3 47 46.9 46.8 50.7 50.7 59 51.2 50.6 49.9
15/02/2023 06:32:19 46.8 46.8 48.3 47 46.9 46.8 50 50 58.7 51.2 50.6 49.9
15/02/2023 06:32:20 46.8 46.8 48.3 47 46.9 46.8 50 50 58.7 51.2 50.6 49.9
15/02/2023 06:32:21 46.9 46.9 48.3 47 46.9 46.8 50.1 50.1 58.7 51.2 50.6 49.9
15/02/2023 06:32:22 46.8 46.8 47.6 47 46.9 46.8 49.2 49.2 55.8 51.2 50.6 49.9
15/02/2023 06:32:23 46.7 46.7 47.1 47 46.9 46.8 49 49 52.5 51.2 50.6 49.9
15/02/2023 06:32:24 46.8 46.8 47 47 46.9 46.8 49.2 49.2 51.5 51.2 50.6 49.9
15/02/2023 06:32:25 46.8 46.8 46.9 47 46.9 46.8 49.1 49.1 51.5 51.2 50.6 49.9
15/02/2023 06:32:26 46.8 46.8 46.9 47 46.9 46.8 49 49 51.5 51.2 50.6 49.9
15/02/2023 06:32:27 46.8 46.8 46.9 47 46.9 46.8 48.9 48.9 51.2 51.2 50.6 49.9
15/02/2023 06:32:28 46.7 46.7 46.9 47 46.9 46.8 49.1 49.1 51.2 51.2 50.6 49.9
15/02/2023 06:32:29 46.8 46.8 46.9 47 46.9 46.8 49 49 51 51.2 50.6 49.9
15/02/2023 06:32:30 46.7 46.7 46.9 47 46.9 46.8 49 49 51 51.2 50.6 49.9
15/02/2023 06:32:31 46.7 46.7 46.9 47 46.9 46.8 49.4 49.4 51 51.2 50.6 49.9
15/02/2023 06:32:32 46.7 46.7 46.9 47 46.9 46.8 49.2 49.2 51 51.2 50.6 49.9
15/02/2023 06:32:33 46.6 46.6 46.9 47 46.9 46.8 49.2 49.2 51 51.2 50.6 49.9
15/02/2023 06:32:34 46.7 46.7 46.9 47 46.9 46.8 49.6 49.6 51 51.2 50.6 49.9
15/02/2023 06:32:35 46.7 46.7 46.9 47 46.9 46.8 49.2 49.2 51 51.2 50.6 49.9
15/02/2023 06:32:36 46.6 46.6 46.9 47 46.9 46.8 48.9 48.9 51 51.2 50.6 49.9
15/02/2023 06:32:37 46.7 46.7 46.9 47 46.9 46.8 49 49 51 51.2 50.6 49.9
15/02/2023 06:32:38 46.6 46.6 46.9 47 46.9 46.8 49 49 51 51.2 50.6 49.9
15/02/2023 06:32:39 46.7 46.7 46.9 47 46.9 46.8 49 49 51 51.2 50.6 49.9
15/02/2023 06:32:40 46.7 46.7 46.9 47 46.9 46.8 49.3 49.3 51 51.2 50.6 49.9
15/02/2023 06:32:41 46.7 46.7 46.9 47 46.9 46.8 49 49 51 51.2 50.6 49.9
15/02/2023 06:32:42 46.8 46.8 46.9 47 46.9 46.8 49.4 49.4 51 51.2 50.6 49.9
15/02/2023 06:32:43 46.7 46.7 46.9 47 46.9 46.8 49.2 49.2 51 51.2 50.6 49.9
15/02/2023 06:32:44 46.8 46.8 46.9 47 46.9 46.8 49.1 49.1 51 51.2 50.6 49.9
15/02/2023 06:32:45 46.8 46.8 46.9 47 46.9 46.8 49.1 49.1 51 51.2 50.6 49.9
15/02/2023 06:32:46 46.8 46.8 46.9 47 46.9 46.8 49.1 49.1 50.7 51.2 50.6 49.9
15/02/2023 06:32:47 46.7 46.7 46.9 47 46.9 46.8 48.9 48.9 50.7 51.2 50.6 49.9
15/02/2023 06:32:48 46.8 46.8 46.9 47 46.9 46.8 49.1 49.1 50.1 51.2 50.6 49.9
15/02/2023 06:32:49 46.8 46.8 46.9 47 46.9 46.8 49.1 49.1 50.1 51.2 50.6 49.9
15/02/2023 06:32:50 46.8 46.8 46.9 47 46.9 46.8 49.4 49.4 50.1 51.2 50.6 49.9
15/02/2023 06:32:51 46.8 46.8 46.8 47 46.9 46.8 49.3 49.3 49.6 51.2 50.6 49.9
15/02/2023 06:32:52 46.7 46.7 46.8 47 46.9 46.8 49.3 49.3 49.6 51.2 50.6 49.9
15/02/2023 06:32:53 46.7 46.7 46.8 47 46.9 46.8 49.2 49.2 49.6 51.2 50.6 49.9
15/02/2023 06:32:54 46.7 46.7 46.8 47 46.9 46.8 49.8 49.8 49.8 51.2 50.6 49.9
15/02/2023 06:32:55 46.7 46.7 46.8 47 46.9 46.8 49.6 49.6 49.8 51.2 50.6 49.9
15/02/2023 06:32:56 46.7 46.7 46.8 47 46.9 46.8 49.9 49.9 49.9 51.2 50.6 49.9
15/02/2023 06:32:57 46.8 46.8 46.8 47 46.9 46.8 50.2 50.2 50.2 51.2 50.6 49.9
15/02/2023 06:32:58 46.9 46.9 46.9 47 46.9 46.8 50.4 50.4 50.4 51.2 50.6 49.9
15/02/2023 06:32:59 46.8 46.8 46.9 47 46.9 46.8 49.7 49.7 50.4 51.2 50.6 49.9
15/02/2023 06:33:00 46.8 46.8 46.9 47 46.9 46.8 49.6 49.6 50.4 51.2 50.6 49.9
15/02/2023 06:33:01 46.7 46.7 46.9 47 46.9 46.8 49.4 49.4 50.4 51.2 50.6 49.9
15/02/2023 06:33:02 46.9 46.9 46.9 47 46.9 46.8 49.5 49.5 50.4 51.2 50.6 49.9
15/02/2023 06:33:03 46.8 46.8 46.9 46.9 46.9 46.8 49.2 49.2 50.4 51.2 50.6 49.9
15/02/2023 06:33:04 46.8 46.8 46.9 46.9 46.9 46.8 49 49 50.4 51.2 50.6 49.9
15/02/2023 06:33:05 46.7 46.7 46.9 46.9 46.9 46.8 49.1 49.1 50.4 51.2 50.6 49.9
15/02/2023 06:33:06 46.7 46.7 46.9 46.9 46.9 46.8 49.3 49.3 50.4 51.2 50.6 49.9
15/02/2023 06:33:07 46.7 46.7 46.9 46.9 46.9 46.8 50 50 50.4 51.2 50.6 49.9
15/02/2023 06:33:08 46.8 46.8 46.9 46.9 46.9 46.8 50 50 50.4 51.2 50.6 49.9
15/02/2023 06:33:09 46.8 46.8 46.9 46.9 46.9 46.8 50.7 50.7 50.7 51.2 50.6 49.9
15/02/2023 06:33:10 46.8 46.8 46.9 46.9 46.9 46.8 50 50 50.7 51.2 50.6 49.9
15/02/2023 06:33:11 46.7 46.7 46.9 46.9 46.9 46.8 51.2 51.2 51.2 51.2 50.6 49.9
15/02/2023 06:33:12 46.8 46.8 46.9 46.9 46.9 46.8 50.9 50.9 51.2 51.2 50.6 49.9
15/02/2023 06:33:13 47 47 47 46.9 46.9 46.8 51.8 51.8 51.8 51.2 50.6 49.9
15/02/2023 06:33:14 46.9 46.9 47 46.9 46.9 46.8 50.4 50.4 51.8 51.2 50.6 49.9
15/02/2023 06:33:15 47 47 47 46.9 46.9 46.8 50.9 50.9 51.8 51.2 50.6 49.9
15/02/2023 06:33:16 46.9 46.9 47 46.9 46.9 46.8 50.2 50.2 51.8 51.2 50.6 49.9
15/02/2023 06:33:17 46.8 46.8 47 46.9 46.9 46.8 49.8 49.8 51.8 51.2 50.6 49.9
15/02/2023 06:33:18 46.9 46.9 47 46.9 46.9 46.8 49.8 49.8 51.8 51.2 50.6 49.9
15/02/2023 06:33:19 46.8 46.8 47 46.9 46.9 46.8 50.4 50.4 51.8 51.2 50.6 49.9
15/02/2023 06:33:20 46.8 46.8 47 46.9 46.9 46.8 49.7 49.7 51.8 51.2 50.6 49.9
15/02/2023 06:33:21 46.9 46.9 47 46.9 46.9 46.8 49.9 49.9 51.8 51.2 50.6 49.9
15/02/2023 06:33:22 46.9 46.9 47 46.9 46.9 46.8 51.1 51.1 51.8 51.2 50.6 49.9
15/02/2023 06:33:23 46.8 46.8 47 46.9 46.9 46.8 51.5 51.5 51.8 51.2 50.6 49.9
15/02/2023 06:33:24 46.9 46.9 47 46.9 46.9 46.8 52.3 52.3 52.3 51.2 50.6 49.9
15/02/2023 06:33:25 46.8 46.8 47 46.9 46.9 46.8 52.9 52.9 52.9 51.2 50.6 49.9
15/02/2023 06:33:26 46.8 46.8 47 46.9 46.9 46.8 52 52 52.9 51.2 50.6 49.9
15/02/2023 06:33:27 46.8 46.8 47 46.9 46.9 46.8 52 52 52.9 51.2 50.6 49.9
15/02/2023 06:33:28 46.9 46.9 47 46.9 46.9 46.8 51 51 52.9 51.2 50.6 49.9
15/02/2023 06:33:29 47 47 47 46.9 46.9 46.8 52.1 52.1 52.9 51.2 50.6 49.9
15/02/2023 06:33:30 46.8 46.8 47 46.9 46.9 46.8 51 51 52.9 51 50.6 49.9
15/02/2023 06:33:31 46.8 46.8 47 46.9 46.9 46.8 51 51 52.9 51 50.6 49.9
15/02/2023 06:33:32 46.8 46.8 47 46.9 46.9 46.8 50 50 52.9 51 50.6 49.9
15/02/2023 06:33:33 46.7 46.7 47 46.9 46.9 46.8 49.7 49.7 52.9 51 50.6 49.9
15/02/2023 06:33:34 46.7 46.7 47 46.9 46.9 46.8 49.7 49.7 52.9 51 50.6 49.9
15/02/2023 06:33:35 46.8 46.8 47 46.9 46.9 46.8 49.8 49.8 52.9 51 50.6 49.9
15/02/2023 06:33:36 46.8 46.8 47 46.9 46.9 46.8 49.4 49.4 52.9 51 50.6 49.9
15/02/2023 06:33:37 46.8 46.8 47 46.9 46.9 46.8 49.9 49.9 52.9 51 50.6 49.9
15/02/2023 06:33:38 46.7 46.7 47 46.9 46.9 46.8 49.8 49.8 52.9 51 50.6 49.9
15/02/2023 06:33:39 46.7 46.7 47 46.9 46.9 46.8 49.2 49.2 52.9 51 50.6 49.9
15/02/2023 06:33:40 46.8 46.8 47 46.9 46.9 46.8 49.4 49.4 52.9 51 50.6 49.9
15/02/2023 06:33:41 46.6 46.6 47 46.9 46.9 46.8 49.1 49.1 52.9 51 50.6 49.9
15/02/2023 06:33:42 46.6 46.6 47 46.9 46.9 46.8 49.2 49.2 52.9 51 50.6 49.9
15/02/2023 06:33:43 46.8 46.8 47 46.9 46.9 46.8 49.6 49.6 52.9 51 50.6 49.9
15/02/2023 06:33:44 46.8 46.8 47 46.9 46.9 46.8 50.2 50.2 52.9 50.9 50.6 49.9
15/02/2023 06:33:45 46.8 46.8 47 46.9 46.9 46.8 49.7 49.7 52.9 50.9 50.6 49.9
15/02/2023 06:33:46 46.8 46.8 47 46.9 46.9 46.8 49.8 49.8 52.9 50.9 50.6 49.9
15/02/2023 06:33:47 46.8 46.8 47 46.9 46.9 46.8 50 50 52.9 50.8 50.6 49.9
15/02/2023 06:33:48 46.8 46.8 47 46.9 46.9 46.8 50 50 52.9 50.8 50.6 49.9
15/02/2023 06:33:49 46.7 46.7 47 46.9 46.9 46.8 49.9 49.9 52.9 50.8 50.6 49.9
15/02/2023 06:33:50 46.9 46.9 47 46.9 46.9 46.8 49.7 49.7 52.9 50.6 50.6 49.9
15/02/2023 06:33:51 46.8 46.8 47 46.9 46.9 46.8 49.5 49.5 52.9 50.6 50.6 49.9
15/02/2023 06:33:52 46.8 46.8 47 46.9 46.9 46.8 49.3 49.3 52.9 50.6 50.6 49.9
15/02/2023 06:33:53 46.7 46.7 47 46.9 46.9 46.8 49.3 49.3 52.9 50.5 50.6 49.9
15/02/2023 06:33:54 46.7 46.7 47 46.9 46.9 46.8 49.3 49.3 52.9 50.5 50.6 49.9
15/02/2023 06:33:55 46.6 46.6 47 46.9 46.9 46.8 49.3 49.3 52.1 50.5 50.6 49.9
15/02/2023 06:33:56 46.5 46.5 47 46.9 46.9 46.8 48.9 48.9 52.1 50.5 50.6 49.9
15/02/2023 06:33:57 46.6 46.6 47 46.9 46.9 46.8 49.3 49.3 52.1 50.5 50.6 49.9
15/02/2023 06:33:58 46.7 46.7 47 46.9 46.9 46.8 49 49 52.1 50.4 50.6 49.9
15/02/2023 06:33:59 46.7 46.7 46.9 46.9 46.9 46.8 49.3 49.3 51 50.4 50.6 49.9
15/02/2023 06:34:00 46.8 46.8 46.9 46.9 46.9 46.8 49.2 49.2 51 50.4 50.6 49.9
15/02/2023 06:34:01 46.8 46.8 46.9 46.9 46.9 46.8 49.3 49.3 50.2 50.4 50.6 49.9
15/02/2023 06:34:02 46.8 46.8 46.9 46.9 46.9 46.8 49.8 49.8 50.2 50.4 50.6 49.9
15/02/2023 06:34:03 46.8 46.8 46.9 46.9 46.9 46.8 49.5 49.5 50.2 50.4 50.6 49.9
15/02/2023 06:34:04 46.9 46.9 46.9 46.9 46.9 46.8 50.1 50.1 50.2 50.4 50.6 49.9
15/02/2023 06:34:05 46.8 46.8 46.9 46.9 46.9 46.8 50.5 50.5 50.5 50.4 50.6 49.9
15/02/2023 06:34:06 46.8 46.8 46.9 46.9 46.9 46.8 51.8 51.8 51.8 50.4 50.6 49.9
15/02/2023 06:34:07 46.8 46.8 46.9 46.9 46.9 46.8 51.1 51.1 51.8 50.4 50.6 49.9
15/02/2023 06:34:08 46.6 46.6 46.9 46.9 46.9 46.8 51.7 51.7 51.8 50.4 50.7 49.9
15/02/2023 06:34:09 46.7 46.7 46.9 46.9 46.9 46.8 49.9 49.9 51.8 50.4 50.7 49.9
15/02/2023 06:34:10 46.7 46.7 46.9 46.9 46.9 46.8 50 50 51.8 50.4 50.7 49.9
15/02/2023 06:34:11 46.7 46.7 46.9 46.9 46.9 46.8 49.7 49.7 51.8 50.4 50.7 49.9
15/02/2023 06:34:12 46.6 46.6 46.9 46.9 46.9 46.8 49.5 49.5 51.8 50.4 50.7 49.9
15/02/2023 06:34:13 46.6 46.6 46.9 46.9 46.9 46.8 49.4 49.4 51.8 50.4 50.7 49.9
15/02/2023 06:34:14 46.6 46.6 46.9 46.9 46.9 46.8 49.3 49.3 51.8 50.4 50.7 49.9
15/02/2023 06:34:15 46.6 46.6 46.9 46.9 46.9 46.8 49.3 49.3 51.8 50.4 50.7 49.9
15/02/2023 06:34:16 46.7 46.7 46.9 46.9 46.9 46.8 49.2 49.2 51.8 50.4 50.7 49.9
15/02/2023 06:34:17 46.7 46.7 46.9 46.9 46.9 46.8 49.2 49.2 51.8 50.4 50.7 49.9
15/02/2023 06:34:18 46.7 46.7 46.9 46.9 46.9 46.8 49.3 49.3 51.8 50.4 50.7 49.9
15/02/2023 06:34:19 46.6 46.6 46.9 46.9 46.9 46.8 49.4 49.4 51.8 50.4 50.7 49.9
15/02/2023 06:34:20 46.6 46.6 46.9 46.9 46.9 46.8 49.2 49.2 51.8 50.4 50.7 49.9
15/02/2023 06:34:21 46.7 46.7 46.9 46.9 46.9 46.8 49.1 49.1 51.8 50.4 50.7 49.9
15/02/2023 06:34:22 46.7 46.7 46.9 46.9 46.9 46.8 49.2 49.2 51.8 50.4 50.7 49.9
15/02/2023 06:34:23 46.8 46.8 46.9 46.9 46.9 46.8 49.6 49.6 51.8 50.4 50.7 49.9
15/02/2023 06:34:24 46.8 46.8 46.9 46.9 46.9 46.8 49.7 49.7 51.8 50.4 50.7 49.9
15/02/2023 06:34:25 46.8 46.8 46.9 46.9 46.9 46.8 49.4 49.4 51.8 50.4 50.7 49.9
15/02/2023 06:34:26 46.9 46.9 46.9 46.9 46.9 46.8 50.1 50.1 51.8 50.4 50.7 49.9
15/02/2023 06:34:27 46.8 46.8 46.9 46.9 46.9 46.8 50 50 51.8 50.4 50.7 49.9
15/02/2023 06:34:28 46.8 46.8 46.9 46.9 46.9 46.8 49.8 49.8 51.8 50.4 50.7 49.9
15/02/2023 06:34:29 46.9 46.9 46.9 46.9 46.9 46.8 51.8 51.8 51.8 50.5 50.7 49.9
15/02/2023 06:34:30 46.9 46.9 46.9 46.9 46.9 46.8 50.4 50.4 51.8 50.5 50.7 49.9
15/02/2023 06:34:31 46.9 46.9 46.9 46.9 46.9 46.8 49.7 49.7 51.8 50.5 50.7 49.9
15/02/2023 06:34:32 46.9 46.9 46.9 46.9 46.9 46.8 49.8 49.8 51.8 50.5 50.7 49.9
15/02/2023 06:34:33 46.9 46.9 46.9 46.9 46.9 46.8 49.4 49.4 51.8 50.5 50.7 49.9
15/02/2023 06:34:34 46.9 46.9 46.9 46.9 46.9 46.8 49.2 49.2 51.8 50.5 50.7 49.9
15/02/2023 06:34:35 47 47 47 46.9 46.9 46.8 49.2 49.2 51.8 50.5 50.7 49.9
15/02/2023 06:34:36 47 47 47 46.9 46.9 46.8 49.1 49.1 51.8 50.5 50.7 49.9
15/02/2023 06:34:37 47 47 47 46.9 46.9 46.8 49.6 49.6 51.8 50.5 50.7 49.9
15/02/2023 06:34:38 47 47 47 46.9 46.9 46.8 49.9 49.9 51.8 50.5 50.7 49.9
15/02/2023 06:34:39 46.8 46.8 47 46.9 46.9 46.8 49.4 49.4 51.8 50.5 50.7 49.9
15/02/2023 06:34:40 46.9 46.9 47 46.9 46.9 46.8 49.4 49.4 51.8 50.5 50.7 49.9
15/02/2023 06:34:41 46.8 46.8 47 46.9 46.9 46.8 49.1 49.1 51.8 50.5 50.7 49.9
15/02/2023 06:34:42 46.8 46.8 47 46.9 46.9 46.8 49.3 49.3 51.8 50.5 50.7 49.9
15/02/2023 06:34:43 46.9 46.9 47 46.9 46.9 46.8 49.9 49.9 51.8 50.5 50.7 49.9
15/02/2023 06:34:44 46.8 46.8 47 46.9 46.9 46.8 50.1 50.1 51.8 50.5 50.7 49.9
15/02/2023 06:34:45 46.8 46.8 47 46.9 46.9 46.8 49.6 49.6 51.8 50.5 50.7 49.9
15/02/2023 06:34:46 46.9 46.9 47 46.9 46.9 46.8 49.5 49.5 51.8 50.5 50.7 49.9
15/02/2023 06:34:47 46.8 46.8 47 46.9 46.9 46.8 49.4 49.4 51.8 50.5 50.7 49.9
15/02/2023 06:34:48 46.7 46.7 47 46.9 46.9 46.8 49.1 49.1 51.8 50.5 50.7 49.9
15/02/2023 06:34:49 46.8 46.8 47 46.9 46.9 46.8 49.6 49.6 51.8 50.5 50.7 49.9
15/02/2023 06:34:50 46.7 46.7 47 46.9 46.9 46.8 50.6 50.6 51.8 50.5 50.7 49.9
15/02/2023 06:34:51 46.8 46.8 47 46.9 46.9 46.8 52.4 52.4 52.4 50.5 50.7 49.9
15/02/2023 06:34:52 46.8 46.8 47 46.9 46.9 46.8 50.4 50.4 52.4 50.5 50.7 49.9
15/02/2023 06:34:53 46.9 46.9 47 46.9 46.9 46.8 50.4 50.4 52.4 50.5 50.7 49.9
15/02/2023 06:34:54 46.9 46.9 47 46.9 46.9 46.8 50.1 50.1 52.4 50.5 50.7 49.9
15/02/2023 06:34:55 46.8 46.8 47 46.9 46.9 46.8 50 50 52.4 50.5 50.7 49.9
15/02/2023 06:34:56 46.8 46.8 47 46.9 46.9 46.8 49.9 49.9 52.4 50.5 50.7 49.9
15/02/2023 06:34:57 46.8 46.8 47 46.9 46.9 46.8 50.2 50.2 52.4 50.5 50.7 49.9
15/02/2023 06:34:58 46.8 46.8 47 46.9 46.9 46.8 49.8 49.8 52.4 50.5 50.7 49.9
15/02/2023 06:34:59 47 47 47 46.9 46.9 46.8 50.3 50.3 52.4 50.5 50.7 49.9
15/02/2023 06:35:00 46.9 46.9 47 46.9 46.9 46.8 50.8 50.8 52.4 50.5 50.7 49.9
15/02/2023 06:35:01 46.7 46.7 47 46.9 46.9 46.8 51.2 51.2 52.4 50.5 50.7 49.9
15/02/2023 06:35:02 46.7 46.7 47 46.9 46.9 46.8 51.8 51.8 52.4 50.5 50.7 49.9
15/02/2023 06:35:03 46.7 46.7 47 46.9 46.9 46.8 50.4 50.4 52.4 50.5 50.7 49.9
15/02/2023 06:35:04 46.8 46.8 47 46.9 46.9 46.8 50.6 50.6 52.4 50.5 50.6 49.9
15/02/2023 06:35:05 46.8 46.8 47 46.9 46.9 46.8 50.8 50.8 52.4 50.5 50.6 49.9
15/02/2023 06:35:06 46.7 46.7 47 46.9 46.9 46.8 50.7 50.7 52.4 50.5 50.6 49.9
15/02/2023 06:35:07 46.7 46.7 47 46.9 46.9 46.8 54.4 54.4 54.4 50.5 50.7 49.9
15/02/2023 06:35:08 46.7 46.7 47 46.9 46.9 46.8 60.6 60.6 60.6 50.6 50.7 49.9
15/02/2023 06:35:09 46.8 46.8 47 46.9 46.9 46.8 57.1 57.1 60.6 50.7 50.7 49.9
15/02/2023 06:35:10 46.8 46.8 47 46.9 46.9 46.8 52.5 52.5 60.6 50.7 50.7 49.9
15/02/2023 06:35:11 46.8 46.8 47 46.9 46.9 46.8 51.2 51.2 60.6 50.7 50.7 49.9
15/02/2023 06:35:12 46.8 46.8 47 46.9 46.9 46.8 52.4 52.4 60.6 50.7 50.7 49.9
15/02/2023 06:35:13 46.8 46.8 47 46.9 46.9 46.8 51.5 51.5 60.6 50.7 50.7 49.9
15/02/2023 06:35:14 46.8 46.8 47 46.9 46.9 46.8 53 53 60.6 50.7 50.7 49.9
15/02/2023 06:35:15 46.8 46.8 47 46.9 46.9 46.8 57.4 57.4 60.6 50.8 50.8 49.9
15/02/2023 06:35:16 46.8 46.8 47 46.9 46.9 46.8 55.5 55.5 60.6 50.8 50.8 49.9
15/02/2023 06:35:17 46.9 46.9 47 46.9 46.9 46.8 53.7 53.7 60.6 50.8 50.8 49.9
15/02/2023 06:35:18 46.7 46.7 47 46.8 46.9 46.8 52.9 52.9 60.6 50.9 50.8 50
15/02/2023 06:35:19 46.7 46.7 47 46.8 46.9 46.8 52.3 52.3 60.6 50.9 50.8 50
15/02/2023 06:35:20 46.7 46.7 47 46.8 46.9 46.8 51.8 51.8 60.6 50.9 50.8 50
15/02/2023 06:35:21 46.8 46.8 47 46.8 46.9 46.8 52.5 52.5 60.6 50.9 50.8 50
15/02/2023 06:35:22 46.6 46.6 47 46.8 46.9 46.8 50.6 50.6 60.6 50.9 50.8 50
15/02/2023 06:35:23 46.6 46.6 47 46.8 46.9 46.8 51.5 51.5 60.6 50.9 50.8 50
15/02/2023 06:35:24 46.7 46.7 47 46.8 46.9 46.8 50.5 50.5 60.6 50.9 50.8 50
15/02/2023 06:35:25 46.7 46.7 47 46.8 46.9 46.8 49.6 49.6 60.6 50.9 50.8 50
15/02/2023 06:35:26 46.8 46.8 47 46.8 46.9 46.8 49.5 49.5 60.6 50.9 50.8 50
15/02/2023 06:35:27 46.8 46.8 47 46.8 46.9 46.8 49.8 49.8 60.6 50.9 50.8 50
15/02/2023 06:35:28 46.8 46.8 47 46.8 46.9 46.8 49.5 49.5 60.6 50.9 50.8 50
15/02/2023 06:35:29 46.8 46.8 46.9 46.8 46.9 46.8 49.7 49.7 60.6 50.9 50.8 50
15/02/2023 06:35:30 46.8 46.8 46.9 46.8 46.9 46.8 49.7 49.7 60.6 50.9 50.8 50
15/02/2023 06:35:31 46.7 46.7 46.9 46.8 46.9 46.8 50.7 50.7 60.6 50.9 50.8 50
15/02/2023 06:35:32 46.7 46.7 46.9 46.8 46.9 46.8 51.8 51.8 60.6 50.9 50.8 50
15/02/2023 06:35:33 46.8 46.8 46.9 46.8 46.9 46.8 50.5 50.5 60.6 50.9 50.8 50
15/02/2023 06:35:34 46.7 46.7 46.9 46.8 46.9 46.8 50.2 50.2 60.6 50.9 50.8 50
15/02/2023 06:35:35 46.7 46.7 46.9 46.8 46.9 46.8 49.5 49.5 60.6 50.9 50.8 50
15/02/2023 06:35:36 46.8 46.8 46.9 46.8 46.9 46.8 49.6 49.6 60.6 50.9 50.8 50
15/02/2023 06:35:37 46.7 46.7 46.9 46.8 46.9 46.8 49.3 49.3 60.6 50.9 50.8 50
15/02/2023 06:35:38 46.8 46.8 46.9 46.8 46.9 46.8 49.6 49.6 57.4 50.9 50.8 50
15/02/2023 06:35:39 46.8 46.8 46.9 46.8 46.9 46.8 49.2 49.2 57.4 50.9 50.8 50
15/02/2023 06:35:40 46.8 46.8 46.9 46.8 46.9 46.8 49.8 49.8 57.4 50.9 50.8 50
15/02/2023 06:35:41 46.8 46.8 46.9 46.8 46.9 46.8 49.5 49.5 57.4 50.9 50.8 50
15/02/2023 06:35:42 46.8 46.8 46.9 46.9 46.9 46.8 49.1 49.1 57.4 50.9 50.8 50
15/02/2023 06:35:43 46.8 46.8 46.9 46.9 46.9 46.8 49.2 49.2 57.4 50.9 50.8 50
15/02/2023 06:35:44 46.8 46.8 46.9 46.9 46.9 46.8 49.3 49.3 57.4 50.9 50.8 50
15/02/2023 06:35:45 46.9 46.9 46.9 46.9 46.9 46.8 49.5 49.5 55.5 50.9 50.8 50
15/02/2023 06:35:46 46.8 46.8 46.9 46.9 46.9 46.8 49.3 49.3 53.7 50.9 50.8 50
15/02/2023 06:35:47 46.9 46.9 46.9 46.9 46.9 46.8 49.3 49.3 52.9 50.9 50.8 50
15/02/2023 06:35:48 46.9 46.9 46.9 46.9 46.9 46.8 49.2 49.2 52.5 50.9 50.8 50
15/02/2023 06:35:49 47 47 47 46.9 46.9 46.8 49.1 49.1 52.5 50.9 50.8 50
15/02/2023 06:35:50 46.9 46.9 47 46.9 46.9 46.8 48.8 48.8 52.5 50.9 50.8 50
15/02/2023 06:35:51 46.8 46.8 47 46.9 46.9 46.8 48.9 48.9 51.8 50.9 50.8 50
15/02/2023 06:35:52 46.8 46.8 47 46.9 46.9 46.8 49 49 51.8 50.9 50.8 50
15/02/2023 06:35:53 46.7 46.7 47 46.9 46.9 46.8 49 49 51.8 50.9 50.8 50
15/02/2023 06:35:54 46.7 46.7 47 46.9 46.9 46.8 49 49 51.8 50.9 50.8 50
15/02/2023 06:35:55 46.6 46.6 47 46.9 46.9 46.8 48.8 48.8 51.8 50.9 50.8 50
15/02/2023 06:35:56 46.6 46.6 47 46.9 46.9 46.8 49 49 51.8 50.9 50.8 50
15/02/2023 06:35:57 46.6 46.6 47 46.9 46.9 46.8 49 49 51.8 50.9 50.8 50
15/02/2023 06:35:58 46.6 46.6 47 46.9 46.9 46.8 48.9 48.9 51.8 50.9 50.8 50
15/02/2023 06:35:59 46.7 46.7 47 46.9 46.9 46.8 49.1 49.1 51.8 50.9 50.8 50
15/02/2023 06:36:00 46.8 46.8 47 46.9 46.9 46.8 49.4 49.4 51.8 50.9 50.8 50
15/02/2023 06:36:01 46.8 46.8 47 46.9 46.9 46.8 49 49 51.8 50.9 50.8 50
15/02/2023 06:36:02 46.8 46.8 47 46.9 46.9 46.8 49.3 49.3 50.5 50.9 50.8 50
15/02/2023 06:36:03 46.8 46.8 47 46.9 46.9 46.8 49.3 49.3 50.2 50.9 50.8 50
15/02/2023 06:36:04 46.7 46.7 47 46.9 46.9 46.8 49 49 49.8 50.9 50.8 50
15/02/2023 06:36:05 46.7 46.7 47 46.9 46.9 46.8 49 49 49.8 50.9 50.8 50
15/02/2023 06:36:06 46.8 46.8 47 46.9 46.9 46.8 49.1 49.1 49.8 50.9 50.8 50
15/02/2023 06:36:07 46.8 46.8 47 46.9 46.9 46.8 49.2 49.2 49.8 50.9 50.8 50
15/02/2023 06:36:08 46.8 46.8 47 46.9 46.9 46.8 49.3 49.3 49.8 50.9 50.8 50
15/02/2023 06:36:09 46.7 46.7 47 46.9 46.9 46.8 49 49 49.8 50.9 50.8 50
15/02/2023 06:36:10 46.8 46.8 47 46.9 46.9 46.8 49.1 49.1 49.5 50.9 50.8 50
15/02/2023 06:36:11 46.8 46.8 47 46.9 46.9 46.8 49.4 49.4 49.5 50.9 50.8 50
15/02/2023 06:36:12 46.9 46.9 47 46.9 46.9 46.8 49.8 49.8 49.8 50.9 50.8 50
15/02/2023 06:36:13 46.8 46.8 47 46.9 46.9 46.8 49.2 49.2 49.8 50.9 50.8 50
15/02/2023 06:36:14 46.8 46.8 47 46.9 46.9 46.8 49.2 49.2 49.8 50.9 50.8 50
15/02/2023 06:36:15 46.8 46.8 47 46.9 46.9 46.8 49 49 49.8 50.9 50.8 50
15/02/2023 06:36:16 46.9 46.9 47 46.9 46.9 46.8 49.2 49.2 49.8 50.9 50.8 50
15/02/2023 06:36:17 46.9 46.9 47 46.9 46.9 46.8 49.2 49.2 49.8 50.9 50.8 50
15/02/2023 06:36:18 46.8 46.8 47 46.9 46.9 46.8 49 49 49.8 50.9 50.8 50
15/02/2023 06:36:19 46.8 46.8 46.9 46.9 46.9 46.8 49 49 49.8 50.8 50.8 50
15/02/2023 06:36:20 46.8 46.8 46.9 46.9 46.9 46.8 49.4 49.4 49.8 50.8 50.8 50
15/02/2023 06:36:21 46.9 46.9 46.9 46.9 46.9 46.8 49.2 49.2 49.8 50.8 50.8 50
15/02/2023 06:36:22 46.8 46.8 46.9 46.9 46.9 46.8 49.3 49.3 49.8 50.8 50.8 50
15/02/2023 06:36:23 46.8 46.8 46.9 46.9 46.9 46.8 49.2 49.2 49.8 50.8 50.8 50
15/02/2023 06:36:24 46.8 46.8 46.9 46.9 46.9 46.8 49.3 49.3 49.8 50.8 50.8 50
15/02/2023 06:36:25 46.9 46.9 46.9 46.9 46.9 46.8 49.5 49.5 49.8 50.8 50.8 50
15/02/2023 06:36:26 46.7 46.7 46.9 46.9 46.9 46.8 49.2 49.2 49.8 50.8 50.8 50
15/02/2023 06:36:27 46.7 46.7 46.9 46.9 46.9 46.8 49.2 49.2 49.8 50.8 50.8 50
15/02/2023 06:36:28 46.7 46.7 46.9 46.9 46.9 46.8 49.5 49.5 49.8 50.8 50.8 50
15/02/2023 06:36:29 46.8 46.8 46.9 46.9 46.9 46.8 49.5 49.5 49.8 50.8 50.8 50
15/02/2023 06:36:30 46.8 46.8 46.9 46.9 46.9 46.8 49.5 49.5 49.8 50.8 50.8 50
15/02/2023 06:36:31 46.9 46.9 46.9 46.9 46.9 46.8 49.2 49.2 49.8 50.8 50.8 50
15/02/2023 06:36:32 46.8 46.8 46.9 46.9 46.9 46.8 49.4 49.4 49.8 50.8 50.8 50
15/02/2023 06:36:33 46.7 46.7 46.9 46.9 46.9 46.8 48.9 48.9 49.8 50.8 50.8 50
15/02/2023 06:36:34 46.8 46.8 46.9 46.9 46.9 46.8 49.1 49.1 49.8 50.8 50.8 50
15/02/2023 06:36:35 46.7 46.7 46.9 46.9 46.9 46.8 48.9 48.9 49.8 50.8 50.8 50
15/02/2023 06:36:36 46.7 46.7 46.9 46.9 46.9 46.8 49.1 49.1 49.8 50.8 50.8 50
15/02/2023 06:36:37 46.7 46.7 46.9 46.9 46.9 46.8 48.9 48.9 49.8 50.8 50.7 50
15/02/2023 06:36:38 46.8 46.8 46.9 46.9 46.9 46.8 49.1 49.1 49.8 50.8 50.7 50
15/02/2023 06:36:39 46.9 46.9 46.9 46.9 46.9 46.8 49.3 49.3 49.8 50.8 50.7 50
15/02/2023 06:36:40 46.8 46.8 46.9 46.9 46.9 46.8 49.1 49.1 49.8 50.8 50.7 50
15/02/2023 06:36:41 46.8 46.8 46.9 46.8 46.9 46.8 49.1 49.1 49.8 50.8 50.7 50
15/02/2023 06:36:42 46.8 46.8 46.9 46.8 46.9 46.8 48.9 48.9 49.5 50.8 50.7 50
15/02/2023 06:36:43 46.8 46.8 46.9 46.8 46.9 46.8 49 49 49.5 50.8 50.7 50
15/02/2023 06:36:44 47 47 47 46.8 46.9 46.8 48.9 48.9 49.5 50.8 50.7 50
15/02/2023 06:36:45 46.7 46.7 47 46.8 46.9 46.8 48.8 48.8 49.5 50.8 50.7 50
15/02/2023 06:36:46 46.7 46.7 47 46.8 46.9 46.8 49 49 49.5 50.8 50.7 50
15/02/2023 06:36:47 46.7 46.7 47 46.8 46.9 46.8 49.3 49.3 49.5 50.7 50.7 50
15/02/2023 06:36:48 46.7 46.7 47 46.8 46.9 46.8 49 49 49.5 50.6 50.7 50
15/02/2023 06:36:49 46.6 46.6 47 46.8 46.9 46.8 49 49 49.5 50.6 50.7 50
15/02/2023 06:36:50 46.7 46.7 47 46.8 46.9 46.8 49 49 49.5 50.5 50.7 50
15/02/2023 06:36:51 46.7 46.7 47 46.8 46.9 46.8 49.2 49.2 49.5 50.4 50.7 50
15/02/2023 06:36:52 46.8 46.8 47 46.8 46.9 46.8 49.1 49.1 49.5 50.3 50.7 50
15/02/2023 06:36:53 46.8 46.8 47 46.8 46.9 46.8 49.2 49.2 49.5 50.3 50.7 50
15/02/2023 06:36:54 46.8 46.8 47 46.8 46.9 46.8 49.3 49.3 49.5 50.3 50.7 50
15/02/2023 06:36:55 46.7 46.7 47 46.8 46.9 46.8 49 49 49.5 50.3 50.7 50
15/02/2023 06:36:56 46.7 46.7 47 46.8 46.9 46.8 49 49 49.5 50.2 50.7 50
15/02/2023 06:36:57 46.7 46.7 47 46.8 46.9 46.8 49.5 49.5 49.5 50.2 50.7 50
15/02/2023 06:36:58 46.7 46.7 47 46.8 46.9 46.8 49.3 49.3 49.5 50.2 50.7 50
15/02/2023 06:36:59 46.7 46.7 47 46.8 46.9 46.8 49.3 49.3 49.5 50.2 50.7 50
15/02/2023 06:37:00 46.6 46.6 47 46.8 46.9 46.8 49.3 49.3 49.5 50.2 50.7 50
15/02/2023 06:37:01 46.7 46.7 47 46.8 46.9 46.8 49.5 49.5 49.5 50.2 50.7 50
15/02/2023 06:37:02 46.7 46.7 47 46.8 46.9 46.8 49.8 49.8 49.8 50.2 50.7 50
15/02/2023 06:37:03 46.7 46.7 47 46.8 46.9 46.8 49.6 49.6 49.8 50.2 50.7 50
15/02/2023 06:37:04 46.7 46.7 47 46.8 46.9 46.8 49.8 49.8 49.8 50.2 50.7 50
15/02/2023 06:37:05 46.9 46.9 47 46.8 46.9 46.8 51 51 51 50.2 50.7 50
15/02/2023 06:37:06 46.7 46.7 47 46.8 46.9 46.8 49.8 49.8 51 50.2 50.7 50
15/02/2023 06:37:07 46.8 46.8 47 46.8 46.9 46.8 51.4 51.4 51.4 50.2 50.7 50
15/02/2023 06:37:08 46.8 46.8 47 46.8 46.9 46.8 50.8 50.8 51.4 50.2 50.7 50
15/02/2023 06:37:09 46.9 46.9 47 46.8 46.9 46.8 50 50 51.4 50.2 50.7 50
15/02/2023 06:37:10 46.8 46.8 47 46.8 46.9 46.8 50.8 50.8 51.4 50.2 50.7 50
15/02/2023 06:37:11 46.7 46.7 47 46.8 46.9 46.8 50 50 51.4 50.3 50.7 50
15/02/2023 06:37:12 46.8 46.8 47 46.8 46.9 46.8 50.4 50.4 51.4 50.3 50.7 50
15/02/2023 06:37:14 46.8 46.8 47 46.8 46.9 46.8 50.2 50.2 51.4 50.3 50.7 50
15/02/2023 06:37:15 46.8 46.8 46.9 46.8 46.9 46.8 50 50 51.4 50.3 50.7 50
15/02/2023 06:37:16 46.8 46.8 46.9 46.8 46.9 46.8 49.9 49.9 51.4 50.3 50.7 50
15/02/2023 06:37:17 46.9 46.9 46.9 46.8 46.9 46.8 49.8 49.8 51.4 50.2 50.7 50
15/02/2023 06:37:18 46.8 46.8 46.9 46.8 46.9 46.8 50.3 50.3 51.4 50.2 50.7 50
15/02/2023 06:37:19 46.8 46.8 46.9 46.8 46.9 46.8 49.9 49.9 51.4 50.2 50.7 50
15/02/2023 06:37:20 46.9 46.9 46.9 46.8 46.9 46.8 50.7 50.7 51.4 50.2 50.7 50
15/02/2023 06:37:21 46.9 46.9 46.9 46.8 46.9 46.8 50.9 50.9 51.4 50.3 50.7 50
15/02/2023 06:37:22 46.8 46.8 46.9 46.8 46.9 46.8 50.8 50.8 51.4 50.3 50.7 50
15/02/2023 06:37:23 46.8 46.8 46.9 46.8 46.9 46.8 50.5 50.5 51.4 50.3 50.7 50
15/02/2023 06:37:24 46.9 46.9 46.9 46.8 46.9 46.8 51.1 51.1 51.4 50.3 50.7 50
15/02/2023 06:37:25 46.9 46.9 46.9 46.8 46.9 46.8 51.2 51.2 51.4 50.3 50.7 50
15/02/2023 06:37:26 46.9 46.9 46.9 46.8 46.9 46.8 52.5 52.5 52.5 50.3 50.7 50
15/02/2023 06:37:27 47.2 47.2 47.2 46.8 46.9 46.8 54.8 54.8 54.8 50.3 50.7 50
15/02/2023 06:37:28 48.2 48.2 48.2 46.8 46.9 46.8 59 59 59 50.4 50.7 50
15/02/2023 06:37:29 47.4 47.4 48.2 46.8 46.9 46.8 55.6 55.6 59 50.4 50.8 50
15/02/2023 06:37:30 47.1 47.1 48.2 46.8 46.9 46.8 54.6 54.6 59 50.5 50.8 50
15/02/2023 06:37:31 47.2 47.2 48.2 46.8 46.9 46.8 54.7 54.7 59 50.5 50.8 50
15/02/2023 06:37:32 47.3 47.3 48.2 46.8 46.9 46.8 55.7 55.7 59 50.5 50.8 50
15/02/2023 06:37:33 47.9 47.9 48.2 46.8 46.9 46.8 58.8 58.8 59 50.6 50.8 50
15/02/2023 06:37:34 47.4 47.4 48.2 46.8 46.9 46.8 55.7 55.7 59 50.7 50.8 50
15/02/2023 06:37:35 47.1 47.1 48.2 46.8 46.9 46.8 53.8 53.8 59 50.7 50.8 50
15/02/2023 06:37:36 47 47 48.2 46.8 46.9 46.8 53.2 53.2 59 50.7 50.8 50
15/02/2023 06:37:37 47 47 48.2 46.8 46.9 46.8 53.2 53.2 59 50.7 50.8 50
15/02/2023 06:37:38 47 47 48.2 46.8 46.9 46.8 52.7 52.7 59 50.7 50.8 50
15/02/2023 06:37:39 47.1 47.1 48.2 46.8 46.9 46.8 53.9 53.9 59 50.8 50.8 50
15/02/2023 06:37:40 46.8 46.8 48.2 46.8 46.9 46.8 51.5 51.5 59 50.8 50.8 50
15/02/2023 06:37:41 46.7 46.7 48.2 46.8 46.9 46.8 49.5 49.5 59 50.8 50.8 50
15/02/2023 06:37:42 46.8 46.8 48.2 46.8 46.9 46.8 49.3 49.3 59 50.8 50.8 50
15/02/2023 06:37:43 46.7 46.7 48.2 46.8 46.9 46.8 49.3 49.3 59 50.8 50.8 50
15/02/2023 06:37:44 46.7 46.7 48.2 46.8 46.9 46.8 49.1 49.1 59 50.8 50.8 50
15/02/2023 06:37:45 46.8 46.8 48.2 46.8 46.9 46.8 49.5 49.5 59 50.8 50.8 50
15/02/2023 06:37:46 46.8 46.8 48.2 46.8 46.9 46.8 49.2 49.2 59 50.8 50.8 50
15/02/2023 06:37:47 46.8 46.8 48.2 46.8 46.9 46.8 49.2 49.2 59 50.8 50.8 50
15/02/2023 06:37:48 46.9 46.9 48.2 46.8 46.9 46.8 49.4 49.4 59 50.8 50.8 50
15/02/2023 06:37:49 46.8 46.8 48.2 46.8 46.9 46.8 49 49 59 50.8 50.8 50
15/02/2023 06:37:50 46.8 46.8 48.2 46.8 46.9 46.8 49 49 59 50.8 50.8 50
15/02/2023 06:37:51 46.8 46.8 48.2 46.8 46.9 46.8 49.4 49.4 59 50.8 50.8 50
15/02/2023 06:37:52 46.8 46.8 48.2 46.8 46.9 46.8 49 49 59 50.8 50.8 50
15/02/2023 06:37:53 46.9 46.9 48.2 46.9 46.9 46.8 48.9 48.9 59 50.8 50.8 50
15/02/2023 06:37:54 46.8 46.8 48.2 46.9 46.9 46.8 48.9 48.9 59 50.8 50.8 50
15/02/2023 06:37:55 46.9 46.9 48.2 46.9 46.9 46.8 49.2 49.2 59 50.8 50.8 50
15/02/2023 06:37:56 47 47 48.2 46.9 46.9 46.8 49.2 49.2 59 50.8 50.8 50
15/02/2023 06:37:57 46.8 46.8 48.2 46.9 46.9 46.8 49.1 49.1 59 50.8 50.8 50
15/02/2023 06:37:58 46.8 46.8 47.9 46.9 46.9 46.8 49.1 49.1 58.8 50.8 50.7 50
15/02/2023 06:37:59 46.8 46.8 47.9 46.9 46.9 46.8 49 49 58.8 50.8 50.7 50
15/02/2023 06:38:00 46.7 46.7 47.9 46.9 46.9 46.8 49.1 49.1 58.8 50.7 50.7 50
15/02/2023 06:38:01 46.8 46.8 47.9 46.9 46.9 46.8 49.5 49.5 58.8 50.7 50.7 50
15/02/2023 06:38:02 46.8 46.8 47.9 46.9 46.9 46.8 49 49 58.8 50.7 50.6 50
15/02/2023 06:38:03 46.7 46.7 47.4 46.9 46.9 46.8 48.8 48.8 55.7 50.7 50.6 50
15/02/2023 06:38:04 46.8 46.8 47.1 46.9 46.9 46.8 49.2 49.2 53.9 50.7 50.6 50
15/02/2023 06:38:05 46.7 46.7 47.1 46.9 46.9 46.8 49.3 49.3 53.9 50.7 50.6 50
15/02/2023 06:38:06 46.7 46.7 47.1 46.8 46.9 46.8 49.1 49.1 53.9 50.7 50.6 50
15/02/2023 06:38:07 46.8 46.8 47.1 46.8 46.9 46.8 48.8 48.8 53.9 50.7 50.6 50
15/02/2023 06:38:08 46.8 46.8 47.1 46.9 46.9 46.8 48.9 48.9 53.9 50.7 50.6 50
15/02/2023 06:38:09 46.8 46.8 47 46.9 46.9 46.8 48.9 48.9 51.5 50.7 50.6 50
15/02/2023 06:38:10 46.8 46.8 47 46.9 46.9 46.8 49 49 49.5 50.7 50.6 50
15/02/2023 06:38:11 46.8 46.8 47 46.9 46.9 46.8 49.5 49.5 49.5 50.7 50.6 50
15/02/2023 06:38:12 46.8 46.8 47 46.9 46.9 46.8 49.6 49.6 49.6 50.7 50.6 50
15/02/2023 06:38:13 46.8 46.8 47 46.9 46.9 46.8 49 49 49.6 50.7 50.6 50
15/02/2023 06:38:14 46.8 46.8 47 46.9 46.9 46.8 49.2 49.2 49.6 50.7 50.6 50
15/02/2023 06:38:15 46.8 46.8 47 46.9 46.9 46.8 49.2 49.2 49.6 50.7 50.6 50
15/02/2023 06:38:16 46.8 46.8 47 46.8 46.9 46.8 49 49 49.6 50.7 50.6 50
15/02/2023 06:38:17 46.8 46.8 47 46.8 46.9 46.8 49.2 49.2 49.6 50.7 50.6 50
15/02/2023 06:38:18 46.9 46.9 47 46.8 46.9 46.8 49.2 49.2 49.6 50.7 50.6 50
15/02/2023 06:38:19 46.8 46.8 47 46.8 46.9 46.8 49.4 49.4 49.6 50.7 50.6 50
15/02/2023 06:38:20 46.8 46.8 47 46.8 46.9 46.8 49.3 49.3 49.6 50.7 50.6 50
15/02/2023 06:38:21 46.7 46.7 47 46.8 46.9 46.8 49.3 49.3 49.6 50.7 50.6 50
15/02/2023 06:38:22 46.8 46.8 47 46.8 46.9 46.8 49 49 49.6 50.7 50.6 50
15/02/2023 06:38:23 46.9 46.9 47 46.8 46.9 46.8 49.2 49.2 49.6 50.7 50.6 50
15/02/2023 06:38:24 46.8 46.8 47 46.8 46.9 46.8 49.2 49.2 49.6 50.7 50.6 50
15/02/2023 06:38:25 46.8 46.8 47 46.8 46.9 46.8 49.2 49.2 49.6 50.7 50.6 50
15/02/2023 06:38:26 46.8 46.8 46.9 46.8 46.9 46.8 49.1 49.1 49.6 50.6 50.6 50
15/02/2023 06:38:27 46.8 46.8 46.9 46.8 46.9 46.8 48.9 48.9 49.6 50.6 50.6 50
15/02/2023 06:38:28 46.8 46.8 46.9 46.8 46.9 46.8 48.8 48.8 49.6 50.6 50.6 50
15/02/2023 06:38:29 46.8 46.8 46.9 46.8 46.9 46.8 49.3 49.3 49.6 50.6 50.6 50
15/02/2023 06:38:30 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 49.6 50.6 50.6 50
15/02/2023 06:38:31 46.7 46.7 46.9 46.8 46.8 46.8 49 49 49.6 50.6 50.6 50
15/02/2023 06:38:32 46.7 46.7 46.9 46.8 46.8 46.8 48.8 48.8 49.6 50.6 50.6 50
15/02/2023 06:38:33 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 49.6 50.6 50.6 50
15/02/2023 06:38:34 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 49.6 50.6 50.6 50
15/02/2023 06:38:35 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 49.6 50.6 50.6 50
15/02/2023 06:38:36 46.7 46.7 46.9 46.8 46.8 46.8 48.9 48.9 49.6 50.6 50.6 50
15/02/2023 06:38:37 46.8 46.8 46.9 46.8 46.8 46.8 49 49 49.6 50.6 50.6 50
15/02/2023 06:38:38 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 49.6 50.6 50.6 50
15/02/2023 06:38:39 46.8 46.8 46.9 46.8 46.8 46.8 49 49 49.6 50.6 50.6 50
15/02/2023 06:38:40 46.8 46.8 46.9 46.8 46.8 46.8 48.9 48.9 49.6 50.6 50.6 50
15/02/2023 06:38:41 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 49.6 50.6 50.6 50
15/02/2023 06:38:42 46.9 46.9 46.9 46.8 46.8 46.8 48.8 48.8 49.4 50.6 50.6 50
15/02/2023 06:38:43 46.9 46.9 46.9 46.8 46.8 46.8 48.9 48.9 49.4 50.6 50.6 50
15/02/2023 06:38:44 46.9 46.9 46.9 46.8 46.8 46.8 49 49 49.4 50.6 50.6 50
15/02/2023 06:38:45 46.8 46.8 46.9 46.8 46.8 46.8 48.8 48.8 49.4 50.6 50.6 50
15/02/2023 06:38:46 47 47 47 46.8 46.8 46.8 49 49 49.4 50.6 50.6 50
15/02/2023 06:38:47 46.8 46.8 47 46.8 46.8 46.8 48.9 48.9 49.4 50.6 50.6 50
15/02/2023 06:38:48 46.8 46.8 47 46.8 46.8 46.8 48.8 48.8 49.4 50.6 50.6 50
15/02/2023 06:38:49 46.9 46.9 47 46.9 46.9 46.8 49.1 49.1 49.3 50.6 50.6 50
15/02/2023 06:38:50 46.9 46.9 47 46.9 46.9 46.8 49 49 49.3 50.6 50.6 50
15/02/2023 06:38:51 46.8 46.8 47 46.9 46.9 46.8 48.8 48.8 49.3 50.6 50.6 50
15/02/2023 06:38:52 46.9 46.9 47 46.9 46.9 46.8 48.8 48.8 49.3 50.6 50.6 50
15/02/2023 06:38:53 46.8 46.8 47 46.9 46.9 46.8 49.3 49.3 49.3 50.6 50.6 50
15/02/2023 06:38:54 46.8 46.8 47 46.9 46.9 46.8 49 49 49.3 50.6 50.6 50
15/02/2023 06:38:55 46.8 46.8 47 46.9 46.9 46.8 48.8 48.8 49.3 50.6 50.6 50
15/02/2023 06:38:56 46.8 46.8 47 46.9 46.9 46.8 49 49 49.3 50.6 50.6 50
15/02/2023 06:38:57 46.8 46.8 47 46.9 46.9 46.8 49.3 49.3 49.3 50.6 50.6 50
15/02/2023 06:38:58 46.7 46.7 47 46.9 46.9 46.8 48.8 48.8 49.3 50.6 50.6 50
15/02/2023 06:38:59 46.7 46.7 47 46.9 46.9 46.8 49.1 49.1 49.3 50.6 50.6 50
15/02/2023 06:39:00 46.7 46.7 47 46.9 46.9 46.8 49 49 49.3 50.6 50.6 50
15/02/2023 06:39:01 46.8 46.8 47 46.9 46.9 46.8 49 49 49.3 50.6 50.6 50
15/02/2023 06:39:02 46.8 46.8 47 46.9 46.9 46.8 48.9 48.9 49.3 50.6 50.6 50
15/02/2023 06:39:03 46.8 46.8 47 46.9 46.9 46.8 48.9 48.9 49.3 50.6 50.6 50
15/02/2023 06:39:04 46.8 46.8 47 46.9 46.9 46.8 49.1 49.1 49.3 50.6 50.6 50
15/02/2023 06:39:05 46.8 46.8 47 46.9 46.9 46.8 49.1 49.1 49.3 50.6 50.6 50
15/02/2023 06:39:06 46.8 46.8 47 46.9 46.9 46.8 49 49 49.3 50.6 50.6 50
15/02/2023 06:39:07 46.8 46.8 47 46.9 46.9 46.8 48.9 48.9 49.3 50.6 50.6 50
15/02/2023 06:39:08 46.9 46.9 47 46.9 46.9 46.8 49.1 49.1 49.3 50.5 50.6 50
15/02/2023 06:39:09 47 47 47 46.9 46.9 46.8 49.3 49.3 49.3 50.5 50.6 50
15/02/2023 06:39:10 46.9 46.9 47 46.9 46.9 46.8 49 49 49.3 50.5 50.6 50
15/02/2023 06:39:11 46.8 46.8 47 46.9 46.9 46.8 49 49 49.3 50.5 50.6 50
15/02/2023 06:39:12 46.8 46.8 47 46.9 46.9 46.8 49.1 49.1 49.3 50.5 50.6 50
15/02/2023 06:39:13 46.8 46.8 47 46.9 46.8 46.8 48.9 48.9 49.3 50.5 50.6 50
15/02/2023 06:39:14 46.8 46.8 47 46.9 46.8 46.8 49.1 49.1 49.3 50.5 50.6 50
15/02/2023 06:39:15 46.7 46.7 47 46.9 46.8 46.8 49.3 49.3 49.3 50.5 50.6 50
15/02/2023 06:39:16 46.7 46.7 47 46.9 46.8 46.8 48.8 48.8 49.3 50.5 50.6 50
15/02/2023 06:39:17 46.7 46.7 47 46.9 46.8 46.8 49 49 49.3 50.5 50.6 50
15/02/2023 06:39:18 46.7 46.7 47 46.9 46.8 46.8 49 49 49.3 50.5 50.6 50
15/02/2023 06:39:19 46.7 46.7 47 46.9 46.8 46.8 49.3 49.3 49.3 50.5 50.6 50
15/02/2023 06:39:20 46.8 46.8 47 46.9 46.8 46.8 49.4 49.4 49.4 50.5 50.6 50
15/02/2023 06:39:21 46.9 46.9 47 46.9 46.8 46.8 49.4 49.4 49.4 50.5 50.6 50
15/02/2023 06:39:22 46.9 46.9 47 46.9 46.8 46.8 49.5 49.5 49.5 50.5 50.6 50
15/02/2023 06:39:23 46.9 46.9 47 46.9 46.8 46.8 49.6 49.6 49.6 50.5 50.6 50
15/02/2023 06:39:24 46.8 46.8 47 46.9 46.8 46.8 49.7 49.7 49.7 50.5 50.6 50
15/02/2023 06:39:25 46.8 46.8 47 46.9 46.8 46.8 49.5 49.5 49.7 50.5 50.6 50
15/02/2023 06:39:26 46.8 46.8 47 46.9 46.8 46.8 49.2 49.2 49.7 50.5 50.6 50
15/02/2023 06:39:27 46.8 46.8 47 46.9 46.8 46.8 49.6 49.6 49.7 50.5 50.6 50
15/02/2023 06:39:28 46.9 46.9 47 46.9 46.8 46.8 49.4 49.4 49.7 50.5 50.6 50
15/02/2023 06:39:29 46.8 46.8 47 46.9 46.8 46.8 49.6 49.6 49.7 50.5 50.6 50
15/02/2023 06:39:30 46.8 46.8 47 46.9 46.8 46.8 49.3 49.3 49.7 50.5 50.6 50
15/02/2023 06:39:31 46.9 46.9 47 46.9 46.8 46.8 49.2 49.2 49.7 50.5 50.6 50
15/02/2023 06:39:32 46.8 46.8 47 46.9 46.8 46.8 49.3 49.3 49.7 50.5 50.6 50
15/02/2023 06:39:33 46.9 46.9 47 46.9 46.8 46.8 49.2 49.2 49.7 50.5 50.6 50
15/02/2023 06:39:34 46.7 46.7 47 46.9 46.8 46.8 48.9 48.9 49.7 50.5 50.6 50
15/02/2023 06:39:35 46.7 46.7 47 46.9 46.8 46.8 49 49 49.7 50.5 50.6 50
15/02/2023 06:39:36 46.8 46.8 47 46.9 46.8 46.8 49.2 49.2 49.7 50.5 50.6 50
15/02/2023 06:39:37 46.7 46.7 47 46.9 46.8 46.8 49.1 49.1 49.7 50.5 50.6 50
15/02/2023 06:39:38 46.8 46.8 47 46.9 46.8 46.8 49.1 49.1 49.7 50.5 50.6 50
15/02/2023 06:39:39 46.7 46.7 46.9 46.9 46.8 46.8 48.8 48.8 49.7 50.5 50.6 50
15/02/2023 06:39:40 46.6 46.6 46.9 46.9 46.8 46.8 49 49 49.7 50.5 50.6 50
15/02/2023 06:39:41 46.8 46.8 46.9 46.9 46.8 46.8 49.1 49.1 49.7 50.5 50.6 50
15/02/2023 06:39:42 46.7 46.7 46.9 46.9 46.8 46.8 48.8 48.8 49.7 50.5 50.6 50
15/02/2023 06:39:43 46.7 46.7 46.9 46.9 46.8 46.8 49.1 49.1 49.7 50.5 50.6 50
15/02/2023 06:39:44 46.8 46.8 46.9 46.9 46.8 46.8 48.9 48.9 49.7 50.5 50.6 50
15/02/2023 06:39:45 46.8 46.8 46.9 46.9 46.8 46.8 48.9 48.9 49.7 50.5 50.6 50
15/02/2023 06:39:46 46.9 46.9 46.9 46.9 46.9 46.8 49.1 49.1 49.7 50.5 50.6 50
15/02/2023 06:39:47 47 47 47 46.9 46.9 46.8 49.3 49.3 49.7 50.5 50.6 50
15/02/2023 06:39:48 47 47 47 46.9 46.9 46.8 48.9 48.9 49.7 50.5 50.6 50
15/02/2023 06:39:49 46.8 46.8 47 46.9 46.9 46.8 49.1 49.1 49.7 50.5 50.6 50
15/02/2023 06:39:50 46.8 46.8 47 46.9 46.9 46.8 49.2 49.2 49.7 50.5 50.6 50
15/02/2023 06:39:51 46.8 46.8 47 46.9 46.9 46.8 49 49 49.7 50.5 50.6 50
15/02/2023 06:39:52 46.8 46.8 47 46.9 46.9 46.8 48.9 48.9 49.7 50.5 50.6 50
15/02/2023 06:39:53 46.8 46.8 47 46.9 46.9 46.8 49 49 49.7 50.5 50.6 50
15/02/2023 06:39:54 46.8 46.8 47 46.9 46.9 46.8 48.9 48.9 49.6 50.5 50.6 50
15/02/2023 06:39:55 46.8 46.8 47 46.9 46.9 46.8 49 49 49.6 50.5 50.6 50
15/02/2023 06:39:56 46.8 46.8 47 46.9 46.9 46.8 49.2 49.2 49.6 50.5 50.6 50
15/02/2023 06:39:57 46.9 46.9 47 46.9 46.9 46.8 48.9 48.9 49.6 50.4 50.6 50
15/02/2023 06:39:58 46.7 46.7 47 46.9 46.9 46.8 49.4 49.4 49.6 50.4 50.6 50
15/02/2023 06:39:59 46.7 46.7 47 46.9 46.9 46.8 49.1 49.1 49.4 50.4 50.6 50
15/02/2023 06:40:00 46.7 46.7 47 46.9 46.9 46.8 49.1 49.1 49.4 50.4 50.6 50
15/02/2023 06:40:01 46.6 46.6 47 46.9 46.9 46.8 48.9 48.9 49.4 50.4 50.6 50
15/02/2023 06:40:02 46.7 46.7 47 46.9 46.8 46.8 49.1 49.1 49.4 50.4 50.6 50
15/02/2023 06:40:03 46.7 46.7 47 46.9 46.8 46.8 48.9 48.9 49.4 50.4 50.6 50
15/02/2023 06:40:04 46.7 46.7 47 46.9 46.8 46.8 48.8 48.8 49.4 50.4 50.6 50
15/02/2023 06:40:05 46.6 46.6 47 46.9 46.8 46.8 49 49 49.4 50.4 50.6 50
15/02/2023 06:40:06 46.6 46.6 47 46.9 46.8 46.8 48.8 48.8 49.4 50.4 50.6 50
15/02/2023 06:40:07 46.6 46.6 47 46.9 46.8 46.8 49 49 49.4 50.4 50.6 50
15/02/2023 06:40:08 46.7 46.7 47 46.9 46.8 46.8 48.8 48.8 49.4 50.4 50.6 50
15/02/2023 06:40:09 46.7 46.7 47 46.9 46.8 46.8 49 49 49.4 50.2 50.6 50
15/02/2023 06:40:10 46.7 46.7 47 46.9 46.8 46.8 49.6 49.6 49.6 50.2 50.6 50
15/02/2023 06:40:11 46.6 46.6 47 46.9 46.8 46.8 50.1 50.1 50.1 50.2 50.6 50
15/02/2023 06:40:12 46.7 46.7 47 46.9 46.8 46.8 49.9 49.9 50.1 50.2 50.6 50
15/02/2023 06:40:13 46.7 46.7 47 46.8 46.8 46.8 49.8 49.8 50.1 50.2 50.6 50
15/02/2023 06:40:14 46.7 46.7 47 46.8 46.8 46.8 49.6 49.6 50.1 50.1 50.6 50
15/02/2023 06:40:15 46.7 46.7 47 46.8 46.8 46.8 49.6 49.6 50.1 50.1 50.6 50
15/02/2023 06:40:16 46.7 46.7 47 46.8 46.8 46.8 50.3 50.3 50.3 50.1 50.5 50
15/02/2023 06:40:17 46.7 46.7 47 46.8 46.8 46.8 50 50 50.3 50 50.5 50
15/02/2023 06:40:18 46.8 46.8 46.9 46.8 46.8 46.8 49.7 49.7 50.3 50 50.5 50
15/02/2023 06:40:19 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 50.3 50 50.5 50
15/02/2023 06:40:20 46.7 46.7 46.9 46.8 46.8 46.8 49.2 49.2 50.3 50 50.5 50
15/02/2023 06:40:21 46.8 46.8 46.9 46.8 46.8 46.8 49.8 49.8 50.3 50 50.5 50
15/02/2023 06:40:22 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 50.3 50 50.5 50
15/02/2023 06:40:23 46.8 46.8 46.9 46.8 46.8 46.8 49.4 49.4 50.3 50 50.5 50
15/02/2023 06:40:24 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 50.3 50 50.5 50
15/02/2023 06:40:25 46.8 46.8 46.9 46.9 46.8 46.8 49.9 49.9 50.3 49.9 50.5 50
15/02/2023 06:40:26 46.9 46.9 46.9 46.9 46.8 46.8 49.4 49.4 50.3 49.9 50.5 50
15/02/2023 06:40:27 46.8 46.8 46.9 46.9 46.8 46.8 50 50 50.3 50 50.5 50
15/02/2023 06:40:28 46.8 46.8 46.9 46.9 46.8 46.8 49.3 49.3 50.3 49.9 50.5 50
15/02/2023 06:40:29 46.8 46.8 46.9 46.9 46.8 46.8 49.1 49.1 50.3 49.9 50.5 50
15/02/2023 06:40:30 46.8 46.8 46.9 46.9 46.8 46.8 49.3 49.3 50.3 49.9 50.5 50
15/02/2023 06:40:31 46.9 46.9 46.9 46.9 46.8 46.8 49.2 49.2 50.3 49.9 50.5 50
15/02/2023 06:40:32 46.9 46.9 46.9 46.9 46.8 46.8 49 49 50.3 49.9 50.5 50
15/02/2023 06:40:33 46.8 46.8 46.9 46.9 46.8 46.8 49.3 49.3 50.3 49.9 50.5 50
15/02/2023 06:40:34 46.8 46.8 46.9 46.9 46.8 46.8 49.1 49.1 50.3 49.9 50.5 50
15/02/2023 06:40:35 46.9 46.9 46.9 46.9 46.8 46.8 49.2 49.2 50.3 49.9 50.5 50
15/02/2023 06:40:36 46.9 46.9 46.9 46.9 46.8 46.8 49.2 49.2 50.3 49.9 50.5 50
15/02/2023 06:40:37 46.9 46.9 46.9 46.9 46.8 46.8 49.1 49.1 50.3 49.9 50.5 50
15/02/2023 06:40:38 46.9 46.9 46.9 46.9 46.8 46.8 49 49 50.3 49.9 50.5 50
15/02/2023 06:40:39 46.9 46.9 46.9 46.9 46.8 46.8 49 49 50.3 49.9 50.5 50
15/02/2023 06:40:40 47 47 47 46.9 46.8 46.8 49.1 49.1 50.3 49.9 50.5 50
15/02/2023 06:40:41 46.8 46.8 47 46.9 46.8 46.8 48.9 48.9 50.3 49.9 50.5 50
15/02/2023 06:40:42 46.9 46.9 47 46.9 46.8 46.8 49.2 49.2 50.3 49.9 50.5 50
15/02/2023 06:40:43 47 47 47 46.9 46.8 46.8 49.1 49.1 50.3 49.9 50.5 50
15/02/2023 06:40:44 46.8 46.8 47 46.9 46.8 46.8 49 49 50.3 49.9 50.5 50
15/02/2023 06:40:45 46.6 46.6 47 46.9 46.8 46.8 49.3 49.3 50.3 49.9 50.5 50
15/02/2023 06:40:46 46.6 46.6 47 46.9 46.8 46.8 49 49 50 49.9 50.5 50
15/02/2023 06:40:47 46.7 46.7 47 46.9 46.8 46.8 49 49 50 49.9 50.5 50
15/02/2023 06:40:48 46.7 46.7 47 46.9 46.8 46.8 49.2 49.2 50 49.9 50.5 50
15/02/2023 06:40:49 46.7 46.7 47 46.9 46.8 46.8 49.1 49.1 50 49.9 50.5 50
15/02/2023 06:40:50 46.7 46.7 47 46.9 46.8 46.8 49.3 49.3 50 49.9 50.5 50
15/02/2023 06:40:51 46.8 46.8 47 46.9 46.8 46.8 49.4 49.4 50 49.9 50.5 50
15/02/2023 06:40:52 46.8 46.8 47 46.9 46.8 46.8 50 50 50 49.9 50.5 50
15/02/2023 06:40:53 46.7 46.7 47 46.9 46.8 46.8 49.3 49.3 50 49.9 50.5 50
15/02/2023 06:40:54 46.7 46.7 47 46.9 46.8 46.8 49.2 49.2 50 49.9 50.5 50
15/02/2023 06:40:55 46.7 46.7 47 46.9 46.8 46.8 49.2 49.2 50 49.9 50.5 50
15/02/2023 06:40:56 46.6 46.6 47 46.9 46.8 46.8 49 49 50 49.9 50.5 50
15/02/2023 06:40:57 46.6 46.6 47 46.9 46.8 46.8 49.3 49.3 50 49.9 50.5 50
15/02/2023 06:40:58 46.5 46.5 47 46.9 46.8 46.8 49.5 49.5 50 49.9 50.5 50
15/02/2023 06:40:59 46.6 46.6 47 46.9 46.8 46.8 49.5 49.5 50 49.9 50.5 50
15/02/2023 06:41:00 46.5 46.5 47 46.9 46.8 46.8 49 49 50 49.9 50.5 50
15/02/2023 06:41:01 46.5 46.5 47 46.9 46.8 46.8 49.3 49.3 50 49.9 50.5 50
15/02/2023 06:41:02 46.6 46.6 47 46.8 46.8 46.8 49.2 49.2 50 49.9 50.5 50
15/02/2023 06:41:03 46.6 46.6 47 46.8 46.8 46.8 49.4 49.4 50 49.9 50.5 50
15/02/2023 06:41:04 46.6 46.6 47 46.8 46.8 46.8 49.3 49.3 50 49.9 50.5 50
15/02/2023 06:41:05 46.7 46.7 47 46.8 46.8 46.8 49 49 50 49.9 50.5 50
15/02/2023 06:41:06 46.8 46.8 47 46.8 46.8 46.8 49 49 50 49.9 50.5 50
15/02/2023 06:41:07 46.7 46.7 47 46.8 46.8 46.8 49 49 50 49.9 50.5 50
15/02/2023 06:41:08 46.7 46.7 47 46.8 46.8 46.8 50.4 50.4 50.4 49.9 50.5 50
15/02/2023 06:41:09 46.7 46.7 47 46.8 46.8 46.8 49.5 49.5 50.4 49.9 50.5 50
15/02/2023 06:41:10 46.6 46.6 47 46.8 46.8 46.8 49.4 49.4 50.4 49.9 50.5 50
15/02/2023 06:41:11 46.7 46.7 47 46.8 46.8 46.8 49.3 49.3 50.4 49.9 50.5 50
15/02/2023 06:41:12 46.7 46.7 47 46.8 46.8 46.8 49.5 49.5 50.4 49.9 50.5 50
15/02/2023 06:41:13 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 50.4 49.9 50.5 50
15/02/2023 06:41:14 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 50.4 49.9 50.5 50
15/02/2023 06:41:15 46.8 46.8 46.8 46.8 46.8 46.8 49.5 49.5 50.4 49.9 50.5 50
15/02/2023 06:41:16 46.6 46.6 46.8 46.8 46.8 46.8 49.2 49.2 50.4 49.9 50.5 50
15/02/2023 06:41:17 46.6 46.6 46.8 46.8 46.8 46.8 49 49 50.4 49.9 50.5 50
15/02/2023 06:41:18 46.6 46.6 46.8 46.8 46.8 46.8 49.8 49.8 50.4 49.9 50.5 50
15/02/2023 06:41:19 46.7 46.7 46.8 46.8 46.8 46.8 49.9 49.9 50.4 49.9 50.5 50
15/02/2023 06:41:20 46.7 46.7 46.8 46.8 46.8 46.8 51.6 51.6 51.6 49.9 50.5 50
15/02/2023 06:41:21 46.6 46.6 46.8 46.8 46.8 46.8 51.2 51.2 51.6 49.9 50.5 50
15/02/2023 06:41:22 46.6 46.6 46.8 46.8 46.8 46.8 50.7 50.7 51.6 50 50.5 50
15/02/2023 06:41:23 46.6 46.6 46.8 46.8 46.8 46.8 49.8 49.8 51.6 50 50.5 50
15/02/2023 06:41:24 46.6 46.6 46.8 46.8 46.8 46.8 49.3 49.3 51.6 50 50.5 50
15/02/2023 06:41:25 46.7 46.7 46.8 46.8 46.8 46.8 49.6 49.6 51.6 50 50.5 50
15/02/2023 06:41:26 46.7 46.7 46.8 46.8 46.8 46.8 50.4 50.4 51.6 50 50.5 50
15/02/2023 06:41:27 46.6 46.6 46.8 46.8 46.8 46.8 50.5 50.5 51.6 50 50.5 50
15/02/2023 06:41:28 46.6 46.6 46.8 46.8 46.8 46.8 50.2 50.2 51.6 50 50.5 50
15/02/2023 06:41:29 46.6 46.6 46.8 46.8 46.8 46.8 49.3 49.3 51.6 50 50.5 50
15/02/2023 06:41:30 46.6 46.6 46.8 46.8 46.8 46.8 49.5 49.5 51.6 50 50.5 50
15/02/2023 06:41:31 46.6 46.6 46.8 46.8 46.8 46.8 49.6 49.6 51.6 50 50.5 50
15/02/2023 06:41:32 46.7 46.7 46.8 46.8 46.8 46.8 49.1 49.1 51.6 50 50.5 50
15/02/2023 06:41:33 46.8 46.8 46.8 46.8 46.8 46.8 50.1 50.1 51.6 50 50.5 50
15/02/2023 06:41:34 46.8 46.8 46.8 46.8 46.8 46.8 49.7 49.7 51.6 50 50.5 50
15/02/2023 06:41:35 46.7 46.7 46.8 46.8 46.8 46.8 49.7 49.7 51.6 50 50.5 50
15/02/2023 06:41:36 46.8 46.8 46.8 46.8 46.8 46.8 50 50 51.6 50 50.5 50
15/02/2023 06:41:37 46.8 46.8 46.8 46.8 46.8 46.8 50.1 50.1 51.6 50 50.5 50
15/02/2023 06:41:38 46.7 46.7 46.8 46.8 46.8 46.8 50 50 51.6 50 50.5 50
15/02/2023 06:41:39 46.8 46.8 46.8 46.8 46.8 46.8 50.3 50.3 51.6 50 50.5 50
15/02/2023 06:41:40 46.8 46.8 46.8 46.8 46.8 46.8 49.9 49.9 51.6 50 50.5 50
15/02/2023 06:41:41 46.8 46.8 46.8 46.8 46.8 46.8 49.8 49.8 51.6 50 50.5 50
15/02/2023 06:41:42 46.9 46.9 46.9 46.8 46.8 46.8 49.7 49.7 51.6 50 50.5 50
15/02/2023 06:41:43 46.9 46.9 46.9 46.8 46.8 46.8 49.6 49.6 51.6 50 50.5 50
15/02/2023 06:41:44 46.9 46.9 46.9 46.8 46.8 46.8 50 50 51.6 50 50.5 50
15/02/2023 06:41:45 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 51.6 50 50.5 50
15/02/2023 06:41:46 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 51.6 50 50.5 50
15/02/2023 06:41:47 46.9 46.9 46.9 46.8 46.8 46.8 49.7 49.7 51.6 50 50.5 50
15/02/2023 06:41:48 46.9 46.9 46.9 46.8 46.8 46.8 49.9 49.9 51.6 50 50.5 50
15/02/2023 06:41:49 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 51.6 50 50.5 50
15/02/2023 06:41:50 48.3 48.3 48.3 46.8 46.8 46.8 57.3 57.3 57.3 50.1 50.5 50
15/02/2023 06:41:51 48.6 48.6 48.6 46.9 46.8 46.8 59.5 59.5 59.5 50.2 50.6 50
15/02/2023 06:41:52 47.5 47.5 48.6 46.9 46.8 46.8 56.6 56.6 59.5 50.2 50.6 50.1
15/02/2023 06:41:53 46.8 46.8 48.6 46.9 46.8 46.8 49.9 49.9 59.5 50.2 50.6 50.1
15/02/2023 06:41:54 46.8 46.8 48.6 46.9 46.8 46.8 49.6 49.6 59.5 50.2 50.6 50.1
15/02/2023 06:41:55 47.4 47.4 48.6 46.9 46.8 46.8 50.5 50.5 59.5 50.2 50.6 50.1
15/02/2023 06:41:56 47.4 47.4 48.6 46.9 46.9 46.8 49.6 49.6 59.5 50.2 50.6 50.1
15/02/2023 06:41:57 47.2 47.2 48.6 46.9 46.9 46.8 49.5 49.5 59.5 50.2 50.6 50.1
15/02/2023 06:41:58 47.1 47.1 48.6 46.9 46.9 46.8 50.3 50.3 59.5 50.2 50.6 50.1
15/02/2023 06:41:59 46.8 46.8 48.6 46.9 46.9 46.8 50 50 59.5 50.2 50.6 50.1
15/02/2023 06:42:00 47.1 47.1 48.6 46.9 46.9 46.8 49.7 49.7 59.5 50.2 50.6 50.1
15/02/2023 06:42:01 47.4 47.4 48.6 46.9 46.9 46.8 51 51 59.5 50.2 50.6 50.1
15/02/2023 06:42:02 47.3 47.3 48.6 46.9 46.9 46.8 50.2 50.2 59.5 50.3 50.6 50.1
15/02/2023 06:42:03 46.8 46.8 48.6 46.9 46.9 46.8 49.6 49.6 59.5 50.3 50.6 50.1
15/02/2023 06:42:04 46.7 46.7 48.6 46.9 46.9 46.8 50 50 59.5 50.3 50.6 50.1
15/02/2023 06:42:05 46.6 46.6 48.6 46.9 46.9 46.8 49.8 49.8 59.5 50.3 50.6 50.1
15/02/2023 06:42:06 46.6 46.6 48.6 46.9 46.9 46.8 49.5 49.5 59.5 50.2 50.6 50.1
15/02/2023 06:42:07 46.7 46.7 48.6 46.9 46.9 46.8 49.5 49.5 59.5 50.2 50.6 50.1
15/02/2023 06:42:08 46.6 46.6 48.6 46.9 46.9 46.8 49.3 49.3 59.5 50.2 50.6 50.1
15/02/2023 06:42:09 46.6 46.6 48.6 46.9 46.9 46.8 49 49 59.5 50.2 50.6 50.1
15/02/2023 06:42:10 46.7 46.7 48.6 46.9 46.9 46.8 48.9 48.9 59.5 50.2 50.6 50.1
15/02/2023 06:42:11 46.7 46.7 48.6 46.9 46.9 46.8 49.4 49.4 59.5 50.2 50.6 50.1
15/02/2023 06:42:12 46.6 46.6 48.6 46.9 46.9 46.8 48.9 48.9 59.5 50.2 50.6 50.1
15/02/2023 06:42:13 46.7 46.7 48.6 46.9 46.9 46.8 49.2 49.2 59.5 50.2 50.6 50.1
15/02/2023 06:42:14 46.7 46.7 48.6 46.9 46.9 46.8 49.1 49.1 59.5 50.2 50.6 50.1
15/02/2023 06:42:15 46.7 46.7 48.6 46.9 46.9 46.8 49.4 49.4 59.5 50.2 50.6 50.1
15/02/2023 06:42:16 46.7 46.7 48.6 46.9 46.9 46.8 48.8 48.8 59.5 50.2 50.6 50.1
15/02/2023 06:42:17 47.3 47.3 48.6 46.9 46.9 46.8 49.1 49.1 59.5 50.2 50.6 50.1
15/02/2023 06:42:19 47.4 47.4 48.6 46.9 46.9 46.8 49.4 49.4 59.5 50.2 50.6 50.1
15/02/2023 06:42:20 47.1 47.1 48.6 46.9 46.9 46.8 49.6 49.6 59.5 50.2 50.6 50.1
15/02/2023 06:42:21 46.8 46.8 48.6 46.9 46.9 46.8 49.2 49.2 59.5 50.2 50.6 50.1
15/02/2023 06:42:22 46.9 46.9 47.5 46.9 46.9 46.8 49 49 56.6 50.2 50.6 50.1
15/02/2023 06:42:23 46.8 46.8 47.4 46.9 46.9 46.8 49.5 49.5 51 50.2 50.6 50.1
15/02/2023 06:42:24 46.9 46.9 47.4 46.9 46.9 46.8 49.5 49.5 51 50.2 50.6 50.1
15/02/2023 06:42:25 46.8 46.8 47.4 46.9 46.9 46.8 49.1 49.1 51 50.2 50.6 50.1
15/02/2023 06:42:26 46.8 46.8 47.4 46.9 46.9 46.8 49.3 49.3 51 50.2 50.6 50.1
15/02/2023 06:42:27 46.8 46.8 47.4 46.9 46.9 46.8 49.3 49.3 51 50.2 50.6 50.1
15/02/2023 06:42:28 47 47 47.4 46.9 46.9 46.8 50.2 50.2 51 50.1 50.6 50.1
15/02/2023 06:42:29 47.2 47.2 47.4 46.9 46.9 46.8 50.4 50.4 51 50 50.6 50.1
15/02/2023 06:42:30 47.5 47.5 47.5 46.9 46.9 46.8 50.8 50.8 51 50 50.6 50.1
15/02/2023 06:42:31 47.4 47.4 47.5 46.9 46.9 46.8 50.5 50.5 51 50 50.6 50.1
15/02/2023 06:42:32 46.7 46.7 47.5 46.9 46.9 46.8 50.4 50.4 50.8 50 50.6 50.1
15/02/2023 06:42:33 46.8 46.8 47.5 46.9 46.9 46.8 50.5 50.5 50.8 49.9 50.6 50.1
15/02/2023 06:42:34 46.8 46.8 47.5 46.9 46.9 46.8 50.1 50.1 50.8 49.8 50.6 50.1
15/02/2023 06:42:35 46.8 46.8 47.5 46.9 46.9 46.8 49.9 49.9 50.8 49.8 50.6 50.1
15/02/2023 06:42:36 46.8 46.8 47.5 46.9 46.9 46.8 50.7 50.7 50.8 49.8 50.6 50.1
15/02/2023 06:42:37 46.9 46.9 47.5 46.9 46.9 46.8 50.6 50.6 50.8 49.7 50.6 50.1
15/02/2023 06:42:38 46.9 46.9 47.5 46.9 46.9 46.8 50.4 50.4 50.8 49.7 50.6 50.1
15/02/2023 06:42:39 46.8 46.8 47.5 46.9 46.9 46.8 50.4 50.4 50.8 49.7 50.6 50.1
15/02/2023 06:42:40 46.9 46.9 47.5 46.9 46.9 46.8 49.8 49.8 50.8 49.7 50.6 50.1
15/02/2023 06:42:41 46.8 46.8 47.5 46.9 46.9 46.8 49.4 49.4 50.8 49.7 50.6 50.1
15/02/2023 06:42:42 46.8 46.8 47.5 46.9 46.9 46.8 49.6 49.6 50.8 49.7 50.6 50.1
15/02/2023 06:42:43 46.8 46.8 47.5 46.9 46.9 46.8 48.8 48.8 50.8 49.7 50.6 50.1
15/02/2023 06:42:44 46.9 46.9 47.5 46.9 46.9 46.8 49.4 49.4 50.8 49.7 50.6 50.1
15/02/2023 06:42:45 46.9 46.9 47.5 46.9 46.9 46.8 49.2 49.2 50.8 49.7 50.6 50.1
15/02/2023 06:42:46 46.9 46.9 47.5 46.9 46.9 46.8 49.3 49.3 50.8 49.7 50.6 50.1
15/02/2023 06:42:47 46.8 46.8 47.5 46.9 46.9 46.8 49.3 49.3 50.8 49.7 50.6 50.1
15/02/2023 06:42:48 46.9 46.9 47.5 46.9 46.9 46.8 49.2 49.2 50.8 49.7 50.6 50.1
15/02/2023 06:42:49 46.8 46.8 47.5 46.9 46.9 46.8 49.3 49.3 50.8 49.7 50.6 50.1
15/02/2023 06:42:50 46.8 46.8 47.5 46.9 46.9 46.8 49 49 50.8 49.7 50.6 50.1
15/02/2023 06:42:51 46.8 46.8 47.5 46.9 46.9 46.8 49.1 49.1 50.8 49.7 50.6 50.1
15/02/2023 06:42:52 46.8 46.8 47.5 46.9 46.9 46.8 49.1 49.1 50.8 49.7 50.6 50.1
15/02/2023 06:42:53 46.9 46.9 47.5 46.9 46.9 46.8 49.3 49.3 50.8 49.7 50.6 50.1
15/02/2023 06:42:54 46.7 46.7 47.5 46.9 46.9 46.8 49.1 49.1 50.8 49.7 50.6 50.1
15/02/2023 06:42:55 46.8 46.8 47.5 46.9 46.9 46.8 49.1 49.1 50.8 49.7 50.6 50.1
15/02/2023 06:42:56 46.7 46.7 47.5 46.9 46.9 46.8 49.1 49.1 50.8 49.7 50.6 50.1
15/02/2023 06:42:57 46.6 46.6 47.5 46.9 46.9 46.8 49.4 49.4 50.8 49.7 50.6 50.1
15/02/2023 06:42:58 46.7 46.7 47.5 46.9 46.9 46.8 49.3 49.3 50.8 49.7 50.6 50.1
15/02/2023 06:42:59 46.7 46.7 47.5 46.9 46.9 46.8 49.2 49.2 50.8 49.7 50.6 50.1
15/02/2023 06:43:00 46.6 46.6 47.4 46.9 46.9 46.8 49.3 49.3 50.7 49.7 50.6 50.1
15/02/2023 06:43:01 46.7 46.7 46.9 46.9 46.9 46.8 49.1 49.1 50.7 49.7 50.6 50.1
15/02/2023 06:43:02 46.7 46.7 46.9 46.8 46.9 46.8 49.1 49.1 50.7 49.7 50.6 50.1
15/02/2023 06:43:03 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 50.7 49.7 50.6 50.1
15/02/2023 06:43:04 46.8 46.8 46.9 46.9 46.8 46.8 49.1 49.1 50.7 49.7 50.6 50.1
15/02/2023 06:43:05 46.7 46.7 46.9 46.8 46.8 46.8 49.1 49.1 50.7 49.7 50.6 50.1
15/02/2023 06:43:06 46.6 46.6 46.9 46.8 46.8 46.8 49.2 49.2 50.6 49.7 50.6 50.1
15/02/2023 06:43:07 46.7 46.7 46.9 46.8 46.8 46.8 49.3 49.3 50.4 49.7 50.6 50.1
15/02/2023 06:43:08 46.7 46.7 46.9 46.8 46.8 46.8 49 49 50.4 49.7 50.6 50.1
15/02/2023 06:43:09 46.7 46.7 46.9 46.8 46.8 46.8 49.3 49.3 49.8 49.7 50.6 50.1
15/02/2023 06:43:10 46.7 46.7 46.9 46.8 46.8 46.8 49.1 49.1 49.6 49.7 50.6 50.1
15/02/2023 06:43:11 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 49.6 49.7 50.6 50.1
15/02/2023 06:43:12 46.7 46.7 46.9 46.8 46.8 46.8 49.5 49.5 49.5 49.7 50.6 50.1
15/02/2023 06:43:13 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 49.5 49.7 50.6 50.1
15/02/2023 06:43:14 46.6 46.6 46.9 46.8 46.8 46.8 48.8 48.8 49.5 49.7 50.6 50.1
15/02/2023 06:43:15 46.6 46.6 46.9 46.8 46.8 46.8 49.4 49.4 49.5 49.7 50.6 50.1
15/02/2023 06:43:16 46.7 46.7 46.9 46.8 46.8 46.8 49.1 49.1 49.5 49.7 50.6 50.1
15/02/2023 06:43:17 46.7 46.7 46.9 46.8 46.8 46.8 49.1 49.1 49.5 49.7 50.6 50.1
15/02/2023 06:43:18 46.7 46.7 46.9 46.8 46.8 46.8 49.1 49.1 49.5 49.7 50.6 50.1
15/02/2023 06:43:19 46.7 46.7 46.9 46.8 46.8 46.8 49.3 49.3 49.5 49.7 50.6 50.1
15/02/2023 06:43:20 46.7 46.7 46.9 46.8 46.8 46.8 49.5 49.5 49.5 49.7 50.6 50.1
15/02/2023 06:43:21 46.7 46.7 46.9 46.8 46.8 46.8 49.3 49.3 49.5 49.7 50.6 50.1
15/02/2023 06:43:22 46.6 46.6 46.9 46.8 46.8 46.8 49.5 49.5 49.5 49.7 50.6 50.1
15/02/2023 06:43:23 46.6 46.6 46.8 46.8 46.8 46.8 49 49 49.5 49.7 50.6 50.1
15/02/2023 06:43:24 46.7 46.7 46.8 46.8 46.8 46.8 48.9 48.9 49.5 49.7 50.5 50.1
15/02/2023 06:43:25 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 49.5 49.7 50.5 50.1
15/02/2023 06:43:26 46.7 46.7 46.8 46.8 46.8 46.8 49.2 49.2 49.5 49.7 50.5 50.1
15/02/2023 06:43:27 46.7 46.7 46.8 46.8 46.8 46.8 49 49 49.5 49.7 50.5 50.1
15/02/2023 06:43:28 46.6 46.6 46.8 46.8 46.8 46.8 49.6 49.6 49.6 49.7 50.5 50.1
15/02/2023 06:43:29 46.7 46.7 46.8 46.8 46.8 46.8 49 49 49.6 49.7 50.5 50.1
15/02/2023 06:43:30 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 49.6 49.7 50.5 50.1
15/02/2023 06:43:31 46.6 46.6 46.8 46.8 46.8 46.8 49.2 49.2 49.6 49.7 50.5 50.1
15/02/2023 06:43:32 46.6 46.6 46.8 46.8 46.8 46.8 49 49 49.6 49.7 50.5 50.1
15/02/2023 06:43:33 46.7 46.7 46.8 46.8 46.8 46.8 49 49 49.6 49.7 50.5 50.1
15/02/2023 06:43:34 46.8 46.8 46.8 46.8 46.8 46.8 49.1 49.1 49.6 49.7 50.4 50.1
15/02/2023 06:43:35 46.8 46.8 46.8 46.8 46.8 46.8 49.1 49.1 49.6 49.7 50.4 50.1
15/02/2023 06:43:36 46.8 46.8 46.8 46.8 46.8 46.8 49.8 49.8 49.8 49.7 50.4 50.1
15/02/2023 06:43:37 46.8 46.8 46.8 46.8 46.8 46.8 49.8 49.8 49.8 49.7 50.4 50.1
15/02/2023 06:43:38 46.8 46.8 46.8 46.8 46.8 46.8 50.6 50.6 50.6 49.7 50.4 50.1
15/02/2023 06:43:39 46.9 46.9 46.9 46.8 46.8 46.8 50.4 50.4 50.6 49.7 50.4 50.1
15/02/2023 06:43:40 46.9 46.9 46.9 46.8 46.8 46.8 49.6 49.6 50.6 49.7 50.4 50.1
15/02/2023 06:43:41 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 50.6 49.7 50.4 50.1
15/02/2023 06:43:42 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 50.6 49.7 50.4 50.1
15/02/2023 06:43:43 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 50.6 49.7 50.4 50.1
15/02/2023 06:43:44 46.8 46.8 46.9 46.8 46.8 46.8 49.7 49.7 50.6 49.7 50.4 50.1
15/02/2023 06:43:45 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 50.6 49.7 50.4 50.1
15/02/2023 06:43:46 46.9 46.9 46.9 46.8 46.8 46.8 49.6 49.6 50.6 49.7 50.4 50.1
15/02/2023 06:43:47 46.9 46.9 46.9 46.8 46.8 46.8 49.7 49.7 50.6 49.7 50.4 50.1
15/02/2023 06:43:48 47 47 47 46.8 46.8 46.8 50.6 50.6 50.6 49.7 50.4 50.1
15/02/2023 06:43:49 47 47 47 46.8 46.8 46.8 50.6 50.6 50.6 49.7 50.4 50.1
15/02/2023 06:43:50 47 47 47 46.8 46.8 46.8 50.7 50.7 50.7 49.7 50.4 50.1
15/02/2023 06:43:51 46.9 46.9 47 46.8 46.8 46.8 50.6 50.6 50.7 49.7 50.4 50.1
15/02/2023 06:43:52 46.8 46.8 47 46.8 46.8 46.8 50.4 50.4 50.7 49.8 50.3 50.1
15/02/2023 06:43:53 46.8 46.8 47 46.8 46.8 46.8 50.2 50.2 50.7 49.8 50.3 50.1
15/02/2023 06:43:54 46.8 46.8 47 46.8 46.8 46.8 49.6 49.6 50.7 49.8 50.3 50.1
15/02/2023 06:43:55 46.8 46.8 47 46.8 46.8 46.8 49.3 49.3 50.7 49.8 50.3 50.1
15/02/2023 06:43:56 46.9 46.9 47 46.8 46.8 46.8 49.5 49.5 50.7 49.8 50.3 50.1
15/02/2023 06:43:57 46.9 46.9 47 46.8 46.8 46.8 49.4 49.4 50.7 49.8 50.3 50.1
15/02/2023 06:43:58 46.9 46.9 47 46.8 46.8 46.8 49.5 49.5 50.7 49.8 50.2 50.1
15/02/2023 06:43:59 46.9 46.9 47 46.8 46.8 46.8 49.1 49.1 50.7 49.8 50.2 50.1
15/02/2023 06:44:00 46.8 46.8 47 46.8 46.8 46.8 49.2 49.2 50.7 49.8 50.2 50.1
15/02/2023 06:44:01 46.8 46.8 47 46.8 46.8 46.8 48.8 48.8 50.7 49.8 50.2 50.1
15/02/2023 06:44:02 46.8 46.8 47 46.8 46.8 46.8 49.3 49.3 50.7 49.8 50.2 50.1
15/02/2023 06:44:03 46.9 46.9 47 46.8 46.8 46.8 49.3 49.3 50.7 49.8 50.2 50.1
15/02/2023 06:44:04 46.9 46.9 47 46.8 46.8 46.8 49.5 49.5 50.7 49.8 50.2 50.1
15/02/2023 06:44:05 46.8 46.8 47 46.8 46.8 46.8 49.1 49.1 50.7 49.8 50.2 50.1
15/02/2023 06:44:06 47 47 47 46.8 46.8 46.8 49.3 49.3 50.7 49.8 50.2 50.1
15/02/2023 06:44:07 47 47 47 46.8 46.8 46.8 49.5 49.5 50.7 49.8 50.2 50.1
15/02/2023 06:44:08 47 47 47 46.8 46.8 46.8 49.3 49.3 50.7 49.8 50.2 50.1
15/02/2023 06:44:09 46.8 46.8 47 46.8 46.8 46.8 49.2 49.2 50.7 49.8 50.2 50.1
15/02/2023 06:44:10 46.8 46.8 47 46.8 46.8 46.8 49 49 50.7 49.8 50.2 50.1
15/02/2023 06:44:11 46.8 46.8 47 46.8 46.8 46.8 49.1 49.1 50.7 49.8 50.2 50.1
15/02/2023 06:44:12 46.6 46.6 47 46.8 46.8 46.8 49.3 49.3 50.7 49.8 50.2 50.1
15/02/2023 06:44:13 46.8 46.8 47 46.8 46.8 46.8 49 49 50.7 49.8 50.2 50.1
15/02/2023 06:44:14 46.8 46.8 47 46.8 46.8 46.8 49.1 49.1 50.7 49.8 50.2 50.1
15/02/2023 06:44:15 46.8 46.8 47 46.8 46.8 46.8 49.2 49.2 50.7 49.8 50.2 50.1
15/02/2023 06:44:16 46.8 46.8 47 46.8 46.8 46.8 49.2 49.2 50.7 49.8 50.2 50.1
15/02/2023 06:44:17 46.8 46.8 47 46.8 46.8 46.8 49.1 49.1 50.7 49.8 50.2 50.1
15/02/2023 06:44:18 46.8 46.8 47 46.8 46.8 46.8 49.4 49.4 50.7 49.8 50.2 50.1
15/02/2023 06:44:19 46.7 46.7 47 46.8 46.8 46.8 49.7 49.7 50.7 49.8 50.2 50.1
15/02/2023 06:44:20 46.7 46.7 47 46.8 46.8 46.8 50.4 50.4 50.6 49.8 50.2 50.1
15/02/2023 06:44:21 46.8 46.8 47 46.8 46.8 46.8 50.6 50.6 50.6 49.8 50.2 50.1
15/02/2023 06:44:22 46.8 46.8 47 46.8 46.8 46.8 52 52 52 49.8 50.2 50.1
15/02/2023 06:44:23 46.8 46.8 47 46.8 46.8 46.8 51.5 51.5 52 49.8 50.2 50.1
15/02/2023 06:44:24 46.7 46.7 47 46.8 46.8 46.8 50.9 50.9 52 49.8 50.2 50.1
15/02/2023 06:44:25 46.6 46.6 47 46.8 46.8 46.8 51.1 51.1 52 49.8 50.2 50.1
15/02/2023 06:44:26 46.6 46.6 47 46.8 46.8 46.8 52 52 52 49.8 50.2 50.1
15/02/2023 06:44:27 46.7 46.7 47 46.8 46.8 46.8 51.6 51.6 52 49.8 50.2 50.1
15/02/2023 06:44:28 46.6 46.6 47 46.8 46.8 46.8 51.4 51.4 52 49.8 50.2 50.1
15/02/2023 06:44:29 46.6 46.6 47 46.8 46.8 46.8 51.4 51.4 52 49.8 50.3 50.1
15/02/2023 06:44:30 46.7 46.7 47 46.8 46.8 46.8 51.5 51.5 52 49.8 50.3 50.1
15/02/2023 06:44:31 46.7 46.7 47 46.8 46.8 46.8 50.9 50.9 52 49.8 50.3 50.1
15/02/2023 06:44:32 46.8 46.8 47 46.8 46.8 46.8 51.7 51.7 52 49.9 50.3 50.1
15/02/2023 06:44:33 46.7 46.7 47 46.8 46.8 46.8 49.9 49.9 52 49.9 50.3 50.1
15/02/2023 06:44:34 46.7 46.7 47 46.8 46.8 46.8 49.8 49.8 52 49.9 50.3 50.1
15/02/2023 06:44:35 46.8 46.8 47 46.8 46.8 46.8 49.5 49.5 52 49.9 50.3 50.1
15/02/2023 06:44:36 46.8 46.8 47 46.8 46.8 46.8 49.5 49.5 52 49.9 50.3 50.1
15/02/2023 06:44:37 46.8 46.8 47 46.8 46.8 46.8 49.8 49.8 52 49.9 50.3 50.1
15/02/2023 06:44:38 46.8 46.8 46.8 46.8 46.8 46.8 49.8 49.8 52 49.9 50.3 50.1
15/02/2023 06:44:39 46.8 46.8 46.8 46.8 46.8 46.8 50 50 52 49.9 50.3 50.1
15/02/2023 06:44:40 46.8 46.8 46.8 46.8 46.8 46.8 50.3 50.3 52 49.9 50.3 50.1
15/02/2023 06:44:41 46.7 46.7 46.8 46.8 46.8 46.8 50.6 50.6 52 49.9 50.3 50.1
15/02/2023 06:44:42 46.7 46.7 46.8 46.8 46.8 46.8 49.9 49.9 52 49.9 50.3 50.1
15/02/2023 06:44:43 46.8 46.8 46.8 46.8 46.8 46.8 50.6 50.6 52 49.9 50.3 50.1
15/02/2023 06:44:44 46.7 46.7 46.8 46.8 46.8 46.8 50.2 50.2 52 49.9 50.3 50.1
15/02/2023 06:44:45 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 52 49.9 50.3 50.1
15/02/2023 06:44:46 46.8 46.8 46.8 46.8 46.8 46.8 49.7 49.7 52 49.9 50.3 50.1
15/02/2023 06:44:47 46.7 46.7 46.8 46.8 46.8 46.8 49.8 49.8 52 49.9 50.3 50.1
15/02/2023 06:44:48 46.7 46.7 46.8 46.8 46.8 46.8 49.1 49.1 52 49.9 50.3 50.1
15/02/2023 06:44:49 46.8 46.8 46.8 46.8 46.8 46.8 49.2 49.2 52 49.9 50.3 50.1
15/02/2023 06:44:50 46.8 46.8 46.8 46.8 46.8 46.8 49.3 49.3 52 49.9 50.3 50.1
15/02/2023 06:44:51 46.7 46.7 46.8 46.8 46.8 46.8 49.1 49.1 52 49.9 50.3 50.1
15/02/2023 06:44:52 46.7 46.7 46.8 46.8 46.8 46.8 49.2 49.2 52 49.9 50.3 50.1
15/02/2023 06:44:53 46.7 46.7 46.8 46.8 46.8 46.8 49.1 49.1 52 49.9 50.3 50.1
15/02/2023 06:44:54 46.7 46.7 46.8 46.8 46.8 46.8 48.8 48.8 52 49.9 50.3 50.1
15/02/2023 06:44:55 46.7 46.7 46.8 46.8 46.8 46.8 49.2 49.2 52 49.9 50.3 50.1
15/02/2023 06:44:56 46.6 46.6 46.8 46.8 46.8 46.8 49.1 49.1 51.7 49.9 50.3 50.1
15/02/2023 06:44:57 46.6 46.6 46.8 46.8 46.8 46.8 49 49 51.7 49.9 50.3 50.1
15/02/2023 06:44:58 46.6 46.6 46.8 46.8 46.8 46.8 49.2 49.2 51.7 49.9 50.3 50.1
15/02/2023 06:44:59 46.7 46.7 46.8 46.8 46.8 46.8 49.2 49.2 51.7 49.9 50.3 50.1
15/02/2023 06:45:00 46.7 46.7 46.8 46.8 46.8 46.8 49.6 49.6 51.7 49.9 50.3 50.1
15/02/2023 06:45:01 46.6 46.6 46.8 46.8 46.8 46.8 49.2 49.2 51.7 49.9 50.3 50.1
15/02/2023 06:45:02 46.6 46.6 46.8 46.8 46.8 46.8 50 50 50.6 49.9 50.3 50.1
15/02/2023 06:45:03 46.6 46.6 46.8 46.8 46.8 46.8 50.4 50.4 50.6 49.9 50.3 50.1
15/02/2023 06:45:04 46.7 46.7 46.8 46.8 46.8 46.8 51.9 51.9 51.9 49.9 50.3 50.1
15/02/2023 06:45:05 46.6 46.6 46.8 46.8 46.8 46.8 51 51 51.9 49.9 50.3 50.1
15/02/2023 06:45:06 46.6 46.6 46.8 46.8 46.8 46.8 51.1 51.1 51.9 49.9 50.3 50.1
15/02/2023 06:45:07 46.7 46.7 46.8 46.8 46.8 46.8 50.6 50.6 51.9 50 50.3 50.1
15/02/2023 06:45:08 46.6 46.6 46.8 46.8 46.8 46.8 49.6 49.6 51.9 50 50.3 50.1
15/02/2023 06:45:09 46.6 46.6 46.8 46.8 46.8 46.8 49.4 49.4 51.9 50 50.3 50.1
15/02/2023 06:45:10 46.6 46.6 46.8 46.8 46.8 46.8 49.5 49.5 51.9 50 50.3 50.1
15/02/2023 06:45:11 46.6 46.6 46.8 46.8 46.8 46.8 49.1 49.1 51.9 50 50.3 50.1
15/02/2023 06:45:12 46.5 46.5 46.8 46.8 46.8 46.8 49.1 49.1 51.9 50 50.3 50.1
15/02/2023 06:45:13 46.7 46.7 46.8 46.8 46.8 46.8 49 49 51.9 50 50.3 50.1
15/02/2023 06:45:14 46.7 46.7 46.8 46.8 46.8 46.8 49.2 49.2 51.9 49.9 50.3 50.1
15/02/2023 06:45:15 46.6 46.6 46.8 46.8 46.8 46.8 49 49 51.9 49.9 50.3 50.1
15/02/2023 06:45:16 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 51.9 49.9 50.3 50.1
15/02/2023 06:45:17 46.8 46.8 46.8 46.8 46.8 46.8 49.1 49.1 51.9 49.9 50.3 50.1
15/02/2023 06:45:18 46.8 46.8 46.8 46.8 46.8 46.8 49.1 49.1 51.9 49.9 50.3 50.1
15/02/2023 06:45:19 46.7 46.7 46.8 46.8 46.8 46.8 49.1 49.1 51.9 49.9 50.3 50.1
15/02/2023 06:45:20 46.7 46.7 46.8 46.8 46.8 46.8 49.2 49.2 51.9 49.9 50.3 50.1
15/02/2023 06:45:21 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 51.9 49.9 50.3 50.1
15/02/2023 06:45:22 46.8 46.8 46.8 46.8 46.8 46.8 49.2 49.2 51.9 49.9 50.3 50.1
15/02/2023 06:45:23 46.8 46.8 46.8 46.8 46.8 46.8 49.2 49.2 51.9 49.9 50.3 50.1
15/02/2023 06:45:24 46.8 46.8 46.8 46.8 46.8 46.8 49.5 49.5 51.9 49.9 50.3 50.1
15/02/2023 06:45:25 46.8 46.8 46.8 46.8 46.8 46.8 49.1 49.1 51.9 49.9 50.3 50.1
15/02/2023 06:45:26 46.7 46.7 46.8 46.8 46.8 46.8 49 49 51.9 49.9 50.3 50.1
15/02/2023 06:45:27 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 51.9 49.9 50.3 50.1
15/02/2023 06:45:28 46.8 46.8 46.8 46.8 46.8 46.8 49.6 49.6 51.9 49.9 50.3 50.1
15/02/2023 06:45:29 47 47 47 46.8 46.8 46.8 50.1 50.1 51.9 49.9 50.3 50.1
15/02/2023 06:45:30 46.8 46.8 47 46.8 46.8 46.8 49.7 49.7 51.9 49.9 50.3 50.1
15/02/2023 06:45:31 46.8 46.8 47 46.8 46.8 46.8 49.8 49.8 51.9 49.9 50.3 50.1
15/02/2023 06:45:32 46.8 46.8 47 46.8 46.8 46.8 49.4 49.4 51.9 49.9 50.3 50.1
15/02/2023 06:45:33 46.7 46.7 47 46.8 46.8 46.8 49.4 49.4 51.9 49.9 50.3 50.1
15/02/2023 06:45:34 46.8 46.8 47 46.8 46.8 46.8 50.4 50.4 51.1 49.9 50.3 50.1
15/02/2023 06:45:35 46.7 46.7 47 46.8 46.8 46.8 49.5 49.5 51.1 49.9 50.3 50.1
15/02/2023 06:45:36 46.9 46.9 47 46.8 46.8 46.8 50.3 50.3 50.6 49.9 50.3 50.1
15/02/2023 06:45:37 46.8 46.8 47 46.8 46.8 46.8 49.9 49.9 50.4 49.9 50.3 50.1
15/02/2023 06:45:38 46.7 46.7 47 46.8 46.8 46.8 49.4 49.4 50.4 49.9 50.3 50.1
15/02/2023 06:45:39 46.7 46.7 47 46.8 46.8 46.8 49.7 49.7 50.4 50 50.3 50.1
15/02/2023 06:45:40 46.7 46.7 47 46.8 46.8 46.8 48.7 48.7 50.4 50 50.3 50.1
15/02/2023 06:45:41 46.7 46.7 47 46.8 46.8 46.8 49.2 49.2 50.4 50 50.3 50.1
15/02/2023 06:45:42 46.8 46.8 47 46.8 46.8 46.8 49.2 49.2 50.4 50 50.3 50.1
15/02/2023 06:45:43 46.9 46.9 47 46.8 46.8 46.8 49.3 49.3 50.4 50 50.3 50.1
15/02/2023 06:45:44 46.8 46.8 47 46.8 46.8 46.8 49.6 49.6 50.4 50 50.3 50.1
15/02/2023 06:45:45 46.7 46.7 47 46.8 46.8 46.8 49 49 50.4 50 50.3 50.1
15/02/2023 06:45:46 46.7 46.7 47 46.8 46.8 46.8 49.2 49.2 50.4 50 50.3 50.1
15/02/2023 06:45:47 46.6 46.6 47 46.8 46.8 46.8 49.2 49.2 50.4 50 50.3 50.1
15/02/2023 06:45:48 46.6 46.6 47 46.8 46.8 46.8 49.2 49.2 50.4 50 50.3 50.1
15/02/2023 06:45:49 46.7 46.7 47 46.8 46.8 46.8 49.3 49.3 50.4 50 50.3 50.1
15/02/2023 06:45:50 46.6 46.6 47 46.8 46.8 46.8 49.2 49.2 50.4 50 50.3 50.1
15/02/2023 06:45:51 46.6 46.6 47 46.8 46.8 46.8 49.4 49.4 50.4 50 50.3 50.1
15/02/2023 06:45:52 46.6 46.6 47 46.8 46.8 46.8 49 49 50.4 50 50.3 50.1
15/02/2023 06:45:53 46.7 46.7 47 46.8 46.8 46.8 49.1 49.1 50.4 50 50.3 50.1
15/02/2023 06:45:54 46.7 46.7 47 46.8 46.8 46.8 49.1 49.1 50.4 49.9 50.3 50.1
15/02/2023 06:45:55 46.7 46.7 47 46.8 46.8 46.8 49.1 49.1 50.4 49.9 50.3 50.1
15/02/2023 06:45:56 46.8 46.8 47 46.8 46.8 46.8 49.3 49.3 50.4 49.9 50.3 50.1
15/02/2023 06:45:57 46.8 46.8 47 46.8 46.8 46.8 52.8 52.8 52.8 50 50.3 50.1
15/02/2023 06:45:58 46.7 46.7 47 46.8 46.8 46.8 49.7 49.7 52.8 50 50.3 50.1
15/02/2023 06:45:59 46.7 46.7 46.9 46.8 46.8 46.8 49.7 49.7 52.8 50 50.3 50.1
15/02/2023 06:46:00 46.7 46.7 46.9 46.8 46.8 46.8 49.5 49.5 52.8 50 50.3 50.1
15/02/2023 06:46:01 46.7 46.7 46.9 46.8 46.8 46.8 49.6 49.6 52.8 50 50.3 50.1
15/02/2023 06:46:02 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 52.8 50 50.3 50.1
15/02/2023 06:46:03 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 52.8 50 50.3 50.1
15/02/2023 06:46:04 46.9 46.9 46.9 46.8 46.8 46.8 49.3 49.3 52.8 50 50.2 50.1
15/02/2023 06:46:05 46.9 46.9 46.9 46.8 46.8 46.8 49.3 49.3 52.8 50 50.2 50.1
15/02/2023 06:46:06 46.9 46.9 46.9 46.8 46.8 46.8 49.2 49.2 52.8 50 50.2 50.1
15/02/2023 06:46:07 46.9 46.9 46.9 46.8 46.8 46.8 49.2 49.2 52.8 50 50.2 50.1
15/02/2023 06:46:08 46.9 46.9 46.9 46.8 46.8 46.8 49.3 49.3 52.8 50 50.2 50.1
15/02/2023 06:46:09 46.7 46.7 46.9 46.8 46.8 46.8 49 49 52.8 50 50.2 50.1
15/02/2023 06:46:10 46.8 46.8 46.9 46.8 46.8 46.8 49.5 49.5 52.8 50 50.2 50.1
15/02/2023 06:46:11 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 52.8 50 50.2 50.1
15/02/2023 06:46:12 46.8 46.8 46.9 46.8 46.8 46.8 49.9 49.9 52.8 50 50.2 50.1
15/02/2023 06:46:13 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 52.8 50 50.2 50.1
15/02/2023 06:46:14 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 52.8 50 50.2 50.1
15/02/2023 06:46:15 46.7 46.7 46.9 46.8 46.8 46.8 49.2 49.2 52.8 50 50.2 50.1
15/02/2023 06:46:16 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 52.8 50 50.2 50.1
15/02/2023 06:46:17 46.8 46.8 46.9 46.8 46.8 46.8 49.4 49.4 52.8 50 50.2 50.1
15/02/2023 06:46:18 46.7 46.7 46.9 46.8 46.8 46.8 49.7 49.7 52.8 50 50.2 50.1
15/02/2023 06:46:19 46.7 46.7 46.9 46.8 46.8 46.8 49.2 49.2 52.8 50 50.2 50.1
15/02/2023 06:46:20 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 52.8 50 50.2 50.1
15/02/2023 06:46:21 46.7 46.7 46.9 46.8 46.8 46.8 49.5 49.5 52.8 50 50.2 50.1
15/02/2023 06:46:22 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 52.8 50 50.2 50.1
15/02/2023 06:46:23 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 52.8 49.9 50.2 50.1
15/02/2023 06:46:24 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 52.8 49.9 50.2 50.1
15/02/2023 06:46:25 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 52.8 49.9 50.2 50.1
15/02/2023 06:46:26 46.9 46.9 46.9 46.8 46.8 46.8 49 49 52.8 49.9 50.2 50.1
15/02/2023 06:46:27 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 49.9 49.9 50.2 50.1
15/02/2023 06:46:28 46.9 46.9 46.9 46.8 46.8 46.8 51.2 51.2 51.2 49.9 50.2 50.1
15/02/2023 06:46:29 46.8 46.8 46.9 46.8 46.8 46.8 50.5 50.5 51.2 49.9 50.2 50.1
15/02/2023 06:46:30 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 51.2 49.9 50.2 50.1
15/02/2023 06:46:31 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 51.2 49.9 50.2 50.1
15/02/2023 06:46:32 46.9 46.9 46.9 46.8 46.8 46.8 49.6 49.6 51.2 49.9 50.2 50.1
15/02/2023 06:46:33 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 51.2 49.9 50.2 50.1
15/02/2023 06:46:34 46.9 46.9 46.9 46.8 46.8 46.8 49.9 49.9 51.2 49.9 50.2 50.1
15/02/2023 06:46:35 46.8 46.8 46.9 46.8 46.8 46.8 50.1 50.1 51.2 49.9 50.2 50.1
15/02/2023 06:46:36 46.9 46.9 46.9 46.8 46.8 46.8 50.1 50.1 51.2 49.9 50.2 50.1
15/02/2023 06:46:37 46.8 46.8 46.9 46.8 46.8 46.8 49.5 49.5 51.2 49.9 50.2 50.1
15/02/2023 06:46:38 46.8 46.8 46.9 46.8 46.8 46.8 49.5 49.5 51.2 49.9 50.2 50.1
15/02/2023 06:46:39 46.9 46.9 46.9 46.8 46.8 46.8 49.8 49.8 51.2 49.9 50.2 50.1
15/02/2023 06:46:40 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 51.2 49.9 50.2 50.1
15/02/2023 06:46:41 46.8 46.8 46.9 46.8 46.8 46.8 49.8 49.8 51.2 49.9 50.2 50.1
15/02/2023 06:46:42 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 51.2 49.9 50.2 50.1
15/02/2023 06:46:43 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 51.2 49.9 50.2 50.1
15/02/2023 06:46:44 46.8 46.8 46.9 46.8 46.8 46.8 49.9 49.9 51.2 49.9 50.2 50.1
15/02/2023 06:46:45 46.8 46.8 46.9 46.8 46.8 46.8 49.8 49.8 51.2 49.9 50.2 50.1
15/02/2023 06:46:46 46.7 46.7 46.9 46.8 46.8 46.8 50 50 51.2 49.9 50.2 50.1
15/02/2023 06:46:47 46.8 46.8 46.9 46.8 46.8 46.8 51 51 51.2 49.9 50.2 50.1
15/02/2023 06:46:48 46.8 46.8 46.9 46.8 46.8 46.8 51.3 51.3 51.3 50 50.2 50.1
15/02/2023 06:46:49 46.7 46.7 46.9 46.8 46.8 46.8 50.3 50.3 51.3 50 50.2 50.1
15/02/2023 06:46:50 46.8 46.8 46.9 46.8 46.8 46.8 50.3 50.3 51.3 50 50.2 50.1
15/02/2023 06:46:51 46.8 46.8 46.9 46.8 46.8 46.8 50.8 50.8 51.3 49.9 50.2 50.1
15/02/2023 06:46:52 46.8 46.8 46.9 46.8 46.8 46.8 50.5 50.5 51.3 49.8 50.1 50.1
15/02/2023 06:46:53 46.8 46.8 46.9 46.8 46.8 46.8 49.7 49.7 51.3 49.7 50.1 50.1
15/02/2023 06:46:54 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 51.3 49.7 50.1 50.1
15/02/2023 06:46:55 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 51.3 49.7 50.1 50.1
15/02/2023 06:46:56 46.9 46.9 46.9 46.8 46.8 46.8 49.8 49.8 51.3 49.7 50 50.1
15/02/2023 06:46:57 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 51.3 49.7 50 50.1
15/02/2023 06:46:58 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 51.3 49.7 50 50.1
15/02/2023 06:46:59 46.7 46.7 46.9 46.8 46.8 46.8 49 49 51.3 49.7 50 50.1
15/02/2023 06:47:00 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 51.3 49.7 50 50.1
15/02/2023 06:47:01 46.8 46.8 46.9 46.8 46.8 46.8 49.4 49.4 51.3 49.7 50 50.1
15/02/2023 06:47:02 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 51.3 49.7 50 50.1
15/02/2023 06:47:03 46.9 46.9 46.9 46.8 46.8 46.8 49.3 49.3 51.3 49.7 50 50.1
15/02/2023 06:47:04 46.8 46.8 46.9 46.8 46.8 46.8 49.4 49.4 51.3 49.7 50 50.1
15/02/2023 06:47:05 46.7 46.7 46.9 46.8 46.8 46.8 49.7 49.7 51.3 49.7 50 50.1
15/02/2023 06:47:06 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 51.3 49.7 50 50.1
15/02/2023 06:47:07 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 51.3 49.7 50 50.1
15/02/2023 06:47:08 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 51.3 49.7 50 50.1
15/02/2023 06:47:09 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 51.3 49.7 50 50.1
15/02/2023 06:47:10 46.9 46.9 46.9 46.8 46.8 46.8 49.6 49.6 51.3 49.7 50 50.1
15/02/2023 06:47:12 46.9 46.9 46.9 46.8 46.8 46.8 48.9 48.9 51.3 49.7 50 50.1
15/02/2023 06:47:13 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 51.3 49.7 50 50.1
15/02/2023 06:47:13 47 47 47 46.8 46.8 46.8 49.5 49.5 51.3 49.7 50 50.1
15/02/2023 06:47:14 47 47 47 46.8 46.8 46.8 49 49 51.3 49.7 50 50.1
15/02/2023 06:47:15 47 47 47 46.8 46.8 46.8 49.5 49.5 51.3 49.7 50 50.1
15/02/2023 06:47:17 47 47 47 46.8 46.8 46.8 49.3 49.3 51.3 49.7 50 50.1
15/02/2023 06:47:18 47.1 47.1 47.1 46.8 46.8 46.8 49.4 49.4 51.3 49.7 50 50.1
15/02/2023 06:47:19 47 47 47.1 46.8 46.8 46.8 49.3 49.3 50.8 49.7 50 50.1
15/02/2023 06:47:20 46.9 46.9 47.1 46.8 46.8 46.8 49.4 49.4 50.8 49.7 50 50.1
15/02/2023 06:47:21 46.9 46.9 47.1 46.8 46.8 46.8 49.4 49.4 50.8 49.7 50 50.1
15/02/2023 06:47:22 46.9 46.9 47.1 46.8 46.8 46.8 49.3 49.3 50.5 49.7 50 50.1
15/02/2023 06:47:23 46.9 46.9 47.1 46.8 46.8 46.8 49.4 49.4 49.8 49.7 50 50.1
15/02/2023 06:47:24 46.7 46.7 47.1 46.8 46.8 46.8 49.1 49.1 49.8 49.7 50 50.1
15/02/2023 06:47:25 46.7 46.7 47.1 46.8 46.8 46.8 49.4 49.4 49.8 49.7 50 50.1
15/02/2023 06:47:26 46.8 46.8 47.1 46.8 46.8 46.8 50 50 50 49.7 50 50.1
15/02/2023 06:47:27 46.8 46.8 47.1 46.8 46.8 46.8 50.5 50.5 50.5 49.7 50 50.1
15/02/2023 06:47:28 46.8 46.8 47.1 46.8 46.8 46.8 50.1 50.1 50.5 49.7 50 50.1
15/02/2023 06:47:29 46.8 46.8 47.1 46.8 46.8 46.8 50.5 50.5 50.5 49.7 50 50.1
15/02/2023 06:47:30 46.8 46.8 47.1 46.8 46.8 46.8 50.6 50.6 50.6 49.7 50 50.1
15/02/2023 06:47:31 46.8 46.8 47.1 46.8 46.8 46.8 50.4 50.4 50.6 49.7 50 50.1
15/02/2023 06:47:32 46.8 46.8 47.1 46.8 46.8 46.8 50.9 50.9 50.9 49.7 50 50.1
15/02/2023 06:47:33 46.8 46.8 47.1 46.8 46.8 46.8 50.3 50.3 50.9 49.7 50 50.1
15/02/2023 06:47:34 46.7 46.7 47.1 46.8 46.8 46.8 49.9 49.9 50.9 49.7 50 50.1
15/02/2023 06:47:35 46.7 46.7 47.1 46.8 46.8 46.8 50 50 50.9 49.7 50 50.1
15/02/2023 06:47:36 46.6 46.6 47.1 46.8 46.8 46.8 49.5 49.5 50.9 49.7 50 50.1
15/02/2023 06:47:37 46.6 46.6 47.1 46.8 46.8 46.8 49.6 49.6 50.9 49.7 50 50.1
15/02/2023 06:47:38 46.6 46.6 47.1 46.8 46.8 46.8 48.9 48.9 50.9 49.7 50 50.1
15/02/2023 06:47:39 46.6 46.6 47.1 46.8 46.8 46.8 49.7 49.7 50.9 49.7 50 50.1
15/02/2023 06:47:40 46.6 46.6 47.1 46.8 46.8 46.8 49.2 49.2 50.9 49.7 50 50.1
15/02/2023 06:47:41 46.6 46.6 47.1 46.8 46.8 46.8 49.4 49.4 50.9 49.7 50 50.1
15/02/2023 06:47:42 46.5 46.5 47.1 46.8 46.8 46.8 49.5 49.5 50.9 49.7 50 50.1
15/02/2023 06:47:43 46.6 46.6 47.1 46.8 46.8 46.8 49.1 49.1 50.9 49.7 50 50.1
15/02/2023 06:47:44 46.6 46.6 47.1 46.8 46.8 46.8 49.4 49.4 50.9 49.7 50 50.1
15/02/2023 06:47:45 46.6 46.6 47.1 46.8 46.8 46.8 49.3 49.3 50.9 49.7 50 50.1
15/02/2023 06:47:46 46.8 46.8 47.1 46.8 46.8 46.8 49.1 49.1 50.9 49.7 50 50.1
15/02/2023 06:47:47 46.7 46.7 47.1 46.8 46.8 46.8 49.3 49.3 50.9 49.7 50 50.1
15/02/2023 06:47:48 46.7 46.7 47 46.8 46.8 46.8 49.4 49.4 50.9 49.7 50 50.1
15/02/2023 06:47:49 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 50.9 49.7 50 50.1
15/02/2023 06:47:50 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 50.9 49.7 50 50.1
15/02/2023 06:47:51 46.8 46.8 46.9 46.8 46.8 46.8 49.4 49.4 50.9 49.7 50 50.1
15/02/2023 06:47:52 46.8 46.8 46.9 46.8 46.8 46.8 48.9 48.9 50.9 49.7 50 50.1
15/02/2023 06:47:53 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 50.9 49.7 50 50.1
15/02/2023 06:47:54 46.8 46.8 46.9 46.8 46.8 46.8 50 50 50.9 49.7 50 50.1
15/02/2023 06:47:55 46.7 46.7 46.9 46.8 46.8 46.8 50 50 50.9 49.7 50 50.1
15/02/2023 06:47:56 47.2 47.2 47.2 46.8 46.8 46.8 53.7 53.7 53.7 49.7 50.1 50.1
15/02/2023 06:47:57 47.2 47.2 47.2 46.8 46.8 46.8 54.1 54.1 54.1 49.7 50.1 50.1
15/02/2023 06:47:58 47.3 47.3 47.3 46.8 46.8 46.8 56.2 56.2 56.2 49.8 50.1 50.1
15/02/2023 06:47:59 46.9 46.9 47.3 46.8 46.8 46.8 53.4 53.4 56.2 49.8 50.1 50.1
15/02/2023 06:48:00 46.6 46.6 47.3 46.8 46.8 46.8 50 50 56.2 49.8 50.1 50.1
15/02/2023 06:48:01 46.7 46.7 47.3 46.8 46.8 46.8 49.8 49.8 56.2 49.8 50.1 50.1
15/02/2023 06:48:02 46.6 46.6 47.3 46.8 46.8 46.8 51.1 51.1 56.2 49.8 50.1 50.1
15/02/2023 06:48:03 46.7 46.7 47.3 46.8 46.8 46.8 50.5 50.5 56.2 49.8 50.1 50.1
15/02/2023 06:48:04 46.6 46.6 47.3 46.8 46.8 46.8 51.2 51.2 56.2 49.8 50.1 50.1
15/02/2023 06:48:05 46.7 46.7 47.3 46.8 46.8 46.8 53.6 53.6 56.2 49.9 50.1 50.1
15/02/2023 06:48:06 47.1 47.1 47.3 46.8 46.8 46.8 56.6 56.6 56.6 49.9 50.1 50.1
15/02/2023 06:48:07 46.9 46.9 47.3 46.8 46.8 46.8 54.4 54.4 56.6 49.9 50.1 50.1
15/02/2023 06:48:08 47.1 47.1 47.3 46.8 46.8 46.8 54.5 54.5 56.6 50 50.1 50.1
15/02/2023 06:48:09 46.8 46.8 47.3 46.8 46.8 46.8 52.5 52.5 56.6 50 50.1 50.1
15/02/2023 06:48:10 46.8 46.8 47.3 46.8 46.8 46.8 52.8 52.8 56.6 50 50.1 50.1
15/02/2023 06:48:11 46.8 46.8 47.3 46.8 46.8 46.8 52.2 52.2 56.6 50 50.1 50.1
15/02/2023 06:48:12 46.8 46.8 47.3 46.8 46.8 46.8 52.3 52.3 56.6 50 50.2 50.1
15/02/2023 06:48:13 46.8 46.8 47.3 46.8 46.8 46.8 52.7 52.7 56.6 50 50.2 50.1
15/02/2023 06:48:14 46.8 46.8 47.3 46.8 46.8 46.8 52.7 52.7 56.6 50 50.2 50.1
15/02/2023 06:48:15 46.7 46.7 47.3 46.8 46.8 46.8 52 52 56.6 50.1 50.2 50.1
15/02/2023 06:48:16 46.8 46.8 47.3 46.8 46.8 46.8 51.8 51.8 56.6 50.1 50.2 50.1
15/02/2023 06:48:17 46.6 46.6 47.3 46.8 46.8 46.8 50.9 50.9 56.6 50.1 50.2 50.2
15/02/2023 06:48:18 46.6 46.6 47.3 46.8 46.8 46.8 50.4 50.4 56.6 50.1 50.2 50.2
15/02/2023 06:48:19 46.7 46.7 47.3 46.8 46.8 46.8 51.3 51.3 56.6 50.1 50.2 50.2
15/02/2023 06:48:20 46.6 46.6 47.3 46.8 46.8 46.8 50.8 50.8 56.6 50.1 50.2 50.2
15/02/2023 06:48:21 46.7 46.7 47.3 46.8 46.8 46.8 50.2 50.2 56.6 50.1 50.2 50.2
15/02/2023 06:48:22 46.7 46.7 47.3 46.8 46.8 46.8 50.4 50.4 56.6 50.1 50.2 50.2
15/02/2023 06:48:23 46.6 46.6 47.3 46.8 46.8 46.8 49.7 49.7 56.6 50.1 50.2 50.1
15/02/2023 06:48:24 46.7 46.7 47.3 46.8 46.8 46.8 49.4 49.4 56.6 50.1 50.2 50.1
15/02/2023 06:48:25 46.6 46.6 47.3 46.8 46.8 46.8 49.6 49.6 56.6 50.1 50.2 50.1
15/02/2023 06:48:26 46.7 46.7 47.3 46.8 46.8 46.8 49.6 49.6 56.6 50.1 50.2 50.1
15/02/2023 06:48:27 46.7 46.7 47.3 46.8 46.8 46.8 49.3 49.3 56.6 50.1 50.2 50.1
15/02/2023 06:48:28 46.7 46.7 47.1 46.8 46.8 46.8 50 50 56.6 50.1 50.1 50.1
15/02/2023 06:48:29 46.7 46.7 47.1 46.8 46.8 46.8 49.9 49.9 56.6 50.1 50.1 50.1
15/02/2023 06:48:30 46.8 46.8 47.1 46.8 46.8 46.8 49.9 49.9 56.6 50.1 50.1 50.1
15/02/2023 06:48:31 46.7 46.7 47.1 46.8 46.8 46.8 49.6 49.6 56.6 50.1 50.1 50.1
15/02/2023 06:48:32 46.7 46.7 47.1 46.8 46.8 46.8 49.4 49.4 56.6 50.1 50.1 50.1
15/02/2023 06:48:33 46.8 46.8 47.1 46.8 46.8 46.8 49.6 49.6 56.6 50.1 50.1 50.1
15/02/2023 06:48:34 46.8 46.8 47.1 46.8 46.8 46.8 49.7 49.7 56.6 50.1 50.1 50.1
15/02/2023 06:48:35 46.8 46.8 47.1 46.8 46.8 46.8 50.2 50.2 56.6 50.1 50.1 50.1
15/02/2023 06:48:36 46.7 46.7 47.1 46.8 46.8 46.8 50.5 50.5 54.5 50.1 50.1 50.1
15/02/2023 06:48:37 46.7 46.7 47.1 46.8 46.8 46.8 51 51 54.5 50.1 50.1 50.1
15/02/2023 06:48:38 46.7 46.7 46.8 46.8 46.8 46.8 50.6 50.6 52.8 50.1 50.1 50.1
15/02/2023 06:48:39 46.7 46.7 46.8 46.8 46.8 46.8 50.3 50.3 52.8 50.1 50.1 50.1
15/02/2023 06:48:40 46.7 46.7 46.8 46.8 46.8 46.8 49.8 49.8 52.7 50.1 50.1 50.1
15/02/2023 06:48:41 46.7 46.7 46.8 46.8 46.8 46.8 50.4 50.4 52.7 50.1 50.1 50.1
15/02/2023 06:48:42 46.9 46.9 46.9 46.8 46.8 46.8 49.8 49.8 52.7 50.1 50.1 50.1
15/02/2023 06:48:43 46.8 46.8 46.9 46.8 46.8 46.8 49.9 49.9 52.7 50.1 50.1 50.1
15/02/2023 06:48:44 46.8 46.8 46.9 46.8 46.8 46.8 50.1 50.1 52 50.1 50.1 50.1
15/02/2023 06:48:45 46.8 46.8 46.9 46.8 46.8 46.8 50 50 51.8 50.1 50.1 50.1
15/02/2023 06:48:46 46.8 46.8 46.9 46.8 46.8 46.8 49.5 49.5 51.3 50.1 50.1 50.1
15/02/2023 06:48:47 46.8 46.8 46.9 46.8 46.8 46.8 49.7 49.7 51.3 50.1 50.1 50.1
15/02/2023 06:48:48 46.7 46.7 46.9 46.8 46.8 46.8 50 50 51.3 50.1 50.1 50.1
15/02/2023 06:48:49 46.7 46.7 46.9 46.8 46.8 46.8 49.9 49.9 51 50.1 50.1 50.1
15/02/2023 06:48:50 46.7 46.7 46.9 46.8 46.8 46.8 50.6 50.6 51 50.1 50.1 50.1
15/02/2023 06:48:51 46.7 46.7 46.9 46.8 46.8 46.8 50.4 50.4 51 50.1 50.1 50.1
15/02/2023 06:48:52 46.7 46.7 46.9 46.8 46.8 46.8 50.7 50.7 51 50.1 50.1 50.1
15/02/2023 06:48:53 46.7 46.7 46.9 46.8 46.8 46.8 51.3 51.3 51.3 50.1 50.1 50.1
15/02/2023 06:48:54 46.6 46.6 46.9 46.8 46.8 46.8 50.5 50.5 51.3 50.1 50.1 50.1
15/02/2023 06:48:55 46.7 46.7 46.9 46.8 46.8 46.8 51.3 51.3 51.3 50.2 50.2 50.1
15/02/2023 06:48:56 46.8 46.8 46.9 46.8 46.8 46.8 52 52 52 50.2 50.2 50.1
15/02/2023 06:48:57 46.6 46.6 46.9 46.8 46.8 46.8 52 52 52 50.2 50.2 50.1
15/02/2023 06:48:58 46.7 46.7 46.9 46.8 46.8 46.8 51 51 52 50.2 50.2 50.1
15/02/2023 06:48:59 46.7 46.7 46.9 46.8 46.8 46.8 50 50 52 50.2 50.2 50.1
15/02/2023 06:49:00 46.8 46.8 46.9 46.8 46.8 46.8 50 50 52 50.2 50.2 50.1
15/02/2023 06:49:01 46.7 46.7 46.9 46.8 46.8 46.8 49.7 49.7 52 50.2 50.2 50.1
15/02/2023 06:49:02 46.8 46.8 46.9 46.8 46.8 46.8 50.2 50.2 52 50.2 50.2 50.1
15/02/2023 06:49:03 46.8 46.8 46.9 46.8 46.8 46.8 50 50 52 50.2 50.2 50.1
15/02/2023 06:49:04 46.8 46.8 46.9 46.8 46.8 46.8 50.3 50.3 52 50.2 50.2 50.1
15/02/2023 06:49:05 46.7 46.7 46.9 46.8 46.8 46.8 49.7 49.7 52 50.2 50.2 50.1
15/02/2023 06:49:06 46.7 46.7 46.9 46.8 46.8 46.8 50.2 50.2 52 50.2 50.2 50.1
15/02/2023 06:49:07 46.7 46.7 46.9 46.8 46.8 46.8 50.1 50.1 52 50.2 50.2 50.1
15/02/2023 06:49:08 46.7 46.7 46.9 46.8 46.8 46.8 50 50 52 50.2 50.2 50.1
15/02/2023 06:49:09 46.8 46.8 46.9 46.8 46.8 46.8 50.3 50.3 52 50.2 50.2 50.1
15/02/2023 06:49:10 46.8 46.8 46.9 46.8 46.8 46.8 50.2 50.2 52 50.2 50.2 50.1
15/02/2023 06:49:11 46.8 46.8 46.9 46.8 46.8 46.8 50 50 52 50.2 50.2 50.1
15/02/2023 06:49:12 46.7 46.7 46.8 46.8 46.8 46.8 51 51 52 50.2 50.2 50.1
15/02/2023 06:49:13 46.7 46.7 46.8 46.8 46.8 46.8 51.1 51.1 52 50.2 50.2 50.1
15/02/2023 06:49:14 46.7 46.7 46.8 46.8 46.8 46.8 49.9 49.9 52 50.2 50.2 50.1
15/02/2023 06:49:15 46.7 46.7 46.8 46.8 46.8 46.8 50.6 50.6 52 50.2 50.2 50.1
15/02/2023 06:49:16 46.7 46.7 46.8 46.8 46.8 46.8 51.6 51.6 52 50.2 50.2 50.1
15/02/2023 06:49:17 46.6 46.6 46.8 46.8 46.8 46.8 50.9 50.9 52 50.2 50.2 50.1
15/02/2023 06:49:18 46.5 46.5 46.8 46.8 46.8 46.8 50.4 50.4 52 50.2 50.2 50.1
15/02/2023 06:49:19 46.7 46.7 46.8 46.8 46.8 46.8 52 52 52 50.2 50.2 50.1
15/02/2023 06:49:20 46.7 46.7 46.8 46.8 46.8 46.8 50.3 50.3 52 50.2 50.2 50.1
15/02/2023 06:49:21 46.7 46.7 46.8 46.8 46.8 46.8 49.4 49.4 52 50.2 50.2 50.1
15/02/2023 06:49:22 46.7 46.7 46.8 46.8 46.8 46.8 49.7 49.7 52 50.2 50.2 50.1
15/02/2023 06:49:23 46.6 46.6 46.8 46.8 46.8 46.8 51.2 51.2 52 50.2 50.2 50.1
15/02/2023 06:49:24 46.7 46.7 46.8 46.8 46.8 46.8 52.2 52.2 52.2 50.2 50.2 50.1
15/02/2023 06:49:25 46.6 46.6 46.8 46.8 46.8 46.8 49.5 49.5 52.2 50.2 50.2 50.1
15/02/2023 06:49:26 46.6 46.6 46.8 46.8 46.8 46.8 49.4 49.4 52.2 50.2 50.2 50.1
15/02/2023 06:49:27 46.7 46.7 46.8 46.8 46.8 46.8 49.9 49.9 52.2 50.2 50.2 50.1
15/02/2023 06:49:28 46.6 46.6 46.8 46.8 46.8 46.8 49.2 49.2 52.2 50.2 50.2 50.1
15/02/2023 06:49:29 46.7 46.7 46.8 46.8 46.8 46.8 49.4 49.4 52.2 50.2 50.2 50.1
15/02/2023 06:49:30 46.7 46.7 46.8 46.8 46.8 46.8 49.4 49.4 52.2 50.2 50.2 50.1
15/02/2023 06:49:31 46.7 46.7 46.8 46.8 46.8 46.8 49.5 49.5 52.2 50.2 50.2 50.1
15/02/2023 06:49:32 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 52.2 50.2 50.2 50.1
15/02/2023 06:49:33 46.8 46.8 46.8 46.8 46.8 46.8 49.2 49.2 52.2 50.2 50.2 50.1
15/02/2023 06:49:34 46.8 46.8 46.8 46.8 46.8 46.8 49.2 49.2 52.2 50.2 50.2 50.1
15/02/2023 06:49:35 47 47 47 46.8 46.8 46.8 49.3 49.3 52.2 50.2 50.2 50.1
15/02/2023 06:49:36 46.8 46.8 47 46.8 46.8 46.8 49.5 49.5 52.2 50.2 50.2 50.1
15/02/2023 06:49:37 46.8 46.8 47 46.8 46.8 46.8 49.4 49.4 52.2 50.2 50.2 50.1
15/02/2023 06:49:38 46.8 46.8 47 46.8 46.8 46.8 49.7 49.7 52.2 50.2 50.2 50.1
15/02/2023 06:49:39 47 47 47 46.8 46.8 46.8 49.4 49.4 52.2 50.2 50.2 50.1
15/02/2023 06:49:40 47 47 47 46.8 46.8 46.8 49.4 49.4 52.2 50.2 50.2 50.1
15/02/2023 06:49:41 47 47 47 46.8 46.8 46.8 49.2 49.2 52.2 50.2 50.2 50.1
15/02/2023 06:49:42 46.8 46.8 47 46.8 46.8 46.8 49.1 49.1 52.2 50.2 50.2 50.1
15/02/2023 06:49:43 46.9 46.9 47 46.8 46.8 46.8 49.5 49.5 52.2 50.2 50.2 50.1
15/02/2023 06:49:44 46.9 46.9 47 46.8 46.8 46.8 49.4 49.4 52.2 50.2 50.2 50.1
15/02/2023 06:49:45 46.8 46.8 47 46.8 46.8 46.8 49.6 49.6 52.2 50.2 50.2 50.1
15/02/2023 06:49:46 46.8 46.8 47 46.8 46.8 46.8 49.5 49.5 52.2 50.2 50.2 50.1
15/02/2023 06:49:47 46.8 46.8 47 46.8 46.8 46.8 50.1 50.1 52.2 50.2 50.2 50.1
15/02/2023 06:49:48 46.8 46.8 47 46.8 46.8 46.8 49.9 49.9 52.2 50.2 50.2 50.1
15/02/2023 06:49:49 46.8 46.8 47 46.8 46.8 46.8 50.6 50.6 52.2 50.2 50.2 50.1
15/02/2023 06:49:50 46.8 46.8 47 46.8 46.8 46.8 50.2 50.2 52.2 50.2 50.2 50.1
15/02/2023 06:49:51 46.7 46.7 47 46.8 46.8 46.8 50.8 50.8 52.2 50.2 50.2 50.1
15/02/2023 06:49:52 46.8 46.8 47 46.8 46.8 46.8 50.6 50.6 52.2 50.2 50.2 50.1
15/02/2023 06:49:53 46.8 46.8 47 46.8 46.8 46.8 50.2 50.2 52.2 50.2 50.2 50.1
15/02/2023 06:49:54 46.8 46.8 47 46.8 46.8 46.8 50 50 50.8 50.2 50.2 50.1
15/02/2023 06:49:55 46.8 46.8 47 46.8 46.8 46.8 50 50 50.8 50.2 50.2 50.1
15/02/2023 06:49:56 46.7 46.7 47 46.8 46.8 46.8 49.3 49.3 50.8 50.2 50.2 50.1
15/02/2023 06:49:57 46.7 46.7 47 46.8 46.8 46.8 49.6 49.6 50.8 50.2 50.2 50.1
15/02/2023 06:49:58 46.7 46.7 47 46.8 46.8 46.8 49 49 50.8 50.2 50.2 50.1
15/02/2023 06:49:59 46.8 46.8 47 46.8 46.8 46.8 49.6 49.6 50.8 50.2 50.2 50.1
15/02/2023 06:50:00 46.8 46.8 47 46.8 46.8 46.8 49.2 49.2 50.8 50.2 50.2 50.1
15/02/2023 06:50:01 46.7 46.7 47 46.8 46.8 46.8 49.6 49.6 50.8 50.2 50.2 50.1
15/02/2023 06:50:02 46.7 46.7 47 46.8 46.8 46.8 49.3 49.3 50.8 50.2 50.2 50.1
15/02/2023 06:50:03 46.8 46.8 47 46.8 46.8 46.8 49.7 49.7 50.8 50.2 50.2 50.1
15/02/2023 06:50:04 46.8 46.8 47 46.8 46.8 46.8 49.4 49.4 50.8 50.2 50.2 50.1
15/02/2023 06:50:05 46.7 46.7 47 46.8 46.8 46.8 49.8 49.8 50.8 50.2 50.2 50.1
15/02/2023 06:50:06 46.7 46.7 47 46.8 46.8 46.8 49.6 49.6 50.8 50.2 50.2 50.1
15/02/2023 06:50:07 46.7 46.7 47 46.8 46.8 46.8 49.6 49.6 50.8 50.2 50.2 50.1
15/02/2023 06:50:08 46.8 46.8 47 46.8 46.8 46.8 49.3 49.3 50.8 50.2 50.2 50.1
15/02/2023 06:50:09 46.8 46.8 47 46.8 46.8 46.8 49 49 50.8 50.2 50.2 50.1
15/02/2023 06:50:10 46.9 46.9 47 46.8 46.8 46.8 49.5 49.5 50.8 50.2 50.1 50.1
15/02/2023 06:50:11 46.9 46.9 46.9 46.8 46.8 46.8 49.2 49.2 50.8 50.2 50.1 50.1
15/02/2023 06:50:12 46.9 46.9 46.9 46.8 46.8 46.8 49.3 49.3 50.8 50.2 50.1 50.1
15/02/2023 06:50:13 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 50.8 50.2 50.1 50.1
15/02/2023 06:50:14 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 50.8 50.2 50.1 50.1
15/02/2023 06:50:15 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 50.8 50.2 50.1 50.1
15/02/2023 06:50:16 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 50.8 50.2 50.1 50.1
15/02/2023 06:50:17 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 50.8 50.2 50 50.1
15/02/2023 06:50:18 46.9 46.9 46.9 46.8 46.8 46.8 49.2 49.2 50.8 50.2 50 50.1
15/02/2023 06:50:19 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 50.8 50.2 50 50.1
15/02/2023 06:50:20 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 50.8 50.2 50 50.1
15/02/2023 06:50:21 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 50.6 50.2 50 50.1
15/02/2023 06:50:22 46.9 46.9 46.9 46.8 46.8 46.8 49.2 49.2 50.2 50.2 50 50.1
15/02/2023 06:50:23 46.9 46.9 46.9 46.8 46.8 46.8 49.2 49.2 50 50.2 50 50.1
15/02/2023 06:50:24 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 50 50.2 50 50.1
15/02/2023 06:50:25 46.8 46.8 46.9 46.8 46.8 46.8 49.1 49.1 49.8 50.2 50 50.1
15/02/2023 06:50:26 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 49.8 50.2 50 50.1
15/02/2023 06:50:27 47 47 47 46.8 46.8 46.8 49.2 49.2 49.8 50.2 50 50.1
15/02/2023 06:50:28 46.9 46.9 47 46.8 46.8 46.8 49.3 49.3 49.8 50.2 50 50.1
15/02/2023 06:50:29 46.9 46.9 47 46.8 46.8 46.8 49.2 49.2 49.8 50.2 50 50.1
15/02/2023 06:50:30 46.8 46.8 47 46.8 46.8 46.8 49.4 49.4 49.8 50.2 50 50.1
15/02/2023 06:50:31 46.9 46.9 47 46.8 46.8 46.8 49.1 49.1 49.8 50.2 50 50.1
15/02/2023 06:50:32 46.9 46.9 47 46.8 46.8 46.8 49 49 49.8 50.2 50 50.1
15/02/2023 06:50:33 46.9 46.9 47 46.8 46.8 46.8 49.2 49.2 49.8 50.2 50 50.1
15/02/2023 06:50:34 47 47 47 46.8 46.8 46.8 49.2 49.2 49.8 50.2 50 50.1
15/02/2023 06:50:35 47 47 47 46.8 46.8 46.8 49.3 49.3 49.6 50.2 50 50.1
15/02/2023 06:50:36 46.8 46.8 47 46.8 46.8 46.8 49.3 49.3 49.6 50.2 50 50.1
15/02/2023 06:50:37 46.8 46.8 47 46.8 46.8 46.8 49.2 49.2 49.5 50.2 50 50.1
15/02/2023 06:50:38 46.8 46.8 47 46.8 46.8 46.8 49.5 49.5 49.5 50.2 50 50.1
15/02/2023 06:50:39 46.9 46.9 47 46.8 46.8 46.8 49.5 49.5 49.5 50.2 50 50.1
15/02/2023 06:50:40 46.8 46.8 47 46.8 46.8 46.8 49.5 49.5 49.5 50.2 50 50.1
15/02/2023 06:50:41 46.8 46.8 47 46.8 46.8 46.8 49.3 49.3 49.5 50.2 50 50.1
15/02/2023 06:50:42 46.8 46.8 47 46.8 46.8 46.8 49.8 49.8 49.8 50.2 50 50.1
15/02/2023 06:50:43 46.8 46.8 47 46.8 46.8 46.8 49.7 49.7 49.8 50.2 50 50.1
15/02/2023 06:50:44 46.8 46.8 47 46.8 46.8 46.8 50.8 50.8 50.8 50.2 50 50.1
15/02/2023 06:50:45 46.8 46.8 47 46.8 46.8 46.8 51.5 51.5 51.5 50.2 50 50.1
15/02/2023 06:50:46 46.8 46.8 47 46.8 46.8 46.8 53.3 53.3 53.3 50.2 50 50.1
15/02/2023 06:50:47 47 47 47 46.8 46.8 46.8 54.9 54.9 54.9 50.2 50 50.1
15/02/2023 06:50:48 47.1 47.1 47.1 46.8 46.8 46.8 56.6 56.6 56.6 50.3 50 50.1
15/02/2023 06:50:49 47.1 47.1 47.1 46.8 46.8 46.8 56.7 56.7 56.7 50.3 50 50.1
15/02/2023 06:50:50 47.2 47.2 47.2 46.8 46.8 46.8 56.9 56.9 56.9 50.4 50.1 50.1
15/02/2023 06:50:51 47 47 47.2 46.8 46.8 46.8 56.8 56.8 56.9 50.4 50.1 50.1
15/02/2023 06:50:52 47.2 47.2 47.2 46.8 46.8 46.8 56.9 56.9 56.9 50.5 50.1 50.1
15/02/2023 06:50:53 47.2 47.2 47.2 46.8 46.8 46.8 57.6 57.6 57.6 50.5 50.1 50.1
15/02/2023 06:50:54 47.4 47.4 47.4 46.8 46.8 46.8 57 57 57.6 50.6 50.1 50.1
15/02/2023 06:50:55 47.1 47.1 47.4 46.8 46.8 46.8 55.5 55.5 57.6 50.6 50.2 50.1
15/02/2023 06:50:56 47 47 47.4 46.8 46.8 46.8 54 54 57.6 50.6 50.2 50.1
15/02/2023 06:50:57 46.8 46.8 47.4 46.8 46.8 46.8 52.6 52.6 57.6 50.7 50.2 50.1
15/02/2023 06:50:58 46.8 46.8 47.4 46.8 46.8 46.8 51.1 51.1 57.6 50.6 50.2 50.1
15/02/2023 06:50:59 46.8 46.8 47.4 46.8 46.8 46.8 50.4 50.4 57.6 50.6 50.2 50.1
15/02/2023 06:51:00 46.7 46.7 47.4 46.8 46.8 46.8 50 50 57.6 50.6 50.2 50.1
15/02/2023 06:51:01 46.7 46.7 47.4 46.8 46.8 46.8 50.2 50.2 57.6 50.7 50.2 50.1
15/02/2023 06:51:02 46.6 46.6 47.4 46.8 46.8 46.8 50 50 57.6 50.7 50.2 50.1
15/02/2023 06:51:03 46.7 46.7 47.4 46.8 46.8 46.8 49.6 49.6 57.6 50.7 50.2 50.1
15/02/2023 06:51:04 46.6 46.6 47.4 46.8 46.8 46.8 49.8 49.8 57.6 50.7 50.2 50.1
15/02/2023 06:51:05 46.7 46.7 47.4 46.8 46.8 46.8 50 50 57.6 50.7 50.2 50.1
15/02/2023 06:51:06 46.6 46.6 47.4 46.8 46.8 46.8 49.9 49.9 57.6 50.7 50.2 50.1
15/02/2023 06:51:07 46.7 46.7 47.4 46.8 46.8 46.8 49.6 49.6 57.6 50.7 50.2 50.1
15/02/2023 06:51:08 46.7 46.7 47.4 46.8 46.8 46.8 49.2 49.2 57.6 50.7 50.2 50.1
15/02/2023 06:51:09 46.7 46.7 47.4 46.8 46.8 46.8 49.1 49.1 57.6 50.7 50.2 50.1
15/02/2023 06:51:10 46.7 46.7 47.4 46.8 46.8 46.8 49.4 49.4 57.6 50.7 50.2 50.1
15/02/2023 06:51:11 46.7 46.7 47.4 46.8 46.8 46.8 49.5 49.5 57.6 50.7 50.2 50.1
15/02/2023 06:51:12 46.7 46.7 47.4 46.8 46.8 46.8 50.3 50.3 57.6 50.7 50.2 50.1
15/02/2023 06:51:13 46.6 46.6 47.4 46.8 46.8 46.8 49.7 49.7 57.6 50.7 50.2 50.1
15/02/2023 06:51:14 46.6 46.6 47.4 46.8 46.8 46.8 49.4 49.4 57.6 50.7 50.2 50.1
15/02/2023 06:51:15 46.7 46.7 47.4 46.8 46.8 46.8 50 50 57.6 50.7 50.2 50.1
15/02/2023 06:51:16 46.7 46.7 47.4 46.8 46.8 46.8 49.3 49.3 57.6 50.7 50.2 50.1
15/02/2023 06:51:17 46.7 46.7 47.4 46.8 46.8 46.8 49.4 49.4 57.6 50.7 50.2 50.1
15/02/2023 06:51:18 46.6 46.6 47.4 46.8 46.8 46.8 49.9 49.9 57.6 50.7 50.2 50.1
15/02/2023 06:51:19 46.7 46.7 47.4 46.8 46.8 46.8 49.2 49.2 57.6 50.7 50.2 50.1
15/02/2023 06:51:20 46.7 46.7 47.4 46.8 46.8 46.8 49.3 49.3 57.6 50.7 50.2 50.1
15/02/2023 06:51:21 46.7 46.7 47.4 46.8 46.8 46.8 49.4 49.4 57.6 50.7 50.2 50.1
15/02/2023 06:51:22 46.7 46.7 47.4 46.8 46.8 46.8 49.2 49.2 57.6 50.7 50.2 50.1
15/02/2023 06:51:23 46.7 46.7 47.4 46.8 46.8 46.8 48.9 48.9 57 50.7 50.2 50.1
15/02/2023 06:51:24 46.7 46.7 47.1 46.8 46.8 46.8 49.3 49.3 55.5 50.7 50.2 50.1
15/02/2023 06:51:25 46.6 46.6 47 46.8 46.8 46.8 48.8 48.8 54 50.7 50.2 50.1
15/02/2023 06:51:26 46.6 46.6 46.8 46.8 46.8 46.8 49 49 52.6 50.7 50.2 50.1
15/02/2023 06:51:27 46.5 46.5 46.8 46.8 46.8 46.8 49.2 49.2 51.1 50.7 50.2 50.1
15/02/2023 06:51:28 46.6 46.6 46.8 46.8 46.8 46.8 48.9 48.9 50.4 50.7 50.2 50.1
15/02/2023 06:51:29 46.6 46.6 46.7 46.8 46.8 46.8 49.1 49.1 50.3 50.7 50.2 50.1
15/02/2023 06:51:30 46.6 46.6 46.7 46.8 46.8 46.8 49.1 49.1 50.3 50.6 50.2 50.1
15/02/2023 06:51:31 46.7 46.7 46.7 46.8 46.8 46.8 49.2 49.2 50.3 50.6 50.2 50.1
15/02/2023 06:51:32 46.6 46.6 46.7 46.8 46.8 46.8 49.2 49.2 50.3 50.6 50.2 50.1
15/02/2023 06:51:33 46.6 46.6 46.7 46.8 46.8 46.8 49.3 49.3 50.3 50.6 50.2 50.1
15/02/2023 06:51:34 46.6 46.6 46.7 46.8 46.8 46.8 49.3 49.3 50.3 50.6 50.2 50.1
15/02/2023 06:51:35 46.6 46.6 46.7 46.8 46.8 46.8 49.6 49.6 50.3 50.6 50.2 50.1
15/02/2023 06:51:36 46.7 46.7 46.7 46.8 46.8 46.8 50 50 50.3 50.6 50.2 50.1
15/02/2023 06:51:37 46.6 46.6 46.7 46.8 46.8 46.8 49.2 49.2 50.3 50.6 50.2 50.1
15/02/2023 06:51:38 46.7 46.7 46.7 46.8 46.8 46.8 49.1 49.1 50.3 50.6 50.2 50.1
15/02/2023 06:51:39 46.7 46.7 46.7 46.8 46.8 46.8 49.5 49.5 50.3 50.6 50.2 50.1
15/02/2023 06:51:40 46.7 46.7 46.7 46.8 46.8 46.8 49.2 49.2 50.3 50.6 50.2 50.1
15/02/2023 06:51:41 46.7 46.7 46.7 46.8 46.8 46.8 50 50 50.3 50.6 50.2 50.1
15/02/2023 06:51:42 46.8 46.8 46.8 46.8 46.8 46.8 49.6 49.6 50 50.6 50.2 50.1
15/02/2023 06:51:43 47.5 47.5 47.5 46.8 46.8 46.8 53.3 53.3 53.3 50.7 50.2 50.1
15/02/2023 06:51:44 47 47 47.5 46.8 46.8 46.8 53 53 53.3 50.7 50.2 50.1
15/02/2023 06:51:45 46.8 46.8 47.5 46.8 46.8 46.8 49 49 53.3 50.7 50.2 50.1
15/02/2023 06:51:46 46.8 46.8 47.5 46.8 46.8 46.8 48.8 48.8 53.3 50.7 50.2 50.1
15/02/2023 06:51:47 46.8 46.8 47.5 46.8 46.8 46.8 49 49 53.3 50.7 50.2 50.1
15/02/2023 06:51:48 46.8 46.8 47.5 46.8 46.8 46.8 49 49 53.3 50.7 50.2 50.1
15/02/2023 06:51:49 46.8 46.8 47.5 46.8 46.8 46.8 49 49 53.3 50.7 50.2 50.1
15/02/2023 06:51:51 46.8 46.8 47.5 46.8 46.8 46.8 48.9 48.9 53.3 50.6 50.2 50.1
15/02/2023 06:51:52 46.7 46.7 47.5 46.8 46.8 46.8 49 49 53.3 50.6 50.2 50.1
15/02/2023 06:51:53 46.7 46.7 47.5 46.8 46.8 46.8 49.2 49.2 53.3 50.6 50.2 50.1
15/02/2023 06:51:54 46.8 46.8 47.5 46.8 46.8 46.8 49 49 53.3 50.6 50.2 50.1
15/02/2023 06:51:55 46.9 46.9 47.5 46.8 46.8 46.8 49 49 53.3 50.6 50.2 50.1
15/02/2023 06:51:56 46.8 46.8 47.5 46.8 46.8 46.8 48.9 48.9 53.3 50.6 50.2 50.1
15/02/2023 06:51:57 46.8 46.8 47.5 46.8 46.8 46.8 49.2 49.2 53.3 50.6 50.2 50.1
15/02/2023 06:51:58 46.8 46.8 47.5 46.8 46.8 46.8 49.2 49.2 53.3 50.6 50.2 50.1
15/02/2023 06:51:59 46.7 46.7 47.5 46.8 46.8 46.8 49 49 53.3 50.6 50.2 50.1
15/02/2023 06:52:00 46.8 46.8 47.5 46.8 46.8 46.8 49.2 49.2 53.3 50.6 50.2 50.1
15/02/2023 06:52:01 46.8 46.8 47.5 46.8 46.8 46.8 49.5 49.5 53.3 50.6 50.2 50.1
15/02/2023 06:52:02 46.8 46.8 47.5 46.8 46.8 46.8 49.1 49.1 53.3 50.6 50.2 50.1
15/02/2023 06:52:03 46.8 46.8 47.5 46.8 46.8 46.8 49.4 49.4 53.3 50.6 50.2 50.1
15/02/2023 06:52:04 46.7 46.7 47.5 46.8 46.8 46.8 49.2 49.2 53.3 50.6 50.2 50.1
15/02/2023 06:52:05 46.7 46.7 47.5 46.8 46.8 46.8 49.4 49.4 53.3 50.6 50.2 50.1
15/02/2023 06:52:06 46.8 46.8 47.5 46.8 46.8 46.8 49.6 49.6 53.3 50.6 50.2 50.1
15/02/2023 06:52:07 46.8 46.8 47.5 46.8 46.8 46.8 49.2 49.2 53.3 50.6 50.2 50.1
15/02/2023 06:52:08 46.8 46.8 47.5 46.8 46.8 46.8 49.2 49.2 53.3 50.6 50.2 50.1
15/02/2023 06:52:09 46.7 46.7 47.5 46.8 46.8 46.8 48.8 48.8 53.3 50.6 50.2 50.1
15/02/2023 06:52:10 46.7 46.7 47.5 46.8 46.8 46.8 49.3 49.3 53.3 50.6 50.2 50.1
15/02/2023 06:52:11 46.6 46.6 47.5 46.8 46.8 46.8 48.9 48.9 53.3 50.6 50.2 50.1
15/02/2023 06:52:12 46.7 46.7 47.5 46.8 46.8 46.8 49.7 49.7 53.3 50.6 50.2 50.1
15/02/2023 06:52:13 46.6 46.6 47.5 46.8 46.8 46.8 50 50 53.3 50.6 50.2 50.1
15/02/2023 06:52:14 46.7 46.7 47 46.8 46.8 46.8 50.3 50.3 53 50.6 50.2 50.1
15/02/2023 06:52:15 46.6 46.6 46.9 46.8 46.8 46.8 50.8 50.8 50.8 50.6 50.2 50.1
15/02/2023 06:52:16 46.7 46.7 46.9 46.8 46.8 46.8 49.6 49.6 50.8 50.6 50.2 50.1
15/02/2023 06:52:17 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 50.8 50.6 50.2 50.1
15/02/2023 06:52:18 46.7 46.7 46.9 46.8 46.8 46.8 49.7 49.7 50.8 50.6 50.2 50.1
15/02/2023 06:52:19 46.8 46.8 46.9 46.8 46.8 46.8 49.7 49.7 50.8 50.6 50.2 50.1
15/02/2023 06:52:20 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 50.8 50.6 50.2 50.1
15/02/2023 06:52:21 47.1 47.1 47.1 46.8 46.8 46.8 50 50 50.8 50.6 50.2 50.1
15/02/2023 06:52:22 47.3 47.3 47.3 46.8 46.8 46.8 50 50 50.8 50.6 50.2 50.1
15/02/2023 06:52:23 47.2 47.2 47.3 46.8 46.8 46.8 49.8 49.8 50.8 50.6 50.2 50.1
15/02/2023 06:52:24 47.1 47.1 47.3 46.8 46.8 46.8 49.8 49.8 50.8 50.6 50.2 50.1
15/02/2023 06:52:25 47 47 47.3 46.8 46.8 46.8 49.4 49.4 50.8 50.6 50.2 50.1
15/02/2023 06:52:26 47.1 47.1 47.3 46.8 46.8 46.8 49.7 49.7 50.8 50.6 50.2 50.1
15/02/2023 06:52:27 47.1 47.1 47.3 46.8 46.8 46.8 49.2 49.2 50.8 50.6 50.2 50.1
15/02/2023 06:52:28 47.2 47.2 47.3 46.8 46.8 46.8 49.2 49.2 50.8 50.6 50.2 50.1
15/02/2023 06:52:29 46.9 46.9 47.3 46.8 46.8 46.8 49.4 49.4 50.8 50.6 50.2 50.1
15/02/2023 06:52:30 46.8 46.8 47.3 46.8 46.8 46.8 49.3 49.3 50.8 50.6 50.2 50.1
15/02/2023 06:52:31 46.6 46.6 47.3 46.8 46.8 46.8 48.9 48.9 50.8 50.6 50.1 50.1
15/02/2023 06:52:32 46.6 46.6 47.3 46.8 46.8 46.8 49 49 50.8 50.6 50.1 50.1
15/02/2023 06:52:33 46.7 46.7 47.3 46.8 46.8 46.8 49.1 49.1 50.8 50.6 50.1 50.1
15/02/2023 06:52:34 46.7 46.7 47.3 46.8 46.8 46.8 49.2 49.2 50.8 50.6 50.1 50.1
15/02/2023 06:52:35 46.7 46.7 47.3 46.8 46.8 46.8 49 49 50.8 50.6 50.1 50.1
15/02/2023 06:52:36 46.7 46.7 47.3 46.8 46.8 46.8 49.4 49.4 50.8 50.6 50 50.1
15/02/2023 06:52:37 46.8 46.8 47.3 46.8 46.8 46.8 49.3 49.3 50.8 50.6 50 50.1
15/02/2023 06:52:38 46.8 46.8 47.3 46.8 46.8 46.8 50.3 50.3 50.8 50.6 50 50.1
15/02/2023 06:52:39 46.7 46.7 47.3 46.8 46.8 46.8 49.4 49.4 50.8 50.6 50 50.1
15/02/2023 06:52:40 46.7 46.7 47.3 46.8 46.8 46.8 48.8 48.8 50.8 50.6 50 50.1
15/02/2023 06:52:41 46.6 46.6 47.3 46.8 46.8 46.8 49.5 49.5 50.8 50.6 50 50.1
15/02/2023 06:52:42 46.6 46.6 47.3 46.8 46.8 46.8 48.9 48.9 50.8 50.6 50 50.1
15/02/2023 06:52:43 47.2 47.2 47.3 46.8 46.8 46.8 49.4 49.4 50.8 50.6 50 50.1
15/02/2023 06:52:44 47.2 47.2 47.3 46.8 46.8 46.8 49 49 50.8 50.6 50 50.1
15/02/2023 06:52:45 47.1 47.1 47.3 46.8 46.8 46.8 49.4 49.4 50.3 50.6 50 50.1
15/02/2023 06:52:46 47 47 47.3 46.8 46.8 46.8 49.1 49.1 50.3 50.6 50 50.1
15/02/2023 06:52:47 46.9 46.9 47.3 46.8 46.8 46.8 49.1 49.1 50.3 50.6 50 50.1
15/02/2023 06:52:48 46.9 46.9 47.3 46.8 46.8 46.8 49.1 49.1 50.3 50.6 50 50.1
15/02/2023 06:52:49 47 47 47.3 46.8 46.8 46.8 49.2 49.2 50.3 50.6 50 50.1
15/02/2023 06:52:50 47 47 47.3 46.8 46.8 46.8 49 49 50.3 50.6 50 50.1
15/02/2023 06:52:51 47.2 47.2 47.3 46.8 46.8 46.8 49 49 50.3 50.6 50 50.1
15/02/2023 06:52:52 47.2 47.2 47.2 46.8 46.8 46.8 49.3 49.3 50.3 50.6 50 50.1
15/02/2023 06:52:53 47.1 47.1 47.2 46.8 46.8 46.8 49.1 49.1 50.3 50.6 50 50.1
15/02/2023 06:52:54 46.7 46.7 47.2 46.8 46.8 46.8 49.4 49.4 50.3 50.6 50 50.1
15/02/2023 06:52:55 46.7 46.7 47.2 46.8 46.8 46.8 48.9 48.9 50.3 50.6 50 50.1
15/02/2023 06:52:56 46.7 46.7 47.2 46.8 46.8 46.8 49.2 49.2 50.3 50.6 50 50.1
15/02/2023 06:52:57 46.6 46.6 47.2 46.8 46.8 46.8 49.3 49.3 50.3 50.6 50 50.1
15/02/2023 06:52:58 46.7 46.7 47.2 46.8 46.8 46.8 49.5 49.5 50.3 50.6 50 50.1
15/02/2023 06:52:59 46.8 46.8 47.2 46.8 46.8 46.8 49.8 49.8 50.3 50.5 50 50.1
15/02/2023 06:53:00 46.8 46.8 47.2 46.8 46.8 46.8 49.7 49.7 50.3 50.5 50 50.1
15/02/2023 06:53:01 46.8 46.8 47.2 46.8 46.8 46.8 49.3 49.3 50.3 50.5 50 50.1
15/02/2023 06:53:02 46.9 46.9 47.2 46.8 46.8 46.8 49.3 49.3 50.3 50.5 50 50.1
15/02/2023 06:53:03 46.9 46.9 47.2 46.8 46.8 46.8 49.1 49.1 50.3 50.5 50 50.1
15/02/2023 06:53:04 46.9 46.9 47.2 46.8 46.8 46.8 49.1 49.1 50.3 50.5 50 50.1
15/02/2023 06:53:05 46.9 46.9 47.2 46.8 46.8 46.8 49.4 49.4 50.3 50.5 50 50.1
15/02/2023 06:53:06 46.9 46.9 47.2 46.8 46.8 46.8 49.5 49.5 50.3 50.5 50 50.1
15/02/2023 06:53:07 46.8 46.8 47.2 46.8 46.8 46.8 49.3 49.3 50.3 50.4 50 50.1
15/02/2023 06:53:08 46.8 46.8 47.2 46.8 46.8 46.8 49.3 49.3 49.8 50.4 50 50.1
15/02/2023 06:53:09 46.9 46.9 47.2 46.8 46.8 46.8 49.3 49.3 49.8 50.4 50 50.1
15/02/2023 06:53:10 46.9 46.9 47.2 46.8 46.8 46.8 49.2 49.2 49.8 50.4 50 50.1
15/02/2023 06:53:11 46.8 46.8 47.2 46.8 46.8 46.8 49.4 49.4 49.8 50.4 50 50.1
15/02/2023 06:53:12 46.9 46.9 47.2 46.8 46.8 46.8 49.4 49.4 49.8 50.3 50 50.1
15/02/2023 06:53:13 46.8 46.8 47.2 46.8 46.8 46.8 49.2 49.2 49.8 50.3 50 50.1
15/02/2023 06:53:14 46.8 46.8 47.2 46.8 46.8 46.8 49.2 49.2 49.8 50.3 50 50.1
15/02/2023 06:53:15 46.8 46.8 47.2 46.8 46.8 46.8 49.1 49.1 49.8 50.3 50 50.1
15/02/2023 06:53:16 46.8 46.8 47.2 46.8 46.8 46.8 49.3 49.3 49.8 50.3 50 50.1
15/02/2023 06:53:17 46.9 46.9 47.2 46.8 46.8 46.8 49.3 49.3 49.8 50.3 50 50.1
15/02/2023 06:53:18 46.9 46.9 47.2 46.8 46.8 46.8 49.4 49.4 49.8 50.3 50 50.1
15/02/2023 06:53:19 46.9 46.9 47.2 46.8 46.8 46.8 49.4 49.4 49.8 50.3 50 50.1
15/02/2023 06:53:20 46.9 46.9 47.2 46.8 46.8 46.8 49.4 49.4 49.8 50.3 50 50.1
15/02/2023 06:53:21 47.1 47.1 47.2 46.8 46.8 46.8 49.3 49.3 49.8 50.3 50 50.1
15/02/2023 06:53:22 46.8 46.8 47.1 46.8 46.8 46.8 49.2 49.2 49.8 50.3 50 50.1
15/02/2023 06:53:23 46.8 46.8 47.1 46.8 46.8 46.8 49.4 49.4 49.8 50.3 50 50.1
15/02/2023 06:53:24 46.8 46.8 47.1 46.8 46.8 46.8 49 49 49.8 50.3 50 50.1
15/02/2023 06:53:25 46.8 46.8 47.1 46.8 46.8 46.8 49.3 49.3 49.8 50.3 50 50.1
15/02/2023 06:53:26 46.8 46.8 47.1 46.8 46.8 46.8 49.6 49.6 49.8 50.3 50 50.1
15/02/2023 06:53:27 46.7 46.7 47.1 46.8 46.8 46.8 49 49 49.8 50.3 50 50.1
15/02/2023 06:53:28 46.8 46.8 47.1 46.8 46.8 46.8 49.5 49.5 49.8 50.3 50 50.1
15/02/2023 06:53:29 46.8 46.8 47.1 46.8 46.8 46.8 49.3 49.3 49.7 50.3 50 50.1
15/02/2023 06:53:30 46.8 46.8 47.1 46.8 46.8 46.8 49.6 49.6 49.6 50.2 50 50.1
15/02/2023 06:53:31 46.8 46.8 47.1 46.8 46.8 46.8 49.5 49.5 49.6 50.2 50 50.1
15/02/2023 06:53:32 46.8 46.8 47.1 46.8 46.8 46.8 49.7 49.7 49.7 50.2 50 50.1
15/02/2023 06:53:33 46.8 46.8 47.1 46.8 46.8 46.8 49.7 49.7 49.7 50.2 50 50.1
15/02/2023 06:53:34 46.8 46.8 47.1 46.8 46.8 46.8 49.3 49.3 49.7 50.2 50 50.1
15/02/2023 06:53:35 46.8 46.8 47.1 46.8 46.8 46.8 49.5 49.5 49.7 50.2 50 50.1
15/02/2023 06:53:36 46.7 46.7 47.1 46.8 46.8 46.8 49.5 49.5 49.7 50.2 50 50.1
15/02/2023 06:53:37 46.8 46.8 47.1 46.8 46.8 46.8 50 50 50 50.2 50 50.1
15/02/2023 06:53:38 46.8 46.8 47.1 46.8 46.8 46.8 49.5 49.5 50 50.2 50 50.1
15/02/2023 06:53:39 46.8 46.8 47.1 46.8 46.8 46.8 49.5 49.5 50 50.2 50 50.1
15/02/2023 06:53:40 46.7 46.7 47.1 46.8 46.8 46.8 49.2 49.2 50 50.2 50 50.1
15/02/2023 06:53:41 46.7 46.7 47.1 46.8 46.8 46.8 49.3 49.3 50 50.2 50 50.1
15/02/2023 06:53:42 46.7 46.7 47.1 46.8 46.8 46.8 49.5 49.5 50 50.2 50 50.1
15/02/2023 06:53:43 46.8 46.8 47.1 46.8 46.8 46.8 49.9 49.9 50 50.2 50 50.1
15/02/2023 06:53:44 46.8 46.8 47.1 46.8 46.8 46.8 49.7 49.7 50 50.2 50 50.1
15/02/2023 06:53:45 46.8 46.8 47.1 46.8 46.8 46.8 49.4 49.4 50 50.2 50 50.1
15/02/2023 06:53:46 46.8 46.8 47.1 46.8 46.8 46.8 50.2 50.2 50.2 50.2 50 50.1
15/02/2023 06:53:47 46.7 46.7 47.1 46.8 46.8 46.8 49.7 49.7 50.2 50.2 50 50.1
15/02/2023 06:53:48 46.7 46.7 47.1 46.8 46.8 46.8 49.3 49.3 50.2 50.2 50 50.1
15/02/2023 06:53:49 46.8 46.8 47.1 46.8 46.8 46.8 49.1 49.1 50.2 50.2 50 50.1
15/02/2023 06:53:50 46.8 46.8 47.1 46.8 46.8 46.8 49.9 49.9 50.2 50.2 50 50.1
15/02/2023 06:53:51 46.8 46.8 46.8 46.8 46.8 46.8 49.9 49.9 50.2 50.2 50 50.1
15/02/2023 06:53:52 46.8 46.8 46.8 46.8 46.8 46.8 50.2 50.2 50.2 50.2 50 50.1
15/02/2023 06:53:53 46.8 46.8 46.8 46.8 46.8 46.8 49.8 49.8 50.2 50.2 50 50.1
15/02/2023 06:53:54 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 50.2 50.2 50 50.1
15/02/2023 06:53:55 46.8 46.8 46.8 46.8 46.8 46.8 49.8 49.8 50.2 50.2 50 50.1
15/02/2023 06:53:56 46.7 46.7 46.8 46.8 46.8 46.8 49.4 49.4 50.2 50.2 50 50.1
15/02/2023 06:53:57 46.7 46.7 46.8 46.8 46.8 46.8 49.2 49.2 50.2 50.2 50 50.1
15/02/2023 06:53:58 46.7 46.7 46.8 46.8 46.8 46.8 49.1 49.1 50.2 50.2 50 50.1
15/02/2023 06:53:59 46.8 46.8 46.8 46.8 46.8 46.8 49 49 50.2 50.2 50 50.1
15/02/2023 06:54:00 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 50.2 50.2 50 50.1
15/02/2023 06:54:01 46.7 46.7 46.8 46.8 46.8 46.8 51 51 51 50.2 50 50.1
15/02/2023 06:54:02 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 51 50.2 50 50.1
15/02/2023 06:54:03 46.7 46.7 46.8 46.8 46.8 46.8 49.5 49.5 51 50.2 50 50.1
15/02/2023 06:54:04 46.7 46.7 46.8 46.8 46.8 46.8 50.8 50.8 51 50.2 50 50.1
15/02/2023 06:54:05 46.6 46.6 46.8 46.8 46.8 46.8 50.4 50.4 51 50.2 50 50.1
15/02/2023 06:54:06 46.6 46.6 46.8 46.8 46.8 46.8 49.7 49.7 51 50.2 50 50.1
15/02/2023 06:54:07 46.7 46.7 46.8 46.8 46.8 46.8 49.5 49.5 51 50.2 50 50.1
15/02/2023 06:54:08 46.6 46.6 46.8 46.8 46.8 46.8 49.1 49.1 51 50.2 50 50.1
15/02/2023 06:54:09 46.7 46.7 46.8 46.8 46.8 46.8 51.3 51.3 51.3 50.2 50 50.1
15/02/2023 06:54:10 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 51.3 50.2 50 50.1
15/02/2023 06:54:11 46.7 46.7 46.8 46.8 46.8 46.8 49 49 51.3 50.2 50 50.1
15/02/2023 06:54:12 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 51.3 50.2 50 50.1
15/02/2023 06:54:13 46.7 46.7 46.8 46.8 46.8 46.8 49.2 49.2 51.3 50.2 50 50.1
15/02/2023 06:54:14 46.7 46.7 46.8 46.8 46.8 46.8 49.6 49.6 51.3 50.2 50 50.1
15/02/2023 06:54:15 46.6 46.6 46.8 46.8 46.8 46.8 49.8 49.8 51.3 50.2 50 50.1
15/02/2023 06:54:16 46.6 46.6 46.8 46.8 46.8 46.8 49.9 49.9 51.3 50.2 50 50.1
15/02/2023 06:54:17 46.6 46.6 46.8 46.8 46.8 46.8 50.4 50.4 51.3 50.2 50 50.1
15/02/2023 06:54:18 46.6 46.6 46.8 46.8 46.8 46.8 49.4 49.4 51.3 50.2 50 50.1
15/02/2023 06:54:19 46.7 46.7 46.8 46.8 46.8 46.8 51.1 51.1 51.3 50.2 50 50.1
15/02/2023 06:54:20 46.7 46.7 46.8 46.8 46.8 46.8 49.3 49.3 51.3 50.1 50 50.1
15/02/2023 06:54:21 46.7 46.7 46.8 46.8 46.8 46.8 49.6 49.6 51.3 50.1 50 50.1
15/02/2023 06:54:22 46.6 46.6 46.8 46.8 46.8 46.8 49.7 49.7 51.3 50.1 50 50.1
15/02/2023 06:54:23 46.5 46.5 46.8 46.8 46.8 46.8 49.3 49.3 51.3 50.1 50 50.1
15/02/2023 06:54:24 46.6 46.6 46.8 46.8 46.8 46.8 49.3 49.3 51.3 50.1 50 50.1
15/02/2023 06:54:25 46.6 46.6 46.8 46.8 46.8 46.8 49.4 49.4 51.3 50.1 50 50.1
15/02/2023 06:54:26 46.5 46.5 46.8 46.8 46.8 46.8 49.5 49.5 51.3 50.1 50 50.1
15/02/2023 06:54:27 46.6 46.6 46.8 46.8 46.8 46.8 49.8 49.8 51.3 50.1 50 50.1
15/02/2023 06:54:28 46.5 46.5 46.8 46.8 46.8 46.8 49.6 49.6 51.3 50.1 50 50.1
15/02/2023 06:54:29 46.6 46.6 46.8 46.8 46.8 46.8 49.6 49.6 51.3 50.1 50 50.1
15/02/2023 06:54:30 46.7 46.7 46.8 46.8 46.8 46.8 49.4 49.4 51.3 50.1 50 50.1
15/02/2023 06:54:31 46.7 46.7 46.8 46.8 46.8 46.8 49.5 49.5 51.3 50.1 50 50.1
15/02/2023 06:54:32 46.7 46.7 46.8 46.8 46.8 46.8 49.9 49.9 51.3 50.1 50 50.1
15/02/2023 06:54:33 46.8 46.8 46.8 46.8 46.8 46.8 51.1 51.1 51.3 50.1 50 50.1
15/02/2023 06:54:34 46.7 46.7 46.8 46.8 46.8 46.8 50.3 50.3 51.3 50.1 50 50.1
15/02/2023 06:54:35 46.8 46.8 46.8 46.8 46.8 46.8 50.5 50.5 51.3 50.1 50 50.1
15/02/2023 06:54:36 46.7 46.7 46.8 46.8 46.8 46.8 50.3 50.3 51.3 50.1 50 50.1
15/02/2023 06:54:37 46.7 46.7 46.8 46.8 46.8 46.8 50.6 50.6 51.3 50.1 50 50.2
15/02/2023 06:54:38 46.7 46.7 46.8 46.8 46.8 46.8 49.9 49.9 51.3 50.1 50 50.2
15/02/2023 06:54:39 46.8 46.8 46.8 46.8 46.8 46.8 49.6 49.6 51.1 50.1 50 50.2
15/02/2023 06:54:40 46.9 46.9 46.9 46.8 46.8 46.8 50.3 50.3 51.1 50.2 50 50.2
15/02/2023 06:54:41 46.7 46.7 46.9 46.8 46.8 46.8 49.2 49.2 51.1 50.2 50 50.2
15/02/2023 06:54:42 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 51.1 50.2 50 50.2
15/02/2023 06:54:43 46.7 46.7 46.9 46.8 46.8 46.8 50.2 50.2 51.1 50.2 50 50.2
15/02/2023 06:54:44 46.7 46.7 46.9 46.8 46.8 46.8 49.6 49.6 51.1 50.2 50 50.2
15/02/2023 06:54:45 46.7 46.7 46.9 46.8 46.8 46.8 49.8 49.8 51.1 50.2 50 50.2
15/02/2023 06:54:46 46.6 46.6 46.9 46.8 46.8 46.8 49.5 49.5 51.1 50.2 50 50.2
15/02/2023 06:54:47 46.7 46.7 46.9 46.8 46.8 46.8 50.3 50.3 51.1 50.2 50 50.2
15/02/2023 06:54:48 46.8 46.8 46.9 46.8 46.8 46.8 51.1 51.1 51.1 50.2 50 50.2
15/02/2023 06:54:49 46.7 46.7 46.9 46.8 46.8 46.8 50.5 50.5 51.1 50.2 50 50.2
15/02/2023 06:54:50 46.8 46.8 46.9 46.8 46.8 46.8 51.2 51.2 51.2 50.2 50.1 50.2
15/02/2023 06:54:51 46.7 46.7 46.9 46.8 46.8 46.8 50.2 50.2 51.2 50.2 50.1 50.2
15/02/2023 06:54:52 46.7 46.7 46.9 46.8 46.8 46.8 51 51 51.2 50.2 50.1 50.2
15/02/2023 06:54:53 46.6 46.6 46.9 46.8 46.8 46.8 50 50 51.2 50.2 50.1 50.2
15/02/2023 06:54:54 46.7 46.7 46.9 46.8 46.8 46.8 49.6 49.6 51.2 50.2 50.1 50.2
15/02/2023 06:54:55 46.7 46.7 46.9 46.8 46.8 46.8 49.7 49.7 51.2 50.2 50.1 50.2
15/02/2023 06:54:56 46.7 46.7 46.9 46.8 46.8 46.8 49.6 49.6 51.2 50.2 50.1 50.2
15/02/2023 06:54:57 46.8 46.8 46.9 46.8 46.8 46.8 50 50 51.2 50.2 50.1 50.2
15/02/2023 06:54:58 46.7 46.7 46.9 46.8 46.8 46.8 50 50 51.2 50.2 50.1 50.2
15/02/2023 06:54:59 46.8 46.8 46.9 46.8 46.8 46.8 50.7 50.7 51.2 50.2 50.1 50.2
15/02/2023 06:55:00 47 47 47 46.8 46.8 46.8 51 51 51.2 50.2 50.1 50.2
15/02/2023 06:55:01 47.4 47.4 47.4 46.8 46.8 46.8 54.4 54.4 54.4 50.2 50.1 50.2
15/02/2023 06:55:02 47.4 47.4 47.4 46.8 46.8 46.8 54.2 54.2 54.4 50.2 50.1 50.2
15/02/2023 06:55:03 47.5 47.5 47.5 46.8 46.8 46.8 55.3 55.3 55.3 50.3 50.1 50.2
15/02/2023 06:55:04 47.6 47.6 47.6 46.8 46.8 46.8 55.8 55.8 55.8 50.3 50.1 50.2
15/02/2023 06:55:05 47.4 47.4 47.6 46.8 46.8 46.8 56.4 56.4 56.4 50.3 50.1 50.2
15/02/2023 06:55:06 47.7 47.7 47.7 46.8 46.8 46.8 57.8 57.8 57.8 50.4 50.2 50.2
15/02/2023 06:55:07 47.4 47.4 47.7 46.9 46.8 46.8 57 57 57.8 50.5 50.2 50.2
15/02/2023 06:55:08 47.8 47.8 47.8 46.9 46.8 46.8 57.8 57.8 57.8 50.5 50.2 50.2
15/02/2023 06:55:09 47.5 47.5 47.8 46.9 46.8 46.8 56.3 56.3 57.8 50.6 50.2 50.2
15/02/2023 06:55:10 47.3 47.3 47.8 46.9 46.8 46.8 55.2 55.2 57.8 50.6 50.2 50.2
15/02/2023 06:55:11 47 47 47.8 46.9 46.8 46.8 53.5 53.5 57.8 50.6 50.2 50.2
15/02/2023 06:55:12 47 47 47.8 46.9 46.8 46.8 53.8 53.8 57.8 50.6 50.2 50.2
15/02/2023 06:55:13 46.9 46.9 47.8 46.9 46.8 46.8 51.2 51.2 57.8 50.6 50.2 50.2
15/02/2023 06:55:14 46.9 46.9 47.8 46.9 46.8 46.8 50.7 50.7 57.8 50.6 50.2 50.2
15/02/2023 06:55:15 47 47 47.8 46.9 46.8 46.8 50.1 50.1 57.8 50.6 50.2 50.2
15/02/2023 06:55:16 46.9 46.9 47.8 46.9 46.8 46.8 49.8 49.8 57.8 50.7 50.2 50.2
15/02/2023 06:55:17 46.9 46.9 47.8 46.9 46.8 46.8 49.4 49.4 57.8 50.7 50.2 50.2
15/02/2023 06:55:18 46.9 46.9 47.8 46.9 46.8 46.8 49.5 49.5 57.8 50.7 50.2 50.2
15/02/2023 06:55:19 46.9 46.9 47.8 46.9 46.8 46.8 49.8 49.8 57.8 50.7 50.2 50.2
15/02/2023 06:55:20 46.9 46.9 47.8 46.9 46.8 46.8 49.6 49.6 57.8 50.7 50.2 50.2
15/02/2023 06:55:21 46.8 46.8 47.8 46.9 46.8 46.8 49.4 49.4 57.8 50.7 50.2 50.2
15/02/2023 06:55:22 46.8 46.8 47.8 46.9 46.8 46.8 49.8 49.8 57.8 50.7 50.2 50.2
15/02/2023 06:55:23 46.9 46.9 47.8 46.9 46.8 46.8 50.1 50.1 57.8 50.7 50.2 50.2
15/02/2023 06:55:24 46.8 46.8 47.8 46.9 46.8 46.8 50.4 50.4 57.8 50.7 50.2 50.2
15/02/2023 06:55:25 46.9 46.9 47.8 46.9 46.8 46.8 51.1 51.1 57.8 50.7 50.2 50.2
15/02/2023 06:55:26 46.9 46.9 47.8 46.9 46.8 46.8 51.9 51.9 57.8 50.7 50.2 50.2
15/02/2023 06:55:27 46.9 46.9 47.8 46.9 46.8 46.8 52 52 57.8 50.7 50.2 50.2
15/02/2023 06:55:28 47 47 47.8 46.9 46.8 46.8 52.6 52.6 57.8 50.7 50.2 50.2
15/02/2023 06:55:29 47 47 47.8 46.9 46.8 46.8 53.2 53.2 57.8 50.7 50.3 50.2
15/02/2023 06:55:30 46.8 46.8 47.8 46.9 46.8 46.8 53.5 53.5 57.8 50.7 50.3 50.2
15/02/2023 06:55:31 47 47 47.8 46.9 46.8 46.8 53.1 53.1 57.8 50.8 50.3 50.2
15/02/2023 06:55:32 47 47 47.8 46.9 46.8 46.8 52.7 52.7 57.8 50.8 50.3 50.2
15/02/2023 06:55:33 47.1 47.1 47.8 46.9 46.8 46.8 53 53 57.8 50.8 50.3 50.2
15/02/2023 06:55:34 47 47 47.8 46.9 46.8 46.8 52.8 52.8 57.8 50.8 50.3 50.2
15/02/2023 06:55:35 46.9 46.9 47.8 46.9 46.8 46.8 51.8 51.8 57.8 50.8 50.3 50.2
15/02/2023 06:55:36 47 47 47.8 46.9 46.8 46.8 51.6 51.6 57.8 50.8 50.3 50.2
15/02/2023 06:55:37 47 47 47.8 46.9 46.8 46.8 50.9 50.9 57.8 50.8 50.3 50.2
15/02/2023 06:55:38 47.1 47.1 47.5 46.9 46.8 46.8 50.4 50.4 56.3 50.8 50.3 50.2
15/02/2023 06:55:39 47 47 47.3 46.9 46.8 46.8 50 50 55.2 50.8 50.3 50.2
15/02/2023 06:55:40 46.9 46.9 47.1 46.9 46.8 46.8 50.2 50.2 53.8 50.8 50.3 50.2
15/02/2023 06:55:41 46.9 46.9 47.1 46.9 46.8 46.8 49.7 49.7 53.8 50.8 50.3 50.2
15/02/2023 06:55:42 46.9 46.9 47.1 46.9 46.8 46.8 50.4 50.4 53.5 50.8 50.3 50.2
15/02/2023 06:55:43 46.8 46.8 47.1 46.9 46.8 46.8 50.8 50.8 53.5 50.8 50.3 50.2
15/02/2023 06:55:44 46.9 46.9 47.1 46.9 46.8 46.8 51 51 53.5 50.8 50.3 50.2
15/02/2023 06:55:45 46.9 46.9 47.1 46.9 46.8 46.8 50.3 50.3 53.5 50.8 50.3 50.2
15/02/2023 06:55:46 46.9 46.9 47.1 46.9 46.8 46.8 50.2 50.2 53.5 50.8 50.3 50.2
15/02/2023 06:55:47 46.9 46.9 47.1 46.9 46.8 46.8 50.7 50.7 53.5 50.8 50.3 50.2
15/02/2023 06:55:48 46.9 46.9 47.1 46.9 46.8 46.8 50.8 50.8 53.5 50.8 50.3 50.2
15/02/2023 06:55:49 46.9 46.9 47.1 46.9 46.8 46.8 50 50 53.5 50.7 50.3 50.2
15/02/2023 06:55:50 47 47 47.1 46.9 46.8 46.8 50 50 53.5 50.7 50.3 50.2
15/02/2023 06:55:51 47 47 47.1 46.9 46.8 46.8 50.5 50.5 53.5 50.6 50.3 50.2
15/02/2023 06:55:52 46.8 46.8 47.1 46.9 46.8 46.8 50.2 50.2 53.5 50.6 50.3 50.2
15/02/2023 06:55:53 46.9 46.9 47.1 46.9 46.8 46.8 50 50 53.5 50.6 50.3 50.2
15/02/2023 06:55:54 47 47 47.1 46.9 46.8 46.8 50.1 50.1 53.5 50.5 50.3 50.2
15/02/2023 06:55:55 47 47 47.1 46.9 46.8 46.8 50.1 50.1 53.5 50.4 50.3 50.2
15/02/2023 06:55:56 47 47 47.1 46.9 46.8 46.8 49.6 49.6 53.5 50.4 50.3 50.2
15/02/2023 06:55:57 47 47 47.1 46.9 46.8 46.8 49.9 49.9 53.5 50.4 50.3 50.2
15/02/2023 06:55:58 47 47 47.1 46.9 46.8 46.8 49.7 49.7 53.5 50.4 50.3 50.2
15/02/2023 06:55:59 46.9 46.9 47.1 46.9 46.8 46.8 50.7 50.7 53.5 50.4 50.3 50.2
15/02/2023 06:56:00 46.9 46.9 47.1 46.9 46.8 46.8 50 50 53.1 50.4 50.3 50.2
15/02/2023 06:56:01 46.8 46.8 47.1 46.9 46.8 46.8 49.4 49.4 53 50.4 50.3 50.2
15/02/2023 06:56:02 46.8 46.8 47.1 46.9 46.8 46.8 50.6 50.6 53 50.4 50.3 50.2
15/02/2023 06:56:03 46.9 46.9 47.1 46.9 46.8 46.8 49.8 49.8 52.8 50.4 50.3 50.2
15/02/2023 06:56:04 46.9 46.9 47.1 46.9 46.8 46.8 50.1 50.1 51.8 50.4 50.3 50.2
15/02/2023 06:56:05 46.9 46.9 47.1 46.9 46.8 46.8 50 50 51.6 50.4 50.3 50.2
15/02/2023 06:56:06 47 47 47.1 46.9 46.8 46.8 49.7 49.7 51 50.4 50.3 50.2
15/02/2023 06:56:07 47 47 47.1 46.9 46.8 46.8 49.8 49.8 51 50.4 50.3 50.2
15/02/2023 06:56:08 47 47 47 46.9 46.8 46.8 50.8 50.8 51 50.4 50.3 50.2
15/02/2023 06:56:10 47.1 47.1 47.1 46.9 46.8 46.8 51.4 51.4 51.4 50.4 50.3 50.2
15/02/2023 06:56:11 47 47 47.1 46.9 46.8 46.8 50.8 50.8 51.4 50.4 50.3 50.2
15/02/2023 06:56:12 47 47 47.1 46.9 46.8 46.8 50.3 50.3 51.4 50.4 50.3 50.2
15/02/2023 06:56:13 47 47 47.1 46.9 46.8 46.8 50.4 50.4 51.4 50.4 50.3 50.2
15/02/2023 06:56:14 47 47 47.1 46.9 46.8 46.8 50.1 50.1 51.4 50.4 50.3 50.2
15/02/2023 06:56:15 47 47 47.1 46.9 46.8 46.8 49.6 49.6 51.4 50.4 50.3 50.2
15/02/2023 06:56:16 47 47 47.1 46.9 46.8 46.8 49.5 49.5 51.4 50.4 50.3 50.2
15/02/2023 06:56:17 47 47 47.1 46.9 46.8 46.8 49.8 49.8 51.4 50.4 50.3 50.2
15/02/2023 06:56:18 46.9 46.9 47.1 46.9 46.8 46.8 49.7 49.7 51.4 50.4 50.3 50.2
15/02/2023 06:56:19 47 47 47.1 46.9 46.8 46.8 49.6 49.6 51.4 50.4 50.3 50.2
15/02/2023 06:56:20 47 47 47.1 46.9 46.8 46.8 49.7 49.7 51.4 50.4 50.3 50.2
15/02/2023 06:56:21 47 47 47.1 46.9 46.8 46.8 49.6 49.6 51.4 50.4 50.3 50.2
15/02/2023 06:56:22 47.2 47.2 47.2 46.9 46.8 46.8 49.7 49.7 51.4 50.4 50.3 50.2
15/02/2023 06:56:23 47.1 47.1 47.2 46.9 46.8 46.8 49.6 49.6 51.4 50.4 50.3 50.2
15/02/2023 06:56:24 47.1 47.1 47.2 46.9 46.8 46.8 49.7 49.7 51.4 50.4 50.3 50.2
15/02/2023 06:56:25 47.1 47.1 47.2 46.9 46.8 46.8 49.3 49.3 51.4 50.4 50.3 50.2
15/02/2023 06:56:26 47 47 47.2 46.9 46.8 46.8 49.6 49.6 51.4 50.4 50.3 50.2
15/02/2023 06:56:27 47 47 47.2 46.9 46.8 46.8 49.4 49.4 51.4 50.4 50.3 50.2
15/02/2023 06:56:28 46.9 46.9 47.2 46.9 46.8 46.8 49.2 49.2 51.4 50.4 50.3 50.2
15/02/2023 06:56:29 46.9 46.9 47.2 46.9 46.8 46.8 49.7 49.7 51.4 50.4 50.3 50.2
15/02/2023 06:56:30 47.3 47.3 47.3 46.9 46.8 46.8 53.5 53.5 53.5 50.4 50.3 50.2
15/02/2023 06:56:31 47.8 47.8 47.8 46.9 46.8 46.8 57.2 57.2 57.2 50.5 50.4 50.2
15/02/2023 06:56:32 47.2 47.2 47.8 46.9 46.8 46.8 52.4 52.4 57.2 50.5 50.4 50.2
15/02/2023 06:56:33 47 47 47.8 46.9 46.8 46.8 51 51 57.2 50.5 50.4 50.2
15/02/2023 06:56:34 47 47 47.8 46.9 46.8 46.8 51.1 51.1 57.2 50.5 50.4 50.2
15/02/2023 06:56:35 46.8 46.8 47.8 46.9 46.8 46.8 49.8 49.8 57.2 50.5 50.4 50.2
15/02/2023 06:56:36 46.8 46.8 47.8 46.9 46.8 46.8 50.1 50.1 57.2 50.5 50.4 50.2
15/02/2023 06:56:37 46.8 46.8 47.8 46.9 46.8 46.8 49.8 49.8 57.2 50.5 50.4 50.2
15/02/2023 06:56:38 46.8 46.8 47.8 46.9 46.8 46.8 49.9 49.9 57.2 50.5 50.4 50.2
15/02/2023 06:56:39 46.9 46.9 47.8 46.9 46.8 46.8 50.1 50.1 57.2 50.5 50.4 50.2
15/02/2023 06:56:40 47 47 47.8 46.9 46.8 46.8 49.9 49.9 57.2 50.5 50.4 50.2
15/02/2023 06:56:41 46.9 46.9 47.8 46.9 46.8 46.8 49.9 49.9 57.2 50.5 50.4 50.2
15/02/2023 06:56:42 47 47 47.8 46.9 46.8 46.8 49.7 49.7 57.2 50.5 50.4 50.2
15/02/2023 06:56:43 46.9 46.9 47.8 46.9 46.8 46.8 50.2 50.2 57.2 50.5 50.4 50.2
15/02/2023 06:56:44 46.7 46.7 47.8 46.9 46.8 46.8 50 50 57.2 50.5 50.4 50.2
15/02/2023 06:56:45 46.8 46.8 47.8 46.9 46.8 46.8 49.8 49.8 57.2 50.5 50.4 50.2
15/02/2023 06:56:46 46.8 46.8 47.8 46.9 46.8 46.8 49.6 49.6 57.2 50.5 50.4 50.2
15/02/2023 06:56:47 46.8 46.8 47.8 46.9 46.8 46.8 49.6 49.6 57.2 50.5 50.4 50.2
15/02/2023 06:56:48 46.8 46.8 47.8 46.9 46.8 46.8 49.8 49.8 57.2 50.5 50.4 50.2
15/02/2023 06:56:49 46.7 46.7 47.8 46.9 46.8 46.8 49.7 49.7 57.2 50.5 50.4 50.2
15/02/2023 06:56:50 47 47 47.8 46.9 46.8 46.8 49.7 49.7 57.2 50.5 50.4 50.2
15/02/2023 06:56:51 46.8 46.8 47.8 46.9 46.8 46.8 49.8 49.8 57.2 50.5 50.4 50.2
15/02/2023 06:56:52 46.8 46.8 47.8 46.9 46.8 46.8 50 50 57.2 50.5 50.4 50.2
15/02/2023 06:56:53 46.8 46.8 47.8 46.9 46.8 46.8 49.6 49.6 57.2 50.5 50.4 50.2
15/02/2023 06:56:54 46.9 46.9 47.8 46.9 46.8 46.8 49.6 49.6 57.2 50.5 50.3 50.2
15/02/2023 06:56:55 46.8 46.8 47.8 46.9 46.8 46.8 49.6 49.6 57.2 50.5 50.3 50.2
15/02/2023 06:56:56 46.9 46.9 47.8 46.9 46.8 46.8 49.9 49.9 57.2 50.5 50.3 50.2
15/02/2023 06:56:57 46.8 46.8 47.8 46.9 46.8 46.8 49.8 49.8 57.2 50.5 50.3 50.2
15/02/2023 06:56:58 46.8 46.8 47.8 46.9 46.8 46.8 49.6 49.6 57.2 50.5 50.3 50.2
15/02/2023 06:56:59 46.8 46.8 47.8 46.9 46.8 46.8 49.9 49.9 57.2 50.5 50.3 50.2
15/02/2023 06:57:00 46.8 46.8 47.8 46.9 46.8 46.8 50 50 57.2 50.5 50.3 50.2
15/02/2023 06:57:01 46.8 46.8 47.2 46.9 46.8 46.8 50 50 52.4 50.5 50.3 50.2
15/02/2023 06:57:02 46.9 46.9 47 46.9 46.8 46.8 50.6 50.6 51.1 50.5 50.3 50.2
15/02/2023 06:57:03 46.8 46.8 47 46.9 46.8 46.8 50.6 50.6 51.1 50.5 50.3 50.2
15/02/2023 06:57:04 46.9 46.9 47 46.9 46.8 46.8 50.9 50.9 50.9 50.5 50.3 50.2
15/02/2023 06:57:05 46.9 46.9 47 46.9 46.8 46.8 49.9 49.9 50.9 50.5 50.3 50.2
15/02/2023 06:57:06 46.9 46.9 47 46.9 46.8 46.8 49.7 49.7 50.9 50.5 50.3 50.2
15/02/2023 06:57:07 46.9 46.9 47 46.9 46.8 46.8 50.2 50.2 50.9 50.5 50.3 50.2
15/02/2023 06:57:08 46.9 46.9 47 46.9 46.8 46.8 49.7 49.7 50.9 50.5 50.3 50.2
15/02/2023 06:57:09 46.8 46.8 47 46.9 46.8 46.8 50 50 50.9 50.5 50.3 50.2
15/02/2023 06:57:10 46.8 46.8 47 46.9 46.8 46.8 49.6 49.6 50.9 50.5 50.3 50.2
15/02/2023 06:57:11 46.9 46.9 47 46.9 46.8 46.8 50.3 50.3 50.9 50.5 50.3 50.2
15/02/2023 06:57:12 46.8 46.8 47 46.9 46.8 46.8 49.6 49.6 50.9 50.5 50.3 50.2
15/02/2023 06:57:13 46.9 46.9 47 46.9 46.8 46.8 50.2 50.2 50.9 50.6 50.3 50.2
15/02/2023 06:57:14 46.9 46.9 47 46.9 46.8 46.8 50.1 50.1 50.9 50.6 50.3 50.2
15/02/2023 06:57:15 47 47 47 46.9 46.8 46.8 49.6 49.6 50.9 50.5 50.3 50.2
15/02/2023 06:57:16 46.9 46.9 47 46.9 46.8 46.8 49.8 49.8 50.9 50.5 50.3 50.2
15/02/2023 06:57:17 47 47 47 46.9 46.8 46.8 51.7 51.7 51.7 50.6 50.3 50.2
15/02/2023 06:57:18 47 47 47 46.9 46.8 46.8 51.4 51.4 51.7 50.6 50.3 50.2
15/02/2023 06:57:19 46.9 46.9 47 46.9 46.8 46.8 50.6 50.6 51.7 50.6 50.3 50.2
15/02/2023 06:57:20 46.9 46.9 47 46.9 46.8 46.8 50.5 50.5 51.7 50.6 50.3 50.2
15/02/2023 06:57:21 46.9 46.9 47 46.9 46.8 46.8 49.8 49.8 51.7 50.6 50.3 50.2
15/02/2023 06:57:22 46.9 46.9 47 46.9 46.8 46.8 49.8 49.8 51.7 50.6 50.3 50.2
15/02/2023 06:57:23 46.8 46.8 47 46.9 46.8 46.8 50.1 50.1 51.7 50.6 50.3 50.2
15/02/2023 06:57:24 46.8 46.8 47 46.9 46.8 46.8 50.3 50.3 51.7 50.6 50.3 50.2
15/02/2023 06:57:25 46.9 46.9 47 46.9 46.8 46.8 49.9 49.9 51.7 50.6 50.3 50.2
15/02/2023 06:57:26 46.9 46.9 47 46.9 46.8 46.8 50 50 51.7 50.6 50.3 50.2
15/02/2023 06:57:27 46.9 46.9 47 46.9 46.8 46.8 50 50 51.7 50.6 50.3 50.2
15/02/2023 06:57:28 47 47 47 46.9 46.8 46.8 50.5 50.5 51.7 50.6 50.3 50.2
15/02/2023 06:57:29 46.9 46.9 47 46.9 46.8 46.8 50.6 50.6 51.7 50.6 50.3 50.2
15/02/2023 06:57:30 46.9 46.9 47 46.9 46.8 46.8 50.4 50.4 51.7 50.6 50.3 50.2
15/02/2023 06:57:31 47 47 47 46.9 46.8 46.8 50.5 50.5 51.7 50.6 50.3 50.2
15/02/2023 06:57:32 47.1 47.1 47.1 46.9 46.8 46.8 50.2 50.2 51.7 50.6 50.3 50.2
15/02/2023 06:57:33 47 47 47.1 46.9 46.8 46.8 50.5 50.5 51.7 50.6 50.3 50.2
15/02/2023 06:57:34 47 47 47.1 46.9 46.8 46.8 50.7 50.7 51.7 50.6 50.3 50.2
15/02/2023 06:57:35 47 47 47.1 46.9 46.8 46.8 50.6 50.6 51.7 50.6 50.3 50.2
15/02/2023 06:57:36 47 47 47.1 46.9 46.8 46.8 50 50 51.7 50.6 50.3 50.2
15/02/2023 06:57:37 47 47 47.1 46.9 46.8 46.8 49.9 49.9 51.7 50.6 50.3 50.2
15/02/2023 06:57:38 46.9 46.9 47.1 46.9 46.8 46.8 49.7 49.7 51.7 50.6 50.3 50.2
15/02/2023 06:57:39 46.9 46.9 47.1 46.9 46.8 46.8 50.2 50.2 51.7 50.6 50.3 50.2
15/02/2023 06:57:40 47 47 47.1 46.9 46.8 46.8 53 53 53 50.6 50.3 50.2
15/02/2023 06:57:41 47 47 47.1 46.9 46.8 46.8 52.3 52.3 53 50.6 50.3 50.3
15/02/2023 06:57:42 47.2 47.2 47.2 46.9 46.8 46.8 53.4 53.4 53.4 50.6 50.3 50.3
15/02/2023 06:57:43 47.1 47.1 47.2 46.9 46.8 46.8 53.3 53.3 53.4 50.7 50.3 50.3
15/02/2023 06:57:44 47 47 47.2 46.9 46.8 46.8 50.9 50.9 53.4 50.7 50.3 50.3
15/02/2023 06:57:45 47 47 47.2 46.9 46.8 46.8 50.4 50.4 53.4 50.7 50.3 50.3
15/02/2023 06:57:46 47.1 47.1 47.2 46.9 46.8 46.8 50.4 50.4 53.4 50.7 50.3 50.3
15/02/2023 06:57:47 47 47 47.2 46.9 46.8 46.8 50 50 53.4 50.7 50.3 50.3
15/02/2023 06:57:48 46.9 46.9 47.2 46.9 46.8 46.8 49.9 49.9 53.4 50.7 50.3 50.3
15/02/2023 06:57:49 46.9 46.9 47.2 46.9 46.8 46.8 49.8 49.8 53.4 50.7 50.3 50.3
15/02/2023 06:57:50 46.6 46.6 47.2 46.9 46.8 46.8 49.6 49.6 53.4 50.7 50.3 50.3
15/02/2023 06:57:51 46.6 46.6 47.2 46.9 46.8 46.8 50 50 53.4 50.7 50.3 50.3
15/02/2023 06:57:52 46.7 46.7 47.2 46.9 46.8 46.8 49.9 49.9 53.4 50.7 50.3 50.3
15/02/2023 06:57:53 46.7 46.7 47.2 46.9 46.8 46.8 49.8 49.8 53.4 50.7 50.3 50.3
15/02/2023 06:57:54 46.7 46.7 47.2 46.9 46.8 46.8 50.1 50.1 53.4 50.7 50.3 50.3
15/02/2023 06:57:55 46.7 46.7 47.2 46.9 46.8 46.8 49.9 49.9 53.4 50.7 50.3 50.3
15/02/2023 06:57:56 46.7 46.7 47.2 46.9 46.8 46.8 49.3 49.3 53.4 50.7 50.3 50.3
15/02/2023 06:57:57 46.6 46.6 47.2 46.9 46.8 46.8 49.6 49.6 53.4 50.7 50.3 50.3
15/02/2023 06:57:58 46.5 46.5 47.2 46.9 46.8 46.8 49.7 49.7 53.4 50.7 50.3 50.3
15/02/2023 06:57:59 46.7 46.7 47.2 46.9 46.8 46.8 49.7 49.7 53.4 50.7 50.3 50.3
15/02/2023 06:58:00 46.7 46.7 47.2 46.9 46.8 46.8 49.5 49.5 53.4 50.7 50.3 50.3
15/02/2023 06:58:01 46.8 46.8 47.2 46.9 46.8 46.8 50.4 50.4 53.4 50.7 50.3 50.3
15/02/2023 06:58:02 46.6 46.6 47.2 46.9 46.8 46.8 49.4 49.4 53.4 50.7 50.3 50.3
15/02/2023 06:58:03 46.7 46.7 47.2 46.9 46.8 46.8 50 50 53.4 50.7 50.3 50.3
15/02/2023 06:58:04 46.7 46.7 47.2 46.9 46.8 46.8 51.6 51.6 53.4 50.7 50.3 50.3
15/02/2023 06:58:05 46.7 46.7 47.2 46.9 46.8 46.8 51.8 51.8 53.4 50.7 50.3 50.3
15/02/2023 06:58:06 46.8 46.8 47.2 46.9 46.8 46.8 51.1 51.1 53.4 50.7 50.3 50.3
15/02/2023 06:58:07 46.7 46.7 47.2 46.9 46.8 46.8 51.2 51.2 53.4 50.7 50.3 50.3
15/02/2023 06:58:08 46.7 46.7 47.2 46.9 46.8 46.8 50.3 50.3 53.4 50.7 50.4 50.3
15/02/2023 06:58:09 46.8 46.8 47.2 46.9 46.8 46.8 49.8 49.8 53.4 50.7 50.4 50.3
15/02/2023 06:58:10 46.7 46.7 47.2 46.9 46.8 46.8 49.6 49.6 53.4 50.7 50.4 50.3
15/02/2023 06:58:11 46.8 46.8 47.2 46.9 46.8 46.8 49.9 49.9 53.4 50.7 50.4 50.3
15/02/2023 06:58:12 46.7 46.7 47.1 46.9 46.8 46.8 49.4 49.4 53.3 50.7 50.4 50.3
15/02/2023 06:58:13 46.9 46.9 47.1 46.9 46.8 46.8 49.8 49.8 51.8 50.7 50.4 50.3
15/02/2023 06:58:14 46.9 46.9 47.1 46.9 46.8 46.8 50.4 50.4 51.8 50.7 50.4 50.3
15/02/2023 06:58:15 47 47 47.1 46.9 46.8 46.8 50 50 51.8 50.7 50.4 50.3
15/02/2023 06:58:16 46.9 46.9 47 46.9 46.8 46.8 50.8 50.8 51.8 50.7 50.4 50.3
15/02/2023 06:58:17 46.9 46.9 47 46.9 46.8 46.8 51.6 51.6 51.8 50.7 50.4 50.3
15/02/2023 06:58:18 47 47 47 46.9 46.8 46.8 50.6 50.6 51.8 50.8 50.4 50.3
15/02/2023 06:58:19 46.9 46.9 47 46.9 46.8 46.8 50.5 50.5 51.8 50.8 50.4 50.3
15/02/2023 06:58:20 46.9 46.9 47 46.9 46.8 46.8 50.6 50.6 51.8 50.8 50.4 50.3
15/02/2023 06:58:21 46.8 46.8 47 46.9 46.8 46.8 50.3 50.3 51.8 50.8 50.4 50.3
15/02/2023 06:58:22 46.9 46.9 47 46.9 46.8 46.8 50.4 50.4 51.8 50.8 50.4 50.3
15/02/2023 06:58:23 46.9 46.9 47 46.9 46.8 46.8 50.1 50.1 51.8 50.8 50.4 50.3
15/02/2023 06:58:24 46.9 46.9 47 46.9 46.8 46.8 49.9 49.9 51.8 50.8 50.4 50.3
15/02/2023 06:58:25 46.9 46.9 47 46.9 46.8 46.8 49.7 49.7 51.8 50.8 50.4 50.3
15/02/2023 06:58:26 47 47 47 46.9 46.8 46.8 49.9 49.9 51.8 50.8 50.4 50.3
15/02/2023 06:58:27 47.1 47.1 47.1 46.9 46.8 46.8 50.3 50.3 51.8 50.8 50.4 50.3
15/02/2023 06:58:28 47 47 47.1 46.9 46.8 46.8 49.8 49.8 51.8 50.8 50.4 50.3
15/02/2023 06:58:29 47 47 47.1 46.9 46.8 46.8 50 50 51.8 50.8 50.4 50.3
15/02/2023 06:58:30 47 47 47.1 46.9 46.8 46.8 49.6 49.6 51.8 50.8 50.4 50.3
15/02/2023 06:58:31 47 47 47.1 46.9 46.8 46.8 50 50 51.8 50.8 50.4 50.3
15/02/2023 06:58:32 46.9 46.9 47.1 46.9 46.8 46.8 49.8 49.8 51.8 50.8 50.4 50.3
15/02/2023 06:58:33 47 47 47.1 46.9 46.8 46.8 50.3 50.3 51.8 50.8 50.4 50.3
15/02/2023 06:58:34 46.9 46.9 47.1 46.9 46.8 46.8 49.6 49.6 51.8 50.8 50.4 50.3
15/02/2023 06:58:35 46.8 46.8 47.1 46.9 46.8 46.8 49.5 49.5 51.6 50.8 50.4 50.3
15/02/2023 06:58:36 46.8 46.8 47.1 46.9 46.8 46.8 50.1 50.1 51.6 50.8 50.4 50.3
15/02/2023 06:58:37 46.8 46.8 47.1 46.9 46.8 46.8 49.9 49.9 51.6 50.8 50.4 50.3
15/02/2023 06:58:38 46.7 46.7 47.1 46.9 46.8 46.8 49.4 49.4 51.6 50.8 50.4 50.3
15/02/2023 06:58:39 46.8 46.8 47.1 46.9 46.8 46.8 50 50 51.6 50.8 50.4 50.3
15/02/2023 06:58:40 46.7 46.7 47.1 46.9 46.8 46.8 50.1 50.1 51.6 50.8 50.4 50.3
15/02/2023 06:58:41 46.7 46.7 47.1 46.9 46.8 46.8 50.5 50.5 51.6 50.8 50.4 50.3
15/02/2023 06:58:42 46.7 46.7 47.1 46.9 46.8 46.8 49.7 49.7 51.6 50.8 50.4 50.3
15/02/2023 06:58:43 46.8 46.8 47.1 46.9 46.8 46.8 49.9 49.9 51.6 50.8 50.4 50.3
15/02/2023 06:58:44 46.7 46.7 47.1 46.9 46.8 46.8 50.2 50.2 51.6 50.8 50.4 50.3
15/02/2023 06:58:45 46.7 46.7 47.1 46.9 46.8 46.8 50.3 50.3 51.6 50.8 50.4 50.3
15/02/2023 06:58:46 46.6 46.6 47.1 46.9 46.8 46.8 49.5 49.5 51.6 50.8 50.4 50.3
15/02/2023 06:58:47 46.6 46.6 47.1 46.9 46.8 46.8 49.9 49.9 50.6 50.8 50.4 50.3
15/02/2023 06:58:48 46.6 46.6 47.1 46.9 46.8 46.8 49.9 49.9 50.6 50.8 50.4 50.3
15/02/2023 06:58:49 46.7 46.7 47.1 46.9 46.8 46.8 50.9 50.9 50.9 50.8 50.4 50.3
15/02/2023 06:58:50 46.7 46.7 47.1 46.9 46.8 46.8 50.6 50.6 50.9 50.8 50.4 50.3
15/02/2023 06:58:51 46.7 46.7 47.1 46.9 46.8 46.8 51.4 51.4 51.4 50.8 50.4 50.3
15/02/2023 06:58:52 46.6 46.6 47.1 46.9 46.8 46.8 49.9 49.9 51.4 50.8 50.4 50.3
15/02/2023 06:58:53 46.6 46.6 47.1 46.9 46.8 46.8 50.5 50.5 51.4 50.8 50.4 50.3
15/02/2023 06:58:54 46.6 46.6 47.1 46.9 46.8 46.8 50 50 51.4 50.8 50.4 50.3
15/02/2023 06:58:55 46.8 46.8 47.1 46.9 46.8 46.8 50.5 50.5 51.4 50.8 50.4 50.3
15/02/2023 06:58:56 46.7 46.7 47.1 46.9 46.8 46.8 50.3 50.3 51.4 50.8 50.4 50.3
15/02/2023 06:58:57 46.7 46.7 47 46.9 46.8 46.8 50.7 50.7 51.4 50.8 50.4 50.3
15/02/2023 06:58:58 46.7 46.7 47 46.9 46.8 46.8 50.7 50.7 51.4 50.8 50.4 50.3
15/02/2023 06:58:59 46.7 46.7 47 46.9 46.8 46.8 50.2 50.2 51.4 50.8 50.4 50.3
15/02/2023 06:59:00 46.7 46.7 47 46.9 46.8 46.8 50.3 50.3 51.4 50.8 50.4 50.3
15/02/2023 06:59:01 46.7 46.7 47 46.9 46.8 46.8 50.7 50.7 51.4 50.8 50.4 50.3
15/02/2023 06:59:02 46.7 46.7 47 46.9 46.8 46.8 50.7 50.7 51.4 50.8 50.4 50.3
15/02/2023 06:59:03 46.7 46.7 46.9 46.9 46.8 46.8 49.9 49.9 51.4 50.8 50.4 50.3
15/02/2023 06:59:04 46.7 46.7 46.8 46.9 46.8 46.8 50.9 50.9 51.4 50.8 50.4 50.3
15/02/2023 06:59:05 46.7 46.7 46.8 46.9 46.8 46.8 50.2 50.2 51.4 50.8 50.4 50.3
15/02/2023 06:59:06 46.7 46.7 46.8 46.9 46.8 46.8 50.7 50.7 51.4 50.8 50.4 50.3
15/02/2023 06:59:07 46.8 46.8 46.8 46.9 46.8 46.8 50.4 50.4 51.4 50.8 50.4 50.3
15/02/2023 06:59:08 46.8 46.8 46.8 46.9 46.8 46.8 50.9 50.9 51.4 50.8 50.4 50.3
15/02/2023 06:59:09 46.8 46.8 46.8 46.9 46.8 46.8 50.3 50.3 51.4 50.8 50.4 50.3
15/02/2023 06:59:10 46.8 46.8 46.8 46.9 46.8 46.8 51.3 51.3 51.4 50.8 50.4 50.3
15/02/2023 06:59:11 46.8 46.8 46.8 46.9 46.8 46.8 50.8 50.8 51.4 50.8 50.4 50.3
15/02/2023 06:59:12 46.9 46.9 46.9 46.9 46.8 46.8 50.3 50.3 51.4 50.8 50.4 50.3
15/02/2023 06:59:13 46.8 46.8 46.9 46.9 46.8 46.8 50.5 50.5 51.4 50.8 50.4 50.3
15/02/2023 06:59:14 46.7 46.7 46.9 46.9 46.8 46.8 51.2 51.2 51.4 50.8 50.4 50.3
15/02/2023 06:59:15 46.6 46.6 46.9 46.9 46.8 46.8 49.7 49.7 51.4 50.9 50.4 50.3
15/02/2023 06:59:16 46.7 46.7 46.9 46.9 46.8 46.8 50.7 50.7 51.4 50.9 50.4 50.3
15/02/2023 06:59:17 46.8 46.8 46.9 46.9 46.8 46.8 50.2 50.2 51.4 50.9 50.4 50.3
15/02/2023 06:59:18 46.8 46.8 46.9 46.9 46.8 46.8 50.6 50.6 51.4 50.9 50.4 50.3
15/02/2023 06:59:19 46.9 46.9 46.9 46.9 46.8 46.8 50.5 50.5 51.4 50.9 50.4 50.3
15/02/2023 06:59:20 46.9 46.9 46.9 46.9 46.8 46.8 50.5 50.5 51.4 50.9 50.4 50.3
15/02/2023 06:59:21 46.8 46.8 46.9 46.9 46.8 46.8 49.7 49.7 51.3 50.9 50.4 50.3
15/02/2023 06:59:22 46.8 46.8 46.9 46.9 46.8 46.8 49.6 49.6 51.3 50.9 50.4 50.3
15/02/2023 06:59:23 46.8 46.8 46.9 46.9 46.8 46.8 50.2 50.2 51.3 50.9 50.4 50.3
15/02/2023 06:59:24 46.9 46.9 46.9 46.9 46.8 46.8 49.7 49.7 51.3 50.9 50.4 50.3
15/02/2023 06:59:25 46.9 46.9 46.9 46.9 46.8 46.8 49.5 49.5 51.3 50.9 50.4 50.3
15/02/2023 06:59:26 47 47 47 46.9 46.8 46.8 49.7 49.7 51.3 50.9 50.4 50.3
15/02/2023 06:59:27 47 47 47 46.9 46.8 46.8 49.7 49.7 51.3 50.9 50.4 50.3
15/02/2023 06:59:28 46.9 46.9 47 46.9 46.8 46.8 50 50 51.3 50.9 50.4 50.3
15/02/2023 06:59:29 46.9 46.9 47 46.9 46.8 46.8 50.2 50.2 51.3 50.9 50.4 50.3
15/02/2023 06:59:30 47 47 47 46.9 46.8 46.8 49.5 49.5 51.3 50.9 50.4 50.3
15/02/2023 06:59:31 46.9 46.9 47 46.9 46.8 46.8 50.2 50.2 51.3 50.9 50.4 50.3
15/02/2023 06:59:32 46.9 46.9 47 46.9 46.8 46.8 50.6 50.6 51.3 50.9 50.4 50.3
15/02/2023 06:59:33 46.9 46.9 47 46.9 46.8 46.8 49.7 49.7 51.3 50.9 50.4 50.3
15/02/2023 06:59:34 47 47 47 46.9 46.8 46.8 49.7 49.7 51.3 50.9 50.4 50.3
15/02/2023 06:59:35 47 47 47 46.9 46.8 46.8 50.6 50.6 51.3 50.9 50.4 50.3
15/02/2023 06:59:36 46.9 46.9 47 46.9 46.8 46.8 50 50 51.3 50.9 50.4 50.3
15/02/2023 06:59:37 46.8 46.8 47 46.9 46.8 46.8 49.7 49.7 51.3 50.9 50.4 50.3
15/02/2023 06:59:38 46.9 46.9 47 46.9 46.8 46.8 50 50 51.3 50.9 50.4 50.3
15/02/2023 06:59:39 46.8 46.8 47 46.9 46.8 46.8 50.7 50.7 51.3 50.9 50.4 50.3
15/02/2023 06:59:40 47.4 47.4 47.4 46.9 46.8 46.8 55.2 55.2 55.2 50.9 50.4 50.3
15/02/2023 06:59:41 47.5 47.5 47.5 46.9 46.8 46.8 57.8 57.8 57.8 51 50.4 50.3
15/02/2023 06:59:42 47 47 47.5 46.9 46.8 46.8 53.8 53.8 57.8 51 50.4 50.3
15/02/2023 06:59:43 46.8 46.8 47.5 46.9 46.8 46.8 50.5 50.5 57.8 51 50.4 50.3
15/02/2023 06:59:44 46.8 46.8 47.5 46.9 46.8 46.8 50.4 50.4 57.8 51 50.4 50.3
15/02/2023 06:59:45 46.9 46.9 47.5 46.9 46.8 46.8 50.4 50.4 57.8 51 50.4 50.3
15/02/2023 06:59:46 46.8 46.8 47.5 46.9 46.8 46.8 50.2 50.2 57.8 51 50.4 50.3
15/02/2023 06:59:47 46.8 46.8 47.5 47 46.8 46.8 50.5 50.5 57.8 51 50.4 50.3
15/02/2023 06:59:48 46.8 46.8 47.5 47 46.8 46.8 49.8 49.8 57.8 51 50.4 50.3
15/02/2023 06:59:49 46.8 46.8 47.5 47 46.8 46.8 49.7 49.7 57.8 51 50.4 50.3
15/02/2023 06:59:50 46.8 46.8 47.5 47 46.8 46.8 50 50 57.8 51 50.4 50.3
15/02/2023 06:59:51 46.8 46.8 47.5 47 46.8 46.8 50.2 50.2 57.8 51 50.4 50.3
15/02/2023 06:59:52 46.9 46.9 47.5 47 46.8 46.8 51.5 51.5 57.8 51 50.4 50.3
15/02/2023 06:59:53 46.9 46.9 47.5 47 46.8 46.8 51.7 51.7 57.8 51 50.4 50.3
15/02/2023 06:59:54 46.9 46.9 47.5 47 46.8 46.8 53.1 53.1 57.8 51 50.4 50.3
15/02/2023 06:59:55 47.1 47.1 47.5 47 46.8 46.8 54.7 54.7 57.8 51 50.4 50.3
15/02/2023 06:59:56 47.2 47.2 47.5 47 46.8 46.8 56.6 56.6 57.8 51 50.5 50.3
15/02/2023 06:59:57 47.1 47.1 47.5 47 46.8 46.8 55.4 55.4 57.8 51.1 50.5 50.3
15/02/2023 06:59:58 47 47 47.5 47 46.8 46.8 55.6 55.6 57.8 51.1 50.5 50.3
15/02/2023 06:59:59 47.2 47.2 47.5 47 46.8 46.8 55.4 55.4 57.8 51.1 50.5 50.3
15/02/2023 07:00:00 47.1 47.1 47.5 47 46.8 46.8 53.6 53.6 57.8 51.2 50.5 50.3
15/02/2023 07:00:01 46.8 46.8 47.5 47 46.8 46.8 50.8 50.8 57.8 51.2 50.5 50.3
15/02/2023 07:00:02 46.9 46.9 47.5 47 46.8 46.8 50.6 50.6 57.8 51.1 50.5 50.3
15/02/2023 07:00:03 46.8 46.8 47.5 47 46.8 46.8 50.4 50.4 57.8 51.1 50.5 50.3
15/02/2023 07:00:04 46.8 46.8 47.5 47 46.8 46.8 50 50 57.8 51.1 50.5 50.3
15/02/2023 07:00:05 46.8 46.8 47.5 47 46.8 46.8 49.7 49.7 57.8 51.1 50.5 50.3
15/02/2023 07:00:06 46.7 46.7 47.5 46.9 46.8 46.8 49.7 49.7 57.8 51 50.5 50.3
15/02/2023 07:00:07 46.8 46.8 47.5 46.9 46.8 46.8 49.5 49.5 57.8 51 50.5 50.3
15/02/2023 07:00:08 46.8 46.8 47.5 46.9 46.8 46.8 50 50 57.8 50.9 50.5 50.3
15/02/2023 07:00:09 46.9 46.9 47.5 46.9 46.8 46.8 49.9 49.9 57.8 50.8 50.5 50.3
15/02/2023 07:00:10 46.9 46.9 47.5 46.9 46.8 46.8 49.8 49.8 57.8 50.8 50.5 50.3
15/02/2023 07:00:11 46.9 46.9 47.2 46.9 46.8 46.8 49.7 49.7 56.6 50.8 50.5 50.3
15/02/2023 07:00:12 46.8 46.8 47.2 46.9 46.8 46.8 49.4 49.4 56.6 50.8 50.5 50.3
15/02/2023 07:00:13 46.9 46.9 47.2 46.9 46.8 46.8 49.5 49.5 56.6 50.8 50.5 50.3
15/02/2023 07:00:14 46.8 46.8 47.2 46.9 46.8 46.8 50.5 50.5 56.6 50.8 50.5 50.3
15/02/2023 07:00:15 46.8 46.8 47.2 46.9 46.8 46.8 50 50 56.6 50.7 50.5 50.3
15/02/2023 07:00:16 46.8 46.8 47.2 46.9 46.8 46.8 50.5 50.5 56.6 50.8 50.5 50.3
15/02/2023 07:00:17 46.9 46.9 47.2 46.9 46.8 46.8 50.6 50.6 56.6 50.8 50.5 50.3
15/02/2023 07:00:18 46.8 46.8 47.2 46.9 46.8 46.8 50.7 50.7 56.6 50.8 50.5 50.3
15/02/2023 07:00:19 47 47 47.2 46.9 46.8 46.8 50.4 50.4 56.6 50.8 50.5 50.3
15/02/2023 07:00:20 47 47 47.2 46.9 46.8 46.8 50.7 50.7 56.6 50.8 50.5 50.3
15/02/2023 07:00:21 46.9 46.9 47.2 46.9 46.8 46.8 50.3 50.3 56.6 50.8 50.5 50.3
15/02/2023 07:00:22 46.9 46.9 47.2 46.9 46.8 46.8 49.6 49.6 56.6 50.8 50.5 50.3
15/02/2023 07:00:23 46.9 46.9 47.2 46.9 46.8 46.8 49.8 49.8 56.6 50.8 50.5 50.3
15/02/2023 07:00:24 47 47 47.2 46.9 46.8 46.8 50.3 50.3 56.6 50.8 50.5 50.3
15/02/2023 07:00:25 46.8 46.8 47.2 46.9 46.8 46.8 49.9 49.9 56.6 50.8 50.5 50.3
15/02/2023 07:00:26 46.8 46.8 47.2 46.9 46.8 46.8 50.6 50.6 55.6 50.8 50.5 50.3
15/02/2023 07:00:27 46.8 46.8 47.2 46.9 46.8 46.8 49.8 49.8 55.6 50.8 50.5 50.3
15/02/2023 07:00:28 46.8 46.8 47.2 46.9 46.8 46.8 49.4 49.4 55.4 50.7 50.5 50.3
15/02/2023 07:00:29 46.8 46.8 47.1 46.9 46.8 46.8 50.1 50.1 53.6 50.7 50.5 50.3
15/02/2023 07:00:30 46.7 46.7 47 46.9 46.8 46.8 50 50 50.8 50.7 50.5 50.3
15/02/2023 07:00:31 46.8 46.8 47 46.9 46.8 46.8 49.5 49.5 50.7 50.7 50.5 50.3
15/02/2023 07:00:32 46.8 46.8 47 46.9 46.8 46.8 49.9 49.9 50.7 50.7 50.5 50.3
15/02/2023 07:00:33 46.8 46.8 47 46.9 46.8 46.8 49.7 49.7 50.7 50.7 50.5 50.2
15/02/2023 07:00:34 46.8 46.8 47 46.9 46.8 46.8 49.5 49.5 50.7 50.7 50.5 50.2
15/02/2023 07:00:35 46.8 46.8 47 46.9 46.8 46.8 49.1 49.1 50.7 50.6 50.5 50.2
15/02/2023 07:00:36 46.8 46.8 47 46.9 46.8 46.8 49 49 50.7 50.6 50.5 50.2
15/02/2023 07:00:37 46.9 46.9 47 46.9 46.8 46.8 49.6 49.6 50.7 50.6 50.5 50.2
15/02/2023 07:00:38 46.8 46.8 47 46.9 46.8 46.8 49.3 49.3 50.7 50.6 50.5 50.2
15/02/2023 07:00:39 46.7 46.7 47 46.9 46.8 46.8 49.1 49.1 50.7 50.6 50.5 50.2
15/02/2023 07:00:40 46.7 46.7 47 46.9 46.8 46.8 49.2 49.2 50.7 50.6 50.5 50.2
15/02/2023 07:00:41 46.8 46.8 47 46.9 46.8 46.8 49.2 49.2 50.7 50.6 50.5 50.2
15/02/2023 07:00:42 46.7 46.7 47 46.9 46.8 46.8 49.3 49.3 50.7 50.6 50.5 50.2
15/02/2023 07:00:43 46.8 46.8 47 46.9 46.8 46.8 49.8 49.8 50.7 50.6 50.5 50.2
15/02/2023 07:00:44 46.8 46.8 47 46.9 46.8 46.8 49.3 49.3 50.7 50.6 50.5 50.2
15/02/2023 07:00:45 46.7 46.7 47 46.9 46.8 46.8 48.9 48.9 50.7 50.6 50.5 50.2
15/02/2023 07:00:46 46.8 46.8 47 46.9 46.8 46.8 49.2 49.2 50.7 50.6 50.5 50.2
15/02/2023 07:00:47 48 48 48 46.9 46.8 46.8 58.2 58.2 58.2 50.7 50.5 50.3
15/02/2023 07:00:48 47.6 47.6 48 46.9 46.8 46.8 59.2 59.2 59.2 50.8 50.6 50.3
15/02/2023 07:00:49 47.1 47.1 48 46.9 46.8 46.8 53.4 53.4 59.2 50.8 50.6 50.3
15/02/2023 07:00:50 46.8 46.8 48 46.9 46.8 46.8 49.9 49.9 59.2 50.8 50.6 50.3
15/02/2023 07:00:51 46.8 46.8 48 46.9 46.8 46.8 49.3 49.3 59.2 50.8 50.6 50.3
15/02/2023 07:00:52 46.8 46.8 48 46.9 46.8 46.8 49.8 49.8 59.2 50.8 50.6 50.3
15/02/2023 07:00:53 46.8 46.8 48 46.9 46.8 46.8 50 50 59.2 50.8 50.6 50.3
15/02/2023 07:00:54 46.8 46.8 48 46.9 46.8 46.8 49.8 49.8 59.2 50.8 50.6 50.3
15/02/2023 07:00:55 46.7 46.7 48 46.9 46.8 46.8 50 50 59.2 50.8 50.6 50.3
15/02/2023 07:00:56 46.7 46.7 48 46.9 46.8 46.8 49.3 49.3 59.2 50.8 50.6 50.3
15/02/2023 07:00:57 46.7 46.7 48 46.9 46.8 46.8 49.3 49.3 59.2 50.8 50.6 50.3
15/02/2023 07:00:58 46.7 46.7 48 46.9 46.8 46.8 49.5 49.5 59.2 50.8 50.6 50.3
15/02/2023 07:00:59 46.8 46.8 48 46.9 46.8 46.8 49.1 49.1 59.2 50.8 50.6 50.3
15/02/2023 07:01:00 46.8 46.8 48 46.9 46.8 46.8 49.7 49.7 59.2 50.8 50.6 50.3
15/02/2023 07:01:01 46.7 46.7 48 46.9 46.8 46.8 49.5 49.5 59.2 50.8 50.6 50.3
15/02/2023 07:01:02 46.7 46.7 48 46.9 46.8 46.8 49 49 59.2 50.8 50.6 50.3
15/02/2023 07:01:03 46.9 46.9 48 46.9 46.8 46.8 49.6 49.6 59.2 50.8 50.6 50.3
15/02/2023 07:01:04 46.7 46.7 48 46.9 46.8 46.8 49.4 49.4 59.2 50.8 50.6 50.3
15/02/2023 07:01:05 46.7 46.7 48 46.9 46.8 46.8 49.4 49.4 59.2 50.8 50.6 50.3
15/02/2023 07:01:06 46.7 46.7 48 46.9 46.8 46.8 49.4 49.4 59.2 50.8 50.6 50.3
15/02/2023 07:01:07 46.8 46.8 48 46.9 46.8 46.8 49.5 49.5 59.2 50.8 50.6 50.3
15/02/2023 07:01:08 46.8 46.8 48 46.9 46.8 46.8 49.2 49.2 59.2 50.8 50.6 50.3
15/02/2023 07:01:09 46.8 46.8 48 46.9 46.8 46.8 49.4 49.4 59.2 50.7 50.6 50.3
15/02/2023 07:01:10 46.7 46.7 48 46.9 46.8 46.8 49.4 49.4 59.2 50.7 50.6 50.3
15/02/2023 07:01:11 46.8 46.8 48 46.9 46.8 46.8 49.4 49.4 59.2 50.7 50.6 50.3
15/02/2023 07:01:12 46.7 46.7 48 46.9 46.8 46.8 49.6 49.6 59.2 50.7 50.6 50.3
15/02/2023 07:01:13 46.7 46.7 48 46.9 46.8 46.8 49.6 49.6 59.2 50.7 50.6 50.3
15/02/2023 07:01:14 46.7 46.7 48 46.9 46.8 46.8 49.6 49.6 59.2 50.7 50.6 50.3
15/02/2023 07:01:15 46.7 46.7 48 46.9 46.8 46.8 50.3 50.3 59.2 50.7 50.6 50.3
15/02/2023 07:01:16 46.7 46.7 48 46.9 46.8 46.8 50.1 50.1 59.2 50.7 50.6 50.3
15/02/2023 07:01:17 46.7 46.7 47.6 46.9 46.8 46.8 49.6 49.6 59.2 50.7 50.6 50.3
15/02/2023 07:01:19 46.7 46.7 47.1 46.9 46.8 46.8 50 50 53.4 50.7 50.6 50.3
15/02/2023 07:01:20 46.8 46.8 46.9 46.9 46.8 46.8 49.7 49.7 50.3 50.7 50.6 50.3
15/02/2023 07:01:21 46.9 46.9 46.9 46.9 46.8 46.8 51.1 51.1 51.1 50.7 50.6 50.2
15/02/2023 07:01:22 46.8 46.8 46.9 46.9 46.8 46.8 50.5 50.5 51.1 50.7 50.6 50.2
15/02/2023 07:01:23 46.7 46.7 46.9 46.9 46.8 46.8 50 50 51.1 50.7 50.6 50.2
15/02/2023 07:01:24 46.7 46.7 46.9 46.9 46.8 46.8 50.1 50.1 51.1 50.7 50.6 50.2
15/02/2023 07:01:25 46.6 46.6 46.9 46.9 46.8 46.8 49.7 49.7 51.1 50.7 50.6 50.2
15/02/2023 07:01:26 46.7 46.7 46.9 46.9 46.8 46.8 49.6 49.6 51.1 50.7 50.6 50.2
15/02/2023 07:01:27 46.7 46.7 46.9 46.9 46.8 46.8 49.9 49.9 51.1 50.7 50.6 50.2
15/02/2023 07:01:28 46.6 46.6 46.9 46.9 46.8 46.8 49.4 49.4 51.1 50.7 50.6 50.2
15/02/2023 07:01:29 46.6 46.6 46.9 46.9 46.8 46.8 49.5 49.5 51.1 50.7 50.6 50.2
15/02/2023 07:01:30 46.6 46.6 46.9 46.9 46.8 46.8 50.2 50.2 51.1 50.7 50.6 50.2
15/02/2023 07:01:31 46.6 46.6 46.9 46.9 46.8 46.8 49.5 49.5 51.1 50.7 50.6 50.2
15/02/2023 07:01:32 46.6 46.6 46.9 46.9 46.8 46.8 49.3 49.3 51.1 50.7 50.6 50.2
15/02/2023 07:01:33 46.6 46.6 46.9 46.9 46.8 46.8 49.5 49.5 51.1 50.7 50.6 50.2
15/02/2023 07:01:34 46.7 46.7 46.9 46.9 46.8 46.8 50 50 51.1 50.7 50.6 50.2
15/02/2023 07:01:35 46.7 46.7 46.9 46.9 46.8 46.8 50.4 50.4 51.1 50.7 50.6 50.2
15/02/2023 07:01:36 46.7 46.7 46.9 46.9 46.8 46.8 50.5 50.5 51.1 50.7 50.6 50.2
15/02/2023 07:01:37 46.8 46.8 46.9 46.9 46.8 46.8 51 51 51.1 50.7 50.6 50.2
15/02/2023 07:01:38 46.8 46.8 46.9 46.9 46.8 46.8 51.6 51.6 51.6 50.7 50.6 50.2
15/02/2023 07:01:39 46.6 46.6 46.9 46.9 46.8 46.8 50.8 50.8 51.6 50.7 50.6 50.2
15/02/2023 07:01:40 46.7 46.7 46.9 46.9 46.8 46.8 50.9 50.9 51.6 50.7 50.6 50.2
15/02/2023 07:01:41 46.7 46.7 46.9 46.9 46.8 46.8 51.6 51.6 51.6 50.7 50.6 50.2
15/02/2023 07:01:42 46.7 46.7 46.9 46.9 46.8 46.8 50.8 50.8 51.6 50.7 50.6 50.2
15/02/2023 07:01:43 46.7 46.7 46.9 46.9 46.8 46.8 52 52 52 50.7 50.6 50.2
15/02/2023 07:01:44 46.8 46.8 46.9 46.9 46.8 46.8 51 51 52 50.7 50.6 50.2
15/02/2023 07:01:45 46.9 46.9 46.9 46.9 46.8 46.8 50.6 50.6 52 50.7 50.6 50.2
15/02/2023 07:01:46 46.9 46.9 46.9 46.9 46.8 46.8 51.6 51.6 52 50.7 50.6 50.2
15/02/2023 07:01:47 46.8 46.8 46.9 46.9 46.8 46.8 50.8 50.8 52 50.7 50.6 50.2
15/02/2023 07:01:48 47 47 47 46.9 46.8 46.8 50.6 50.6 52 50.7 50.6 50.2
15/02/2023 07:01:49 46.8 46.8 47 46.9 46.8 46.8 50.6 50.6 52 50.7 50.6 50.2
15/02/2023 07:01:50 46.7 46.7 47 46.9 46.8 46.8 50.3 50.3 52 50.7 50.6 50.2
15/02/2023 07:01:51 46.7 46.7 47 46.9 46.8 46.8 50.2 50.2 52 50.7 50.6 50.2
15/02/2023 07:01:52 46.9 46.9 47 46.9 46.8 46.8 50.4 50.4 52 50.7 50.6 50.2
15/02/2023 07:01:53 46.9 46.9 47 46.9 46.8 46.8 51 51 52 50.7 50.6 50.2
15/02/2023 07:01:54 46.9 46.9 47 46.9 46.8 46.8 50.5 50.5 52 50.7 50.6 50.2
15/02/2023 07:01:55 46.9 46.9 47 46.9 46.8 46.8 50.2 50.2 52 50.7 50.6 50.2
15/02/2023 07:01:56 46.8 46.8 47 46.9 46.8 46.8 49.9 49.9 52 50.7 50.6 50.2
15/02/2023 07:01:57 46.8 46.8 47 46.9 46.8 46.8 50.1 50.1 52 50.7 50.6 50.2
15/02/2023 07:01:58 46.7 46.7 47 46.9 46.8 46.8 49.6 49.6 52 50.7 50.6 50.2
15/02/2023 07:01:59 46.8 46.8 47 46.9 46.8 46.8 50.1 50.1 52 50.7 50.6 50.2
15/02/2023 07:02:00 46.7 46.7 47 46.9 46.8 46.8 49.8 49.8 52 50.7 50.6 50.2
15/02/2023 07:02:01 46.8 46.8 47 46.9 46.8 46.8 50 50 52 50.7 50.6 50.2
15/02/2023 07:02:02 46.7 46.7 47 46.9 46.8 46.8 49.8 49.8 52 50.7 50.6 50.2
15/02/2023 07:02:03 46.6 46.6 47 46.9 46.8 46.8 50.5 50.5 52 50.7 50.6 50.2
15/02/2023 07:02:04 46.4 46.4 47 46.9 46.8 46.8 50.4 50.4 52 50.7 50.6 50.2
15/02/2023 07:02:05 46.6 46.6 47 46.9 46.8 46.8 50.2 50.2 52 50.7 50.6 50.2
15/02/2023 07:02:06 46.6 46.6 47 46.9 46.8 46.8 50.1 50.1 52 50.7 50.6 50.2
15/02/2023 07:02:07 46.6 46.6 47 46.9 46.8 46.8 50.5 50.5 52 50.7 50.6 50.2
15/02/2023 07:02:08 46.6 46.6 47 46.9 46.8 46.8 50.8 50.8 52 50.7 50.6 50.2
15/02/2023 07:02:09 46.6 46.6 47 46.9 46.8 46.8 51.5 51.5 52 50.7 50.6 50.2
15/02/2023 07:02:10 46.8 46.8 47 46.9 46.8 46.8 54.6 54.6 54.6 50.8 50.6 50.2
15/02/2023 07:02:11 46.6 46.6 47 46.9 46.8 46.8 50.5 50.5 54.6 50.8 50.6 50.2
15/02/2023 07:02:12 46.6 46.6 47 46.9 46.8 46.8 53.8 53.8 54.6 50.8 50.6 50.2
15/02/2023 07:02:13 46.7 46.7 47 46.9 46.8 46.8 55.8 55.8 55.8 50.8 50.6 50.2
15/02/2023 07:02:14 46.6 46.6 47 46.9 46.8 46.8 54.2 54.2 55.8 50.8 50.6 50.2
15/02/2023 07:02:15 46.7 46.7 47 46.9 46.8 46.8 52.8 52.8 55.8 50.8 50.6 50.2
15/02/2023 07:02:16 46.8 46.8 47 46.9 46.8 46.8 51.2 51.2 55.8 50.8 50.7 50.2
15/02/2023 07:02:17 46.8 46.8 47 46.9 46.8 46.8 51.9 51.9 55.8 50.8 50.7 50.2
15/02/2023 07:02:18 46.8 46.8 46.9 46.9 46.8 46.8 51.3 51.3 55.8 50.8 50.7 50.2
15/02/2023 07:02:19 46.8 46.8 46.9 46.9 46.8 46.8 53 53 55.8 50.9 50.7 50.2
15/02/2023 07:02:20 46.8 46.8 46.9 46.9 46.8 46.8 54.2 54.2 55.8 50.9 50.7 50.2
15/02/2023 07:02:21 47 47 47 46.9 46.8 46.8 56.8 56.8 56.8 50.9 50.7 50.2
15/02/2023 07:02:22 46.9 46.9 47 46.9 46.8 46.8 54.6 54.6 56.8 50.9 50.7 50.2
15/02/2023 07:02:23 46.9 46.9 47 46.9 46.8 46.8 58.2 58.2 58.2 51 50.7 50.2
15/02/2023 07:02:24 46.8 46.8 47 46.9 46.8 46.8 56.3 56.3 58.2 51 50.7 50.2
15/02/2023 07:02:25 46.9 46.9 47 46.9 46.8 46.8 52.7 52.7 58.2 51 50.7 50.2
15/02/2023 07:02:26 46.9 46.9 47 46.9 46.8 46.8 52.8 52.8 58.2 51.1 50.7 50.2
15/02/2023 07:02:27 47.2 47.2 47.2 46.9 46.8 46.8 55.8 55.8 58.2 51.1 50.8 50.2
15/02/2023 07:02:28 47.3 47.3 47.3 46.9 46.8 46.8 57.1 57.1 58.2 51.1 50.8 50.3
15/02/2023 07:02:29 47.7 47.7 47.7 46.9 46.8 46.8 58 58 58.2 51.2 50.8 50.3
15/02/2023 07:02:30 47.1 47.1 47.7 46.9 46.8 46.8 57.1 57.1 58.2 51.2 50.8 50.3
15/02/2023 07:02:31 47.4 47.4 47.7 46.9 46.8 46.8 57.1 57.1 58.2 51.3 50.8 50.3
15/02/2023 07:02:32 47.5 47.5 47.7 46.9 46.8 46.8 59.6 59.6 59.6 51.4 50.9 50.3
15/02/2023 07:02:33 47.9 47.9 47.9 46.9 46.8 46.8 61.5 61.5 61.5 51.5 50.9 50.3
15/02/2023 07:02:34 47.2 47.2 47.9 46.9 46.8 46.8 62.8 62.8 62.8 51.7 51 50.3
15/02/2023 07:02:35 47 47 47.9 46.9 46.8 46.8 56.4 56.4 62.8 51.7 51 50.3
15/02/2023 07:02:36 46.7 46.7 47.9 46.9 46.8 46.8 56.5 56.5 62.8 51.8 51 50.3
15/02/2023 07:02:37 46.6 46.6 47.9 46.9 46.8 46.8 52.5 52.5 62.8 51.8 51 50.3
15/02/2023 07:02:38 46.7 46.7 47.9 46.9 46.8 46.8 51.8 51.8 62.8 51.8 51 50.3
15/02/2023 07:02:39 46.7 46.7 47.9 46.9 46.8 46.8 50.7 50.7 62.8 51.8 51 50.3
15/02/2023 07:02:40 46.8 46.8 47.9 46.9 46.8 46.8 50.7 50.7 62.8 51.8 51 50.3
15/02/2023 07:02:41 46.8 46.8 47.9 46.9 46.8 46.8 52 52 62.8 51.8 51 50.3
15/02/2023 07:02:42 46.8 46.8 47.9 46.9 46.8 46.8 51.9 51.9 62.8 51.8 51 50.3
15/02/2023 07:02:43 46.8 46.8 47.9 46.9 46.8 46.8 50.6 50.6 62.8 51.8 51 50.3
15/02/2023 07:02:44 46.8 46.8 47.9 46.9 46.8 46.8 50.7 50.7 62.8 51.7 51 50.3
15/02/2023 07:02:45 46.8 46.8 47.9 46.9 46.8 46.8 50.1 50.1 62.8 51.7 51 50.3
15/02/2023 07:02:46 46.8 46.8 47.9 46.9 46.8 46.8 49.9 49.9 62.8 51.7 51 50.3
15/02/2023 07:02:47 46.7 46.7 47.9 46.9 46.8 46.8 50.8 50.8 62.8 51.7 51 50.3
15/02/2023 07:02:48 46.8 46.8 47.9 46.9 46.8 46.8 51.2 51.2 62.8 51.7 51 50.3
15/02/2023 07:02:49 46.7 46.7 47.9 46.9 46.8 46.8 51.9 51.9 62.8 51.8 51 50.3
15/02/2023 07:02:50 46.7 46.7 47.9 46.9 46.8 46.8 51 51 62.8 51.8 51 50.3
15/02/2023 07:02:51 46.7 46.7 47.9 46.9 46.8 46.8 49.9 49.9 62.8 51.8 51 50.3
15/02/2023 07:02:52 46.7 46.7 47.9 46.9 46.8 46.8 50 50 62.8 51.8 51 50.3
15/02/2023 07:02:53 46.7 46.7 47.9 46.9 46.8 46.8 49.8 49.8 62.8 51.8 51 50.3
15/02/2023 07:02:54 46.7 46.7 47.9 46.9 46.8 46.8 49.3 49.3 62.8 51.8 51 50.3
15/02/2023 07:02:55 46.7 46.7 47.9 46.9 46.8 46.8 49.4 49.4 62.8 51.8 51 50.3
15/02/2023 07:02:56 46.9 46.9 47.9 46.9 46.8 46.8 49.5 49.5 62.8 51.8 51 50.3
15/02/2023 07:02:57 46.7 46.7 47.9 46.9 46.8 46.8 49.2 49.2 62.8 51.8 51 50.3
15/02/2023 07:02:58 46.7 46.7 47.9 46.9 46.8 46.8 49.2 49.2 62.8 51.8 51 50.3
15/02/2023 07:02:59 46.8 46.8 47.9 46.9 46.8 46.8 49.1 49.1 62.8 51.7 51 50.3
15/02/2023 07:03:00 46.8 46.8 47.9 46.9 46.8 46.8 49.2 49.2 62.8 51.7 51 50.3
15/02/2023 07:03:01 46.8 46.8 47.9 46.9 46.8 46.8 49.6 49.6 62.8 51.7 51 50.3
15/02/2023 07:03:02 46.8 46.8 47.9 46.9 46.8 46.8 49.7 49.7 62.8 51.7 51 50.3
15/02/2023 07:03:03 46.8 46.8 47.2 46.9 46.8 46.8 49.2 49.2 62.8 51.7 51 50.3
15/02/2023 07:03:04 46.8 46.8 47 46.9 46.8 46.8 49.3 49.3 56.5 51.7 51 50.3
15/02/2023 07:03:05 46.8 46.8 46.9 46.9 46.8 46.8 49.4 49.4 56.5 51.7 51 50.3
15/02/2023 07:03:06 46.7 46.7 46.9 46.9 46.8 46.8 49.6 49.6 52.5 51.7 51 50.3
15/02/2023 07:03:07 46.7 46.7 46.9 46.9 46.8 46.8 49.6 49.6 52 51.7 51 50.3
15/02/2023 07:03:08 46.7 46.7 46.9 46.9 46.8 46.8 49.5 49.5 52 51.7 51 50.3
15/02/2023 07:03:09 46.8 46.8 46.9 46.9 46.8 46.8 49.6 49.6 52 51.7 51 50.3
15/02/2023 07:03:10 46.7 46.7 46.9 46.9 46.8 46.8 49.2 49.2 52 51.7 51 50.3
15/02/2023 07:03:11 46.7 46.7 46.9 46.9 46.8 46.8 49.2 49.2 51.9 51.7 51 50.3
15/02/2023 07:03:12 46.7 46.7 46.9 46.9 46.8 46.8 49.3 49.3 51.9 51.7 51 50.3
15/02/2023 07:03:13 46.7 46.7 46.9 46.9 46.8 46.8 49.8 49.8 51.9 51.7 51 50.3
15/02/2023 07:03:14 46.8 46.8 46.9 46.9 46.8 46.8 49.7 49.7 51.9 51.7 51 50.3
15/02/2023 07:03:15 47 47 47 46.9 46.8 46.8 49.8 49.8 51.9 51.7 51 50.3
15/02/2023 07:03:16 47 47 47 46.9 46.8 46.8 49.6 49.6 51.9 51.7 50.9 50.3
15/02/2023 07:03:17 46.7 46.7 47 46.9 46.8 46.8 49.3 49.3 51.9 51.7 50.9 50.3
15/02/2023 07:03:18 46.7 46.7 47 46.9 46.8 46.8 49.7 49.7 51.9 51.7 50.9 50.3
15/02/2023 07:03:19 46.6 46.6 47 46.9 46.8 46.8 49.7 49.7 51 51.7 50.9 50.3
15/02/2023 07:03:20 46.6 46.6 47 46.9 46.8 46.8 49.9 49.9 50 51.7 50.9 50.3
15/02/2023 07:03:21 46.7 46.7 47 46.9 46.8 46.8 50.2 50.2 50.2 51.7 50.9 50.3
15/02/2023 07:03:22 46.6 46.6 47 46.9 46.8 46.8 50 50 50.2 51.7 50.9 50.3
15/02/2023 07:03:23 46.6 46.6 47 46.9 46.8 46.8 50.3 50.3 50.3 51.7 50.9 50.3
15/02/2023 07:03:24 46.7 46.7 47 46.9 46.8 46.8 50.3 50.3 50.3 51.7 50.9 50.3
15/02/2023 07:03:25 46.6 46.6 47 46.9 46.8 46.8 50.7 50.7 50.7 51.7 50.9 50.3
15/02/2023 07:03:26 46.7 46.7 47 46.9 46.8 46.8 50.8 50.8 50.8 51.7 50.9 50.3
15/02/2023 07:03:27 46.8 46.8 47 46.9 46.8 46.8 50.2 50.2 50.8 51.7 50.9 50.3
15/02/2023 07:03:28 46.7 46.7 47 46.9 46.8 46.8 51.1 51.1 51.1 51.7 50.9 50.3
15/02/2023 07:03:29 46.7 46.7 47 46.9 46.8 46.8 49.9 49.9 51.1 51.7 50.9 50.3
15/02/2023 07:03:30 46.8 46.8 47 46.9 46.8 46.8 49.8 49.8 51.1 51.7 50.9 50.3
15/02/2023 07:03:31 46.8 46.8 47 46.9 46.8 46.8 49.7 49.7 51.1 51.7 50.9 50.3
15/02/2023 07:03:32 46.7 46.7 47 46.9 46.8 46.8 49.5 49.5 51.1 51.7 50.9 50.3
15/02/2023 07:03:33 46.7 46.7 47 46.9 46.8 46.8 49.6 49.6 51.1 51.7 50.9 50.3
15/02/2023 07:03:34 46.6 46.6 47 46.9 46.8 46.8 49.5 49.5 51.1 51.7 50.9 50.3
15/02/2023 07:03:35 46.6 46.6 47 46.8 46.8 46.8 49.8 49.8 51.1 51.7 50.9 50.3
15/02/2023 07:03:36 46.7 46.7 47 46.8 46.8 46.8 49.4 49.4 51.1 51.7 50.9 50.3
15/02/2023 07:03:37 46.7 46.7 47 46.8 46.8 46.8 49.7 49.7 51.1 51.7 50.9 50.3
15/02/2023 07:03:38 46.7 46.7 47 46.8 46.8 46.8 50 50 51.1 51.7 50.9 50.3
15/02/2023 07:03:39 46.7 46.7 47 46.8 46.8 46.8 49.4 49.4 51.1 51.7 50.9 50.3
15/02/2023 07:03:40 46.7 46.7 47 46.8 46.8 46.8 49.9 49.9 51.1 51.7 50.9 50.3
15/02/2023 07:03:41 46.6 46.6 47 46.8 46.8 46.8 49.9 49.9 51.1 51.7 50.9 50.3
15/02/2023 07:03:42 46.7 46.7 47 46.8 46.8 46.8 50.2 50.2 51.1 51.7 50.9 50.3
15/02/2023 07:03:43 46.7 46.7 47 46.8 46.8 46.8 51 51 51.1 51.7 50.9 50.3
15/02/2023 07:03:44 46.8 46.8 47 46.8 46.8 46.8 51.5 51.5 51.5 51.7 50.9 50.3
15/02/2023 07:03:45 46.8 46.8 47 46.8 46.8 46.8 51.5 51.5 51.5 51.7 50.9 50.3
15/02/2023 07:03:46 46.8 46.8 46.8 46.8 46.8 46.8 51.6 51.6 51.6 51.7 50.9 50.3
15/02/2023 07:03:47 46.8 46.8 46.8 46.8 46.8 46.8 50.8 50.8 51.6 51.7 50.9 50.3
15/02/2023 07:03:48 46.8 46.8 46.8 46.9 46.8 46.8 50.1 50.1 51.6 51.7 50.9 50.3
15/02/2023 07:03:49 46.8 46.8 46.8 46.9 46.8 46.8 50.6 50.6 51.6 51.7 50.9 50.3
15/02/2023 07:03:50 46.8 46.8 46.8 46.9 46.8 46.8 50.2 50.2 51.6 51.7 50.9 50.3
15/02/2023 07:03:51 46.7 46.7 46.8 46.9 46.8 46.8 50.1 50.1 51.6 51.7 50.9 50.3
15/02/2023 07:03:52 46.7 46.7 46.8 46.9 46.8 46.8 50.1 50.1 51.6 51.7 50.9 50.3
15/02/2023 07:03:53 46.8 46.8 46.8 46.9 46.8 46.8 50.4 50.4 51.6 51.7 50.9 50.3
15/02/2023 07:03:54 46.8 46.8 46.8 46.9 46.8 46.8 50.9 50.9 51.6 51.7 50.9 50.3
15/02/2023 07:03:55 46.7 46.7 46.8 46.9 46.8 46.8 50 50 51.6 51.7 50.9 50.4
15/02/2023 07:03:56 46.8 46.8 46.8 46.9 46.8 46.8 50.6 50.6 51.6 51.7 50.9 50.4
15/02/2023 07:03:57 46.8 46.8 46.8 46.9 46.8 46.8 50.7 50.7 51.6 51.7 50.9 50.4
15/02/2023 07:03:58 48 48 48 46.9 46.8 46.8 57.3 57.3 57.3 51.8 51 50.4
15/02/2023 07:03:59 47.8 47.8 48 46.9 46.8 46.8 57.2 57.2 57.3 51.8 51 50.4
15/02/2023 07:04:00 48.2 48.2 48.2 46.9 46.8 46.8 59.8 59.8 59.8 51.9 51 50.4
15/02/2023 07:04:01 46.9 46.9 48.2 46.9 46.8 46.8 50.8 50.8 59.8 51.9 51 50.4
15/02/2023 07:04:02 46.9 46.9 48.2 46.9 46.8 46.8 52.8 52.8 59.8 51.9 51 50.4
15/02/2023 07:04:03 46.8 46.8 48.2 46.9 46.8 46.8 49.8 49.8 59.8 51.9 51 50.4
15/02/2023 07:04:04 46.7 46.7 48.2 46.9 46.8 46.8 49.6 49.6 59.8 51.9 51 50.4
15/02/2023 07:04:05 46.7 46.7 48.2 46.9 46.8 46.8 50.3 50.3 59.8 51.9 51 50.4
15/02/2023 07:04:06 46.7 46.7 48.2 46.9 46.8 46.8 49.8 49.8 59.8 51.9 51 50.4
15/02/2023 07:04:07 46.7 46.7 48.2 46.9 46.8 46.8 50.2 50.2 59.8 51.9 51 50.4
15/02/2023 07:04:08 46.7 46.7 48.2 46.9 46.8 46.8 50.6 50.6 59.8 51.9 51 50.4
15/02/2023 07:04:09 46.7 46.7 48.2 46.9 46.8 46.8 50.2 50.2 59.8 51.9 51 50.4
15/02/2023 07:04:10 46.7 46.7 48.2 46.9 46.8 46.8 50.2 50.2 59.8 51.9 51 50.4
15/02/2023 07:04:11 46.8 46.8 48.2 46.9 46.8 46.8 50.2 50.2 59.8 51.9 51 50.4
15/02/2023 07:04:12 46.8 46.8 48.2 46.9 46.8 46.8 51.2 51.2 59.8 51.9 51 50.4
15/02/2023 07:04:13 46.7 46.7 48.2 46.9 46.8 46.8 50 50 59.8 51.9 51 50.4
15/02/2023 07:04:14 46.6 46.6 48.2 46.9 46.8 46.8 50.9 50.9 59.8 51.9 51 50.4
15/02/2023 07:04:15 46.6 46.6 48.2 46.9 46.8 46.8 51.6 51.6 59.8 51.9 51 50.4
15/02/2023 07:04:16 46.6 46.6 48.2 46.9 46.8 46.8 50 50 59.8 51.9 51 50.4
15/02/2023 07:04:17 46.6 46.6 48.2 46.9 46.8 46.8 50.4 50.4 59.8 51.9 51 50.4
15/02/2023 07:04:18 46.7 46.7 48.2 46.9 46.8 46.8 50.7 50.7 59.8 51.9 51 50.4
15/02/2023 07:04:19 46.6 46.6 48.2 46.9 46.8 46.8 49.9 49.9 59.8 51.9 51 50.4
15/02/2023 07:04:20 46.6 46.6 48.2 46.9 46.8 46.8 50.3 50.3 59.8 51.9 51 50.4
15/02/2023 07:04:21 46.7 46.7 48.2 46.9 46.8 46.8 49.7 49.7 59.8 51.9 51 50.4
15/02/2023 07:04:22 46.7 46.7 48.2 46.9 46.8 46.8 50 50 59.8 51.9 51 50.4
15/02/2023 07:04:23 46.6 46.6 48.2 46.9 46.8 46.8 50 50 59.8 51.9 51 50.4
15/02/2023 07:04:24 46.6 46.6 48.2 46.9 46.8 46.8 50.4 50.4 59.8 51.9 51 50.4
15/02/2023 07:04:25 46.7 46.7 48.2 46.9 46.8 46.8 51 51 59.8 51.9 51 50.4
15/02/2023 07:04:26 46.7 46.7 48.2 46.9 46.8 46.8 51.4 51.4 59.8 51.9 51 50.4
15/02/2023 07:04:27 46.8 46.8 48.2 46.9 46.8 46.8 51.9 51.9 59.8 51.9 51 50.4
15/02/2023 07:04:28 46.7 46.7 48.2 46.9 46.8 46.8 52.3 52.3 59.8 51.9 51 50.4
15/02/2023 07:04:29 46.7 46.7 48.2 46.9 46.8 46.8 52.3 52.3 59.8 51.9 51 50.4
15/02/2023 07:04:30 46.7 46.7 46.9 46.9 46.8 46.8 52.4 52.4 52.8 51.9 51 50.4
15/02/2023 07:04:31 46.8 46.8 46.9 46.9 46.8 46.8 52.3 52.3 52.8 51.9 51 50.4
15/02/2023 07:04:32 46.7 46.7 46.8 46.9 46.8 46.8 52.9 52.9 52.9 51.9 51 50.4
15/02/2023 07:04:33 46.7 46.7 46.8 46.9 46.8 46.8 52.1 52.1 52.9 51.9 51 50.4
15/02/2023 07:04:34 46.6 46.6 46.8 46.9 46.8 46.8 51.8 51.8 52.9 51.9 51 50.4
15/02/2023 07:04:35 46.7 46.7 46.8 46.9 46.8 46.8 51.7 51.7 52.9 51.9 51 50.4
15/02/2023 07:04:36 46.7 46.7 46.8 46.9 46.8 46.8 52 52 52.9 52 51 50.4
15/02/2023 07:04:37 46.7 46.7 46.8 46.9 46.8 46.8 50.2 50.2 52.9 52 51 50.4
15/02/2023 07:04:38 46.7 46.7 46.8 46.9 46.8 46.8 50.2 50.2 52.9 52 51 50.4
15/02/2023 07:04:39 46.7 46.7 46.8 46.9 46.8 46.8 50.2 50.2 52.9 52 51 50.4
15/02/2023 07:04:40 46.7 46.7 46.8 46.9 46.8 46.8 50 50 52.9 52 51 50.4
15/02/2023 07:04:41 46.7 46.7 46.8 46.8 46.8 46.8 50.4 50.4 52.9 51.9 51 50.4
15/02/2023 07:04:42 46.7 46.7 46.8 46.8 46.8 46.8 50.5 50.5 52.9 51.9 51 50.4
15/02/2023 07:04:43 46.6 46.6 46.8 46.8 46.8 46.8 50.4 50.4 52.9 51.9 51 50.4
15/02/2023 07:04:44 46.7 46.7 46.8 46.8 46.8 46.8 50.2 50.2 52.9 51.9 51 50.4
15/02/2023 07:04:45 46.9 46.9 46.9 46.8 46.8 46.8 50 50 52.9 51.9 51 50.4
15/02/2023 07:04:46 46.8 46.8 46.9 46.8 46.8 46.8 50.1 50.1 52.9 51.9 51 50.4
15/02/2023 07:04:47 46.7 46.7 46.9 46.8 46.8 46.8 50.1 50.1 52.9 51.9 51 50.4
15/02/2023 07:04:48 46.7 46.7 46.9 46.8 46.8 46.8 49.8 49.8 52.9 51.9 51 50.4
15/02/2023 07:04:49 46.7 46.7 46.9 46.8 46.8 46.8 50.1 50.1 52.9 51.9 51 50.4
15/02/2023 07:04:50 46.6 46.6 46.9 46.8 46.8 46.8 51.6 51.6 52.9 51.9 51 50.4
15/02/2023 07:04:51 46.7 46.7 46.9 46.8 46.8 46.8 50.6 50.6 52.9 51.9 51 50.4
15/02/2023 07:04:52 46.8 46.8 46.9 46.8 46.8 46.8 50.4 50.4 52.9 51.9 51 50.4
15/02/2023 07:04:53 46.8 46.8 46.9 46.8 46.8 46.8 52.1 52.1 52.9 51.9 51 50.4
15/02/2023 07:04:54 46.8 46.8 46.9 46.8 46.8 46.8 50.4 50.4 52.9 51.9 51 50.4
15/02/2023 07:04:55 46.7 46.7 46.9 46.8 46.8 46.8 51.7 51.7 52.9 51.9 51 50.4
15/02/2023 07:04:56 46.7 46.7 46.9 46.8 46.8 46.8 51.6 51.6 52.9 51.8 51 50.4
15/02/2023 07:04:57 46.7 46.7 46.9 46.8 46.8 46.8 50.5 50.5 52.9 51.8 51 50.4
15/02/2023 07:04:58 46.7 46.7 46.9 46.8 46.8 46.8 50.9 50.9 52.9 51.8 51 50.4
15/02/2023 07:04:59 46.8 46.8 46.9 46.8 46.8 46.8 55.6 55.6 55.6 51.8 51 50.4
15/02/2023 07:05:00 46.8 46.8 46.9 46.8 46.8 46.8 56.5 56.5 56.5 51.8 51.1 50.4
15/02/2023 07:05:01 46.7 46.7 46.9 46.8 46.8 46.8 51.6 51.6 56.5 51.8 51.1 50.4
15/02/2023 07:05:02 46.8 46.8 46.9 46.8 46.8 46.8 50.5 50.5 56.5 51.8 51.1 50.4
15/02/2023 07:05:03 46.9 46.9 46.9 46.8 46.8 46.8 51.5 51.5 56.5 51.8 51.1 50.4
15/02/2023 07:05:04 46.8 46.8 46.9 46.8 46.8 46.8 51.1 51.1 56.5 51.8 51.1 50.4
15/02/2023 07:05:05 46.8 46.8 46.9 46.8 46.8 46.8 52 52 56.5 51.8 51.1 50.4
15/02/2023 07:05:06 46.8 46.8 46.9 46.8 46.8 46.8 50.4 50.4 56.5 51.8 51.1 50.4
15/02/2023 07:05:07 46.8 46.8 46.9 46.8 46.8 46.8 50.6 50.6 56.5 51.8 51.1 50.4
15/02/2023 07:05:08 46.8 46.8 46.9 46.8 46.8 46.8 50.7 50.7 56.5 51.8 51.1 50.4
15/02/2023 07:05:09 46.9 46.9 46.9 46.8 46.8 46.8 50.1 50.1 56.5 51.8 51.1 50.4
15/02/2023 07:05:10 46.8 46.8 46.9 46.8 46.8 46.8 50.8 50.8 56.5 51.8 51.1 50.4
15/02/2023 07:05:11 46.8 46.8 46.9 46.8 46.8 46.8 51.1 51.1 56.5 51.8 51.1 50.4
15/02/2023 07:05:12 46.8 46.8 46.9 46.8 46.8 46.8 51.2 51.2 56.5 51.8 51.1 50.4
15/02/2023 07:05:13 46.7 46.7 46.9 46.8 46.8 46.8 50.5 50.5 56.5 51.8 51.1 50.4
15/02/2023 07:05:14 46.6 46.6 46.9 46.8 46.8 46.8 50.2 50.2 56.5 51.8 51.1 50.4
15/02/2023 07:05:15 46.7 46.7 46.9 46.8 46.8 46.8 50.2 50.2 56.5 51.8 51.1 50.4
15/02/2023 07:05:16 46.6 46.6 46.9 46.8 46.8 46.8 49.5 49.5 56.5 51.8 51.1 50.4
15/02/2023 07:05:17 46.7 46.7 46.9 46.8 46.8 46.8 49.5 49.5 56.5 51.8 51.1 50.4
15/02/2023 07:05:18 46.8 46.8 46.9 46.8 46.8 46.8 50 50 56.5 51.8 51.1 50.4
15/02/2023 07:05:19 46.7 46.7 46.9 46.8 46.8 46.8 50.1 50.1 56.5 51.8 51.1 50.4
15/02/2023 07:05:20 46.7 46.7 46.9 46.8 46.8 46.8 50.1 50.1 56.5 51.8 51.1 50.4
15/02/2023 07:05:21 46.6 46.6 46.9 46.8 46.8 46.8 50.5 50.5 56.5 51.8 51.1 50.4
15/02/2023 07:05:22 46.7 46.7 46.9 46.8 46.8 46.8 49.8 49.8 56.5 51.8 51.1 50.4
15/02/2023 07:05:23 46.7 46.7 46.9 46.8 46.8 46.8 50.1 50.1 56.5 51.8 51.1 50.4
15/02/2023 07:05:24 46.6 46.6 46.9 46.8 46.8 46.8 49.9 49.9 56.5 51.8 51.1 50.4
15/02/2023 07:05:25 46.7 46.7 46.9 46.8 46.8 46.8 49.2 49.2 56.5 51.8 51.1 50.4
15/02/2023 07:05:26 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 56.5 51.8 51.1 50.4
15/02/2023 07:05:27 46.7 46.7 46.9 46.8 46.8 46.8 49.5 49.5 56.5 51.8 51.1 50.4
15/02/2023 07:05:28 46.6 46.6 46.9 46.8 46.8 46.8 49.2 49.2 56.5 51.8 51.1 50.4
15/02/2023 07:05:29 46.7 46.7 46.9 46.8 46.8 46.8 49.2 49.2 56.5 51.8 51.1 50.4
15/02/2023 07:05:30 46.8 46.8 46.9 46.8 46.8 46.8 50.1 50.1 52 51.8 51.1 50.4
15/02/2023 07:05:31 46.8 46.8 46.9 46.8 46.8 46.8 50.8 50.8 52 51.8 51.1 50.4
15/02/2023 07:05:32 46.6 46.6 46.9 46.8 46.8 46.8 50.9 50.9 52 51.8 51.1 50.4
15/02/2023 07:05:33 46.7 46.7 46.9 46.8 46.8 46.8 51.9 51.9 52 51.8 51.1 50.4
15/02/2023 07:05:34 46.8 46.8 46.9 46.8 46.8 46.8 51.4 51.4 52 51.8 51.1 50.4
15/02/2023 07:05:35 46.8 46.8 46.9 46.8 46.8 46.8 52.1 52.1 52.1 51.8 51.1 50.4
15/02/2023 07:05:36 46.8 46.8 46.9 46.8 46.8 46.8 50.1 50.1 52.1 51.8 51.1 50.4
15/02/2023 07:05:37 46.7 46.7 46.9 46.8 46.8 46.8 49.7 49.7 52.1 51.8 51.1 50.4
15/02/2023 07:05:38 46.7 46.7 46.9 46.8 46.8 46.8 50.1 50.1 52.1 51.8 51.1 50.4
15/02/2023 07:05:39 46.7 46.7 46.8 46.8 46.8 46.8 49.7 49.7 52.1 51.8 51.1 50.4
15/02/2023 07:05:40 46.7 46.7 46.8 46.8 46.8 46.8 49.9 49.9 52.1 51.8 51.1 50.4
15/02/2023 07:05:41 46.7 46.7 46.8 46.8 46.8 46.8 49.9 49.9 52.1 51.8 51.1 50.4
15/02/2023 07:05:42 46.8 46.8 46.8 46.8 46.8 46.8 49.6 49.6 52.1 51.8 51.1 50.4
15/02/2023 07:05:43 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 52.1 51.8 51.1 50.4
15/02/2023 07:05:44 46.8 46.8 46.8 46.8 46.8 46.8 49.6 49.6 52.1 51.8 51.1 50.4
15/02/2023 07:05:45 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 52.1 51.8 51.1 50.4
15/02/2023 07:05:46 46.8 46.8 46.8 46.8 46.8 46.8 49.3 49.3 52.1 51.8 51.1 50.4
15/02/2023 07:05:47 46.8 46.8 46.8 46.8 46.8 46.8 49.2 49.2 52.1 51.8 51.1 50.4
15/02/2023 07:05:48 46.8 46.8 46.8 46.8 46.8 46.8 49.2 49.2 52.1 51.8 51.1 50.4
15/02/2023 07:05:49 46.8 46.8 46.8 46.8 46.8 46.8 49.2 49.2 52.1 51.7 51.1 50.4
15/02/2023 07:05:50 46.8 46.8 46.8 46.8 46.8 46.8 49.5 49.5 52.1 51.7 51.1 50.4
15/02/2023 07:05:51 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 52.1 51.7 51.1 50.4
15/02/2023 07:05:52 46.8 46.8 46.8 46.8 46.8 46.8 49.4 49.4 52.1 51.7 51.1 50.4
15/02/2023 07:05:53 46.7 46.7 46.8 46.8 46.8 46.8 50.1 50.1 52.1 51.7 51 50.4
15/02/2023 07:05:54 46.9 46.9 46.9 46.8 46.8 46.8 49.9 49.9 52.1 51.7 51 50.4
15/02/2023 07:05:55 46.8 46.8 46.9 46.8 46.8 46.8 49.4 49.4 52.1 51.7 51 50.4
15/02/2023 07:05:56 46.8 46.8 46.9 46.8 46.8 46.8 50.1 50.1 52.1 51.7 51 50.4
15/02/2023 07:05:58 46.8 46.8 46.9 46.8 46.8 46.8 49.5 49.5 52.1 51.7 51 50.4
15/02/2023 07:05:59 46.8 46.8 46.9 46.8 46.8 46.8 50.1 50.1 52.1 51.7 51 50.4
15/02/2023 07:06:00 46.9 46.9 46.9 46.8 46.8 46.8 49.7 49.7 52.1 51.7 51 50.4
15/02/2023 07:06:01 46.8 46.8 46.9 46.8 46.8 46.8 50.5 50.5 52.1 51.7 51 50.4
15/02/2023 07:06:02 46.8 46.8 46.9 46.8 46.8 46.8 50.7 50.7 52.1 51.7 51 50.4
15/02/2023 07:06:03 46.8 46.8 46.9 46.8 46.8 46.8 50.5 50.5 52.1 51.7 51 50.4
15/02/2023 07:06:04 46.8 46.8 46.9 46.8 46.8 46.8 52.1 52.1 52.1 51.7 51 50.4
15/02/2023 07:06:05 46.9 46.9 46.9 46.8 46.8 46.8 50.9 50.9 52.1 51.7 51 50.4
15/02/2023 07:06:06 46.9 46.9 46.9 46.8 46.8 46.8 51 51 52.1 51.7 51 50.4
15/02/2023 07:06:07 46.8 46.8 46.9 46.8 46.8 46.8 50 50 52.1 51.7 51 50.4
15/02/2023 07:06:08 46.8 46.8 46.9 46.8 46.8 46.8 51 51 52.1 51.7 51 50.4
15/02/2023 07:06:09 46.8 46.8 46.9 46.8 46.8 46.8 51.3 51.3 52.1 51.7 51 50.4
15/02/2023 07:06:10 46.8 46.8 46.9 46.8 46.8 46.8 50.2 50.2 52.1 51.7 51 50.4
15/02/2023 07:06:11 46.8 46.8 46.9 46.8 46.8 46.8 50.3 50.3 52.1 51.7 51 50.4
15/02/2023 07:06:12 46.8 46.8 46.9 46.8 46.8 46.8 50.3 50.3 52.1 51.7 51 50.4
15/02/2023 07:06:13 46.8 46.8 46.9 46.8 46.8 46.8 50 50 52.1 51.8 51 50.4
15/02/2023 07:06:14 46.8 46.8 46.9 46.8 46.8 46.8 50.4 50.4 52.1 51.8 51 50.4
15/02/2023 07:06:15 46.8 46.8 46.9 46.8 46.8 46.8 49.8 49.8 52.1 51.8 51 50.4
15/02/2023 07:06:16 46.9 46.9 46.9 46.8 46.8 46.8 49.6 49.6 52.1 51.8 51 50.4
15/02/2023 07:06:17 46.8 46.8 46.9 46.8 46.8 46.8 49.9 49.9 52.1 51.8 51 50.4
15/02/2023 07:06:18 46.8 46.8 46.9 46.8 46.8 46.8 49.7 49.7 52.1 51.8 51 50.4
15/02/2023 07:06:19 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 52.1 51.8 51 50.4
15/02/2023 07:06:20 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 52.1 51.8 51 50.4
15/02/2023 07:06:21 46.8 46.8 46.9 46.8 46.8 46.8 49 49 52.1 51.7 51 50.4
15/02/2023 07:06:22 46.7 46.7 46.9 46.8 46.8 46.8 49.5 49.5 52.1 51.7 51 50.4
15/02/2023 07:06:23 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 52.1 51.7 51 50.4
15/02/2023 07:06:24 46.8 46.8 46.9 46.8 46.8 46.8 49.4 49.4 52.1 51.7 51 50.4
15/02/2023 07:06:25 46.7 46.7 46.9 46.8 46.8 46.8 49.3 49.3 52.1 51.7 51 50.4
15/02/2023 07:06:26 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 52.1 51.7 51 50.4
15/02/2023 07:06:27 46.8 46.8 46.9 46.8 46.8 46.8 49.5 49.5 52.1 51.7 51 50.4
15/02/2023 07:06:28 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 52.1 51.7 51 50.4
15/02/2023 07:06:29 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 52.1 51.7 51 50.4
15/02/2023 07:06:30 46.8 46.8 46.9 46.8 46.8 46.8 49.8 49.8 52.1 51.7 51 50.4
15/02/2023 07:06:31 46.7 46.7 46.9 46.8 46.8 46.8 49.3 49.3 52.1 51.7 51 50.4
15/02/2023 07:06:32 46.7 46.7 46.9 46.8 46.8 46.8 49.2 49.2 52.1 51.7 51 50.4
15/02/2023 07:06:33 46.7 46.7 46.9 46.8 46.8 46.8 49.2 49.2 52.1 51.7 51 50.4
15/02/2023 07:06:34 46.6 46.6 46.9 46.8 46.8 46.8 49.6 49.6 51.3 51.7 51 50.4
15/02/2023 07:06:35 46.7 46.7 46.9 46.8 46.8 46.8 49.4 49.4 51.3 51.7 51 50.4
15/02/2023 07:06:36 46.7 46.7 46.9 46.8 46.8 46.8 49.7 49.7 51.3 51.7 51 50.4
15/02/2023 07:06:37 46.8 46.8 46.9 46.8 46.8 46.8 49.8 49.8 51.3 51.7 51 50.4
15/02/2023 07:06:38 46.7 46.7 46.9 46.8 46.8 46.8 49.8 49.8 51.3 51.7 51 50.4
15/02/2023 07:06:39 46.8 46.8 46.9 46.8 46.8 46.8 50.1 50.1 50.4 51.7 51 50.4
15/02/2023 07:06:40 46.9 46.9 46.9 46.8 46.8 46.8 49.7 49.7 50.4 51.7 51 50.4
15/02/2023 07:06:41 46.9 46.9 46.9 46.8 46.8 46.8 52.7 52.7 52.7 51.7 51 50.4
15/02/2023 07:06:42 46.8 46.8 46.9 46.8 46.8 46.8 50.1 50.1 52.7 51.7 51 50.4
15/02/2023 07:06:43 46.9 46.9 46.9 46.8 46.8 46.8 51.4 51.4 52.7 51.7 51 50.4
15/02/2023 07:06:44 47 47 47 46.8 46.8 46.8 53.1 53.1 53.1 51.7 51 50.4
15/02/2023 07:06:45 46.8 46.8 47 46.8 46.8 46.8 54.1 54.1 54.1 51.7 51 50.4
15/02/2023 07:06:46 46.9 46.9 47 46.8 46.8 46.8 49.8 49.8 54.1 51.7 51 50.4
15/02/2023 07:06:47 46.8 46.8 47 46.8 46.8 46.8 50.3 50.3 54.1 51.7 51 50.4
15/02/2023 07:06:48 46.9 46.9 47 46.8 46.8 46.8 49.8 49.8 54.1 51.7 51 50.4
15/02/2023 07:06:49 46.8 46.8 47 46.8 46.8 46.8 49.7 49.7 54.1 51.7 51 50.4
15/02/2023 07:06:50 46.9 46.9 47 46.8 46.8 46.8 49.8 49.8 54.1 51.7 51 50.4
15/02/2023 07:06:51 46.8 46.8 47 46.8 46.8 46.8 50.3 50.3 54.1 51.7 51 50.4
15/02/2023 07:06:52 46.8 46.8 47 46.8 46.8 46.8 50 50 54.1 51.7 51 50.4
15/02/2023 07:06:53 46.8 46.8 47 46.8 46.8 46.8 50.7 50.7 54.1 51.7 51 50.4
15/02/2023 07:06:54 46.8 46.8 47 46.8 46.8 46.8 49.6 49.6 54.1 51.7 51 50.4
15/02/2023 07:06:55 46.8 46.8 47 46.8 46.8 46.8 49.8 49.8 54.1 51.7 51 50.4
15/02/2023 07:06:56 46.8 46.8 47 46.8 46.8 46.8 51 51 54.1 51.7 51 50.4
15/02/2023 07:06:57 46.8 46.8 47 46.8 46.8 46.8 50.2 50.2 54.1 51.7 51 50.4
15/02/2023 07:06:58 46.8 46.8 47 46.8 46.8 46.8 49.8 49.8 54.1 51.7 51 50.4
15/02/2023 07:06:59 46.8 46.8 47 46.8 46.8 46.8 50.3 50.3 54.1 51.7 51 50.4
15/02/2023 07:07:00 46.7 46.7 47 46.8 46.8 46.8 50.1 50.1 54.1 51.7 51 50.4
15/02/2023 07:07:01 46.8 46.8 47 46.8 46.8 46.8 49.6 49.6 54.1 51.7 51 50.4
15/02/2023 07:07:02 46.8 46.8 47 46.8 46.8 46.8 49.2 49.2 54.1 51.7 51 50.4
15/02/2023 07:07:03 46.8 46.8 47 46.8 46.8 46.8 49.1 49.1 54.1 51.7 51 50.4
15/02/2023 07:07:04 46.8 46.8 47 46.8 46.8 46.8 49.4 49.4 54.1 51.7 51 50.4
15/02/2023 07:07:05 46.7 46.7 47 46.8 46.8 46.8 49.4 49.4 54.1 51.7 51 50.4
15/02/2023 07:07:06 46.7 46.7 47 46.8 46.8 46.8 49.2 49.2 54.1 51.7 51 50.4
15/02/2023 07:07:07 46.8 46.8 47 46.8 46.8 46.8 49.3 49.3 54.1 51.7 51 50.4
15/02/2023 07:07:08 46.7 46.7 47 46.8 46.8 46.8 49.2 49.2 54.1 51.7 51 50.4
15/02/2023 07:07:09 46.8 46.8 47 46.8 46.8 46.8 49.4 49.4 54.1 51.7 51 50.4
15/02/2023 07:07:10 46.7 46.7 47 46.8 46.8 46.8 49 49 54.1 51.7 51 50.4
15/02/2023 07:07:11 46.7 46.7 47 46.8 46.8 46.8 49.2 49.2 54.1 51.7 51 50.4
15/02/2023 07:07:12 46.7 46.7 47 46.8 46.8 46.8 49.6 49.6 54.1 51.7 51 50.4
15/02/2023 07:07:13 46.8 46.8 47 46.8 46.8 46.8 49.6 49.6 54.1 51.7 51 50.4
15/02/2023 07:07:14 46.9 46.9 46.9 46.8 46.8 46.8 49.6 49.6 54.1 51.6 51 50.4
15/02/2023 07:07:15 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 51 51.6 51 50.4
15/02/2023 07:07:16 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 51 51.6 51 50.4
15/02/2023 07:07:17 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 51 51.6 51 50.4
15/02/2023 07:07:18 46.8 46.8 46.9 46.8 46.8 46.8 49.4 49.4 51 51.6 51 50.4
15/02/2023 07:07:19 46.8 46.8 46.9 46.8 46.8 46.8 49.3 49.3 51 51.6 51 50.4
15/02/2023 07:07:20 46.8 46.8 46.9 46.8 46.8 46.8 49.2 49.2 51 51.6 51 50.4
15/02/2023 07:07:21 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 51 51.6 51 50.4
15/02/2023 07:07:22 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 51 51.5 51 50.4
15/02/2023 07:07:23 46.9 46.9 46.9 46.8 46.8 46.8 49.3 49.3 51 51.5 51 50.4
15/02/2023 07:07:24 46.9 46.9 46.9 46.8 46.8 46.8 49.3 49.3 51 51.4 51 50.4
15/02/2023 07:07:25 46.9 46.9 46.9 46.8 46.8 46.8 49.1 49.1 51 51.4 51 50.4
15/02/2023 07:07:26 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 50.3 51.4 51 50.4
15/02/2023 07:07:27 46.9 46.9 46.9 46.8 46.8 46.8 49.1 49.1 50.3 51.4 51 50.4
15/02/2023 07:07:28 46.8 46.8 46.9 46.8 46.8 46.8 49.4 49.4 50.3 51.4 51 50.4
15/02/2023 07:07:29 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 50.1 51.3 51 50.4
15/02/2023 07:07:30 46.9 46.9 46.9 46.8 46.8 46.8 49.6 49.6 49.6 51.2 51 50.4
15/02/2023 07:07:31 46.9 46.9 46.9 46.8 46.8 46.8 50.2 50.2 50.2 51.2 51 50.4
15/02/2023 07:07:32 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 50.2 51.2 51 50.4
15/02/2023 07:07:33 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 50.2 51.1 51 50.4
15/02/2023 07:07:34 46.8 46.8 46.9 46.8 46.8 46.8 49.6 49.6 50.2 50.9 51 50.4
15/02/2023 07:07:35 46.8 46.8 46.9 46.8 46.8 46.8 49.4 49.4 50.2 50.7 51 50.4
15/02/2023 07:07:36 46.8 46.8 46.9 46.8 46.8 46.8 49.5 49.5 50.2 50.6 51 50.4
15/02/2023 07:07:37 46.8 46.8 46.9 46.8 46.8 46.8 49.5 49.5 50.2 50.6 51 50.4
15/02/2023 07:07:38 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 50.2 50.6 51 50.4
15/02/2023 07:07:39 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 50.2 50.6 51 50.4
15/02/2023 07:07:40 46.9 46.9 46.9 46.8 46.8 46.8 49.6 49.6 50.2 50.6 51 50.4
15/02/2023 07:07:41 46.9 46.9 46.9 46.8 46.8 46.8 49.5 49.5 50.2 50.6 51 50.4
15/02/2023 07:07:42 46.9 46.9 46.9 46.8 46.8 46.8 49.7 49.7 50.2 50.6 51 50.4
15/02/2023 07:07:43 46.9 46.9 46.9 46.8 46.8 46.8 49.8 49.8 50.2 50.6 51 50.4
15/02/2023 07:07:44 46.9 46.9 46.9 46.8 46.8 46.8 49.4 49.4 50.2 50.6 51 50.4
15/02/2023 07:07:45 46.9 46.9 46.9 46.8 46.8 46.8 49.7 49.7 50.2 50.6 51 50.4
15/02/2023 07:07:46 47 47 47 46.8 46.8 46.8 49.9 49.9 50.2 50.6 51 50.4
15/02/2023 07:07:47 47 47 47 46.8 46.8 46.8 50 50 50.2 50.6 51 50.4
15/02/2023 07:07:48 47 47 47 46.8 46.8 46.8 49.8 49.8 50.2 50.6 51 50.4
15/02/2023 07:07:49 47 47 47 46.8 46.8 46.8 49.6 49.6 50.2 50.6 51 50.4
15/02/2023 07:07:50 47 47 47 46.8 46.8 46.8 49.8 49.8 50.2 50.5 51 50.4
15/02/2023 07:07:51 46.9 46.9 47 46.8 46.8 46.8 49.8 49.8 50.2 50.5 51 50.4
15/02/2023 07:07:52 47 47 47 46.8 46.8 46.8 49.6 49.6 50.2 50.5 51 50.4
15/02/2023 07:07:53 47.1 47.1 47.1 46.8 46.8 46.8 49.9 49.9 50.2 50.5 51 50.4
15/02/2023 07:07:54 47.1 47.1 47.1 46.8 46.8 46.8 49.7 49.7 50.2 50.5 51 50.4
15/02/2023 07:07:55 47 47 47.1 46.8 46.8 46.8 49.5 49.5 50.2 50.5 51 50.4
15/02/2023 07:07:56 47 47 47.1 46.8 46.8 46.8 49.7 49.7 50.2 50.5 51 50.4
15/02/2023 07:07:57 46.9 46.9 47.1 46.8 46.8 46.8 49.5 49.5 50.2 50.5 51 50.4
15/02/2023 07:07:58 46.9 46.9 47.1 46.8 46.8 46.8 49.7 49.7 50.2 50.5 51 50.4
15/02/2023 07:07:59 46.9 46.9 47.1 46.8 46.8 46.8 50.1 50.1 50.2 50.5 51 50.4
15/02/2023 07:08:00 47 47 47.1 46.8 46.8 46.8 50 50 50.2 50.5 51 50.4
15/02/2023 07:08:01 47 47 47.1 46.8 46.8 46.8 50 50 50.1 50.6 51 50.4
15/02/2023 07:08:02 47.1 47.1 47.1 46.8 46.8 46.8 50.4 50.4 50.4 50.6 51 50.4
15/02/2023 07:08:03 47.1 47.1 47.1 46.8 46.8 46.8 50.8 50.8 50.8 50.6 51 50.4
15/02/2023 07:08:04 47.2 47.2 47.2 46.8 46.8 46.8 51 51 51 50.6 51 50.4
15/02/2023 07:08:05 47.1 47.1 47.2 46.8 46.8 46.8 50.6 50.6 51 50.6 51 50.4
15/02/2023 07:08:06 47.2 47.2 47.2 46.8 46.8 46.8 50.6 50.6 51 50.6 51 50.4
15/02/2023 07:08:07 47.2 47.2 47.2 46.8 46.8 46.8 51 51 51 50.6 51 50.4
15/02/2023 07:08:08 47.1 47.1 47.2 46.8 46.8 46.8 50.8 50.8 51 50.6 51 50.4
15/02/2023 07:08:09 47.1 47.1 47.2 46.8 46.8 46.8 49.9 49.9 51 50.6 51 50.4
15/02/2023 07:08:10 47.1 47.1 47.2 46.8 46.8 46.8 50.1 50.1 51 50.6 51 50.4
15/02/2023 07:08:11 47.1 47.1 47.2 46.8 46.8 46.8 50.8 50.8 51 50.6 51 50.4
15/02/2023 07:08:12 47.1 47.1 47.2 46.8 46.8 46.8 50.5 50.5 51 50.6 51 50.4
15/02/2023 07:08:13 47.1 47.1 47.2 46.8 46.8 46.8 49.8 49.8 51 50.6 51 50.4
15/02/2023 07:08:14 47.2 47.2 47.2 46.8 46.8 46.8 49.9 49.9 51 50.6 51 50.4
15/02/2023 07:08:15 47.1 47.1 47.2 46.8 46.8 46.8 50.2 50.2 51 50.6 51 50.4
15/02/2023 07:08:16 47 47 47.2 46.8 46.8 46.8 49.9 49.9 51 50.6 51 50.4
15/02/2023 07:08:17 47.1 47.1 47.2 46.8 46.8 46.8 49.9 49.9 51 50.6 51 50.4
15/02/2023 07:08:18 47 47 47.2 46.9 46.8 46.8 49.8 49.8 51 50.6 51 50.4
15/02/2023 07:08:19 47 47 47.2 46.9 46.8 46.8 49.9 49.9 51 50.6 51 50.4
15/02/2023 07:08:20 47 47 47.2 46.9 46.8 46.8 49.8 49.8 51 50.6 51 50.4
15/02/2023 07:08:21 47 47 47.2 46.9 46.8 46.8 49.6 49.6 51 50.6 51 50.4
15/02/2023 07:08:22 47 47 47.2 46.9 46.8 46.8 49.7 49.7 51 50.6 51 50.4
15/02/2023 07:08:23 46.9 46.9 47.2 46.9 46.8 46.8 49.7 49.7 51 50.6 51 50.4
15/02/2023 07:08:24 46.9 46.9 47.2 46.9 46.8 46.8 50 50 51 50.6 51 50.4
15/02/2023 07:08:25 46.9 46.9 47.2 46.9 46.8 46.8 50 50 51 50.6 51 50.4
15/02/2023 07:08:26 46.9 46.9 47.2 46.9 46.8 46.8 50.4 50.4 51 50.6 51 50.4
15/02/2023 07:08:27 47 47 47.2 46.9 46.8 46.8 50.6 50.6 51 50.6 51 50.4
15/02/2023 07:08:28 46.9 46.9 47.2 46.9 46.8 46.8 50.1 50.1 51 50.6 51 50.4
15/02/2023 07:08:29 46.9 46.9 47.2 46.9 46.8 46.8 50 50 51 50.6 51 50.4
15/02/2023 07:08:30 47 47 47.2 46.9 46.8 46.8 49.9 49.9 51 50.6 51 50.4
15/02/2023 07:08:31 46.9 46.9 47.2 46.9 46.8 46.8 49.7 49.7 51 50.6 51 50.4
15/02/2023 07:08:32 46.9 46.9 47.2 46.9 46.8 46.8 49.7 49.7 51 50.6 51 50.4
15/02/2023 07:08:33 46.9 46.9 47.2 46.9 46.8 46.8 50.2 50.2 51 50.6 51 50.4
15/02/2023 07:08:34 47 47 47.2 46.9 46.8 46.8 50.3 50.3 51 50.6 51 50.4
15/02/2023 07:08:35 47 47 47.2 46.9 46.8 46.8 50.5 50.5 51 50.6 51 50.4
15/02/2023 07:08:36 47 47 47.2 46.9 46.8 46.8 50 50 51 50.6 51 50.4
15/02/2023 07:08:37 46.9 46.9 47.2 46.9 46.8 46.8 49.8 49.8 50.8 50.6 51 50.4
15/02/2023 07:08:38 47.1 47.1 47.2 46.9 46.8 46.8 51.1 51.1 51.1 50.6 51 50.4
15/02/2023 07:08:39 47.6 47.6 47.6 46.9 46.8 46.8 56.1 56.1 56.1 50.6 51 50.4
15/02/2023 07:08:40 48.5 48.5 48.5 46.9 46.9 46.8 61.4 61.4 61.4 50.8 51.1 50.4
15/02/2023 07:08:41 47.8 47.8 48.5 46.9 46.9 46.8 62.1 62.1 62.1 51 51.2 50.4
15/02/2023 07:08:42 47.5 47.5 48.5 46.9 46.9 46.8 58.6 58.6 62.1 51 51.2 50.5
15/02/2023 07:08:43 47.5 47.5 48.5 46.9 46.9 46.8 59.9 59.9 62.1 51.1 51.2 50.5
15/02/2023 07:08:44 47.5 47.5 48.5 46.9 46.9 46.8 59.3 59.3 62.1 51.2 51.2 50.5
15/02/2023 07:08:45 47.5 47.5 48.5 46.9 46.9 46.8 57.9 57.9 62.1 51.3 51.2 50.5
15/02/2023 07:08:46 47.3 47.3 48.5 46.9 46.9 46.8 57.8 57.8 62.1 51.3 51.3 50.5
15/02/2023 07:08:47 47.4 47.4 48.5 46.9 46.9 46.8 59 59 62.1 51.4 51.3 50.5
15/02/2023 07:08:48 47.1 47.1 48.5 46.9 46.9 46.8 56.6 56.6 62.1 51.4 51.3 50.5
15/02/2023 07:08:49 47.1 47.1 48.5 46.9 46.9 46.8 54.8 54.8 62.1 51.4 51.3 50.5
15/02/2023 07:08:50 47.1 47.1 48.5 46.9 46.9 46.8 51.7 51.7 62.1 51.4 51.3 50.5
15/02/2023 07:08:51 47 47 48.5 46.9 46.9 46.8 51.2 51.2 62.1 51.4 51.3 50.5
15/02/2023 07:08:52 47.1 47.1 48.5 46.9 46.9 46.8 50.8 50.8 62.1 51.4 51.3 50.5
15/02/2023 07:08:53 47.5 47.5 48.5 46.9 46.9 46.8 53.4 53.4 62.1 51.5 51.3 50.5
15/02/2023 07:08:54 47.4 47.4 48.5 46.9 46.9 46.8 55 55 62.1 51.5 51.3 50.5
15/02/2023 07:08:55 47 47 48.5 46.9 46.9 46.8 49.9 49.9 62.1 51.5 51.3 50.5
15/02/2023 07:08:56 47 47 48.5 46.9 46.9 46.8 49.8 49.8 62.1 51.5 51.3 50.5
15/02/2023 07:08:57 47 47 48.5 46.9 46.9 46.8 49.9 49.9 62.1 51.5 51.3 50.5
15/02/2023 07:08:58 47.1 47.1 48.5 46.9 46.9 46.8 49.9 49.9 62.1 51.5 51.3 50.5
15/02/2023 07:08:59 47.1 47.1 48.5 46.9 46.9 46.8 49.5 49.5 62.1 51.4 51.3 50.5
15/02/2023 07:09:00 47.2 47.2 48.5 46.9 46.9 46.8 49.6 49.6 62.1 51.4 51.3 50.5
15/02/2023 07:09:01 47.2 47.2 48.5 46.9 46.9 46.8 50.1 50.1 62.1 51.3 51.3 50.5
15/02/2023 07:09:02 47.2 47.2 48.5 46.9 46.9 46.8 50.1 50.1 62.1 51.3 51.3 50.5
15/02/2023 07:09:03 47.1 47.1 48.5 46.9 46.9 46.8 50.1 50.1 62.1 51.3 51.3 50.5
15/02/2023 07:09:04 47.1 47.1 48.5 46.9 46.9 46.8 50.1 50.1 62.1 51.3 51.3 50.5
15/02/2023 07:09:05 47.2 47.2 48.5 46.9 46.9 46.8 50.9 50.9 62.1 51.3 51.3 50.5
15/02/2023 07:09:06 47.3 47.3 48.5 46.9 46.9 46.8 50.3 50.3 62.1 51.3 51.3 50.5
15/02/2023 07:09:07 47.2 47.2 48.5 46.9 46.9 46.8 49.9 49.9 62.1 51.3 51.3 50.5
15/02/2023 07:09:08 47.2 47.2 48.5 46.9 46.9 46.8 50 50 62.1 51.3 51.3 50.5
15/02/2023 07:09:09 47.2 47.2 48.5 46.9 46.9 46.8 49.8 49.8 62.1 51.3 51.3 50.5
15/02/2023 07:09:10 47.2 47.2 47.8 46.9 46.9 46.8 49.9 49.9 62.1 51.3 51.3 50.5
15/02/2023 07:09:11 47.2 47.2 47.5 46.9 46.9 46.8 50.1 50.1 59.9 51.3 51.3 50.5
15/02/2023 07:09:12 47.1 47.1 47.5 46.9 46.9 46.8 49.7 49.7 59.9 51.3 51.3 50.5
15/02/2023 07:09:13 47.1 47.1 47.5 46.9 46.9 46.8 50.4 50.4 59.3 51.3 51.3 50.5
15/02/2023 07:09:14 47.2 47.2 47.5 46.9 46.9 46.8 50.1 50.1 59 51.3 51.3 50.5
15/02/2023 07:09:15 47.2 47.2 47.5 46.9 46.9 46.8 50.4 50.4 59 51.3 51.3 50.5
15/02/2023 07:09:16 47.2 47.2 47.5 46.9 46.9 46.8 50.2 50.2 59 51.3 51.3 50.5
15/02/2023 07:09:17 47.2 47.2 47.5 46.9 46.9 46.8 50.5 50.5 56.6 51.3 51.3 50.5
15/02/2023 07:09:18 47.2 47.2 47.5 46.9 46.9 46.8 50.4 50.4 55 51.3 51.3 50.5
15/02/2023 07:09:19 47.3 47.3 47.5 46.9 46.9 46.8 50.8 50.8 55 51.3 51.3 50.5
15/02/2023 07:09:20 47.3 47.3 47.5 46.9 46.9 46.8 51.4 51.4 55 51.3 51.3 50.5
15/02/2023 07:09:21 47.3 47.3 47.5 46.9 46.9 46.8 51.1 51.1 55 51.3 51.3 50.5
15/02/2023 07:09:22 47.3 47.3 47.5 46.9 46.9 46.8 52 52 55 51.3 51.3 50.5
15/02/2023 07:09:23 47.1 47.1 47.4 46.9 46.9 46.8 51.2 51.2 55 51.3 51.4 50.5
15/02/2023 07:09:24 47.1 47.1 47.3 46.9 46.9 46.8 51.6 51.6 52 51.3 51.4 50.5
15/02/2023 07:09:25 47.1 47.1 47.3 46.9 46.9 46.8 51.5 51.5 52 51.3 51.4 50.5
15/02/2023 07:09:26 47 47 47.3 47 46.9 46.8 50.9 50.9 52 51.3 51.4 50.5
15/02/2023 07:09:27 47.1 47.1 47.3 47 46.9 46.8 50.9 50.9 52 51.3 51.4 50.5
15/02/2023 07:09:28 47.1 47.1 47.3 47 46.9 46.8 52 52 52 51.3 51.4 50.5
15/02/2023 07:09:29 47.1 47.1 47.3 47 46.9 46.8 52.7 52.7 52.7 51.3 51.4 50.5
15/02/2023 07:09:30 47.2 47.2 47.3 47 46.9 46.8 54.2 54.2 54.2 51.3 51.4 50.5
15/02/2023 07:09:31 47.2 47.2 47.3 47 46.9 46.8 51.7 51.7 54.2 51.3 51.4 50.5
15/02/2023 07:09:32 47.2 47.2 47.3 47 46.9 46.8 54.6 54.6 54.6 51.3 51.4 50.5
15/02/2023 07:09:33 47.3 47.3 47.3 47 46.9 46.8 54.5 54.5 54.6 51.3 51.4 50.5
15/02/2023 07:09:34 47.3 47.3 47.3 47 46.9 46.8 55 55 55 51.4 51.4 50.5
15/02/2023 07:09:35 47.2 47.2 47.3 47 46.9 46.8 53.5 53.5 55 51.4 51.4 50.5
15/02/2023 07:09:36 47.2 47.2 47.3 47 46.9 46.8 52.9 52.9 55 51.4 51.4 50.5
15/02/2023 07:09:37 47.2 47.2 47.3 47 46.9 46.8 54.2 54.2 55 51.4 51.4 50.5
15/02/2023 07:09:38 47.1 47.1 47.3 47 46.9 46.8 51.9 51.9 55 51.4 51.4 50.5
15/02/2023 07:09:39 47.1 47.1 47.3 47 46.9 46.8 53.4 53.4 55 51.4 51.4 50.5
15/02/2023 07:09:40 47.2 47.2 47.3 47 46.9 46.8 52 52 55 51.4 51.4 50.5
15/02/2023 07:09:41 47.1 47.1 47.3 47 46.9 46.8 51.5 51.5 55 51.4 51.4 50.5
15/02/2023 07:09:42 47.1 47.1 47.3 47 46.9 46.8 52 52 55 51.4 51.4 50.5
15/02/2023 07:09:43 47.2 47.2 47.3 47 46.9 46.8 50.6 50.6 55 51.4 51.4 50.5
15/02/2023 07:09:44 47.1 47.1 47.3 47 46.9 46.8 51 51 55 51.4 51.4 50.5
15/02/2023 07:09:45 47.2 47.2 47.3 47 46.9 46.8 51 51 55 51.4 51.4 50.5
15/02/2023 07:09:46 47.2 47.2 47.3 47 46.9 46.8 50.8 50.8 55 51.4 51.4 50.5
15/02/2023 07:09:47 47.2 47.2 47.3 47 46.9 46.8 51.1 51.1 55 51.4 51.4 50.5
15/02/2023 07:09:48 47.2 47.2 47.3 47 46.9 46.8 51.1 51.1 55 51.4 51.4 50.5
15/02/2023 07:09:49 47.3 47.3 47.3 47 46.9 46.8 51.2 51.2 55 51.4 51.4 50.5
15/02/2023 07:09:50 47.3 47.3 47.3 47 46.9 46.8 51.8 51.8 55 51.4 51.4 50.5
15/02/2023 07:09:51 47.2 47.2 47.3 47 46.9 46.8 51.7 51.7 55 51.4 51.4 50.5
15/02/2023 07:09:52 47.2 47.2 47.3 47 46.9 46.8 52.8 52.8 55 51.4 51.4 50.5
15/02/2023 07:09:53 47.2 47.2 47.3 47 46.9 46.8 54 54 55 51.4 51.4 50.5
15/02/2023 07:09:54 47.2 47.2 47.3 47 46.9 46.8 52.3 52.3 55 51.4 51.4 50.6
15/02/2023 07:09:55 47.2 47.2 47.3 47 46.9 46.8 53.4 53.4 55 51.5 51.4 50.6
15/02/2023 07:09:56 47.1 47.1 47.3 47 46.9 46.8 52 52 55 51.5 51.4 50.6
15/02/2023 07:09:57 47.1 47.1 47.3 47 46.9 46.8 53.6 53.6 55 51.5 51.4 50.6
15/02/2023 07:09:58 47.3 47.3 47.3 47 46.9 46.8 54.7 54.7 55 51.5 51.4 50.6
15/02/2023 07:09:59 47.3 47.3 47.3 47 46.9 46.8 55.6 55.6 55.6 51.5 51.5 50.6
15/02/2023 07:10:00 47.5 47.5 47.5 47 46.9 46.8 57.6 57.6 57.6 51.5 51.5 50.6
15/02/2023 07:10:01 47.4 47.4 47.5 47 46.9 46.8 55.9 55.9 57.6 51.5 51.5 50.6
15/02/2023 07:10:02 47.2 47.2 47.5 47 46.9 46.8 54 54 57.6 51.5 51.5 50.6
15/02/2023 07:10:03 47.1 47.1 47.5 47 46.9 46.8 53.7 53.7 57.6 51.6 51.5 50.6
15/02/2023 07:10:04 47 47 47.5 47 46.9 46.8 54.3 54.3 57.6 51.6 51.5 50.6
15/02/2023 07:10:05 47.1 47.1 47.5 47 46.9 46.8 53.4 53.4 57.6 51.6 51.5 50.6
15/02/2023 07:10:06 47.3 47.3 47.5 47 46.9 46.8 52.7 52.7 57.6 51.6 51.5 50.6
15/02/2023 07:10:07 47.2 47.2 47.5 47 46.9 46.8 52.6 52.6 57.6 51.6 51.5 50.6
15/02/2023 07:10:08 47.2 47.2 47.5 47 46.9 46.8 52.4 52.4 57.6 51.6 51.5 50.6
15/02/2023 07:10:09 47.1 47.1 47.5 47 46.9 46.8 52.2 52.2 57.6 51.6 51.4 50.6
15/02/2023 07:10:10 47.1 47.1 47.5 47 46.9 46.8 52.2 52.2 57.6 51.6 51.4 50.6
15/02/2023 07:10:11 47.1 47.1 47.5 47 46.9 46.8 52.6 52.6 57.6 51.6 51.4 50.6
15/02/2023 07:10:12 47.2 47.2 47.5 47 46.9 46.8 51.8 51.8 57.6 51.6 51.4 50.6
15/02/2023 07:10:13 47.1 47.1 47.5 47 46.9 46.8 51.5 51.5 57.6 51.6 51.4 50.6
15/02/2023 07:10:14 47.1 47.1 47.5 47 46.9 46.8 51.5 51.5 57.6 51.6 51.4 50.6
15/02/2023 07:10:15 47.1 47.1 47.5 47 46.9 46.8 52 52 57.6 51.6 51.4 50.6
15/02/2023 07:10:16 47.2 47.2 47.5 47 46.9 46.8 51.5 51.5 57.6 51.6 51.4 50.6
15/02/2023 07:10:17 47.1 47.1 47.5 47 46.9 46.8 51.9 51.9 57.6 51.6 51.4 50.6
15/02/2023 07:10:18 47.1 47.1 47.5 47 46.9 46.8 53.4 53.4 57.6 51.6 51.4 50.6
15/02/2023 07:10:19 47.1 47.1 47.5 47 46.9 46.8 53.4 53.4 57.6 51.6 51.4 50.6
15/02/2023 07:10:20 46.9 46.9 47.5 47 46.9 46.8 53.8 53.8 57.6 51.7 51.4 50.6
15/02/2023 07:10:21 46.9 46.9 47.5 47 46.9 46.8 53 53 57.6 51.7 51.4 50.6
15/02/2023 07:10:22 46.9 46.9 47.5 47 46.9 46.8 52.3 52.3 57.6 51.7 51.4 50.6
15/02/2023 07:10:23 46.9 46.9 47.5 47 46.9 46.8 51.4 51.4 57.6 51.7 51.4 50.6
15/02/2023 07:10:24 46.9 46.9 47.5 47 46.9 46.8 51.3 51.3 57.6 51.7 51.4 50.6
15/02/2023 07:10:25 47 47 47.5 47 46.9 46.8 50.6 50.6 57.6 51.7 51.4 50.6
15/02/2023 07:10:26 47.1 47.1 47.5 47 46.9 46.8 51.7 51.7 57.6 51.7 51.4 50.6
15/02/2023 07:10:27 47.1 47.1 47.5 47 46.9 46.8 51.6 51.6 57.6 51.7 51.4 50.6
15/02/2023 07:10:28 47 47 47.5 47 46.9 46.8 51 51 57.6 51.7 51.4 50.6
15/02/2023 07:10:29 47.1 47.1 47.5 47 46.9 46.8 51.4 51.4 57.6 51.7 51.4 50.6
15/02/2023 07:10:30 47 47 47.4 47 46.9 46.8 51.2 51.2 55.9 51.7 51.4 50.6
15/02/2023 07:10:31 47.1 47.1 47.3 47 46.9 46.8 50.6 50.6 54.3 51.7 51.4 50.6
15/02/2023 07:10:32 47 47 47.3 47 46.9 46.8 50.9 50.9 54.3 51.7 51.4 50.6
15/02/2023 07:10:33 47.1 47.1 47.3 47 46.9 46.8 51.1 51.1 54.3 51.7 51.4 50.6
15/02/2023 07:10:34 47 47 47.3 47 46.9 46.8 51 51 53.8 51.7 51.4 50.6
15/02/2023 07:10:35 47 47 47.3 47 46.9 46.8 51.4 51.4 53.8 51.7 51.4 50.6
15/02/2023 07:10:36 47 47 47.2 47 46.9 46.8 50.8 50.8 53.8 51.7 51.4 50.6
15/02/2023 07:10:37 47.2 47.2 47.2 47 46.9 46.8 50.6 50.6 53.8 51.7 51.4 50.6
15/02/2023 07:10:38 47.1 47.1 47.2 47 46.9 46.8 50.6 50.6 53.8 51.7 51.4 50.6
15/02/2023 07:10:39 47 47 47.2 47 46.9 46.8 50.7 50.7 53.8 51.7 51.4 50.6
15/02/2023 07:10:40 47 47 47.2 47 46.9 46.8 50.6 50.6 53.8 51.7 51.4 50.6
15/02/2023 07:10:41 47.1 47.1 47.2 47 46.9 46.8 50.3 50.3 53.8 51.7 51.4 50.6
15/02/2023 07:10:42 47 47 47.2 47 46.9 46.8 49.8 49.8 53.8 51.7 51.4 50.6
15/02/2023 07:10:43 47 47 47.2 47 46.9 46.8 50.1 50.1 53.8 51.7 51.4 50.6
15/02/2023 07:10:44 47.1 47.1 47.2 47 46.9 46.8 50.5 50.5 53.8 51.7 51.4 50.6
15/02/2023 07:10:45 47 47 47.2 47 46.9 46.8 50.4 50.4 53.8 51.7 51.4 50.6
15/02/2023 07:10:46 47.1 47.1 47.2 47 46.9 46.8 50.7 50.7 53.8 51.7 51.4 50.6
15/02/2023 07:10:47 47 47 47.2 47 46.9 46.8 50.4 50.4 53.8 51.7 51.4 50.6
15/02/2023 07:10:48 47 47 47.2 47 46.9 46.8 50.1 50.1 53.8 51.7 51.4 50.6
15/02/2023 07:10:49 47.1 47.1 47.2 47 46.9 46.8 49.7 49.7 53.8 51.7 51.4 50.6
15/02/2023 07:10:50 47 47 47.2 47 46.9 46.8 49.6 49.6 53 51.7 51.4 50.6
15/02/2023 07:10:51 47 47 47.2 47 46.9 46.8 49.7 49.7 52.3 51.7 51.4 50.6
15/02/2023 07:10:52 47 47 47.2 47 46.9 46.8 49.9 49.9 51.7 51.7 51.4 50.6
15/02/2023 07:10:53 47.1 47.1 47.2 47 46.9 46.8 49.4 49.4 51.7 51.7 51.4 50.6
15/02/2023 07:10:54 47.1 47.1 47.2 47 46.9 46.8 49.5 49.5 51.7 51.7 51.4 50.6
15/02/2023 07:10:55 47.1 47.1 47.2 47.1 46.9 46.8 49.8 49.8 51.7 51.7 51.4 50.6
15/02/2023 07:10:56 47.1 47.1 47.2 47.1 46.9 46.8 50 50 51.6 51.7 51.4 50.6
15/02/2023 07:10:57 47 47 47.2 47.1 46.9 46.8 49.6 49.6 51.4 51.7 51.4 50.6
15/02/2023 07:10:58 47.1 47.1 47.2 47.1 46.9 46.8 50.3 50.3 51.4 51.7 51.4 50.6
15/02/2023 07:10:59 47.1 47.1 47.2 47.1 46.9 46.8 51 51 51.4 51.7 51.4 50.6
15/02/2023 07:11:00 47.2 47.2 47.2 47.1 46.9 46.8 51.8 51.8 51.8 51.7 51.4 50.6
15/02/2023 07:11:01 47.2 47.2 47.2 47.1 46.9 46.8 51.4 51.4 51.8 51.7 51.4 50.6
15/02/2023 07:11:02 47.2 47.2 47.2 47.1 46.9 46.8 52.4 52.4 52.4 51.8 51.4 50.6
15/02/2023 07:11:03 47.2 47.2 47.2 47.1 46.9 46.8 52.4 52.4 52.4 51.8 51.4 50.6
15/02/2023 07:11:04 47.2 47.2 47.2 47.1 46.9 46.8 52.2 52.2 52.4 51.8 51.4 50.6
15/02/2023 07:11:05 47.3 47.3 47.3 47.1 46.9 46.8 52.2 52.2 52.4 51.8 51.4 50.6
15/02/2023 07:11:06 47 47 47.3 47.1 46.9 46.8 51.8 51.8 52.4 51.8 51.4 50.6
15/02/2023 07:11:07 47.1 47.1 47.3 47.1 46.9 46.8 52.4 52.4 52.4 51.8 51.4 50.6
15/02/2023 07:11:08 47.2 47.2 47.3 47.1 46.9 46.8 52.1 52.1 52.4 51.8 51.4 50.6
15/02/2023 07:11:09 47 47 47.3 47.1 46.9 46.8 51 51 52.4 51.8 51.4 50.6
15/02/2023 07:11:10 47.1 47.1 47.3 47.1 46.9 46.8 53 53 53 51.8 51.4 50.6
15/02/2023 07:11:11 47 47 47.3 47.1 46.9 46.8 51.9 51.9 53 51.8 51.4 50.6
15/02/2023 07:11:12 47 47 47.3 47.1 46.9 46.8 51.3 51.3 53 51.8 51.4 50.6
15/02/2023 07:11:13 47 47 47.3 47.1 46.9 46.8 50.2 50.2 53 51.8 51.4 50.6
15/02/2023 07:11:14 46.9 46.9 47.3 47.1 46.9 46.8 50.2 50.2 53 51.8 51.4 50.6
15/02/2023 07:11:15 47 47 47.3 47.1 46.9 46.8 50.4 50.4 53 51.8 51.4 50.6
15/02/2023 07:11:16 47.2 47.2 47.3 47.1 46.9 46.8 51.1 51.1 53 51.8 51.4 50.6
15/02/2023 07:11:17 47 47 47.3 47.1 46.9 46.8 50.1 50.1 53 51.8 51.4 50.6
15/02/2023 07:11:18 47 47 47.3 47.1 46.9 46.8 50.1 50.1 53 51.8 51.4 50.6
15/02/2023 07:11:19 47 47 47.3 47.1 46.9 46.8 49.7 49.7 53 51.8 51.4 50.6
15/02/2023 07:11:20 47 47 47.3 47.1 46.9 46.8 50 50 53 51.8 51.4 50.6
15/02/2023 07:11:21 47 47 47.3 47.1 46.9 46.8 49.6 49.6 53 51.8 51.4 50.6
15/02/2023 07:11:22 47.1 47.1 47.3 47.1 46.9 46.8 50.1 50.1 53 51.8 51.4 50.6
15/02/2023 07:11:23 47.1 47.1 47.3 47.1 46.9 46.8 49.9 49.9 53 51.8 51.4 50.6
15/02/2023 07:11:24 47.1 47.1 47.3 47.1 46.9 46.8 50.1 50.1 53 51.8 51.4 50.6
15/02/2023 07:11:25 47 47 47.3 47.1 46.9 46.8 50.2 50.2 53 51.8 51.4 50.6
15/02/2023 07:11:26 47.1 47.1 47.3 47.1 46.9 46.8 50.2 50.2 53 51.8 51.4 50.6
15/02/2023 07:11:27 47.2 47.2 47.3 47.1 46.9 46.8 50.1 50.1 53 51.8 51.4 50.6
15/02/2023 07:11:29 47.1 47.1 47.3 47.1 46.9 46.8 49.9 49.9 53 51.8 51.4 50.6
15/02/2023 07:11:30 47 47 47.3 47.1 46.9 46.8 50.1 50.1 53 51.8 51.4 50.6
15/02/2023 07:11:31 47.1 47.1 47.3 47.1 46.9 46.8 49.5 49.5 53 51.8 51.4 50.6
15/02/2023 07:11:32 47.2 47.2 47.3 47.1 46.9 46.8 49.8 49.8 53 51.8 51.4 50.6
15/02/2023 07:11:33 47.2 47.2 47.3 47.1 46.9 46.8 49.9 49.9 53 51.8 51.4 50.6
15/02/2023 07:11:34 47.2 47.2 47.3 47.1 46.9 46.8 49.6 49.6 53 51.8 51.4 50.6
15/02/2023 07:11:35 47.1 47.1 47.3 47.1 46.9 46.8 49.4 49.4 53 51.8 51.4 50.6
15/02/2023 07:11:36 47.1 47.1 47.2 47.1 46.9 46.8 49.6 49.6 53 51.8 51.4 50.6
15/02/2023 07:11:37 47.1 47.1 47.2 47.1 46.9 46.8 49.8 49.8 53 51.8 51.4 50.6
15/02/2023 07:11:38 47.2 47.2 47.2 47.1 46.9 46.8 50 50 53 51.8 51.4 50.6
15/02/2023 07:11:39 47.2 47.2 47.2 47.1 46.9 46.8 49.9 49.9 53 51.8 51.4 50.6
15/02/2023 07:11:40 47.1 47.1 47.2 47.1 46.9 46.8 50.4 50.4 53 51.8 51.4 50.6
15/02/2023 07:11:41 47 47 47.2 47.1 46.9 46.8 50.4 50.4 51.9 51.8 51.4 50.6
15/02/2023 07:11:42 47 47 47.2 47.1 46.9 46.8 50.5 50.5 51.3 51.8 51.4 50.6
15/02/2023 07:11:43 47.1 47.1 47.2 47.1 46.9 46.8 51.2 51.2 51.2 51.8 51.4 50.6
15/02/2023 07:11:44 47.1 47.1 47.2 47.1 46.9 46.8 50.7 50.7 51.2 51.8 51.4 50.6
15/02/2023 07:11:45 47.1 47.1 47.2 47.1 46.9 46.8 51.5 51.5 51.5 51.8 51.4 50.6
15/02/2023 07:11:46 47 47 47.2 47.1 46.9 46.8 50.7 50.7 51.5 51.8 51.4 50.6
15/02/2023 07:11:47 47.1 47.1 47.2 47.1 46.9 46.8 50.2 50.2 51.5 51.8 51.4 50.6
15/02/2023 07:11:48 47.1 47.1 47.2 47.1 46.9 46.8 50.1 50.1 51.5 51.8 51.4 50.6
15/02/2023 07:11:49 47.2 47.2 47.2 47.1 46.9 46.8 49.6 49.6 51.5 51.8 51.4 50.6
15/02/2023 07:11:50 47.2 47.2 47.2 47.1 46.9 46.8 49.7 49.7 51.5 51.8 51.4 50.6
15/02/2023 07:11:51 47.2 47.2 47.2 47.1 46.9 46.8 49.7 49.7 51.5 51.8 51.4 50.6
15/02/2023 07:11:52 47.2 47.2 47.2 47.1 46.9 46.8 49.4 49.4 51.5 51.8 51.4 50.6
15/02/2023 07:11:53 47.1 47.1 47.2 47.1 46.9 46.8 49.6 49.6 51.5 51.8 51.4 50.6
15/02/2023 07:11:54 47.1 47.1 47.2 47.1 46.9 46.8 49.8 49.8 51.5 51.8 51.4 50.6
15/02/2023 07:11:55 47.1 47.1 47.2 47.1 46.9 46.8 49.8 49.8 51.5 51.8 51.4 50.6
15/02/2023 07:11:56 47.2 47.2 47.2 47.1 46.9 46.8 50 50 51.5 51.8 51.4 50.6
15/02/2023 07:11:57 47.2 47.2 47.2 47.1 46.9 46.8 50.1 50.1 51.5 51.8 51.4 50.6
15/02/2023 07:11:58 47.2 47.2 47.2 47.1 46.9 46.8 49.9 49.9 51.5 51.8 51.4 50.6
15/02/2023 07:11:59 47.1 47.1 47.2 47.1 46.9 46.8 50.1 50.1 51.5 51.8 51.4 50.6
15/02/2023 07:12:00 47 47 47.2 47.1 46.9 46.8 50.4 50.4 51.5 51.8 51.4 50.6
15/02/2023 07:12:01 47.1 47.1 47.2 47.1 46.9 46.8 50.2 50.2 51.5 51.8 51.4 50.6
15/02/2023 07:12:02 47.2 47.2 47.2 47.1 46.9 46.8 50.3 50.3 51.5 51.8 51.4 50.6
15/02/2023 07:12:03 47.1 47.1 47.2 47.1 46.9 46.8 50.7 50.7 51.5 51.8 51.4 50.6
15/02/2023 07:12:04 47.2 47.2 47.2 47.1 46.9 46.8 50.4 50.4 51.5 51.8 51.4 50.6
15/02/2023 07:12:05 47.1 47.1 47.2 47.1 46.9 46.8 50.3 50.3 51.5 51.8 51.4 50.6
15/02/2023 07:12:06 47.2 47.2 47.2 47.1 46.9 46.8 50 50 51.5 51.8 51.4 50.6
15/02/2023 07:12:07 47.1 47.1 47.2 47.1 46.9 46.8 50.8 50.8 51.5 51.8 51.4 50.6
15/02/2023 07:12:08 47.2 47.2 47.2 47.1 46.9 46.8 52.1 52.1 52.1 51.8 51.4 50.6
15/02/2023 07:12:09 47.2 47.2 47.2 47.1 46.9 46.8 50.5 50.5 52.1 51.8 51.4 50.6
15/02/2023 07:12:10 47.1 47.1 47.2 47.1 46.9 46.8 50.6 50.6 52.1 51.8 51.4 50.6
15/02/2023 07:12:11 47.1 47.1 47.2 47.1 46.9 46.8 50.1 50.1 52.1 51.8 51.4 50.6
15/02/2023 07:12:12 47 47 47.2 47.1 46.9 46.8 50.6 50.6 52.1 51.8 51.4 50.6
15/02/2023 07:12:13 47.1 47.1 47.2 47.1 46.9 46.8 50.2 50.2 52.1 51.8 51.4 50.6
15/02/2023 07:12:14 47.1 47.1 47.2 47.1 46.9 46.8 49.6 49.6 52.1 51.8 51.4 50.6
15/02/2023 07:12:15 47.2 47.2 47.2 47.1 46.9 46.8 50 50 52.1 51.8 51.4 50.6
15/02/2023 07:12:16 47.2 47.2 47.2 47.1 46.9 46.8 50.3 50.3 52.1 51.8 51.4 50.6
15/02/2023 07:12:17 47.1 47.1 47.2 47.1 46.9 46.8 50.2 50.2 52.1 51.8 51.4 50.6
15/02/2023 07:12:18 47.2 47.2 47.2 47.1 46.9 46.8 50.1 50.1 52.1 51.8 51.4 50.6
15/02/2023 07:12:19 47.2 47.2 47.2 47.1 46.9 46.8 50.3 50.3 52.1 51.8 51.4 50.6
15/02/2023 07:12:20 47.2 47.2 47.2 47.1 46.9 46.8 50 50 52.1 51.8 51.4 50.6
15/02/2023 07:12:21 47.1 47.1 47.2 47.1 46.9 46.8 49.8 49.8 52.1 51.8 51.4 50.6
15/02/2023 07:12:22 47.1 47.1 47.2 47.1 46.9 46.8 50 50 52.1 51.8 51.4 50.6
15/02/2023 07:12:23 47.1 47.1 47.2 47.1 46.9 46.8 49.9 49.9 52.1 51.8 51.4 50.6
15/02/2023 07:12:24 47.1 47.1 47.2 47.1 46.9 46.8 49.4 49.4 52.1 51.8 51.4 50.6
15/02/2023 07:12:25 47.1 47.1 47.2 47.1 46.9 46.8 49.6 49.6 52.1 51.8 51.4 50.6
15/02/2023 07:12:26 47.2 47.2 47.2 47.2 46.9 46.8 49.7 49.7 52.1 51.8 51.4 50.6
15/02/2023 07:12:27 47.2 47.2 47.2 47.2 46.9 46.8 49.6 49.6 52.1 51.8 51.4 50.6
15/02/2023 07:12:28 47.2 47.2 47.2 47.2 46.9 46.8 49.4 49.4 52.1 51.8 51.4 50.6
15/02/2023 07:12:29 47.1 47.1 47.2 47.2 46.9 46.8 49.6 49.6 52.1 51.8 51.4 50.6
15/02/2023 07:12:30 47 47 47.2 47.2 46.9 46.8 49.7 49.7 52.1 51.8 51.4 50.6
15/02/2023 07:12:31 47 47 47.2 47.2 46.9 46.8 49.3 49.3 52.1 51.8 51.4 50.6
15/02/2023 07:12:32 47 47 47.2 47.2 46.9 46.8 49.5 49.5 52.1 51.8 51.4 50.6
15/02/2023 07:12:33 47 47 47.2 47.2 46.9 46.8 49.4 49.4 52.1 51.8 51.4 50.6
15/02/2023 07:12:34 47 47 47.2 47.2 46.9 46.8 49.2 49.2 52.1 51.8 51.4 50.6
15/02/2023 07:12:35 46.9 46.9 47.2 47.2 46.9 46.8 49.3 49.3 52.1 51.8 51.4 50.6
15/02/2023 07:12:36 47 47 47.2 47.2 46.9 46.8 49.3 49.3 52.1 51.8 51.4 50.6
15/02/2023 07:12:37 46.9 46.9 47.2 47.2 46.9 46.8 49.1 49.1 52.1 51.8 51.4 50.6
15/02/2023 07:12:38 46.9 46.9 47.2 47.2 46.9 46.8 49.7 49.7 50.6 51.8 51.4 50.6
15/02/2023 07:12:39 47 47 47.2 47.2 46.9 46.8 49.4 49.4 50.6 51.8 51.4 50.6
15/02/2023 07:12:40 47 47 47.2 47.2 46.9 46.8 49.4 49.4 50.6 51.8 51.4 50.6
15/02/2023 07:12:41 47.1 47.1 47.2 47.2 46.9 46.8 49.6 49.6 50.6 51.8 51.4 50.6
15/02/2023 07:12:42 47.1 47.1 47.2 47.2 46.9 46.8 49.4 49.4 50.3 51.8 51.4 50.6
15/02/2023 07:12:43 47.1 47.1 47.2 47.2 46.9 46.8 49.9 49.9 50.3 51.8 51.4 50.6
15/02/2023 07:12:44 47.1 47.1 47.2 47.2 46.9 46.8 49.7 49.7 50.3 51.8 51.4 50.6
15/02/2023 07:12:45 47.1 47.1 47.2 47.2 46.9 46.8 50.4 50.4 50.4 51.8 51.4 50.6
15/02/2023 07:12:46 47.1 47.1 47.2 47.2 46.9 46.8 49.6 49.6 50.4 51.8 51.4 50.6
15/02/2023 07:12:47 47.1 47.1 47.2 47.2 46.9 46.8 49.7 49.7 50.4 51.8 51.4 50.6
15/02/2023 07:12:48 47.1 47.1 47.2 47.2 46.9 46.8 49.4 49.4 50.4 51.8 51.4 50.6
15/02/2023 07:12:49 47.1 47.1 47.2 47.2 46.9 46.8 49.7 49.7 50.4 51.8 51.4 50.6
15/02/2023 07:12:50 47 47 47.2 47.2 46.9 46.8 49.5 49.5 50.4 51.8 51.4 50.6
15/02/2023 07:12:51 47.1 47.1 47.2 47.2 46.9 46.8 50.3 50.3 50.4 51.8 51.4 50.6
15/02/2023 07:12:52 47.1 47.1 47.2 47.2 46.9 46.8 50 50 50.4 51.8 51.4 50.6
15/02/2023 07:12:53 47.1 47.1 47.2 47.2 46.9 46.8 50.1 50.1 50.4 51.8 51.4 50.6
15/02/2023 07:12:54 47.1 47.1 47.2 47.2 46.9 46.8 50.2 50.2 50.4 51.8 51.4 50.6
15/02/2023 07:12:55 47.1 47.1 47.2 47.2 46.9 46.8 49.8 49.8 50.4 51.8 51.4 50.6
15/02/2023 07:12:56 47.1 47.1 47.2 47.2 46.9 46.8 49.7 49.7 50.4 51.8 51.4 50.6
15/02/2023 07:12:57 47.1 47.1 47.2 47.2 46.9 46.8 49.6 49.6 50.4 51.8 51.4 50.6
15/02/2023 07:12:58 47.2 47.2 47.2 47.2 46.9 46.8 49.4 49.4 50.4 51.8 51.4 50.6
15/02/2023 07:12:59 47.2 47.2 47.2 47.2 46.9 46.8 49.3 49.3 50.4 51.8 51.4 50.6
15/02/2023 07:13:00 47.3 47.3 47.3 47.2 46.9 46.8 50 50 50.4 51.8 51.4 50.6
15/02/2023 07:13:01 47.4 47.4 47.4 47.2 46.9 46.8 49.8 49.8 50.4 51.8 51.4 50.6
15/02/2023 07:13:02 47.4 47.4 47.4 47.2 46.9 46.8 50.2 50.2 50.4 51.8 51.4 50.6
15/02/2023 07:13:03 47.4 47.4 47.4 47.2 46.9 46.8 50.3 50.3 50.4 51.8 51.4 50.6
15/02/2023 07:13:04 47.3 47.3 47.4 47.2 46.9 46.8 49.8 49.8 50.4 51.8 51.4 50.6
15/02/2023 07:13:05 47.3 47.3 47.4 47.2 46.9 46.8 49.9 49.9 50.4 51.8 51.4 50.6
15/02/2023 07:13:06 47.2 47.2 47.4 47.2 46.9 46.8 50 50 50.4 51.8 51.4 50.6
15/02/2023 07:13:07 47.2 47.2 47.4 47.2 46.9 46.8 49.8 49.8 50.4 51.8 51.4 50.6
15/02/2023 07:13:08 47.2 47.2 47.4 47.2 46.9 46.8 49.7 49.7 50.4 51.8 51.4 50.6
15/02/2023 07:13:09 47.2 47.2 47.4 47.2 46.9 46.8 50.1 50.1 50.4 51.8 51.4 50.6
15/02/2023 07:13:10 47.2 47.2 47.4 47.2 46.9 46.8 49.9 49.9 50.4 51.8 51.4 50.6
15/02/2023 07:13:11 47.2 47.2 47.4 47.2 46.9 46.8 49.7 49.7 50.4 51.8 51.4 50.6
15/02/2023 07:13:12 47.2 47.2 47.4 47.2 46.9 46.8 50.3 50.3 50.4 51.8 51.4 50.6
15/02/2023 07:13:13 47.2 47.2 47.4 47.2 46.9 46.8 51.1 51.1 51.1 51.8 51.4 50.6
15/02/2023 07:13:14 47.2 47.2 47.4 47.2 46.9 46.8 51 51 51.1 51.8 51.4 50.6
15/02/2023 07:13:15 47.2 47.2 47.4 47.2 46.9 46.8 49.9 49.9 51.1 51.8 51.4 50.6
15/02/2023 07:13:16 47.2 47.2 47.4 47.2 46.9 46.8 51.2 51.2 51.2 51.8 51.4 50.6
15/02/2023 07:13:17 47.2 47.2 47.4 47.2 46.9 46.8 51.8 51.8 51.8 51.8 51.4 50.6
15/02/2023 07:13:18 47.2 47.2 47.4 47.2 46.9 46.8 51.4 51.4 51.8 51.8 51.4 50.6
15/02/2023 07:13:19 47.2 47.2 47.4 47.2 46.9 46.8 51.1 51.1 51.8 51.8 51.4 50.6
15/02/2023 07:13:20 47.1 47.1 47.4 47.2 46.9 46.8 52.3 52.3 52.3 51.8 51.4 50.6
15/02/2023 07:13:21 47.1 47.1 47.4 47.2 46.9 46.8 50.4 50.4 52.3 51.8 51.4 50.6
15/02/2023 07:13:22 47.2 47.2 47.4 47.2 46.9 46.8 53.4 53.4 53.4 51.9 51.4 50.6
15/02/2023 07:13:23 47.2 47.2 47.4 47.2 46.9 46.8 54.1 54.1 54.1 51.9 51.4 50.6
15/02/2023 07:13:24 47.1 47.1 47.4 47.2 46.9 46.8 50.7 50.7 54.1 51.9 51.4 50.6
15/02/2023 07:13:25 47.2 47.2 47.4 47.2 46.9 46.8 50.5 50.5 54.1 51.9 51.4 50.6
15/02/2023 07:13:26 47.2 47.2 47.4 47.2 46.9 46.8 50.2 50.2 54.1 51.9 51.4 50.6
15/02/2023 07:13:27 47.1 47.1 47.4 47.2 46.9 46.8 51.7 51.7 54.1 51.9 51.4 50.6
15/02/2023 07:13:28 47 47 47.4 47.2 46.9 46.8 50.9 50.9 54.1 51.9 51.4 50.6
15/02/2023 07:13:29 47.1 47.1 47.4 47.2 46.9 46.8 50.7 50.7 54.1 51.9 51.4 50.6
15/02/2023 07:13:30 47.2 47.2 47.4 47.2 46.9 46.8 51 51 54.1 51.9 51.4 50.6
15/02/2023 07:13:31 47.2 47.2 47.4 47.2 46.9 46.8 50.3 50.3 54.1 51.9 51.4 50.6
15/02/2023 07:13:32 47.2 47.2 47.4 47.2 46.9 46.8 50.3 50.3 54.1 51.9 51.4 50.6
15/02/2023 07:13:33 47.2 47.2 47.3 47.2 46.9 46.8 50.5 50.5 54.1 51.9 51.4 50.6
15/02/2023 07:13:34 47 47 47.3 47.2 46.9 46.8 51.1 51.1 54.1 51.9 51.4 50.6
15/02/2023 07:13:35 47.2 47.2 47.2 47.2 46.9 46.8 51.1 51.1 54.1 51.9 51.4 50.6
15/02/2023 07:13:36 47.1 47.1 47.2 47.2 46.9 46.8 50.3 50.3 54.1 51.9 51.4 50.6
15/02/2023 07:13:37 47.1 47.1 47.2 47.2 46.9 46.8 50.7 50.7 54.1 51.9 51.4 50.6
15/02/2023 07:13:38 47.1 47.1 47.2 47.2 46.9 46.8 50.2 50.2 54.1 51.9 51.4 50.6
15/02/2023 07:13:39 47.2 47.2 47.2 47.2 46.9 46.8 50.2 50.2 54.1 51.9 51.4 50.6
15/02/2023 07:13:40 47.2 47.2 47.2 47.2 46.9 46.8 49.9 49.9 54.1 51.9 51.4 50.6
15/02/2023 07:13:41 47.3 47.3 47.3 47.2 46.9 46.8 50 50 54.1 51.7 51.4 50.6
15/02/2023 07:13:42 47.2 47.2 47.3 47.2 46.9 46.8 49.6 49.6 54.1 51.6 51.4 50.6
15/02/2023 07:13:43 47.1 47.1 47.3 47.2 47 46.8 49.7 49.7 54.1 51.5 51.4 50.6
15/02/2023 07:13:44 47.1 47.1 47.3 47.2 47 46.8 49.8 49.8 54.1 51.4 51.4 50.6
15/02/2023 07:13:45 47.2 47.2 47.3 47.2 47 46.8 49.8 49.8 54.1 51.4 51.4 50.6
15/02/2023 07:13:46 47 47 47.3 47.2 47 46.8 49.4 49.4 54.1 51.3 51.4 50.6
15/02/2023 07:13:47 47.1 47.1 47.3 47.2 47 46.8 49.6 49.6 54.1 51.2 51.4 50.6
15/02/2023 07:13:48 47 47 47.3 47.2 47 46.8 49.7 49.7 54.1 51.2 51.4 50.6
15/02/2023 07:13:49 47 47 47.3 47.2 47 46.8 49.6 49.6 54.1 51.1 51.4 50.6
15/02/2023 07:13:50 47 47 47.3 47.2 47 46.8 49.8 49.8 54.1 51.1 51.4 50.6
15/02/2023 07:13:51 47 47 47.3 47.2 47 46.8 49.7 49.7 54.1 51.1 51.4 50.6
15/02/2023 07:13:52 47 47 47.3 47.2 47 46.8 49.7 49.7 54.1 51.1 51.4 50.6
15/02/2023 07:13:53 47 47 47.3 47.2 47 46.8 49.8 49.8 51.7 51.1 51.4 50.6
15/02/2023 07:13:54 47.1 47.1 47.3 47.2 47 46.8 49.8 49.8 51.7 51.1 51.4 50.6
15/02/2023 07:13:55 47 47 47.3 47.2 47 46.8 50.4 50.4 51.7 51 51.4 50.6
15/02/2023 07:13:56 47 47 47.3 47.2 47 46.8 50.2 50.2 51.7 51 51.4 50.6
15/02/2023 07:13:57 47.1 47.1 47.3 47.2 47 46.8 49.6 49.6 51.1 51 51.4 50.6
15/02/2023 07:13:58 47.1 47.1 47.3 47.2 47 46.8 50.3 50.3 51.1 51 51.4 50.6
15/02/2023 07:13:59 47.1 47.1 47.3 47.2 47 46.8 50 50 51.1 51 51.4 50.6
15/02/2023 07:14:00 47 47 47.3 47.2 47 46.8 49.7 49.7 51.1 51.1 51.4 50.6
15/02/2023 07:14:01 47.1 47.1 47.3 47.2 47 46.8 50 50 51.1 51.1 51.4 50.6
15/02/2023 07:14:02 47.1 47.1 47.3 47.2 47 46.8 49.7 49.7 51.1 51.1 51.4 50.6
15/02/2023 07:14:03 47.1 47.1 47.3 47.2 47 46.8 49.6 49.6 51.1 51 51.4 50.6
15/02/2023 07:14:04 47.1 47.1 47.3 47.2 47 46.8 49.9 49.9 51.1 51 51.4 50.6
15/02/2023 07:14:05 47.1 47.1 47.3 47.2 47 46.8 49.8 49.8 50.7 51 51.4 50.6
15/02/2023 07:14:06 47.1 47.1 47.3 47.2 47 46.8 49.8 49.8 50.7 51 51.4 50.6
15/02/2023 07:14:07 47.2 47.2 47.3 47.2 47 46.8 50.7 50.7 50.7 51 51.4 50.6
15/02/2023 07:14:08 47.2 47.2 47.3 47.2 47 46.8 50.7 50.7 50.7 51 51.4 50.6
15/02/2023 07:14:09 47.1 47.1 47.3 47.2 47 46.8 49.4 49.4 50.7 51 51.4 50.6
15/02/2023 07:14:10 47.1 47.1 47.3 47.2 47 46.8 49.4 49.4 50.7 51 51.4 50.6
15/02/2023 07:14:11 47.1 47.1 47.2 47.2 47 46.8 49.8 49.8 50.7 51 51.4 50.6
15/02/2023 07:14:12 47 47 47.2 47.2 47 46.8 50 50 50.7 51 51.4 50.6
15/02/2023 07:14:13 47 47 47.2 47.2 47 46.8 49.4 49.4 50.7 51 51.4 50.6
15/02/2023 07:14:14 47.1 47.1 47.2 47.2 47 46.8 49.8 49.8 50.7 51 51.4 50.6
15/02/2023 07:14:15 47.2 47.2 47.2 47.2 47 46.8 49.7 49.7 50.7 51 51.4 50.6
15/02/2023 07:14:16 47.2 47.2 47.2 47.2 47 46.8 49.8 49.8 50.7 51 51.4 50.6
15/02/2023 07:14:17 47 47 47.2 47.2 47 46.8 49.8 49.8 50.7 51 51.4 50.6
15/02/2023 07:14:18 47.1 47.1 47.2 47.2 47 46.8 49.5 49.5 50.7 51 51.4 50.6
15/02/2023 07:14:19 47 47 47.2 47.2 47 46.8 49.7 49.7 50.7 51 51.4 50.6
15/02/2023 07:14:20 47 47 47.2 47.2 47 46.8 49.9 49.9 50.7 51 51.4 50.6
15/02/2023 07:14:21 47 47 47.2 47.2 47 46.8 50.5 50.5 50.7 51 51.4 50.6
15/02/2023 07:14:22 47.2 47.2 47.2 47.2 47 46.8 49.6 49.6 50.7 51 51.4 50.6
15/02/2023 07:14:23 47.1 47.1 47.2 47.2 47 46.8 50.5 50.5 50.7 51 51.4 50.6
15/02/2023 07:14:24 47.1 47.1 47.2 47.2 47 46.8 49.8 49.8 50.7 51 51.4 50.6
15/02/2023 07:14:25 47.1 47.1 47.2 47.2 47 46.8 50.2 50.2 50.7 51 51.4 50.6
15/02/2023 07:14:26 47 47 47.2 47.2 47 46.8 50.5 50.5 50.7 51 51.4 50.6
15/02/2023 07:14:27 47 47 47.2 47.2 47 46.8 51 51 51 51 51.4 50.6
15/02/2023 07:14:28 47 47 47.2 47.2 47 46.8 50.1 50.1 51 51 51.4 50.6
15/02/2023 07:14:29 47 47 47.2 47.2 47 46.8 50.3 50.3 51 51 51.4 50.6
15/02/2023 07:14:30 47.2 47.2 47.2 47.2 47 46.8 49.9 49.9 51 51 51.4 50.6
15/02/2023 07:14:31 47.1 47.1 47.2 47.2 47 46.8 49.9 49.9 51 51 51.4 50.6
15/02/2023 07:14:32 47.1 47.1 47.2 47.2 47 46.8 51.1 51.1 51.1 51 51.4 50.6
15/02/2023 07:14:33 47 47 47.2 47.2 47 46.8 52.4 52.4 52.4 51 51.4 50.6
15/02/2023 07:14:34 47 47 47.2 47.2 47 46.8 50.4 50.4 52.4 50.9 51.4 50.6
15/02/2023 07:14:35 47 47 47.2 47.2 47 46.8 51.5 51.5 52.4 50.9 51.4 50.6
15/02/2023 07:14:36 47.1 47.1 47.2 47.2 47 46.8 53.2 53.2 53.2 50.9 51.4 50.6
15/02/2023 07:14:37 47.1 47.1 47.2 47.2 47 46.8 53.1 53.1 53.2 50.9 51.4 50.6
15/02/2023 07:14:38 47.3 47.3 47.3 47.2 47 46.9 56.4 56.4 56.4 50.9 51.4 50.6
15/02/2023 07:14:39 47.6 47.6 47.6 47.2 47 46.9 58.7 58.7 58.7 51 51.4 50.6
15/02/2023 07:14:40 47.6 47.6 47.6 47.2 47 46.9 56.8 56.8 58.7 51 51.5 50.6
15/02/2023 07:14:41 47.4 47.4 47.6 47.2 47 46.9 56.7 56.7 58.7 51.1 51.5 50.6
15/02/2023 07:14:42 47.4 47.4 47.6 47.2 47 46.9 56.4 56.4 58.7 51.1 51.5 50.6
15/02/2023 07:14:43 47.5 47.5 47.6 47.2 47 46.9 56.3 56.3 58.7 51.1 51.5 50.6
15/02/2023 07:14:44 47.2 47.2 47.6 47.2 47 46.9 53.7 53.7 58.7 51.2 51.5 50.6
15/02/2023 07:14:45 47.2 47.2 47.6 47.2 47 46.9 52.1 52.1 58.7 51.2 51.5 50.6
15/02/2023 07:14:46 47.2 47.2 47.6 47.2 47 46.9 50.3 50.3 58.7 51.2 51.5 50.6
15/02/2023 07:14:47 47 47 47.6 47.2 47 46.9 50.2 50.2 58.7 51.2 51.5 50.6
15/02/2023 07:14:48 47.1 47.1 47.6 47.2 47 46.9 50.1 50.1 58.7 51.2 51.5 50.6
15/02/2023 07:14:49 47 47 47.6 47.2 47 46.9 49.7 49.7 58.7 51.1 51.5 50.6
15/02/2023 07:14:50 47 47 47.6 47.2 47 46.9 49.9 49.9 58.7 51.1 51.5 50.6
15/02/2023 07:14:51 47 47 47.6 47.2 47 46.9 49.7 49.7 58.7 51.1 51.5 50.6
15/02/2023 07:14:52 47 47 47.6 47.2 47 46.9 49.6 49.6 58.7 51.1 51.5 50.6
15/02/2023 07:14:53 46.9 46.9 47.6 47.2 47 46.9 49.8 49.8 58.7 51.1 51.5 50.6
15/02/2023 07:14:54 47.1 47.1 47.6 47.2 47 46.9 49.8 49.8 58.7 51.1 51.5 50.6
15/02/2023 07:14:55 47 47 47.6 47.2 47 46.9 49.6 49.6 58.7 51.1 51.5 50.6
15/02/2023 07:14:56 46.9 46.9 47.6 47.2 47 46.9 49.4 49.4 58.7 51.1 51.5 50.6
15/02/2023 07:14:57 46.9 46.9 47.6 47.2 47 46.9 49.8 49.8 58.7 51.1 51.5 50.6
15/02/2023 07:14:58 46.9 46.9 47.6 47.2 47 46.9 50.2 50.2 58.7 51 51.4 50.6
15/02/2023 07:14:59 47 47 47.6 47.2 47 46.9 50.1 50.1 58.7 51 51.4 50.6
15/02/2023 07:15:00 47 47 47.6 47.2 47 46.9 50.3 50.3 58.7 51 51.4 50.6
15/02/2023 07:15:01 47.1 47.1 47.6 47.2 47 46.9 51.2 51.2 58.7 51 51.4 50.6
15/02/2023 07:15:02 47.1 47.1 47.6 47.1 47 46.9 50.4 50.4 58.7 50.9 51.4 50.6
15/02/2023 07:15:03 47 47 47.6 47.1 47 46.9 49.8 49.8 58.7 50.9 51.4 50.6
15/02/2023 07:15:04 47 47 47.6 47.1 47 46.9 50.9 50.9 58.7 50.9 51.4 50.6
15/02/2023 07:15:05 47 47 47.6 47.1 47 46.9 50.4 50.4 58.7 50.9 51.4 50.6
15/02/2023 07:15:06 46.9 46.9 47.6 47.1 47 46.9 50.2 50.2 58.7 50.9 51.4 50.6
15/02/2023 07:15:07 47 47 47.6 47.1 47 46.9 50.3 50.3 58.7 50.8 51.4 50.6
15/02/2023 07:15:08 47 47 47.6 47.1 47 46.9 51.9 51.9 58.7 50.8 51.4 50.7
15/02/2023 07:15:09 46.9 46.9 47.6 47.1 47 46.9 51.3 51.3 56.8 50.8 51.4 50.7
15/02/2023 07:15:10 47 47 47.5 47.1 47 46.9 51.9 51.9 56.7 50.8 51.4 50.7
15/02/2023 07:15:11 47 47 47.5 47.1 47 46.9 51 51 56.4 50.8 51.4 50.7
15/02/2023 07:15:12 47 47 47.5 47.1 47 46.9 50.5 50.5 56.3 50.8 51.4 50.7
15/02/2023 07:15:13 47 47 47.2 47.1 47 46.9 50.1 50.1 53.7 50.8 51.4 50.7
15/02/2023 07:15:14 47 47 47.2 47.1 47 46.9 50.3 50.3 52.1 50.8 51.4 50.7
15/02/2023 07:15:15 46.9 46.9 47.2 47.1 47 46.9 49.8 49.8 51.9 50.8 51.4 50.7
15/02/2023 07:15:16 47.1 47.1 47.1 47.1 47 46.9 49.9 49.9 51.9 50.8 51.4 50.7
15/02/2023 07:15:17 47 47 47.1 47.1 47 46.9 49.8 49.8 51.9 50.8 51.4 50.7
15/02/2023 07:15:18 46.9 46.9 47.1 47.1 47 46.9 49.8 49.8 51.9 50.8 51.4 50.7
15/02/2023 07:15:19 46.9 46.9 47.1 47.1 47 46.9 49.7 49.7 51.9 50.8 51.4 50.7
15/02/2023 07:15:20 47.1 47.1 47.1 47.1 47 46.9 50.1 50.1 51.9 50.8 51.4 50.7
15/02/2023 07:15:21 46.9 46.9 47.1 47.1 47 46.9 50.1 50.1 51.9 50.7 51.4 50.7
15/02/2023 07:15:22 46.9 46.9 47.1 47.1 47 46.9 49.9 49.9 51.9 50.7 51.4 50.7
15/02/2023 07:15:23 46.9 46.9 47.1 47.1 47 46.9 49.5 49.5 51.9 50.7 51.4 50.7
15/02/2023 07:15:24 46.9 46.9 47.1 47.1 47 46.9 49.8 49.8 51.9 50.7 51.4 50.7
15/02/2023 07:15:25 46.9 46.9 47.1 47.1 47 46.9 50 50 51.9 50.7 51.4 50.7
15/02/2023 07:15:26 47 47 47.1 47.1 47 46.9 49.6 49.6 51.9 50.7 51.4 50.7
15/02/2023 07:15:27 47 47 47.1 47.1 47 46.9 50.2 50.2 51.9 50.7 51.4 50.7
15/02/2023 07:15:28 47 47 47.1 47.1 47 46.9 50.4 50.4 51.9 50.7 51.4 50.7
15/02/2023 07:15:29 47 47 47.1 47.1 47 46.9 50 50 51.9 50.7 51.4 50.7
15/02/2023 07:15:30 47 47 47.1 47.1 47 46.9 50.3 50.3 51.9 50.7 51.4 50.7
15/02/2023 07:15:31 47 47 47.1 47.1 47 46.9 50.1 50.1 51.9 50.7 51.4 50.7
15/02/2023 07:15:32 47 47 47.1 47.1 47 46.9 49.8 49.8 51.9 50.7 51.4 50.7
15/02/2023 07:15:33 46.9 46.9 47.1 47.1 47 46.9 51.4 51.4 51.9 50.7 51.4 50.7
15/02/2023 07:15:34 46.9 46.9 47.1 47.1 47 46.9 49.6 49.6 51.9 50.7 51.4 50.7
15/02/2023 07:15:35 46.9 46.9 47.1 47.1 47 46.9 49.6 49.6 51.9 50.7 51.4 50.7
15/02/2023 07:15:36 47 47 47.1 47.1 47 46.9 49.7 49.7 51.9 50.7 51.4 50.7
15/02/2023 07:15:37 47 47 47.1 47.1 47 46.9 50 50 51.9 50.7 51.4 50.7
15/02/2023 07:15:38 47 47 47.1 47.1 47 46.9 49.9 49.9 51.9 50.7 51.4 50.7
15/02/2023 07:15:39 47.2 47.2 47.2 47.1 47 46.9 49.5 49.5 51.9 50.7 51.4 50.7
15/02/2023 07:15:40 47.7 47.7 47.7 47.1 47 46.9 49.9 49.9 51.4 50.7 51.4 50.7
15/02/2023 07:15:41 47.9 47.9 47.9 47.1 47 46.9 50 50 51.4 50.7 51.4 50.7
15/02/2023 07:15:42 47.5 47.5 47.9 47.1 47 46.9 49.6 49.6 51.4 50.7 51.4 50.7
15/02/2023 07:15:43 47.2 47.2 47.9 47.1 47 46.9 49.5 49.5 51.4 50.7 51.4 50.7
15/02/2023 07:15:44 47.2 47.2 47.9 47.1 47 46.9 49.3 49.3 51.4 50.7 51.4 50.7
15/02/2023 07:15:46 47.5 47.5 47.9 47.1 47 46.9 49.8 49.8 51.4 50.6 51.4 50.7
15/02/2023 07:15:47 47.8 47.8 47.9 47.2 47 46.9 50 50 51.4 50.6 51.4 50.7
15/02/2023 07:15:47 47.8 47.8 47.9 47.2 47 46.9 50.6 50.6 51.4 50.6 51.4 50.7
15/02/2023 07:15:48 47.6 47.6 47.9 47.2 47 46.9 50.5 50.5 51.4 50.6 51.4 50.7
15/02/2023 07:15:50 47 47 47.9 47.2 47 46.9 50.7 50.7 51.4 50.6 51.4 50.7
15/02/2023 07:15:51 47.1 47.1 47.9 47.2 47 46.9 51.1 51.1 51.4 50.7 51.4 50.7
15/02/2023 07:15:52 47.1 47.1 47.9 47.2 47 46.9 50.4 50.4 51.4 50.7 51.4 50.7
15/02/2023 07:15:53 47.1 47.1 47.9 47.2 47 46.9 52.3 52.3 52.3 50.7 51.4 50.7
15/02/2023 07:15:54 47.2 47.2 47.9 47.2 47 46.9 51.7 51.7 52.3 50.7 51.4 50.7
15/02/2023 07:15:55 47.1 47.1 47.9 47.2 47 46.9 52 52 52.3 50.7 51.4 50.7
15/02/2023 07:15:56 47 47 47.9 47.2 47 46.9 51.2 51.2 52.3 50.7 51.4 50.7
15/02/2023 07:15:57 47 47 47.9 47.2 47 46.9 52.5 52.5 52.5 50.7 51.4 50.7
15/02/2023 07:15:58 47.1 47.1 47.9 47.2 47 46.9 51.7 51.7 52.5 50.7 51.4 50.7
15/02/2023 07:15:59 47.2 47.2 47.9 47.2 47 46.9 50.9 50.9 52.5 50.7 51.4 50.7
15/02/2023 07:16:00 47.1 47.1 47.9 47.2 47 46.9 50.5 50.5 52.5 50.7 51.4 50.7
15/02/2023 07:16:01 47.8 47.8 47.9 47.2 47 46.9 50 50 52.5 50.7 51.4 50.7
15/02/2023 07:16:02 47.9 47.9 47.9 47.2 47 46.9 50.2 50.2 52.5 50.7 51.4 50.7
15/02/2023 07:16:03 47.6 47.6 47.9 47.2 47 46.9 49.7 49.7 52.5 50.7 51.4 50.7
15/02/2023 07:16:04 47.3 47.3 47.9 47.2 47 46.9 49.8 49.8 52.5 50.7 51.4 50.7
15/02/2023 07:16:05 47.4 47.4 47.9 47.2 47 46.9 50 50 52.5 50.7 51.4 50.7
15/02/2023 07:16:06 47.8 47.8 47.9 47.2 47 46.9 50.1 50.1 52.5 50.7 51.4 50.7
15/02/2023 07:16:07 47.9 47.9 47.9 47.2 47 46.9 50.2 50.2 52.5 50.7 51.4 50.7
15/02/2023 07:16:08 48 48 48 47.2 47 46.9 49.9 49.9 52.5 50.7 51.4 50.7
15/02/2023 07:16:09 47.7 47.7 48 47.2 47 46.9 49.8 49.8 52.5 50.6 51.4 50.7
15/02/2023 07:16:10 47.1 47.1 48 47.2 47 46.9 50 50 52.5 50.6 51.4 50.7
15/02/2023 07:16:11 47 47 48 47.2 47 46.9 49.6 49.6 52.5 50.6 51.4 50.7
15/02/2023 07:16:12 47.1 47.1 48 47.2 47 46.9 49.7 49.7 52.5 50.6 51.4 50.7
15/02/2023 07:16:13 47.1 47.1 48 47.2 47 46.9 49.8 49.8 52.5 50.6 51.4 50.7
15/02/2023 07:16:14 47.2 47.2 48 47.2 47 46.9 50.2 50.2 52.5 50.6 51.4 50.7
15/02/2023 07:16:15 47.1 47.1 48 47.2 47 46.9 50.1 50.1 52.5 50.6 51.4 50.7
15/02/2023 07:16:16 47.1 47.1 48 47.2 47 46.9 50.4 50.4 52.5 50.6 51.4 50.7
15/02/2023 07:16:17 47.1 47.1 48 47.2 47 46.9 50.1 50.1 52.5 50.6 51.4 50.7
15/02/2023 07:16:18 47 47 48 47.2 47 46.9 49.6 49.6 52.5 50.6 51.4 50.7
15/02/2023 07:16:19 47 47 48 47.2 47 46.9 50.3 50.3 52.5 50.6 51.4 50.7
15/02/2023 07:16:20 47 47 48 47.2 47 46.9 50 50 52.5 50.6 51.4 50.7
15/02/2023 07:16:21 47.1 47.1 48 47.2 47 46.9 50.8 50.8 52.5 50.6 51.4 50.7
15/02/2023 07:16:22 47 47 48 47.2 47 46.9 51.7 51.7 52.5 50.6 51.4 50.7
15/02/2023 07:16:23 47 47 48 47.2 47 46.9 50.5 50.5 52.5 50.6 51.4 50.7
15/02/2023 07:16:24 47 47 48 47.2 47 46.9 50.2 50.2 52.5 50.6 51.4 50.7
15/02/2023 07:16:25 46.9 46.9 48 47.2 47 46.9 50.5 50.5 52.5 50.6 51.4 50.7
15/02/2023 07:16:26 46.9 46.9 48 47.2 47 46.9 50.6 50.6 52.5 50.6 51.4 50.7
15/02/2023 07:16:27 47 47 48 47.2 47 46.9 50.8 50.8 51.7 50.6 51.4 50.7
15/02/2023 07:16:28 46.9 46.9 48 47.2 47 46.9 50.5 50.5 51.7 50.6 51.4 50.7
15/02/2023 07:16:29 46.9 46.9 48 47.2 47 46.9 50.2 50.2 51.7 50.6 51.4 50.7
15/02/2023 07:16:30 46.9 46.9 48 47.2 47 46.9 49.7 49.7 51.7 50.6 51.4 50.7
15/02/2023 07:16:31 46.9 46.9 48 47.2 47 46.9 50.2 50.2 51.7 50.6 51.4 50.7
15/02/2023 07:16:32 47 47 48 47.2 47 46.9 50.5 50.5 51.7 50.6 51.4 50.7
15/02/2023 07:16:33 46.9 46.9 48 47.2 47 46.9 49.6 49.6 51.7 50.6 51.4 50.7
15/02/2023 07:16:34 46.8 46.8 48 47.2 47 46.9 49.8 49.8 51.7 50.6 51.4 50.7
15/02/2023 07:16:35 46.8 46.8 48 47.2 47 46.9 50 50 51.7 50.6 51.4 50.7
15/02/2023 07:16:36 46.8 46.8 48 47.2 47 46.9 50.8 50.8 51.7 50.6 51.4 50.7
15/02/2023 07:16:37 46.7 46.7 48 47.2 47 46.9 50.8 50.8 51.7 50.6 51.4 50.7
15/02/2023 07:16:38 46.7 46.7 47.7 47.2 47 46.9 50.8 50.8 51.7 50.6 51.4 50.7
15/02/2023 07:16:39 46.7 46.7 47.2 47.2 47 46.9 50.9 50.9 51.7 50.6 51.4 50.7
15/02/2023 07:16:40 46.8 46.8 47.2 47.2 47 46.9 51.7 51.7 51.7 50.6 51.4 50.7
15/02/2023 07:16:41 46.7 46.7 47.2 47.2 47 46.9 50.8 50.8 51.7 50.6 51.4 50.7
15/02/2023 07:16:42 46.8 46.8 47.2 47.2 47 46.9 51.8 51.8 51.8 50.6 51.4 50.7
15/02/2023 07:16:43 46.7 46.7 47.2 47.2 47 46.9 51 51 51.8 50.6 51.4 50.7
15/02/2023 07:16:44 46.7 46.7 47.1 47.2 47 46.9 50.1 50.1 51.8 50.6 51.4 50.7
15/02/2023 07:16:45 46.7 46.7 47.1 47.2 47 46.9 50.1 50.1 51.8 50.6 51.4 50.7
15/02/2023 07:16:46 46.8 46.8 47.1 47.2 47 46.9 50 50 51.8 50.6 51.4 50.7
15/02/2023 07:16:47 46.9 46.9 47.1 47.2 47 46.9 50.6 50.6 51.8 50.6 51.4 50.7
15/02/2023 07:16:48 46.8 46.8 47.1 47.2 47 46.9 50.4 50.4 51.8 50.6 51.4 50.7
15/02/2023 07:16:49 46.7 46.7 47.1 47.2 47 46.9 50.2 50.2 51.8 50.6 51.4 50.7
15/02/2023 07:16:50 46.8 46.8 47.1 47.2 47 46.9 49.9 49.9 51.8 50.6 51.4 50.7
15/02/2023 07:16:51 46.8 46.8 47 47.2 47 46.9 50.6 50.6 51.8 50.6 51.4 50.7
15/02/2023 07:16:52 46.8 46.8 47 47.2 47 46.9 50 50 51.8 50.6 51.4 50.7
15/02/2023 07:16:53 46.8 46.8 47 47.2 47 46.9 49.5 49.5 51.8 50.6 51.4 50.7
15/02/2023 07:16:54 46.9 46.9 47 47.1 47 46.9 50 50 51.8 50.6 51.4 50.7
15/02/2023 07:16:55 46.8 46.8 47 47.1 47 46.9 49.9 49.9 51.8 50.6 51.4 50.7
15/02/2023 07:16:56 46.8 46.8 47 47.1 47 46.9 49.2 49.2 51.8 50.6 51.4 50.7
15/02/2023 07:16:57 46.8 46.8 47 47.1 47 46.9 50.6 50.6 51.8 50.6 51.4 50.7
15/02/2023 07:16:58 46.9 46.9 47 47.1 47 46.9 50.2 50.2 51.8 50.6 51.4 50.7
15/02/2023 07:16:59 46.9 46.9 47 47.1 47 46.9 50.5 50.5 51.8 50.6 51.4 50.7
15/02/2023 07:17:00 47 47 47 47.1 47 46.9 50.4 50.4 51.8 50.6 51.4 50.7
15/02/2023 07:17:01 46.9 46.9 47 47.1 47 46.9 50.5 50.5 51.8 50.6 51.4 50.7
15/02/2023 07:17:02 46.9 46.9 47 47.1 47 46.9 51.5 51.5 51.8 50.7 51.4 50.7
15/02/2023 07:17:03 47 47 47 47.1 47 46.9 50.8 50.8 51.8 50.7 51.4 50.7
15/02/2023 07:17:04 47 47 47 47.1 47 46.9 51.1 51.1 51.8 50.7 51.4 50.7
15/02/2023 07:17:05 46.9 46.9 47 47.1 47 46.9 51.3 51.3 51.8 50.7 51.4 50.7
15/02/2023 07:17:06 46.8 46.8 47 47.1 47 46.9 53.2 53.2 53.2 50.7 51.4 50.7
15/02/2023 07:17:07 46.9 46.9 47 47.1 47 46.9 52.2 52.2 53.2 50.7 51.4 50.7
15/02/2023 07:17:08 46.8 46.8 47 47.1 47 46.9 52.5 52.5 53.2 50.7 51.4 50.7
15/02/2023 07:17:09 46.8 46.8 47 47.1 47 46.9 50.6 50.6 53.2 50.7 51.4 50.7
15/02/2023 07:17:10 46.8 46.8 47 47.1 47 46.9 50.4 50.4 53.2 50.7 51.4 50.7
15/02/2023 07:17:11 46.8 46.8 47 47.1 47 46.9 50.3 50.3 53.2 50.7 51.4 50.7
15/02/2023 07:17:12 46.8 46.8 47 47.1 47 46.9 50.5 50.5 53.2 50.7 51.4 50.7
15/02/2023 07:17:13 46.8 46.8 47 47.1 47 46.9 50.4 50.4 53.2 50.7 51.4 50.7
15/02/2023 07:17:14 46.8 46.8 47 47.1 47 46.9 49.9 49.9 53.2 50.7 51.4 50.7
15/02/2023 07:17:15 46.7 46.7 47 47.1 47 46.9 50.6 50.6 53.2 50.7 51.4 50.7
15/02/2023 07:17:16 46.7 46.7 47 47.1 47 46.9 50.4 50.4 53.2 50.7 51.4 50.7
15/02/2023 07:17:17 46.8 46.8 47 47.1 47 46.9 49.8 49.8 53.2 50.7 51.4 50.7
15/02/2023 07:17:18 46.8 46.8 47 47.1 47 46.9 50.5 50.5 53.2 50.7 51.4 50.7
15/02/2023 07:17:19 46.8 46.8 47 47.1 47 46.9 50.3 50.3 53.2 50.7 51.4 50.7
15/02/2023 07:17:20 46.9 46.9 47 47.1 47 46.9 50.3 50.3 53.2 50.7 51.4 50.7
15/02/2023 07:17:21 46.9 46.9 47 47.1 47 46.9 50.2 50.2 53.2 50.7 51.4 50.7
15/02/2023 07:17:22 47.1 47.1 47.1 47.1 47 46.9 51.7 51.7 53.2 50.7 51.4 50.7
15/02/2023 07:17:23 47 47 47.1 47.1 47 46.9 50.6 50.6 53.2 50.7 51.4 50.7
15/02/2023 07:17:24 47 47 47.1 47.1 47 46.9 49.7 49.7 53.2 50.7 51.4 50.7
15/02/2023 07:17:25 46.9 46.9 47.1 47.1 47 46.9 50 50 53.2 50.7 51.4 50.7
15/02/2023 07:17:26 46.9 46.9 47.1 47.1 47 46.9 49.6 49.6 53.2 50.7 51.3 50.7
15/02/2023 07:17:27 46.8 46.8 47.1 47.1 47 46.9 49.7 49.7 53.2 50.7 51.3 50.7
15/02/2023 07:17:28 46.8 46.8 47.1 47.1 47 46.9 49.9 49.9 53.2 50.7 51.3 50.7
15/02/2023 07:17:29 46.8 46.8 47.1 47.1 47 46.9 49.8 49.8 53.2 50.7 51.3 50.7
15/02/2023 07:17:30 46.8 46.8 47.1 47.1 47 46.9 50.1 50.1 53.2 50.7 51.3 50.7
15/02/2023 07:17:31 46.8 46.8 47.1 47.1 47 46.9 50.2 50.2 53.2 50.7 51.3 50.7
15/02/2023 07:17:32 46.8 46.8 47.1 47.1 47 46.9 49.9 49.9 53.2 50.7 51.3 50.7
15/02/2023 07:17:33 46.8 46.8 47.1 47.1 47 46.9 49.6 49.6 53.2 50.7 51.2 50.7
15/02/2023 07:17:34 46.8 46.8 47.1 47.1 47 46.9 49.8 49.8 53.2 50.7 51.2 50.7
15/02/2023 07:17:35 46.8 46.8 47.1 47.1 47 46.9 50.5 50.5 53.2 50.7 51.2 50.7
15/02/2023 07:17:36 46.8 46.8 47.1 47.1 47 46.9 50 50 52.5 50.7 51.2 50.7
15/02/2023 07:17:37 46.9 46.9 47.1 47.1 47 46.9 49.8 49.8 52.5 50.7 51.1 50.7
15/02/2023 07:17:38 46.9 46.9 47.1 47.1 47 46.9 50 50 51.7 50.7 51.1 50.7
15/02/2023 07:17:39 46.9 46.9 47.1 47.1 47 46.9 50 50 51.7 50.7 51.1 50.7
15/02/2023 07:17:40 47 47 47.1 47.1 47 46.9 49.8 49.8 51.7 50.7 51.1 50.7
15/02/2023 07:17:41 46.9 46.9 47.1 47.1 47 46.9 49.7 49.7 51.7 50.7 51.1 50.7
15/02/2023 07:17:42 46.8 46.8 47.1 47.1 47 46.9 49.8 49.8 51.7 50.7 51.1 50.7
15/02/2023 07:17:43 46.8 46.8 47.1 47.1 47 46.9 50.2 50.2 51.7 50.7 51.1 50.7
15/02/2023 07:17:44 46.8 46.8 47.1 47.1 47 46.9 49.8 49.8 51.7 50.7 51.1 50.7
15/02/2023 07:17:45 46.8 46.8 47.1 47.1 47 46.9 50 50 51.7 50.7 51.1 50.7
15/02/2023 07:17:46 46.9 46.9 47.1 47.1 47 46.9 50.3 50.3 51.7 50.7 51.1 50.7
15/02/2023 07:17:47 46.8 46.8 47.1 47.1 47 46.9 50.5 50.5 51.7 50.7 51.1 50.7
15/02/2023 07:17:48 46.9 46.9 47.1 47.1 47 46.9 52.8 52.8 52.8 50.7 51.1 50.7
15/02/2023 07:17:49 46.9 46.9 47.1 47.1 47 46.9 52.1 52.1 52.8 50.8 51.1 50.7
15/02/2023 07:17:50 46.7 46.7 47.1 47.1 47 46.9 51.7 51.7 52.8 50.8 51.1 50.7
15/02/2023 07:17:51 46.7 46.7 47.1 47.1 47 46.9 52.2 52.2 52.8 50.8 51.1 50.7
15/02/2023 07:17:52 46.7 46.7 47 47.1 47 46.9 50.4 50.4 52.8 50.8 51.1 50.7
15/02/2023 07:17:53 46.7 46.7 47 47.1 47 46.9 50.1 50.1 52.8 50.8 51.1 50.7
15/02/2023 07:17:54 46.6 46.6 47 47.1 47 46.9 49.7 49.7 52.8 50.8 51.1 50.7
15/02/2023 07:17:55 46.7 46.7 47 47.1 47 46.9 49.6 49.6 52.8 50.8 51.1 50.7
15/02/2023 07:17:56 46.7 46.7 47 47.1 47 46.9 49.3 49.3 52.8 50.8 51.1 50.7
15/02/2023 07:17:57 46.8 46.8 47 47.1 47 46.9 49.7 49.7 52.8 50.8 51.1 50.7
15/02/2023 07:17:58 46.8 46.8 47 47.1 47 46.9 49.7 49.7 52.8 50.8 51.1 50.7
15/02/2023 07:17:59 46.8 46.8 47 47.1 47 46.9 49.4 49.4 52.8 50.8 51.1 50.7
15/02/2023 07:18:00 46.8 46.8 47 47.1 47 46.9 49.8 49.8 52.8 50.8 51.1 50.7
15/02/2023 07:18:01 46.7 46.7 47 47.1 47 46.9 49.2 49.2 52.8 50.8 51.1 50.7
15/02/2023 07:18:02 46.7 46.7 47 47.1 47 46.9 49.6 49.6 52.8 50.8 51.1 50.7
15/02/2023 07:18:03 46.7 46.7 47 47.1 47 46.9 49.7 49.7 52.8 50.8 51.1 50.7
15/02/2023 07:18:04 46.6 46.6 47 47.1 47 46.9 49.8 49.8 52.8 50.8 51.1 50.7
15/02/2023 07:18:05 46.7 46.7 47 47.1 47 46.9 49.7 49.7 52.8 50.8 51.1 50.7
15/02/2023 07:18:06 46.8 46.8 47 47.1 47 46.9 50.4 50.4 52.8 50.8 51.1 50.7
15/02/2023 07:18:07 46.7 46.7 47 47.1 47 46.9 49.8 49.8 52.8 50.8 51.1 50.7
15/02/2023 07:18:08 46.7 46.7 47 47.1 47 46.9 51 51 52.8 50.8 51.1 50.7
15/02/2023 07:18:09 46.8 46.8 47 47.1 47 46.9 51.2 51.2 52.8 50.8 51.1 50.7
15/02/2023 07:18:10 46.8 46.8 46.9 47.1 47 46.9 50.2 50.2 52.8 50.8 51.1 50.7
15/02/2023 07:18:11 46.7 46.7 46.9 47.1 47 46.9 50.5 50.5 52.8 50.8 51.1 50.7
15/02/2023 07:18:12 46.8 46.8 46.9 47.1 47 46.9 50.1 50.1 52.8 50.8 51.1 50.7
15/02/2023 07:18:13 46.7 46.7 46.9 47.1 47 46.9 50.1 50.1 52.8 50.8 51.1 50.7
15/02/2023 07:18:14 46.8 46.8 46.9 47.1 47 46.9 50.9 50.9 52.8 50.8 51.1 50.7
15/02/2023 07:18:15 46.8 46.8 46.9 47.1 47 46.9 50 50 52.8 50.8 51.1 50.7
15/02/2023 07:18:16 46.8 46.8 46.9 47.1 47 46.9 50.1 50.1 52.8 50.8 51.1 50.7
15/02/2023 07:18:17 46.8 46.8 46.9 47.1 47 46.9 49.8 49.8 52.8 50.8 51.1 50.7
15/02/2023 07:18:18 46.8 46.8 46.9 47.1 47 46.9 49.6 49.6 52.2 50.8 51.1 50.7
15/02/2023 07:18:19 46.8 46.8 46.8 47.1 47 46.9 50 50 52.2 50.8 51.1 50.7
15/02/2023 07:18:20 46.8 46.8 46.8 47 47 46.9 49.8 49.8 52.2 50.7 51.1 50.7
15/02/2023 07:18:21 46.9 46.9 46.9 47 47 46.9 49.7 49.7 51.2 50.7 51.1 50.7
15/02/2023 07:18:22 46.8 46.8 46.9 47 47 46.9 49.5 49.5 51.2 50.7 51.1 50.7
15/02/2023 07:18:23 47 47 47 47 47 46.9 49.7 49.7 51.2 50.7 51.1 50.7
15/02/2023 07:18:24 46.9 46.9 47 47 47 46.9 50 50 51.2 50.7 51.1 50.7
15/02/2023 07:18:25 46.9 46.9 47 47 47 46.9 49.7 49.7 51.2 50.7 51.1 50.7
15/02/2023 07:18:26 46.9 46.9 47 47 47 46.9 49.8 49.8 51.2 50.7 51.1 50.7
15/02/2023 07:18:27 46.9 46.9 47 47 47 46.9 49.7 49.7 51.2 50.7 51.1 50.7
15/02/2023 07:18:28 46.7 46.7 47 47 47 46.9 49.4 49.4 51.2 50.7 51.1 50.7
15/02/2023 07:18:29 46.8 46.8 47 47 47 46.9 49.5 49.5 51.2 50.7 51.1 50.7
15/02/2023 07:18:30 46.9 46.9 47 47 47 46.9 49.8 49.8 51.2 50.7 51.1 50.7
15/02/2023 07:18:31 46.9 46.9 47 47 47 46.9 49.4 49.4 51.2 50.7 51.1 50.7
15/02/2023 07:18:32 46.9 46.9 47 47 47 46.9 49.5 49.5 51.2 50.7 51.1 50.7
15/02/2023 07:18:33 46.8 46.8 47 47 47 46.9 49.4 49.4 51.2 50.7 51.1 50.7
15/02/2023 07:18:34 46.8 46.8 47 47 47 46.9 49.4 49.4 51.2 50.7 51.1 50.7
15/02/2023 07:18:35 46.9 46.9 47 47 47 46.9 49.7 49.7 51.2 50.7 51.1 50.7
15/02/2023 07:18:36 46.9 46.9 47 47 47 46.9 49.4 49.4 51.2 50.6 51.1 50.7
15/02/2023 07:18:37 46.9 46.9 47 47 47 46.9 49.7 49.7 51.2 50.6 51.1 50.7
15/02/2023 07:18:38 46.8 46.8 47 47 47 46.9 49.6 49.6 51.2 50.6 51.1 50.7
15/02/2023 07:18:39 46.9 46.9 47 47 47 46.9 49.5 49.5 50.9 50.6 51.1 50.7
15/02/2023 07:18:40 46.9 46.9 47 47 47 46.9 49.6 49.6 50.9 50.6 51.1 50.7
15/02/2023 07:18:41 46.8 46.8 47 47 47 46.9 49.8 49.8 50.9 50.6 51.1 50.7
15/02/2023 07:18:42 46.8 46.8 47 47 47 46.9 50.1 50.1 50.9 50.6 51.1 50.7
15/02/2023 07:18:43 46.9 46.9 47 47 47 46.9 50 50 50.9 50.6 51.1 50.7
15/02/2023 07:18:44 46.8 46.8 47 47 47 46.9 49.6 49.6 50.1 50.6 51.1 50.7
15/02/2023 07:18:45 46.9 46.9 47 47 47 46.9 50 50 50.1 50.6 51.1 50.7
15/02/2023 07:18:46 47 47 47 47 47 46.9 49.8 49.8 50.1 50.6 51.1 50.7
15/02/2023 07:18:47 46.8 46.8 47 47 47 46.9 50.4 50.4 50.4 50.6 51.1 50.7
15/02/2023 07:18:48 46.8 46.8 47 47 47 46.9 50.6 50.6 50.6 50.6 51.1 50.7
15/02/2023 07:18:49 46.9 46.9 47 47 47 46.9 50.8 50.8 50.8 50.6 51.1 50.7
15/02/2023 07:18:50 47 47 47 47 47 46.9 51.3 51.3 51.3 50.7 51.1 50.7
15/02/2023 07:18:51 46.8 46.8 47 47 47 46.9 50.3 50.3 51.3 50.7 51.1 50.7
15/02/2023 07:18:52 46.9 46.9 47 47 47 46.9 50.2 50.2 51.3 50.7 51.1 50.7
15/02/2023 07:18:53 47 47 47 47 47 46.9 50.4 50.4 51.3 50.7 51.1 50.7
15/02/2023 07:18:54 46.9 46.9 47 47 47 46.9 51 51 51.3 50.7 51.1 50.7
15/02/2023 07:18:55 47 47 47 47 47 46.9 52.3 52.3 52.3 50.7 51.1 50.7
15/02/2023 07:18:56 47 47 47 47 47 46.9 51.9 51.9 52.3 50.7 51.1 50.7
15/02/2023 07:18:57 47 47 47 47 47 46.9 51.6 51.6 52.3 50.7 51.1 50.7
15/02/2023 07:18:58 46.9 46.9 47 47 47 46.9 50.3 50.3 52.3 50.7 51.1 50.7
15/02/2023 07:18:59 47 47 47 47 47 46.9 50.5 50.5 52.3 50.7 51.1 50.7
15/02/2023 07:19:00 47 47 47 47 47 46.9 50.4 50.4 52.3 50.7 51.1 50.7
15/02/2023 07:19:01 46.9 46.9 47 47 47 46.9 50.6 50.6 52.3 50.7 51 50.7
15/02/2023 07:19:02 47 47 47 47 47 46.9 50 50 52.3 50.7 51 50.7
15/02/2023 07:19:03 47 47 47 47 47 46.9 50.5 50.5 52.3 50.7 51 50.7
15/02/2023 07:19:04 46.9 46.9 47 47 47 46.9 50.6 50.6 52.3 50.7 51 50.7
15/02/2023 07:19:05 46.9 46.9 47 47 47 46.9 50.6 50.6 52.3 50.7 51 50.7
15/02/2023 07:19:06 46.9 46.9 47 47 47 46.9 50.2 50.2 52.3 50.7 51 50.7
15/02/2023 07:19:07 46.9 46.9 47 47 47 46.9 51.1 51.1 52.3 50.7 51 50.7
15/02/2023 07:19:08 47 47 47 47 47 46.9 50.5 50.5 52.3 50.7 51 50.7
15/02/2023 07:19:09 47 47 47 47 47 46.9 50.3 50.3 52.3 50.7 51 50.7
15/02/2023 07:19:10 47 47 47 47 47 46.9 50.4 50.4 52.3 50.7 51 50.7
15/02/2023 07:19:11 47 47 47 47 47 46.9 50.9 50.9 52.3 50.7 51 50.7
15/02/2023 07:19:12 46.9 46.9 47 47 47 46.9 51.1 51.1 52.3 50.7 51 50.7
15/02/2023 07:19:13 47 47 47 47 47 46.9 50.6 50.6 52.3 50.7 51 50.7
15/02/2023 07:19:14 47.1 47.1 47.1 47 47 46.9 52.8 52.8 52.8 50.7 51 50.7
15/02/2023 07:19:15 47 47 47.1 47 47 46.9 50.8 50.8 52.8 50.7 51 50.7
15/02/2023 07:19:16 47.1 47.1 47.1 47 47 46.9 50.7 50.7 52.8 50.7 51 50.7
15/02/2023 07:19:17 46.9 46.9 47.1 47 47 46.9 50.2 50.2 52.8 50.7 51 50.7
15/02/2023 07:19:18 47 47 47.1 47 47 46.9 50.5 50.5 52.8 50.7 51 50.7
15/02/2023 07:19:19 46.9 46.9 47.1 47 47 46.9 50.5 50.5 52.8 50.7 51 50.7
15/02/2023 07:19:20 47 47 47.1 47 47 46.9 50.1 50.1 52.8 50.7 51 50.7
15/02/2023 07:19:21 46.9 46.9 47.1 47 47 46.9 50.5 50.5 52.8 50.7 51 50.7
15/02/2023 07:19:22 46.9 46.9 47.1 47 47 46.9 50.3 50.3 52.8 50.7 51 50.7
15/02/2023 07:19:23 47 47 47.1 47 47 46.9 51.6 51.6 52.8 50.8 51 50.7
15/02/2023 07:19:24 46.9 46.9 47.1 47 47 46.9 51.2 51.2 52.8 50.8 51 50.7
15/02/2023 07:19:25 46.8 46.8 47.1 47 47 46.9 51.5 51.5 52.8 50.8 51 50.7
15/02/2023 07:19:26 46.9 46.9 47.1 47 47 46.9 50.3 50.3 52.8 50.8 51 50.7
15/02/2023 07:19:27 46.9 46.9 47.1 47 47 46.9 50.4 50.4 52.8 50.8 51 50.7
15/02/2023 07:19:28 46.9 46.9 47.1 47 47 46.9 50.3 50.3 52.8 50.8 51 50.7
15/02/2023 07:19:29 46.9 46.9 47.1 47 47 46.9 51 51 52.8 50.8 51 50.7
15/02/2023 07:19:30 47 47 47.1 47 47 46.9 50.8 50.8 52.8 50.8 51 50.7
15/02/2023 07:19:31 46.9 46.9 47.1 47 47 46.9 51.1 51.1 52.8 50.8 51 50.7
15/02/2023 07:19:32 46.9 46.9 47.1 47 47 46.9 51.3 51.3 52.8 50.8 51 50.7
15/02/2023 07:19:33 46.9 46.9 47.1 47 47 46.9 50.8 50.8 52.8 50.8 51 50.7
15/02/2023 07:19:34 46.8 46.8 47.1 47 47 46.9 50.2 50.2 52.8 50.8 51 50.7
15/02/2023 07:19:35 47.1 47.1 47.1 47 47 46.9 50.3 50.3 52.8 50.8 51 50.7
15/02/2023 07:19:36 46.8 46.8 47.1 47 47 46.9 49.8 49.8 52.8 50.8 51 50.7
15/02/2023 07:19:37 47 47 47.1 47 47 46.9 50.1 50.1 52.8 50.7 51 50.7
15/02/2023 07:19:38 46.8 46.8 47.1 47 47 46.9 50.2 50.2 52.8 50.7 51 50.7
15/02/2023 07:19:39 46.8 46.8 47.1 47 47 46.9 50 50 52.8 50.7 51 50.7
15/02/2023 07:19:40 46.8 46.8 47.1 47 47 46.9 49.9 49.9 52.8 50.6 51 50.7
15/02/2023 07:19:41 46.8 46.8 47.1 47 47 46.9 49.8 49.8 52.8 50.6 51 50.7
15/02/2023 07:19:42 46.7 46.7 47.1 47 47 46.9 50.1 50.1 52.8 50.5 51 50.7
15/02/2023 07:19:43 46.8 46.8 47.1 47 47 46.9 50.1 50.1 52.8 50.5 51 50.7
15/02/2023 07:19:44 46.7 46.7 47.1 47 47 46.9 50.1 50.1 51.6 50.4 51 50.7
15/02/2023 07:19:45 46.8 46.8 47.1 47 47 46.9 49.9 49.9 51.6 50.4 51 50.7
15/02/2023 07:19:46 46.9 46.9 47.1 47 47 46.9 49.7 49.7 51.6 50.4 51 50.7
15/02/2023 07:19:47 46.9 46.9 47.1 47 47 46.9 49.9 49.9 51.6 50.4 51 50.7
15/02/2023 07:19:48 46.7 46.7 47.1 47 47 46.9 50.2 50.2 51.6 50.4 51 50.7
15/02/2023 07:19:49 46.8 46.8 47.1 47 47 46.9 49.6 49.6 51.6 50.4 51 50.7
15/02/2023 07:19:50 46.8 46.8 47.1 47 47 46.9 50 50 51.6 50.4 51 50.7
15/02/2023 07:19:51 46.7 46.7 47.1 47 47 46.9 50 50 51.6 50.4 51 50.7
15/02/2023 07:19:52 46.8 46.8 47.1 47 47 46.9 49.7 49.7 51.6 50.4 51 50.7
15/02/2023 07:19:53 46.8 46.8 47.1 47 47 46.9 49.6 49.6 51.5 50.4 51 50.7
15/02/2023 07:19:54 46.9 46.9 47.1 47 47 46.9 49.8 49.8 51.5 50.4 51 50.7
15/02/2023 07:19:55 46.9 46.9 47.1 47 47 46.9 49.6 49.6 51.3 50.4 51 50.7
15/02/2023 07:19:56 46.8 46.8 47.1 47 47 46.9 49.8 49.8 51.3 50.4 51 50.7
15/02/2023 07:19:57 46.8 46.8 47.1 47 47 46.9 49.9 49.9 51.3 50.4 51 50.7
15/02/2023 07:19:58 46.8 46.8 47.1 47 47 46.9 49.8 49.8 51.3 50.4 51 50.7
15/02/2023 07:19:59 46.8 46.8 47.1 47 47 46.9 49.9 49.9 51.3 50.4 51 50.7
15/02/2023 07:20:00 46.8 46.8 47.1 47 47 46.9 50.1 50.1 51.3 50.4 51 50.7
15/02/2023 07:20:01 46.8 46.8 47.1 47 47 46.9 49.6 49.6 51.3 50.4 51 50.7
15/02/2023 07:20:02 46.7 46.7 47.1 47 47 46.9 50 50 50.8 50.4 51 50.7
15/02/2023 07:20:03 46.7 46.7 47.1 47 47 46.9 50 50 50.3 50.4 51 50.7
15/02/2023 07:20:04 46.6 46.6 47.1 47 47 46.9 49.9 49.9 50.3 50.4 51 50.7
15/02/2023 07:20:05 46.7 46.7 47 47 47 46.9 49.5 49.5 50.2 50.4 51 50.7
15/02/2023 07:20:06 46.8 46.8 47 47 47 46.9 49.7 49.7 50.2 50.4 51 50.7
15/02/2023 07:20:07 46.8 46.8 46.9 47 47 46.9 49.6 49.6 50.2 50.4 50.9 50.7
15/02/2023 07:20:08 46.8 46.8 46.9 47 47 46.9 49.9 49.9 50.2 50.4 50.9 50.7
15/02/2023 07:20:09 46.8 46.8 46.9 47 47 46.9 49.8 49.8 50.2 50.4 50.9 50.7
15/02/2023 07:20:10 46.8 46.8 46.9 47 47 46.9 49.6 49.6 50.2 50.4 50.9 50.7
15/02/2023 07:20:11 46.9 46.9 46.9 47 47 46.9 49.6 49.6 50.2 50.4 50.9 50.7
15/02/2023 07:20:12 46.9 46.9 46.9 47 47 46.9 49.4 49.4 50.2 50.4 50.9 50.7
15/02/2023 07:20:14 46.9 46.9 46.9 47 47 46.9 49.4 49.4 50.2 50.4 50.9 50.7
15/02/2023 07:20:15 47 47 47 47 47 46.9 49.4 49.4 50.2 50.4 50.9 50.7
15/02/2023 07:20:16 46.9 46.9 47 47 47 46.9 49.4 49.4 50.2 50.3 50.9 50.7
15/02/2023 07:20:17 46.9 46.9 47 47 47 46.9 49.7 49.7 50.2 50.3 50.9 50.7
15/02/2023 07:20:18 47.1 47.1 47.1 47 47 46.9 49.7 49.7 50.2 50.3 50.9 50.7
15/02/2023 07:20:19 47.2 47.2 47.2 47 47 46.9 50 50 50.1 50.3 50.9 50.7
15/02/2023 07:20:20 46.9 46.9 47.2 47 47 46.9 49.5 49.5 50.1 50.3 50.9 50.7
15/02/2023 07:20:21 46.9 46.9 47.2 47 47 46.9 49.4 49.4 50.1 50.3 50.9 50.7
15/02/2023 07:20:22 46.9 46.9 47.2 47 47 46.9 49.7 49.7 50.1 50.3 50.9 50.7
15/02/2023 07:20:23 46.9 46.9 47.2 47 47 46.9 49.5 49.5 50.1 50.3 50.9 50.7
15/02/2023 07:20:24 46.8 46.8 47.2 47 47 46.9 50 50 50.1 50.3 50.9 50.7
15/02/2023 07:20:25 46.8 46.8 47.2 47 47 46.9 49.5 49.5 50.1 50.3 50.9 50.7
15/02/2023 07:20:26 46.9 46.9 47.2 47 47 46.9 49.8 49.8 50.1 50.3 50.9 50.7
15/02/2023 07:20:27 47 47 47.2 47 47 46.9 49.5 49.5 50.1 50.3 50.9 50.7
15/02/2023 07:20:28 47 47 47.2 47 47 46.9 49.4 49.4 50.1 50.3 50.9 50.7
15/02/2023 07:20:29 47 47 47.2 47 47 46.9 50 50 50.1 50.3 50.9 50.7
15/02/2023 07:20:30 47 47 47.2 47 47 46.9 50.1 50.1 50.1 50.3 50.9 50.7
15/02/2023 07:20:31 47 47 47.2 47 47 46.9 49.5 49.5 50.1 50.3 50.9 50.7
15/02/2023 07:20:32 47 47 47.2 47 47 46.9 50 50 50.1 50.3 50.9 50.7
15/02/2023 07:20:33 47 47 47.2 47 47 46.9 49.6 49.6 50.1 50.3 50.9 50.7
15/02/2023 07:20:34 47 47 47.2 47 47 46.9 49.6 49.6 50.1 50.3 50.9 50.7
15/02/2023 07:20:35 46.9 46.9 47.2 47 47 46.9 49.5 49.5 50.1 50.3 50.9 50.7
15/02/2023 07:20:36 47 47 47.2 47 47 46.9 49.8 49.8 50.1 50.3 50.9 50.7
15/02/2023 07:20:37 47 47 47.2 47 47 46.9 49.6 49.6 50.1 50.3 50.9 50.7
15/02/2023 07:20:38 46.9 46.9 47.2 47 47 46.9 50 50 50.1 50.3 50.9 50.7
15/02/2023 07:20:39 47 47 47.2 47 47 46.9 49.5 49.5 50.1 50.3 50.9 50.7
15/02/2023 07:20:40 47 47 47.2 47 47 46.9 49.4 49.4 50.1 50.3 50.9 50.7
15/02/2023 07:20:41 47 47 47.2 47 47 46.9 49.7 49.7 50.1 50.3 50.9 50.7
15/02/2023 07:20:42 46.9 46.9 47.2 47 47 46.9 49.8 49.8 50.1 50.3 50.9 50.7
15/02/2023 07:20:43 46.9 46.9 47.2 47 47 46.9 50 50 50.1 50.3 50.9 50.7
15/02/2023 07:20:44 47 47 47.2 47 47 46.9 49.8 49.8 50.1 50.3 50.9 50.7
15/02/2023 07:20:45 47.1 47.1 47.2 47 47 46.9 49.7 49.7 50.1 50.3 50.9 50.7
15/02/2023 07:20:46 47.1 47.1 47.2 47 47 46.9 49.9 49.9 50.1 50.3 50.9 50.7
15/02/2023 07:20:47 47.1 47.1 47.2 47 47 46.9 49.8 49.8 50.1 50.3 50.9 50.7
15/02/2023 07:20:48 47.1 47.1 47.2 47 47 46.9 50 50 50.1 50.3 50.9 50.7
15/02/2023 07:20:49 47.2 47.2 47.2 47 47 46.9 49.5 49.5 50.1 50.3 50.9 50.7
15/02/2023 07:20:50 47.1 47.1 47.2 47 47 46.9 49.6 49.6 50.1 50.3 50.9 50.7
15/02/2023 07:20:51 47.1 47.1 47.2 47 47 46.9 50.1 50.1 50.1 50.3 50.9 50.7
15/02/2023 07:20:52 47.2 47.2 47.2 47 47 46.9 50.5 50.5 50.5 50.3 50.9 50.7
15/02/2023 07:20:53 47.2 47.2 47.2 47 47 46.9 50.2 50.2 50.5 50.3 50.9 50.7
15/02/2023 07:20:54 47.1 47.1 47.2 47 47 46.9 50.1 50.1 50.5 50.3 50.9 50.7
15/02/2023 07:20:55 47.2 47.2 47.2 47 47 46.9 49.9 49.9 50.5 50.3 50.9 50.7
15/02/2023 07:20:56 47.2 47.2 47.2 47 47 46.9 50.2 50.2 50.5 50.3 50.9 50.7
15/02/2023 07:20:57 47.2 47.2 47.2 47 47 46.9 49.9 49.9 50.5 50.3 50.9 50.7
15/02/2023 07:20:58 47.2 47.2 47.2 47 47 46.9 50 50 50.5 50.3 50.9 50.7
15/02/2023 07:20:59 47.3 47.3 47.3 47 47 46.9 50.2 50.2 50.5 50.3 50.9 50.7
15/02/2023 07:21:00 47.2 47.2 47.3 47 47 46.9 50.5 50.5 50.5 50.3 50.9 50.7
15/02/2023 07:21:01 47.2 47.2 47.3 47 47 46.9 51 51 51 50.3 50.9 50.7
15/02/2023 07:21:02 47.2 47.2 47.3 47 47 46.9 51.6 51.6 51.6 50.3 50.9 50.7
15/02/2023 07:21:03 47.2 47.2 47.3 47 47 46.9 51 51 51.6 50.3 50.9 50.7
15/02/2023 07:21:04 47.3 47.3 47.3 47 47 46.9 50.6 50.6 51.6 50.3 50.9 50.7
15/02/2023 07:21:05 47.2 47.2 47.3 47 47 46.9 50.2 50.2 51.6 50.3 50.9 50.7
15/02/2023 07:21:06 47.2 47.2 47.3 47 47 46.9 50.3 50.3 51.6 50.3 50.9 50.7
15/02/2023 07:21:07 47.2 47.2 47.3 47 47 46.9 51.6 51.6 51.6 50.3 50.9 50.7
15/02/2023 07:21:08 47.3 47.3 47.3 47 47 46.9 51 51 51.6 50.3 50.9 50.7
15/02/2023 07:21:09 47.3 47.3 47.3 47 47 46.9 52.1 52.1 52.1 50.3 50.9 50.7
15/02/2023 07:21:10 47.2 47.2 47.3 46.9 47 46.9 51.5 51.5 52.1 50.3 50.9 50.7
15/02/2023 07:21:11 47.2 47.2 47.3 46.9 47 46.9 50.9 50.9 52.1 50.3 50.9 50.7
15/02/2023 07:21:12 47.2 47.2 47.3 47 47 46.9 50.5 50.5 52.1 50.3 50.9 50.7
15/02/2023 07:21:13 47.2 47.2 47.3 47 47 46.9 50.4 50.4 52.1 50.3 50.9 50.7
15/02/2023 07:21:14 47.2 47.2 47.3 47 47 46.9 50.4 50.4 52.1 50.3 50.9 50.7
15/02/2023 07:21:15 47.1 47.1 47.3 47 47 46.9 50.7 50.7 52.1 50.3 50.9 50.7
15/02/2023 07:21:16 47.2 47.2 47.3 47 47 46.9 50.2 50.2 52.1 50.3 50.9 50.7
15/02/2023 07:21:17 47.2 47.2 47.3 47 47 46.9 49.9 49.9 52.1 50.3 50.9 50.7
15/02/2023 07:21:18 47.1 47.1 47.3 47 47 46.9 50.7 50.7 52.1 50.3 50.9 50.7
15/02/2023 07:21:19 47.2 47.2 47.3 47 47 46.9 52.4 52.4 52.4 50.3 50.9 50.7
15/02/2023 07:21:20 47.3 47.3 47.3 47 47 46.9 51.6 51.6 52.4 50.3 50.9 50.7
15/02/2023 07:21:21 47.2 47.2 47.3 47 47 46.9 52.1 52.1 52.4 50.4 50.9 50.7
15/02/2023 07:21:22 47.2 47.2 47.3 47 47 46.9 51.7 51.7 52.4 50.4 50.9 50.7
15/02/2023 07:21:23 47.2 47.2 47.3 47 47 46.9 52.2 52.2 52.4 50.4 51 50.7
15/02/2023 07:21:24 47.2 47.2 47.3 47 47 46.9 52.6 52.6 52.6 50.4 51 50.7
15/02/2023 07:21:25 47.3 47.3 47.3 47 47 46.9 51.4 51.4 52.6 50.4 51 50.7
15/02/2023 07:21:26 47.4 47.4 47.4 47 47 46.9 51.6 51.6 52.6 50.4 51 50.7
15/02/2023 07:21:27 47.4 47.4 47.4 47 47 46.9 51.8 51.8 52.6 50.4 51 50.7
15/02/2023 07:21:28 47.4 47.4 47.4 47 47 46.9 51.4 51.4 52.6 50.4 51 50.7
15/02/2023 07:21:29 47.3 47.3 47.4 47 47 46.9 52 52 52.6 50.4 51 50.7
15/02/2023 07:21:30 47.2 47.2 47.4 47 47 46.9 52.1 52.1 52.6 50.4 51 50.7
15/02/2023 07:21:31 47.3 47.3 47.4 47 47 46.9 51.3 51.3 52.6 50.4 51 50.7
15/02/2023 07:21:32 47.4 47.4 47.4 47 47 46.9 50.7 50.7 52.6 50.4 51 50.7
15/02/2023 07:21:33 47.3 47.3 47.4 47 47 46.9 51.6 51.6 52.6 50.4 51 50.7
15/02/2023 07:21:34 47.5 47.5 47.5 47 47 46.9 51.4 51.4 52.6 50.4 51 50.7
15/02/2023 07:21:35 47.4 47.4 47.5 47 47 46.9 51.4 51.4 52.6 50.4 51 50.7
15/02/2023 07:21:36 47.4 47.4 47.5 47 47 46.9 51.3 51.3 52.6 50.4 51 50.7
15/02/2023 07:21:37 47.4 47.4 47.5 47 47 46.9 51.8 51.8 52.6 50.4 51 50.7
15/02/2023 07:21:38 47.4 47.4 47.5 47 47 46.9 52.3 52.3 52.6 50.4 51 50.7
15/02/2023 07:21:39 47.4 47.4 47.5 47 47 46.9 52.8 52.8 52.8 50.4 51 50.7
15/02/2023 07:21:40 47.2 47.2 47.5 47 47 46.9 51.2 51.2 52.8 50.4 51 50.7
15/02/2023 07:21:41 47.3 47.3 47.5 47 47 46.9 51.7 51.7 52.8 50.4 51 50.7
15/02/2023 07:21:42 47.3 47.3 47.5 47 47 46.9 51.6 51.6 52.8 50.4 51 50.7
15/02/2023 07:21:43 47.1 47.1 47.5 47 47 46.9 51.8 51.8 52.8 50.4 51 50.7
15/02/2023 07:21:44 47.1 47.1 47.5 47 47 46.9 51 51 52.8 50.4 51 50.7
15/02/2023 07:21:45 47.1 47.1 47.5 47 47 46.9 51 51 52.8 50.4 51 50.7
15/02/2023 07:21:46 47.2 47.2 47.5 47 47 46.9 51.1 51.1 52.8 50.4 51 50.7
15/02/2023 07:21:47 47.2 47.2 47.5 47 47 46.9 50.9 50.9 52.8 50.4 51 50.7
15/02/2023 07:21:48 47.2 47.2 47.5 47 47 46.9 51.4 51.4 52.8 50.5 51 50.7
15/02/2023 07:21:49 47.1 47.1 47.5 47 47 46.9 51.7 51.7 52.8 50.5 51 50.7
15/02/2023 07:21:50 47.2 47.2 47.5 47 47 46.9 50.9 50.9 52.8 50.5 51 50.7
15/02/2023 07:21:51 47.2 47.2 47.5 47 47 46.9 52.1 52.1 52.8 50.5 51 50.7
15/02/2023 07:21:52 47.2 47.2 47.5 47 47 46.9 51.7 51.7 52.8 50.5 51 50.7
15/02/2023 07:21:53 47.1 47.1 47.5 47 47 46.9 52 52 52.8 50.5 51 50.7
15/02/2023 07:21:54 47 47 47.5 47 47 46.9 52.3 52.3 52.8 50.5 51 50.7
15/02/2023 07:21:55 47 47 47.5 47 47 46.9 51.7 51.7 52.8 50.5 51 50.7
15/02/2023 07:21:56 46.9 46.9 47.5 47 47 46.9 54.7 54.7 54.7 50.5 51 50.7
15/02/2023 07:21:57 46.9 46.9 47.5 47 47 46.9 51.8 51.8 54.7 50.5 51 50.7
15/02/2023 07:21:58 46.9 46.9 47.5 47 47 46.9 51.4 51.4 54.7 50.5 51 50.7
15/02/2023 07:21:59 46.9 46.9 47.5 47 47 46.9 51.1 51.1 54.7 50.5 51 50.7
15/02/2023 07:22:00 46.9 46.9 47.5 47 47 46.9 50.5 50.5 54.7 50.5 51 50.7
15/02/2023 07:22:01 47 47 47.5 47 47 46.9 50.6 50.6 54.7 50.5 51 50.7
15/02/2023 07:22:02 46.9 46.9 47.5 47 47 46.9 50.8 50.8 54.7 50.5 51 50.7
15/02/2023 07:22:03 47 47 47.5 47 47.1 46.9 50.2 50.2 54.7 50.5 51 50.7
15/02/2023 07:22:04 46.9 46.9 47.4 47 47.1 46.9 50.2 50.2 54.7 50.5 51 50.7
15/02/2023 07:22:05 46.8 46.8 47.4 47 47.1 46.9 50.8 50.8 54.7 50.5 51 50.7
15/02/2023 07:22:06 46.8 46.8 47.4 47 47.1 46.9 50.1 50.1 54.7 50.5 51 50.7
15/02/2023 07:22:07 46.8 46.8 47.4 47 47.1 46.9 50.3 50.3 54.7 50.5 51 50.7
15/02/2023 07:22:08 46.9 46.9 47.4 47 47.1 46.9 51 51 54.7 50.5 51 50.7
15/02/2023 07:22:09 46.9 46.9 47.3 47 47.1 46.9 50.8 50.8 54.7 50.5 51 50.7
15/02/2023 07:22:10 46.9 46.9 47.3 47 47.1 46.9 50.7 50.7 54.7 50.5 51 50.7
15/02/2023 07:22:11 46.9 46.9 47.3 47 47.1 46.9 50.9 50.9 54.7 50.5 51 50.7
15/02/2023 07:22:12 46.9 46.9 47.2 47 47.1 46.9 50.4 50.4 54.7 50.5 51 50.7
15/02/2023 07:22:13 46.9 46.9 47.2 47 47.1 46.9 49.7 49.7 54.7 50.5 51 50.7
15/02/2023 07:22:14 46.9 46.9 47.2 47 47.1 46.9 49.8 49.8 54.7 50.5 51 50.7
15/02/2023 07:22:15 46.8 46.8 47.2 47 47.1 46.9 49.7 49.7 54.7 50.5 51 50.7
15/02/2023 07:22:16 47 47 47.2 47 47.1 46.9 50 50 54.7 50.5 51 50.7
15/02/2023 07:22:17 47 47 47.2 47 47.1 46.9 50 50 54.7 50.5 51 50.7
15/02/2023 07:22:18 47 47 47.2 47 47.1 46.9 50 50 54.7 50.5 51 50.7
15/02/2023 07:22:19 46.9 46.9 47.2 47 47.1 46.9 50.2 50.2 54.7 50.5 51 50.7
15/02/2023 07:22:20 46.9 46.9 47.2 47 47.1 46.9 50 50 54.7 50.5 51 50.7
15/02/2023 07:22:21 46.9 46.9 47.2 47 47.1 46.9 50.3 50.3 54.7 50.5 51 50.7
15/02/2023 07:22:22 47 47 47.1 47 47.1 46.9 49.8 49.8 54.7 50.5 51 50.7
15/02/2023 07:22:23 46.9 46.9 47 47 47.1 46.9 49.9 49.9 54.7 50.5 51 50.7
15/02/2023 07:22:24 46.9 46.9 47 47 47.1 46.9 50.1 50.1 54.7 50.5 51 50.7
15/02/2023 07:22:25 47 47 47 47 47.1 46.9 50.2 50.2 54.7 50.5 51 50.7
15/02/2023 07:22:26 46.9 46.9 47 47 47.1 46.9 49.9 49.9 51.8 50.5 51 50.7
15/02/2023 07:22:27 46.9 46.9 47 47 47.1 46.9 50.7 50.7 51.4 50.5 51 50.7
15/02/2023 07:22:28 47 47 47 47 47.1 46.9 51.1 51.1 51.1 50.5 51 50.7
15/02/2023 07:22:29 47 47 47 47 47.1 46.9 50.9 50.9 51.1 50.5 51 50.7
15/02/2023 07:22:30 47 47 47 47 47.1 46.9 51.4 51.4 51.4 50.5 51 50.7
15/02/2023 07:22:31 47 47 47 47 47.1 46.9 51.9 51.9 51.9 50.5 51 50.7
15/02/2023 07:22:32 47 47 47 47 47.1 46.9 52.2 52.2 52.2 50.5 51 50.7
15/02/2023 07:22:33 47.1 47.1 47.1 47 47.1 46.9 52.8 52.8 52.8 50.5 51 50.7
15/02/2023 07:22:34 47.1 47.1 47.1 47 47.1 46.9 52.4 52.4 52.8 50.5 51 50.7
15/02/2023 07:22:35 47.1 47.1 47.1 47 47.1 46.9 52.9 52.9 52.9 50.6 51 50.7
15/02/2023 07:22:36 47 47 47.1 47 47.1 46.9 52.5 52.5 52.9 50.6 51 50.7
15/02/2023 07:22:37 47 47 47.1 47 47.1 46.9 52 52 52.9 50.6 51.1 50.7
15/02/2023 07:22:38 47 47 47.1 47 47.1 46.9 52.8 52.8 52.9 50.6 51.1 50.7
15/02/2023 07:22:39 47 47 47.1 47 47.1 46.9 53.2 53.2 53.2 50.6 51.1 50.7
15/02/2023 07:22:40 47 47 47.1 47 47.1 46.9 53.6 53.6 53.6 50.6 51.1 50.7
15/02/2023 07:22:41 46.9 46.9 47.1 47 47.1 46.9 52.1 52.1 53.6 50.6 51.1 50.7
15/02/2023 07:22:42 46.9 46.9 47.1 47 47.1 46.9 52.1 52.1 53.6 50.6 51.1 50.7
15/02/2023 07:22:43 46.8 46.8 47.1 47 47.1 46.9 50.5 50.5 53.6 50.6 51.1 50.7
15/02/2023 07:22:44 46.9 46.9 47.1 47 47.1 46.9 50.8 50.8 53.6 50.6 51.1 50.7
15/02/2023 07:22:45 47 47 47.1 47 47.1 46.9 51 51 53.6 50.6 51.1 50.7
15/02/2023 07:22:46 46.8 46.8 47.1 47 47.1 46.9 51 51 53.6 50.6 51.1 50.7
15/02/2023 07:22:47 47.2 47.2 47.2 47 47.1 46.9 53.6 53.6 53.6 50.7 51.1 50.7
15/02/2023 07:22:48 47.5 47.5 47.5 47 47.1 46.9 56.7 56.7 56.7 50.7 51.1 50.8
15/02/2023 07:22:49 47.4 47.4 47.5 47 47.1 46.9 56.9 56.9 56.9 50.7 51.1 50.8
15/02/2023 07:22:50 47.4 47.4 47.5 47 47.1 46.9 57.1 57.1 57.1 50.8 51.1 50.8
15/02/2023 07:22:51 47.4 47.4 47.5 47 47.1 46.9 57.4 57.4 57.4 50.8 51.2 50.8
15/02/2023 07:22:52 47.1 47.1 47.5 47 47.1 46.9 55.8 55.8 57.4 50.9 51.2 50.8
15/02/2023 07:22:53 47 47 47.5 47 47.1 46.9 53.9 53.9 57.4 50.9 51.2 50.8
15/02/2023 07:22:54 47.1 47.1 47.5 47 47.1 46.9 53 53 57.4 50.9 51.2 50.8
15/02/2023 07:22:55 47.1 47.1 47.5 47 47.1 46.9 51.3 51.3 57.4 50.9 51.2 50.8
15/02/2023 07:22:56 47.1 47.1 47.5 47 47.1 46.9 51.3 51.3 57.4 50.9 51.2 50.8
15/02/2023 07:22:57 47 47 47.5 47 47.1 46.9 50.7 50.7 57.4 50.9 51.2 50.8
15/02/2023 07:22:58 47.1 47.1 47.5 47 47.1 46.9 50.2 50.2 57.4 50.9 51.2 50.8
15/02/2023 07:22:59 47.1 47.1 47.5 47 47.1 46.9 50.5 50.5 57.4 50.9 51.2 50.8
15/02/2023 07:23:00 47.1 47.1 47.5 47 47.1 46.9 50 50 57.4 50.9 51.2 50.8
15/02/2023 07:23:01 47.1 47.1 47.5 47 47.1 46.9 50 50 57.4 50.9 51.2 50.8
15/02/2023 07:23:02 47 47 47.5 47 47.1 46.9 50.2 50.2 57.4 50.9 51.2 50.8
15/02/2023 07:23:03 47 47 47.5 47 47.1 46.9 49.9 49.9 57.4 50.9 51.2 50.8
15/02/2023 07:23:04 47 47 47.5 47 47.1 46.9 49.8 49.8 57.4 50.9 51.2 50.8
15/02/2023 07:23:05 47 47 47.5 47 47.1 46.9 49.9 49.9 57.4 50.9 51.2 50.8
15/02/2023 07:23:06 46.9 46.9 47.5 47 47.1 46.9 49.7 49.7 57.4 50.9 51.2 50.8
15/02/2023 07:23:07 47 47 47.5 47 47.1 46.9 49.9 49.9 57.4 50.9 51.2 50.7
15/02/2023 07:23:08 47 47 47.5 47 47.1 46.9 50 50 57.4 50.9 51.2 50.7
15/02/2023 07:23:09 46.9 46.9 47.5 47 47.1 46.9 49.8 49.8 57.4 50.9 51.2 50.7
15/02/2023 07:23:10 46.9 46.9 47.5 47 47.1 46.9 50.1 50.1 57.4 50.9 51.2 50.7
15/02/2023 07:23:11 46.9 46.9 47.5 47 47.1 46.9 49.6 49.6 57.4 50.9 51.2 50.7
15/02/2023 07:23:12 47 47 47.5 47 47.1 46.9 50 50 57.4 50.9 51.2 50.7
15/02/2023 07:23:13 47 47 47.5 47 47.1 46.9 50.1 50.1 57.4 50.9 51.2 50.7
15/02/2023 07:23:14 47 47 47.5 47 47.1 46.9 50 50 57.4 50.9 51.2 50.7
15/02/2023 07:23:15 47 47 47.5 47 47.1 46.9 50.2 50.2 57.4 50.9 51.2 50.7
15/02/2023 07:23:16 47 47 47.5 47 47.1 46.9 50.8 50.8 57.4 50.9 51.2 50.7
15/02/2023 07:23:17 47 47 47.5 47 47.1 46.9 50.4 50.4 57.4 50.9 51.2 50.7
15/02/2023 07:23:18 46.9 46.9 47.4 47 47.1 46.9 50.8 50.8 57.4 50.9 51.2 50.7
15/02/2023 07:23:19 47 47 47.4 47 47.1 46.9 50.9 50.9 57.4 50.9 51.2 50.7
15/02/2023 07:23:20 47.1 47.1 47.4 47 47.1 46.9 50.3 50.3 57.4 50.9 51.2 50.7
15/02/2023 07:23:21 47 47 47.1 47 47.1 46.9 51 51 55.8 50.9 51.2 50.7
15/02/2023 07:23:22 47 47 47.1 47 47.1 46.9 50.9 50.9 53.9 50.9 51.2 50.7
15/02/2023 07:23:23 46.9 46.9 47.1 47 47.1 46.9 50.3 50.3 53 50.9 51.2 50.7
15/02/2023 07:23:24 47 47 47.1 47 47.1 46.9 50.3 50.3 51.3 50.9 51.2 50.7
15/02/2023 07:23:25 47 47 47.1 47 47.1 46.9 50.1 50.1 51.3 50.9 51.2 50.7
15/02/2023 07:23:26 47.1 47.1 47.1 47 47.1 46.9 50.2 50.2 51 50.9 51.2 50.7
15/02/2023 07:23:27 47 47 47.1 47 47.1 46.9 50.2 50.2 51 50.9 51.2 50.7
15/02/2023 07:23:28 47 47 47.1 47 47.1 46.9 50.4 50.4 51 50.9 51.2 50.7
15/02/2023 07:23:29 47.1 47.1 47.1 47 47.1 46.9 50.2 50.2 51 50.9 51.2 50.7
15/02/2023 07:23:30 47.1 47.1 47.1 47 47.1 46.9 49.6 49.6 51 50.9 51.2 50.7
15/02/2023 07:23:31 47.1 47.1 47.1 47 47.1 46.9 49.7 49.7 51 50.9 51.2 50.7
15/02/2023 07:23:32 47.1 47.1 47.1 47 47.1 46.9 49.9 49.9 51 50.9 51.2 50.7
15/02/2023 07:23:33 47.1 47.1 47.1 47 47.1 46.9 49.5 49.5 51 50.9 51.2 50.7
15/02/2023 07:23:34 47 47 47.1 47 47.1 46.9 49.6 49.6 51 50.9 51.2 50.7
15/02/2023 07:23:35 47 47 47.1 47 47.1 46.9 49.7 49.7 51 50.9 51.2 50.7
15/02/2023 07:23:36 47 47 47.1 47 47.1 46.9 49.6 49.6 51 50.9 51.2 50.7
15/02/2023 07:23:37 47 47 47.1 47 47.1 46.9 49.6 49.6 51 50.9 51.2 50.7
15/02/2023 07:23:38 47 47 47.1 47 47.1 46.9 49.2 49.2 51 50.9 51.2 50.7
15/02/2023 07:23:39 47 47 47.1 47 47.1 46.9 49.9 49.9 51 50.9 51.2 50.7
15/02/2023 07:23:40 47 47 47.1 47 47.1 46.9 50 50 51 50.9 51.2 50.7
15/02/2023 07:23:41 47 47 47.1 47 47.1 46.9 49.8 49.8 51 50.9 51.2 50.7
15/02/2023 07:23:42 47 47 47.1 47 47.1 46.9 50.2 50.2 51 50.9 51.2 50.7
15/02/2023 07:23:43 47 47 47.1 47.1 47.1 46.9 50.5 50.5 51 50.9 51.1 50.7
15/02/2023 07:23:44 47 47 47.1 47.1 47.1 46.9 50.1 50.1 51 50.9 51 50.7
15/02/2023 07:23:45 46.9 46.9 47.1 47.1 47.1 46.9 50.6 50.6 51 50.9 51 50.7
15/02/2023 07:23:46 47.1 47.1 47.1 47.1 47.1 46.9 50.7 50.7 51 50.9 51 50.7
15/02/2023 07:23:47 46.9 46.9 47.1 47.1 47.1 46.9 50.4 50.4 51 50.9 51 50.7
15/02/2023 07:23:48 47 47 47.1 47.1 47.1 46.9 50.2 50.2 51 50.9 51 50.7
15/02/2023 07:23:49 46.8 46.8 47.1 47.1 47.1 46.9 50.1 50.1 51 50.9 50.9 50.7
15/02/2023 07:23:50 46.8 46.8 47.1 47.1 47.1 46.9 49.8 49.8 51 50.9 50.9 50.7
15/02/2023 07:23:51 46.8 46.8 47.1 47.1 47.1 46.9 50.2 50.2 50.9 50.9 50.9 50.7
15/02/2023 07:23:52 46.8 46.8 47.1 47.1 47.1 46.9 50.5 50.5 50.7 50.9 50.9 50.7
15/02/2023 07:23:53 46.8 46.8 47.1 47.1 47 46.9 50.4 50.4 50.7 50.9 50.9 50.7
15/02/2023 07:23:54 46.7 46.7 47.1 47 47 46.9 50.8 50.8 50.8 50.9 50.9 50.7
15/02/2023 07:23:55 46.7 46.7 47.1 47 47 46.9 50.6 50.6 50.8 50.9 50.9 50.7
15/02/2023 07:23:56 46.8 46.8 47.1 47 47 46.9 50.2 50.2 50.8 50.9 50.9 50.7
15/02/2023 07:23:57 46.8 46.8 47.1 47 47 46.9 49.6 49.6 50.8 50.9 50.9 50.7
15/02/2023 07:23:58 46.8 46.8 47.1 47 47 46.9 49.4 49.4 50.8 50.9 50.9 50.7
15/02/2023 07:23:59 46.7 46.7 47.1 47 47 46.9 49.6 49.6 50.8 50.9 50.9 50.7
15/02/2023 07:24:00 46.7 46.7 47.1 47 47 46.9 50 50 50.8 50.9 50.9 50.7
15/02/2023 07:24:01 46.7 46.7 47.1 47 47 46.9 49.7 49.7 50.8 50.9 50.9 50.7
15/02/2023 07:24:02 47 47 47.1 47 47 46.9 49.9 49.9 50.8 50.9 50.9 50.7
15/02/2023 07:24:03 46.8 46.8 47.1 47 47 46.9 49.5 49.5 50.8 50.9 50.9 50.7
15/02/2023 07:24:04 46.9 46.9 47.1 47 47 46.9 49.2 49.2 50.8 50.9 50.9 50.7
15/02/2023 07:24:05 46.8 46.8 47.1 47 47 46.9 49.7 49.7 50.8 50.9 50.9 50.7
15/02/2023 07:24:06 46.8 46.8 47.1 47 47 46.9 49.4 49.4 50.8 50.9 50.9 50.7
15/02/2023 07:24:07 46.8 46.8 47.1 47 47 46.9 49.7 49.7 50.8 50.9 50.9 50.7
15/02/2023 07:24:08 46.8 46.8 47.1 47 47 46.9 49.6 49.6 50.8 50.9 50.9 50.7
15/02/2023 07:24:09 46.9 46.9 47.1 47 47 46.9 49.2 49.2 50.8 50.9 50.9 50.7
15/02/2023 07:24:10 46.8 46.8 47.1 47 47 46.9 50 50 50.8 50.9 50.9 50.7
15/02/2023 07:24:11 46.8 46.8 47.1 47 47 46.9 49.1 49.1 50.8 50.9 50.9 50.7
15/02/2023 07:24:12 46.8 46.8 47.1 47 47 46.9 49.4 49.4 50.8 50.9 50.9 50.7
15/02/2023 07:24:13 46.8 46.8 47.1 47 47 46.9 49 49 50.8 50.9 50.9 50.7
15/02/2023 07:24:14 46.9 46.9 47.1 47 47 46.9 49.3 49.3 50.8 50.9 50.9 50.7
15/02/2023 07:24:15 46.8 46.8 47.1 47 47 46.9 49.3 49.3 50.8 50.8 50.9 50.7
15/02/2023 07:24:16 46.9 46.9 47 47 47 46.9 49.3 49.3 50.8 50.8 50.9 50.7
15/02/2023 07:24:17 46.8 46.8 47 47 47 46.9 49.5 49.5 50.8 50.8 50.9 50.7
15/02/2023 07:24:18 46.9 46.9 47 47 47 46.9 49.1 49.1 50.8 50.8 50.9 50.7
15/02/2023 07:24:19 46.8 46.8 47 47 47 46.9 49.6 49.6 50.8 50.8 50.8 50.7
15/02/2023 07:24:20 46.9 46.9 47 47 47 46.9 49.3 49.3 50.8 50.8 50.8 50.7
15/02/2023 07:24:21 46.8 46.8 47 47 47 46.9 49.6 49.6 50.8 50.8 50.8 50.7
15/02/2023 07:24:22 46.9 46.9 47 47 47 46.9 49.5 49.5 50.8 50.8 50.8 50.7
15/02/2023 07:24:23 46.8 46.8 47 47 47 46.9 49.5 49.5 50.8 50.8 50.8 50.7
15/02/2023 07:24:24 46.9 46.9 47 47 47 46.9 50 50 50.6 50.8 50.8 50.7
15/02/2023 07:24:25 46.8 46.8 47 47 47 46.9 49.6 49.6 50.2 50.8 50.8 50.7
15/02/2023 07:24:26 46.9 46.9 47 47 47 46.9 51 51 51 50.8 50.8 50.7
15/02/2023 07:24:27 46.9 46.9 47 47 47 46.9 50 50 51 50.8 50.8 50.7
15/02/2023 07:24:28 47 47 47 47 47 46.9 50.2 50.2 51 50.8 50.8 50.7
15/02/2023 07:24:29 47 47 47 47 47 46.9 50.5 50.5 51 50.8 50.8 50.7
15/02/2023 07:24:30 46.9 46.9 47 47 47 46.9 50.2 50.2 51 50.8 50.8 50.7
15/02/2023 07:24:31 46.9 46.9 47 47 47 46.9 50.6 50.6 51 50.8 50.8 50.7
15/02/2023 07:24:32 46.9 46.9 47 47 47 46.9 49.9 49.9 51 50.8 50.8 50.7
15/02/2023 07:24:33 46.9 46.9 47 47 47 46.9 50.2 50.2 51 50.8 50.8 50.7
15/02/2023 07:24:34 47 47 47 47 47 46.9 50.7 50.7 51 50.8 50.8 50.7
15/02/2023 07:24:35 47 47 47 47 47 46.9 50.8 50.8 51 50.8 50.8 50.7
15/02/2023 07:24:36 47.3 47.3 47.3 47 47 46.9 53.3 53.3 53.3 50.8 50.8 50.7
15/02/2023 07:24:37 47.6 47.6 47.6 47 47 46.9 56 56 56 50.8 50.8 50.7
15/02/2023 07:24:38 47 47 47.6 47 47 46.9 51.4 51.4 56 50.9 50.8 50.7
15/02/2023 07:24:39 47 47 47.6 47 47 46.9 51 51 56 50.9 50.8 50.7
15/02/2023 07:24:40 47 47 47.6 47 47 46.9 50.1 50.1 56 50.9 50.8 50.7
15/02/2023 07:24:41 47 47 47.6 47 47 46.9 51.2 51.2 56 50.9 50.8 50.7
15/02/2023 07:24:42 47 47 47.6 47 47 46.9 50.4 50.4 56 50.9 50.8 50.7
15/02/2023 07:24:43 47 47 47.6 47 47 46.9 49.5 49.5 56 50.9 50.8 50.7
15/02/2023 07:24:44 47 47 47.6 47 47 46.9 49.6 49.6 56 50.9 50.8 50.7
15/02/2023 07:24:45 47 47 47.6 47 47 46.9 50 50 56 50.9 50.8 50.7
15/02/2023 07:24:46 47 47 47.6 47 47 46.9 50.8 50.8 56 50.9 50.8 50.7
15/02/2023 07:24:47 46.9 46.9 47.6 47 47 46.9 51.4 51.4 56 50.9 50.8 50.7
15/02/2023 07:24:49 47 47 47.6 47 47 46.9 51.3 51.3 56 50.9 50.8 50.7
15/02/2023 07:24:50 46.9 46.9 47.6 47 47 46.9 50.4 50.4 56 50.9 50.8 50.7
15/02/2023 07:24:51 47 47 47.6 47 47 46.9 50.4 50.4 56 50.9 50.8 50.7
15/02/2023 07:24:52 47 47 47.6 47 47 46.9 50 50 56 50.9 50.8 50.7
15/02/2023 07:24:53 46.9 46.9 47.6 47 47 46.9 50 50 56 50.9 50.8 50.7
15/02/2023 07:24:54 46.8 46.8 47.6 47 47 46.9 50.2 50.2 56 50.9 50.8 50.7
15/02/2023 07:24:55 46.8 46.8 47.6 47 47 46.9 50.6 50.6 56 50.9 50.8 50.7
15/02/2023 07:24:56 46.8 46.8 47.6 47 47 46.9 50.8 50.8 56 50.9 50.8 50.7
15/02/2023 07:24:57 46.9 46.9 47.6 47 47 46.9 50.7 50.7 56 50.9 50.8 50.7
15/02/2023 07:24:58 46.9 46.9 47.6 47 47 46.9 50.6 50.6 56 50.9 50.8 50.7
15/02/2023 07:24:59 46.9 46.9 47.6 47.1 47 46.9 49.9 49.9 56 50.9 50.8 50.7
15/02/2023 07:25:00 46.9 46.9 47.6 47.1 47 46.9 51.2 51.2 56 50.9 50.8 50.7
15/02/2023 07:25:01 46.9 46.9 47.6 47.1 47 46.9 50.7 50.7 56 50.9 50.8 50.7
15/02/2023 07:25:02 46.8 46.8 47.6 47.1 47 46.9 50.7 50.7 56 50.9 50.8 50.7
15/02/2023 07:25:03 46.9 46.9 47.6 47.1 47 46.9 50.1 50.1 56 50.9 50.8 50.7
15/02/2023 07:25:04 46.9 46.9 47.6 47.1 47 46.9 49.8 49.8 56 50.9 50.7 50.7
15/02/2023 07:25:05 47 47 47.6 47.1 47 46.9 50.2 50.2 56 50.9 50.7 50.7
15/02/2023 07:25:06 47.1 47.1 47.6 47.1 47 46.9 50.4 50.4 56 50.9 50.7 50.7
15/02/2023 07:25:07 47.1 47.1 47.6 47.1 47 46.9 50.5 50.5 56 50.9 50.7 50.7
15/02/2023 07:25:08 47 47 47.1 47.1 47 46.9 50.6 50.6 51.4 50.9 50.7 50.7
15/02/2023 07:25:09 47 47 47.1 47.1 47 46.9 51 51 51.4 50.9 50.7 50.7
15/02/2023 07:25:10 46.9 46.9 47.1 47.1 47 46.9 50.3 50.3 51.4 50.9 50.7 50.7
15/02/2023 07:25:11 47 47 47.1 47.1 47 46.9 50.9 50.9 51.4 50.9 50.7 50.7
15/02/2023 07:25:12 46.9 46.9 47.1 47.1 47 46.9 50.7 50.7 51.4 50.9 50.7 50.7
15/02/2023 07:25:13 46.8 46.8 47.1 47.1 47 46.9 50.5 50.5 51.4 50.9 50.7 50.7
15/02/2023 07:25:14 46.8 46.8 47.1 47.1 47 46.9 50.8 50.8 51.4 50.9 50.7 50.7
15/02/2023 07:25:15 46.9 46.9 47.1 47.1 47 46.9 50.4 50.4 51.4 50.9 50.7 50.7
15/02/2023 07:25:16 46.9 46.9 47.1 47.1 47 46.9 50.4 50.4 51.4 50.9 50.7 50.7
15/02/2023 07:25:17 46.9 46.9 47.1 47.1 47 46.9 50.9 50.9 51.4 50.9 50.7 50.7
15/02/2023 07:25:18 46.8 46.8 47.1 47.1 47 46.9 50.7 50.7 51.3 50.9 50.7 50.7
15/02/2023 07:25:19 46.9 46.9 47.1 47.1 47 46.9 51 51 51.2 50.9 50.7 50.7
15/02/2023 07:25:20 46.9 46.9 47.1 47.1 47 46.9 51.4 51.4 51.4 51 50.7 50.7
15/02/2023 07:25:21 46.9 46.9 47.1 47.1 47 46.9 50.3 50.3 51.4 51 50.7 50.7
15/02/2023 07:25:22 46.9 46.9 47.1 47.1 47 46.9 50.6 50.6 51.4 51 50.7 50.7
15/02/2023 07:25:23 46.9 46.9 47.1 47.1 47 46.9 50.6 50.6 51.4 51 50.7 50.7
15/02/2023 07:25:24 47 47 47.1 47.1 47 46.9 50.2 50.2 51.4 51 50.7 50.7
15/02/2023 07:25:25 47 47 47.1 47.1 47 46.9 49.9 49.9 51.4 51 50.7 50.7
15/02/2023 07:25:26 47 47 47.1 47.1 47 46.9 50.4 50.4 51.4 51 50.7 50.7
15/02/2023 07:25:27 47 47 47.1 47.1 47 46.9 50.5 50.5 51.4 51 50.7 50.7
15/02/2023 07:25:28 47.1 47.1 47.1 47.1 47 46.9 50.2 50.2 51.4 51 50.7 50.7
15/02/2023 07:25:29 47 47 47.1 47.1 47 46.9 50.4 50.4 51.4 51 50.7 50.7
15/02/2023 07:25:30 47 47 47.1 47.1 47 46.9 50.5 50.5 51.4 51 50.6 50.7
15/02/2023 07:25:31 47 47 47.1 47.1 47 46.9 50.2 50.2 51.4 51 50.6 50.7
15/02/2023 07:25:32 47 47 47.1 47.1 47 46.9 51.2 51.2 51.4 51 50.6 50.7
15/02/2023 07:25:33 47 47 47.1 47.1 47 46.9 50.9 50.9 51.4 51 50.6 50.7
15/02/2023 07:25:34 47 47 47.1 47.1 47 46.9 50.4 50.4 51.4 51 50.6 50.7
15/02/2023 07:25:35 47 47 47.1 47.1 47 46.9 51.7 51.7 51.7 51 50.6 50.7
15/02/2023 07:25:36 47.2 47.2 47.2 47.1 47 46.9 51.6 51.6 51.7 51 50.6 50.7
15/02/2023 07:25:37 47.2 47.2 47.2 47.1 47 46.9 50.4 50.4 51.7 51 50.6 50.7
15/02/2023 07:25:38 47.2 47.2 47.2 47.1 47 46.9 50 50 51.7 51 50.6 50.7
15/02/2023 07:25:39 47.2 47.2 47.2 47.1 47 46.9 50.5 50.5 51.7 51 50.6 50.7
15/02/2023 07:25:40 47.2 47.2 47.2 47.1 47 46.9 50.4 50.4 51.7 51 50.6 50.7
15/02/2023 07:25:41 47.2 47.2 47.2 47.1 47 46.9 50.1 50.1 51.7 51 50.6 50.7
15/02/2023 07:25:42 47 47 47.2 47.1 47 46.9 50.1 50.1 51.7 51 50.6 50.7
15/02/2023 07:25:43 47.1 47.1 47.2 47.1 47 46.9 50.4 50.4 51.7 51 50.6 50.7
15/02/2023 07:25:44 47.1 47.1 47.2 47.1 47 46.9 50 50 51.7 51 50.6 50.7
15/02/2023 07:25:45 47 47 47.2 47.1 47 46.9 50.4 50.4 51.7 51 50.6 50.7
15/02/2023 07:25:46 47.1 47.1 47.2 47.1 47 46.9 49.9 49.9 51.7 51 50.6 50.7
15/02/2023 07:25:47 47.2 47.2 47.2 47.1 47 46.9 49.9 49.9 51.7 51 50.6 50.7
15/02/2023 07:25:48 47.1 47.1 47.2 47.1 47 46.9 50.1 50.1 51.7 51 50.6 50.7
15/02/2023 07:25:49 47.1 47.1 47.2 47.1 47 46.9 49.8 49.8 51.7 51 50.6 50.7
15/02/2023 07:25:50 47.2 47.2 47.2 47.1 47 46.9 50.5 50.5 51.7 51 50.6 50.7
15/02/2023 07:25:51 47.1 47.1 47.2 47.1 47 46.9 49.8 49.8 51.7 51 50.6 50.7
15/02/2023 07:25:52 47.1 47.1 47.2 47.1 47 46.9 50 50 51.7 51 50.6 50.7
15/02/2023 07:25:53 47.4 47.4 47.4 47.1 47 46.9 53.5 53.5 53.5 51 50.6 50.7
15/02/2023 07:25:54 47.1 47.1 47.4 47.1 47 46.9 50.3 50.3 53.5 51 50.6 50.7
15/02/2023 07:25:55 47.2 47.2 47.4 47.1 47 46.9 49.9 49.9 53.5 51 50.6 50.7
15/02/2023 07:25:56 47.1 47.1 47.4 47.1 47 46.9 49.9 49.9 53.5 51 50.6 50.7
15/02/2023 07:25:57 47.2 47.2 47.4 47.1 47 46.9 50.3 50.3 53.5 51 50.6 50.7
15/02/2023 07:25:58 47.2 47.2 47.4 47.1 47 46.9 50 50 53.5 51 50.6 50.7
15/02/2023 07:25:59 47.2 47.2 47.4 47.1 47 46.9 49.7 49.7 53.5 51 50.6 50.7
15/02/2023 07:26:00 47.2 47.2 47.4 47.1 47 46.9 50.4 50.4 53.5 51 50.6 50.7
15/02/2023 07:26:01 47.2 47.2 47.4 47.1 47 46.9 50.4 50.4 53.5 51 50.7 50.7
15/02/2023 07:26:02 47.2 47.2 47.4 47.1 47 46.9 49.9 49.9 53.5 51 50.6 50.7
15/02/2023 07:26:03 47.2 47.2 47.4 47.1 47 46.9 50.7 50.7 53.5 51 50.6 50.7
15/02/2023 07:26:04 47.2 47.2 47.4 47.1 47 46.9 51.1 51.1 53.5 51 50.6 50.7
15/02/2023 07:26:05 47.2 47.2 47.4 47.1 47 46.9 51.6 51.6 53.5 51 50.6 50.7
15/02/2023 07:26:06 47.1 47.1 47.4 47.1 47 46.9 51.4 51.4 53.5 51 50.6 50.7
15/02/2023 07:26:07 47.1 47.1 47.4 47.1 47 46.9 50.5 50.5 53.5 51 50.6 50.7
15/02/2023 07:26:08 47.1 47.1 47.4 47.1 47 46.9 50.5 50.5 53.5 51 50.6 50.7
15/02/2023 07:26:09 47.1 47.1 47.4 47.1 47 46.9 50 50 53.5 51 50.6 50.7
15/02/2023 07:26:10 47.1 47.1 47.4 47.1 47 46.9 50.2 50.2 53.5 51 50.6 50.7
15/02/2023 07:26:11 47.1 47.1 47.4 47.1 47 46.9 50.2 50.2 53.5 51 50.6 50.7
15/02/2023 07:26:12 47.2 47.2 47.4 47.1 47 46.9 50.4 50.4 53.5 51 50.6 50.7
15/02/2023 07:26:13 47.2 47.2 47.4 47.1 47 46.9 50.6 50.6 53.5 51 50.6 50.7
15/02/2023 07:26:14 47.2 47.2 47.4 47.1 47 46.9 51 51 53.5 51 50.6 50.7
15/02/2023 07:26:15 47.2 47.2 47.4 47.1 47 46.9 51.2 51.2 53.5 51 50.6 50.7
15/02/2023 07:26:16 47.1 47.1 47.4 47.1 47 46.9 50.5 50.5 53.5 51 50.6 50.7
15/02/2023 07:26:17 47.2 47.2 47.4 47.1 47 46.9 50.4 50.4 53.5 51 50.6 50.7
15/02/2023 07:26:18 47.2 47.2 47.4 47.1 47 46.9 50.2 50.2 53.5 51 50.6 50.7
15/02/2023 07:26:19 47.3 47.3 47.4 47.1 47 46.9 50.3 50.3 53.5 51 50.6 50.7
15/02/2023 07:26:20 47.2 47.2 47.4 47.1 47 46.9 50 50 53.5 51 50.6 50.7
15/02/2023 07:26:21 47.2 47.2 47.4 47.1 47 46.9 50.2 50.2 53.5 51 50.6 50.7
15/02/2023 07:26:22 47.3 47.3 47.4 47.1 47 46.9 49.8 49.8 53.5 51 50.6 50.7
15/02/2023 07:26:23 47.3 47.3 47.3 47.1 47 46.9 50.1 50.1 51.6 51 50.6 50.7
15/02/2023 07:26:24 47.3 47.3 47.3 47.1 47 46.9 50.3 50.3 51.6 51 50.6 50.7
15/02/2023 07:26:25 47.2 47.2 47.3 47.1 47 46.9 50 50 51.6 51 50.6 50.7
15/02/2023 07:26:26 47.3 47.3 47.3 47.1 47 46.9 50.2 50.2 51.6 51 50.6 50.7
15/02/2023 07:26:27 47.2 47.2 47.3 47.1 47 46.9 49.9 49.9 51.6 51 50.6 50.7
15/02/2023 07:26:28 47.3 47.3 47.3 47.1 47 46.9 50 50 51.6 51 50.6 50.7
15/02/2023 07:26:29 47.1 47.1 47.3 47.1 47 46.9 49.4 49.4 51.6 50.9 50.6 50.7
15/02/2023 07:26:30 47.1 47.1 47.3 47.1 47 46.9 49.8 49.8 51.6 50.9 50.6 50.7
15/02/2023 07:26:31 47.1 47.1 47.3 47.1 47 46.9 49.4 49.4 51.6 50.9 50.6 50.7
15/02/2023 07:26:32 47.2 47.2 47.3 47.1 47 46.9 49.8 49.8 51.6 50.9 50.6 50.7
15/02/2023 07:26:33 47.2 47.2 47.3 47.1 47 46.9 50.2 50.2 51.6 50.9 50.6 50.7
15/02/2023 07:26:34 47.3 47.3 47.3 47.1 47 46.9 50.1 50.1 51.6 50.9 50.6 50.7
15/02/2023 07:26:35 47.4 47.4 47.4 47.1 47 46.9 49.8 49.8 51.4 50.9 50.6 50.7
15/02/2023 07:26:36 47.3 47.3 47.4 47.1 47 46.9 49.6 49.6 51.2 50.9 50.6 50.7
15/02/2023 07:26:37 47.4 47.4 47.4 47.1 47 46.9 49.8 49.8 51.2 50.9 50.6 50.7
15/02/2023 07:26:38 47.3 47.3 47.4 47.1 47 46.9 49.4 49.4 51.2 50.9 50.6 50.7
15/02/2023 07:26:39 47.3 47.3 47.4 47.1 47 46.9 49.7 49.7 51.2 50.9 50.6 50.7
15/02/2023 07:26:40 47.4 47.4 47.4 47.1 47 46.9 49.7 49.7 51.2 50.9 50.6 50.7
15/02/2023 07:26:41 47.3 47.3 47.4 47.1 47 46.9 49.8 49.8 51.2 50.9 50.6 50.7
15/02/2023 07:26:42 47.3 47.3 47.4 47.1 47 46.9 49.5 49.5 51.2 50.9 50.6 50.7
15/02/2023 07:26:43 47.2 47.2 47.4 47.1 47 46.9 49.8 49.8 51.2 50.8 50.6 50.7
15/02/2023 07:26:44 47.2 47.2 47.4 47.1 47 46.9 49.8 49.8 51.2 50.8 50.6 50.7
15/02/2023 07:26:45 47.2 47.2 47.4 47.1 47 46.9 49.7 49.7 50.5 50.8 50.6 50.7
15/02/2023 07:26:46 47.2 47.2 47.4 47.1 47 46.9 50.1 50.1 50.4 50.8 50.6 50.7
15/02/2023 07:26:47 47.1 47.1 47.4 47.1 47 46.9 49.5 49.5 50.3 50.8 50.6 50.7
15/02/2023 07:26:48 47.2 47.2 47.4 47.1 47 46.9 50 50 50.3 50.8 50.6 50.7
15/02/2023 07:26:49 47.2 47.2 47.4 47.1 47 46.9 49.4 49.4 50.3 50.8 50.6 50.7
15/02/2023 07:26:50 47.2 47.2 47.4 47.1 47 46.9 49.4 49.4 50.3 50.8 50.6 50.7
15/02/2023 07:26:51 47.2 47.2 47.4 47.1 47 46.9 49.7 49.7 50.3 50.8 50.6 50.7
15/02/2023 07:26:52 47.2 47.2 47.4 47.1 47 46.9 49.6 49.6 50.3 50.8 50.6 50.7
15/02/2023 07:26:53 47.1 47.1 47.4 47.1 47 46.9 49.6 49.6 50.3 50.8 50.6 50.7
15/02/2023 07:26:54 47 47 47.4 47.1 47 46.9 49.8 49.8 50.2 50.8 50.6 50.7
15/02/2023 07:26:55 47.1 47.1 47.4 47.1 47 46.9 49.8 49.8 50.2 50.8 50.6 50.7
15/02/2023 07:26:56 47.1 47.1 47.4 47.1 47 46.9 49.8 49.8 50.2 50.8 50.6 50.7
15/02/2023 07:26:57 47 47 47.4 47.1 47 46.9 50.1 50.1 50.2 50.8 50.6 50.7
15/02/2023 07:26:58 47.1 47.1 47.4 47.1 47 46.9 54.2 54.2 54.2 50.8 50.6 50.7
15/02/2023 07:26:59 47.1 47.1 47.4 47.1 47 46.9 50 50 54.2 50.8 50.6 50.7
15/02/2023 07:27:00 47.1 47.1 47.4 47.1 47 46.9 49.8 49.8 54.2 50.8 50.6 50.7
15/02/2023 07:27:01 47 47 47.4 47.1 47 46.9 50.2 50.2 54.2 50.8 50.6 50.7
15/02/2023 07:27:02 47 47 47.4 47.1 47 46.9 49.8 49.8 54.2 50.8 50.6 50.7
15/02/2023 07:27:03 47 47 47.4 47.1 47 46.9 49.6 49.6 54.2 50.8 50.6 50.7
15/02/2023 07:27:04 47 47 47.4 47.1 47 46.9 49.4 49.4 54.2 50.8 50.6 50.7
15/02/2023 07:27:05 47 47 47.4 47.1 47 46.9 49.6 49.6 54.2 50.8 50.6 50.7
15/02/2023 07:27:06 47 47 47.4 47.1 47 46.9 50.1 50.1 54.2 50.8 50.6 50.7
15/02/2023 07:27:07 47 47 47.4 47.1 47 46.9 49.5 49.5 54.2 50.7 50.6 50.7
15/02/2023 07:27:08 47.1 47.1 47.4 47.1 47 46.9 49.1 49.1 54.2 50.7 50.6 50.7
15/02/2023 07:27:09 47.1 47.1 47.4 47.1 47 46.9 49.3 49.3 54.2 50.7 50.6 50.7
15/02/2023 07:27:10 47.2 47.2 47.3 47.1 47 46.9 49.4 49.4 54.2 50.7 50.6 50.7
15/02/2023 07:27:11 47.1 47.1 47.3 47.1 47 46.9 49.4 49.4 54.2 50.7 50.6 50.7
15/02/2023 07:27:12 47.1 47.1 47.2 47.1 47 46.9 49.5 49.5 54.2 50.7 50.6 50.7
15/02/2023 07:27:13 47 47 47.2 47.1 47 46.9 49.3 49.3 54.2 50.7 50.6 50.7
15/02/2023 07:27:14 47 47 47.2 47.1 47 46.9 49.5 49.5 54.2 50.7 50.6 50.7
15/02/2023 07:27:15 47 47 47.2 47.1 47 46.9 49.4 49.4 54.2 50.7 50.6 50.7
15/02/2023 07:27:16 47 47 47.2 47.1 47 46.9 49.5 49.5 54.2 50.7 50.6 50.7
15/02/2023 07:27:17 47.1 47.1 47.2 47.1 47 46.9 49.8 49.8 54.2 50.7 50.6 50.7
15/02/2023 07:27:18 47.1 47.1 47.2 47.1 47 46.9 49.7 49.7 54.2 50.7 50.6 50.7
15/02/2023 07:27:19 47 47 47.2 47.1 47 46.9 49.6 49.6 54.2 50.7 50.6 50.7
15/02/2023 07:27:20 47 47 47.2 47.1 47 46.9 49.6 49.6 54.2 50.7 50.6 50.7
15/02/2023 07:27:21 47 47 47.2 47.1 47 46.9 50.3 50.3 54.2 50.7 50.6 50.7
15/02/2023 07:27:22 47 47 47.2 47.1 47 46.9 49.7 49.7 54.2 50.7 50.6 50.7
15/02/2023 07:27:23 47.1 47.1 47.2 47.1 47 46.9 50 50 54.2 50.7 50.6 50.7
15/02/2023 07:27:24 47 47 47.2 47.1 47 46.9 50.1 50.1 54.2 50.7 50.6 50.7
15/02/2023 07:27:25 47 47 47.2 47.1 47 46.9 49.7 49.7 54.2 50.7 50.6 50.7
15/02/2023 07:27:26 47 47 47.2 47.1 47 46.9 50.4 50.4 54.2 50.7 50.6 50.7
15/02/2023 07:27:27 47 47 47.2 47.1 47 46.9 49.9 49.9 54.2 50.7 50.6 50.7
15/02/2023 07:27:28 47.1 47.1 47.2 47.1 47 46.9 50.1 50.1 50.4 50.7 50.6 50.7
15/02/2023 07:27:29 47.1 47.1 47.2 47.1 47 46.9 49.8 49.8 50.4 50.7 50.6 50.7
15/02/2023 07:27:30 47.1 47.1 47.2 47.1 47 46.9 49.7 49.7 50.4 50.7 50.6 50.7
15/02/2023 07:27:31 47 47 47.2 47.1 47 46.9 50.1 50.1 50.4 50.7 50.6 50.7
15/02/2023 07:27:32 47 47 47.2 47.1 47 46.9 50 50 50.4 50.7 50.6 50.7
15/02/2023 07:27:33 47 47 47.2 47.1 47 46.9 49.6 49.6 50.4 50.7 50.6 50.7
15/02/2023 07:27:34 47 47 47.2 47.1 47 46.9 49.6 49.6 50.4 50.7 50.6 50.7
15/02/2023 07:27:35 47 47 47.2 47.1 47 46.9 49.6 49.6 50.4 50.7 50.6 50.7
15/02/2023 07:27:36 47.1 47.1 47.2 47.1 47 46.9 50.2 50.2 50.4 50.6 50.6 50.7
15/02/2023 07:27:37 47.1 47.1 47.2 47.1 47 46.9 50.5 50.5 50.5 50.6 50.6 50.7
15/02/2023 07:27:38 47.2 47.2 47.2 47.1 47 46.9 50.2 50.2 50.5 50.6 50.6 50.7
15/02/2023 07:27:39 47.1 47.1 47.2 47.1 47 46.9 50 50 50.5 50.6 50.6 50.7
15/02/2023 07:27:40 47.1 47.1 47.2 47.1 47 46.9 50.2 50.2 50.5 50.6 50.6 50.7
15/02/2023 07:27:41 47.2 47.2 47.2 47.1 47 46.9 50.3 50.3 50.5 50.6 50.6 50.7
15/02/2023 07:27:42 47.2 47.2 47.2 47.1 47 46.9 50.2 50.2 50.5 50.6 50.6 50.7
15/02/2023 07:27:43 47.2 47.2 47.2 47.1 47 46.9 50.3 50.3 50.5 50.6 50.6 50.7
15/02/2023 07:27:44 47.1 47.1 47.2 47.1 47 46.9 50.2 50.2 50.5 50.6 50.6 50.7
15/02/2023 07:27:45 47.1 47.1 47.2 47.1 47 46.9 50.2 50.2 50.5 50.6 50.6 50.7
15/02/2023 07:27:46 47.1 47.1 47.2 47.1 47 46.9 50.3 50.3 50.5 50.6 50.6 50.7
15/02/2023 07:27:47 47.1 47.1 47.2 47.1 47 46.9 50.1 50.1 50.5 50.6 50.6 50.7
15/02/2023 07:27:48 47.2 47.2 47.2 47.1 47 46.9 50.3 50.3 50.5 50.6 50.6 50.7
15/02/2023 07:27:49 47.2 47.2 47.2 47.1 47 46.9 49.7 49.7 50.5 50.5 50.6 50.7
15/02/2023 07:27:50 47.2 47.2 47.2 47.1 47 46.9 50.4 50.4 50.5 50.5 50.6 50.7
15/02/2023 07:27:51 47.2 47.2 47.2 47.1 47 46.9 50.8 50.8 50.8 50.4 50.6 50.7
15/02/2023 07:27:52 47.2 47.2 47.2 47.1 47 46.9 50.2 50.2 50.8 50.4 50.6 50.7
15/02/2023 07:27:53 47.2 47.2 47.2 47.1 47 46.9 50.3 50.3 50.8 50.3 50.6 50.7
15/02/2023 07:27:54 47.2 47.2 47.2 47.1 47 46.9 50.6 50.6 50.8 50.3 50.6 50.7
15/02/2023 07:27:55 47.2 47.2 47.2 47.1 47 46.9 50.6 50.6 50.8 50.3 50.6 50.7
15/02/2023 07:27:56 47.2 47.2 47.2 47.1 47 46.9 50.3 50.3 50.8 50.3 50.6 50.7
15/02/2023 07:27:57 47.3 47.3 47.3 47.1 47 46.9 50.6 50.6 50.8 50.3 50.6 50.7
15/02/2023 07:27:58 47.3 47.3 47.3 47.1 47 46.9 50.3 50.3 50.8 50.3 50.6 50.7
15/02/2023 07:27:59 47.2 47.2 47.3 47.1 47 46.9 50.5 50.5 50.8 50.3 50.6 50.7
15/02/2023 07:28:00 47.2 47.2 47.3 47.1 47 46.9 50.6 50.6 50.8 50.3 50.6 50.7
15/02/2023 07:28:01 47.2 47.2 47.3 47.1 47 46.9 50.2 50.2 50.8 50.3 50.6 50.7
15/02/2023 07:28:02 47.2 47.2 47.3 47.1 47 46.9 50.4 50.4 50.8 50.3 50.6 50.7
15/02/2023 07:28:03 47.1 47.1 47.3 47.1 47 46.9 51.4 51.4 51.4 50.3 50.6 50.7
15/02/2023 07:28:04 47.1 47.1 47.3 47.1 47 46.9 50.4 50.4 51.4 50.3 50.6 50.7
15/02/2023 07:28:05 47.1 47.1 47.3 47.1 47 46.9 50.3 50.3 51.4 50.3 50.6 50.7
15/02/2023 07:28:06 47.2 47.2 47.3 47.1 47 46.9 50.5 50.5 51.4 50.3 50.6 50.7
15/02/2023 07:28:07 47.2 47.2 47.3 47.1 47 46.9 50.2 50.2 51.4 50.3 50.6 50.7
15/02/2023 07:28:08 47.2 47.2 47.3 47.1 47 46.9 51.3 51.3 51.4 50.3 50.6 50.7
15/02/2023 07:28:09 47.3 47.3 47.3 47.1 47 46.9 51.2 51.2 51.4 50.3 50.6 50.7
15/02/2023 07:28:10 47.2 47.2 47.3 47.1 47 46.9 51.8 51.8 51.8 50.3 50.6 50.7
15/02/2023 07:28:11 47.3 47.3 47.3 47.1 47 46.9 51 51 51.8 50.3 50.6 50.7
15/02/2023 07:28:12 47.2 47.2 47.3 47.1 47 46.9 50.5 50.5 51.8 50.3 50.6 50.7
15/02/2023 07:28:13 47.2 47.2 47.3 47.1 47 46.9 50.4 50.4 51.8 50.3 50.6 50.7
15/02/2023 07:28:14 47.2 47.2 47.3 47.1 47 46.9 49.7 49.7 51.8 50.3 50.6 50.7
15/02/2023 07:28:15 47.2 47.2 47.3 47.1 47 46.9 50 50 51.8 50.3 50.6 50.7
15/02/2023 07:28:16 47.3 47.3 47.3 47.1 47 46.9 50.3 50.3 51.8 50.3 50.6 50.7
15/02/2023 07:28:17 47.2 47.2 47.3 47.1 47 46.9 50.8 50.8 51.8 50.3 50.6 50.7
15/02/2023 07:28:18 47.1 47.1 47.3 47.1 47 46.9 50.6 50.6 51.8 50.3 50.6 50.8
15/02/2023 07:28:19 47.2 47.2 47.3 47.1 47 46.9 50.4 50.4 51.8 50.3 50.6 50.8
15/02/2023 07:28:20 47.1 47.1 47.3 47.1 47 46.9 50.4 50.4 51.8 50.3 50.6 50.8
15/02/2023 07:28:21 47.1 47.1 47.3 47.1 47 46.9 50.5 50.5 51.8 50.3 50.6 50.8
15/02/2023 07:28:22 47.9 47.9 47.9 47.1 47 46.9 51.4 51.4 51.8 50.3 50.6 50.8
15/02/2023 07:28:23 48 48 48 47.1 47 46.9 52.2 52.2 52.2 50.3 50.6 50.8
15/02/2023 07:28:24 47.7 47.7 48 47.1 47 46.9 53.1 53.1 53.1 50.3 50.6 50.8
15/02/2023 07:28:25 47.5 47.5 48 47.1 47 46.9 53.4 53.4 53.4 50.4 50.6 50.8
15/02/2023 07:28:26 47.4 47.4 48 47.1 47 46.9 54.5 54.5 54.5 50.4 50.6 50.8
15/02/2023 07:28:27 47.4 47.4 48 47.1 47 46.9 56.6 56.6 56.6 50.4 50.7 50.8
15/02/2023 07:28:28 47.5 47.5 48 47.1 47 46.9 56.2 56.2 56.6 50.5 50.7 50.8
15/02/2023 07:28:29 47.5 47.5 48 47.1 47 46.9 54.6 54.6 56.6 50.5 50.7 50.8
15/02/2023 07:28:30 47.8 47.8 48 47.1 47 46.9 57.1 57.1 57.1 50.5 50.7 50.8
15/02/2023 07:28:31 48 48 48 47.1 47 46.9 55.6 55.6 57.1 50.6 50.7 50.8
15/02/2023 07:28:32 48.1 48.1 48.1 47.1 47 46.9 55.9 55.9 57.1 50.6 50.7 50.8
15/02/2023 07:28:33 47.9 47.9 48.1 47.1 47 46.9 59.6 59.6 59.6 50.7 50.8 50.8
15/02/2023 07:28:34 47.5 47.5 48.1 47.1 47 46.9 60.2 60.2 60.2 50.8 50.8 50.8
15/02/2023 07:28:35 47.4 47.4 48.1 47.1 47 46.9 58.1 58.1 60.2 50.9 50.8 50.8
15/02/2023 07:28:36 47.4 47.4 48.1 47.1 47 46.9 55.8 55.8 60.2 50.9 50.8 50.8
15/02/2023 07:28:37 47.5 47.5 48.1 47.1 47 46.9 59.9 59.9 60.2 51 50.8 50.8
15/02/2023 07:28:38 47.4 47.4 48.1 47.1 47 46.9 54.6 54.6 60.2 51 50.9 50.8
15/02/2023 07:28:39 47.2 47.2 48.1 47.1 47 46.9 52.2 52.2 60.2 51.1 50.9 50.8
15/02/2023 07:28:40 47.2 47.2 48.1 47.1 47 46.9 52.5 52.5 60.2 51.1 50.9 50.8
15/02/2023 07:28:41 47.2 47.2 48.1 47.1 47 46.9 52.7 52.7 60.2 51.1 50.9 50.8
15/02/2023 07:28:42 47.3 47.3 48.1 47.1 47 46.9 51 51 60.2 51.1 50.9 50.8
15/02/2023 07:28:43 47.2 47.2 48.1 47.1 47 46.9 50.4 50.4 60.2 51.1 50.9 50.8
15/02/2023 07:28:44 47.4 47.4 48.1 47.1 47 46.9 51.9 51.9 60.2 51.1 50.9 50.8
15/02/2023 07:28:45 47.2 47.2 48.1 47.1 47 46.9 50.8 50.8 60.2 51.1 50.9 50.8
15/02/2023 07:28:46 47.2 47.2 48.1 47.1 47 46.9 50.6 50.6 60.2 51.1 50.9 50.8
15/02/2023 07:28:47 47 47 48.1 47.1 47 46.9 50 50 60.2 51.1 50.9 50.8
15/02/2023 07:28:48 47.1 47.1 48.1 47.1 47 46.9 49.8 49.8 60.2 51.1 50.9 50.8
15/02/2023 07:28:49 47.1 47.1 48.1 47.1 47 46.9 49.8 49.8 60.2 51.1 50.9 50.8
15/02/2023 07:28:50 47.1 47.1 48.1 47.1 47 46.9 50 50 60.2 51.1 50.9 50.8
15/02/2023 07:28:51 47.1 47.1 48.1 47.1 47 46.9 49.9 49.9 60.2 51.1 50.9 50.8
15/02/2023 07:28:52 47.1 47.1 48.1 47.2 47 46.9 50.4 50.4 60.2 51.1 50.9 50.8
15/02/2023 07:28:53 47 47 48.1 47.2 47 46.9 49.9 49.9 60.2 51.1 50.9 50.8
15/02/2023 07:28:54 47 47 48.1 47.2 47 46.9 49.9 49.9 60.2 51.1 50.9 50.8
15/02/2023 07:28:55 47 47 48.1 47.2 47 46.9 49.6 49.6 60.2 51.1 50.9 50.8
15/02/2023 07:28:56 46.9 46.9 48.1 47.2 47 46.9 49.4 49.4 60.2 51.1 50.9 50.8
15/02/2023 07:28:57 47 47 48.1 47.2 47 46.9 49.5 49.5 60.2 51.1 50.9 50.8
15/02/2023 07:28:58 46.9 46.9 48.1 47.2 47 46.9 49.6 49.6 60.2 51.1 50.9 50.8
15/02/2023 07:28:59 46.9 46.9 48.1 47.2 47 46.9 49.5 49.5 60.2 51.1 50.9 50.8
15/02/2023 07:29:00 47 47 48.1 47.2 47 46.9 49.5 49.5 60.2 51.1 50.9 50.8
15/02/2023 07:29:01 47.1 47.1 48.1 47.2 47 46.9 49.7 49.7 60.2 51.1 50.9 50.8
15/02/2023 07:29:02 47 47 47.9 47.2 47 46.9 49.6 49.6 60.2 51.1 50.9 50.8
15/02/2023 07:29:03 47 47 47.5 47.2 47 46.9 49.9 49.9 60.2 51.1 50.9 50.8
15/02/2023 07:29:04 46.9 46.9 47.5 47.2 47 46.9 49.9 49.9 59.9 51.1 50.9 50.8
15/02/2023 07:29:05 47.1 47.1 47.5 47.2 47 46.9 50.8 50.8 59.9 51.1 50.9 50.8
15/02/2023 07:29:07 47.1 47.1 47.5 47.2 47 46.9 50.3 50.3 59.9 51.1 50.9 50.7
15/02/2023 07:29:08 47 47 47.4 47.2 47 46.9 50.3 50.3 54.6 51.1 50.9 50.7
15/02/2023 07:29:09 47.1 47.1 47.4 47.2 47 46.9 54.7 54.7 54.7 51.1 50.9 50.8
15/02/2023 07:29:10 46.9 46.9 47.4 47.2 47 46.9 51.6 51.6 54.7 51.1 50.9 50.8
15/02/2023 07:29:11 46.9 46.9 47.4 47.2 47 46.9 50.3 50.3 54.7 51.1 50.9 50.8
15/02/2023 07:29:12 47 47 47.4 47.2 47 46.9 50.8 50.8 54.7 51.1 50.9 50.8
15/02/2023 07:29:13 47 47 47.4 47.2 47 46.9 50.2 50.2 54.7 51.1 50.9 50.8
15/02/2023 07:29:14 46.9 46.9 47.4 47.2 47 46.9 50.5 50.5 54.7 51.1 50.9 50.8
15/02/2023 07:29:15 47 47 47.2 47.2 47 46.9 50.5 50.5 54.7 51.1 50.9 50.8
15/02/2023 07:29:16 47 47 47.2 47.2 47 46.9 50.3 50.3 54.7 51.1 50.9 50.8
15/02/2023 07:29:17 47 47 47.1 47.2 47 46.9 50.2 50.2 54.7 51.1 50.9 50.8
15/02/2023 07:29:18 47.1 47.1 47.1 47.2 47 46.9 53 53 54.7 51.1 50.9 50.8
15/02/2023 07:29:19 46.9 46.9 47.1 47.2 47 46.9 50.2 50.2 54.7 51.1 50.9 50.8
15/02/2023 07:29:20 46.8 46.8 47.1 47.2 47 46.9 50.2 50.2 54.7 51.1 50.9 50.8
15/02/2023 07:29:21 46.9 46.9 47.1 47.2 47 46.9 50.6 50.6 54.7 51.2 50.9 50.8
15/02/2023 07:29:22 46.9 46.9 47.1 47.2 47 46.9 49.9 49.9 54.7 51.2 50.9 50.8
15/02/2023 07:29:23 46.9 46.9 47.1 47.2 47 46.9 50.6 50.6 54.7 51.2 50.9 50.8
15/02/2023 07:29:24 46.8 46.8 47.1 47.2 47 46.9 50 50 54.7 51.2 50.9 50.8
15/02/2023 07:29:25 46.8 46.8 47.1 47.2 47 46.9 49.9 49.9 54.7 51.2 50.9 50.8
15/02/2023 07:29:26 47 47 47.1 47.2 47 46.9 50.6 50.6 54.7 51.2 50.9 50.8
15/02/2023 07:29:27 47.2 47.2 47.2 47.2 47 46.9 50.4 50.4 54.7 51.2 50.9 50.8
15/02/2023 07:29:28 47.1 47.1 47.2 47.2 47 46.9 51 51 54.7 51.2 50.9 50.8
15/02/2023 07:29:29 47 47 47.2 47.2 47 46.9 51.7 51.7 54.7 51.2 50.9 50.8
15/02/2023 07:29:30 47.2 47.2 47.2 47.2 47 46.9 51.9 51.9 54.7 51.2 50.9 50.8
15/02/2023 07:29:31 47.8 47.8 47.8 47.2 47 46.9 54.6 54.6 54.7 51.2 50.9 50.8
15/02/2023 07:29:32 47.4 47.4 47.8 47.2 47 46.9 53.3 53.3 54.7 51.2 50.9 50.8
15/02/2023 07:29:33 47.2 47.2 47.8 47.2 47 46.9 51.2 51.2 54.7 51.2 50.9 50.8
15/02/2023 07:29:34 47.3 47.3 47.8 47.2 47 46.9 51.2 51.2 54.7 51.2 50.9 50.8
15/02/2023 07:29:35 47.1 47.1 47.8 47.2 47 46.9 51 51 54.7 51.2 50.9 50.8
15/02/2023 07:29:36 47.1 47.1 47.8 47.2 47 46.9 50.6 50.6 54.7 51.2 50.9 50.8
15/02/2023 07:29:37 47.2 47.2 47.8 47.2 47 46.9 50.3 50.3 54.7 51.2 50.9 50.8
15/02/2023 07:29:38 47.2 47.2 47.8 47.2 47 46.9 50.4 50.4 54.7 51.2 50.9 50.8
15/02/2023 07:29:39 47.1 47.1 47.8 47.2 47 46.9 50.5 50.5 54.6 51.2 50.9 50.8
15/02/2023 07:29:40 47.1 47.1 47.8 47.2 47 46.9 50.5 50.5 54.6 51.2 50.9 50.8
15/02/2023 07:29:41 47.1 47.1 47.8 47.2 47 46.9 49.9 49.9 54.6 51.2 50.9 50.8
15/02/2023 07:29:42 47.1 47.1 47.8 47.2 47 46.9 50.2 50.2 54.6 51.2 50.9 50.8
15/02/2023 07:29:43 47.1 47.1 47.8 47.2 47 46.9 49.7 49.7 54.6 51.2 50.9 50.8
15/02/2023 07:29:44 47 47 47.8 47.2 47 46.9 49.8 49.8 54.6 51.2 50.8 50.8
15/02/2023 07:29:45 47.1 47.1 47.8 47.2 47 46.9 49.9 49.9 54.6 51.2 50.8 50.8
15/02/2023 07:29:46 47.1 47.1 47.8 47.2 47 46.9 49.9 49.9 54.6 51.2 50.8 50.8
15/02/2023 07:29:47 47.1 47.1 47.8 47.2 47 46.9 50.2 50.2 54.6 51.2 50.8 50.8
15/02/2023 07:29:48 47.1 47.1 47.8 47.2 47 46.9 50.4 50.4 54.6 51.2 50.8 50.8
15/02/2023 07:29:49 46.9 46.9 47.8 47.2 47 46.9 50.4 50.4 54.6 51.2 50.8 50.8
15/02/2023 07:29:50 47 47 47.8 47.2 47 46.9 50.8 50.8 54.6 51.2 50.8 50.8
15/02/2023 07:29:51 47 47 47.8 47.2 47 46.9 51.3 51.3 54.6 51.2 50.8 50.8
15/02/2023 07:29:52 47 47 47.8 47.2 47 46.9 49.9 49.9 54.6 51.2 50.8 50.8
15/02/2023 07:29:53 47.9 47.9 47.9 47.2 47 46.9 50.4 50.4 54.6 51.2 50.8 50.8
15/02/2023 07:29:54 47.8 47.8 47.9 47.2 47 46.9 51.4 51.4 54.6 51.2 50.8 50.8
15/02/2023 07:29:55 47.5 47.5 47.9 47.2 47 46.9 50 50 54.6 51.2 50.8 50.8
15/02/2023 07:29:56 47.2 47.2 47.9 47.2 47 46.9 49.6 49.6 54.6 51.2 50.8 50.8
15/02/2023 07:29:57 47.2 47.2 47.9 47.2 47 46.9 50.5 50.5 54.6 51.2 50.8 50.8
15/02/2023 07:29:58 47.2 47.2 47.9 47.2 47 46.9 49.9 49.9 54.6 51.2 50.8 50.8
15/02/2023 07:29:59 47.3 47.3 47.9 47.2 47 46.9 50.2 50.2 54.6 51.2 50.8 50.8
15/02/2023 07:30:00 47.5 47.5 47.9 47.2 47 46.9 49.8 49.8 54.6 51.2 50.8 50.8
15/02/2023 07:30:01 47.8 47.8 47.9 47.2 47 46.9 50.1 50.1 53.3 51.1 50.8 50.8
15/02/2023 07:30:02 47.8 47.8 47.9 47.2 47 46.9 51.2 51.2 51.4 51.2 50.8 50.8
15/02/2023 07:30:03 47.9 47.9 47.9 47.2 47 46.9 51.5 51.5 51.5 51.2 50.8 50.8
15/02/2023 07:30:04 47.2 47.2 47.9 47.2 47 46.9 50.9 50.9 51.5 51.2 50.8 50.8
15/02/2023 07:30:05 47 47 47.9 47.2 47 46.9 51.2 51.2 51.5 51.2 50.8 50.8
15/02/2023 07:30:06 47 47 47.9 47.2 47 46.9 50.6 50.6 51.5 51.2 50.8 50.8
15/02/2023 07:30:07 47.1 47.1 47.9 47.2 47 46.9 53.5 53.5 53.5 51.2 50.8 50.8
15/02/2023 07:30:08 47.1 47.1 47.9 47.2 47 46.9 51.4 51.4 53.5 51.2 50.8 50.8
15/02/2023 07:30:09 47.1 47.1 47.9 47.2 47 46.9 51.4 51.4 53.5 51.2 50.8 50.8
15/02/2023 07:30:10 47.2 47.2 47.9 47.2 47 46.9 50 50 53.5 51.2 50.8 50.8
15/02/2023 07:30:11 47.2 47.2 47.9 47.2 47 46.9 49.5 49.5 53.5 51.2 50.8 50.8
15/02/2023 07:30:12 47.3 47.3 47.9 47.2 47 46.9 49.6 49.6 53.5 51.2 50.8 50.8
15/02/2023 07:30:13 47.3 47.3 47.9 47.2 47 46.9 50.1 50.1 53.5 51.2 50.8 50.8
15/02/2023 07:30:14 47.3 47.3 47.9 47.2 47 46.9 50.2 50.2 53.5 51.2 50.8 50.8
15/02/2023 07:30:15 47.3 47.3 47.9 47.2 47 46.9 50 50 53.5 51.2 50.8 50.8
15/02/2023 07:30:16 47.3 47.3 47.9 47.2 47 46.9 49.8 49.8 53.5 51.2 50.8 50.8
15/02/2023 07:30:17 47.3 47.3 47.9 47.2 47 46.9 50 50 53.5 51.2 50.8 50.8
15/02/2023 07:30:18 47.3 47.3 47.9 47.2 47 46.9 49.5 49.5 53.5 51.2 50.8 50.8
15/02/2023 07:30:19 47.2 47.2 47.9 47.2 47 46.9 49.6 49.6 53.5 51.2 50.8 50.8
15/02/2023 07:30:20 47.1 47.1 47.9 47.2 47 46.9 49.9 49.9 53.5 51.2 50.8 50.8
15/02/2023 07:30:21 47.1 47.1 47.9 47.2 47 46.9 49.4 49.4 53.5 51.1 50.8 50.8
15/02/2023 07:30:22 47.2 47.2 47.9 47.2 47.1 46.9 49.7 49.7 53.5 51.1 50.8 50.8
15/02/2023 07:30:23 47.3 47.3 47.9 47.2 47.1 46.9 49.7 49.7 53.5 51.1 50.8 50.8
15/02/2023 07:30:24 47.3 47.3 47.9 47.2 47.1 46.9 49.6 49.6 53.5 51.1 50.8 50.8
15/02/2023 07:30:25 47.4 47.4 47.9 47.2 47.1 46.9 50 50 53.5 51.1 50.8 50.8
15/02/2023 07:30:26 47.4 47.4 47.9 47.2 47.1 46.9 50.2 50.2 53.5 51.1 50.8 50.8
15/02/2023 07:30:27 47.2 47.2 47.9 47.2 47.1 46.9 50.2 50.2 53.5 51.1 50.8 50.8
15/02/2023 07:30:28 47 47 47.9 47.2 47.1 46.9 50.3 50.3 53.5 51.1 50.8 50.8
15/02/2023 07:30:29 47.1 47.1 47.9 47.2 47.1 46.9 50.2 50.2 53.5 51.1 50.8 50.8
15/02/2023 07:30:30 47.2 47.2 47.9 47.2 47.1 46.9 49.9 49.9 53.5 51.1 50.8 50.8
15/02/2023 07:30:31 47.4 47.4 47.9 47.2 47.1 46.9 50.6 50.6 53.5 51.1 50.8 50.8
15/02/2023 07:30:32 47.4 47.4 47.9 47.2 47.1 46.9 50.8 50.8 53.5 51.1 50.8 50.8
15/02/2023 07:30:33 47.4 47.4 47.4 47.2 47.1 46.9 50.5 50.5 53.5 51.1 50.8 50.8
15/02/2023 07:30:34 47.3 47.3 47.4 47.2 47.1 46.9 50.1 50.1 53.5 51.1 50.8 50.8
15/02/2023 07:30:35 47.3 47.3 47.4 47.2 47.1 46.9 50.7 50.7 53.5 51.1 50.8 50.8
15/02/2023 07:30:36 47.4 47.4 47.4 47.2 47.1 46.9 51 51 53.5 51.1 50.8 50.8
15/02/2023 07:30:37 47.3 47.3 47.4 47.2 47.1 46.9 50.5 50.5 51.4 51.1 50.8 50.8
15/02/2023 07:30:38 47.3 47.3 47.4 47.2 47.1 46.9 51.4 51.4 51.4 51.1 50.8 50.8
15/02/2023 07:30:39 47.3 47.3 47.4 47.2 47.1 46.9 51.8 51.8 51.8 51.1 50.8 50.8
15/02/2023 07:30:40 47.3 47.3 47.4 47.2 47.1 46.9 50.9 50.9 51.8 51.1 50.8 50.8
15/02/2023 07:30:41 47.4 47.4 47.4 47.2 47.1 46.9 51.6 51.6 51.8 51.1 50.8 50.8
15/02/2023 07:30:42 47.4 47.4 47.4 47.2 47.1 46.9 51.2 51.2 51.8 51.1 50.8 50.8
15/02/2023 07:30:43 47.3 47.3 47.4 47.2 47.1 46.9 52.5 52.5 52.5 51.2 50.8 50.8
15/02/2023 07:30:44 47.3 47.3 47.4 47.2 47.1 46.9 51.6 51.6 52.5 51.2 50.8 50.8
15/02/2023 07:30:45 47.2 47.2 47.4 47.2 47.1 46.9 52.6 52.6 52.6 51.2 50.8 50.8
15/02/2023 07:30:46 47.3 47.3 47.4 47.2 47.1 46.9 52.5 52.5 52.6 51.2 50.8 50.8
15/02/2023 07:30:47 47.2 47.2 47.4 47.2 47.1 46.9 53.1 53.1 53.1 51.2 50.8 50.8
15/02/2023 07:30:48 47.3 47.3 47.4 47.2 47.1 46.9 54.4 54.4 54.4 51.2 50.8 50.8
15/02/2023 07:30:49 47.2 47.2 47.4 47.2 47.1 46.9 53.9 53.9 54.4 51.2 50.8 50.8
15/02/2023 07:30:50 47.2 47.2 47.4 47.2 47.1 46.9 54 54 54.4 51.2 50.8 50.8
15/02/2023 07:30:51 47.2 47.2 47.4 47.2 47.1 46.9 55.6 55.6 55.6 51.3 50.9 50.8
15/02/2023 07:30:52 47.2 47.2 47.4 47.2 47.1 46.9 54 54 55.6 51.3 50.9 50.8
15/02/2023 07:30:53 47.1 47.1 47.4 47.2 47.1 46.9 52.6 52.6 55.6 51.3 50.9 50.8
15/02/2023 07:30:54 47.2 47.2 47.4 47.2 47.1 46.9 53.3 53.3 55.6 51.3 50.9 50.8
15/02/2023 07:30:55 47.2 47.2 47.4 47.2 47.1 46.9 52.5 52.5 55.6 51.3 50.9 50.8
15/02/2023 07:30:56 47.1 47.1 47.4 47.2 47.1 46.9 52.1 52.1 55.6 51.3 50.9 50.8
15/02/2023 07:30:57 47.2 47.2 47.4 47.2 47.1 46.9 52 52 55.6 51.3 50.9 50.8
15/02/2023 07:30:58 47.2 47.2 47.4 47.2 47.1 46.9 51.2 51.2 55.6 51.3 50.9 50.8
15/02/2023 07:30:59 47.2 47.2 47.4 47.2 47.1 46.9 51.6 51.6 55.6 51.3 50.9 50.8
15/02/2023 07:31:00 47.1 47.1 47.4 47.2 47.1 46.9 51.8 51.8 55.6 51.3 50.9 50.8
15/02/2023 07:31:01 46.9 46.9 47.4 47.2 47.1 46.9 51.6 51.6 55.6 51.3 50.9 50.8
15/02/2023 07:31:02 47 47 47.4 47.2 47.1 46.9 52.3 52.3 55.6 51.3 50.9 50.8
15/02/2023 07:31:03 47 47 47.4 47.2 47.1 46.9 51.6 51.6 55.6 51.3 50.9 50.8
15/02/2023 07:31:04 47 47 47.4 47.2 47.1 46.9 53.1 53.1 55.6 51.4 50.9 50.8
15/02/2023 07:31:05 47.2 47.2 47.4 47.2 47.1 46.9 52.3 52.3 55.6 51.4 50.9 50.8
15/02/2023 07:31:06 47.2 47.2 47.4 47.2 47.1 46.9 51.4 51.4 55.6 51.4 50.9 50.8
15/02/2023 07:31:07 47.3 47.3 47.4 47.2 47.1 46.9 51.3 51.3 55.6 51.4 50.9 50.8
15/02/2023 07:31:08 47.3 47.3 47.4 47.2 47.1 46.9 52 52 55.6 51.4 50.9 50.8
15/02/2023 07:31:09 47.3 47.3 47.4 47.2 47.1 46.9 51.4 51.4 55.6 51.4 50.9 50.8
15/02/2023 07:31:10 47.2 47.2 47.4 47.2 47.1 46.9 51.1 51.1 55.6 51.4 50.9 50.8
15/02/2023 07:31:11 47.3 47.3 47.4 47.2 47 46.9 51.8 51.8 55.6 51.4 50.9 50.8
15/02/2023 07:31:12 47.2 47.2 47.3 47.2 47 46.9 51 51 55.6 51.4 50.9 50.8
15/02/2023 07:31:13 47.3 47.3 47.3 47.2 47 46.9 51.3 51.3 55.6 51.4 50.9 50.8
15/02/2023 07:31:14 47.3 47.3 47.3 47.2 47 46.9 52.4 52.4 55.6 51.4 50.9 50.8
15/02/2023 07:31:15 47.2 47.2 47.3 47.2 47 46.9 51.4 51.4 55.6 51.4 50.9 50.8
15/02/2023 07:31:16 47.2 47.2 47.3 47.2 47.1 46.9 52.1 52.1 55.6 51.4 50.9 50.8
15/02/2023 07:31:17 47.3 47.3 47.3 47.2 47.1 46.9 52.8 52.8 55.6 51.4 50.9 50.8
15/02/2023 07:31:18 47.5 47.5 47.5 47.2 47.1 46.9 55.7 55.7 55.7 51.4 50.9 50.8
15/02/2023 07:31:19 48 48 48 47.2 47.1 46.9 59.9 59.9 59.9 51.5 51 50.8
15/02/2023 07:31:20 47.8 47.8 48 47.2 47.1 46.9 61.5 61.5 61.5 51.6 51 50.8
15/02/2023 07:31:21 47.6 47.6 48 47.2 47.1 46.9 62.1 62.1 62.1 51.8 51.1 50.8
15/02/2023 07:31:22 47.7 47.7 48 47.2 47.1 46.9 61.4 61.4 62.1 51.9 51.1 50.8
15/02/2023 07:31:23 47.9 47.9 48 47.2 47.1 46.9 61.5 61.5 62.1 52 51.2 50.9
15/02/2023 07:31:24 48.3 48.3 48.3 47.2 47.1 46.9 60.3 60.3 62.1 52.1 51.2 50.9
15/02/2023 07:31:25 48 48 48.3 47.2 47.1 46.9 61.1 61.1 62.1 52.2 51.2 50.9
15/02/2023 07:31:26 47.4 47.4 48.3 47.2 47.1 46.9 58.3 58.3 62.1 52.3 51.2 50.9
15/02/2023 07:31:27 47.3 47.3 48.3 47.2 47.1 46.9 54 54 62.1 52.3 51.3 50.9
15/02/2023 07:31:28 47.2 47.2 48.3 47.2 47.1 46.9 53.2 53.2 62.1 52.3 51.3 50.9
15/02/2023 07:31:29 47.3 47.3 48.3 47.2 47.1 46.9 57.3 57.3 62.1 52.3 51.3 50.9
15/02/2023 07:31:30 47.4 47.4 48.3 47.3 47.1 46.9 59.7 59.7 62.1 52.4 51.3 50.9
15/02/2023 07:31:31 49.1 49.1 49.1 47.3 47.1 46.9 62.9 62.9 62.9 52.6 51.4 50.9
15/02/2023 07:31:32 48.2 48.2 49.1 47.3 47.1 46.9 58.8 58.8 62.9 52.6 51.4 50.9
15/02/2023 07:31:33 47.2 47.2 49.1 47.3 47.1 46.9 55.8 55.8 62.9 52.6 51.4 50.9
15/02/2023 07:31:34 47.4 47.4 49.1 47.3 47.1 46.9 56.8 56.8 62.9 52.6 51.4 50.9
15/02/2023 07:31:35 47.3 47.3 49.1 47.3 47.1 46.9 55.3 55.3 62.9 52.7 51.4 50.9
15/02/2023 07:31:36 47.4 47.4 49.1 47.3 47.1 46.9 55.7 55.7 62.9 52.7 51.4 50.9
15/02/2023 07:31:37 47.3 47.3 49.1 47.3 47.1 46.9 53.6 53.6 62.9 52.7 51.4 50.9
15/02/2023 07:31:38 47.5 47.5 49.1 47.3 47.1 46.9 53.6 53.6 62.9 52.7 51.4 50.9
15/02/2023 07:31:39 47.6 47.6 49.1 47.3 47.1 46.9 52 52 62.9 52.7 51.4 50.9
15/02/2023 07:31:40 47.7 47.7 49.1 47.3 47.1 46.9 53 53 62.9 52.7 51.4 50.9
15/02/2023 07:31:41 47.6 47.6 49.1 47.3 47.1 46.9 52.6 52.6 62.9 52.7 51.4 50.9
15/02/2023 07:31:42 47.5 47.5 49.1 47.3 47.1 46.9 52.3 52.3 62.9 52.7 51.4 51
15/02/2023 07:31:43 47.5 47.5 49.1 47.3 47.1 46.9 51.9 51.9 62.9 52.8 51.4 51
15/02/2023 07:31:44 47.4 47.4 49.1 47.3 47.1 46.9 51.6 51.6 62.9 52.8 51.4 51
15/02/2023 07:31:45 47.5 47.5 49.1 47.3 47.1 46.9 51 51 62.9 52.8 51.4 51
15/02/2023 07:31:46 47.6 47.6 49.1 47.3 47.1 46.9 51.2 51.2 62.9 52.8 51.4 51
15/02/2023 07:31:47 47.5 47.5 49.1 47.3 47.1 46.9 51.8 51.8 62.9 52.8 51.4 51
15/02/2023 07:31:48 47.3 47.3 49.1 47.3 47.1 46.9 51 51 62.9 52.8 51.4 51
15/02/2023 07:31:49 47.3 47.3 49.1 47.3 47.1 46.9 50.9 50.9 62.9 52.8 51.4 51
15/02/2023 07:31:50 47.3 47.3 49.1 47.3 47.1 46.9 51.3 51.3 62.9 52.8 51.5 51
15/02/2023 07:31:51 47.3 47.3 49.1 47.3 47.1 46.9 50.3 50.3 62.9 52.8 51.5 51
15/02/2023 07:31:52 47.2 47.2 49.1 47.3 47.1 46.9 50.7 50.7 62.9 52.8 51.5 51
15/02/2023 07:31:53 47.2 47.2 49.1 47.3 47.1 46.9 50.8 50.8 62.9 52.8 51.5 51
15/02/2023 07:31:54 47.3 47.3 49.1 47.3 47.1 46.9 50.9 50.9 62.9 52.8 51.5 51
15/02/2023 07:31:55 47.2 47.2 49.1 47.3 47.1 46.9 51.4 51.4 62.9 52.8 51.5 51
15/02/2023 07:31:56 47.1 47.1 49.1 47.3 47.1 46.9 50.9 50.9 62.9 52.8 51.5 51
15/02/2023 07:31:57 47.1 47.1 49.1 47.3 47.1 46.9 50.8 50.8 62.9 52.8 51.5 51
15/02/2023 07:31:58 47.2 47.2 49.1 47.3 47.1 46.9 50.4 50.4 62.9 52.8 51.5 51
15/02/2023 07:31:59 47.2 47.2 49.1 47.3 47.1 46.9 51.2 51.2 62.9 52.8 51.5 50.9
15/02/2023 07:32:00 47.2 47.2 49.1 47.3 47.1 46.9 50.7 50.7 62.9 52.8 51.5 50.9
15/02/2023 07:32:01 47.2 47.2 48.2 47.3 47.1 46.9 51.1 51.1 58.8 52.8 51.5 50.9
15/02/2023 07:32:02 47.1 47.1 47.7 47.3 47.1 46.9 50.9 50.9 56.8 52.8 51.5 50.9
15/02/2023 07:32:03 47 47 47.7 47.3 47.1 46.9 50.2 50.2 56.8 52.8 51.5 50.9
15/02/2023 07:32:04 47.1 47.1 47.7 47.3 47.1 46.9 50 50 55.7 52.8 51.5 50.9
15/02/2023 07:32:05 47 47 47.7 47.3 47.1 46.9 50 50 55.7 52.8 51.5 50.9
15/02/2023 07:32:06 47.1 47.1 47.7 47.3 47.1 46.9 49.6 49.6 53.6 52.8 51.5 50.9
15/02/2023 07:32:07 47 47 47.7 47.3 47.1 46.9 49.5 49.5 53.6 52.8 51.5 50.9
15/02/2023 07:32:08 47.2 47.2 47.7 47.3 47.1 46.9 49.8 49.8 53 52.8 51.5 50.9
15/02/2023 07:32:09 47.1 47.1 47.7 47.3 47.1 46.9 49.4 49.4 53 52.8 51.4 50.9
15/02/2023 07:32:10 47.1 47.1 47.6 47.3 47.1 46.9 49.4 49.4 52.6 52.8 51.4 50.9
15/02/2023 07:32:11 47 47 47.6 47.3 47.1 46.9 49.7 49.7 52.3 52.8 51.4 50.9
15/02/2023 07:32:12 47.1 47.1 47.6 47.3 47.1 46.9 49.9 49.9 51.9 52.8 51.4 50.9
15/02/2023 07:32:13 47.2 47.2 47.6 47.3 47.1 46.9 50.2 50.2 51.8 52.8 51.4 50.9
15/02/2023 07:32:14 47.2 47.2 47.6 47.3 47.1 46.9 50.1 50.1 51.8 52.8 51.4 50.9
15/02/2023 07:32:15 47 47 47.6 47.3 47.1 46.9 49.5 49.5 51.8 52.8 51.4 50.9
15/02/2023 07:32:16 47 47 47.5 47.3 47.1 46.9 49.5 49.5 51.8 52.8 51.4 50.9
15/02/2023 07:32:17 47.3 47.3 47.3 47.3 47.1 46.9 49.8 49.8 51.4 52.8 51.4 50.9
15/02/2023 07:32:18 47.3 47.3 47.3 47.3 47.1 46.9 50 50 51.4 52.8 51.4 50.9
15/02/2023 07:32:19 47.2 47.2 47.3 47.3 47.1 46.9 49.8 49.8 51.4 52.8 51.4 50.9
15/02/2023 07:32:20 47.2 47.2 47.3 47.3 47.1 46.9 49.9 49.9 51.4 52.8 51.4 50.9
15/02/2023 07:32:21 47.2 47.2 47.3 47.3 47.1 46.9 49.8 49.8 51.4 52.8 51.4 50.9
15/02/2023 07:32:22 47.3 47.3 47.3 47.3 47.1 46.9 50.2 50.2 51.4 52.8 51.4 50.9
15/02/2023 07:32:23 47.2 47.2 47.3 47.3 47.1 46.9 50 50 51.4 52.8 51.4 50.9
15/02/2023 07:32:24 47.2 47.2 47.3 47.3 47.1 46.9 49.8 49.8 51.4 52.8 51.4 50.9
15/02/2023 07:32:25 47.1 47.1 47.3 47.3 47.1 46.9 50.5 50.5 51.2 52.8 51.4 50.9
15/02/2023 07:32:26 47.1 47.1 47.3 47.3 47.1 46.9 50 50 51.2 52.8 51.4 50.9
15/02/2023 07:32:27 47.2 47.2 47.3 47.3 47.1 46.9 50.5 50.5 51.2 52.8 51.4 50.9
15/02/2023 07:32:28 47.1 47.1 47.3 47.3 47.1 46.9 50.5 50.5 51.2 52.8 51.4 50.9
15/02/2023 07:32:29 47.2 47.2 47.3 47.3 47.1 46.9 50.2 50.2 51.1 52.8 51.4 50.9
15/02/2023 07:32:30 47.1 47.1 47.3 47.3 47.1 46.9 49.8 49.8 51.1 52.8 51.4 50.9
15/02/2023 07:32:31 47.2 47.2 47.3 47.3 47.1 46.9 51.6 51.6 51.6 52.8 51.4 50.9
15/02/2023 07:32:32 47.2 47.2 47.3 47.3 47.1 46.9 50 50 51.6 52.8 51.4 50.9
15/02/2023 07:32:33 47.1 47.1 47.3 47.3 47.1 46.9 51.3 51.3 51.6 52.8 51.4 50.9
15/02/2023 07:32:34 47.1 47.1 47.3 47.3 47.1 46.9 51.8 51.8 51.8 52.8 51.4 50.9
15/02/2023 07:32:35 47.1 47.1 47.3 47.3 47.1 46.9 51.2 51.2 51.8 52.8 51.4 50.9
15/02/2023 07:32:36 47.2 47.2 47.3 47.3 47.1 46.9 50.8 50.8 51.8 52.8 51.4 50.9
15/02/2023 07:32:37 47.1 47.1 47.3 47.3 47.1 46.9 50.4 50.4 51.8 52.8 51.4 50.9
15/02/2023 07:32:38 47.1 47.1 47.3 47.3 47.1 46.9 51.1 51.1 51.8 52.8 51.4 50.9
15/02/2023 07:32:39 47.1 47.1 47.3 47.3 47.1 46.9 51.1 51.1 51.8 52.8 51.4 50.9
15/02/2023 07:32:40 47.1 47.1 47.3 47.3 47.1 46.9 51.1 51.1 51.8 52.8 51.4 50.9
15/02/2023 07:32:41 47 47 47.3 47.3 47.1 46.9 50.7 50.7 51.8 52.8 51.4 50.9
15/02/2023 07:32:42 47.1 47.1 47.3 47.3 47.1 46.9 50.6 50.6 51.8 52.8 51.4 50.9
15/02/2023 07:32:43 47 47 47.3 47.3 47.1 46.9 50.9 50.9 51.8 52.8 51.5 50.9
15/02/2023 07:32:44 47 47 47.3 47.3 47.1 46.9 51.4 51.4 51.8 52.8 51.5 50.9
15/02/2023 07:32:45 47 47 47.3 47.3 47.1 46.9 51.8 51.8 51.8 52.8 51.5 50.9
15/02/2023 07:32:46 47.2 47.2 47.3 47.3 47.1 46.9 53.1 53.1 53.1 52.8 51.5 50.9
15/02/2023 07:32:47 47.2 47.2 47.3 47.3 47.1 46.9 51.9 51.9 53.1 52.8 51.5 50.9
15/02/2023 07:32:48 47.2 47.2 47.3 47.3 47.1 46.9 51.8 51.8 53.1 52.8 51.5 50.9
15/02/2023 07:32:49 47 47 47.3 47.3 47.1 46.9 51.1 51.1 53.1 52.8 51.5 50.9
15/02/2023 07:32:50 47.2 47.2 47.3 47.3 47.1 46.9 51 51 53.1 52.8 51.5 50.9
15/02/2023 07:32:51 47.2 47.2 47.3 47.3 47.1 46.9 50.9 50.9 53.1 52.8 51.5 50.9
15/02/2023 07:32:52 47.1 47.1 47.2 47.3 47.1 46.9 52.3 52.3 53.1 52.8 51.5 50.9
15/02/2023 07:32:53 47.2 47.2 47.2 47.3 47.1 46.9 52.1 52.1 53.1 52.8 51.5 50.9
15/02/2023 07:32:54 47.2 47.2 47.2 47.3 47.1 46.9 51.4 51.4 53.1 52.8 51.5 50.9
15/02/2023 07:32:55 47.2 47.2 47.2 47.3 47.1 46.9 51.5 51.5 53.1 52.8 51.5 50.9
15/02/2023 07:32:56 47.2 47.2 47.2 47.3 47.1 46.9 52.1 52.1 53.1 52.9 51.5 50.9
15/02/2023 07:32:57 47.3 47.3 47.3 47.3 47.1 46.9 53.6 53.6 53.6 52.9 51.5 50.9
15/02/2023 07:32:58 47.3 47.3 47.3 47.3 47.1 46.9 55.4 55.4 55.4 52.9 51.5 50.9
15/02/2023 07:32:59 47.5 47.5 47.5 47.3 47.1 46.9 55.9 55.9 55.9 52.9 51.5 50.9
15/02/2023 07:33:00 48.1 48.1 48.1 47.3 47.1 46.9 57.9 57.9 57.9 52.9 51.5 50.9
15/02/2023 07:33:01 48.3 48.3 48.3 47.3 47.1 46.9 58.7 58.7 58.7 53 51.5 50.9
15/02/2023 07:33:02 49.4 49.4 49.4 47.3 47.1 46.9 61 61 61 53.1 51.6 51
15/02/2023 07:33:03 48 48 49.4 47.3 47.1 46.9 58 58 61 53.1 51.6 51
15/02/2023 07:33:04 47.8 47.8 49.4 47.3 47.1 46.9 56.2 56.2 61 53.1 51.6 51
15/02/2023 07:33:05 47.6 47.6 49.4 47.3 47.1 46.9 54.9 54.9 61 53.1 51.6 51
15/02/2023 07:33:06 47.6 47.6 49.4 47.3 47.1 46.9 54.2 54.2 61 53.2 51.6 51
15/02/2023 07:33:07 47.4 47.4 49.4 47.3 47.1 46.9 51.6 51.6 61 53.2 51.6 51
15/02/2023 07:33:08 47.4 47.4 49.4 47.3 47.1 46.9 52.2 52.2 61 53.2 51.6 51
15/02/2023 07:33:09 47.4 47.4 49.4 47.3 47.1 46.9 50.9 50.9 61 53.2 51.6 51
15/02/2023 07:33:10 47.2 47.2 49.4 47.3 47.1 46.9 50.5 50.5 61 53.2 51.6 51
15/02/2023 07:33:11 47.2 47.2 49.4 47.3 47.1 46.9 50.9 50.9 61 53.2 51.6 51
15/02/2023 07:33:12 47 47 49.4 47.3 47.1 46.9 50.4 50.4 61 53.2 51.6 51
15/02/2023 07:33:13 46.9 46.9 49.4 47.3 47.1 46.9 50.8 50.8 61 53.2 51.6 51
15/02/2023 07:33:14 47 47 49.4 47.3 47.1 46.9 50.9 50.9 61 53.2 51.6 51
15/02/2023 07:33:15 47 47 49.4 47.3 47.1 46.9 50.6 50.6 61 53.2 51.6 51
15/02/2023 07:33:16 47.1 47.1 49.4 47.3 47.1 46.9 50.3 50.3 61 53.2 51.6 51
15/02/2023 07:33:17 47.2 47.2 49.4 47.3 47.1 46.9 50.7 50.7 61 53.2 51.6 51
15/02/2023 07:33:18 47.2 47.2 49.4 47.3 47.1 46.9 50.6 50.6 61 53.2 51.6 51
15/02/2023 07:33:19 47.3 47.3 49.4 47.3 47.1 46.9 50.4 50.4 61 53.2 51.6 51
15/02/2023 07:33:20 47.4 47.4 49.4 47.3 47.1 46.9 50.7 50.7 61 53.2 51.6 51
15/02/2023 07:33:21 47.4 47.4 49.4 47.3 47.1 46.9 50.6 50.6 61 53.2 51.6 51
15/02/2023 07:33:22 47.3 47.3 49.4 47.3 47.1 46.9 50.6 50.6 61 53.2 51.6 51
15/02/2023 07:33:23 47.3 47.3 49.4 47.3 47.1 46.9 50.4 50.4 61 53.2 51.6 51
15/02/2023 07:33:24 47.3 47.3 49.4 47.3 47.1 46.9 51 51 61 53.2 51.6 51
15/02/2023 07:33:25 47.3 47.3 49.4 47.3 47.1 46.9 50.9 50.9 61 53.2 51.6 51
15/02/2023 07:33:26 47.3 47.3 49.4 47.3 47.1 46.9 50.5 50.5 61 53.1 51.6 51
15/02/2023 07:33:27 47.2 47.2 49.4 47.3 47.1 46.9 50.4 50.4 61 53.1 51.6 51
15/02/2023 07:33:28 47.3 47.3 49.4 47.3 47.1 46.9 50.6 50.6 61 53.1 51.6 51
15/02/2023 07:33:29 47.2 47.2 49.4 47.3 47.1 46.9 50.3 50.3 61 53.1 51.6 51
15/02/2023 07:33:30 47.2 47.2 49.4 47.3 47.1 46.9 50.2 50.2 61 53.1 51.6 51
15/02/2023 07:33:31 47.1 47.1 49.4 47.3 47.1 46.9 51.3 51.3 61 53 51.6 51
15/02/2023 07:33:32 47.2 47.2 48 47.3 47.1 46.9 50.3 50.3 58 53 51.6 51
15/02/2023 07:33:33 47.2 47.2 47.8 47.3 47.1 46.9 50.6 50.6 56.2 53 51.6 51
15/02/2023 07:33:34 47.2 47.2 47.6 47.3 47.1 46.9 51.5 51.5 54.9 53 51.6 51
15/02/2023 07:33:35 47.3 47.3 47.6 47.3 47.1 46.9 50.4 50.4 54.2 52.9 51.6 51
15/02/2023 07:33:36 47.4 47.4 47.4 47.3 47.1 46.9 50.4 50.4 52.2 52.8 51.6 51
15/02/2023 07:33:37 47.3 47.3 47.4 47.3 47.1 46.9 51 51 52.2 52.8 51.6 51
15/02/2023 07:33:38 47.4 47.4 47.4 47.3 47.1 46.9 50.4 50.4 51.5 52.8 51.6 51
15/02/2023 07:33:39 47.3 47.3 47.4 47.3 47.1 46.9 50 50 51.5 52.7 51.6 51
15/02/2023 07:33:40 47.4 47.4 47.4 47.3 47.1 46.9 50.8 50.8 51.5 52.7 51.6 51
15/02/2023 07:33:41 47.4 47.4 47.4 47.3 47.1 46.9 50.4 50.4 51.5 52.7 51.6 51
15/02/2023 07:33:42 47.5 47.5 47.5 47.3 47.1 46.9 50.2 50.2 51.5 52.7 51.6 51
15/02/2023 07:33:43 47.5 47.5 47.5 47.3 47.1 46.9 50.3 50.3 51.5 52.7 51.6 51
15/02/2023 07:33:44 47.4 47.4 47.5 47.3 47.1 46.9 49.9 49.9 51.5 52.7 51.6 51
15/02/2023 07:33:45 47.4 47.4 47.5 47.3 47.1 46.9 50.2 50.2 51.5 52.7 51.6 51
15/02/2023 07:33:46 47.4 47.4 47.5 47.3 47.1 46.9 50.1 50.1 51.5 52.7 51.6 51
15/02/2023 07:33:47 47.4 47.4 47.5 47.3 47.1 46.9 50.3 50.3 51.5 52.7 51.6 51
15/02/2023 07:33:48 47.4 47.4 47.5 47.3 47.1 46.9 50.2 50.2 51.5 52.7 51.6 51
15/02/2023 07:33:49 47.3 47.3 47.5 47.3 47.1 46.9 49.8 49.8 51.5 52.7 51.6 51
15/02/2023 07:33:50 47.3 47.3 47.5 47.3 47.1 46.9 49.9 49.9 51.5 52.7 51.6 51
15/02/2023 07:33:51 47.3 47.3 47.5 47.3 47.1 46.9 50 50 51.5 52.7 51.6 51
15/02/2023 07:33:52 47.3 47.3 47.5 47.3 47.1 46.9 49.5 49.5 51.5 52.7 51.6 51
15/02/2023 07:33:53 47.3 47.3 47.5 47.3 47.1 46.9 49.9 49.9 51.5 52.7 51.6 51
15/02/2023 07:33:54 47.2 47.2 47.5 47.3 47.1 46.9 49.6 49.6 51.5 52.7 51.6 51
15/02/2023 07:33:55 47.2 47.2 47.5 47.3 47.1 46.9 49.6 49.6 51.5 52.7 51.6 51
15/02/2023 07:33:56 47.2 47.2 47.5 47.3 47.1 46.9 49.9 49.9 51.5 52.7 51.6 51
15/02/2023 07:33:57 47.3 47.3 47.5 47.3 47.1 46.9 49.4 49.4 51.5 52.7 51.6 51
15/02/2023 07:33:58 47.4 47.4 47.5 47.3 47.1 46.9 49.8 49.8 51.5 52.7 51.6 51
15/02/2023 07:33:59 47.3 47.3 47.5 47.3 47.1 46.9 49.8 49.8 51.5 52.7 51.6 51
15/02/2023 07:34:00 47.3 47.3 47.5 47.3 47.1 46.9 50 50 51.5 52.7 51.6 51
15/02/2023 07:34:01 47.4 47.4 47.5 47.3 47.1 46.9 50 50 51.5 52.7 51.6 51
15/02/2023 07:34:02 47.3 47.3 47.5 47.3 47.1 46.9 49.7 49.7 51.5 52.7 51.6 51
15/02/2023 07:34:03 47.2 47.2 47.5 47.3 47.1 46.9 49.5 49.5 51.5 52.7 51.6 51
15/02/2023 07:34:04 47.4 47.4 47.5 47.3 47.2 46.9 53.6 53.6 53.6 52.7 51.6 51
15/02/2023 07:34:05 47.2 47.2 47.5 47.3 47.2 46.9 53 53 53.6 52.7 51.6 51
15/02/2023 07:34:06 47 47 47.5 47.3 47.2 46.9 49.6 49.6 53.6 52.7 51.6 51
15/02/2023 07:34:07 46.9 46.9 47.5 47.3 47.2 46.9 49.4 49.4 53.6 52.7 51.6 51
15/02/2023 07:34:08 47 47 47.5 47.3 47.2 46.9 49.8 49.8 53.6 52.7 51.6 51
15/02/2023 07:34:09 46.8 46.8 47.5 47.3 47.2 46.9 50.2 50.2 53.6 52.7 51.6 51
15/02/2023 07:34:10 46.7 46.7 47.5 47.3 47.2 46.9 50 50 53.6 52.7 51.6 51
15/02/2023 07:34:11 46.8 46.8 47.5 47.3 47.2 46.9 50.3 50.3 53.6 52.7 51.6 51
15/02/2023 07:34:13 46.8 46.8 47.5 47.3 47.1 46.9 49.9 49.9 53.6 52.7 51.6 51
15/02/2023 07:34:14 46.8 46.8 47.4 47.3 47.1 46.9 49.9 49.9 53.6 52.7 51.6 51
15/02/2023 07:34:14 46.9 46.9 47.4 47.3 47.1 46.9 50.5 50.5 53.6 52.7 51.6 51
15/02/2023 07:34:15 46.8 46.8 47.4 47.3 47.1 46.9 49.9 49.9 53.6 52.7 51.6 51
15/02/2023 07:34:16 46.9 46.9 47.4 47.3 47.1 46.9 50.3 50.3 53.6 52.7 51.6 51
15/02/2023 07:34:18 46.7 46.7 47.4 47.3 47.1 46.9 50.5 50.5 53.6 52.7 51.6 51
15/02/2023 07:34:19 46.8 46.8 47.4 47.3 47.1 46.9 49.4 49.4 53.6 52.7 51.6 51
15/02/2023 07:34:19 47 47 47.4 47.3 47.1 46.9 49.5 49.5 53.6 52.7 51.6 51
15/02/2023 07:34:21 47 47 47.4 47.3 47.1 46.9 49.5 49.5 53.6 52.7 51.6 51
15/02/2023 07:34:22 47.1 47.1 47.4 47.3 47.1 46.9 49.9 49.9 53.6 52.7 51.6 51
15/02/2023 07:34:23 47.3 47.3 47.4 47.3 47.1 46.9 50.8 50.8 53.6 52.7 51.6 51
15/02/2023 07:34:24 47.2 47.2 47.4 47.3 47.1 46.9 50.5 50.5 53.6 52.7 51.6 51
15/02/2023 07:34:25 47.2 47.2 47.4 47.3 47.1 46.9 50.6 50.6 53.6 52.7 51.6 51
15/02/2023 07:34:26 47.3 47.3 47.4 47.3 47.2 46.9 51.3 51.3 53.6 52.7 51.6 51
15/02/2023 07:34:27 47.4 47.4 47.4 47.3 47.2 46.9 50.4 50.4 53.6 52.7 51.6 51
15/02/2023 07:34:28 47.4 47.4 47.4 47.3 47.2 46.9 52.6 52.6 53.6 52.7 51.6 51
15/02/2023 07:34:29 47.2 47.2 47.4 47.3 47.2 46.9 50.4 50.4 53.6 52.7 51.6 51
15/02/2023 07:34:30 47.3 47.3 47.4 47.3 47.2 46.9 50.9 50.9 53.6 52.7 51.6 51
15/02/2023 07:34:31 47.3 47.3 47.4 47.3 47.2 46.9 50.8 50.8 53.6 52.7 51.6 51
15/02/2023 07:34:32 47.4 47.4 47.4 47.3 47.2 46.9 51.5 51.5 53.6 52.7 51.6 51
15/02/2023 07:34:33 47.4 47.4 47.4 47.3 47.2 46.9 51.2 51.2 53.6 52.7 51.6 51
15/02/2023 07:34:34 47.2 47.2 47.4 47.3 47.2 46.9 51.2 51.2 53.6 52.7 51.6 51
15/02/2023 07:34:35 47.2 47.2 47.4 47.3 47.2 46.9 50.3 50.3 53 52.7 51.6 51
15/02/2023 07:34:36 47.3 47.3 47.4 47.3 47.2 46.9 49.9 49.9 52.6 52.7 51.6 51
15/02/2023 07:34:37 47.3 47.3 47.4 47.3 47.2 47 50.2 50.2 52.6 52.7 51.6 51
15/02/2023 07:34:38 47.3 47.3 47.4 47.3 47.2 47 50.4 50.4 52.6 52.7 51.6 51
15/02/2023 07:34:39 47.2 47.2 47.4 47.3 47.2 47 50.5 50.5 52.6 52.7 51.6 51
15/02/2023 07:34:40 47.2 47.2 47.4 47.3 47.2 47 50.3 50.3 52.6 52.7 51.6 51
15/02/2023 07:34:41 47.2 47.2 47.4 47.3 47.2 47 50.7 50.7 52.6 52.7 51.6 51
15/02/2023 07:34:42 47.2 47.2 47.4 47.3 47.2 47 50.6 50.6 52.6 52.7 51.6 51
15/02/2023 07:34:43 47.2 47.2 47.4 47.3 47.2 47 50.4 50.4 52.6 52.7 51.6 51
15/02/2023 07:34:44 47.2 47.2 47.4 47.3 47.2 47 51 51 52.6 52.7 51.6 51
15/02/2023 07:34:45 47.2 47.2 47.4 47.3 47.2 47 50.8 50.8 52.6 52.7 51.6 51
15/02/2023 07:34:46 47.2 47.2 47.4 47.3 47.2 47 50.1 50.1 52.6 52.7 51.6 51
15/02/2023 07:34:47 47.4 47.4 47.4 47.3 47.2 47 50.2 50.2 52.6 52.7 51.6 51
15/02/2023 07:34:48 47 47 47.4 47.3 47.2 47 51.1 51.1 52.6 52.7 51.6 51
15/02/2023 07:34:49 47 47 47.4 47.3 47.2 47 50.6 50.6 52.6 52.7 51.6 51
15/02/2023 07:34:50 47 47 47.4 47.3 47.2 47 50.2 50.2 52.6 52.7 51.6 51
15/02/2023 07:34:51 47.2 47.2 47.4 47.3 47.2 47 51.3 51.3 52.6 52.7 51.6 51
15/02/2023 07:34:52 47.3 47.3 47.4 47.3 47.2 47 51 51 52.6 52.7 51.6 51
15/02/2023 07:34:53 47.6 47.6 47.6 47.3 47.2 47 53 53 53 52.7 51.6 51
15/02/2023 07:34:54 47.4 47.4 47.6 47.3 47.2 47 50.8 50.8 53 52.7 51.6 51
15/02/2023 07:34:55 47.4 47.4 47.6 47.3 47.2 47 50.3 50.3 53 52.7 51.6 51
15/02/2023 07:34:56 47.4 47.4 47.6 47.3 47.2 47 49.8 49.8 53 52.7 51.6 51
15/02/2023 07:34:57 47.4 47.4 47.6 47.3 47.2 47 51.4 51.4 53 52.7 51.6 51
15/02/2023 07:34:58 47.4 47.4 47.6 47.3 47.2 47 51.3 51.3 53 52.7 51.6 51
15/02/2023 07:34:59 47.5 47.5 47.6 47.3 47.2 47 51.4 51.4 53 52.7 51.6 51
15/02/2023 07:35:00 47.6 47.6 47.6 47.3 47.2 47 51.7 51.7 53 52.7 51.6 51
15/02/2023 07:35:01 47.6 47.6 47.6 47.3 47.2 47 51.5 51.5 53 52.7 51.6 51
15/02/2023 07:35:02 47.7 47.7 47.7 47.3 47.2 47 53.1 53.1 53.1 52.7 51.6 51
15/02/2023 07:35:03 47.5 47.5 47.7 47.3 47.2 47 51.6 51.6 53.1 52.7 51.6 51
15/02/2023 07:35:04 47.4 47.4 47.7 47.3 47.2 47 50.5 50.5 53.1 52.7 51.6 51
15/02/2023 07:35:05 47.4 47.4 47.7 47.3 47.2 47 50.2 50.2 53.1 52.7 51.6 51
15/02/2023 07:35:06 47.4 47.4 47.7 47.3 47.2 47 50.8 50.8 53.1 52.7 51.6 51
15/02/2023 07:35:07 47.4 47.4 47.7 47.3 47.2 47 51.3 51.3 53.1 52.7 51.6 51
15/02/2023 07:35:08 47.4 47.4 47.7 47.3 47.2 47 50.7 50.7 53.1 52.7 51.6 51
15/02/2023 07:35:09 47.4 47.4 47.7 47.3 47.2 47 50.4 50.4 53.1 52.7 51.6 51
15/02/2023 07:35:10 48 48 48 47.3 47.2 47 51.2 51.2 53.1 52.7 51.6 51
15/02/2023 07:35:11 47.3 47.3 48 47.3 47.2 47 50.3 50.3 53.1 52.7 51.6 51
15/02/2023 07:35:12 47.2 47.2 48 47.3 47.2 47 50.4 50.4 53.1 52.7 51.6 51
15/02/2023 07:35:13 47.2 47.2 48 47.3 47.2 47 50.8 50.8 53.1 52.7 51.6 51
15/02/2023 07:35:14 47.3 47.3 48 47.3 47.2 47 50 50 53.1 52.7 51.6 51
15/02/2023 07:35:15 47.3 47.3 48 47.3 47.2 47 50 50 53.1 52.7 51.6 51
15/02/2023 07:35:16 47.2 47.2 48 47.3 47.2 47 50.2 50.2 53.1 52.7 51.6 51
15/02/2023 07:35:17 47.2 47.2 48 47.3 47.2 47 49.9 49.9 53.1 52.7 51.7 51
15/02/2023 07:35:18 47.2 47.2 48 47.3 47.2 47 49.7 49.7 53.1 52.7 51.7 51
15/02/2023 07:35:19 47.4 47.4 48 47.3 47.2 47 50 50 53.1 52.7 51.7 51
15/02/2023 07:35:20 47.6 47.6 48 47.3 47.2 47 50 50 53.1 52.7 51.7 51
15/02/2023 07:35:21 47.5 47.5 48 47.3 47.2 47 50 50 53.1 52.7 51.7 51
15/02/2023 07:35:22 47.3 47.3 48 47.3 47.2 47 50.2 50.2 53.1 52.7 51.7 51
15/02/2023 07:35:23 47.4 47.4 48 47.3 47.2 47 50.5 50.5 53.1 52.7 51.7 51
15/02/2023 07:35:24 47.5 47.5 48 47.3 47.2 47 51.3 51.3 53.1 52.7 51.7 51
15/02/2023 07:35:25 47.4 47.4 48 47.3 47.2 47 54.6 54.6 54.6 52.7 51.7 51
15/02/2023 07:35:26 47.5 47.5 48 47.3 47.2 47 52.4 52.4 54.6 52.7 51.7 51
15/02/2023 07:35:27 47.7 47.7 48 47.3 47.2 47 49.9 49.9 54.6 52.7 51.7 51
15/02/2023 07:35:28 47.8 47.8 48 47.3 47.2 47 50.1 50.1 54.6 52.7 51.7 51
15/02/2023 07:35:29 47.8 47.8 48 47.3 47.2 47 50 50 54.6 52.7 51.7 51
15/02/2023 07:35:30 47.6 47.6 48 47.3 47.2 47 50.2 50.2 54.6 52.7 51.7 51
15/02/2023 07:35:31 47.3 47.3 48 47.3 47.2 47 51.1 51.1 54.6 52.7 51.7 51
15/02/2023 07:35:32 47.4 47.4 48 47.3 47.2 47 50.6 50.6 54.6 52.7 51.7 51
15/02/2023 07:35:33 47.2 47.2 48 47.3 47.2 47 51.9 51.9 54.6 52.7 51.7 51
15/02/2023 07:35:34 47.3 47.3 48 47.3 47.2 47 51.2 51.2 54.6 52.7 51.7 51
15/02/2023 07:35:35 47.4 47.4 48 47.3 47.2 47 51.9 51.9 54.6 52.8 51.7 51
15/02/2023 07:35:36 47.2 47.2 48 47.3 47.2 47 50 50 54.6 52.7 51.7 51
15/02/2023 07:35:37 47.2 47.2 48 47.3 47.2 47 49.8 49.8 54.6 52.7 51.7 51
15/02/2023 07:35:38 47.1 47.1 48 47.3 47.2 47 49.8 49.8 54.6 52.7 51.7 51
15/02/2023 07:35:39 46.9 46.9 48 47.3 47.2 47 50 50 54.6 52.7 51.7 51
15/02/2023 07:35:40 46.9 46.9 47.8 47.3 47.2 47 49.9 49.9 54.6 52.7 51.7 51
15/02/2023 07:35:41 46.9 46.9 47.8 47.3 47.2 47 50.2 50.2 54.6 52.7 51.7 51
15/02/2023 07:35:42 47.1 47.1 47.8 47.3 47.2 47 50 50 54.6 52.7 51.7 51
15/02/2023 07:35:43 47.2 47.2 47.8 47.3 47.2 47 50.2 50.2 54.6 52.7 51.7 51
15/02/2023 07:35:44 47.1 47.1 47.8 47.3 47.2 47 50.3 50.3 54.6 52.7 51.7 51
15/02/2023 07:35:45 47 47 47.8 47.3 47.2 47 50.1 50.1 54.6 52.7 51.7 51
15/02/2023 07:35:46 47.1 47.1 47.8 47.3 47.2 47 50.2 50.2 54.6 52.7 51.7 51
15/02/2023 07:35:47 47.3 47.3 47.8 47.3 47.2 47 50 50 54.6 52.7 51.7 51
15/02/2023 07:35:48 47.1 47.1 47.8 47.3 47.2 47 50 50 54.6 52.7 51.7 51
15/02/2023 07:35:49 47.2 47.2 47.8 47.3 47.2 47 50.3 50.3 54.6 52.7 51.7 51
15/02/2023 07:35:50 47.1 47.1 47.8 47.3 47.2 47 50.1 50.1 54.6 52.7 51.7 51
15/02/2023 07:35:51 47.1 47.1 47.8 47.3 47.2 47 50.1 50.1 54.6 52.7 51.7 51
15/02/2023 07:35:52 47 47 47.8 47.3 47.2 47 49.9 49.9 54.6 52.6 51.7 51
15/02/2023 07:35:53 47 47 47.8 47.3 47.2 47 49.9 49.9 54.6 52.6 51.7 51
15/02/2023 07:35:54 47 47 47.8 47.3 47.2 47 49.7 49.7 54.6 52.6 51.7 51
15/02/2023 07:35:55 47 47 47.8 47.3 47.2 47 50.1 50.1 52.4 52.6 51.7 51
15/02/2023 07:35:56 47 47 47.8 47.3 47.2 47 50 50 51.9 52.6 51.7 51
15/02/2023 07:35:57 47.2 47.2 47.8 47.3 47.2 47 50.1 50.1 51.9 52.6 51.7 51
15/02/2023 07:35:58 47.2 47.2 47.8 47.3 47.2 47 49.7 49.7 51.9 52.6 51.7 51
15/02/2023 07:35:59 47 47 47.6 47.3 47.2 47 49.5 49.5 51.9 52.6 51.7 51
15/02/2023 07:36:00 47.1 47.1 47.4 47.3 47.2 47 49.7 49.7 51.9 52.6 51.7 51
15/02/2023 07:36:01 47 47 47.4 47.3 47.2 47 49.6 49.6 51.9 52.6 51.7 51
15/02/2023 07:36:02 47.1 47.1 47.4 47.3 47.2 47 49.8 49.8 51.9 52.6 51.7 51
15/02/2023 07:36:03 47.1 47.1 47.4 47.3 47.2 47 50.2 50.2 51.9 52.6 51.7 51
15/02/2023 07:36:04 47.2 47.2 47.4 47.3 47.2 47 50 50 51.9 52.6 51.7 51
15/02/2023 07:36:05 47.2 47.2 47.3 47.3 47.2 47 51.2 51.2 51.2 52.6 51.7 51
15/02/2023 07:36:06 47.2 47.2 47.3 47.3 47.2 47 50.5 50.5 51.2 52.6 51.7 51
15/02/2023 07:36:07 47.2 47.2 47.3 47.3 47.2 47 49.7 49.7 51.2 52.6 51.7 51
15/02/2023 07:36:08 47.2 47.2 47.3 47.3 47.2 47 50.2 50.2 51.2 52.6 51.7 51
15/02/2023 07:36:09 47.1 47.1 47.3 47.3 47.2 47 49.8 49.8 51.2 52.6 51.7 51
15/02/2023 07:36:10 47.1 47.1 47.3 47.3 47.2 47 50.3 50.3 51.2 52.6 51.7 51
15/02/2023 07:36:11 47.2 47.2 47.3 47.3 47.2 47 50 50 51.2 52.5 51.7 51
15/02/2023 07:36:12 47.1 47.1 47.3 47.3 47.2 47 49.7 49.7 51.2 52.5 51.7 51
15/02/2023 07:36:13 47.2 47.2 47.3 47.3 47.2 47 49.7 49.7 51.2 52.5 51.7 51
15/02/2023 07:36:14 47.2 47.2 47.3 47.3 47.2 47 50.1 50.1 51.2 52.5 51.7 51
15/02/2023 07:36:15 47.1 47.1 47.3 47.3 47.2 47 50 50 51.2 52.5 51.7 51
15/02/2023 07:36:16 47.2 47.2 47.3 47.3 47.2 47 51.3 51.3 51.3 52.5 51.7 51
15/02/2023 07:36:17 47.2 47.2 47.2 47.3 47.2 47 51.1 51.1 51.3 52.5 51.7 51
15/02/2023 07:36:18 47.2 47.2 47.2 47.3 47.2 47 50.3 50.3 51.3 52.5 51.7 51
15/02/2023 07:36:19 47.3 47.3 47.3 47.3 47.2 47 50.2 50.2 51.3 52.5 51.7 51
15/02/2023 07:36:20 47.3 47.3 47.3 47.3 47.2 47 50.3 50.3 51.3 52.4 51.7 51
15/02/2023 07:36:21 47.3 47.3 47.3 47.3 47.2 47 50.4 50.4 51.3 52.3 51.7 51
15/02/2023 07:36:22 47.3 47.3 47.3 47.3 47.2 47 50.6 50.6 51.3 52.2 51.7 51
15/02/2023 07:36:23 47.4 47.4 47.4 47.3 47.2 47 50.2 50.2 51.3 52.1 51.7 51
15/02/2023 07:36:24 47.3 47.3 47.4 47.3 47.2 47 50 50 51.3 52 51.7 51
15/02/2023 07:36:25 47.5 47.5 47.5 47.3 47.2 47 51.8 51.8 51.8 51.9 51.7 51
15/02/2023 07:36:26 47.5 47.5 47.5 47.3 47.2 47 56.5 56.5 56.5 51.8 51.7 51
15/02/2023 07:36:27 47.4 47.4 47.5 47.3 47.2 47 53 53 56.5 51.7 51.7 51
15/02/2023 07:36:28 47.3 47.3 47.5 47.3 47.2 47 50.7 50.7 56.5 51.7 51.7 51
15/02/2023 07:36:29 47.4 47.4 47.5 47.3 47.2 47 50.5 50.5 56.5 51.7 51.7 51
15/02/2023 07:36:30 47.4 47.4 47.5 47.3 47.2 47 51 51 56.5 51.7 51.7 51
15/02/2023 07:36:31 47.5 47.5 47.5 47.3 47.2 47 52.2 52.2 56.5 51.6 51.7 51
15/02/2023 07:36:32 47.5 47.5 47.5 47.3 47.2 47 51.7 51.7 56.5 51.4 51.7 51
15/02/2023 07:36:33 47.6 47.6 47.6 47.3 47.2 47 51.2 51.2 56.5 51.4 51.7 51
15/02/2023 07:36:34 47.7 47.7 47.7 47.3 47.2 47 51 51 56.5 51.3 51.7 51
15/02/2023 07:36:35 47.9 47.9 47.9 47.3 47.2 47 51.6 51.6 56.5 51.3 51.7 51
15/02/2023 07:36:36 47.8 47.8 47.9 47.3 47.2 47 51.6 51.6 56.5 51.3 51.7 51
15/02/2023 07:36:37 47.6 47.6 47.9 47.3 47.2 47 52.4 52.4 56.5 51.2 51.7 51
15/02/2023 07:36:38 47.6 47.6 47.9 47.3 47.2 47 52.2 52.2 56.5 51.2 51.7 51
15/02/2023 07:36:39 47.6 47.6 47.9 47.3 47.2 47 52.1 52.1 56.5 51.2 51.7 51
15/02/2023 07:36:40 47.7 47.7 47.9 47.3 47.2 47 51.5 51.5 56.5 51.2 51.7 51
15/02/2023 07:36:41 47.5 47.5 47.9 47.3 47.2 47 50.7 50.7 56.5 51.2 51.7 51
15/02/2023 07:36:42 47.6 47.6 47.9 47.3 47.2 47 50.8 50.8 56.5 51.2 51.7 51
15/02/2023 07:36:43 47.6 47.6 47.9 47.3 47.2 47 51.5 51.5 56.5 51.2 51.7 51
15/02/2023 07:36:44 47.6 47.6 47.9 47.3 47.2 47 51.8 51.8 56.5 51.2 51.7 51
15/02/2023 07:36:45 47.6 47.6 47.9 47.3 47.2 47 51.6 51.6 56.5 51.2 51.7 51
15/02/2023 07:36:46 47.7 47.7 47.9 47.3 47.2 47 52.2 52.2 56.5 51.2 51.7 51
15/02/2023 07:36:47 48 48 48 47.3 47.2 47 52.1 52.1 56.5 51.2 51.7 51
15/02/2023 07:36:48 47.9 47.9 48 47.3 47.2 47 53.4 53.4 56.5 51.2 51.7 51
15/02/2023 07:36:49 47.5 47.5 48 47.3 47.2 47 51.5 51.5 56.5 51.2 51.7 51
15/02/2023 07:36:50 47.4 47.4 48 47.3 47.2 47 50.9 50.9 56.5 51.2 51.7 51
15/02/2023 07:36:51 47.4 47.4 48 47.3 47.2 47 51.6 51.6 56.5 51.2 51.7 51
15/02/2023 07:36:52 47.4 47.4 48 47.3 47.2 47 54.5 54.5 56.5 51.2 51.7 51
15/02/2023 07:36:53 47.4 47.4 48 47.3 47.2 47 52.9 52.9 56.5 51.3 51.7 51
15/02/2023 07:36:54 47.5 47.5 48 47.3 47.2 47 52.6 52.6 56.5 51.3 51.7 51
15/02/2023 07:36:55 47.4 47.4 48 47.3 47.2 47 53.7 53.7 56.5 51.3 51.7 51
15/02/2023 07:36:56 47.4 47.4 48 47.3 47.2 47 53.6 53.6 54.5 51.3 51.7 51
15/02/2023 07:36:57 47.4 47.4 48 47.3 47.2 47 53.1 53.1 54.5 51.3 51.7 51
15/02/2023 07:36:58 47.4 47.4 48 47.3 47.2 47 52 52 54.5 51.3 51.7 51
15/02/2023 07:36:59 47.4 47.4 48 47.3 47.2 47 51.7 51.7 54.5 51.3 51.7 51
15/02/2023 07:37:00 47.4 47.4 48 47.3 47.2 47 50.9 50.9 54.5 51.3 51.7 51
15/02/2023 07:37:01 47.3 47.3 48 47.3 47.2 47 51 51 54.5 51.3 51.7 51
15/02/2023 07:37:02 47.4 47.4 48 47.3 47.2 47 51.3 51.3 54.5 51.3 51.7 51
15/02/2023 07:37:03 47.3 47.3 48 47.3 47.2 47 50.8 50.8 54.5 51.3 51.7 51
15/02/2023 07:37:04 47.3 47.3 48 47.3 47.2 47 50.7 50.7 54.5 51.3 51.7 51
15/02/2023 07:37:05 47.2 47.2 48 47.3 47.2 47 50.8 50.8 54.5 51.3 51.7 51
15/02/2023 07:37:06 47.2 47.2 48 47.3 47.2 47 52.5 52.5 54.5 51.3 51.7 51
15/02/2023 07:37:07 47.3 47.3 48 47.3 47.2 47 51.7 51.7 54.5 51.3 51.7 51
15/02/2023 07:37:08 47.4 47.4 48 47.3 47.2 47 51 51 54.5 51.3 51.7 51
15/02/2023 07:37:09 47.3 47.3 48 47.3 47.2 47 50.5 50.5 54.5 51.3 51.7 51
15/02/2023 07:37:10 47.2 47.2 48 47.3 47.2 47 50.6 50.6 54.5 51.3 51.7 51
15/02/2023 07:37:11 47.2 47.2 48 47.3 47.2 47 51.3 51.3 54.5 51.3 51.7 51
15/02/2023 07:37:12 47.1 47.1 48 47.3 47.2 47 51.9 51.9 54.5 51.4 51.7 51
15/02/2023 07:37:13 47 47 48 47.3 47.2 47 50.1 50.1 54.5 51.4 51.7 51
15/02/2023 07:37:14 47 47 48 47.3 47.2 47 51.6 51.6 54.5 51.4 51.7 51
15/02/2023 07:37:15 47 47 48 47.3 47.2 47 50.6 50.6 54.5 51.4 51.7 51
15/02/2023 07:37:16 47 47 48 47.3 47.2 47 50.9 50.9 54.5 51.4 51.7 51
15/02/2023 07:37:17 47 47 47.9 47.3 47.2 47 50.3 50.3 54.5 51.4 51.7 51
15/02/2023 07:37:18 47.2 47.2 47.5 47.3 47.2 47 50.8 50.8 54.5 51.4 51.7 51
15/02/2023 07:37:19 47.1 47.1 47.5 47.3 47.2 47 50.9 50.9 54.5 51.4 51.7 51
15/02/2023 07:37:20 47.3 47.3 47.5 47.3 47.2 47 51.7 51.7 54.5 51.4 51.7 51
15/02/2023 07:37:21 47.4 47.4 47.5 47.3 47.2 47 50.6 50.6 54.5 51.4 51.7 51
15/02/2023 07:37:22 47.4 47.4 47.5 47.3 47.2 47 50.6 50.6 53.7 51.4 51.7 51
15/02/2023 07:37:23 47.9 47.9 47.9 47.3 47.2 47 50.8 50.8 53.7 51.4 51.7 51
15/02/2023 07:37:24 47.8 47.8 47.9 47.3 47.2 47 50.8 50.8 53.7 51.4 51.7 51
15/02/2023 07:37:25 47.2 47.2 47.9 47.3 47.2 47 50.4 50.4 53.6 51.4 51.7 51
15/02/2023 07:37:26 47.2 47.2 47.9 47.3 47.2 47 50.4 50.4 53.1 51.4 51.7 51
15/02/2023 07:37:27 47.3 47.3 47.9 47.3 47.2 47 50.9 50.9 52.5 51.4 51.7 51
15/02/2023 07:37:28 47.9 47.9 47.9 47.3 47.2 47 50.9 50.9 52.5 51.4 51.7 51
15/02/2023 07:37:29 47.9 47.9 47.9 47.3 47.2 47 50.8 50.8 52.5 51.4 51.7 51
15/02/2023 07:37:30 47.9 47.9 47.9 47.4 47.2 47 51.6 51.6 52.5 51.4 51.7 51
15/02/2023 07:37:31 47.3 47.3 47.9 47.4 47.2 47 50.3 50.3 52.5 51.4 51.7 51
15/02/2023 07:37:32 47.1 47.1 47.9 47.4 47.2 47 50 50 52.5 51.4 51.7 51
15/02/2023 07:37:33 47.1 47.1 47.9 47.4 47.2 47 52.8 52.8 52.8 51.4 51.7 51
15/02/2023 07:37:34 47.1 47.1 47.9 47.4 47.2 47 50.1 50.1 52.8 51.4 51.7 51
15/02/2023 07:37:35 47 47 47.9 47.3 47.2 47 50.1 50.1 52.8 51.4 51.7 51
15/02/2023 07:37:36 47 47 47.9 47.3 47.2 47 49.8 49.8 52.8 51.4 51.7 51
15/02/2023 07:37:37 47.1 47.1 47.9 47.3 47.2 47 50.1 50.1 52.8 51.4 51.7 51
15/02/2023 07:37:38 47.1 47.1 47.9 47.3 47.2 47 49.8 49.8 52.8 51.4 51.7 51
15/02/2023 07:37:39 47 47 47.9 47.3 47.2 47 50.2 50.2 52.8 51.4 51.7 51
15/02/2023 07:37:40 47 47 47.9 47.3 47.2 47 50.7 50.7 52.8 51.4 51.7 51
15/02/2023 07:37:41 47.1 47.1 47.9 47.3 47.2 47 51.2 51.2 52.8 51.4 51.7 51
15/02/2023 07:37:42 47.3 47.3 47.9 47.3 47.2 47 51.3 51.3 52.8 51.4 51.7 51
15/02/2023 07:37:43 47.9 47.9 47.9 47.4 47.2 47 51.2 51.2 52.8 51.4 51.7 51
15/02/2023 07:37:44 47.9 47.9 47.9 47.4 47.2 47 51.4 51.4 52.8 51.4 51.7 51
15/02/2023 07:37:45 47.6 47.6 47.9 47.4 47.2 47 50.9 50.9 52.8 51.4 51.7 51
15/02/2023 07:37:46 47.4 47.4 47.9 47.4 47.2 47 52.3 52.3 52.8 51.4 51.7 51
15/02/2023 07:37:47 47.7 47.7 47.9 47.4 47.2 47 53 53 53 51.4 51.7 51
15/02/2023 07:37:48 48.1 48.1 48.1 47.4 47.2 47 53.2 53.2 53.2 51.4 51.7 51
15/02/2023 07:37:49 48 48 48.1 47.4 47.2 47 51.7 51.7 53.2 51.4 51.7 51
15/02/2023 07:37:50 47.9 47.9 48.1 47.4 47.2 47 51.3 51.3 53.2 51.4 51.7 51
15/02/2023 07:37:51 47.4 47.4 48.1 47.4 47.2 47 51 51 53.2 51.4 51.7 51
15/02/2023 07:37:52 47.1 47.1 48.1 47.4 47.2 47 50.6 50.6 53.2 51.4 51.7 51
15/02/2023 07:37:53 47.2 47.2 48.1 47.4 47.2 47 50.8 50.8 53.2 51.4 51.6 51
15/02/2023 07:37:54 47.2 47.2 48.1 47.4 47.2 47 50.8 50.8 53.2 51.4 51.6 51
15/02/2023 07:37:55 47.2 47.2 48.1 47.4 47.2 47 50.7 50.7 53.2 51.4 51.6 51
15/02/2023 07:37:56 47.2 47.2 48.1 47.4 47.2 47 50.9 50.9 53.2 51.4 51.6 51
15/02/2023 07:37:57 47.2 47.2 48.1 47.4 47.2 47 50.7 50.7 53.2 51.4 51.6 51
15/02/2023 07:37:58 47.2 47.2 48.1 47.4 47.2 47 50.9 50.9 53.2 51.4 51.6 51
15/02/2023 07:37:59 47.2 47.2 48.1 47.4 47.2 47 50.7 50.7 53.2 51.3 51.6 51
15/02/2023 07:38:00 47.2 47.2 48.1 47.4 47.2 47 50.2 50.2 53.2 51.3 51.6 51
15/02/2023 07:38:01 47.2 47.2 48.1 47.4 47.2 47 50.6 50.6 53.2 51.2 51.6 51
15/02/2023 07:38:02 47.1 47.1 48.1 47.4 47.2 47 50.3 50.3 53.2 51.2 51.6 51
15/02/2023 07:38:03 47.2 47.2 48.1 47.4 47.2 47 50.4 50.4 53.2 51 51.6 51
15/02/2023 07:38:04 47.3 47.3 48.1 47.3 47.2 47 50.5 50.5 53.2 51 51.6 51
15/02/2023 07:38:05 47.2 47.2 48.1 47.3 47.2 47 50.2 50.2 53.2 51 51.6 51
15/02/2023 07:38:06 47.1 47.1 48.1 47.3 47.2 47 50.6 50.6 53.2 50.9 51.6 51
15/02/2023 07:38:07 47.2 47.2 48.1 47.3 47.2 47 51.1 51.1 53.2 50.9 51.6 51
15/02/2023 07:38:08 47.2 47.2 48.1 47.3 47.2 47 50.9 50.9 53.2 50.9 51.6 51
15/02/2023 07:38:09 47.3 47.3 48.1 47.3 47.2 47 50.9 50.9 53.2 50.9 51.6 51
15/02/2023 07:38:10 47.4 47.4 48.1 47.3 47.2 47 50.7 50.7 53.2 50.9 51.6 51
15/02/2023 07:38:11 47.2 47.2 48.1 47.3 47.2 47 51.2 51.2 53.2 50.9 51.6 51
15/02/2023 07:38:12 47.2 47.2 48.1 47.3 47.2 47 50.8 50.8 53.2 50.9 51.6 51
15/02/2023 07:38:13 47.4 47.4 48.1 47.3 47.2 47 50.7 50.7 53.2 50.9 51.6 51
15/02/2023 07:38:14 47.6 47.6 48.1 47.3 47.2 47 51.8 51.8 53.2 50.9 51.6 51
15/02/2023 07:38:15 47.5 47.5 48.1 47.3 47.2 47 51.3 51.3 53.2 50.9 51.6 51
15/02/2023 07:38:16 47.6 47.6 48.1 47.4 47.2 47 51.9 51.9 53.2 50.9 51.6 51
15/02/2023 07:38:17 47.6 47.6 48.1 47.4 47.2 47 50.2 50.2 53.2 50.9 51.6 51
15/02/2023 07:38:18 47.6 47.6 48 47.4 47.2 47 50.6 50.6 51.9 50.9 51.6 51
15/02/2023 07:38:19 47.5 47.5 47.9 47.4 47.2 47 50.5 50.5 51.9 50.9 51.6 51
15/02/2023 07:38:20 47.6 47.6 47.6 47.4 47.2 47 50.9 50.9 51.9 50.9 51.6 51
15/02/2023 07:38:21 47.6 47.6 47.6 47.4 47.2 47 50.6 50.6 51.9 50.9 51.6 51
15/02/2023 07:38:22 47.5 47.5 47.6 47.4 47.2 47 50.8 50.8 51.9 50.9 51.6 51
15/02/2023 07:38:23 47.5 47.5 47.6 47.4 47.2 47 50.8 50.8 51.9 50.9 51.6 51
15/02/2023 07:38:24 47.6 47.6 47.6 47.4 47.2 47 50.8 50.8 51.9 50.9 51.6 51
15/02/2023 07:38:25 47.7 47.7 47.7 47.4 47.2 47 51.1 51.1 51.9 50.9 51.6 51
15/02/2023 07:38:26 47.7 47.7 47.7 47.4 47.2 47 52.3 52.3 52.3 50.9 51.6 51
15/02/2023 07:38:27 47.7 47.7 47.7 47.4 47.2 47 52.2 52.2 52.3 50.9 51.6 51
15/02/2023 07:38:28 47.7 47.7 47.7 47.4 47.2 47 52.2 52.2 52.3 50.9 51.6 51
15/02/2023 07:38:29 47.6 47.6 47.7 47.4 47.2 47 51.2 51.2 52.3 50.9 51.6 51
15/02/2023 07:38:30 47.6 47.6 47.7 47.4 47.2 47 52 52 52.3 51 51.6 51
15/02/2023 07:38:31 47.6 47.6 47.7 47.4 47.2 47 51 51 52.3 51 51.6 51
15/02/2023 07:38:32 47.6 47.6 47.7 47.4 47.2 47 50.7 50.7 52.3 51 51.6 51
15/02/2023 07:38:33 47.4 47.4 47.7 47.4 47.2 47 51.3 51.3 52.3 51 51.6 51
15/02/2023 07:38:34 47.5 47.5 47.7 47.4 47.2 47 50.8 50.8 52.3 51 51.6 51
15/02/2023 07:38:35 47.6 47.6 47.7 47.4 47.2 47 50.7 50.7 52.3 51 51.6 51
15/02/2023 07:38:36 47.6 47.6 47.7 47.4 47.2 47 50.6 50.6 52.3 51 51.6 51
15/02/2023 07:38:37 47.6 47.6 47.7 47.4 47.2 47 50.7 50.7 52.3 51 51.6 51
15/02/2023 07:38:38 47.6 47.6 47.7 47.4 47.2 47 51.4 51.4 52.3 51 51.6 51
15/02/2023 07:38:39 47.6 47.6 47.7 47.4 47.2 47 51 51 52.3 51 51.6 51
15/02/2023 07:38:40 47.7 47.7 47.7 47.4 47.2 47 50.4 50.4 52.3 51 51.6 51
15/02/2023 07:38:41 47.6 47.6 47.7 47.4 47.2 47 50.8 50.8 52.3 51 51.6 51
15/02/2023 07:38:42 47.6 47.6 47.7 47.4 47.2 47 51.6 51.6 52.3 51 51.6 51
15/02/2023 07:38:43 47.7 47.7 47.7 47.4 47.2 47 50.7 50.7 52.3 51 51.6 51
15/02/2023 07:38:44 47.6 47.6 47.7 47.4 47.2 47 53.6 53.6 53.6 51 51.6 51
15/02/2023 07:38:45 47.4 47.4 47.7 47.4 47.2 47 54.7 54.7 54.7 51 51.7 51
15/02/2023 07:38:46 47.4 47.4 47.7 47.4 47.2 47 52.6 52.6 54.7 51 51.7 51
15/02/2023 07:38:47 47.4 47.4 47.7 47.4 47.2 47 52.6 52.6 54.7 51 51.7 51
15/02/2023 07:38:48 47.5 47.5 47.7 47.4 47.2 47 53.9 53.9 54.7 51 51.7 51
15/02/2023 07:38:49 47.3 47.3 47.7 47.4 47.2 47 51.7 51.7 54.7 51 51.7 51
15/02/2023 07:38:50 47.3 47.3 47.7 47.4 47.2 47 52 52 54.7 51 51.7 51
15/02/2023 07:38:51 47.2 47.2 47.7 47.4 47.2 47 51.7 51.7 54.7 51 51.7 51
15/02/2023 07:38:52 47.1 47.1 47.7 47.4 47.2 47 50.7 50.7 54.7 51 51.7 51
15/02/2023 07:38:53 47.1 47.1 47.7 47.4 47.2 47 51.3 51.3 54.7 51 51.7 51
15/02/2023 07:38:54 47.3 47.3 47.7 47.4 47.2 47 51.3 51.3 54.7 51.1 51.7 51
15/02/2023 07:38:55 47.6 47.6 47.7 47.4 47.2 47 52 52 54.7 51.1 51.7 51
15/02/2023 07:38:56 47.7 47.7 47.7 47.4 47.2 47 51.2 51.2 54.7 51.1 51.7 51
15/02/2023 07:38:57 47.8 47.8 47.8 47.4 47.2 47 53.2 53.2 54.7 51.1 51.7 51
15/02/2023 07:38:58 47.8 47.8 47.8 47.4 47.2 47 51.7 51.7 54.7 51.1 51.7 51
15/02/2023 07:38:59 47.7 47.7 47.8 47.4 47.2 47 51.3 51.3 54.7 51.1 51.7 51
15/02/2023 07:39:00 47.7 47.7 47.8 47.4 47.2 47 52.2 52.2 54.7 51.1 51.7 51
15/02/2023 07:39:01 47.7 47.7 47.8 47.4 47.2 47 52.3 52.3 54.7 51.1 51.7 51
15/02/2023 07:39:02 47.8 47.8 47.8 47.4 47.3 47 52.6 52.6 54.7 51.1 51.7 51
15/02/2023 07:39:03 47.8 47.8 47.8 47.4 47.3 47 51.4 51.4 54.7 51.1 51.7 51
15/02/2023 07:39:04 47.7 47.7 47.8 47.4 47.3 47 51.7 51.7 54.7 51.1 51.7 51
15/02/2023 07:39:05 47.7 47.7 47.8 47.4 47.3 47 52.1 52.1 54.7 51.1 51.7 51
15/02/2023 07:39:06 47.8 47.8 47.8 47.4 47.3 47 52.7 52.7 54.7 51.1 51.7 51
15/02/2023 07:39:07 47.7 47.7 47.8 47.4 47.3 47 52.5 52.5 54.7 51.1 51.7 51
15/02/2023 07:39:08 47.6 47.6 47.8 47.4 47.3 47 51.6 51.6 54.7 51.1 51.7 51
15/02/2023 07:39:09 47.8 47.8 47.8 47.4 47.3 47 52.2 52.2 54.7 51.2 51.7 51
15/02/2023 07:39:10 48 48 48 47.4 47.3 47 55.7 55.7 55.7 51.2 51.7 51
15/02/2023 07:39:12 47.6 47.6 48 47.4 47.3 47 51.4 51.4 55.7 51.2 51.7 51
15/02/2023 07:39:13 52 52 52 47.4 47.3 47 63.1 63.1 63.1 51.4 51.8 51
15/02/2023 07:39:14 47.4 47.4 52 47.4 47.3 47 53.3 53.3 63.1 51.4 51.8 51
15/02/2023 07:39:15 47.6 47.6 52 47.4 47.3 47 54.8 54.8 63.1 51.4 51.8 51
15/02/2023 07:39:16 48.1 48.1 52 47.4 47.3 47 58.3 58.3 63.1 51.5 51.8 51
15/02/2023 07:39:17 47.6 47.6 52 47.4 47.3 47 55.2 55.2 63.1 51.5 51.8 51
15/02/2023 07:39:18 47.7 47.7 52 47.4 47.3 47 54.7 54.7 63.1 51.5 51.8 51
15/02/2023 07:39:19 47.8 47.8 52 47.4 47.3 47 55.9 55.9 63.1 51.6 51.8 51.1
15/02/2023 07:39:20 47.4 47.4 52 47.4 47.3 47 53 53 63.1 51.6 51.8 51.1
15/02/2023 07:39:21 47.7 47.7 52 47.5 47.3 47 53.6 53.6 63.1 51.6 51.8 51.1
15/02/2023 07:39:22 47.5 47.5 52 47.5 47.3 47 52.1 52.1 63.1 51.6 51.8 51.1
15/02/2023 07:39:23 47.5 47.5 52 47.5 47.3 47 53.1 53.1 63.1 51.6 51.8 51.1
15/02/2023 07:39:24 47.6 47.6 52 47.5 47.3 47 51.8 51.8 63.1 51.6 51.8 51.1
15/02/2023 07:39:25 47.7 47.7 52 47.5 47.3 47 51.6 51.6 63.1 51.6 51.8 51.1
15/02/2023 07:39:26 47.8 47.8 52 47.5 47.3 47 51.1 51.1 63.1 51.6 51.8 51.1
15/02/2023 07:39:27 47.8 47.8 52 47.5 47.3 47 51.6 51.6 63.1 51.6 51.8 51.1
15/02/2023 07:39:28 47.7 47.7 52 47.5 47.3 47 51 51 63.1 51.6 51.8 51.1
15/02/2023 07:39:29 47.6 47.6 52 47.5 47.3 47 50.8 50.8 63.1 51.6 51.8 51.1
15/02/2023 07:39:30 47.5 47.5 52 47.5 47.3 47 50.6 50.6 63.1 51.6 51.8 51.1
15/02/2023 07:39:31 47.6 47.6 52 47.5 47.3 47 51.4 51.4 63.1 51.6 51.8 51.1
15/02/2023 07:39:32 47.5 47.5 52 47.5 47.3 47 51.2 51.2 63.1 51.6 51.9 51.1
15/02/2023 07:39:33 47.6 47.6 52 47.5 47.3 47 51 51 63.1 51.6 51.9 51.1
15/02/2023 07:39:34 47.7 47.7 52 47.5 47.3 47 50.9 50.9 63.1 51.6 51.9 51.1
15/02/2023 07:39:35 47.7 47.7 52 47.5 47.3 47 51.6 51.6 63.1 51.6 51.9 51.1
15/02/2023 07:39:36 47.7 47.7 52 47.5 47.3 47 51.2 51.2 63.1 51.6 51.9 51.1
15/02/2023 07:39:37 47.7 47.7 52 47.5 47.3 47 51.3 51.3 63.1 51.6 51.9 51.1
15/02/2023 07:39:38 47.7 47.7 52 47.5 47.3 47 50.9 50.9 63.1 51.6 51.9 51.1
15/02/2023 07:39:39 47.7 47.7 52 47.5 47.3 47 50.5 50.5 63.1 51.6 51.9 51.1
15/02/2023 07:39:40 47.6 47.6 52 47.5 47.3 47 50.8 50.8 63.1 51.6 51.9 51.1
15/02/2023 07:39:41 47.6 47.6 52 47.5 47.3 47 50.4 50.4 63.1 51.6 51.8 51.1
15/02/2023 07:39:42 47.6 47.6 52 47.5 47.3 47 50.5 50.5 63.1 51.6 51.8 51.1
15/02/2023 07:39:43 48.1 48.1 48.1 47.5 47.3 47 56.8 56.8 58.3 51.6 51.9 51.1
15/02/2023 07:39:44 48 48 48.1 47.5 47.3 47 56.7 56.7 58.3 51.7 51.9 51.1
15/02/2023 07:39:45 48.4 48.4 48.4 47.5 47.3 47 56.9 56.9 58.3 51.7 51.9 51.1
15/02/2023 07:39:46 48.3 48.3 48.4 47.5 47.3 47 55.9 55.9 56.9 51.7 51.9 51.1
15/02/2023 07:39:47 48.4 48.4 48.4 47.5 47.3 47 56.4 56.4 56.9 51.8 51.9 51.1
15/02/2023 07:39:48 48.5 48.5 48.5 47.5 47.3 47 56.2 56.2 56.9 51.8 51.9 51.1
15/02/2023 07:39:49 48.5 48.5 48.5 47.5 47.3 47 54.5 54.5 56.9 51.8 51.9 51.1
15/02/2023 07:39:50 49.1 49.1 49.1 47.5 47.3 47 54.8 54.8 56.9 51.8 51.9 51.1
15/02/2023 07:39:51 48.7 48.7 49.1 47.5 47.3 47 54.8 54.8 56.9 51.9 51.9 51.1
15/02/2023 07:39:52 48.6 48.6 49.1 47.5 47.3 47 55.1 55.1 56.9 51.9 51.9 51.1
15/02/2023 07:39:53 48.6 48.6 49.1 47.5 47.3 47 54.9 54.9 56.9 51.9 51.9 51.1
15/02/2023 07:39:54 48.6 48.6 49.1 47.5 47.3 47 55.4 55.4 56.9 51.9 52 51.1
15/02/2023 07:39:55 48.5 48.5 49.1 47.5 47.3 47 55 55 56.9 51.9 52 51.1
15/02/2023 07:39:56 48.5 48.5 49.1 47.6 47.3 47 55.5 55.5 56.9 52 52 51.1
15/02/2023 07:39:57 48.6 48.6 49.1 47.6 47.3 47 55 55 56.9 52 52 51.1
15/02/2023 07:39:58 48.3 48.3 49.1 47.6 47.3 47 55 55 56.9 52 52 51.1
15/02/2023 07:39:59 48.3 48.3 49.1 47.6 47.3 47 55.1 55.1 56.9 52 52 51.1
15/02/2023 07:40:00 48.6 48.6 49.1 47.6 47.3 47 55.4 55.4 56.9 52 52 51.1
15/02/2023 07:40:01 48.6 48.6 49.1 47.6 47.3 47 55.6 55.6 56.9 52 52 51.1
15/02/2023 07:40:02 48.5 48.5 49.1 47.6 47.3 47 55.3 55.3 56.9 52.1 52 51.1
15/02/2023 07:40:03 48.5 48.5 49.1 47.6 47.3 47 54.9 54.9 56.9 52.1 52 51.1
15/02/2023 07:40:04 48.5 48.5 49.1 47.6 47.3 47 54.9 54.9 56.9 52.1 52 51.1
15/02/2023 07:40:05 48.2 48.2 49.1 47.6 47.3 47 54.9 54.9 56.9 52.1 52 51.1
15/02/2023 07:40:06 48.2 48.2 49.1 47.6 47.3 47 55.1 55.1 56.9 52.1 52 51.1
15/02/2023 07:40:07 48 48 49.1 47.6 47.3 47 55.2 55.2 56.9 52.1 52 51.1
15/02/2023 07:40:08 47.9 47.9 49.1 47.6 47.4 47 55.2 55.2 56.9 52.2 52 51.1
15/02/2023 07:40:09 48.2 48.2 49.1 47.6 47.4 47 55.8 55.8 56.9 52.2 52 51.1
15/02/2023 07:40:10 48.3 48.3 49.1 47.6 47.4 47 55.6 55.6 56.9 52.2 52.1 51.1
15/02/2023 07:40:11 48.2 48.2 49.1 47.6 47.4 47 55 55 56.9 52.2 52.1 51.1
15/02/2023 07:40:12 48.2 48.2 49.1 47.6 47.4 47 55.7 55.7 56.9 52.2 52.1 51.1
15/02/2023 07:40:13 48.1 48.1 49.1 47.6 47.4 47 55.3 55.3 56.9 52.3 52.1 51.2
15/02/2023 07:40:14 48.1 48.1 49.1 47.6 47.4 47 55.2 55.2 56.9 52.3 52.1 51.2
15/02/2023 07:40:15 48.4 48.4 49.1 47.6 47.4 47 55.8 55.8 56.4 52.3 52.1 51.2
15/02/2023 07:40:16 48.7 48.7 49.1 47.6 47.4 47 55.7 55.7 56.4 52.3 52.1 51.2
15/02/2023 07:40:17 48.8 48.8 49.1 47.6 47.4 47 55.7 55.7 56.2 52.4 52.1 51.2
15/02/2023 07:40:18 48.9 48.9 49.1 47.6 47.4 47 55.8 55.8 55.8 52.4 52.1 51.2
15/02/2023 07:40:19 49 49 49.1 47.6 47.4 47 55.7 55.7 55.8 52.4 52.1 51.2
15/02/2023 07:40:20 49.2 49.2 49.2 47.6 47.4 47 55.8 55.8 55.8 52.4 52.1 51.2
15/02/2023 07:40:21 49.1 49.1 49.2 47.6 47.4 47 56.5 56.5 56.5 52.4 52.1 51.2
15/02/2023 07:40:22 49.1 49.1 49.2 47.6 47.4 47 56.2 56.2 56.5 52.5 52.2 51.2
15/02/2023 07:40:23 49.1 49.1 49.2 47.7 47.4 47 56.1 56.1 56.5 52.5 52.2 51.2
15/02/2023 07:40:24 49.2 49.2 49.2 47.7 47.4 47 56.5 56.5 56.5 52.5 52.2 51.2
15/02/2023 07:40:25 49.3 49.3 49.3 47.7 47.4 47 56.5 56.5 56.5 52.6 52.2 51.2
15/02/2023 07:40:26 47.4 47.4 49.3 47.7 47.4 47 51.1 51.1 56.5 52.5 52.2 51.2
15/02/2023 07:40:27 47.2 47.2 49.3 47.7 47.4 47 51.2 51.2 56.5 52.5 52.2 51.2
15/02/2023 07:40:28 49.2 49.2 49.3 47.7 47.4 47 54.6 54.6 56.5 52.6 52.2 51.2
15/02/2023 07:40:29 48.6 48.6 49.3 47.7 47.4 47 56.3 56.3 56.5 52.6 52.2 51.2
15/02/2023 07:40:30 48.3 48.3 49.3 47.7 47.4 47 56.4 56.4 56.5 52.6 52.2 51.2
15/02/2023 07:40:31 48.3 48.3 49.3 47.7 47.4 47 56.4 56.4 56.5 52.6 52.2 51.2
15/02/2023 07:40:32 48.3 48.3 49.3 47.7 47.4 47 56.3 56.3 56.5 52.6 52.2 51.2
15/02/2023 07:40:33 48.6 48.6 49.3 47.7 47.4 47 56.4 56.4 56.5 52.7 52.2 51.2
15/02/2023 07:40:34 48.7 48.7 49.3 47.7 47.4 47 56.3 56.3 56.5 52.7 52.2 51.2
15/02/2023 07:40:35 47.5 47.5 49.3 47.7 47.4 47 52.8 52.8 56.5 52.7 52.2 51.2
15/02/2023 07:40:36 47.5 47.5 49.3 47.7 47.4 47 53.2 53.2 56.5 52.7 52.2 51.2
15/02/2023 07:40:37 48.8 48.8 49.3 47.7 47.4 47 58.3 58.3 58.3 52.8 52.3 51.2
15/02/2023 07:40:38 47.4 47.4 49.3 47.7 47.4 47 54.4 54.4 58.3 52.8 52.3 51.2
15/02/2023 07:40:39 47.3 47.3 49.3 47.7 47.4 47 51 51 58.3 52.8 52.3 51.2
15/02/2023 07:40:40 47.2 47.2 49.3 47.7 47.4 47 51.3 51.3 58.3 52.8 52.3 51.2
15/02/2023 07:40:41 47.1 47.1 49.3 47.7 47.4 47 53.1 53.1 58.3 52.8 52.3 51.2
15/02/2023 07:40:42 47.2 47.2 49.3 47.7 47.4 47 57.2 57.2 58.3 52.8 52.3 51.2
15/02/2023 07:40:43 47.2 47.2 49.3 47.7 47.4 47 53.2 53.2 58.3 52.8 52.3 51.2
15/02/2023 07:40:44 47.3 47.3 49.3 47.7 47.4 47 51.9 51.9 58.3 52.8 52.3 51.2
15/02/2023 07:40:45 47.3 47.3 49.3 47.7 47.4 47 55.3 55.3 58.3 52.8 52.3 51.2
15/02/2023 07:40:46 47.3 47.3 49.3 47.7 47.4 47 52.3 52.3 58.3 52.8 52.3 51.2
15/02/2023 07:40:47 47.2 47.2 49.3 47.7 47.4 47 50.3 50.3 58.3 52.8 52.3 51.2
15/02/2023 07:40:48 47.3 47.3 49.3 47.7 47.4 47 50.4 50.4 58.3 52.8 52.3 51.2
15/02/2023 07:40:49 47.3 47.3 49.3 47.7 47.4 47 50.6 50.6 58.3 52.8 52.3 51.2
15/02/2023 07:40:50 47.2 47.2 49.3 47.7 47.4 47 50.1 50.1 58.3 52.8 52.3 51.2
15/02/2023 07:40:51 47.2 47.2 49.3 47.7 47.4 47 50.4 50.4 58.3 52.8 52.3 51.2
15/02/2023 07:40:52 47.2 47.2 49.3 47.7 47.4 47 50.3 50.3 58.3 52.8 52.3 51.2
15/02/2023 07:40:53 47.3 47.3 49.3 47.7 47.4 47 52.3 52.3 58.3 52.8 52.3 51.2
15/02/2023 07:40:54 47.3 47.3 49.3 47.7 47.4 47 51.5 51.5 58.3 52.9 52.3 51.2
15/02/2023 07:40:55 52.9 52.9 52.9 47.8 47.4 47 71.8 71.8 71.8 53.8 52.7 51.4
15/02/2023 07:40:56 48.2 48.2 52.9 47.8 47.4 47 63.2 63.2 71.8 54 52.8 51.4
15/02/2023 07:40:57 49.5 49.5 52.9 47.8 47.4 47 59.4 59.4 71.8 54 52.8 51.4
15/02/2023 07:40:58 47.3 47.3 52.9 47.8 47.4 47 53 53 71.8 54 52.8 51.4
15/02/2023 07:40:59 47.1 47.1 52.9 47.8 47.4 47 52.8 52.8 71.8 54 52.8 51.4
15/02/2023 07:41:00 50.2 50.2 52.9 47.8 47.4 47 67.2 67.2 71.8 54.3 52.9 51.4
15/02/2023 07:41:01 47.2 47.2 52.9 47.8 47.4 47 58.6 58.6 71.8 54.3 52.9 51.4
15/02/2023 07:41:02 47.1 47.1 52.9 47.8 47.4 47 52 52 71.8 54.3 52.9 51.4
15/02/2023 07:41:03 47.1 47.1 52.9 47.8 47.4 47 50 50 71.8 54.3 52.9 51.4
15/02/2023 07:41:04 47.2 47.2 52.9 47.8 47.4 47 49.9 49.9 71.8 54.3 52.9 51.4
15/02/2023 07:41:05 47.2 47.2 52.9 47.8 47.4 47 49.9 49.9 71.8 54.3 52.9 51.4
15/02/2023 07:41:06 47.3 47.3 52.9 47.8 47.4 47 50.7 50.7 71.8 54.3 52.9 51.4
15/02/2023 07:41:07 47.4 47.4 52.9 47.8 47.4 47 56.9 56.9 71.8 54.4 52.9 51.4
15/02/2023 07:41:08 47.3 47.3 52.9 47.8 47.4 47 55.4 55.4 71.8 54.4 52.9 51.4
15/02/2023 07:41:09 47.5 47.5 52.9 47.8 47.4 47 53.6 53.6 71.8 54.4 52.9 51.4
15/02/2023 07:41:10 47.3 47.3 52.9 47.8 47.4 47 51.4 51.4 71.8 54.4 52.9 51.4
15/02/2023 07:41:11 47.3 47.3 52.9 47.8 47.4 47 50.4 50.4 71.8 54.4 52.9 51.4
15/02/2023 07:41:12 47.3 47.3 52.9 47.8 47.4 47 50.7 50.7 71.8 54.4 52.9 51.4
15/02/2023 07:41:13 47.4 47.4 52.9 47.8 47.4 47 51 51 71.8 54.4 52.9 51.4
15/02/2023 07:41:14 47.5 47.5 52.9 47.8 47.4 47 51.3 51.3 71.8 54.4 52.9 51.4
15/02/2023 07:41:15 47.5 47.5 52.9 47.8 47.4 47 52.2 52.2 71.8 54.4 52.9 51.4
15/02/2023 07:41:16 47.4 47.4 52.9 47.8 47.4 47 51.7 51.7 71.8 54.4 52.9 51.4
15/02/2023 07:41:17 47.4 47.4 52.9 47.8 47.4 47 51.2 51.2 71.8 54.4 52.9 51.4
15/02/2023 07:41:18 47.4 47.4 52.9 47.8 47.4 47 51.4 51.4 71.8 54.4 52.9 51.4
15/02/2023 07:41:19 47.4 47.4 52.9 47.8 47.4 47 52.4 52.4 71.8 54.4 52.9 51.4
15/02/2023 07:41:20 47.3 47.3 52.9 47.8 47.4 47 51.7 51.7 71.8 54.4 52.9 51.4
15/02/2023 07:41:21 47.4 47.4 52.9 47.8 47.4 47 50.8 50.8 71.8 54.4 52.9 51.4
15/02/2023 07:41:22 47.2 47.2 52.9 47.8 47.4 47 50.7 50.7 71.8 54.4 52.9 51.4
15/02/2023 07:41:23 47.4 47.4 52.9 47.8 47.4 47 51.2 51.2 71.8 54.4 52.9 51.4
15/02/2023 07:41:24 47.4 47.4 52.9 47.8 47.4 47 51 51 71.8 54.4 52.9 51.4
15/02/2023 07:41:25 47.4 47.4 50.2 47.8 47.4 47 51.2 51.2 67.2 54.4 52.9 51.4
15/02/2023 07:41:26 47.5 47.5 50.2 47.8 47.4 47 51.7 51.7 67.2 54.4 52.9 51.4
15/02/2023 07:41:27 47.4 47.4 50.2 47.8 47.4 47 51.3 51.3 67.2 54.4 52.9 51.4
15/02/2023 07:41:28 47.5 47.5 50.2 47.8 47.4 47 51.6 51.6 67.2 54.4 52.9 51.4
15/02/2023 07:41:29 47.6 47.6 50.2 47.8 47.4 47 53.2 53.2 67.2 54.4 53 51.4
15/02/2023 07:41:30 47.5 47.5 47.6 47.8 47.4 47 51.6 51.6 58.6 54.4 53 51.4
15/02/2023 07:41:31 47.4 47.4 47.6 47.8 47.4 47 51.9 51.9 56.9 54.4 53 51.4
15/02/2023 07:41:32 47.4 47.4 47.6 47.8 47.4 47 51.8 51.8 56.9 54.4 53 51.4
15/02/2023 07:41:33 47.4 47.4 47.6 47.8 47.4 47 52.6 52.6 56.9 54.4 53 51.4
15/02/2023 07:41:34 47.4 47.4 47.6 47.8 47.4 47 52.6 52.6 56.9 54.4 53 51.4
15/02/2023 07:41:35 47.5 47.5 47.6 47.8 47.4 47 51.4 51.4 56.9 54.4 53 51.4
15/02/2023 07:41:36 47.4 47.4 47.6 47.8 47.4 47 52.1 52.1 56.9 54.4 53 51.5
15/02/2023 07:41:37 47.4 47.4 47.6 47.8 47.4 47 52.1 52.1 55.4 54.4 53 51.5
15/02/2023 07:41:38 47.5 47.5 47.6 47.8 47.4 47 51.9 51.9 53.6 54.4 53 51.5
15/02/2023 07:41:39 47.2 47.2 47.6 47.8 47.4 47 51.1 51.1 53.2 54.4 53 51.5
15/02/2023 07:41:40 47.2 47.2 47.6 47.8 47.4 47 50.5 50.5 53.2 54.4 53 51.5
15/02/2023 07:41:41 47.3 47.3 47.6 47.8 47.4 47 50.7 50.7 53.2 54.4 53 51.5
15/02/2023 07:41:42 47.4 47.4 47.6 47.8 47.4 47 51.3 51.3 53.2 54.4 53 51.5
15/02/2023 07:41:43 47.5 47.5 47.6 47.8 47.4 47 51.4 51.4 53.2 54.4 53 51.5
15/02/2023 07:41:44 47.5 47.5 47.6 47.8 47.4 47 51.5 51.5 53.2 54.4 53 51.5
15/02/2023 07:41:45 47.6 47.6 47.6 47.8 47.4 47 51.7 51.7 53.2 54.4 53 51.5
15/02/2023 07:41:46 47.7 47.7 47.7 47.8 47.4 47 50.5 50.5 53.2 54.4 53 51.5
15/02/2023 07:41:47 47.7 47.7 47.7 47.8 47.4 47 51 51 53.2 54.4 53 51.5
15/02/2023 07:41:48 47.8 47.8 47.8 47.8 47.4 47 51.1 51.1 53.2 54.4 53 51.5
15/02/2023 07:41:49 47.8 47.8 47.8 47.8 47.4 47 51.6 51.6 53.2 54.4 53 51.5
15/02/2023 07:41:50 47.8 47.8 47.8 47.8 47.4 47 52.2 52.2 53.2 54.4 53 51.5
15/02/2023 07:41:51 47.8 47.8 47.8 47.8 47.4 47 51.4 51.4 53.2 54.4 53 51.5
15/02/2023 07:41:52 47.7 47.7 47.8 47.8 47.4 47 51.9 51.9 53.2 54.4 53 51.5
15/02/2023 07:41:53 47.8 47.8 47.8 47.8 47.4 47 53.5 53.5 53.5 54.4 53 51.5
15/02/2023 07:41:54 47.8 47.8 47.8 47.8 47.4 47 51.8 51.8 53.5 54.4 53 51.5
15/02/2023 07:41:55 47.8 47.8 47.8 47.8 47.4 47 52.2 52.2 53.5 54.4 53 51.5
15/02/2023 07:41:56 47.8 47.8 47.8 47.8 47.4 47 51.7 51.7 53.5 54.4 53 51.5
15/02/2023 07:41:57 47.8 47.8 47.8 47.8 47.4 47 51.5 51.5 53.5 54.4 53 51.5
15/02/2023 07:41:58 47.9 47.9 47.9 47.8 47.4 47 51.3 51.3 53.5 54.4 53 51.5
15/02/2023 07:41:59 47.8 47.8 47.9 47.8 47.4 47 52.3 52.3 53.5 54.4 53 51.5
15/02/2023 07:42:00 47.9 47.9 47.9 47.8 47.4 47 52.5 52.5 53.5 54.4 53 51.5
15/02/2023 07:42:01 47.8 47.8 47.9 47.8 47.4 47 51.7 51.7 53.5 54.4 53 51.5
15/02/2023 07:42:02 47.8 47.8 47.9 47.8 47.4 47 51.9 51.9 53.5 54.4 53 51.5
15/02/2023 07:42:03 47.7 47.7 47.9 47.8 47.4 47 52.1 52.1 53.5 54.4 53 51.5
15/02/2023 07:42:04 47.7 47.7 47.9 47.8 47.4 47 51.6 51.6 53.5 54.4 53 51.5
15/02/2023 07:42:05 47.6 47.6 47.9 47.8 47.4 47 51.9 51.9 53.5 54.4 53 51.4
15/02/2023 07:42:06 47.7 47.7 47.9 47.8 47.4 47 52.2 52.2 53.5 54.4 53 51.5
15/02/2023 07:42:07 47.8 47.8 47.9 47.8 47.4 47 51.3 51.3 53.5 54.4 53 51.5
15/02/2023 07:42:08 47.8 47.8 47.9 47.8 47.4 47 51.8 51.8 53.5 54.4 53 51.5
15/02/2023 07:42:09 47.8 47.8 47.9 47.8 47.4 47 51.3 51.3 53.5 54.4 53 51.5
15/02/2023 07:42:10 47.8 47.8 47.9 47.8 47.4 47 51.5 51.5 53.5 54.4 53 51.5
15/02/2023 07:42:11 47.8 47.8 47.9 47.8 47.4 47 51.6 51.6 53.5 54.4 53 51.5
15/02/2023 07:42:12 47.8 47.8 47.9 47.8 47.4 47 51.6 51.6 53.5 54.4 53 51.5
15/02/2023 07:42:13 47.7 47.7 47.9 47.8 47.4 47 52.4 52.4 53.5 54.4 53 51.5
15/02/2023 07:42:14 47.6 47.6 47.9 47.8 47.4 47 51 51 53.5 54.4 53 51.5
15/02/2023 07:42:15 47.6 47.6 47.9 47.8 47.5 47 51.6 51.6 53.5 54.4 53 51.5
15/02/2023 07:42:16 47.6 47.6 47.9 47.8 47.5 47 51.9 51.9 53.5 54.4 53 51.5
15/02/2023 07:42:17 47.6 47.6 47.9 47.8 47.5 47 52 52 53.5 54.4 53 51.5
15/02/2023 07:42:18 47.6 47.6 47.9 47.8 47.5 47 51.7 51.7 53.5 54.4 53 51.5
15/02/2023 07:42:19 47.5 47.5 47.9 47.8 47.5 47 51.6 51.6 53.5 54.4 53 51.5
15/02/2023 07:42:20 47.6 47.6 47.9 47.8 47.5 47.1 51.6 51.6 53.5 54.4 53 51.5
15/02/2023 07:42:21 47.6 47.6 47.9 47.8 47.5 47.1 51.6 51.6 53.5 54.4 53 51.5
15/02/2023 07:42:22 47.5 47.5 47.9 47.8 47.5 47.1 52.9 52.9 53.5 54.4 53 51.5
15/02/2023 07:42:23 47.5 47.5 47.9 47.8 47.5 47.1 51.4 51.4 52.9 54.4 53 51.5
15/02/2023 07:42:24 47.6 47.6 47.9 47.8 47.5 47.1 51.2 51.2 52.9 54.4 53 51.5
15/02/2023 07:42:25 47.6 47.6 47.9 47.8 47.5 47.1 51.7 51.7 52.9 54.4 53 51.5
15/02/2023 07:42:26 47.6 47.6 47.9 47.8 47.5 47.1 51.1 51.1 52.9 54.4 53 51.5
15/02/2023 07:42:27 47.6 47.6 47.9 47.8 47.5 47.1 51.6 51.6 52.9 54.4 53 51.5
15/02/2023 07:42:28 47.6 47.6 47.9 47.8 47.5 47.1 51.9 51.9 52.9 54.4 53 51.5
15/02/2023 07:42:29 47.7 47.7 47.9 47.8 47.5 47.1 51.7 51.7 52.9 54.4 53 51.5
15/02/2023 07:42:30 47.6 47.6 47.8 47.8 47.5 47.1 51.2 51.2 52.9 54.4 53 51.5
15/02/2023 07:42:31 47.6 47.6 47.8 47.8 47.5 47.1 51.4 51.4 52.9 54.4 53 51.5
15/02/2023 07:42:32 47.6 47.6 47.8 47.8 47.5 47.1 51.1 51.1 52.9 54.4 53 51.5
15/02/2023 07:42:33 47.6 47.6 47.8 47.8 47.5 47.1 50.8 50.8 52.9 54.4 53 51.5
15/02/2023 07:42:34 47.5 47.5 47.8 47.8 47.5 47.1 51.2 51.2 52.9 54.4 53 51.5
15/02/2023 07:42:35 47.6 47.6 47.8 47.8 47.5 47.1 51.2 51.2 52.9 54.4 53 51.5
15/02/2023 07:42:36 47.4 47.4 47.8 47.8 47.5 47.1 50.5 50.5 52.9 54.4 53 51.5
15/02/2023 07:42:37 47.4 47.4 47.8 47.8 47.5 47.1 51.1 51.1 52.9 54.4 53 51.5
15/02/2023 07:42:38 47.4 47.4 47.8 47.8 47.5 47.1 51.4 51.4 52.9 54.4 53 51.5
15/02/2023 07:42:39 47.4 47.4 47.8 47.8 47.5 47.1 50.5 50.5 52.9 54.4 53 51.5
15/02/2023 07:42:40 47.6 47.6 47.8 47.8 47.5 47.1 50.5 50.5 52.9 54.4 53 51.5
15/02/2023 07:42:41 47.6 47.6 47.8 47.8 47.5 47.1 51.3 51.3 52.9 54.4 53 51.5
15/02/2023 07:42:42 47.5 47.5 47.7 47.8 47.5 47.1 51.2 51.2 52.9 54.4 53 51.5
15/02/2023 07:42:43 47.5 47.5 47.7 47.8 47.5 47.1 51.5 51.5 52.9 54.4 53 51.5
15/02/2023 07:42:44 47.5 47.5 47.7 47.8 47.5 47.1 52.5 52.5 52.9 54.4 53 51.5
15/02/2023 07:42:45 47.6 47.6 47.7 47.8 47.5 47.1 55.7 55.7 55.7 54.4 53 51.5
15/02/2023 07:42:46 47.8 47.8 47.8 47.8 47.5 47.1 55.4 55.4 55.7 54.4 53 51.5
15/02/2023 07:42:47 48 48 48 47.8 47.5 47.1 56 56 56 54.4 53 51.5
15/02/2023 07:42:48 47.8 47.8 48 47.8 47.5 47.1 55.2 55.2 56 54.5 53.1 51.5
15/02/2023 07:42:49 47.8 47.8 48 47.8 47.5 47.1 55.3 55.3 56 54.5 53.1 51.5
15/02/2023 07:42:50 47.6 47.6 48 47.8 47.5 47.1 55.8 55.8 56 54.5 53.1 51.5
15/02/2023 07:42:51 47.7 47.7 48 47.8 47.5 47.1 56.5 56.5 56.5 54.5 53.1 51.5
15/02/2023 07:42:52 47.6 47.6 48 47.8 47.5 47.1 55.5 55.5 56.5 54.5 53.1 51.5
15/02/2023 07:42:53 47.5 47.5 48 47.8 47.5 47.1 55 55 56.5 54.5 53.1 51.5
15/02/2023 07:42:54 47.5 47.5 48 47.8 47.5 47.1 54.1 54.1 56.5 54.5 53.1 51.5
15/02/2023 07:42:55 47.5 47.5 48 47.8 47.5 47.1 54.4 54.4 56.5 54.5 53.1 51.5
15/02/2023 07:42:56 47.5 47.5 48 47.8 47.5 47.1 53.6 53.6 56.5 54.5 53.1 51.5
15/02/2023 07:42:57 47.4 47.4 48 47.8 47.5 47.1 53.1 53.1 56.5 54.5 53.1 51.5
15/02/2023 07:42:58 47.4 47.4 48 47.8 47.5 47.1 52.4 52.4 56.5 54.5 53.1 51.5
15/02/2023 07:42:59 47.4 47.4 48 47.8 47.5 47.1 52.9 52.9 56.5 54.6 53.1 51.5
15/02/2023 07:43:00 47.4 47.4 48 47.8 47.5 47.1 51.9 51.9 56.5 54.6 53.1 51.5
15/02/2023 07:43:01 47.4 47.4 48 47.8 47.5 47.1 51.7 51.7 56.5 54.6 53.1 51.5
15/02/2023 07:43:02 47.6 47.6 48 47.8 47.5 47.1 51.9 51.9 56.5 54.6 53.1 51.5
15/02/2023 07:43:03 47.5 47.5 48 47.8 47.5 47.1 51.8 51.8 56.5 54.6 53.1 51.5
15/02/2023 07:43:04 47.4 47.4 48 47.8 47.5 47.1 51 51 56.5 54.6 53.1 51.5
15/02/2023 07:43:05 47.3 47.3 48 47.8 47.5 47.1 50.3 50.3 56.5 54.6 53.1 51.5
15/02/2023 07:43:06 47.4 47.4 48 47.8 47.5 47.1 50.9 50.9 56.5 54.6 53.1 51.5
15/02/2023 07:43:07 47.4 47.4 48 47.8 47.5 47.1 51.2 51.2 56.5 54.6 53.1 51.5
15/02/2023 07:43:08 47.3 47.3 48 47.8 47.5 47.1 50.4 50.4 56.5 54.6 53.1 51.5
15/02/2023 07:43:09 47.3 47.3 48 47.8 47.5 47.1 50.3 50.3 56.5 54.6 53.1 51.5
15/02/2023 07:43:10 47.3 47.3 48 47.8 47.5 47.1 50.7 50.7 56.5 54.6 53.1 51.5
15/02/2023 07:43:11 47.3 47.3 48 47.8 47.5 47.1 50 50 56.5 54.6 53.1 51.5
15/02/2023 07:43:12 47.2 47.2 48 47.8 47.5 47.1 50.1 50.1 56.5 54.6 53.1 51.5
15/02/2023 07:43:13 47.3 47.3 48 47.8 47.5 47.1 50.4 50.4 56.5 54.6 53.1 51.5
15/02/2023 07:43:14 47.3 47.3 48 47.8 47.5 47.1 51.1 51.1 56.5 54.6 53.1 51.5
15/02/2023 07:43:15 47.5 47.5 48 47.8 47.5 47.1 50.5 50.5 56.5 54.6 53.1 51.5
15/02/2023 07:43:16 47.5 47.5 48 47.8 47.5 47.1 50.6 50.6 56.5 54.6 53.1 51.5
15/02/2023 07:43:17 47.6 47.6 47.8 47.8 47.5 47.1 51 51 56.5 54.6 53.1 51.5
15/02/2023 07:43:18 47.7 47.7 47.8 47.8 47.5 47.1 51 51 56.5 54.6 53.1 51.5
15/02/2023 07:43:19 47.7 47.7 47.7 47.8 47.5 47.1 51.3 51.3 56.5 54.6 53.1 51.5
15/02/2023 07:43:20 47.6 47.6 47.7 47.8 47.5 47.1 51.3 51.3 56.5 54.6 53.1 51.5
15/02/2023 07:43:21 47.6 47.6 47.7 47.8 47.5 47.1 51 51 55.5 54.6 53.1 51.5
15/02/2023 07:43:22 47.6 47.6 47.7 47.8 47.5 47.1 50.5 50.5 55 54.6 53.1 51.5
15/02/2023 07:43:23 47.7 47.7 47.7 47.8 47.5 47.1 50.9 50.9 54.4 54.6 53.1 51.5
15/02/2023 07:43:24 47.6 47.6 47.7 47.8 47.5 47.1 50.9 50.9 54.4 54.6 53.1 51.5
15/02/2023 07:43:25 47.5 47.5 47.7 47.8 47.5 47.1 51.4 51.4 53.6 54.6 53.1 51.5
15/02/2023 07:43:26 47.5 47.5 47.7 47.8 47.5 47.1 51.4 51.4 53.1 54.6 53.1 51.5
15/02/2023 07:43:27 47.5 47.5 47.7 47.8 47.5 47.1 50.8 50.8 52.9 54.6 53.1 51.5
15/02/2023 07:43:28 47.4 47.4 47.7 47.8 47.5 47.1 50.4 50.4 52.9 54.6 53.1 51.5
15/02/2023 07:43:29 47.4 47.4 47.7 47.8 47.5 47.1 50.8 50.8 51.9 54.6 53.1 51.5
15/02/2023 07:43:30 47.4 47.4 47.7 47.8 47.5 47.1 51.2 51.2 51.9 54.6 53.1 51.5
15/02/2023 07:43:31 47.6 47.6 47.7 47.8 47.5 47.1 50.4 50.4 51.9 54.6 53.1 51.5
15/02/2023 07:43:32 47.6 47.6 47.7 47.8 47.5 47.1 50.3 50.3 51.8 54.5 53.1 51.5
15/02/2023 07:43:33 47.6 47.6 47.7 47.8 47.5 47.1 50.4 50.4 51.4 54.5 53.1 51.5
15/02/2023 07:43:34 47.4 47.4 47.7 47.8 47.5 47.1 50.6 50.6 51.4 54.5 53.1 51.5
15/02/2023 07:43:35 47.4 47.4 47.7 47.8 47.5 47.1 50.4 50.4 51.4 54.5 53.1 51.5
15/02/2023 07:43:36 47.5 47.5 47.7 47.8 47.5 47.1 50.4 50.4 51.4 54.5 53 51.5
15/02/2023 07:43:37 47.5 47.5 47.7 47.8 47.5 47.1 50.4 50.4 51.4 54.5 53 51.5
15/02/2023 07:43:38 47.5 47.5 47.7 47.8 47.5 47.1 50.3 50.3 51.4 54.5 53 51.5
15/02/2023 07:43:39 47.6 47.6 47.7 47.8 47.5 47.1 50.2 50.2 51.4 54.5 53 51.5
15/02/2023 07:43:40 47.5 47.5 47.7 47.8 47.5 47.1 50.2 50.2 51.4 54.5 53 51.5
15/02/2023 07:43:41 47.5 47.5 47.7 47.8 47.5 47.1 50.2 50.2 51.4 54.5 53 51.5
15/02/2023 07:43:42 47.5 47.5 47.7 47.8 47.5 47.1 50.2 50.2 51.4 54.5 53 51.5
15/02/2023 07:43:43 47.5 47.5 47.7 47.8 47.5 47.1 50.1 50.1 51.4 54.5 53 51.5
15/02/2023 07:43:44 47.5 47.5 47.7 47.8 47.5 47.1 50.8 50.8 51.4 54.5 53 51.5
15/02/2023 07:43:45 47.4 47.4 47.7 47.8 47.5 47.1 50.3 50.3 51.4 54.5 53 51.5
15/02/2023 07:43:46 47.5 47.5 47.7 47.8 47.5 47.1 50.1 50.1 51.4 54.5 53 51.5
15/02/2023 07:43:47 47.4 47.4 47.7 47.8 47.5 47.1 50.9 50.9 51.4 54.5 53 51.5
15/02/2023 07:43:48 47.4 47.4 47.7 47.8 47.5 47.1 51.1 51.1 51.4 54.5 53 51.5
15/02/2023 07:43:49 47.4 47.4 47.7 47.8 47.5 47.1 50.9 50.9 51.4 54.5 53 51.5
15/02/2023 07:43:50 47.4 47.4 47.7 47.8 47.5 47.1 51.2 51.2 51.4 54.5 53 51.5
15/02/2023 07:43:51 47.4 47.4 47.7 47.8 47.5 47.1 51.1 51.1 51.4 54.5 53 51.5
15/02/2023 07:43:52 47.5 47.5 47.7 47.8 47.5 47.1 50.6 50.6 51.4 54.5 53 51.5
15/02/2023 07:43:53 47.5 47.5 47.6 47.8 47.5 47.1 50.6 50.6 51.4 54.5 53 51.5
15/02/2023 07:43:54 47.6 47.6 47.6 47.8 47.5 47.1 51.1 51.1 51.4 54.5 53 51.5
15/02/2023 07:43:55 47.5 47.5 47.6 47.8 47.5 47.1 50.7 50.7 51.4 54.5 53 51.5
15/02/2023 07:43:56 47.4 47.4 47.6 47.8 47.5 47.1 51.9 51.9 51.9 54.5 53 51.5
15/02/2023 07:43:57 47.5 47.5 47.6 47.8 47.5 47.1 51.2 51.2 51.9 54.5 53 51.5
15/02/2023 07:43:58 47.6 47.6 47.6 47.8 47.5 47.1 51 51 51.9 54.5 53 51.5
15/02/2023 07:43:59 47.7 47.7 47.7 47.8 47.5 47.1 52 52 52 54.5 53 51.5
15/02/2023 07:44:00 47.6 47.6 47.7 47.8 47.5 47.1 50.9 50.9 52 54.5 53 51.5
15/02/2023 07:44:01 47.5 47.5 47.7 47.8 47.5 47.1 50.4 50.4 52 54.5 53 51.5
15/02/2023 07:44:02 47.5 47.5 47.7 47.8 47.5 47.1 50.4 50.4 52 54.5 53 51.5
15/02/2023 07:44:03 47.5 47.5 47.7 47.8 47.5 47.1 50.5 50.5 52 54.5 53 51.5
15/02/2023 07:44:04 47.6 47.6 47.7 47.8 47.5 47.1 51 51 52 54.5 53 51.5
15/02/2023 07:44:05 47.7 47.7 47.7 47.8 47.5 47.1 50.2 50.2 52 54.5 53 51.5
15/02/2023 07:44:06 47.8 47.8 47.8 47.8 47.5 47.1 51 51 52 54.5 53 51.5
15/02/2023 07:44:07 47.7 47.7 47.8 47.8 47.5 47.1 51.2 51.2 52 54.5 53 51.5
15/02/2023 07:44:08 47.6 47.6 47.8 47.8 47.5 47.1 51.9 51.9 52 54.5 53 51.5
15/02/2023 07:44:09 47.5 47.5 47.8 47.8 47.5 47.1 51.6 51.6 52 54.5 53 51.5
15/02/2023 07:44:10 47.4 47.4 47.8 47.8 47.5 47.1 51.6 51.6 52 54.5 53 51.5
15/02/2023 07:44:11 47.5 47.5 47.8 47.8 47.5 47.1 52.7 52.7 52.7 54.5 53 51.5
15/02/2023 07:44:12 47.4 47.4 47.8 47.8 47.5 47.1 53 53 53 54.5 53 51.5
15/02/2023 07:44:13 47.4 47.4 47.8 47.8 47.5 47.1 51.8 51.8 53 54.4 53 51.5
15/02/2023 07:44:14 47.4 47.4 47.8 47.8 47.5 47.1 52 52 53 54.4 53 51.5
15/02/2023 07:44:15 47.3 47.3 47.8 47.8 47.5 47.1 51.9 51.9 53 54.4 53 51.5
15/02/2023 07:44:16 47.4 47.4 47.8 47.8 47.5 47.1 52.3 52.3 53 54.3 53 51.5
15/02/2023 07:44:17 47.4 47.4 47.8 47.8 47.5 47.1 55.1 55.1 55.1 54.3 53 51.5
15/02/2023 07:44:18 47.4 47.4 47.8 47.8 47.5 47.1 52.9 52.9 55.1 54.3 53 51.5
15/02/2023 07:44:19 47.5 47.5 47.8 47.8 47.5 47.1 51.9 51.9 55.1 54.3 53 51.5
15/02/2023 07:44:20 48 48 48 47.8 47.5 47.1 55.1 55.1 55.1 54.3 53 51.5
15/02/2023 07:44:21 47.4 47.4 48 47.8 47.5 47.1 51.9 51.9 55.1 54.3 53 51.5
15/02/2023 07:44:23 47.2 47.2 48 47.8 47.5 47.1 50.7 50.7 55.1 54.3 53 51.5
15/02/2023 07:44:24 47.3 47.3 48 47.8 47.5 47.1 51 51 55.1 54.3 53 51.5
15/02/2023 07:44:25 47.3 47.3 48 47.8 47.5 47.1 53.1 53.1 55.1 54.3 53 51.5
15/02/2023 07:44:26 47.2 47.2 48 47.8 47.5 47.1 51.4 51.4 55.1 54.3 53 51.5
15/02/2023 07:44:27 47.2 47.2 48 47.8 47.5 47.1 51.7 51.7 55.1 54.3 53 51.5
15/02/2023 07:44:28 47.2 47.2 48 47.8 47.5 47.1 50.7 50.7 55.1 54.3 53 51.5
15/02/2023 07:44:29 47.4 47.4 48 47.8 47.5 47.1 50.9 50.9 55.1 54.3 53 51.5
15/02/2023 07:44:30 47.4 47.4 48 47.8 47.5 47.1 50.8 50.8 55.1 54.3 53 51.5
15/02/2023 07:44:31 47.3 47.3 48 47.8 47.5 47.1 50.5 50.5 55.1 54.3 53 51.5
15/02/2023 07:44:32 47.3 47.3 48 47.8 47.5 47.1 50.4 50.4 55.1 54.3 53 51.5
15/02/2023 07:44:33 47.2 47.2 48 47.8 47.5 47.1 50.1 50.1 55.1 54.3 53 51.5
15/02/2023 07:44:34 47.2 47.2 48 47.8 47.5 47.1 50.4 50.4 55.1 54.3 53 51.5
15/02/2023 07:44:35 47.2 47.2 48 47.8 47.5 47.1 50.6 50.6 55.1 54.3 53 51.5
15/02/2023 07:44:36 47.2 47.2 48 47.8 47.5 47.1 51.6 51.6 55.1 54.3 53 51.5
15/02/2023 07:44:37 47.2 47.2 48 47.8 47.5 47.1 50.4 50.4 55.1 54.3 53 51.5
15/02/2023 07:44:38 47.2 47.2 48 47.8 47.5 47.1 50.5 50.5 55.1 54.3 53 51.5
15/02/2023 07:44:39 47.2 47.2 48 47.8 47.5 47.1 50.8 50.8 55.1 54.3 53 51.5
15/02/2023 07:44:40 47.2 47.2 48 47.8 47.5 47.1 50.8 50.8 55.1 54.3 53 51.5
15/02/2023 07:44:41 47.2 47.2 48 47.8 47.5 47.1 50.9 50.9 55.1 54.3 53 51.5
15/02/2023 07:44:42 47.2 47.2 48 47.8 47.5 47.1 51 51 55.1 54.3 53 51.5
15/02/2023 07:44:43 47.4 47.4 48 47.8 47.5 47.1 51.1 51.1 55.1 54.3 53 51.5
15/02/2023 07:44:44 47.2 47.2 48 47.8 47.5 47.1 51 51 55.1 54.3 53 51.5
15/02/2023 07:44:45 47.3 47.3 48 47.8 47.5 47.1 51.1 51.1 55.1 54.3 53 51.5
15/02/2023 07:44:46 47.3 47.3 48 47.8 47.5 47.1 51 51 55.1 54.2 53 51.5
15/02/2023 07:44:47 47.3 47.3 48 47.8 47.5 47.1 50.9 50.9 55.1 54.2 53 51.5
15/02/2023 07:44:48 47.4 47.4 48 47.8 47.5 47.1 52.2 52.2 55.1 54.2 53 51.5
15/02/2023 07:44:49 47.3 47.3 48 47.8 47.5 47.1 52 52 55.1 54.2 53 51.5
15/02/2023 07:44:50 47.4 47.4 48 47.8 47.5 47.1 52.4 52.4 55.1 54.2 53 51.5
15/02/2023 07:44:51 47.4 47.4 47.4 47.8 47.5 47.1 53.9 53.9 53.9 54.2 53 51.5
15/02/2023 07:44:52 47.5 47.5 47.5 47.7 47.5 47.1 53.2 53.2 53.9 54.2 53 51.5
15/02/2023 07:44:53 47.4 47.4 47.5 47.7 47.5 47.1 51.4 51.4 53.9 54.2 53 51.5
15/02/2023 07:44:54 47.4 47.4 47.5 47.7 47.5 47.1 51.3 51.3 53.9 54.2 53 51.5
15/02/2023 07:44:55 47.4 47.4 47.5 47.7 47.5 47.1 53.8 53.8 53.9 54.2 53 51.5
15/02/2023 07:44:56 47.4 47.4 47.5 47.7 47.5 47.1 53.3 53.3 53.9 54.2 53 51.5
15/02/2023 07:44:57 47.4 47.4 47.5 47.7 47.5 47.1 51.1 51.1 53.9 54.2 53 51.5
15/02/2023 07:44:58 47.3 47.3 47.5 47.7 47.5 47.1 50.8 50.8 53.9 54.1 53 51.5
15/02/2023 07:44:59 47.3 47.3 47.5 47.7 47.5 47.1 51 51 53.9 54.1 53 51.5
15/02/2023 07:45:00 47.3 47.3 47.5 47.7 47.5 47.1 51.1 51.1 53.9 54.1 53 51.5
15/02/2023 07:45:01 47.4 47.4 47.5 47.7 47.5 47.1 52.3 52.3 53.9 54.1 53 51.5
15/02/2023 07:45:02 47.3 47.3 47.5 47.7 47.5 47.1 50.6 50.6 53.9 54.1 53 51.5
15/02/2023 07:45:03 47.3 47.3 47.5 47.7 47.5 47.1 51.4 51.4 53.9 54.1 53 51.5
15/02/2023 07:45:04 47.3 47.3 47.5 47.7 47.5 47.1 50.4 50.4 53.9 54.1 53 51.5
15/02/2023 07:45:05 47.3 47.3 47.5 47.7 47.5 47.1 51.1 51.1 53.9 54.1 53 51.5
15/02/2023 07:45:06 47.5 47.5 47.5 47.7 47.5 47.1 52.2 52.2 53.9 54 53 51.5
15/02/2023 07:45:07 47.5 47.5 47.5 47.7 47.5 47.1 52.1 52.1 53.9 54 53 51.5
15/02/2023 07:45:08 47.3 47.3 47.5 47.7 47.5 47.1 52.7 52.7 53.9 54 53 51.5
15/02/2023 07:45:09 47.4 47.4 47.5 47.7 47.5 47.1 52.9 52.9 53.9 54 53 51.6
15/02/2023 07:45:10 47.2 47.2 47.5 47.7 47.5 47.1 53 53 53.9 54 53 51.6
15/02/2023 07:45:11 47.3 47.3 47.5 47.7 47.5 47.1 52.8 52.8 53.9 54 53 51.6
15/02/2023 07:45:12 47.4 47.4 47.5 47.7 47.5 47.1 52.5 52.5 53.9 54 53 51.6
15/02/2023 07:45:13 47.3 47.3 47.5 47.7 47.5 47.1 53 53 53.9 54 53 51.6
15/02/2023 07:45:14 47.3 47.3 47.5 47.7 47.5 47.1 52.2 52.2 53.9 54 53 51.6
15/02/2023 07:45:15 47.4 47.4 47.5 47.7 47.5 47.1 52 52 53.9 54 53 51.6
15/02/2023 07:45:16 47.4 47.4 47.5 47.7 47.5 47.1 51.5 51.5 53.9 54 53 51.6
15/02/2023 07:45:17 47.2 47.2 47.5 47.6 47.5 47.1 51.6 51.6 53.9 53.9 53 51.6
15/02/2023 07:45:18 47.1 47.1 47.5 47.6 47.5 47.1 50.9 50.9 53.9 53.9 53 51.6
15/02/2023 07:45:19 47 47 47.5 47.6 47.5 47.1 50.5 50.5 53.9 53.9 53 51.6
15/02/2023 07:45:20 47 47 47.5 47.6 47.5 47.1 50 50 53.9 53.9 53 51.6
15/02/2023 07:45:21 47 47 47.5 47.6 47.5 47.1 50.1 50.1 53.8 53.9 53 51.6
15/02/2023 07:45:22 47 47 47.5 47.6 47.5 47.1 49.9 49.9 53.8 53.9 53 51.6
15/02/2023 07:45:23 47 47 47.5 47.6 47.5 47.1 50 50 53.8 53.8 53 51.6
15/02/2023 07:45:24 47 47 47.5 47.6 47.5 47.1 50.4 50.4 53.8 53.8 53 51.6
15/02/2023 07:45:25 46.9 46.9 47.5 47.6 47.5 47.1 50.4 50.4 53.3 53.8 53 51.6
15/02/2023 07:45:26 47 47 47.5 47.6 47.5 47.1 49.8 49.8 53 53.8 53 51.6
15/02/2023 07:45:27 47 47 47.5 47.6 47.5 47.1 49.8 49.8 53 53.8 53 51.6
15/02/2023 07:45:28 47 47 47.5 47.6 47.5 47.1 50.1 50.1 53 53.8 53 51.6
15/02/2023 07:45:29 47 47 47.5 47.6 47.5 47.1 50.2 50.2 53 53.8 53 51.6
15/02/2023 07:45:30 47.1 47.1 47.5 47.6 47.5 47.1 50.1 50.1 53 53.8 53 51.6
15/02/2023 07:45:31 47 47 47.5 47.6 47.5 47.1 50.4 50.4 53 53.7 53 51.6
15/02/2023 07:45:32 47 47 47.5 47.6 47.5 47.1 50.4 50.4 53 53.7 53 51.6
15/02/2023 07:45:33 47.1 47.1 47.5 47.6 47.5 47.1 51.3 51.3 53 53.7 53 51.6
15/02/2023 07:45:34 47 47 47.5 47.6 47.5 47.1 50.4 50.4 53 53.7 53 51.6
15/02/2023 07:45:35 47.5 47.5 47.5 47.6 47.5 47.1 52.3 52.3 53 53.6 53 51.6
15/02/2023 07:45:36 47.2 47.2 47.5 47.6 47.5 47.1 50 50 53 53.6 53 51.6
15/02/2023 07:45:37 47.2 47.2 47.5 47.5 47.5 47.1 50.6 50.6 53 53.6 53 51.6
15/02/2023 07:45:38 48.4 48.4 48.4 47.5 47.5 47.1 57 57 57 53.6 53 51.6
15/02/2023 07:45:39 47.2 47.2 48.4 47.5 47.5 47.1 49.8 49.8 57 53.6 53 51.6
15/02/2023 07:45:40 47.3 47.3 48.4 47.5 47.5 47.1 50.5 50.5 57 53.6 53 51.6
15/02/2023 07:45:41 47.1 47.1 48.4 47.5 47.5 47.1 50.5 50.5 57 53.6 53 51.6
15/02/2023 07:45:42 47 47 48.4 47.5 47.5 47.1 50.2 50.2 57 53.6 53 51.6
15/02/2023 07:45:43 47.1 47.1 48.4 47.5 47.5 47.1 50.3 50.3 57 53.6 53 51.6
15/02/2023 07:45:44 47.2 47.2 48.4 47.5 47.5 47.1 50.2 50.2 57 53.6 53 51.6
15/02/2023 07:45:45 47.2 47.2 48.4 47.5 47.5 47.1 50.4 50.4 57 53.6 53 51.6
15/02/2023 07:45:46 47.2 47.2 48.4 47.5 47.5 47.1 50.8 50.8 57 53.6 53 51.6
15/02/2023 07:45:47 47.2 47.2 48.4 47.5 47.5 47.1 54.3 54.3 57 53.6 53 51.6
15/02/2023 07:45:48 47.2 47.2 48.4 47.5 47.5 47.1 52.8 52.8 57 53.6 53 51.6
15/02/2023 07:45:49 47.2 47.2 48.4 47.5 47.5 47.1 51.2 51.2 57 53.6 53 51.6
15/02/2023 07:45:50 47.1 47.1 48.4 47.5 47.5 47.1 51 51 57 53.6 53 51.6
15/02/2023 07:45:51 47 47 48.4 47.5 47.5 47.1 50.9 50.9 57 53.6 53 51.6
15/02/2023 07:45:52 47.2 47.2 48.4 47.5 47.5 47.1 52.1 52.1 57 53.6 53 51.6
15/02/2023 07:45:53 47 47 48.4 47.5 47.5 47.1 50.7 50.7 57 53.6 53 51.6
15/02/2023 07:45:54 47 47 48.4 47.5 47.5 47.1 50.6 50.6 57 53.6 53 51.6
15/02/2023 07:45:55 47 47 48.4 47.5 47.5 47.1 50.9 50.9 57 53.6 53 51.6
15/02/2023 07:45:56 46.9 46.9 48.4 47.5 47.5 47.1 50.6 50.6 57 52.5 53 51.6
15/02/2023 07:45:57 47 47 48.4 47.5 47.5 47.1 50.6 50.6 57 52.3 53 51.6
15/02/2023 07:45:58 46.9 46.9 48.4 47.5 47.5 47.1 50.3 50.3 57 52.3 53 51.6
15/02/2023 07:45:59 46.9 46.9 48.4 47.5 47.5 47.1 51 51 57 52.3 53 51.6
15/02/2023 07:46:00 46.9 46.9 48.4 47.5 47.5 47.1 50.7 50.7 57 52.3 53 51.6
15/02/2023 07:46:01 46.9 46.9 48.4 47.5 47.5 47.1 50 50 57 51.8 53 51.6
15/02/2023 07:46:02 46.8 46.8 48.4 47.5 47.5 47.1 50.4 50.4 57 51.8 53 51.6
15/02/2023 07:46:03 46.8 46.8 48.4 47.5 47.5 47.1 50.4 50.4 57 51.7 53 51.6
15/02/2023 07:46:04 47 47 48.4 47.5 47.5 47.1 50.3 50.3 57 51.7 53 51.6
15/02/2023 07:46:05 47 47 48.4 47.5 47.5 47.1 49.9 49.9 57 51.7 53 51.6
15/02/2023 07:46:06 46.9 46.9 48.4 47.5 47.5 47.1 50.1 50.1 57 51.7 53 51.6
15/02/2023 07:46:07 46.9 46.9 48.4 47.5 47.5 47.1 50.1 50.1 57 51.7 53 51.6
15/02/2023 07:46:08 46.9 46.9 47.3 47.5 47.5 47.1 50.6 50.6 54.3 51.7 53 51.6
15/02/2023 07:46:09 47.1 47.1 47.3 47.5 47.5 47.1 50.4 50.4 54.3 51.7 53 51.6
15/02/2023 07:46:10 47.1 47.1 47.2 47.5 47.5 47.1 51.3 51.3 54.3 51.7 53 51.6
15/02/2023 07:46:11 47.2 47.2 47.2 47.5 47.5 47.1 50.4 50.4 54.3 51.7 53 51.6
15/02/2023 07:46:12 47.2 47.2 47.2 47.5 47.5 47.1 51.6 51.6 54.3 51.7 53 51.6
15/02/2023 07:46:13 47.3 47.3 47.3 47.5 47.5 47.1 52 52 54.3 51.7 53 51.6
15/02/2023 07:46:14 47.1 47.1 47.3 47.5 47.5 47.1 52.2 52.2 54.3 51.7 53 51.6
15/02/2023 07:46:15 47.1 47.1 47.3 47.5 47.5 47.1 51.6 51.6 54.3 51.7 53 51.6
15/02/2023 07:46:16 47.4 47.4 47.4 47.5 47.5 47.1 52.8 52.8 54.3 51.7 53 51.6
15/02/2023 07:46:17 47 47 47.4 47.4 47.5 47.1 50.7 50.7 52.8 51.7 53 51.6
15/02/2023 07:46:18 47.1 47.1 47.4 47.4 47.5 47.1 50.5 50.5 52.8 51.7 53 51.6
15/02/2023 07:46:19 47.2 47.2 47.4 47.4 47.5 47.1 50.8 50.8 52.8 51.7 53 51.6
15/02/2023 07:46:20 47.1 47.1 47.4 47.4 47.5 47.1 51.2 51.2 52.8 51.7 53 51.6
15/02/2023 07:46:21 47.2 47.2 47.4 47.4 47.5 47.1 51.6 51.6 52.8 51.7 53 51.6
15/02/2023 07:46:22 47.1 47.1 47.4 47.4 47.5 47.1 50.2 50.2 52.8 51.7 53 51.6
15/02/2023 07:46:23 47.1 47.1 47.4 47.4 47.5 47.1 50.3 50.3 52.8 51.7 53 51.6
15/02/2023 07:46:24 47.2 47.2 47.4 47.4 47.5 47.1 50.4 50.4 52.8 51.7 52.9 51.6
15/02/2023 07:46:25 47.2 47.2 47.4 47.4 47.5 47.1 50.9 50.9 52.8 51.7 52.9 51.6
15/02/2023 07:46:26 47.2 47.2 47.4 47.4 47.5 47.1 50.5 50.5 52.8 51.7 52.8 51.6
15/02/2023 07:46:27 47.4 47.4 47.4 47.4 47.5 47.1 50.1 50.1 52.8 51.7 52.8 51.6
15/02/2023 07:46:28 47.2 47.2 47.4 47.4 47.5 47.1 50.8 50.8 52.8 51.7 52.8 51.6
15/02/2023 07:46:29 47.2 47.2 47.4 47.4 47.5 47.1 50.4 50.4 52.8 51.7 52.8 51.6
15/02/2023 07:46:30 47.2 47.2 47.4 47.4 47.5 47.1 51.4 51.4 52.8 51.6 52.8 51.6
15/02/2023 07:46:31 47.2 47.2 47.4 47.4 47.5 47.1 51.4 51.4 52.8 51.6 52.8 51.6
15/02/2023 07:46:32 47.2 47.2 47.4 47.4 47.5 47.1 51 51 52.8 51.6 52.8 51.6
15/02/2023 07:46:33 47.2 47.2 47.4 47.4 47.5 47.1 50.9 50.9 52.8 51.6 52.7 51.6
15/02/2023 07:46:34 47.1 47.1 47.4 47.4 47.5 47.1 50.8 50.8 52.8 51.6 52.7 51.6
15/02/2023 07:46:35 47 47 47.4 47.4 47.5 47.1 51.2 51.2 52.8 51.6 52.7 51.6
15/02/2023 07:46:36 47 47 47.4 47.4 47.5 47.1 50.6 50.6 52.8 51.6 52.7 51.6
15/02/2023 07:46:37 47 47 47.4 47.4 47.5 47.1 52 52 52.8 51.6 52.7 51.6
15/02/2023 07:46:38 47 47 47.4 47.4 47.5 47.1 50.8 50.8 52.8 51.6 52.7 51.6
15/02/2023 07:46:39 47.1 47.1 47.4 47.4 47.5 47.1 50.5 50.5 52.8 51.6 52.6 51.6
15/02/2023 07:46:40 47 47 47.4 47.4 47.5 47.1 51.2 51.2 52.8 51.6 52.6 51.6
15/02/2023 07:46:41 47 47 47.4 47.4 47.5 47.1 52.6 52.6 52.8 51.6 52.6 51.6
15/02/2023 07:46:42 47 47 47.4 47.4 47.5 47.1 51.6 51.6 52.8 51.6 52.6 51.6
15/02/2023 07:46:43 47.1 47.1 47.4 47.4 47.5 47.1 50.9 50.9 52.8 51.6 52.6 51.6
15/02/2023 07:46:44 47 47 47.4 47.4 47.5 47.1 51.1 51.1 52.8 51.6 52.6 51.6
15/02/2023 07:46:45 47.2 47.2 47.4 47.4 47.5 47.1 51.5 51.5 52.8 51.6 52.6 51.6
15/02/2023 07:46:46 47.1 47.1 47.4 47.4 47.5 47.1 50.7 50.7 52.6 51.6 52.6 51.6
15/02/2023 07:46:47 47.1 47.1 47.4 47.4 47.5 47.1 50.9 50.9 52.6 51.6 52.6 51.6
15/02/2023 07:46:48 47.1 47.1 47.4 47.4 47.5 47.1 50.7 50.7 52.6 51.6 52.6 51.6
15/02/2023 07:46:49 47.1 47.1 47.4 47.4 47.5 47.1 52.1 52.1 52.6 51.6 52.6 51.6
15/02/2023 07:46:50 47.2 47.2 47.4 47.4 47.5 47.1 53.4 53.4 53.4 51.6 52.6 51.6
15/02/2023 07:46:51 48 48 48 47.4 47.5 47.1 57.1 57.1 57.1 51.7 52.6 51.6
15/02/2023 07:46:52 47.5 47.5 48 47.4 47.5 47.1 56.4 56.4 57.1 51.7 52.7 51.6
15/02/2023 07:46:53 48.3 48.3 48.3 47.4 47.5 47.1 59.6 59.6 59.6 51.8 52.7 51.6
15/02/2023 07:46:54 47.8 47.8 48.3 47.4 47.5 47.1 59.2 59.2 59.6 51.8 52.7 51.6
15/02/2023 07:46:55 47.4 47.4 48.3 47.4 47.5 47.1 57.6 57.6 59.6 51.9 52.7 51.6
15/02/2023 07:46:56 47.3 47.3 48.3 47.4 47.5 47.1 57.1 57.1 59.6 51.9 52.7 51.6
15/02/2023 07:46:57 47.4 47.4 48.3 47.4 47.5 47.1 56.3 56.3 59.6 51.9 52.7 51.6
15/02/2023 07:46:58 47.1 47.1 48.3 47.4 47.5 47.1 55.5 55.5 59.6 52 52.7 51.6
15/02/2023 07:46:59 47.2 47.2 48.3 47.4 47.5 47.1 56.3 56.3 59.6 52 52.7 51.6
15/02/2023 07:47:00 47.2 47.2 48.3 47.4 47.5 47.1 54.7 54.7 59.6 52 52.8 51.6
15/02/2023 07:47:01 47.3 47.3 48.3 47.4 47.5 47.1 52.9 52.9 59.6 52 52.8 51.6
15/02/2023 07:47:02 47.1 47.1 48.3 47.4 47.5 47.1 52 52 59.6 52 52.8 51.6
15/02/2023 07:47:03 47.2 47.2 48.3 47.4 47.5 47.1 52.1 52.1 59.6 52 52.8 51.6
15/02/2023 07:47:04 47.1 47.1 48.3 47.4 47.5 47.1 51.9 51.9 59.6 52 52.8 51.6
15/02/2023 07:47:05 47.2 47.2 48.3 47.4 47.5 47.1 51.1 51.1 59.6 52 52.8 51.6
15/02/2023 07:47:06 47.1 47.1 48.3 47.4 47.5 47.1 50.9 50.9 59.6 52 52.8 51.6
15/02/2023 07:47:07 47 47 48.3 47.4 47.5 47.1 50.8 50.8 59.6 52 52.8 51.6
15/02/2023 07:47:08 47 47 48.3 47.4 47.5 47.1 50.9 50.9 59.6 52 52.8 51.6
15/02/2023 07:47:09 46.9 46.9 48.3 47.4 47.5 47.1 50.5 50.5 59.6 52 52.8 51.6
15/02/2023 07:47:10 46.8 46.8 48.3 47.4 47.5 47.1 50.6 50.6 59.6 52 52.8 51.6
15/02/2023 07:47:11 46.9 46.9 48.3 47.4 47.5 47.1 50.4 50.4 59.6 52 52.8 51.6
15/02/2023 07:47:12 47 47 48.3 47.4 47.5 47.1 50.9 50.9 59.6 52 52.8 51.6
15/02/2023 07:47:13 47 47 48.3 47.4 47.5 47.1 50.3 50.3 59.6 52 52.8 51.6
15/02/2023 07:47:14 47.1 47.1 48.3 47.4 47.5 47.1 50.7 50.7 59.6 52 52.8 51.6
15/02/2023 07:47:15 47 47 48.3 47.4 47.5 47.1 50.4 50.4 59.6 52 52.8 51.6
15/02/2023 07:47:16 47 47 48.3 47.4 47.5 47.1 50.5 50.5 59.6 52 52.8 51.6
15/02/2023 07:47:17 47 47 48.3 47.4 47.5 47.1 50.5 50.5 59.6 52 52.8 51.6
15/02/2023 07:47:18 47.1 47.1 48.3 47.4 47.5 47.1 50.7 50.7 59.6 52 52.8 51.6
15/02/2023 07:47:19 46.9 46.9 48.3 47.4 47.5 47.1 50.3 50.3 59.6 52 52.8 51.6
15/02/2023 07:47:20 47 47 48.3 47.4 47.5 47.1 50.6 50.6 59.6 52 52.8 51.6
15/02/2023 07:47:21 47 47 48.3 47.4 47.5 47.1 51.3 51.3 59.6 51.9 52.8 51.6
15/02/2023 07:47:22 47 47 48.3 47.4 47.5 47.1 50.3 50.3 59.6 51.9 52.8 51.6
15/02/2023 07:47:23 47 47 47.8 47.4 47.5 47.1 50.3 50.3 59.2 51.9 52.8 51.6
15/02/2023 07:47:24 47 47 47.4 47.4 47.5 47.1 50.6 50.6 57.6 51.9 52.8 51.6
15/02/2023 07:47:25 47.1 47.1 47.4 47.4 47.5 47.1 50.8 50.8 57.1 51.9 52.8 51.6
15/02/2023 07:47:26 47 47 47.4 47.4 47.5 47.1 51.2 51.2 56.3 51.9 52.8 51.6
15/02/2023 07:47:27 46.9 46.9 47.3 47.4 47.5 47.1 50.2 50.2 56.3 51.9 52.8 51.6
15/02/2023 07:47:28 47 47 47.3 47.4 47.5 47.1 50.6 50.6 56.3 51.9 52.8 51.6
15/02/2023 07:47:29 47 47 47.3 47.4 47.5 47.1 50.3 50.3 54.7 51.9 52.8 51.6
15/02/2023 07:47:30 47.1 47.1 47.3 47.4 47.5 47.1 51 51 52.9 51.9 52.8 51.6
15/02/2023 07:47:31 47.1 47.1 47.2 47.3 47.5 47.1 51.1 51.1 52.1 51.9 52.8 51.6
15/02/2023 07:47:32 47.1 47.1 47.2 47.3 47.5 47.1 50.5 50.5 52.1 51.9 52.8 51.6
15/02/2023 07:47:33 47.1 47.1 47.2 47.3 47.5 47.1 50.5 50.5 51.9 51.9 52.8 51.6
15/02/2023 07:47:34 47.1 47.1 47.2 47.3 47.5 47.1 50.7 50.7 51.3 51.9 52.8 51.6
15/02/2023 07:47:35 47.1 47.1 47.1 47.3 47.5 47.1 50.6 50.6 51.3 51.9 52.8 51.6
15/02/2023 07:47:36 47.1 47.1 47.1 47.3 47.5 47.1 50.6 50.6 51.3 51.9 52.8 51.6
15/02/2023 07:47:37 47.3 47.3 47.3 47.3 47.5 47.1 50.8 50.8 51.3 51.9 52.8 51.6
15/02/2023 07:47:38 47.2 47.2 47.3 47.3 47.5 47.1 50.8 50.8 51.3 51.9 52.8 51.6
15/02/2023 07:47:39 47.3 47.3 47.3 47.3 47.5 47.1 50.7 50.7 51.3 51.9 52.8 51.6
15/02/2023 07:47:40 47.3 47.3 47.3 47.3 47.5 47.1 50.9 50.9 51.3 51.9 52.8 51.6
15/02/2023 07:47:41 47.4 47.4 47.4 47.3 47.5 47.1 50.8 50.8 51.3 51.9 52.8 51.6
15/02/2023 07:47:42 47.1 47.1 47.4 47.3 47.5 47.1 50.8 50.8 51.3 51.9 52.8 51.6
15/02/2023 07:47:43 47.1 47.1 47.4 47.3 47.5 47.1 51.7 51.7 51.7 51.9 52.8 51.6
15/02/2023 07:47:45 47.3 47.3 47.4 47.3 47.5 47.1 50.1 50.1 51.7 51.9 52.8 51.6
15/02/2023 07:47:46 47 47 47.4 47.3 47.5 47.1 49.9 49.9 51.7 51.9 52.8 51.6
15/02/2023 07:47:47 47 47 47.4 47.3 47.5 47.1 50.4 50.4 51.7 51.9 52.8 51.6
15/02/2023 07:47:48 47 47 47.4 47.3 47.5 47.1 50.1 50.1 51.7 51.8 52.8 51.6
15/02/2023 07:47:49 47.1 47.1 47.4 47.3 47.5 47.1 50 50 51.7 51.8 52.8 51.6
15/02/2023 07:47:50 47.1 47.1 47.4 47.3 47.5 47.1 49.8 49.8 51.7 51.8 52.8 51.6
15/02/2023 07:47:51 47.2 47.2 47.4 47.3 47.5 47.1 50.1 50.1 51.7 51.8 52.8 51.6
15/02/2023 07:47:52 47.1 47.1 47.4 47.3 47.5 47.1 49.9 49.9 51.7 51.8 52.8 51.6
15/02/2023 07:47:53 47.2 47.2 47.4 47.3 47.5 47.1 50.1 50.1 51.7 51.7 52.8 51.6
15/02/2023 07:47:54 47.1 47.1 47.4 47.3 47.5 47.1 50.4 50.4 51.7 51.7 52.8 51.6
15/02/2023 07:47:55 47.2 47.2 47.4 47.3 47.5 47.1 50.3 50.3 51.7 51.7 52.8 51.6
15/02/2023 07:47:56 47.2 47.2 47.4 47.3 47.5 47.1 50.3 50.3 51.7 51.7 52.8 51.6
15/02/2023 07:47:57 47.3 47.3 47.4 47.3 47.5 47.1 50.1 50.1 51.7 51.6 52.8 51.6
15/02/2023 07:47:58 47.2 47.2 47.4 47.3 47.5 47.1 50 50 51.7 51.6 52.8 51.6
15/02/2023 07:47:59 47.2 47.2 47.4 47.3 47.5 47.1 50.6 50.6 51.7 51.6 52.8 51.6
15/02/2023 07:48:00 47.3 47.3 47.4 47.3 47.5 47.1 50.3 50.3 51.7 51.6 52.8 51.6
15/02/2023 07:48:01 47.2 47.2 47.4 47.3 47.5 47.1 49.8 49.8 51.7 51.6 52.7 51.6
15/02/2023 07:48:02 47.2 47.2 47.4 47.3 47.5 47.1 50.5 50.5 51.7 51.6 52.7 51.6
15/02/2023 07:48:03 47.2 47.2 47.4 47.3 47.5 47.1 50 50 51.7 51.6 52.7 51.6
15/02/2023 07:48:04 47.2 47.2 47.4 47.3 47.5 47.1 50.1 50.1 51.7 51.6 52.7 51.6
15/02/2023 07:48:05 47.2 47.2 47.4 47.3 47.5 47.1 50.1 50.1 51.7 51.6 52.7 51.6
15/02/2023 07:48:06 47.2 47.2 47.4 47.3 47.5 47.1 50.8 50.8 51.7 51.6 52.7 51.6
15/02/2023 07:48:07 47.3 47.3 47.4 47.3 47.5 47.1 50.5 50.5 51.7 51.6 52.7 51.6
15/02/2023 07:48:08 47.2 47.2 47.4 47.3 47.5 47.1 50.5 50.5 51.7 51.6 52.6 51.6
15/02/2023 07:48:09 47.2 47.2 47.4 47.3 47.5 47.1 50.9 50.9 51.7 51.6 52.6 51.6
15/02/2023 07:48:10 47 47 47.4 47.3 47.5 47.1 50.5 50.5 51.7 51.6 52.6 51.6
15/02/2023 07:48:11 47 47 47.4 47.3 47.5 47.1 50.6 50.6 51.7 51.6 52.6 51.6
15/02/2023 07:48:12 47.1 47.1 47.3 47.3 47.5 47.1 51.2 51.2 51.7 51.6 52.6 51.6
15/02/2023 07:48:13 47.1 47.1 47.3 47.3 47.5 47.1 50.6 50.6 51.7 51.6 52.6 51.6
15/02/2023 07:48:14 47 47 47.3 47.3 47.5 47.1 50.4 50.4 51.2 51.6 52.6 51.6
15/02/2023 07:48:15 47 47 47.3 47.3 47.5 47.1 50.8 50.8 51.2 51.6 52.6 51.6
15/02/2023 07:48:16 47.2 47.2 47.3 47.3 47.5 47.1 50.4 50.4 51.2 51.6 52.6 51.6
15/02/2023 07:48:17 47.3 47.3 47.3 47.3 47.5 47.1 51 51 51.2 51.6 52.6 51.6
15/02/2023 07:48:18 47.2 47.2 47.3 47.3 47.5 47.1 50.8 50.8 51.2 51.6 52.6 51.6
15/02/2023 07:48:19 47.4 47.4 47.4 47.3 47.5 47.1 51 51 51.2 51.6 52.6 51.6
15/02/2023 07:48:20 47.4 47.4 47.4 47.3 47.5 47.1 51.3 51.3 51.3 51.6 52.6 51.6
15/02/2023 07:48:21 47.4 47.4 47.4 47.3 47.5 47.1 51.5 51.5 51.5 51.6 52.6 51.6
15/02/2023 07:48:22 47.3 47.3 47.4 47.3 47.5 47.1 51.6 51.6 51.6 51.6 52.6 51.6
15/02/2023 07:48:23 47.3 47.3 47.4 47.3 47.5 47.1 51.7 51.7 51.7 51.6 52.6 51.6
15/02/2023 07:48:24 47.3 47.3 47.4 47.3 47.5 47.1 51.3 51.3 51.7 51.6 52.6 51.6
15/02/2023 07:48:25 47.3 47.3 47.4 47.3 47.5 47.1 51.2 51.2 51.7 51.6 52.6 51.6
15/02/2023 07:48:26 47.4 47.4 47.4 47.3 47.5 47.1 51.9 51.9 51.9 51.6 52.6 51.6
15/02/2023 07:48:27 47.2 47.2 47.4 47.3 47.5 47.1 51.7 51.7 51.9 51.6 52.6 51.6
15/02/2023 07:48:28 47.1 47.1 47.4 47.3 47.5 47.1 50.6 50.6 51.9 51.6 52.6 51.6
15/02/2023 07:48:29 47.1 47.1 47.4 47.3 47.5 47.1 50.8 50.8 51.9 51.6 52.6 51.6
15/02/2023 07:48:30 47.1 47.1 47.4 47.3 47.5 47.1 51.4 51.4 51.9 51.6 52.6 51.6
15/02/2023 07:48:31 47.1 47.1 47.4 47.3 47.5 47.1 51.1 51.1 51.9 51.6 52.6 51.6
15/02/2023 07:48:32 47 47 47.4 47.3 47.5 47.1 50.9 50.9 51.9 51.6 52.6 51.6
15/02/2023 07:48:33 46.8 46.8 47.4 47.3 47.5 47.1 52.7 52.7 52.7 51.6 52.6 51.6
15/02/2023 07:48:34 46.8 46.8 47.4 47.3 47.5 47.1 52.3 52.3 52.7 51.6 52.6 51.6
15/02/2023 07:48:35 47 47 47.4 47.3 47.5 47.1 52.4 52.4 52.7 51.6 52.6 51.6
15/02/2023 07:48:36 47.2 47.2 47.4 47.3 47.5 47.1 52.5 52.5 52.7 51.6 52.6 51.6
15/02/2023 07:48:37 47 47 47.4 47.3 47.5 47.1 52.1 52.1 52.7 51.6 52.7 51.6
15/02/2023 07:48:38 47 47 47.4 47.3 47.5 47.1 51.9 51.9 52.7 51.6 52.7 51.6
15/02/2023 07:48:39 46.9 46.9 47.4 47.3 47.5 47.1 51.8 51.8 52.7 51.6 52.7 51.6
15/02/2023 07:48:40 46.9 46.9 47.4 47.3 47.5 47.1 51.1 51.1 52.7 51.6 52.7 51.6
15/02/2023 07:48:41 46.9 46.9 47.4 47.3 47.5 47.1 52 52 52.7 51.6 52.7 51.6
15/02/2023 07:48:42 46.8 46.8 47.4 47.3 47.5 47.1 53.1 53.1 53.1 51.7 52.7 51.6
15/02/2023 07:48:43 46.7 46.7 47.4 47.3 47.5 47.1 52 52 53.1 51.7 52.7 51.6
15/02/2023 07:48:44 46.8 46.8 47.4 47.2 47.5 47.1 52 52 53.1 51.7 52.7 51.6
15/02/2023 07:48:45 47 47 47.4 47.2 47.5 47.1 51.4 51.4 53.1 51.7 52.7 51.6
15/02/2023 07:48:46 47 47 47.4 47.2 47.5 47.1 50.9 50.9 53.1 51.7 52.7 51.6
15/02/2023 07:48:47 47.4 47.4 47.4 47.2 47.5 47.1 51.8 51.8 53.1 51.7 52.7 51.6
15/02/2023 07:48:48 47 47 47.4 47.2 47.5 47.1 51.2 51.2 53.1 51.7 52.7 51.6
15/02/2023 07:48:49 47.1 47.1 47.4 47.2 47.5 47.1 51 51 53.1 51.7 52.7 51.6
15/02/2023 07:48:50 47.5 47.5 47.5 47.2 47.5 47.1 50.5 50.5 53.1 51.7 52.7 51.6
15/02/2023 07:48:51 47.5 47.5 47.5 47.2 47.5 47.1 50.5 50.5 53.1 51.7 52.7 51.6
15/02/2023 07:48:52 47.9 47.9 47.9 47.2 47.5 47.1 51.6 51.6 53.1 51.7 52.7 51.6
15/02/2023 07:48:53 47.6 47.6 47.9 47.2 47.5 47.1 51 51 53.1 51.7 52.7 51.6
15/02/2023 07:48:54 47.4 47.4 47.9 47.2 47.5 47.1 50.5 50.5 53.1 51.7 52.7 51.6
15/02/2023 07:48:55 47.3 47.3 47.9 47.2 47.5 47.1 50.8 50.8 53.1 51.7 52.7 51.6
15/02/2023 07:48:56 47.3 47.3 47.9 47.2 47.5 47.1 50.8 50.8 53.1 51.7 52.7 51.6
15/02/2023 07:48:57 47.3 47.3 47.9 47.2 47.5 47.1 51 51 53.1 51.7 52.7 51.6
15/02/2023 07:48:58 47.2 47.2 47.9 47.2 47.5 47.1 50.8 50.8 53.1 51.7 52.7 51.6
15/02/2023 07:48:59 47.9 47.9 47.9 47.2 47.5 47.1 51.5 51.5 53.1 51.7 52.7 51.6
15/02/2023 07:49:00 47.9 47.9 47.9 47.2 47.5 47.1 51.6 51.6 53.1 51.7 52.7 51.6
15/02/2023 07:49:01 48 48 48 47.2 47.5 47.1 51.6 51.6 53.1 51.7 52.7 51.6
15/02/2023 07:49:02 47.9 47.9 48 47.2 47.5 47.1 51.2 51.2 53.1 51.7 52.7 51.6
15/02/2023 07:49:03 47.2 47.2 48 47.2 47.5 47.1 52.8 52.8 53.1 51.7 52.7 51.6
15/02/2023 07:49:04 47.1 47.1 48 47.2 47.5 47.1 51.2 51.2 53.1 51.7 52.7 51.6
15/02/2023 07:49:05 47.1 47.1 48 47.2 47.5 47.1 51.7 51.7 53.1 51.7 52.7 51.6
15/02/2023 07:49:06 47.3 47.3 48 47.2 47.5 47.1 50.5 50.5 53.1 51.7 52.7 51.6
15/02/2023 07:49:07 47.3 47.3 48 47.2 47.5 47.1 51.3 51.3 53.1 51.7 52.7 51.6
15/02/2023 07:49:08 47.3 47.3 48 47.2 47.5 47.1 51.7 51.7 53.1 51.7 52.7 51.6
15/02/2023 07:49:09 47.3 47.3 48 47.2 47.5 47.1 50.8 50.8 53.1 51.7 52.7 51.6
15/02/2023 07:49:10 47.3 47.3 48 47.2 47.5 47.1 50.9 50.9 53.1 51.7 52.7 51.6
15/02/2023 07:49:11 47.2 47.2 48 47.2 47.5 47.1 51.1 51.1 53.1 51.7 52.7 51.6
15/02/2023 07:49:12 47.6 47.6 48 47.2 47.5 47.1 52.4 52.4 52.8 51.7 52.7 51.6
15/02/2023 07:49:13 47.9 47.9 48 47.2 47.5 47.1 55 55 55 51.7 52.7 51.6
15/02/2023 07:49:14 47.7 47.7 48 47.2 47.5 47.1 54.3 54.3 55 51.7 52.7 51.6
15/02/2023 07:49:15 48.2 48.2 48.2 47.2 47.5 47.1 59.2 59.2 59.2 51.8 52.7 51.6
15/02/2023 07:49:16 53.6 53.6 53.6 47.3 47.5 47.1 65.8 65.8 65.8 52.1 52.8 51.7
15/02/2023 07:49:17 50.2 50.2 53.6 47.3 47.5 47.1 60.9 60.9 65.8 52.2 52.8 51.7
15/02/2023 07:49:18 47.3 47.3 53.6 47.3 47.5 47.1 51.1 51.1 65.8 52.2 52.8 51.7
15/02/2023 07:49:19 47.4 47.4 53.6 47.3 47.5 47.1 51.5 51.5 65.8 52.2 52.8 51.7
15/02/2023 07:49:20 47.4 47.4 53.6 47.3 47.5 47.1 51.7 51.7 65.8 52.2 52.8 51.7
15/02/2023 07:49:21 48.2 48.2 53.6 47.3 47.5 47.1 58.6 58.6 65.8 52.2 52.8 51.7
15/02/2023 07:49:22 47.6 47.6 53.6 47.3 47.5 47.1 55 55 65.8 52.2 52.9 51.7
15/02/2023 07:49:23 47.6 47.6 53.6 47.3 47.5 47.1 53.3 53.3 65.8 52.2 52.9 51.7
15/02/2023 07:49:24 47.5 47.5 53.6 47.3 47.5 47.1 54.1 54.1 65.8 52.2 52.9 51.7
15/02/2023 07:49:25 47.8 47.8 53.6 47.3 47.5 47.1 53.8 53.8 65.8 52.3 52.9 51.7
15/02/2023 07:49:26 49.2 49.2 53.6 47.3 47.5 47.1 58.6 58.6 65.8 52.3 52.9 51.7
15/02/2023 07:49:27 49.1 49.1 53.6 47.3 47.5 47.1 57.9 57.9 65.8 52.3 52.9 51.7
15/02/2023 07:49:28 47.8 47.8 53.6 47.3 47.5 47.1 53.6 53.6 65.8 52.4 52.9 51.7
15/02/2023 07:49:29 48.5 48.5 53.6 47.3 47.5 47.1 54.5 54.5 65.8 52.4 52.9 51.7
15/02/2023 07:49:30 47.8 47.8 53.6 47.3 47.5 47.1 53.7 53.7 65.8 52.4 52.9 51.7
15/02/2023 07:49:31 49.6 49.6 53.6 47.4 47.5 47.1 60.6 60.6 65.8 52.5 52.9 51.7
15/02/2023 07:49:32 50.8 50.8 53.6 47.4 47.5 47.1 65.1 65.1 65.8 52.7 53 51.7
15/02/2023 07:49:33 50.1 50.1 53.6 47.4 47.5 47.1 63.4 63.4 65.8 52.9 53 51.8
15/02/2023 07:49:34 50 50 53.6 47.4 47.5 47.1 62.8 62.8 65.8 53 53.1 51.8
15/02/2023 07:49:35 49.6 49.6 53.6 47.4 47.5 47.1 62.6 62.6 65.8 53.1 53.1 51.8
15/02/2023 07:49:36 49.8 49.8 53.6 47.4 47.5 47.1 61.8 61.8 65.8 53.2 53.2 51.8
15/02/2023 07:49:37 49.4 49.4 53.6 47.4 47.5 47.1 60.7 60.7 65.8 53.3 53.2 51.8
15/02/2023 07:49:38 49.8 49.8 53.6 47.4 47.5 47.1 62.3 62.3 65.8 53.4 53.2 51.8
15/02/2023 07:49:39 49.2 49.2 53.6 47.4 47.5 47.1 60.5 60.5 65.8 53.5 53.2 51.8
15/02/2023 07:49:40 49.3 49.3 53.6 47.4 47.6 47.1 60 60 65.8 53.5 53.3 51.8
15/02/2023 07:49:41 49.3 49.3 53.6 47.5 47.6 47.1 61.4 61.4 65.8 53.6 53.3 51.8
15/02/2023 07:49:42 49.4 49.4 53.6 47.5 47.6 47.1 60.5 60.5 65.8 53.7 53.3 51.8
15/02/2023 07:49:43 49.2 49.2 53.6 47.5 47.6 47.1 59.9 59.9 65.8 53.7 53.3 51.8
15/02/2023 07:49:44 49.3 49.3 53.6 47.5 47.6 47.1 59.3 59.3 65.8 53.8 53.4 51.9
15/02/2023 07:49:45 49.2 49.2 53.6 47.5 47.6 47.1 59.8 59.8 65.8 53.8 53.4 51.9
15/02/2023 07:49:46 49.1 49.1 50.8 47.5 47.6 47.1 59 59 65.1 53.8 53.4 51.9
15/02/2023 07:49:47 49.1 49.1 50.8 47.5 47.6 47.1 59.3 59.3 65.1 53.9 53.4 51.9
15/02/2023 07:49:48 47.6 47.6 50.8 47.5 47.6 47.1 54.3 54.3 65.1 53.9 53.4 51.9
15/02/2023 07:49:49 47.4 47.4 50.8 47.5 47.6 47.1 52.1 52.1 65.1 53.9 53.4 51.9
15/02/2023 07:49:50 47.4 47.4 50.8 47.5 47.6 47.1 52.8 52.8 65.1 53.9 53.4 51.9
15/02/2023 07:49:51 47.3 47.3 50.8 47.5 47.6 47.1 53.4 53.4 65.1 53.9 53.4 51.9
15/02/2023 07:49:52 47.4 47.4 50.8 47.5 47.6 47.1 55 55 65.1 53.9 53.4 51.9
15/02/2023 07:49:53 49 49 50.8 47.5 47.6 47.1 59.9 59.9 65.1 54 53.4 51.9
15/02/2023 07:49:54 49.1 49.1 50.8 47.5 47.6 47.1 61.4 61.4 65.1 54 53.5 51.9
15/02/2023 07:49:55 48.6 48.6 50.8 47.5 47.6 47.1 60.9 60.9 65.1 54.1 53.5 51.9
15/02/2023 07:49:56 49.8 49.8 50.8 47.5 47.6 47.2 63 63 65.1 54.2 53.5 51.9
15/02/2023 07:49:57 48 48 50.8 47.5 47.6 47.2 60.2 60.2 65.1 54.2 53.6 51.9
15/02/2023 07:49:58 48.2 48.2 50.8 47.5 47.6 47.2 60 60 65.1 54.3 53.6 51.9
15/02/2023 07:49:59 49.6 49.6 50.8 47.6 47.6 47.2 61.3 61.3 65.1 54.4 53.6 52
15/02/2023 07:50:00 49.2 49.2 50.8 47.6 47.6 47.2 62.4 62.4 65.1 54.4 53.6 52
15/02/2023 07:50:01 51.7 51.7 51.7 47.6 47.6 47.2 64.3 64.3 65.1 54.6 53.7 52
15/02/2023 07:50:02 48.2 48.2 51.7 47.6 47.6 47.2 57 57 64.3 54.6 53.7 52
15/02/2023 07:50:03 48.4 48.4 51.7 47.6 47.6 47.2 57.4 57.4 64.3 54.6 53.7 52
15/02/2023 07:50:04 47.7 47.7 51.7 47.6 47.6 47.2 54.9 54.9 64.3 54.6 53.7 52
15/02/2023 07:50:05 49 49 51.7 47.6 47.6 47.2 54.6 54.6 64.3 54.6 53.7 52
15/02/2023 07:50:06 70.8 70.8 70.8 49.9 48.5 47.4 74.1 74.1 74.1 55.7 54.2 52.2
15/02/2023 07:50:07 48.1 48.1 70.8 49.9 48.5 47.4 58.2 58.2 74.1 55.8 54.2 52.2
15/02/2023 07:50:08 47.8 47.8 70.8 49.9 48.5 47.4 54.7 54.7 74.1 55.8 54.2 52.2
15/02/2023 07:50:09 47.6 47.6 70.8 49.9 48.5 47.4 53.3 53.3 74.1 55.8 54.2 52.2
15/02/2023 07:50:10 47.9 47.9 70.8 49.9 48.5 47.4 55.1 55.1 74.1 55.8 54.2 52.2
15/02/2023 07:50:11 47.7 47.7 70.8 49.9 48.5 47.4 54.5 54.5 74.1 55.8 54.2 52.2
15/02/2023 07:50:12 47.8 47.8 70.8 49.9 48.5 47.4 54 54 74.1 55.8 54.2 52.2
15/02/2023 07:50:13 47.5 47.5 70.8 49.9 48.5 47.4 52.7 52.7 74.1 55.8 54.2 52.2
15/02/2023 07:50:14 47.5 47.5 70.8 49.9 48.5 47.4 53.4 53.4 74.1 55.8 54.2 52.2
15/02/2023 07:50:15 48.2 48.2 70.8 49.9 48.5 47.4 57.5 57.5 74.1 55.8 54.2 52.2
15/02/2023 07:50:16 48.3 48.3 70.8 49.9 48.5 47.4 56.8 56.8 74.1 55.8 54.2 52.2
15/02/2023 07:50:17 47.8 47.8 70.8 49.9 48.5 47.4 54.1 54.1 74.1 55.8 54.2 52.2
15/02/2023 07:50:18 47.8 47.8 70.8 49.9 48.5 47.4 53.1 53.1 74.1 55.8 54.2 52.2
15/02/2023 07:50:19 48.3 48.3 70.8 49.9 48.5 47.4 53.2 53.2 74.1 55.8 54.2 52.2
15/02/2023 07:50:20 47.9 47.9 70.8 49.9 48.5 47.4 52.5 52.5 74.1 55.8 54.2 52.2
15/02/2023 07:50:21 48.5 48.5 70.8 49.9 48.5 47.4 55 55 74.1 55.8 54.3 52.2
15/02/2023 07:50:22 47.4 47.4 70.8 49.9 48.5 47.4 53.3 53.3 74.1 55.8 54.3 52.2
15/02/2023 07:50:23 47.7 47.7 70.8 49.9 48.5 47.4 53.5 53.5 74.1 55.8 54.3 52.2
15/02/2023 07:50:24 47.9 47.9 70.8 49.9 48.5 47.4 55.6 55.6 74.1 55.8 54.3 52.2
15/02/2023 07:50:25 47.8 47.8 70.8 49.9 48.5 47.4 52.6 52.6 74.1 55.8 54.3 52.2
15/02/2023 07:50:26 85.5 85.5 85.5 61 56.6 51.8 87.7 87.7 87.7 63.7 59.7 55.2
15/02/2023 07:50:27 72.1 72.1 85.5 61.2 56.8 52 74.8 74.8 87.7 63.9 59.8 55.3
15/02/2023 07:50:28 52.5 52.5 85.5 61.2 56.8 52 54.3 54.3 87.7 63.9 59.8 55.3
15/02/2023 07:50:29 59.6 59.6 85.5 61.2 56.8 52 60.1 60.1 87.7 63.9 59.8 55.3
15/02/2023 07:50:30 52.8 52.8 85.5 61.2 56.8 52 54.8 54.8 87.7 63.9 59.8 55.3
15/02/2023 07:50:31 52.7 52.7 85.5 61.2 56.8 52 55.2 55.2 87.7 63.9 59.8 55.3
15/02/2023 07:50:32 52.3 52.3 85.5 61.2 56.8 52 55.4 55.4 87.7 63.9 59.8 55.3
15/02/2023 07:50:33 52.5 52.5 85.5 61.2 56.8 52 55 55 87.7 63.9 59.8 55.3
15/02/2023 07:50:34 52.2 52.2 85.5 61.2 56.8 52 56.4 56.4 87.7 63.9 59.8 55.3
15/02/2023 07:50:35 52 52 85.5 61.2 56.8 52 55.6 55.6 87.7 63.9 59.8 55.3
15/02/2023 07:50:36 52.1 52.1 85.5 61.2 56.8 52 54.6 54.6 87.7 63.9 59.8 55.3
15/02/2023 07:50:37 50.7 50.7 85.5 61.2 56.8 52 53.8 53.8 87.7 63.9 59.8 55.3
15/02/2023 07:50:38 51 51 85.5 61.2 56.8 52 54.5 54.5 87.7 63.9 59.8 55.3
15/02/2023 07:50:39 77.7 77.7 85.5 61.8 57.4 52.4 79.1 79.1 87.7 64.4 60.2 55.6
15/02/2023 07:50:40 91.1 91.1 91.1 67.6 62.9 57.2 92.3 92.3 92.3 69.2 64.7 59.2
15/02/2023 07:50:41 94.2 94.2 94.2 71.6 66.9 61 94.7 94.7 94.7 72.6 67.9 62.2
15/02/2023 07:50:42 85.1 85.1 94.2 71.9 67.2 61.3 86.1 86.1 94.7 72.9 68.2 62.5
15/02/2023 07:50:43 59.3 59.3 94.2 71.9 67.2 61.3 60.6 60.6 94.7 72.9 68.2 62.5
15/02/2023 07:50:44 51.9 51.9 94.2 71.9 67.2 61.3 55.3 55.3 94.7 72.9 68.2 62.5
15/02/2023 07:50:45 51.9 51.9 94.2 71.9 67.2 61.3 54.4 54.4 94.7 72.9 68.2 62.5
15/02/2023 07:50:46 51.7 51.7 94.2 71.9 67.2 61.3 53.8 53.8 94.7 72.9 68.2 62.5
15/02/2023 07:50:47 51.5 51.5 94.2 71.9 67.2 61.3 53.9 53.9 94.7 72.9 68.2 62.5
15/02/2023 07:50:48 51.5 51.5 94.2 71.9 67.2 61.3 53.7 53.7 94.7 72.9 68.2 62.5
15/02/2023 07:50:49 52.1 52.1 94.2 71.9 67.2 61.3 53.8 53.8 94.7 72.9 68.2 62.5
15/02/2023 07:50:50 52.2 52.2 94.2 71.9 67.2 61.3 54.5 54.5 94.7 72.9 68.2 62.5
15/02/2023 07:50:51 52.5 52.5 94.2 71.9 67.2 61.3 55 55 94.7 72.9 68.2 62.5
15/02/2023 07:50:52 52.3 52.3 94.2 71.9 67.2 61.3 55.4 55.4 94.7 72.9 68.2 62.5
15/02/2023 07:50:53 51.8 51.8 94.2 71.9 67.2 61.3 53.8 53.8 94.7 72.9 68.2 62.5
15/02/2023 07:50:54 52.2 52.2 94.2 71.9 67.2 61.3 54.3 54.3 94.7 72.9 68.2 62.5
15/02/2023 07:50:55 50.1 50.1 94.2 71.9 67.2 61.3 53.6 53.6 94.7 72.9 68.2 62.5
15/02/2023 07:50:56 51.3 51.3 94.2 71.9 67.2 61.3 57.1 57.1 94.7 72.9 68.2 62.5
15/02/2023 07:50:57 76.8 76.8 94.2 72 67.2 61.3 77.5 77.5 94.7 73 68.3 62.5
15/02/2023 07:50:58 51 51 94.2 72 67.2 61.3 55.9 55.9 94.7 73 68.3 62.5
15/02/2023 07:50:59 50.5 50.5 94.2 72 67.2 61.3 54.7 54.7 94.7 73 68.3 62.5
15/02/2023 07:51:00 51.1 51.1 94.2 72 67.2 61.3 54.8 54.8 94.7 73 68.3 62.5
15/02/2023 07:51:01 51.7 51.7 94.2 72 67.2 61.3 54.5 54.5 94.7 73 68.3 62.5
15/02/2023 07:51:02 52.3 52.3 94.2 72 67.2 61.3 56.2 56.2 94.7 73 68.3 62.5
15/02/2023 07:51:03 51.8 51.8 94.2 72 67.2 61.3 55.1 55.1 94.7 73 68.3 62.5
15/02/2023 07:51:04 52.8 52.8 94.2 72 67.2 61.3 54.7 54.7 94.7 73 68.3 62.5
15/02/2023 07:51:05 52.9 52.9 94.2 72 67.2 61.3 54.2 54.2 94.7 73 68.3 62.5
15/02/2023 07:51:06 53.1 53.1 94.2 72 67.2 61.3 54.9 54.9 94.7 73 68.3 62.5
15/02/2023 07:51:07 53.4 53.4 94.2 72 67.2 61.3 57.6 57.6 94.7 73 68.3 62.5
15/02/2023 07:51:08 53.1 53.1 94.2 72 67.2 61.3 55 55 94.7 73 68.3 62.5
15/02/2023 07:51:09 52.4 52.4 94.2 72 67.2 61.3 54.5 54.5 94.7 73 68.3 62.5
15/02/2023 07:51:10 51.9 51.9 94.2 72 67.2 61.3 59.8 59.8 94.7 73 68.3 62.5
15/02/2023 07:51:11 52.5 52.5 85.1 72 67.2 61.3 59.5 59.5 86.1 73 68.3 62.5
15/02/2023 07:51:12 52.7 52.7 76.8 72 67.2 61.3 54.9 54.9 77.5 73 68.3 62.5
15/02/2023 07:51:13 52.3 52.3 76.8 72 67.2 61.3 54.6 54.6 77.5 73 68.3 62.5
15/02/2023 07:51:14 54.7 54.7 76.8 72 67.2 61.3 65.2 65.2 77.5 73 68.3 62.5
15/02/2023 07:51:15 53 53 76.8 72 67.2 61.3 56.1 56.1 77.5 73 68.3 62.5
15/02/2023 07:51:17 53.2 53.2 76.8 72 67.2 61.3 55.7 55.7 77.5 73 68.3 62.5
15/02/2023 07:51:18 52.9 52.9 76.8 72 67.2 61.3 55.2 55.2 77.5 73 68.3 62.5
15/02/2023 07:51:19 52.8 52.8 76.8 72 67.2 61.3 55.2 55.2 77.5 73 68.3 62.5
15/02/2023 07:51:20 52.6 52.6 76.8 72 67.2 61.3 55.1 55.1 77.5 73 68.3 62.5
15/02/2023 07:51:21 52.8 52.8 76.8 72 67.2 61.3 56.2 56.2 77.5 73 68.3 62.5
15/02/2023 07:51:22 52.8 52.8 76.8 72 67.2 61.3 55.1 55.1 77.5 73 68.3 62.5
15/02/2023 07:51:23 51.2 51.2 76.8 72 67.2 61.3 55.2 55.2 77.5 73 68.3 62.5
15/02/2023 07:51:24 52.6 52.6 76.8 72 67.2 61.3 56.7 56.7 77.5 73 68.3 62.5
15/02/2023 07:51:25 52.2 52.2 76.8 72 67.2 61.3 55.2 55.2 77.5 73 68.3 62.5
15/02/2023 07:51:26 52.5 52.5 76.8 72 67.2 61.3 54.8 54.8 77.5 73 68.3 62.5
15/02/2023 07:51:27 53.3 53.3 76.8 72 67.2 61.3 56.4 56.4 77.5 73 68.3 62.5
15/02/2023 07:51:28 52.5 52.5 54.7 72 67.2 61.3 55.5 55.5 65.2 73 68.3 62.5
15/02/2023 07:51:29 54.4 54.4 54.7 72 67.2 61.3 68.2 68.2 68.2 73 68.3 62.5
15/02/2023 07:51:30 52.6 52.6 54.7 72 67.2 61.3 55.2 55.2 68.2 73 68.3 62.5
15/02/2023 07:51:31 52.5 52.5 54.7 72 67.2 61.3 55.7 55.7 68.2 73 68.3 62.5
15/02/2023 07:51:32 53.1 53.1 54.7 72 67.2 61.3 57.4 57.4 68.2 73 68.3 62.5
15/02/2023 07:51:33 53.4 53.4 54.7 72 67.2 61.3 58.3 58.3 68.2 73 68.3 62.5
15/02/2023 07:51:34 52.6 52.6 54.7 72 67.2 61.3 57.1 57.1 68.2 73 68.3 62.5
15/02/2023 07:51:35 52.1 52.1 54.7 72 67.2 61.3 56.7 56.7 68.2 73 68.3 62.5
15/02/2023 07:51:36 53.6 53.6 54.7 72 67.2 61.3 56.9 56.9 68.2 73 68.3 62.5
15/02/2023 07:51:37 52.9 52.9 54.7 72 67.2 61.3 55.9 55.9 68.2 73 68.3 62.5
15/02/2023 07:51:38 52.4 52.4 54.7 72 67.2 61.3 56 56 68.2 73 68.3 62.5
15/02/2023 07:51:39 52.3 52.3 54.7 72 67.2 61.3 55.8 55.8 68.2 73 68.3 62.5
15/02/2023 07:51:40 52.6 52.6 54.7 72 67.2 61.3 56.4 56.4 68.2 73 68.3 62.5
15/02/2023 07:51:41 52.8 52.8 54.7 72 67.2 61.3 55.8 55.8 68.2 73 68.3 62.5
15/02/2023 07:51:42 52.7 52.7 54.7 72 67.2 61.3 56.3 56.3 68.2 73 68.3 62.5
15/02/2023 07:51:43 52.6 52.6 54.7 72 67.2 61.3 56.3 56.3 68.2 73 68.3 62.5
15/02/2023 07:51:44 52.5 52.5 54.7 72 67.2 61.3 56 56 68.2 73 68.3 62.5
15/02/2023 07:51:45 52 52 54.4 72 67.2 61.3 55.1 55.1 68.2 73 68.3 62.5
15/02/2023 07:51:46 52.4 52.4 54.4 72 67.2 61.3 55.8 55.8 68.2 73 68.3 62.5
15/02/2023 07:51:47 52 52 54.4 72 67.2 61.3 55.5 55.5 68.2 73 68.3 62.5
15/02/2023 07:51:48 51.7 51.7 54.4 72 67.2 61.3 55.8 55.8 68.2 73 68.3 62.5
15/02/2023 07:51:49 50.5 50.5 54.4 72 67.2 61.3 54.4 54.4 68.2 73 68.3 62.5
15/02/2023 07:51:50 51.3 51.3 54.4 72 67.2 61.3 55.1 55.1 68.2 73 68.3 62.5
15/02/2023 07:51:51 51.1 51.1 54.4 72 67.2 61.3 55.4 55.4 68.2 73 68.3 62.5
15/02/2023 07:51:52 51.1 51.1 54.4 72 67.2 61.3 55.7 55.7 68.2 73 68.3 62.5
15/02/2023 07:51:53 50.4 50.4 54.4 72 67.2 61.3 54.6 54.6 68.2 73 68.3 62.5
15/02/2023 07:51:54 51.3 51.3 54.4 72 67.2 61.3 55.5 55.5 68.2 73 68.3 62.5
15/02/2023 07:51:55 51.5 51.5 54.4 72 67.2 61.3 55.9 55.9 68.2 73 68.3 62.5
15/02/2023 07:51:56 52.1 52.1 54.4 72 67.2 61.3 56 56 68.2 73 68.3 62.5
15/02/2023 07:51:57 51.9 51.9 54.4 72 67.2 61.3 55.5 55.5 68.2 73 68.3 62.5
15/02/2023 07:51:58 52.1 52.1 54.4 72 67.2 61.3 55.1 55.1 68.2 73 68.3 62.5
15/02/2023 07:51:59 52.3 52.3 53.6 72 67.2 61.3 55.7 55.7 58.3 73 68.3 62.5
15/02/2023 07:52:00 52.4 52.4 53.6 72 67.2 61.3 56 56 58.3 73 68.3 62.5
15/02/2023 07:52:01 52.7 52.7 53.6 72 67.2 61.3 55.8 55.8 58.3 73 68.3 62.5
15/02/2023 07:52:02 52.4 52.4 53.6 72 67.2 61.3 55.7 55.7 58.3 73 68.3 62.5
15/02/2023 07:52:03 52.5 52.5 53.6 72 67.2 61.3 55.6 55.6 57.1 73 68.3 62.5
15/02/2023 07:52:04 52.4 52.4 53.6 72 67.2 61.3 55.1 55.1 56.9 73 68.3 62.5
15/02/2023 07:52:05 52.4 52.4 53.6 72 67.2 61.3 55.5 55.5 56.9 73 68.3 62.5
15/02/2023 07:52:06 51.9 51.9 52.9 72 67.2 61.3 55 55 56.4 73 68.3 62.5
15/02/2023 07:52:07 51.9 51.9 52.8 72 67.2 61.3 54.2 54.2 56.4 73 68.3 62.5
15/02/2023 07:52:08 52 52 52.8 72 67.2 61.3 54.7 54.7 56.4 73 68.3 62.5
15/02/2023 07:52:09 51.9 51.9 52.8 72 67.2 61.3 54.8 54.8 56.4 73 68.3 62.5
15/02/2023 07:52:10 52.5 52.5 52.8 72 67.2 61.3 57 57 57 73 68.3 62.5
15/02/2023 07:52:11 52.7 52.7 52.7 72 67.2 61.3 62 62 62 73 68.3 62.5
15/02/2023 07:52:12 52.3 52.3 52.7 72 67.2 61.3 58.5 58.5 62 73 68.3 62.5
15/02/2023 07:52:13 52.4 52.4 52.7 72 67.2 61.3 59.4 59.4 62 73 68.3 62.5
15/02/2023 07:52:14 51.9 51.9 52.7 72 67.2 61.3 54.1 54.1 62 73 68.3 62.5
15/02/2023 07:52:15 52 52 52.7 72 67.2 61.3 54 54 62 73 68.3 62.5
15/02/2023 07:52:16 51.9 51.9 52.7 72 67.2 61.3 53.8 53.8 62 73 68.3 62.5
15/02/2023 07:52:17 52.1 52.1 52.7 72 67.2 61.3 57.7 57.7 62 73 68.3 62.5
15/02/2023 07:52:18 51.9 51.9 52.7 72 67.2 61.3 53.6 53.6 62 73 68.3 62.5
15/02/2023 07:52:19 51.9 51.9 52.7 72 67.2 61.3 53.5 53.5 62 73 68.3 62.5
15/02/2023 07:52:20 52 52 52.7 72 67.2 61.3 53.9 53.9 62 73 68.3 62.5
15/02/2023 07:52:21 52 52 52.7 72 67.2 61.3 54 54 62 73 68.3 62.5
15/02/2023 07:52:22 51.9 51.9 52.7 72 67.2 61.3 53.8 53.8 62 73 68.3 62.5
15/02/2023 07:52:23 52.1 52.1 52.7 72 67.2 61.3 53.6 53.6 62 73 68.3 62.5
15/02/2023 07:52:24 52 52 52.7 72 67.2 61.3 53.6 53.6 62 73 68.3 62.5
15/02/2023 07:52:25 51.8 51.8 52.7 72 67.2 61.3 53.4 53.4 62 73 68.3 62.5
15/02/2023 07:52:26 52 52 52.7 72 67.2 61.3 53.1 53.1 62 73 68.3 62.5
15/02/2023 07:52:27 52.1 52.1 52.7 72 67.2 61.3 53.7 53.7 62 73 68.3 62.5
15/02/2023 07:52:28 52.1 52.1 52.7 72 67.2 61.3 53.8 53.8 62 73 68.3 62.5
15/02/2023 07:52:29 52.4 52.4 52.7 72 67.2 61.3 54.8 54.8 62 73 68.3 62.5
15/02/2023 07:52:30 52.2 52.2 52.7 72 67.2 61.3 53.6 53.6 62 73 68.3 62.5
15/02/2023 07:52:31 52.9 52.9 52.9 72 67.2 61.3 55.2 55.2 62 73 68.3 62.5
15/02/2023 07:52:32 53.3 53.3 53.3 72 67.2 61.3 58.1 58.1 62 73 68.3 62.5
15/02/2023 07:52:33 52.4 52.4 53.3 72 67.2 61.3 54.5 54.5 62 73 68.3 62.5
15/02/2023 07:52:34 52.4 52.4 53.3 72 67.2 61.3 54.6 54.6 62 73 68.3 62.5
15/02/2023 07:52:35 52.4 52.4 53.3 72 67.2 61.3 54.2 54.2 62 73 68.3 62.5
15/02/2023 07:52:36 52.4 52.4 53.3 72 67.2 61.3 54 54 62 73 68.3 62.5
15/02/2023 07:52:37 52.6 52.6 53.3 72 67.2 61.3 56.4 56.4 62 73 68.3 62.5
15/02/2023 07:52:38 52.6 52.6 53.3 72 67.2 61.3 54.1 54.1 62 73 68.3 62.5
15/02/2023 07:52:39 52.8 52.8 53.3 72 67.2 61.3 55.8 55.8 62 73 68.3 62.5
15/02/2023 07:52:40 52.5 52.5 53.3 72 67.2 61.3 54.3 54.3 62 73 68.3 62.5
15/02/2023 07:52:41 52.5 52.5 53.3 72 67.2 61.3 53.9 53.9 59.4 73 68.3 62.5
15/02/2023 07:52:42 52.6 52.6 53.3 72 67.2 61.3 53.8 53.8 59.4 73 68.3 62.5
15/02/2023 07:52:43 52.7 52.7 53.3 72 67.2 61.3 54.7 54.7 58.1 73 68.3 62.5
15/02/2023 07:52:44 52.6 52.6 53.3 72 67.2 61.3 53.5 53.5 58.1 73 68.3 62.5
15/02/2023 07:52:45 52.7 52.7 53.3 72 67.2 61.4 54.4 54.4 58.1 73 68.3 62.5
15/02/2023 07:52:46 53 53 53.3 72 67.2 61.4 57.3 57.3 58.1 73 68.3 62.5
15/02/2023 07:52:47 52.6 52.6 53.3 72 67.2 61.4 55.1 55.1 58.1 73 68.3 62.5
15/02/2023 07:52:48 52.5 52.5 53.3 72 67.2 61.4 53.8 53.8 58.1 73 68.3 62.5
15/02/2023 07:52:49 52.4 52.4 53.3 72 67.2 61.4 53.8 53.8 58.1 73 68.3 62.5
15/02/2023 07:52:50 52.4 52.4 53.3 72 67.2 61.4 54.8 54.8 58.1 73 68.3 62.5
15/02/2023 07:52:51 57.9 57.9 57.9 72 67.2 61.4 70.3 70.3 70.3 73 68.3 62.5
15/02/2023 07:52:52 54.8 54.8 57.9 72 67.2 61.4 66.7 66.7 70.3 73 68.3 62.5
15/02/2023 07:52:53 53.2 53.2 57.9 72 67.2 61.4 61.4 61.4 70.3 73 68.3 62.5
15/02/2023 07:52:54 52.2 52.2 57.9 72 67.2 61.4 53.8 53.8 70.3 73 68.3 62.5
15/02/2023 07:52:55 52.2 52.2 57.9 72 67.2 61.4 54.4 54.4 70.3 73 68.3 62.5
15/02/2023 07:52:56 51.7 51.7 57.9 72 67.2 61.4 53.4 53.4 70.3 73 68.3 62.5
15/02/2023 07:52:57 52.6 52.6 57.9 72 67.2 61.4 54.2 54.2 70.3 73 68.3 62.5
15/02/2023 07:52:58 52.5 52.5 57.9 72 67.2 61.4 54.9 54.9 70.3 73 68.3 62.5
15/02/2023 07:52:59 52.4 52.4 57.9 72 67.2 61.4 54.9 54.9 70.3 73 68.3 62.5
15/02/2023 07:53:00 52.2 52.2 57.9 72 67.2 61.4 54.5 54.5 70.3 73 68.3 62.5
15/02/2023 07:53:01 51.7 51.7 57.9 72 67.2 61.4 54.3 54.3 70.3 73 68.3 62.5
15/02/2023 07:53:02 52 52 57.9 72 67.2 61.4 54.1 54.1 70.3 73 68.3 62.5
15/02/2023 07:53:03 52.1 52.1 57.9 72 67.2 61.4 54.3 54.3 70.3 73 68.3 62.5
15/02/2023 07:53:04 52.1 52.1 57.9 72 67.2 61.4 54.3 54.3 70.3 73 68.3 62.5
15/02/2023 07:53:05 51.9 51.9 57.9 72 67.2 61.4 53.3 53.3 70.3 73 68.3 62.5
15/02/2023 07:53:06 52 52 57.9 72 67.2 61.4 53.7 53.7 70.3 73 68.3 62.5
15/02/2023 07:53:07 51.9 51.9 57.9 72 67.2 61.4 53.8 53.8 70.3 73 68.3 62.5
15/02/2023 07:53:08 51.9 51.9 57.9 72 67.2 61.4 53.5 53.5 70.3 73 68.3 62.5
15/02/2023 07:53:09 52 52 57.9 72 67.2 61.4 53.9 53.9 70.3 73 68.3 62.5
15/02/2023 07:53:10 52 52 57.9 72 67.2 61.4 54 54 70.3 73 68.3 62.5
15/02/2023 07:53:11 52.9 52.9 57.9 72 67.2 61.4 59.5 59.5 70.3 73 68.3 62.5
15/02/2023 07:53:12 52.1 52.1 57.9 72 67.2 61.4 53.6 53.6 70.3 73 68.3 62.5
15/02/2023 07:53:13 52.2 52.2 57.9 72 67.2 61.4 53.9 53.9 70.3 73 68.3 62.5
15/02/2023 07:53:14 52.1 52.1 57.9 72 67.2 61.4 54.2 54.2 70.3 73 68.3 62.5
15/02/2023 07:53:15 52 52 57.9 72 67.2 61.4 53.5 53.5 70.3 73 68.3 62.5
15/02/2023 07:53:16 52.1 52.1 57.9 72 67.2 61.4 54.7 54.7 70.3 73 68.3 62.5
15/02/2023 07:53:17 52.2 52.2 57.9 72 67.2 61.4 55 55 70.3 73 68.3 62.5
15/02/2023 07:53:18 50.5 50.5 57.9 72 67.2 61.4 53.1 53.1 70.3 73 68.3 62.5
15/02/2023 07:53:19 51.9 51.9 57.9 72 67.2 61.4 53.4 53.4 70.3 73 68.3 62.5
15/02/2023 07:53:20 52 52 57.9 72 67.2 61.4 53.9 53.9 70.3 73 68.3 62.5
15/02/2023 07:53:21 52 52 54.8 72 67.2 61.4 55.6 55.6 66.7 73 68.3 62.5
15/02/2023 07:53:22 52.1 52.1 53.2 72 67.2 61.4 56.8 56.8 61.4 73 68.3 62.5
15/02/2023 07:53:23 52 52 52.9 72 67.2 61.4 54.1 54.1 59.5 73 68.3 62.5
15/02/2023 07:53:24 52.7 52.7 52.9 72 67.2 61.4 59.7 59.7 59.7 73 68.3 62.5
15/02/2023 07:53:25 60.4 60.4 60.4 72 67.2 61.4 72.8 72.8 72.8 73 68.3 62.6
15/02/2023 07:53:26 61.2 61.2 61.2 72 67.2 61.4 71.4 71.4 72.8 73 68.3 62.6
15/02/2023 07:53:27 54.3 54.3 61.2 72 67.2 61.4 64.9 64.9 72.8 73 68.3 62.6
15/02/2023 07:53:28 52.9 52.9 61.2 72 67.2 61.4 54.7 54.7 72.8 73 68.3 62.6
15/02/2023 07:53:29 52.2 52.2 61.2 72 67.2 61.4 54 54 72.8 73 68.3 62.6
15/02/2023 07:53:30 51.8 51.8 61.2 72 67.2 61.4 53.3 53.3 72.8 73 68.3 62.6
15/02/2023 07:53:31 53.3 53.3 61.2 72 67.2 61.4 54.4 54.4 72.8 73 68.3 62.6
15/02/2023 07:53:32 52.4 52.4 61.2 72 67.2 61.4 53.6 53.6 72.8 73 68.3 62.6
15/02/2023 07:53:33 51.6 51.6 61.2 72 67.2 61.4 54 54 72.8 73 68.3 62.6
15/02/2023 07:53:34 51.5 51.5 61.2 72 67.2 61.4 54 54 72.8 73 68.3 62.6
15/02/2023 07:53:35 52.5 52.5 61.2 72 67.2 61.4 55.4 55.4 72.8 73 68.3 62.6
15/02/2023 07:53:36 52.3 52.3 61.2 72 67.2 61.4 54.5 54.5 72.8 73 68.3 62.6
15/02/2023 07:53:37 52.5 52.5 61.2 72 67.2 61.4 54.9 54.9 72.8 73 68.3 62.6
15/02/2023 07:53:38 51.9 51.9 61.2 72 67.2 61.4 54.5 54.5 72.8 73 68.3 62.6
15/02/2023 07:53:39 52 52 61.2 72 67.2 61.4 55.4 55.4 72.8 73 68.3 62.6
15/02/2023 07:53:40 52.2 52.2 61.2 72 67.2 61.4 55.8 55.8 72.8 73 68.3 62.6
15/02/2023 07:53:41 52.8 52.8 61.2 72 67.2 61.4 56.8 56.8 72.8 73 68.3 62.6
15/02/2023 07:53:42 52.2 52.2 61.2 72 67.2 61.4 55.3 55.3 72.8 73 68.3 62.6
15/02/2023 07:53:43 52.2 52.2 61.2 72 67.2 61.4 54.8 54.8 72.8 73 68.3 62.6
15/02/2023 07:53:44 51.9 51.9 61.2 72 67.2 61.4 54.6 54.6 72.8 73 68.3 62.6
15/02/2023 07:53:45 51.7 51.7 61.2 72 67.2 61.4 53.8 53.8 72.8 73 68.3 62.6
15/02/2023 07:53:46 51.9 51.9 61.2 72 67.2 61.4 54.1 54.1 72.8 73 68.3 62.6
15/02/2023 07:53:47 52 52 61.2 72 67.2 61.4 54.6 54.6 72.8 73 68.3 62.6
15/02/2023 07:53:48 52 52 61.2 72 67.2 61.4 56.1 56.1 72.8 73 68.3 62.6
15/02/2023 07:53:49 52.3 52.3 61.2 72 67.2 61.4 57.9 57.9 72.8 73 68.3 62.6
15/02/2023 07:53:50 52.1 52.1 61.2 72 67.2 61.4 54.8 54.8 72.8 73 68.3 62.6
15/02/2023 07:53:51 51.9 51.9 61.2 72 67.2 61.4 53.7 53.7 72.8 73 68.3 62.6
15/02/2023 07:53:52 52.4 52.4 61.2 72 67.2 61.4 54.8 54.8 72.8 73 68.3 62.6
15/02/2023 07:53:53 52.2 52.2 61.2 72 67.2 61.4 54.9 54.9 72.8 73 68.3 62.6
15/02/2023 07:53:54 71.5 71.5 71.5 72 67.3 61.4 73 73 73 73 68.4 62.6
15/02/2023 07:53:55 54 54 71.5 72 67.3 61.4 58.5 58.5 73 73 68.4 62.6
15/02/2023 07:53:56 52.2 52.2 71.5 72 67.3 61.4 55.2 55.2 73 73 68.4 62.6
15/02/2023 07:53:57 52 52 71.5 72 67.3 61.4 53.8 53.8 73 73 68.4 62.6
15/02/2023 07:53:58 52.2 52.2 71.5 72 67.3 61.4 54.6 54.6 73 73 68.4 62.6
15/02/2023 07:53:59 51.7 51.7 71.5 72 67.3 61.4 53.9 53.9 73 73 68.4 62.6
15/02/2023 07:54:00 51.5 51.5 71.5 72 67.3 61.4 53.3 53.3 73 73 68.4 62.6
15/02/2023 07:54:01 51.5 51.5 71.5 72 67.3 61.4 53.5 53.5 73 73 68.4 62.6
15/02/2023 07:54:02 52.2 52.2 71.5 72 67.3 61.4 54.7 54.7 73 73 68.4 62.6
15/02/2023 07:54:03 52.3 52.3 71.5 72 67.3 61.4 54.6 54.6 73 73 68.4 62.6
15/02/2023 07:54:04 52 52 71.5 72 67.3 61.4 54.5 54.5 73 73 68.4 62.6
15/02/2023 07:54:05 52.1 52.1 71.5 72 67.3 61.4 54.5 54.5 73 73 68.4 62.6
15/02/2023 07:54:06 51.8 51.8 71.5 72 67.3 61.4 53.9 53.9 73 73 68.4 62.6
15/02/2023 07:54:07 52.2 52.2 71.5 72 67.3 61.4 54.4 54.4 73 73 68.4 62.6
15/02/2023 07:54:08 52.1 52.1 71.5 72 67.3 61.4 54.4 54.4 73 73 68.4 62.6
15/02/2023 07:54:09 52.2 52.2 71.5 72 67.3 61.4 54.3 54.3 73 73 68.4 62.6
15/02/2023 07:54:10 52 52 71.5 72 67.3 61.4 54.2 54.2 73 73 68.4 62.6
15/02/2023 07:54:11 52.2 52.2 71.5 72 67.3 61.4 54.4 54.4 73 73 68.4 62.6
15/02/2023 07:54:12 51.7 51.7 71.5 72 67.3 61.4 53.8 53.8 73 73 68.4 62.6
15/02/2023 07:54:13 52.2 52.2 71.5 72 67.3 61.4 54.2 54.2 73 73 68.4 62.6
15/02/2023 07:54:14 52 52 71.5 72 67.3 61.4 54 54 73 73 68.4 62.6
15/02/2023 07:54:15 52.1 52.1 71.5 72 67.3 61.4 54.3 54.3 73 73 68.4 62.6
15/02/2023 07:54:16 54.8 54.8 71.5 72 67.3 61.4 66.8 66.8 73 73 68.4 62.6
15/02/2023 07:54:17 52.2 52.2 71.5 72 67.3 61.4 54.6 54.6 73 73 68.4 62.6
15/02/2023 07:54:18 52.2 52.2 71.5 72 67.3 61.4 54.5 54.5 73 73 68.4 62.6
15/02/2023 07:54:19 69.8 69.8 71.5 72 67.3 61.4 71.3 71.3 73 73 68.4 62.6
15/02/2023 07:54:20 66.9 66.9 71.5 72 67.3 61.4 68.5 68.5 73 73 68.4 62.6
15/02/2023 07:54:21 52.2 52.2 71.5 72 67.3 61.4 54.3 54.3 73 73 68.4 62.6
15/02/2023 07:54:22 51.9 51.9 71.5 72 67.3 61.4 52.9 52.9 73 73 68.4 62.6
15/02/2023 07:54:23 51.9 51.9 71.5 72 67.3 61.4 53.6 53.6 73 73 68.4 62.6
15/02/2023 07:54:24 51.9 51.9 69.8 72 67.3 61.4 53.9 53.9 71.3 73 68.4 62.6
15/02/2023 07:54:25 51.9 51.9 69.8 72 67.3 61.4 53.8 53.8 71.3 73 68.4 62.6
15/02/2023 07:54:26 51.9 51.9 69.8 72 67.3 61.4 53.4 53.4 71.3 73 68.4 62.6
15/02/2023 07:54:27 52 52 69.8 72 67.3 61.4 52.9 52.9 71.3 73 68.4 62.6
15/02/2023 07:54:28 52.3 52.3 69.8 72 67.3 61.4 55 55 71.3 73 68.4 62.6
15/02/2023 07:54:29 51.8 51.8 69.8 72 67.3 61.4 53 53 71.3 73 68.4 62.6
15/02/2023 07:54:30 52.2 52.2 69.8 72 67.3 61.4 53.7 53.7 71.3 73 68.4 62.6
15/02/2023 07:54:31 52.1 52.1 69.8 72 67.3 61.4 53.8 53.8 71.3 73 68.4 62.6
15/02/2023 07:54:32 51.8 51.8 69.8 72 67.3 61.4 53.3 53.3 71.3 73 68.4 62.6
15/02/2023 07:54:33 51.8 51.8 69.8 72 67.3 61.4 53.4 53.4 71.3 73 68.4 62.6
15/02/2023 07:54:34 51.8 51.8 69.8 72 67.3 61.4 53.5 53.5 71.3 73 68.4 62.6
15/02/2023 07:54:35 52 52 69.8 72 67.3 61.4 54.1 54.1 71.3 73 68.4 62.6
15/02/2023 07:54:36 52.1 52.1 69.8 72 67.3 61.4 54.1 54.1 71.3 73 68.4 62.6
15/02/2023 07:54:37 52 52 69.8 72 67.3 61.4 53.8 53.8 71.3 73 68.4 62.6
15/02/2023 07:54:38 52 52 69.8 72 67.3 61.4 53.9 53.9 71.3 73 68.4 62.6
15/02/2023 07:54:39 52 52 69.8 72 67.3 61.4 53.2 53.2 71.3 73 68.4 62.6
15/02/2023 07:54:40 51.9 51.9 69.8 72 67.3 61.4 53.2 53.2 71.3 73 68.4 62.6
15/02/2023 07:54:41 52 52 69.8 72 67.3 61.4 53.4 53.4 71.3 73 68.4 62.6
15/02/2023 07:54:43 51.9 51.9 69.8 72 67.3 61.4 53.2 53.2 71.3 73 68.4 62.6
15/02/2023 07:54:44 51.9 51.9 69.8 72 67.3 61.4 53.9 53.9 71.3 73 68.4 62.6
15/02/2023 07:54:45 52 52 69.8 72 67.3 61.4 54.5 54.5 71.3 73 68.4 62.6
15/02/2023 07:54:46 51.8 51.8 69.8 72 67.3 61.4 53.3 53.3 71.3 73 68.4 62.6
15/02/2023 07:54:47 51.9 51.9 69.8 72 67.3 61.4 53.7 53.7 71.3 73 68.4 62.6
15/02/2023 07:54:48 51.9 51.9 69.8 72 67.3 61.4 53.2 53.2 71.3 73 68.4 62.6
15/02/2023 07:54:49 52 52 69.8 72 67.3 61.4 54.2 54.2 71.3 73 68.4 62.6
15/02/2023 07:54:50 52.1 52.1 66.9 72 67.3 61.4 55.7 55.7 68.5 73 68.4 62.6
15/02/2023 07:54:51 51.7 51.7 52.3 72 67.3 61.4 53.9 53.9 55.7 73 68.4 62.6
15/02/2023 07:54:52 51.9 51.9 52.3 72 67.3 61.4 54.4 54.4 55.7 73 68.4 62.6
15/02/2023 07:54:53 51.8 51.8 52.3 72 67.3 61.4 54.1 54.1 55.7 73 68.4 62.6
15/02/2023 07:54:54 51.9 51.9 52.3 72 67.3 61.4 54.2 54.2 55.7 73 68.4 62.6
15/02/2023 07:54:55 51.9 51.9 52.3 72 67.3 61.4 55.2 55.2 55.7 73 68.4 62.6
15/02/2023 07:54:56 52 52 52.3 72 67.3 61.4 54.4 54.4 55.7 73 68.4 62.6
15/02/2023 07:54:57 52 52 52.3 72 67.3 61.4 54.6 54.6 55.7 73 68.4 62.6
15/02/2023 07:54:58 52 52 52.3 72 67.3 61.4 54.7 54.7 55.7 73 68.4 62.6
15/02/2023 07:54:59 51.8 51.8 52.2 72 67.3 61.4 54.2 54.2 55.7 73 68.4 62.6
15/02/2023 07:55:00 52 52 52.2 72 67.3 61.4 55 55 55.7 73 68.4 62.6
15/02/2023 07:55:01 51.9 51.9 52.1 72 67.3 61.4 54.2 54.2 55.7 73 68.4 62.6
15/02/2023 07:55:02 51.9 51.9 52.1 72 67.3 61.4 54.9 54.9 55.7 73 68.4 62.6
15/02/2023 07:55:03 51.8 51.8 52.1 72 67.3 61.4 53.3 53.3 55.7 73 68.4 62.6
15/02/2023 07:55:04 52 52 52.1 72 67.3 61.4 53.7 53.7 55.7 73 68.4 62.6
15/02/2023 07:55:05 52 52 52.1 72 67.3 61.4 53.8 53.8 55.7 73 68.4 62.6
15/02/2023 07:55:06 54.8 54.8 54.8 72 67.3 61.4 67.2 67.2 67.2 73 68.4 62.6
15/02/2023 07:55:07 52 52 54.8 72 67.3 61.4 54.7 54.7 67.2 73 68.4 62.6
15/02/2023 07:55:08 51.9 51.9 54.8 72 67.3 61.4 54.7 54.7 67.2 73 68.4 62.6
15/02/2023 07:55:09 51.9 51.9 54.8 72 67.3 61.4 53.6 53.6 67.2 73 68.4 62.6
15/02/2023 07:55:10 51.8 51.8 54.8 72 67.3 61.4 54 54 67.2 73 68.4 62.6
15/02/2023 07:55:11 51.9 51.9 54.8 72 67.3 61.4 53.6 53.6 67.2 73 68.4 62.6
15/02/2023 07:55:12 51.8 51.8 54.8 72 67.3 61.4 53.6 53.6 67.2 73 68.4 62.6
15/02/2023 07:55:13 51.9 51.9 54.8 72 67.3 61.4 53.9 53.9 67.2 73 68.4 62.6
15/02/2023 07:55:14 51.9 51.9 54.8 72 67.3 61.4 53.4 53.4 67.2 73 68.4 62.6
15/02/2023 07:55:15 52 52 54.8 72 67.3 61.4 53.3 53.3 67.2 73 68.4 62.6
15/02/2023 07:55:16 52 52 54.8 72 67.3 61.4 53.7 53.7 67.2 73 68.4 62.6
15/02/2023 07:55:17 51.9 51.9 54.8 72 67.3 61.4 53.8 53.8 67.2 73 68.4 62.6
15/02/2023 07:55:18 52.1 52.1 54.8 72 67.3 61.4 53.8 53.8 67.2 73 68.4 62.6
15/02/2023 07:55:19 52.2 52.2 54.8 72 67.3 61.4 53.6 53.6 67.2 73 68.4 62.6
15/02/2023 07:55:20 52.2 52.2 54.8 72 67.3 61.4 54.1 54.1 67.2 73 68.4 62.6
15/02/2023 07:55:21 51.9 51.9 54.8 72 67.3 61.4 53.3 53.3 67.2 73 68.4 62.6
15/02/2023 07:55:22 51.9 51.9 54.8 72 67.3 61.4 53.6 53.6 67.2 73 68.4 62.6
15/02/2023 07:55:23 51.8 51.8 54.8 72 67.3 61.4 53.6 53.6 67.2 73 68.4 62.6
15/02/2023 07:55:24 51.7 51.7 54.8 72 67.3 61.4 53.8 53.8 67.2 73 68.4 62.6
15/02/2023 07:55:25 51.9 51.9 54.8 72 67.3 61.4 53.9 53.9 67.2 73 68.4 62.6
15/02/2023 07:55:26 51.8 51.8 54.8 72 67.3 61.4 54.4 54.4 67.2 73 68.4 62.6
15/02/2023 07:55:27 51.9 51.9 54.8 72 67.3 61.4 54.2 54.2 67.2 73 68.4 62.6
15/02/2023 07:55:28 52 52 54.8 71.7 67.3 61.4 53.4 53.4 67.2 72.6 68.4 62.6
15/02/2023 07:55:29 51.8 51.8 54.8 71.7 67.3 61.4 53.9 53.9 67.2 72.5 68.4 62.6
15/02/2023 07:55:30 52.1 52.1 54.8 71.7 67.3 61.4 53.6 53.6 67.2 72.5 68.4 62.6
15/02/2023 07:55:31 52.5 52.5 54.8 71.7 67.3 61.4 54.3 54.3 67.2 72.5 68.4 62.6
15/02/2023 07:55:32 50.9 50.9 54.8 71.7 67.3 61.4 55.3 55.3 67.2 72.5 68.4 62.6
15/02/2023 07:55:33 51.2 51.2 54.8 71.7 67.3 61.4 53.4 53.4 67.2 72.5 68.4 62.6
15/02/2023 07:55:34 50.5 50.5 54.8 71.7 67.3 61.4 53.2 53.2 67.2 72.5 68.4 62.6
15/02/2023 07:55:35 50.2 50.2 54.8 71.7 67.3 61.4 54.9 54.9 67.2 72.5 68.4 62.6
15/02/2023 07:55:36 50.2 50.2 52.5 71.7 67.3 61.4 54.3 54.3 55.3 72.5 68.4 62.6
15/02/2023 07:55:37 50.3 50.3 52.5 71.7 67.3 61.4 54.5 54.5 55.3 72.5 68.4 62.6
15/02/2023 07:55:38 50.2 50.2 52.5 71.7 67.3 61.4 53.9 53.9 55.3 72.5 68.4 62.6
15/02/2023 07:55:39 50.2 50.2 52.5 71.7 67.3 61.4 53.4 53.4 55.3 72.5 68.4 62.6
15/02/2023 07:55:40 50 50 52.5 71.7 67.3 61.4 53.9 53.9 55.3 72.5 68.4 62.6
15/02/2023 07:55:41 50.2 50.2 52.5 71.6 67.3 61.4 53.9 53.9 55.3 72.5 68.4 62.6
15/02/2023 07:55:42 50 50 52.5 70.1 67.3 61.4 53.8 53.8 55.3 70.8 68.4 62.6
15/02/2023 07:55:43 50 50 52.5 61.8 67.3 61.4 53.8 53.8 55.3 63.5 68.4 62.6
15/02/2023 07:55:44 51.6 51.6 52.5 56.3 67.3 61.4 54.3 54.3 55.3 59.4 68.4 62.6
15/02/2023 07:55:45 50.2 50.2 52.5 56.3 67.3 61.4 54.4 54.4 55.3 59.4 68.4 62.6
15/02/2023 07:55:46 50.1 50.1 52.5 56.3 67.3 61.4 54.1 54.1 55.3 59.4 68.4 62.6
15/02/2023 07:55:47 50.3 50.3 52.5 56.3 67.3 61.4 54.1 54.1 55.3 59.4 68.4 62.6
15/02/2023 07:55:48 50.2 50.2 52.5 56.3 67.3 61.4 53.6 53.6 55.3 59.4 68.4 62.6
15/02/2023 07:55:49 51.6 51.6 52.5 56.3 67.3 61.4 53.8 53.8 55.3 59.4 68.4 62.6
15/02/2023 07:55:50 50.1 50.1 52.5 56.3 67.3 61.4 53.1 53.1 55.3 59.4 68.4 62.6
15/02/2023 07:55:51 51.4 51.4 52.5 56.3 67.3 61.4 54 54 55.3 59.4 68.4 62.6
15/02/2023 07:55:52 50.3 50.3 52.5 56.3 67.3 61.4 52.8 52.8 55.3 59.4 68.4 62.6
15/02/2023 07:55:53 50.2 50.2 52.5 56.3 67.3 61.4 54.2 54.2 55.3 59.4 68.4 62.6
15/02/2023 07:55:54 50.2 50.2 52.5 56.3 67.3 61.4 53.6 53.6 55.3 59.4 68.4 62.6
15/02/2023 07:55:55 50.4 50.4 52.5 56.3 67.3 61.4 53 53 55.3 59.4 68.4 62.6
15/02/2023 07:55:56 51.5 51.5 52.5 56.3 67.3 61.4 53.6 53.6 55.3 59.4 68.4 62.6
15/02/2023 07:55:57 50.2 50.2 52.5 56.3 67.3 61.4 53.8 53.8 55.3 59.4 68.4 62.6
15/02/2023 07:55:58 50.3 50.3 52.5 56.3 67.3 61.4 53.8 53.8 55.3 59.4 68.4 62.6
15/02/2023 07:55:59 51.3 51.3 52.5 54.2 67.3 61.4 54 54 55.3 58.3 68.4 62.6
15/02/2023 07:56:00 51.6 51.6 52.5 54.2 67.3 61.4 54.1 54.1 55.3 58.3 68.4 62.6
15/02/2023 07:56:01 51.6 51.6 51.6 54.2 67.3 61.4 54.1 54.1 55.3 58.3 68.4 62.6
15/02/2023 07:56:02 52 52 52 54.2 67.3 61.4 55.4 55.4 55.4 58.3 68.4 62.6
15/02/2023 07:56:03 50.5 50.5 52 54.2 67.3 61.4 54.2 54.2 55.4 58.3 68.4 62.6
15/02/2023 07:56:04 51.8 51.8 52 54.2 67.3 61.4 56.8 56.8 56.8 58.3 68.4 62.6
15/02/2023 07:56:05 51.8 51.8 52 54.2 67.3 61.4 56.4 56.4 56.8 58.3 68.4 62.6
15/02/2023 07:56:06 50.9 50.9 52 54.2 67.3 61.4 54 54 56.8 58.3 68.4 62.6
15/02/2023 07:56:07 51.2 51.2 52 54.2 67.3 61.4 54.3 54.3 56.8 58.3 68.4 62.6
15/02/2023 07:56:08 51.5 51.5 52 54.2 67.3 61.4 53.5 53.5 56.8 58.3 68.4 62.6
15/02/2023 07:56:09 51.5 51.5 52 54.2 67.3 61.4 54.2 54.2 56.8 58.3 68.4 62.6
15/02/2023 07:56:10 52.7 52.7 52.7 54.2 67.3 61.4 58.9 58.9 58.9 58.3 68.4 62.6
15/02/2023 07:56:11 52.4 52.4 52.7 54.2 67.3 61.4 54.4 54.4 58.9 58.3 68.4 62.6
15/02/2023 07:56:12 56 56 56 54.2 67.3 61.4 71 71 71 58.5 68.4 62.6
15/02/2023 07:56:13 53.7 53.7 56 54.2 67.3 61.4 66.1 66.1 71 58.6 68.4 62.6
15/02/2023 07:56:14 53.2 53.2 56 54.2 67.3 61.4 64 64 71 58.6 68.4 62.6
15/02/2023 07:56:15 52.3 52.3 56 54.2 67.3 61.4 54.7 54.7 71 58.6 68.4 62.6
15/02/2023 07:56:16 52.4 52.4 56 54.2 67.3 61.4 54.6 54.6 71 58.6 68.4 62.6
15/02/2023 07:56:17 52.5 52.5 56 54.2 67.3 61.4 54.4 54.4 71 58.6 68.4 62.6
15/02/2023 07:56:18 56 56 56 54.2 67.3 61.4 67.2 67.2 71 58.7 68.4 62.6
15/02/2023 07:56:19 52.2 52.2 56 54.2 67.3 61.4 54.2 54.2 71 58.7 68.4 62.6
15/02/2023 07:56:20 52.2 52.2 56 54.2 67.3 61.4 53.7 53.7 71 58.7 68.4 62.6
15/02/2023 07:56:21 52.3 52.3 56 54.2 67.3 61.4 54 54 71 58.7 68.4 62.6
15/02/2023 07:56:22 52.3 52.3 56 54.2 67.3 61.4 54.4 54.4 71 58.7 68.4 62.6
15/02/2023 07:56:23 52.3 52.3 56 54.2 67.3 61.4 54.3 54.3 71 58.7 68.4 62.6
15/02/2023 07:56:24 52.2 52.2 56 54.2 67.3 61.4 54 54 71 58.7 68.4 62.6
15/02/2023 07:56:25 52.4 52.4 56 54.2 67.3 61.4 54.1 54.1 71 58.7 68.4 62.6
15/02/2023 07:56:26 52.3 52.3 56 54.2 67.3 61.4 54 54 71 58.7 68.4 62.6
15/02/2023 07:56:27 52.3 52.3 56 54.2 67.3 61.4 54 54 71 58.7 68.4 62.6
15/02/2023 07:56:28 52.3 52.3 56 54.2 67.3 61.4 54.7 54.7 71 58.7 68.4 62.6
15/02/2023 07:56:29 54.2 54.2 56 54.2 67.3 61.4 65.9 65.9 71 58.7 68.4 62.6
15/02/2023 07:56:30 54.8 54.8 56 54.2 67.3 61.4 67 67 71 58.7 68.4 62.6
15/02/2023 07:56:31 52.4 52.4 56 54.2 67.3 61.4 56.7 56.7 71 58.7 68.4 62.6
15/02/2023 07:56:32 52.4 52.4 56 54.2 67.3 61.4 55 55 71 58.7 68.4 62.6
15/02/2023 07:56:33 52.3 52.3 56 54.2 67.3 61.4 54.2 54.2 71 58.7 68.4 62.6
15/02/2023 07:56:34 52.2 52.2 56 54.2 67.3 61.4 54 54 71 58.7 68.4 62.6
15/02/2023 07:56:35 52.3 52.3 56 54.2 67.3 61.4 53.6 53.6 71 58.7 68.4 62.6
15/02/2023 07:56:36 52.3 52.3 56 54.2 67.3 61.4 54 54 71 58.7 68.4 62.6
15/02/2023 07:56:37 52.2 52.2 56 54.2 67.3 61.4 54.1 54.1 71 58.7 68.4 62.6
15/02/2023 07:56:38 52.4 52.4 56 54.2 67.3 61.4 54.4 54.4 71 58.7 68.4 62.6
15/02/2023 07:56:39 52.3 52.3 56 54.2 67.3 61.4 54.7 54.7 71 58.7 68.4 62.6
15/02/2023 07:56:40 52.3 52.3 56 54.2 67.3 61.4 54.2 54.2 71 58.7 68.4 62.6
15/02/2023 07:56:41 52.3 52.3 56 54.2 67.3 61.4 54.4 54.4 71 58.7 68.4 62.6
15/02/2023 07:56:42 52.4 52.4 56 54.2 67.3 61.4 54.7 54.7 67.2 58.7 68.4 62.6
15/02/2023 07:56:43 52.3 52.3 56 54.2 67.3 61.4 54.9 54.9 67.2 58.6 68.4 62.6
15/02/2023 07:56:44 52.3 52.3 56 54.2 67.3 61.4 54.8 54.8 67.2 58.6 68.4 62.6
15/02/2023 07:56:45 52.2 52.2 56 54.2 67.3 61.4 54.8 54.8 67.2 58.6 68.4 62.6
15/02/2023 07:56:46 52.3 52.3 56 54.2 67.3 61.4 54.8 54.8 67.2 58.6 68.4 62.6
15/02/2023 07:56:47 52.4 52.4 56 54.2 67.3 61.4 55.1 55.1 67.2 58.6 68.4 62.6
15/02/2023 07:56:48 52.2 52.2 54.8 54.2 67.3 61.4 54.9 54.9 67 58.6 68.4 62.6
15/02/2023 07:56:49 53.7 53.7 54.8 54.2 67.3 61.4 64.5 64.5 67 58.7 68.4 62.6
15/02/2023 07:56:50 52.4 52.4 54.8 54.2 67.3 61.4 55.6 55.6 67 58.7 68.4 62.6
15/02/2023 07:56:51 52.4 52.4 54.8 54.2 67.3 61.4 54.4 54.4 67 58.7 68.4 62.6
15/02/2023 07:56:52 52.3 52.3 54.8 54.2 67.3 61.4 53.8 53.8 67 58.7 68.4 62.6
15/02/2023 07:56:53 52.3 52.3 54.8 54.2 67.3 61.4 54.5 54.5 67 58.7 68.4 62.6
15/02/2023 07:56:54 52.2 52.2 54.8 54.3 67.3 61.4 54.2 54.2 67 58.7 68.4 62.6
15/02/2023 07:56:55 52.3 52.3 54.8 54.3 67.3 61.4 53.6 53.6 67 58.7 68.4 62.6
15/02/2023 07:56:56 52.2 52.2 54.8 54.3 67.3 61.4 53.6 53.6 67 58.7 68.4 62.6
15/02/2023 07:56:57 52.2 52.2 54.8 54.3 67.3 61.4 54.5 54.5 67 58.7 68.4 62.6
15/02/2023 07:56:58 52.2 52.2 54.8 54.3 67.3 61.4 54 54 67 58.7 68.4 62.6
15/02/2023 07:56:59 52.2 52.2 54.8 54.3 67.3 61.4 54 54 67 58.7 68.4 62.6
15/02/2023 07:57:00 52.4 52.4 53.7 54.3 67.3 61.4 54.1 54.1 64.5 58.7 68.4 62.6
15/02/2023 07:57:01 52.3 52.3 53.7 54.3 67.3 61.4 53.6 53.6 64.5 58.7 68.4 62.6
15/02/2023 07:57:02 52.3 52.3 53.7 54.3 67.3 61.4 53.6 53.6 64.5 58.7 68.4 62.6
15/02/2023 07:57:03 52.3 52.3 53.7 54.3 67.3 61.4 53.6 53.6 64.5 58.7 68.4 62.6
15/02/2023 07:57:04 52.2 52.2 53.7 54.3 67.3 61.4 53.5 53.5 64.5 58.7 68.4 62.6
15/02/2023 07:57:05 52.4 52.4 53.7 54.3 67.3 61.4 53.8 53.8 64.5 58.7 68.4 62.6
15/02/2023 07:57:06 52.6 52.6 53.7 54.3 67.3 61.4 53.9 53.9 64.5 58.7 68.4 62.6
15/02/2023 07:57:07 52.6 52.6 53.7 54.3 67.3 61.4 54.1 54.1 64.5 58.7 68.4 62.6
15/02/2023 07:57:08 52.5 52.5 53.7 54.3 67.3 61.4 54.2 54.2 64.5 58.7 68.4 62.6
15/02/2023 07:57:09 52.4 52.4 53.7 54.3 67.3 61.4 54 54 64.5 58.7 68.4 62.6
15/02/2023 07:57:10 52.5 52.5 53.7 54.3 67.3 61.4 54.2 54.2 64.5 58.7 68.4 62.6
15/02/2023 07:57:11 52.4 52.4 53.7 54.3 67.3 61.4 54.1 54.1 64.5 58.7 68.4 62.6
15/02/2023 07:57:12 52.3 52.3 53.7 54.3 67.3 61.4 54.2 54.2 64.5 58.6 68.4 62.6
15/02/2023 07:57:13 54.2 54.2 54.2 54.3 67.3 61.4 66.5 66.5 66.5 58.7 68.4 62.6
15/02/2023 07:57:14 52.8 52.8 54.2 54.3 67.3 61.4 60.9 60.9 66.5 58.7 68.4 62.6
15/02/2023 07:57:15 52.4 52.4 54.2 54.3 67.3 61.4 56.4 56.4 66.5 58.7 68.4 62.6
15/02/2023 07:57:16 52.5 52.5 54.2 54.3 67.3 61.4 55.7 55.7 66.5 58.7 68.4 62.6
15/02/2023 07:57:17 52.4 52.4 54.2 54.3 67.3 61.4 55.3 55.3 66.5 58.7 68.4 62.6
15/02/2023 07:57:18 52.4 52.4 54.2 54.3 67.3 61.4 54.5 54.5 66.5 58.7 68.4 62.6
15/02/2023 07:57:19 52.5 52.5 54.2 54.3 67.3 61.4 54.3 54.3 66.5 58.7 68.4 62.6
15/02/2023 07:57:20 51.8 51.8 54.2 54.3 67.3 61.4 54 54 66.5 58.7 68.4 62.6
15/02/2023 07:57:21 52.5 52.5 54.2 54.3 67.3 61.4 54.4 54.4 66.5 58.7 68.4 62.6
15/02/2023 07:57:22 53.1 53.1 54.2 54.3 67.3 61.4 60.6 60.6 66.5 58.7 68.4 62.6
15/02/2023 07:57:23 54 54 54.2 54.3 67.3 61.4 67.2 67.2 67.2 58.8 68.4 62.6
15/02/2023 07:57:24 52.8 52.8 54.2 54.3 67.3 61.4 63.1 63.1 67.2 58.9 68.4 62.6
15/02/2023 07:57:25 52.4 52.4 54.2 54.3 67.3 61.4 54.3 54.3 67.2 58.9 68.4 62.6
15/02/2023 07:57:26 52.5 52.5 54.2 54.3 67.3 61.4 55 55 67.2 58.9 68.4 62.6
15/02/2023 07:57:27 52.5 52.5 54.2 54.3 67.3 61.4 54.6 54.6 67.2 58.9 68.4 62.6
15/02/2023 07:57:28 52.5 52.5 54.2 54.3 67.3 61.4 54.7 54.7 67.2 58.9 68.4 62.6
15/02/2023 07:57:29 52.4 52.4 54.2 54.3 67.3 61.4 55.3 55.3 67.2 58.9 68.4 62.6
15/02/2023 07:57:30 52.4 52.4 54.2 54.3 67.3 61.4 55.5 55.5 67.2 58.9 68.4 62.6
15/02/2023 07:57:31 52.4 52.4 54.2 54.3 67.3 61.4 55.4 55.4 67.2 58.9 68.4 62.6
15/02/2023 07:57:32 52.3 52.3 54.2 54.3 67.3 61.4 55.2 55.2 67.2 58.9 68.4 62.6
15/02/2023 07:57:33 52.4 52.4 54.2 54.3 67.3 61.4 55.2 55.2 67.2 58.9 68.4 62.6
15/02/2023 07:57:34 52.5 52.5 54.2 54.3 67.3 61.4 54.5 54.5 67.2 58.9 68.4 62.6
15/02/2023 07:57:35 52.4 52.4 54.2 54.3 67.3 61.4 54.3 54.3 67.2 58.9 68.4 62.7
15/02/2023 07:57:36 52.5 52.5 54.2 54.3 67.3 61.4 54.8 54.8 67.2 58.9 68.4 62.7
15/02/2023 07:57:37 52.4 52.4 54.2 54.3 67.3 61.4 54.4 54.4 67.2 58.9 68.4 62.7
15/02/2023 07:57:38 52.3 52.3 54.2 54.3 67.3 61.4 54.2 54.2 67.2 58.9 68.4 62.7
15/02/2023 07:57:39 52.4 52.4 54.2 54.3 67.3 61.4 54.1 54.1 67.2 58.9 68.4 62.7
15/02/2023 07:57:40 52.4 52.4 54.2 54.3 67.3 61.4 53.8 53.8 67.2 58.9 68.4 62.7
15/02/2023 07:57:41 52.3 52.3 54.2 54.3 67.3 61.4 53.8 53.8 67.2 58.9 68.4 62.7
15/02/2023 07:57:42 52.3 52.3 54.2 54.3 67.3 61.4 53.9 53.9 67.2 58.9 68.4 62.7
15/02/2023 07:57:43 52.3 52.3 54 54.3 67.3 61.4 53.9 53.9 67.2 58.9 68.4 62.7
15/02/2023 07:57:44 52.5 52.5 54 54.3 67.3 61.4 54.2 54.2 67.2 58.9 68.4 62.7
15/02/2023 07:57:45 52.4 52.4 54 54.3 67.3 61.4 54.1 54.1 67.2 58.9 68.4 62.7
15/02/2023 07:57:46 52.6 52.6 54 54.3 67.3 61.4 54.6 54.6 67.2 58.9 68.4 62.7
15/02/2023 07:57:47 52.5 52.5 54 54.3 67.3 61.4 54.4 54.4 67.2 58.9 68.4 62.7
15/02/2023 07:57:48 52.6 52.6 54 54.3 67.3 61.4 54.4 54.4 67.2 58.8 68.4 62.7
15/02/2023 07:57:49 52.5 52.5 54 54.3 67.3 61.4 54.7 54.7 67.2 58.9 68.4 62.7
15/02/2023 07:57:50 52.4 52.4 54 54.3 67.3 61.4 55.8 55.8 67.2 58.9 68.4 62.7
15/02/2023 07:57:51 52.4 52.4 54 54.3 67.3 61.4 55.3 55.3 67.2 58.9 68.4 62.7
15/02/2023 07:57:52 52.4 52.4 54 54.3 67.3 61.4 55.3 55.3 67.2 58.7 68.4 62.7
15/02/2023 07:57:53 52.5 52.5 52.8 54.2 67.3 61.4 55.2 55.2 63.1 58.6 68.4 62.7
15/02/2023 07:57:54 52.3 52.3 52.6 54.2 67.3 61.4 55.4 55.4 55.8 58.6 68.4 62.7
15/02/2023 07:57:55 52.4 52.4 52.6 54.2 67.3 61.4 56.1 56.1 56.1 58.6 68.4 62.7
15/02/2023 07:57:56 52.3 52.3 52.6 54.2 67.3 61.4 54.2 54.2 56.1 58.6 68.4 62.7
15/02/2023 07:57:57 52.3 52.3 52.6 54.2 67.3 61.4 53.8 53.8 56.1 58.6 68.4 62.7
15/02/2023 07:57:58 52.3 52.3 52.6 54.2 67.3 61.4 54.1 54.1 56.1 58.6 68.4 62.7
15/02/2023 07:57:59 52.5 52.5 52.6 54.2 67.3 61.4 54.8 54.8 56.1 58.6 68.4 62.7
15/02/2023 07:58:00 52.6 52.6 52.6 54.2 67.3 61.4 56.6 56.6 56.6 58.6 68.4 62.7
15/02/2023 07:58:01 52.5 52.5 52.6 54.2 67.3 61.4 55 55 56.6 58.6 68.4 62.7
15/02/2023 07:58:02 52.4 52.4 52.6 54.2 67.3 61.4 54.7 54.7 56.6 58.6 68.4 62.7
15/02/2023 07:58:03 52.5 52.5 52.6 54.2 67.3 61.4 57 57 57 58.6 68.4 62.7
15/02/2023 07:58:04 52.5 52.5 52.6 54.2 67.3 61.4 56 56 57 58.6 68.4 62.7
15/02/2023 07:58:05 52.5 52.5 52.6 54.2 67.3 61.4 55.6 55.6 57 58.6 68.4 62.7
15/02/2023 07:58:06 52.4 52.4 52.6 54.2 67.3 61.4 56.2 56.2 57 58.6 68.4 62.7
15/02/2023 07:58:07 52.6 52.6 52.6 54.3 67.3 61.4 56.2 56.2 57 58.6 68.4 62.7
15/02/2023 07:58:08 52.5 52.5 52.6 54.3 67.3 61.4 55.9 55.9 57 58.6 68.4 62.7
15/02/2023 07:58:09 52.6 52.6 52.6 54.3 67.3 61.4 56.6 56.6 57 58.6 68.4 62.7
15/02/2023 07:58:10 52.8 52.8 52.8 54.3 67.3 61.4 57.9 57.9 57.9 58.6 68.4 62.7
15/02/2023 07:58:11 52.8 52.8 52.8 54.3 67.3 61.4 57.4 57.4 57.9 58.6 68.4 62.7
15/02/2023 07:58:12 52.5 52.5 52.8 54.3 67.3 61.4 56.5 56.5 57.9 58.6 68.4 62.7
15/02/2023 07:58:13 52.5 52.5 52.8 54.3 67.3 61.4 57.4 57.4 57.9 58.6 68.4 62.7
15/02/2023 07:58:14 52.5 52.5 52.8 54.3 67.3 61.4 58.3 58.3 58.3 58.6 68.4 62.7
15/02/2023 07:58:15 52.2 52.2 52.8 54.3 67.3 61.4 55.6 55.6 58.3 58.6 68.4 62.7
15/02/2023 07:58:16 52.4 52.4 52.8 54.3 67.3 61.4 55.4 55.4 58.3 58.6 68.4 62.7
15/02/2023 07:58:17 52.5 52.5 52.8 54.3 67.3 61.4 55.4 55.4 58.3 58.6 68.4 62.7
15/02/2023 07:58:18 52.4 52.4 52.8 54.3 67.3 61.4 55.3 55.3 58.3 58.6 68.4 62.7
15/02/2023 07:58:19 52.4 52.4 52.8 54.3 67.3 61.4 54.6 54.6 58.3 58.6 68.4 62.7
15/02/2023 07:58:20 52.3 52.3 52.8 54.3 67.3 61.4 54.4 54.4 58.3 58.6 68.4 62.7
15/02/2023 07:58:21 52.5 52.5 52.8 54.3 67.3 61.4 55 55 58.3 58.6 68.4 62.7
15/02/2023 07:58:22 52.4 52.4 52.8 54.3 67.3 61.4 54.4 54.4 58.3 58.6 68.4 62.7
15/02/2023 07:58:23 52.3 52.3 52.8 54.3 67.3 61.4 54.2 54.2 58.3 58.6 68.4 62.7
15/02/2023 07:58:24 52.4 52.4 52.8 54.3 67.3 61.4 54.1 54.1 58.3 58.6 68.4 62.7
15/02/2023 07:58:25 52.4 52.4 52.8 54.3 67.3 61.4 53.9 53.9 58.3 58.6 68.4 62.7
15/02/2023 07:58:26 52.4 52.4 52.8 54.2 67.3 61.4 54.9 54.9 58.3 58.2 68.4 62.7
15/02/2023 07:58:27 52.3 52.3 52.8 54.2 67.3 61.4 54.5 54.5 58.3 57.9 68.4 62.7
15/02/2023 07:58:28 52.4 52.4 52.8 54.2 67.3 61.4 54.9 54.9 58.3 57.8 68.4 62.7
15/02/2023 07:58:29 52.4 52.4 52.8 54.2 67.3 61.4 54.5 54.5 58.3 57.8 68.4 62.7
15/02/2023 07:58:30 52.3 52.3 52.8 54.2 67.3 61.4 53.9 53.9 58.3 57.8 68.4 62.7
15/02/2023 07:58:31 52.3 52.3 52.8 54.2 67.3 61.4 54.5 54.5 58.3 57.8 68.4 62.7
15/02/2023 07:58:32 52.3 52.3 52.8 54.2 67.3 61.4 54.5 54.5 58.3 57.8 68.4 62.7
15/02/2023 07:58:33 52.3 52.3 52.8 54.2 67.3 61.4 53.9 53.9 58.3 57.8 68.4 62.7
15/02/2023 07:58:34 52.2 52.2 52.8 54.2 67.3 61.4 54.8 54.8 58.3 57.8 68.4 62.7
15/02/2023 07:58:35 52.7 52.7 52.8 54.2 67.3 61.4 56.4 56.4 58.3 57.8 68.4 62.7
15/02/2023 07:58:36 52.6 52.6 52.8 54.2 67.3 61.4 55.4 55.4 58.3 57.8 68.4 62.7
15/02/2023 07:58:37 52.6 52.6 52.8 54.2 67.3 61.4 55.8 55.8 58.3 57.8 68.4 62.7
15/02/2023 07:58:38 52.6 52.6 52.8 54.2 67.3 61.4 55.1 55.1 58.3 57.8 68.4 62.7
15/02/2023 07:58:39 52.4 52.4 52.8 54.2 67.3 61.4 54.9 54.9 58.3 57.8 68.4 62.7
15/02/2023 07:58:40 52.3 52.3 52.8 54.2 67.3 61.4 55.1 55.1 58.3 57.8 68.4 62.7
15/02/2023 07:58:41 52.4 52.4 52.7 54.2 67.3 61.4 55.1 55.1 58.3 57.8 68.4 62.7
15/02/2023 07:58:42 52.4 52.4 52.7 54.2 67.3 61.4 54.1 54.1 58.3 57.8 68.4 62.7
15/02/2023 07:58:43 52.3 52.3 52.7 54.2 67.3 61.4 53.9 53.9 58.3 57.8 68.4 62.7
15/02/2023 07:58:44 52.6 52.6 52.7 54.2 67.3 61.4 54.4 54.4 56.4 57.8 68.4 62.7
15/02/2023 07:58:45 52.6 52.6 52.7 54.2 67.3 61.4 56.4 56.4 56.4 57.8 68.4 62.7
15/02/2023 07:58:46 52.4 52.4 52.7 54.2 67.3 61.4 53.9 53.9 56.4 57.8 68.4 62.7
15/02/2023 07:58:47 52.4 52.4 52.7 54.2 67.3 61.4 54.2 54.2 56.4 57.8 68.4 62.7
15/02/2023 07:58:48 52.4 52.4 52.7 54.2 67.3 61.4 54 54 56.4 57.8 68.4 62.7
15/02/2023 07:58:49 52.4 52.4 52.7 54.2 67.3 61.4 54.8 54.8 56.4 57.8 68.4 62.7
15/02/2023 07:58:50 52.3 52.3 52.7 54.2 67.3 61.4 54 54 56.4 57.8 68.4 62.7
15/02/2023 07:58:51 52.3 52.3 52.7 54.2 67.3 61.4 54.7 54.7 56.4 57.8 68.4 62.7
15/02/2023 07:58:52 52.3 52.3 52.7 54.2 67.3 61.4 54.1 54.1 56.4 57.8 68.4 62.7
15/02/2023 07:58:53 52.4 52.4 52.7 54.2 67.3 61.4 54.4 54.4 56.4 57.8 68.4 62.7
15/02/2023 07:58:54 52.4 52.4 52.7 54.2 67.3 61.4 54.3 54.3 56.4 57.8 68.4 62.7
15/02/2023 07:58:55 52.7 52.7 52.7 53.3 67.3 61.4 55.8 55.8 56.4 57.3 68.4 62.7
15/02/2023 07:58:56 52.4 52.4 52.7 53.3 67.3 61.4 54.4 54.4 56.4 57.3 68.4 62.7
15/02/2023 07:58:57 52.3 52.3 52.7 53.3 67.3 61.4 54.2 54.2 56.4 57.3 68.4 62.7
15/02/2023 07:58:58 52.4 52.4 52.7 53.3 67.3 61.4 54.8 54.8 56.4 57.3 68.4 62.7
15/02/2023 07:58:59 52.4 52.4 52.7 53.3 67.3 61.4 54.6 54.6 56.4 57.3 68.4 62.7
15/02/2023 07:59:00 52.5 52.5 52.7 53.3 67.3 61.4 54.4 54.4 56.4 57.3 68.4 62.7
15/02/2023 07:59:01 52.5 52.5 52.7 53.3 67.3 61.4 55.3 55.3 56.4 57.3 68.4 62.7
15/02/2023 07:59:02 52.7 52.7 52.7 53.3 67.3 61.4 55 55 56.4 57.3 68.4 62.7
15/02/2023 07:59:03 52.5 52.5 52.7 53.3 67.3 61.4 55.1 55.1 56.4 57.3 68.4 62.7
15/02/2023 07:59:04 52.5 52.5 52.7 53.3 67.3 61.4 54.6 54.6 56.4 57.3 68.4 62.7
15/02/2023 07:59:05 52.2 52.2 52.7 53.3 67.3 61.4 54.1 54.1 56.4 57.3 68.4 62.7
15/02/2023 07:59:07 52.4 52.4 52.7 53.3 67.3 61.4 54.5 54.5 56.4 57.3 68.4 62.7
15/02/2023 07:59:08 51.9 51.9 52.7 53.3 67.3 61.4 53.6 53.6 56.4 57.3 68.4 62.7
15/02/2023 07:59:09 51.7 51.7 52.7 53.3 67.3 61.4 54.6 54.6 56.4 57.3 68.4 62.7
15/02/2023 07:59:10 52.1 52.1 52.7 53.3 67.3 61.4 54.9 54.9 56.4 57.3 68.4 62.7
15/02/2023 07:59:11 52.7 52.7 52.7 53.3 67.3 61.4 54.5 54.5 56.4 57.3 68.4 62.7
15/02/2023 07:59:12 52.4 52.4 52.7 53.3 67.3 61.4 53.9 53.9 56.4 57.3 68.4 62.7
15/02/2023 07:59:13 52.5 52.5 52.7 53.3 67.3 61.4 54.8 54.8 56.4 57.3 68.4 62.7
15/02/2023 07:59:14 52.3 52.3 52.7 53.3 67.3 61.4 54.2 54.2 56.4 57.3 68.4 62.7
15/02/2023 07:59:15 52.4 52.4 52.7 53.3 67.3 61.4 54.2 54.2 56.4 57.3 68.4 62.7
15/02/2023 07:59:16 52.4 52.4 52.7 53.3 67.3 61.4 54.6 54.6 55.8 57.3 68.4 62.7
15/02/2023 07:59:17 52.3 52.3 52.7 53.3 67.3 61.4 54.3 54.3 55.8 57.3 68.4 62.7
15/02/2023 07:59:18 52.3 52.3 52.7 53.3 67.3 61.4 54.5 54.5 55.8 57.2 68.4 62.7
15/02/2023 07:59:19 52.4 52.4 52.7 53.3 67.3 61.4 54 54 55.8 57.2 68.4 62.7
15/02/2023 07:59:20 52.4 52.4 52.7 53.3 67.3 61.4 54.3 54.3 55.8 57.2 68.4 62.7
15/02/2023 07:59:21 52.5 52.5 52.7 52.6 67.3 61.4 54.9 54.9 55.8 56.8 68.4 62.7
15/02/2023 07:59:22 52.4 52.4 52.7 52.2 67.3 61.4 54.1 54.1 55.8 56.6 68.4 62.7
15/02/2023 07:59:23 52.3 52.3 52.7 52.2 67.3 61.4 54.5 54.5 55.8 56.6 68.4 62.7
15/02/2023 07:59:24 52.4 52.4 52.7 52.2 67.3 61.4 54.2 54.2 55.8 56.6 68.4 62.7
15/02/2023 07:59:25 52.4 52.4 52.7 52.2 67.3 61.4 54.4 54.4 55.8 56.6 68.4 62.7
15/02/2023 07:59:26 52.4 52.4 52.7 52.2 67.3 61.4 54.5 54.5 55.3 56.6 68.4 62.7
15/02/2023 07:59:27 52.5 52.5 52.7 52.2 67.3 61.4 55.2 55.2 55.3 56.6 68.4 62.7
15/02/2023 07:59:28 52.5 52.5 52.7 52.2 67.3 61.4 54.3 54.3 55.3 56.6 68.4 62.7
15/02/2023 07:59:29 52.4 52.4 52.7 52.2 67.3 61.4 54.8 54.8 55.3 56.6 68.4 62.7
15/02/2023 07:59:30 52.4 52.4 52.7 52.2 67.3 61.4 54.6 54.6 55.3 56.6 68.4 62.7
15/02/2023 07:59:31 52.4 52.4 52.7 52.2 67.3 61.4 54.6 54.6 55.3 56.6 68.4 62.7
15/02/2023 07:59:32 52.3 52.3 52.7 52.2 67.3 61.4 54.8 54.8 55.2 56.6 68.4 62.7
15/02/2023 07:59:33 52.4 52.4 52.7 52.2 67.3 61.4 54.6 54.6 55.2 56.6 68.4 62.7
15/02/2023 07:59:34 52.3 52.3 52.7 52.2 67.3 61.4 54 54 55.2 56.6 68.4 62.7
15/02/2023 07:59:35 52.4 52.4 52.7 52.2 67.3 61.4 54.5 54.5 55.2 56.6 68.4 62.7
15/02/2023 07:59:36 52.4 52.4 52.7 52.2 67.3 61.4 55.3 55.3 55.3 56.6 68.4 62.7
15/02/2023 07:59:37 52.3 52.3 52.7 52.3 67.3 61.4 54.9 54.9 55.3 56.6 68.4 62.7
15/02/2023 07:59:38 52.4 52.4 52.7 52.3 67.3 61.4 54.9 54.9 55.3 56.6 68.4 62.7
15/02/2023 07:59:39 52.3 52.3 52.7 52.3 67.3 61.4 54.6 54.6 55.3 56.6 68.4 62.7
15/02/2023 07:59:40 52.4 52.4 52.7 52.3 67.3 61.4 55.8 55.8 55.8 56.6 68.4 62.7
15/02/2023 07:59:41 52.3 52.3 52.5 52.3 67.3 61.4 56 56 56 56.6 68.4 62.7
15/02/2023 07:59:42 52.3 52.3 52.5 52.3 67.3 61.4 54.8 54.8 56 56.6 68.4 62.7
15/02/2023 07:59:43 52.3 52.3 52.5 52.3 67.3 61.4 55.9 55.9 56 56.7 68.4 62.7
15/02/2023 07:59:44 52.2 52.2 52.5 52.3 67.3 61.4 55.6 55.6 56 56.7 68.4 62.7
15/02/2023 07:59:45 52.3 52.3 52.5 52.3 67.3 61.4 57 57 57 56.7 68.4 62.7
15/02/2023 07:59:46 52.4 52.4 52.5 52.3 67.3 61.4 57.8 57.8 57.8 56.7 68.4 62.7
15/02/2023 07:59:47 52.8 52.8 52.8 52.3 67.3 61.4 58.2 58.2 58.2 56.7 68.4 62.7
15/02/2023 07:59:48 53.2 53.2 53.2 52.3 67.3 61.4 61.4 61.4 61.4 56.7 68.4 62.7
15/02/2023 07:59:49 53.4 53.4 53.4 52.3 67.3 61.4 65 65 65 56.8 68.4 62.7
15/02/2023 07:59:50 53.1 53.1 53.4 52.3 67.3 61.4 63.8 63.8 65 56.9 68.4 62.7
15/02/2023 07:59:51 52.8 52.8 53.4 52.3 67.3 61.4 62.5 62.5 65 56.9 68.4 62.7
15/02/2023 07:59:52 52.8 52.8 53.4 52.3 67.3 61.4 59.8 59.8 65 56.9 68.4 62.7
15/02/2023 07:59:53 52.7 52.7 53.4 52.3 67.3 61.4 57.6 57.6 65 57 68.4 62.7
15/02/2023 07:59:54 52.5 52.5 53.4 52.3 67.3 61.4 56.3 56.3 65 57 68.4 62.7
15/02/2023 07:59:55 52.7 52.7 53.4 52.3 67.3 61.4 56.9 56.9 65 57 68.4 62.7
15/02/2023 07:59:56 52.4 52.4 53.4 52.3 67.3 61.4 56.1 56.1 65 57 68.4 62.7
15/02/2023 07:59:57 52.5 52.5 53.4 52.3 67.3 61.4 56.3 56.3 65 57 68.4 62.7
15/02/2023 07:59:58 52.9 52.9 53.4 52.3 67.3 61.4 57.1 57.1 65 57 68.4 62.7
15/02/2023 07:59:59 52.5 52.5 53.4 52.3 67.3 61.4 56.4 56.4 65 57 68.4 62.7
15/02/2023 08:00:00 52.4 52.4 53.4 52.3 67.3 61.4 57.5 57.5 65 57 68.4 62.7
15/02/2023 08:00:01 52.6 52.6 53.4 52.3 67.3 61.4 57.7 57.7 65 57 68.4 62.7
15/02/2023 08:00:02 52.4 52.4 53.4 52.3 67.3 61.4 58 58 65 57 68.4 62.7
15/02/2023 08:00:03 52.4 52.4 53.4 52.3 67.3 61.4 57.2 57.2 65 57 68.4 62.7
15/02/2023 08:00:04 52.6 52.6 53.4 52.3 67.3 61.4 57.6 57.6 65 57 68.4 62.7
15/02/2023 08:00:05 52.3 52.3 53.4 52.3 67.3 61.4 55.6 55.6 65 57 68.4 62.7
15/02/2023 08:00:06 52.3 52.3 53.4 52.3 67.3 61.4 55.4 55.4 65 57 68.4 62.7
15/02/2023 08:00:07 52.6 52.6 53.4 52.3 67.3 61.4 56.1 56.1 65 56.9 68.4 62.7
15/02/2023 08:00:08 52.5 52.5 53.4 52.3 67.3 61.4 56 56 65 56.9 68.4 62.7
15/02/2023 08:00:09 52.5 52.5 53.4 52.3 67.3 61.4 56.3 56.3 65 56.9 68.4 62.7
15/02/2023 08:00:10 52.7 52.7 53.4 52.3 67.3 61.4 57.5 57.5 65 56.9 68.4 62.7
15/02/2023 08:00:11 52.7 52.7 53.4 52.3 67.3 61.4 56.4 56.4 65 56.9 68.4 62.7
15/02/2023 08:00:12 52.5 52.5 53.4 52.3 67.3 61.4 57.6 57.6 65 56.9 68.4 62.7
15/02/2023 08:00:13 52.3 52.3 53.4 52.3 67.3 61.4 55.6 55.6 65 56.9 68.4 62.7
15/02/2023 08:00:14 53 53 53.4 52.3 67.3 61.4 57.8 57.8 65 56.9 68.4 62.7
15/02/2023 08:00:15 52.5 52.5 53.4 52.3 67.3 61.4 55.8 55.8 65 56.9 68.4 62.7
15/02/2023 08:00:16 52.9 52.9 53.4 52.3 67.3 61.4 56.9 56.9 65 57 68.4 62.7
15/02/2023 08:00:17 52.8 52.8 53.4 52.3 67.3 61.4 56.6 56.6 65 57 68.4 62.7
15/02/2023 08:00:18 52.4 52.4 53.4 52.3 67.3 61.4 55.3 55.3 65 57 68.4 62.7
15/02/2023 08:00:19 52.4 52.4 53.1 52.3 67.3 61.4 55.3 55.3 63.8 57 68.4 62.7
15/02/2023 08:00:20 52.4 52.4 53 52.3 67.3 61.4 55.8 55.8 62.5 57 68.4 62.7
15/02/2023 08:00:21 52.5 52.5 53 52.3 67.3 61.4 56.6 56.6 59.8 57 68.4 62.7
15/02/2023 08:00:22 52.4 52.4 53 52.3 67.3 61.4 55 55 58 57 68.4 62.7
15/02/2023 08:00:23 52.5 52.5 53 52.3 67.3 61.4 55.2 55.2 58 57 68.4 62.7
15/02/2023 08:00:24 52.5 52.5 53 52.3 67.3 61.4 55.5 55.5 58 57 68.4 62.7
15/02/2023 08:00:25 52.4 52.4 53 52.3 67.3 61.4 55 55 58 57 68.4 62.7
15/02/2023 08:00:26 52.4 52.4 53 52.3 67.3 61.4 54.8 54.8 58 57 68.4 62.7
15/02/2023 08:00:27 52.9 52.9 53 52.4 67.3 61.4 56.9 56.9 58 57 68.4 62.7
15/02/2023 08:00:28 52.4 52.4 53 52.4 67.3 61.4 54.7 54.7 58 57 68.4 62.7
15/02/2023 08:00:29 52.4 52.4 53 52.4 67.3 61.4 55.1 55.1 58 57 68.4 62.7
15/02/2023 08:00:30 52.7 52.7 53 52.4 67.3 61.4 56 56 58 57 68.4 62.7
15/02/2023 08:00:31 52.6 52.6 53 52.4 67.3 61.4 55.3 55.3 58 57 68.4 62.7
15/02/2023 08:00:32 52.5 52.5 53 52.4 67.3 61.4 54.6 54.6 57.8 57 68.4 62.7
15/02/2023 08:00:33 52.4 52.4 53 52.4 67.3 61.4 55.2 55.2 57.8 57 68.4 62.7
15/02/2023 08:00:34 52.5 52.5 53 52.4 67.3 61.4 55.6 55.6 57.8 57 68.4 62.7
15/02/2023 08:00:35 52.7 52.7 53 52.4 67.3 61.4 55.6 55.6 57.8 57 68.4 62.7
15/02/2023 08:00:36 52.8 52.8 53 52.4 67.3 61.4 56.2 56.2 57.8 57 68.4 62.7
15/02/2023 08:00:37 52.6 52.6 53 52.4 67.3 61.4 55 55 57.8 57 68.4 62.7
15/02/2023 08:00:38 52.6 52.6 53 52.4 67.3 61.4 55.5 55.5 57.8 57 68.4 62.7
15/02/2023 08:00:39 52.4 52.4 53 52.4 67.3 61.4 55.2 55.2 57.8 57 68.4 62.7
15/02/2023 08:00:40 52.3 52.3 53 52.4 67.3 61.4 54.8 54.8 57.8 57 68.4 62.7
15/02/2023 08:00:41 52.4 52.4 53 52.4 67.3 61.4 55.2 55.2 57.8 57 68.4 62.7
15/02/2023 08:00:42 52.5 52.5 53 52.4 67.3 61.4 54.8 54.8 57.8 57 68.4 62.7
15/02/2023 08:00:43 52.4 52.4 53 52.4 67.3 61.4 55.2 55.2 57.8 57 68.4 62.7
15/02/2023 08:00:44 52.5 52.5 52.9 52.4 67.3 61.4 54.8 54.8 56.9 57 68.4 62.7
15/02/2023 08:00:45 52.3 52.3 52.9 52.4 67.3 61.4 54.2 54.2 56.9 57 68.4 62.7
15/02/2023 08:00:46 52.3 52.3 52.9 52.4 67.3 61.4 54.4 54.4 56.9 57 68.4 62.7
15/02/2023 08:00:47 52.3 52.3 52.9 52.4 67.3 61.4 54 54 56.9 57 68.4 62.7
15/02/2023 08:00:48 52.3 52.3 52.9 52.4 67.3 61.4 54 54 56.9 57 68.4 62.7
15/02/2023 08:00:49 52.4 52.4 52.9 52.4 67.3 61.4 54.3 54.3 56.9 57 68.4 62.7
15/02/2023 08:00:50 52.4 52.4 52.9 52.4 67.3 61.4 54.2 54.2 56.9 57 68.4 62.7
15/02/2023 08:00:51 52.4 52.4 52.9 52.5 67.3 61.4 54.8 54.8 56.9 57 68.4 62.7
15/02/2023 08:00:52 52.4 52.4 52.9 52.5 67.3 61.4 54.4 54.4 56.9 57 68.4 62.7
15/02/2023 08:00:53 52.4 52.4 52.9 52.5 67.3 61.4 54.6 54.6 56.9 57 68.4 62.7
15/02/2023 08:00:54 52.3 52.3 52.9 52.5 67.3 61.4 54.9 54.9 56.9 57 68.4 62.7
15/02/2023 08:00:55 52.4 52.4 52.9 52.5 67.3 61.4 54.7 54.7 56.9 57 68.4 62.7
15/02/2023 08:00:56 52.3 52.3 52.9 52.5 67.3 61.4 54.3 54.3 56.9 57 68.4 62.7
15/02/2023 08:00:57 52.4 52.4 52.8 52.5 67.3 61.4 55.4 55.4 56.2 57 68.4 62.7
15/02/2023 08:00:58 52.5 52.5 52.8 52.5 67.3 61.4 55.3 55.3 56.2 57 68.4 62.7
15/02/2023 08:00:59 52.6 52.6 52.8 52.5 67.3 61.4 55.7 55.7 56.2 57 68.4 62.7
15/02/2023 08:01:00 52.7 52.7 52.8 52.5 67.3 61.4 55.9 55.9 56.2 57.1 68.4 62.7
15/02/2023 08:01:01 52.6 52.6 52.8 52.5 67.3 61.4 55.3 55.3 56.2 57.1 68.4 62.7
15/02/2023 08:01:02 52.5 52.5 52.8 52.5 67.3 61.4 54.7 54.7 56.2 57.1 68.4 62.7
15/02/2023 08:01:03 52.6 52.6 52.8 52.5 67.3 61.4 54.8 54.8 56.2 57.1 68.4 62.7
15/02/2023 08:01:04 52.6 52.6 52.8 52.5 67.3 61.4 54.6 54.6 56.2 57.1 68.4 62.7
15/02/2023 08:01:05 52.3 52.3 52.8 52.5 67.3 61.4 53.8 53.8 56.2 57 68.4 62.7
15/02/2023 08:01:06 52.6 52.6 52.7 52.5 67.3 61.4 53.8 53.8 55.9 57 68.4 62.7
15/02/2023 08:01:07 52.4 52.4 52.7 52.5 67.3 61.4 54.5 54.5 55.9 57 68.4 62.7
15/02/2023 08:01:08 52.3 52.3 52.7 52.5 67.3 61.4 53.7 53.7 55.9 57 68.4 62.7
15/02/2023 08:01:09 52.4 52.4 52.7 52.5 67.3 61.4 54.4 54.4 55.9 57 68.4 62.7
15/02/2023 08:01:10 52.5 52.5 52.7 52.5 67.3 61.4 54.4 54.4 55.9 57 68.4 62.7
15/02/2023 08:01:11 52.4 52.4 52.7 52.5 67.3 61.4 54.3 54.3 55.9 57 68.4 62.7
15/02/2023 08:01:12 52.3 52.3 52.7 52.5 67.3 61.4 53.7 53.7 55.9 57 68.4 62.7
15/02/2023 08:01:13 52.4 52.4 52.7 52.5 67.3 61.4 53.6 53.6 55.9 56.7 68.4 62.7
15/02/2023 08:01:14 52.4 52.4 52.7 52.5 67.3 61.4 54.2 54.2 55.9 56.6 68.4 62.7
15/02/2023 08:01:15 52.5 52.5 52.7 52.5 67.3 61.4 55.6 55.6 55.9 56.5 68.4 62.7
15/02/2023 08:01:16 52.4 52.4 52.7 52.5 67.3 61.4 54.8 54.8 55.9 56.5 68.4 62.7
15/02/2023 08:01:17 52.5 52.5 52.7 52.5 67.3 61.4 55.1 55.1 55.9 56.5 68.4 62.7
15/02/2023 08:01:18 52.6 52.6 52.7 52.5 67.3 61.4 55.5 55.5 55.9 56.5 68.4 62.7
15/02/2023 08:01:19 52.6 52.6 52.7 52.5 67.3 61.4 55.5 55.5 55.9 56.3 68.4 62.7
15/02/2023 08:01:20 52.5 52.5 52.7 52.5 67.3 61.4 55.4 55.4 55.9 56.3 68.4 62.7
15/02/2023 08:01:21 52.5 52.5 52.7 52.5 67.3 61.4 55.5 55.5 55.9 56.3 68.4 62.7
15/02/2023 08:01:22 52.4 52.4 52.7 52.5 67.3 61.4 55 55 55.9 56.3 68.4 62.7
15/02/2023 08:01:23 52.6 52.6 52.7 52.5 67.3 61.4 55.9 55.9 55.9 56.3 68.4 62.7
15/02/2023 08:01:24 52.7 52.7 52.7 52.5 67.3 61.4 56.7 56.7 56.7 56.3 68.4 62.7
15/02/2023 08:01:25 52.7 52.7 52.7 52.5 67.3 61.4 56.3 56.3 56.7 56.4 68.4 62.7
15/02/2023 08:01:26 52.6 52.6 52.7 52.5 67.3 61.4 56.2 56.2 56.7 56.4 68.4 62.7
15/02/2023 08:01:27 52.4 52.4 52.7 52.5 67.3 61.4 55.2 55.2 56.7 56.4 68.4 62.7
15/02/2023 08:01:28 52.4 52.4 52.7 52.5 67.3 61.4 54.6 54.6 56.7 56.4 68.4 62.7
15/02/2023 08:01:29 52.8 52.8 52.8 52.5 67.3 61.4 56.4 56.4 56.7 56.4 68.4 62.7
15/02/2023 08:01:30 52.5 52.5 52.8 52.5 67.3 61.4 55.4 55.4 56.7 56.2 68.4 62.7
15/02/2023 08:01:31 52.5 52.5 52.8 52.5 67.3 61.4 55 55 56.7 56.1 68.4 62.7
15/02/2023 08:01:32 52.6 52.6 52.8 52.5 67.3 61.4 56.3 56.3 56.7 56.1 68.4 62.7
15/02/2023 08:01:33 52.5 52.5 52.8 52.5 67.3 61.4 56.1 56.1 56.7 56.1 68.4 62.7
15/02/2023 08:01:34 52.6 52.6 52.8 52.5 67.3 61.4 55.3 55.3 56.7 56.1 68.4 62.7
15/02/2023 08:01:35 52.5 52.5 52.8 52.5 67.3 61.4 54.8 54.8 56.7 56.1 68.4 62.7
15/02/2023 08:01:36 52.5 52.5 52.8 52.5 67.3 61.4 55.8 55.8 56.7 56.1 68.4 62.7
15/02/2023 08:01:37 52.5 52.5 52.8 52.5 67.3 61.4 55.1 55.1 56.7 56.1 68.4 62.7
15/02/2023 08:01:38 52.4 52.4 52.8 52.5 67.3 61.4 54.5 54.5 56.7 56.1 68.4 62.7
15/02/2023 08:01:39 52.2 52.2 52.8 52.5 67.3 61.4 53.8 53.8 56.7 56.1 68.4 62.7
15/02/2023 08:01:40 52.2 52.2 52.8 52.5 67.3 61.4 53.5 53.5 56.7 56.1 68.4 62.7
15/02/2023 08:01:41 52.4 52.4 52.8 52.5 67.3 61.4 54.6 54.6 56.7 56.1 68.4 62.7
15/02/2023 08:01:42 52.3 52.3 52.8 52.5 67.3 61.4 54.5 54.5 56.7 56.1 68.4 62.7
15/02/2023 08:01:43 52.4 52.4 52.8 52.5 67.3 61.4 54.1 54.1 56.7 56.1 68.4 62.7
15/02/2023 08:01:44 52.5 52.5 52.8 52.5 67.3 61.4 55.3 55.3 56.7 56.1 68.4 62.7
15/02/2023 08:01:45 52.4 52.4 52.8 52.5 67.3 61.4 55.6 55.6 56.7 56.1 68.4 62.7
15/02/2023 08:01:46 52.3 52.3 52.8 52.5 67.3 61.4 54.8 54.8 56.7 56.1 68.4 62.7
15/02/2023 08:01:47 52.4 52.4 52.8 52.5 67.3 61.4 54.2 54.2 56.7 56.1 68.4 62.7
15/02/2023 08:01:48 52.3 52.3 52.8 52.5 67.3 61.4 53.9 53.9 56.7 56.1 68.4 62.7
15/02/2023 08:01:49 52.3 52.3 52.8 52.5 67.3 61.4 54.2 54.2 56.7 56.1 68.4 62.7
15/02/2023 08:01:50 52.4 52.4 52.8 52.5 67.3 61.4 54.3 54.3 56.7 56 68.4 62.7
15/02/2023 08:01:51 52.4 52.4 52.8 52.5 67.3 61.4 55 55 56.7 56 68.4 62.7
15/02/2023 08:01:52 52.6 52.6 52.8 52.5 67.3 61.4 56.4 56.4 56.7 56 68.4 62.7
15/02/2023 08:01:53 52.4 52.4 52.8 52.5 67.3 61.4 54.9 54.9 56.7 56 68.4 62.7
15/02/2023 08:01:54 52.3 52.3 52.8 52.5 67.3 61.4 54.9 54.9 56.4 56 68.4 62.7
15/02/2023 08:01:55 52.2 52.2 52.8 52.5 67.3 61.4 54.3 54.3 56.4 56 68.4 62.7
15/02/2023 08:01:56 52.4 52.4 52.8 52.5 67.3 61.4 54.8 54.8 56.4 56 68.4 62.7
15/02/2023 08:01:57 52.5 52.5 52.8 52.5 67.3 61.4 55 55 56.4 56 68.4 62.7
15/02/2023 08:01:58 52.3 52.3 52.8 52.5 67.3 61.4 54.6 54.6 56.4 56 68.4 62.7
15/02/2023 08:01:59 52.2 52.2 52.6 52.5 67.3 61.4 54.4 54.4 56.4 56 68.4 62.7
15/02/2023 08:02:00 52.3 52.3 52.6 52.5 67.3 61.4 54.7 54.7 56.4 56 68.4 62.7
15/02/2023 08:02:01 52.3 52.3 52.6 52.5 67.3 61.4 54.6 54.6 56.4 56 68.4 62.7
15/02/2023 08:02:02 52.4 52.4 52.6 52.5 67.3 61.4 54.7 54.7 56.4 56 68.4 62.7
15/02/2023 08:02:03 52.4 52.4 52.6 52.5 67.3 61.4 55.8 55.8 56.4 56 68.4 62.7
15/02/2023 08:02:04 52.3 52.3 52.6 52.5 67.3 61.4 54.3 54.3 56.4 56 68.4 62.7
15/02/2023 08:02:05 52.3 52.3 52.6 52.5 67.3 61.4 54.5 54.5 56.4 56 68.4 62.7
15/02/2023 08:02:06 52.4 52.4 52.6 52.5 67.3 61.4 55 55 56.4 56 68.4 62.7
15/02/2023 08:02:07 52.3 52.3 52.6 52.5 67.3 61.4 54.9 54.9 56.4 56 68.4 62.7
15/02/2023 08:02:08 52.3 52.3 52.6 52.5 67.3 61.4 55.2 55.2 56.4 56 68.4 62.7
15/02/2023 08:02:09 52.4 52.4 52.6 52.5 67.3 61.4 56 56 56.4 56 68.4 62.7
15/02/2023 08:02:10 52.3 52.3 52.6 52.5 67.3 61.4 55.4 55.4 56.4 56 68.4 62.7
15/02/2023 08:02:11 52.5 52.5 52.6 52.5 67.3 61.4 56.4 56.4 56.4 56 68.4 62.7
15/02/2023 08:02:12 52.4 52.4 52.6 52.5 67.3 61.4 57.7 57.7 57.7 56 68.4 62.7
15/02/2023 08:02:13 52.6 52.6 52.6 52.5 67.3 61.4 57.1 57.1 57.7 56.1 68.4 62.7
15/02/2023 08:02:14 52.4 52.4 52.6 52.5 67.3 61.4 56.3 56.3 57.7 55.9 68.4 62.7
15/02/2023 08:02:15 52.4 52.4 52.6 52.5 67.3 61.4 54.5 54.5 57.7 55.9 68.4 62.7
15/02/2023 08:02:16 52.3 52.3 52.6 52.5 67.3 61.4 54.7 54.7 57.7 55.9 68.4 62.7
15/02/2023 08:02:17 52.4 52.4 52.6 52.5 67.3 61.4 54.6 54.6 57.7 55.9 68.4 62.7
15/02/2023 08:02:18 52.3 52.3 52.6 52.5 67.3 61.4 54.9 54.9 57.7 55.9 68.4 62.7
15/02/2023 08:02:19 52.3 52.3 52.6 52.5 67.3 61.4 54.9 54.9 57.7 55.9 68.4 62.7
15/02/2023 08:02:20 52.3 52.3 52.6 52.5 67.3 61.4 54.5 54.5 57.7 55.9 68.4 62.7
15/02/2023 08:02:21 52.3 52.3 52.6 52.5 67.3 61.4 54.6 54.6 57.7 55.9 68.4 62.7
15/02/2023 08:02:22 52.3 52.3 52.6 52.5 67.3 61.4 54.4 54.4 57.7 55.9 68.4 62.7
15/02/2023 08:02:23 52.6 52.6 52.6 52.5 67.3 61.4 55.2 55.2 57.7 55.8 68.4 62.7
15/02/2023 08:02:24 52.3 52.3 52.6 52.5 67.3 61.4 54.2 54.2 57.7 55.6 68.4 62.7
15/02/2023 08:02:25 52.3 52.3 52.6 52.5 67.3 61.4 54.2 54.2 57.7 55.6 68.4 62.7
15/02/2023 08:02:26 52.3 52.3 52.6 52.5 67.3 61.4 54.8 54.8 57.7 55.6 68.4 62.7
15/02/2023 08:02:27 52.3 52.3 52.6 52.5 67.3 61.4 53.9 53.9 57.7 55.6 68.4 62.7
15/02/2023 08:02:28 52.3 52.3 52.6 52.5 67.3 61.4 54 54 57.7 55.6 68.4 62.7
15/02/2023 08:02:29 52.4 52.4 52.6 52.5 67.3 61.4 55.1 55.1 57.7 55.6 68.4 62.7
15/02/2023 08:02:30 52.5 52.5 52.6 52.5 67.3 61.4 55.5 55.5 57.7 55.6 68.4 62.7
15/02/2023 08:02:31 52.6 52.6 52.6 52.5 67.3 61.4 55.9 55.9 57.7 55.6 68.4 62.7
15/02/2023 08:02:32 52.4 52.4 52.6 52.5 67.3 61.4 55.3 55.3 57.7 55.6 68.4 62.7
15/02/2023 08:02:33 52.5 52.5 52.6 52.5 67.3 61.4 55.8 55.8 57.7 55.6 68.4 62.7
15/02/2023 08:02:34 52.4 52.4 52.6 52.5 67.3 61.4 56.2 56.2 57.7 55.6 68.4 62.7
15/02/2023 08:02:35 52.9 52.9 52.9 52.5 67.3 61.4 59.6 59.6 59.6 55.6 68.4 62.7
15/02/2023 08:02:36 52.6 52.6 52.9 52.5 67.3 61.4 59.6 59.6 59.6 55.6 68.4 62.7
15/02/2023 08:02:37 52.6 52.6 52.9 52.5 67.3 61.4 60.1 60.1 60.1 55.7 68.4 62.7
15/02/2023 08:02:38 52.6 52.6 52.9 52.5 67.3 61.4 59.2 59.2 60.1 55.7 68.4 62.7
15/02/2023 08:02:39 52.4 52.4 52.9 52.5 67.3 61.4 60.2 60.2 60.2 55.7 68.4 62.7
15/02/2023 08:02:40 52.6 52.6 52.9 52.5 67.3 61.4 59.3 59.3 60.2 55.7 68.4 62.7
15/02/2023 08:02:41 52.4 52.4 52.9 52.5 67.3 61.4 57.5 57.5 60.2 55.8 68.4 62.7
15/02/2023 08:02:42 52.4 52.4 52.9 52.5 67.3 61.4 56 56 60.2 55.8 68.4 62.7
15/02/2023 08:02:43 52.4 52.4 52.9 52.5 67.3 61.4 54.7 54.7 60.2 55.8 68.4 62.7
15/02/2023 08:02:44 52.4 52.4 52.9 52.5 67.3 61.4 54.6 54.6 60.2 55.8 68.4 62.7
15/02/2023 08:02:45 52.6 52.6 52.9 52.5 67.3 61.4 57 57 60.2 55.8 68.4 62.7
15/02/2023 08:02:46 52.4 52.4 52.9 52.5 67.3 61.4 57.6 57.6 60.2 55.8 68.4 62.7
15/02/2023 08:02:47 52.6 52.6 52.9 52.5 67.3 61.4 60.2 60.2 60.2 55.8 68.4 62.7
15/02/2023 08:02:48 52.4 52.4 52.9 52.5 67.3 61.4 54.1 54.1 60.2 55.8 68.4 62.7
15/02/2023 08:02:49 52.4 52.4 52.9 52.5 67.3 61.4 55 55 60.2 55.8 68.4 62.7
15/02/2023 08:02:50 52.3 52.3 52.9 52.5 67.3 61.4 54.2 54.2 60.2 55.8 68.4 62.7
15/02/2023 08:02:51 52.4 52.4 52.9 52.5 67.3 61.4 54.6 54.6 60.2 55.8 68.4 62.7
15/02/2023 08:02:52 52.3 52.3 52.9 52.5 67.3 61.4 54.2 54.2 60.2 55.8 68.4 62.7
15/02/2023 08:02:53 52.6 52.6 52.9 52.5 67.3 61.4 57.7 57.7 60.2 55.8 68.4 62.7
15/02/2023 08:02:54 53.1 53.1 53.1 52.5 67.3 61.4 61.9 61.9 61.9 55.9 68.4 62.7
15/02/2023 08:02:55 52.2 52.2 53.1 52.5 67.3 61.4 53.9 53.9 61.9 55.9 68.4 62.7
15/02/2023 08:02:56 52.4 52.4 53.1 52.5 67.3 61.4 53.9 53.9 61.9 55.8 68.4 62.7
15/02/2023 08:02:57 52.7 52.7 53.1 52.5 67.3 61.4 55.6 55.6 61.9 55.9 68.4 62.7
15/02/2023 08:02:58 52.2 52.2 53.1 52.5 67.3 61.4 54.1 54.1 61.9 55.9 68.4 62.7
15/02/2023 08:02:59 52.3 52.3 53.1 52.5 67.3 61.4 54.2 54.2 61.9 55.9 68.4 62.7
15/02/2023 08:03:00 52.3 52.3 53.1 52.5 67.3 61.4 54.2 54.2 61.9 55.9 68.4 62.7
15/02/2023 08:03:01 52.4 52.4 53.1 52.5 67.3 61.4 54.6 54.6 61.9 55.8 68.4 62.7
15/02/2023 08:03:02 52.3 52.3 53.1 52.5 67.3 61.4 54.3 54.3 61.9 55.8 68.4 62.7
15/02/2023 08:03:03 52.2 52.2 53.1 52.5 67.3 61.4 53.8 53.8 61.9 55.8 68.4 62.7
15/02/2023 08:03:04 52.5 52.5 53.1 52.5 67.3 61.4 54.7 54.7 61.9 55.8 68.4 62.7
15/02/2023 08:03:05 52.4 52.4 53.1 52.5 67.3 61.4 54.5 54.5 61.9 55.8 68.4 62.7
15/02/2023 08:03:06 52.5 52.5 53.1 52.5 67.3 61.4 55.4 55.4 61.9 55.8 68.4 62.7
15/02/2023 08:03:07 52.4 52.4 53.1 52.5 67.3 61.4 54.6 54.6 61.9 55.8 68.4 62.7
15/02/2023 08:03:08 52.3 52.3 53.1 52.5 67.3 61.4 54 54 61.9 55.8 68.4 62.7
15/02/2023 08:03:09 52.3 52.3 53.1 52.5 67.3 61.4 54.2 54.2 61.9 55.8 68.4 62.7
15/02/2023 08:03:10 52.5 52.5 53.1 52.5 67.3 61.4 54.4 54.4 61.9 55.8 68.4 62.7
15/02/2023 08:03:11 52.4 52.4 53.1 52.5 67.3 61.4 54.1 54.1 61.9 55.8 68.4 62.7
15/02/2023 08:03:12 52.4 52.4 53.1 52.5 67.3 61.4 53.8 53.8 61.9 55.8 68.4 62.7
15/02/2023 08:03:13 52.4 52.4 53.1 52.5 67.3 61.4 54.1 54.1 61.9 55.8 68.4 62.7
15/02/2023 08:03:14 52.5 52.5 53.1 52.5 67.3 61.4 54 54 61.9 55.8 68.4 62.7
15/02/2023 08:03:15 52.3 52.3 53.1 52.5 67.3 61.4 53.6 53.6 61.9 55.8 68.4 62.7
15/02/2023 08:03:16 52.4 52.4 53.1 52.5 67.3 61.4 53.6 53.6 61.9 55.7 68.4 62.7
15/02/2023 08:03:17 52.4 52.4 53.1 52.5 67.3 61.4 54 54 61.9 55.7 68.4 62.7
15/02/2023 08:03:18 52.4 52.4 53.1 52.5 67.3 61.4 54.2 54.2 61.9 55.7 68.4 62.7
15/02/2023 08:03:19 52.2 52.2 53.1 52.5 67.3 61.4 53.7 53.7 61.9 55.7 68.4 62.7
15/02/2023 08:03:20 52.4 52.4 53.1 52.5 67.3 61.4 54.2 54.2 61.9 55.7 68.4 62.7
15/02/2023 08:03:21 52.1 52.1 53.1 52.5 67.3 61.4 54.3 54.3 61.9 55.7 68.4 62.7
15/02/2023 08:03:22 52.4 52.4 53.1 52.5 67.3 61.4 54.7 54.7 61.9 55.7 68.4 62.7
15/02/2023 08:03:23 52.3 52.3 53.1 52.5 67.3 61.4 54.4 54.4 61.9 55.7 68.4 62.7
15/02/2023 08:03:24 52.4 52.4 52.7 52.5 67.3 61.4 54.5 54.5 55.6 55.7 68.4 62.7
15/02/2023 08:03:25 52.4 52.4 52.7 52.5 67.3 61.4 54.5 54.5 55.6 55.7 68.4 62.7
15/02/2023 08:03:26 52.3 52.3 52.7 52.5 67.3 61.4 53.5 53.5 55.6 55.7 68.4 62.7
15/02/2023 08:03:27 52.3 52.3 52.5 52.5 67.3 61.4 53.4 53.4 55.4 55.7 68.4 62.7
15/02/2023 08:03:28 52.4 52.4 52.5 52.5 67.3 61.4 53.9 53.9 55.4 55.7 68.4 62.7
15/02/2023 08:03:29 52.4 52.4 52.5 52.5 67.3 61.4 54.2 54.2 55.4 55.7 68.4 62.7
15/02/2023 08:03:30 52.4 52.4 52.5 52.5 67.3 61.4 54 54 55.4 55.7 68.4 62.7
15/02/2023 08:03:31 52.4 52.4 52.5 52.5 67.3 61.4 54.2 54.2 55.4 55.7 68.4 62.7
15/02/2023 08:03:32 52.3 52.3 52.5 52.5 67.3 61.4 53.8 53.8 55.4 55.7 68.4 62.7
15/02/2023 08:03:33 52.4 52.4 52.5 52.5 67.3 61.4 53.8 53.8 55.4 55.7 68.4 62.7
15/02/2023 08:03:34 52.6 52.6 52.6 52.5 67.3 61.4 55.1 55.1 55.4 55.7 68.4 62.7
15/02/2023 08:03:35 52.7 52.7 52.7 52.5 67.3 61.4 55.8 55.8 55.8 55.7 68.4 62.7
15/02/2023 08:03:36 52.1 52.1 52.7 52.5 67.3 61.4 53.7 53.7 55.8 55.7 68.4 62.7
15/02/2023 08:03:37 52.2 52.2 52.7 52.5 67.3 61.4 53.6 53.6 55.8 55.7 68.4 62.7
15/02/2023 08:03:38 52.4 52.4 52.7 52.5 67.3 61.4 54.7 54.7 55.8 55.7 68.4 62.7
15/02/2023 08:03:39 52.4 52.4 52.7 52.5 67.3 61.4 54.1 54.1 55.8 55.7 68.4 62.7
15/02/2023 08:03:40 52.4 52.4 52.7 52.5 67.3 61.4 53.4 53.4 55.8 55.7 68.4 62.7
15/02/2023 08:03:41 52.3 52.3 52.7 52.5 67.3 61.4 53.5 53.5 55.8 55.7 68.4 62.7
15/02/2023 08:03:42 52.4 52.4 52.7 52.5 67.3 61.4 54.1 54.1 55.8 55.7 68.4 62.7
15/02/2023 08:03:43 52.4 52.4 52.7 52.5 67.3 61.4 54.3 54.3 55.8 55.7 68.4 62.7
15/02/2023 08:03:44 52.6 52.6 52.7 52.5 67.3 61.4 55.2 55.2 55.8 55.7 68.4 62.7
15/02/2023 08:03:45 52.5 52.5 52.7 52.5 67.3 61.4 55 55 55.8 55.7 68.4 62.7
15/02/2023 08:03:46 52.4 52.4 52.7 52.5 67.3 61.4 55 55 55.8 55.7 68.4 62.7
15/02/2023 08:03:47 52.4 52.4 52.7 52.5 67.3 61.4 54.4 54.4 55.8 55.7 68.4 62.7
15/02/2023 08:03:48 52.5 52.5 52.7 52.5 67.3 61.4 55 55 55.8 55.7 68.5 62.7
15/02/2023 08:03:50 52.4 52.4 52.7 52.5 67.3 61.4 54.6 54.6 55.8 55.7 68.5 62.7
15/02/2023 08:03:51 52.5 52.5 52.7 52.5 67.3 61.4 54.6 54.6 55.8 55.7 68.5 62.7
15/02/2023 08:03:51 52.3 52.3 52.7 52.5 67.3 61.4 54.1 54.1 55.8 55.7 68.5 62.7
15/02/2023 08:03:53 52.5 52.5 52.7 52.5 67.3 61.4 54.9 54.9 55.8 55.7 68.5 62.7
15/02/2023 08:03:54 52.6 52.6 52.7 52.5 67.3 61.4 54.5 54.5 55.8 55.7 68.5 62.7
15/02/2023 08:03:55 52.4 52.4 52.7 52.5 67.3 61.4 54.3 54.3 55.8 55.7 68.5 62.7
15/02/2023 08:03:56 52.5 52.5 52.7 52.5 67.3 61.4 55 55 55.8 55.7 68.5 62.7
15/02/2023 08:03:57 52.5 52.5 52.7 52.5 67.3 61.4 54.6 54.6 55.8 55.7 68.5 62.7
15/02/2023 08:03:58 52.4 52.4 52.7 52.5 67.3 61.4 54.3 54.3 55.8 55.7 68.5 62.7
15/02/2023 08:03:59 52.6 52.6 52.7 52.5 67.3 61.4 55.2 55.2 55.8 55.7 68.5 62.7
15/02/2023 08:04:00 52.5 52.5 52.7 52.5 67.3 61.4 54.8 54.8 55.8 55.7 68.5 62.7
15/02/2023 08:04:01 52.4 52.4 52.7 52.5 67.3 61.4 54.1 54.1 55.8 55.7 68.5 62.7
15/02/2023 08:04:02 52.4 52.4 52.7 52.5 67.3 61.4 53.9 53.9 55.8 55.7 68.5 62.7
15/02/2023 08:04:03 52.3 52.3 52.7 52.5 67.3 61.4 54.3 54.3 55.8 55.7 68.5 62.7
15/02/2023 08:04:04 52.4 52.4 52.7 52.5 67.3 61.4 54.3 54.3 55.8 55.7 68.5 62.7
15/02/2023 08:04:05 52.4 52.4 52.7 52.5 67.3 61.4 54.1 54.1 55.8 55.7 68.5 62.7
15/02/2023 08:04:06 52.4 52.4 52.6 52.5 67.3 61.4 54.9 54.9 55.2 55.7 68.5 62.7
15/02/2023 08:04:07 52.5 52.5 52.6 52.5 67.3 61.4 54.8 54.8 55.2 55.7 68.5 62.7
15/02/2023 08:04:08 52.8 52.8 52.8 52.5 67.3 61.4 55.8 55.8 55.8 55.7 68.5 62.7
15/02/2023 08:04:09 52.5 52.5 52.8 52.5 67.3 61.4 55 55 55.8 55.7 68.5 62.7
15/02/2023 08:04:10 52.2 52.2 52.8 52.5 67.3 61.4 54.1 54.1 55.8 55.7 68.5 62.7
15/02/2023 08:04:11 52.4 52.4 52.8 52.5 67.3 61.4 53.9 53.9 55.8 55.7 68.5 62.7
15/02/2023 08:04:12 52.3 52.3 52.8 52.5 67.3 61.4 53.5 53.5 55.8 55.7 68.5 62.7
15/02/2023 08:04:13 52.3 52.3 52.8 52.5 67.3 61.4 53.4 53.4 55.8 55.7 68.5 62.7
15/02/2023 08:04:14 52.6 52.6 52.8 52.5 67.3 61.4 54.7 54.7 55.8 55.7 68.5 62.7
15/02/2023 08:04:15 52.6 52.6 52.8 52.5 67.3 61.4 55.3 55.3 55.8 55.7 68.5 62.7
15/02/2023 08:04:16 52.6 52.6 52.8 52.5 67.3 61.4 55.1 55.1 55.8 55.7 68.5 62.7
15/02/2023 08:04:17 52.4 52.4 52.8 52.5 67.3 61.4 54.6 54.6 55.8 55.7 68.5 62.7
15/02/2023 08:04:18 52.4 52.4 52.8 52.5 67.3 61.4 54.4 54.4 55.8 55.7 68.5 62.7
15/02/2023 08:04:19 52.2 52.2 52.8 52.5 67.3 61.4 53.8 53.8 55.8 55.7 68.5 62.7
15/02/2023 08:04:20 52.3 52.3 52.8 52.5 67.3 61.4 53.7 53.7 55.8 55.7 68.4 62.7
15/02/2023 08:04:21 52.3 52.3 52.8 52.5 67.3 61.4 54.2 54.2 55.8 55.7 68.4 62.7
15/02/2023 08:04:22 52.4 52.4 52.8 52.5 67.3 61.4 53.9 53.9 55.8 55.7 68.4 62.7
15/02/2023 08:04:23 52.5 52.5 52.8 52.5 67.3 61.4 55.2 55.2 55.8 55.7 68.4 62.7
15/02/2023 08:04:24 52.6 52.6 52.8 52.5 67.3 61.4 55.8 55.8 55.8 55.7 68.4 62.7
15/02/2023 08:04:25 52.5 52.5 52.8 52.5 67.3 61.4 55.8 55.8 55.8 55.7 68.4 62.7
15/02/2023 08:04:26 52.4 52.4 52.8 52.5 67.3 61.4 54.3 54.3 55.8 55.7 68.4 62.7
15/02/2023 08:04:27 52.4 52.4 52.8 52.5 67.3 61.4 54.6 54.6 55.8 55.7 68.4 62.7
15/02/2023 08:04:28 52.6 52.6 52.8 52.5 67.3 61.4 56.4 56.4 56.4 55.7 68.4 62.7
15/02/2023 08:04:29 52.4 52.4 52.8 52.5 67.3 61.4 54.3 54.3 56.4 55.7 68.4 62.7
15/02/2023 08:04:30 52.3 52.3 52.8 52.5 67.3 61.4 54.3 54.3 56.4 55.7 68.4 62.7
15/02/2023 08:04:31 52.3 52.3 52.8 52.5 67.3 61.4 54.2 54.2 56.4 55.7 68.4 62.7
15/02/2023 08:04:32 52.4 52.4 52.8 52.5 67.3 61.4 54.6 54.6 56.4 55.7 68.4 62.7
15/02/2023 08:04:33 52.4 52.4 52.8 52.5 67.3 61.4 54.1 54.1 56.4 55.7 68.4 62.7
15/02/2023 08:04:34 52.4 52.4 52.8 52.5 67.3 61.4 54 54 56.4 55.7 68.4 62.7
15/02/2023 08:04:35 52.4 52.4 52.8 52.5 67.3 61.4 53.6 53.6 56.4 55.7 68.4 62.7
15/02/2023 08:04:36 52.4 52.4 52.8 52.5 67.3 61.4 54.1 54.1 56.4 55.7 68.4 62.7
15/02/2023 08:04:37 52.4 52.4 52.8 52.5 67.3 61.4 53.6 53.6 56.4 55.7 68.4 62.7
15/02/2023 08:04:38 52.4 52.4 52.6 52.5 67.3 61.4 53.8 53.8 56.4 55.7 68.4 62.7
15/02/2023 08:04:39 52.3 52.3 52.6 52.5 67.3 61.4 54.2 54.2 56.4 55.7 68.4 62.7
15/02/2023 08:04:40 52.3 52.3 52.6 52.5 67.3 61.4 53.9 53.9 56.4 55.7 68.4 62.7
15/02/2023 08:04:41 52.3 52.3 52.6 52.5 67.3 61.4 54 54 56.4 55.7 68.4 62.7
15/02/2023 08:04:42 52.3 52.3 52.6 52.5 67.3 61.4 53.7 53.7 56.4 55.7 68.4 62.7
15/02/2023 08:04:43 52.4 52.4 52.6 52.5 67.3 61.4 54.4 54.4 56.4 55.7 68.4 62.7
15/02/2023 08:04:44 52.3 52.3 52.6 52.5 67.3 61.4 53.6 53.6 56.4 55.7 68.4 62.7
15/02/2023 08:04:45 52.4 52.4 52.6 52.5 67.3 61.4 54 54 56.4 55.7 68.4 62.7
15/02/2023 08:04:46 52.3 52.3 52.6 52.5 67.3 61.4 53.5 53.5 56.4 55.7 68.4 62.7
15/02/2023 08:04:47 52.3 52.3 52.6 52.5 67.3 61.4 53.1 53.1 56.4 55.6 68.4 62.7
15/02/2023 08:04:48 52.4 52.4 52.6 52.5 67.3 61.4 53.8 53.8 56.4 55.6 68.4 62.7
15/02/2023 08:04:49 52.4 52.4 52.6 52.5 67.3 61.4 54.3 54.3 56.4 55.6 68.4 62.7
15/02/2023 08:04:50 52.3 52.3 52.6 52.5 67.3 61.4 53.7 53.7 56.4 55.5 68.4 62.7
15/02/2023 08:04:51 52.4 52.4 52.6 52.5 67.3 61.4 54.4 54.4 56.4 55.4 68.4 62.7
15/02/2023 08:04:52 52.4 52.4 52.6 52.4 67.4 61.4 54.8 54.8 56.4 55.3 68.4 62.7
15/02/2023 08:04:53 52.5 52.5 52.6 52.4 67.4 61.4 54.8 54.8 56.4 55.3 68.4 62.7
15/02/2023 08:04:54 52.3 52.3 52.6 52.4 67.4 61.4 54.4 54.4 56.4 55.3 68.4 62.7
15/02/2023 08:04:55 52.6 52.6 52.6 52.4 67.4 61.4 55.1 55.1 56.4 55.3 68.4 62.7
15/02/2023 08:04:56 52.5 52.5 52.6 52.4 67.4 61.4 54.8 54.8 56.4 55.3 68.4 62.7
15/02/2023 08:04:57 52.6 52.6 52.6 52.4 67.4 61.4 55.1 55.1 56.4 55.3 68.4 62.7
15/02/2023 08:04:58 52.4 52.4 52.6 52.4 67.4 61.4 54.5 54.5 55.1 55.2 68.4 62.7
15/02/2023 08:04:59 52.6 52.6 52.6 52.4 67.4 61.4 55 55 55.1 55.2 68.4 62.7
15/02/2023 08:05:00 52.4 52.4 52.6 52.4 67.4 61.4 53.8 53.8 55.1 55.2 68.4 62.7
15/02/2023 08:05:01 52.5 52.5 52.6 52.4 67.4 61.4 54.1 54.1 55.1 55.2 68.4 62.7
15/02/2023 08:05:02 52.4 52.4 52.6 52.4 67.4 61.4 54.9 54.9 55.1 55.2 68.4 62.7
15/02/2023 08:05:03 52.4 52.4 52.6 52.4 67.4 61.4 53.8 53.8 55.1 55.2 68.4 62.7
15/02/2023 08:05:04 52.4 52.4 52.6 52.4 67.4 61.4 53.9 53.9 55.1 55.2 68.4 62.7
15/02/2023 08:05:05 52.4 52.4 52.6 52.4 67.4 61.4 54.1 54.1 55.1 55.2 68.4 62.7
15/02/2023 08:05:06 52.3 52.3 52.6 52.4 67.4 61.4 53.8 53.8 55.1 55.2 68.4 62.7
15/02/2023 08:05:07 52.5 52.5 52.6 52.4 67.4 61.4 55.1 55.1 55.1 55.2 68.4 62.7
15/02/2023 08:05:08 52.4 52.4 52.6 52.4 67.4 61.4 54.2 54.2 55.1 55.2 68.4 62.7
15/02/2023 08:05:09 52.5 52.5 52.6 52.4 67.4 61.4 54.6 54.6 55.1 55.2 68.4 62.7
15/02/2023 08:05:10 52.4 52.4 52.6 52.4 67.3 61.4 53.7 53.7 55.1 55.1 68.4 62.7
15/02/2023 08:05:11 52.4 52.4 52.6 52.4 67.3 61.4 53.8 53.8 55.1 55.1 68.4 62.7
15/02/2023 08:05:12 52.4 52.4 52.6 52.4 67.3 61.4 54.2 54.2 55.1 55.1 68.4 62.7
15/02/2023 08:05:13 52.4 52.4 52.6 52.4 67.3 61.4 54.6 54.6 55.1 55.1 68.4 62.7
15/02/2023 08:05:14 52.3 52.3 52.6 52.4 67.3 61.4 53.8 53.8 55.1 55.1 68.4 62.7
15/02/2023 08:05:15 52.7 52.7 52.7 52.4 67.3 61.4 54 54 55.1 55.1 68.4 62.7
15/02/2023 08:05:16 52.6 52.6 52.7 52.4 67.3 61.4 53.5 53.5 55.1 55.1 68.4 62.7
15/02/2023 08:05:17 52.4 52.4 52.7 52.4 67.3 61.4 53.8 53.8 55.1 55.1 68.4 62.7
15/02/2023 08:05:18 52.4 52.4 52.7 52.4 67.3 61.4 53.5 53.5 55.1 55.1 68.4 62.7
15/02/2023 08:05:19 52.4 52.4 52.7 52.4 67.3 61.4 54.4 54.4 55.1 55 68.4 62.7
15/02/2023 08:05:20 52.5 52.5 52.7 52.4 67.3 61.4 54 54 55.1 55 68.4 62.7
15/02/2023 08:05:21 52.4 52.4 52.7 52.4 67.3 61.4 54.6 54.6 55.1 55 68.4 62.7
15/02/2023 08:05:22 52.4 52.4 52.7 52.4 67.3 61.4 54.6 54.6 55.1 55 68.4 62.7
15/02/2023 08:05:23 52.6 52.6 52.7 52.4 67.3 61.4 54.9 54.9 55.1 55 68.4 62.7
15/02/2023 08:05:24 52.4 52.4 52.7 52.4 67.3 61.4 53.9 53.9 55.1 55 68.4 62.7
15/02/2023 08:05:25 52.4 52.4 52.7 52.4 67.3 61.4 54.1 54.1 55.1 55 68.4 62.7
15/02/2023 08:05:26 52.6 52.6 52.7 52.4 67.3 61.4 54.7 54.7 55.1 55 68.4 62.7
15/02/2023 08:05:27 52.5 52.5 52.7 52.4 67.3 61.4 54.7 54.7 55.1 55 68.4 62.7
15/02/2023 08:05:28 52.4 52.4 52.7 52.4 67.3 61.4 55.6 55.6 55.6 55 68.4 62.7
15/02/2023 08:05:29 52.4 52.4 52.7 52.4 67.3 61.4 55.4 55.4 55.6 55 68.4 62.7
15/02/2023 08:05:30 52.4 52.4 52.7 52.4 67 61.4 55.4 55.4 55.6 55 68 62.7
15/02/2023 08:05:31 52.4 52.4 52.7 52.4 67 61.4 56.4 56.4 56.4 55 68 62.7
15/02/2023 08:05:32 52.5 52.5 52.7 52.4 67 61.4 56.6 56.6 56.6 55 68 62.7
15/02/2023 08:05:33 52.4 52.4 52.7 52.4 67 61.4 55.2 55.2 56.6 55 68 62.7
15/02/2023 08:05:34 52.4 52.4 52.7 52.4 67 61.4 56 56 56.6 55 68 62.7
15/02/2023 08:05:35 52.4 52.4 52.7 52.4 67 61.4 55.4 55.4 56.6 55 68 62.7
15/02/2023 08:05:36 52.5 52.5 52.7 52.4 67 61.4 55.4 55.4 56.6 55 68 62.7
15/02/2023 08:05:37 52.6 52.6 52.7 52.4 67 61.4 55.7 55.7 56.6 55 68 62.7
15/02/2023 08:05:38 52.5 52.5 52.7 52.4 67 61.4 54.6 54.6 56.6 55 68 62.7
15/02/2023 08:05:39 52.4 52.4 52.7 52.4 67 61.4 54.9 54.9 56.6 55 68 62.7
15/02/2023 08:05:40 52.5 52.5 52.7 52.4 67 61.5 54.8 54.8 56.6 55 68 62.7
15/02/2023 08:05:41 52.5 52.5 52.7 52.4 67 61.5 54.7 54.7 56.6 55 68 62.7
15/02/2023 08:05:42 52.5 52.5 52.7 52.4 67 61.5 54.3 54.3 56.6 55 68 62.7
15/02/2023 08:05:43 52.3 52.3 52.7 52.4 66.9 61.5 54.5 54.5 56.6 55 67.9 62.7
15/02/2023 08:05:44 53.3 53.3 53.3 52.4 65.5 61.5 57.2 57.2 57.2 55 66.3 62.7
15/02/2023 08:05:45 52.7 52.7 53.3 52.4 57.9 61.5 55.8 55.8 57.2 55 60.1 62.7
15/02/2023 08:05:46 52.5 52.5 53.3 52.4 54.2 61.5 55.1 55.1 57.2 55 57.5 62.7
15/02/2023 08:05:47 52.4 52.4 53.3 52.4 54.1 61.5 54.3 54.3 57.2 55 57.5 62.7
15/02/2023 08:05:48 52.6 52.6 53.3 52.4 54.1 61.5 55.6 55.6 57.2 55 57.5 62.7
15/02/2023 08:05:49 52.4 52.4 53.3 52.4 54.1 61.5 54.4 54.4 57.2 55 57.5 62.7
15/02/2023 08:05:50 52.4 52.4 53.3 52.4 54.1 61.5 54.5 54.5 57.2 55 57.5 62.7
15/02/2023 08:05:51 52.4 52.4 53.3 52.4 54.1 61.5 54.4 54.4 57.2 55 57.5 62.7
15/02/2023 08:05:52 52.5 52.5 53.3 52.4 54.1 61.5 54.3 54.3 57.2 55 57.5 62.7
15/02/2023 08:05:53 52.7 52.7 53.3 52.4 54.1 61.5 56 56 57.2 55 57.5 62.7
15/02/2023 08:05:54 52.6 52.6 53.3 52.4 54.1 61.5 55.5 55.5 57.2 55 57.5 62.7
15/02/2023 08:05:55 53 53 53.3 52.4 54.1 61.5 57 57 57.2 55.1 57.5 62.7
15/02/2023 08:05:56 52.6 52.6 53.3 52.4 54.1 61.5 55.8 55.8 57.2 55.1 57.5 62.7
15/02/2023 08:05:57 52.7 52.7 53.3 52.4 54.1 61.5 55.7 55.7 57.2 55.1 57.5 62.7
15/02/2023 08:05:58 52.5 52.5 53.3 52.4 54.1 61.5 55 55 57.2 55.1 57.5 62.7
15/02/2023 08:05:59 52.7 52.7 53.3 52.4 54.1 61.5 56.3 56.3 57.2 55.1 57.5 62.7
15/02/2023 08:06:00 52.6 52.6 53.3 52.4 54.1 61.5 54.8 54.8 57.2 55.1 57.5 62.7
15/02/2023 08:06:01 52.6 52.6 53.3 52.4 53.1 61.5 54.3 54.3 57.2 55.1 57 62.7
15/02/2023 08:06:02 52.3 52.3 53.3 52.4 53.1 61.5 53.6 53.6 57.2 55.1 57 62.7
15/02/2023 08:06:03 52.6 52.6 53.3 52.4 53.2 61.5 55 55 57.2 55.1 57 62.7
15/02/2023 08:06:04 52.7 52.7 53.3 52.4 53.2 61.5 55 55 57.2 55.1 57 62.7
15/02/2023 08:06:05 52.5 52.5 53.3 52.4 53.2 61.5 54.7 54.7 57.2 55.1 57 62.7
15/02/2023 08:06:06 52.5 52.5 53.3 52.4 53.2 61.5 54.4 54.4 57.2 55.1 57 62.7
15/02/2023 08:06:07 52.6 52.6 53.3 52.4 53.2 61.5 54.9 54.9 57.2 55.1 57 62.7
15/02/2023 08:06:08 52.6 52.6 53.3 52.4 53.2 61.5 55.3 55.3 57.2 55.1 57 62.7
15/02/2023 08:06:09 52.5 52.5 53.3 52.4 53.2 61.5 55.3 55.3 57.2 55.1 57 62.7
15/02/2023 08:06:10 52.6 52.6 53.3 52.4 53.2 61.5 55.2 55.2 57.2 55.1 57 62.7
15/02/2023 08:06:11 52.6 52.6 53.3 52.4 53.2 61.5 55.7 55.7 57.2 55.1 57 62.7
15/02/2023 08:06:12 52.6 52.6 53.3 52.4 53.2 61.5 55.2 55.2 57.2 55.1 57 62.7
15/02/2023 08:06:13 52.6 52.6 53.3 52.5 53.2 61.5 55.6 55.6 57.2 55.1 57 62.7
15/02/2023 08:06:14 52.4 52.4 53 52.5 53.2 61.5 55.4 55.4 57 55.1 57 62.7
15/02/2023 08:06:15 52.5 52.5 53 52.5 53.2 61.5 55.3 55.3 57 55.1 57 62.7
15/02/2023 08:06:16 52.5 52.5 53 52.5 53.2 61.5 56.6 56.6 57 55.1 57 62.7
15/02/2023 08:06:17 52.4 52.4 53 52.5 53.2 61.5 55.9 55.9 57 55.1 57 62.7
15/02/2023 08:06:18 52.5 52.5 53 52.5 53.1 61.5 56.2 56.2 57 55.1 57 62.7
15/02/2023 08:06:19 52.7 52.7 53 52.5 53.1 61.5 55.7 55.7 57 55.1 57 62.7
15/02/2023 08:06:20 52.2 52.2 53 52.5 53.1 61.5 55 55 57 55.1 57 62.7
15/02/2023 08:06:21 52.6 52.6 53 52.5 53.1 61.5 55.2 55.2 57 55.1 57 62.7
15/02/2023 08:06:22 52.6 52.6 53 52.5 53.1 61.5 55.1 55.1 57 55.1 57 62.7
15/02/2023 08:06:23 52.3 52.3 53 52.5 53.1 61.5 54.6 54.6 57 55.1 57 62.7
15/02/2023 08:06:24 52.2 52.2 53 52.4 53.1 61.5 54.6 54.6 57 55.1 57 62.7
15/02/2023 08:06:25 52.2 52.2 52.7 52.4 53.1 61.5 55.1 55.1 56.6 55.1 57 62.7
15/02/2023 08:06:26 52.1 52.1 52.7 52.4 53.1 61.5 54.4 54.4 56.6 55.1 57 62.7
15/02/2023 08:06:27 52.2 52.2 52.7 52.4 53.1 61.5 54.6 54.6 56.6 55.1 57 62.7
15/02/2023 08:06:28 52.4 52.4 52.7 52.4 53.1 61.5 54.9 54.9 56.6 55.1 57 62.7
15/02/2023 08:06:29 52.1 52.1 52.7 52.4 53.1 61.5 54.4 54.4 56.6 55.1 57 62.7
15/02/2023 08:06:30 52.2 52.2 52.7 52.4 53.1 61.5 54 54 56.6 55.1 57 62.7
15/02/2023 08:06:31 52.3 52.3 52.7 52.4 53.1 61.5 54.6 54.6 56.6 55.1 57 62.7
15/02/2023 08:06:32 52.3 52.3 52.7 52.4 53.1 61.5 55 55 56.6 55.1 56.9 62.7
15/02/2023 08:06:33 52.1 52.1 52.7 52.4 53.1 61.5 54.6 54.6 56.6 55.1 56.9 62.7
15/02/2023 08:06:34 52.2 52.2 52.7 52.4 53.1 61.5 54.4 54.4 56.6 55.1 56.9 62.7
15/02/2023 08:06:35 52.2 52.2 52.7 52.4 53.1 61.5 55 55 56.6 55.1 56.9 62.7
15/02/2023 08:06:36 52.2 52.2 52.7 52.4 53.1 61.5 55.1 55.1 56.6 55.1 56.9 62.7
15/02/2023 08:06:37 52.2 52.2 52.7 52.4 53.1 61.5 55.2 55.2 56.6 55.1 56.9 62.7
15/02/2023 08:06:38 52.4 52.4 52.7 52.4 53.1 61.5 57.7 57.7 57.7 55.1 56.9 62.7
15/02/2023 08:06:39 52.5 52.5 52.7 52.4 53.1 61.5 58.7 58.7 58.7 55.1 56.9 62.7
15/02/2023 08:06:40 52.9 52.9 52.9 52.4 53.1 61.5 59.6 59.6 59.6 55.1 56.9 62.7
15/02/2023 08:06:41 52.2 52.2 52.9 52.4 53.1 61.5 58.5 58.5 59.6 55.1 56.9 62.7
15/02/2023 08:06:42 52.4 52.4 52.9 52.4 53.1 61.5 58.5 58.5 59.6 55.2 56.9 62.7
15/02/2023 08:06:43 75.4 75.4 75.4 54.6 53.9 61.5 76 76 76 56.6 57.3 62.8
15/02/2023 08:06:44 71.4 71.4 75.4 55.2 54.1 61.5 72.1 72.1 76 57.1 57.4 62.8
15/02/2023 08:06:45 53.1 53.1 75.4 55.2 54.1 61.5 59.5 59.5 76 57.1 57.4 62.8
15/02/2023 08:06:46 52.7 52.7 75.4 55.2 54.1 61.5 57.6 57.6 76 57.1 57.4 62.8
15/02/2023 08:06:47 52.7 52.7 75.4 55.2 54.1 61.5 57.7 57.7 76 57.1 57.4 62.8
15/02/2023 08:06:48 52.4 52.4 75.4 55.2 54.1 61.5 56.1 56.1 76 57.1 57.4 62.8
15/02/2023 08:06:49 52.3 52.3 75.4 55.2 54.1 61.5 55.6 55.6 76 57.1 57.4 62.8
15/02/2023 08:06:50 52.2 52.2 75.4 55.2 54.1 61.5 54.8 54.8 76 57.1 57.4 62.8
15/02/2023 08:06:51 52.6 52.6 75.4 55.2 54.1 61.5 55.4 55.4 76 57.1 57.4 62.8
15/02/2023 08:06:52 52.5 52.5 75.4 55.2 54.1 61.5 54.9 54.9 76 57.1 57.4 62.8
15/02/2023 08:06:53 52.3 52.3 75.4 55.2 54.1 61.5 54.9 54.9 76 57.1 57.4 62.8
15/02/2023 08:06:54 52.3 52.3 75.4 55.2 54.1 61.5 55.3 55.3 76 57.1 57.4 62.8
15/02/2023 08:06:55 52.4 52.4 75.4 55.2 54.1 61.5 54.5 54.5 76 57.1 57.4 62.8
15/02/2023 08:06:56 52.4 52.4 75.4 55.2 54.1 61.5 54.5 54.5 76 57.1 57.4 62.8
15/02/2023 08:06:57 52.2 52.2 75.4 55.2 54.1 61.5 54.2 54.2 76 57.1 57.4 62.8
15/02/2023 08:06:58 52.4 52.4 75.4 55.2 54.1 61.5 55.8 55.8 76 57.1 57.4 62.8
15/02/2023 08:06:59 52.7 52.7 75.4 55.2 54.1 61.5 55.9 55.9 76 57.1 57.4 62.8
15/02/2023 08:07:00 52.5 52.5 75.4 55.2 54.1 61.5 55 55 76 57.1 57.4 62.8
15/02/2023 08:07:01 52.4 52.4 75.4 55.2 54.1 61.5 55.5 55.5 76 57.2 57.4 62.8
15/02/2023 08:07:02 52.7 52.7 75.4 55.2 54.1 61.5 57.8 57.8 76 57.2 57.4 62.8
15/02/2023 08:07:03 52.5 52.5 75.4 55.2 54.1 61.5 57.5 57.5 76 57.2 57.4 62.8
15/02/2023 08:07:04 52.4 52.4 75.4 55.2 54.1 61.5 55.1 55.1 76 57.2 57.4 62.8
15/02/2023 08:07:05 52.6 52.6 75.4 55.2 54.1 61.5 55.8 55.8 76 57.2 57.4 62.8
15/02/2023 08:07:06 52.4 52.4 75.4 55.2 54.1 61.5 54.8 54.8 76 57.2 57.4 62.8
15/02/2023 08:07:07 52.3 52.3 75.4 55.2 54.1 61.5 54.2 54.2 76 57.2 57.4 62.8
15/02/2023 08:07:08 52.6 52.6 75.4 55.2 54.1 61.5 55.7 55.7 76 57.2 57.4 62.8
15/02/2023 08:07:09 52.3 52.3 75.4 55.2 54.1 61.5 54.3 54.3 76 57.2 57.4 62.8
15/02/2023 08:07:10 52.4 52.4 75.4 55.2 54.1 61.5 55 55 76 57.2 57.4 62.8
15/02/2023 08:07:11 52.6 52.6 75.4 55.2 54.1 61.5 55.2 55.2 76 57.2 57.4 62.8
15/02/2023 08:07:12 52.4 52.4 75.4 55.2 54.1 61.5 54.6 54.6 76 57.2 57.4 62.8
15/02/2023 08:07:13 52.3 52.3 71.4 55.2 54.1 61.5 54.6 54.6 72.1 57.2 57.4 62.8
15/02/2023 08:07:14 52.5 52.5 53.1 55.2 54.1 61.5 54.9 54.9 59.5 57.1 57.4 62.8
15/02/2023 08:07:15 52.3 52.3 52.7 55.2 54.1 61.5 54.4 54.4 57.8 57.1 57.4 62.8
15/02/2023 08:07:16 52.5 52.5 52.7 55.2 54.1 61.5 54.7 54.7 57.8 57.1 57.4 62.8
15/02/2023 08:07:17 52.4 52.4 52.7 55.2 54.1 61.5 54.7 54.7 57.8 57.1 57.4 62.8
15/02/2023 08:07:18 52.5 52.5 52.7 55.2 54.1 61.5 55.4 55.4 57.8 57.1 57.4 62.8
15/02/2023 08:07:19 52.4 52.4 52.7 55.2 54.1 61.5 54.9 54.9 57.8 57.1 57.4 62.8
15/02/2023 08:07:20 52.4 52.4 52.7 55.2 54.1 61.5 54.9 54.9 57.8 57.1 57.4 62.8
15/02/2023 08:07:21 52.3 52.3 52.7 55.2 54.1 61.5 54.4 54.4 57.8 57.1 57.4 62.8
15/02/2023 08:07:22 52.3 52.3 52.7 55.2 54.1 61.5 54.7 54.7 57.8 57.1 57.4 62.8
15/02/2023 08:07:23 52.3 52.3 52.7 55.2 54.1 61.5 54.5 54.5 57.8 57.1 57.4 62.8
15/02/2023 08:07:24 52.3 52.3 52.7 55.2 54.1 61.5 54.9 54.9 57.8 57.1 57.4 62.8
15/02/2023 08:07:25 52.3 52.3 52.7 55.2 54.1 61.5 54.5 54.5 57.8 57.1 57.4 62.8
15/02/2023 08:07:26 52.4 52.4 52.7 55.2 54.1 61.5 54.8 54.8 57.8 57.1 57.4 62.8
15/02/2023 08:07:27 52.3 52.3 52.7 55.2 54.1 61.5 54.8 54.8 57.8 57.1 57.4 62.8
15/02/2023 08:07:28 52.2 52.2 52.7 55.2 54.1 61.5 54.1 54.1 57.8 57.1 57.4 62.8
15/02/2023 08:07:29 52.4 52.4 52.7 55.2 54.1 61.5 54.9 54.9 57.8 57.1 57.4 62.8
15/02/2023 08:07:30 52.5 52.5 52.7 55.2 54.1 61.5 55.1 55.1 57.8 57.1 57.4 62.8
15/02/2023 08:07:31 52.5 52.5 52.7 55.2 54.1 61.5 54.9 54.9 57.8 57.1 57.4 62.8
15/02/2023 08:07:32 52.2 52.2 52.6 55.2 54.1 61.5 54.7 54.7 57.5 57.1 57.4 62.8
15/02/2023 08:07:33 52.4 52.4 52.6 55.2 54.1 61.5 54.4 54.4 55.8 57.1 57.4 62.8
15/02/2023 08:07:34 52.4 52.4 52.6 55.2 54.1 61.5 54.8 54.8 55.8 57.1 57.4 62.8
15/02/2023 08:07:35 52.2 52.2 52.6 55.2 54.1 61.5 54.3 54.3 55.7 57.1 57.4 62.8
15/02/2023 08:07:36 52.3 52.3 52.6 55.2 54.1 61.5 54.7 54.7 55.7 57.1 57.4 62.8
15/02/2023 08:07:37 52.3 52.3 52.6 55.2 54.1 61.5 54.2 54.2 55.7 57.1 57.4 62.8
15/02/2023 08:07:38 52.4 52.4 52.6 55.2 54.1 61.5 55 55 55.4 57.1 57.4 62.8
15/02/2023 08:07:39 52.2 52.2 52.6 55.2 54.1 61.5 54.4 54.4 55.4 57.1 57.4 62.8
15/02/2023 08:07:40 52.3 52.3 52.6 55.2 54.1 61.5 54.4 54.4 55.4 57 57.4 62.8
15/02/2023 08:07:41 52.2 52.2 52.5 55.2 54.1 61.5 54.2 54.2 55.4 57 57.4 62.8
15/02/2023 08:07:42 52.2 52.2 52.5 55.2 54.1 61.5 54.2 54.2 55.4 57 57.4 62.8
15/02/2023 08:07:43 52.3 52.3 52.5 55.2 54.1 61.5 54.2 54.2 55.4 57 57.4 62.8
15/02/2023 08:07:44 52.3 52.3 52.5 55.2 54.1 61.5 55.2 55.2 55.4 57 57.4 62.8
15/02/2023 08:07:45 52.3 52.3 52.5 55.2 54.1 61.5 55.7 55.7 55.7 57 57.4 62.8
15/02/2023 08:07:46 52.3 52.3 52.5 55.2 54.1 61.5 54.8 54.8 55.7 57 57.4 62.8
15/02/2023 08:07:47 52.2 52.2 52.5 55.2 54.1 61.5 54.8 54.8 55.7 57 57.4 62.8
15/02/2023 08:07:48 52.2 52.2 52.5 55.2 54.1 61.5 55 55 55.7 57 57.4 62.8
15/02/2023 08:07:49 52.3 52.3 52.5 55.2 54.1 61.5 54.8 54.8 55.7 57 57.4 62.8
15/02/2023 08:07:50 52.3 52.3 52.5 55.2 54.1 61.5 55.1 55.1 55.7 57 57.4 62.8
15/02/2023 08:07:51 52.5 52.5 52.5 55.2 54.1 61.5 55.4 55.4 55.7 57 57.4 62.8
15/02/2023 08:07:52 52.2 52.2 52.5 55.2 54.1 61.5 54 54 55.7 57 57.4 62.8
15/02/2023 08:07:53 52.6 52.6 52.6 55.2 54.1 61.5 54.5 54.5 55.7 57 57.4 62.8
15/02/2023 08:07:54 52.4 52.4 52.6 55.2 54.1 61.5 54.2 54.2 55.7 57 57.3 62.8
15/02/2023 08:07:55 52.5 52.5 52.6 55.2 54.1 61.5 55.1 55.1 55.7 56.9 57.3 62.8
15/02/2023 08:07:56 52.4 52.4 52.6 55.2 54.1 61.5 54.8 54.8 55.7 56.9 57.2 62.8
15/02/2023 08:07:57 52.9 52.9 52.9 55.2 54.1 61.5 54.7 54.7 55.7 56.9 57.2 62.8
15/02/2023 08:07:58 52.4 52.4 52.9 55.2 54.1 61.5 54.3 54.3 55.7 56.9 57.2 62.8
15/02/2023 08:07:59 52.4 52.4 52.9 55.2 54.1 61.5 54.5 54.5 55.7 56.9 57.2 62.8
15/02/2023 08:08:00 52.4 52.4 52.9 55.2 54.1 61.5 54.8 54.8 55.7 56.9 57.2 62.8
15/02/2023 08:08:01 52.3 52.3 52.9 55.2 54.1 61.5 54.4 54.4 55.7 56.9 57.2 62.8
15/02/2023 08:08:02 52.4 52.4 52.9 55.2 54.1 61.5 54.7 54.7 55.7 56.9 57.2 62.8
15/02/2023 08:08:03 52.3 52.3 52.9 55.2 54.1 61.5 53.9 53.9 55.7 56.9 57.2 62.8
15/02/2023 08:08:04 52.3 52.3 52.9 55.2 54.1 61.5 53.9 53.9 55.7 56.9 57.2 62.8
15/02/2023 08:08:05 52.3 52.3 52.9 55.2 54.1 61.5 54.3 54.3 55.7 56.9 57.2 62.8
15/02/2023 08:08:06 52.3 52.3 52.9 55.2 54.1 61.5 54.5 54.5 55.7 56.9 57.2 62.8
15/02/2023 08:08:07 52.4 52.4 52.9 55.2 54.1 61.5 55.1 55.1 55.7 56.9 57.2 62.8
15/02/2023 08:08:08 52.2 52.2 52.9 55.2 54.1 61.5 54.3 54.3 55.7 56.9 57.3 62.8
15/02/2023 08:08:09 52.4 52.4 52.9 55.2 54.1 61.5 54.5 54.5 55.7 56.9 57.3 62.8
15/02/2023 08:08:10 52.2 52.2 52.9 55.2 54.1 61.5 54.3 54.3 55.7 56.9 57.3 62.8
15/02/2023 08:08:11 52.3 52.3 52.9 55.2 54.1 61.5 54.1 54.1 55.7 56.9 57.3 62.8
15/02/2023 08:08:12 52.6 52.6 52.9 55.2 54.1 61.5 58.6 58.6 58.6 57 57.3 62.8
15/02/2023 08:08:13 52.3 52.3 52.9 55.2 54.1 61.5 57.9 57.9 58.6 57 57.3 62.8
15/02/2023 08:08:14 52.3 52.3 52.9 55.2 54.1 61.5 54.5 54.5 58.6 57 57.3 62.8
15/02/2023 08:08:15 52.5 52.5 52.9 55.2 54.1 61.5 55.6 55.6 58.6 57 57.3 62.8
15/02/2023 08:08:16 73.4 73.4 73.4 56.1 54.5 61.5 73.3 73.3 73.3 57.6 57.4 62.8
15/02/2023 08:08:17 52.3 52.3 73.4 56.1 54.5 61.5 54.7 54.7 73.3 57.6 57.4 62.8
15/02/2023 08:08:18 52.3 52.3 73.4 56.1 54.5 61.5 54.1 54.1 73.3 57.6 57.4 62.8
15/02/2023 08:08:19 52.2 52.2 73.4 56.1 54.5 61.5 54 54 73.3 57.6 57.4 62.8
15/02/2023 08:08:20 52.2 52.2 73.4 56.1 54.5 61.5 53.8 53.8 73.3 57.6 57.4 62.8
15/02/2023 08:08:21 52.1 52.1 73.4 56.1 54.5 61.5 53.5 53.5 73.3 57.6 57.4 62.8
15/02/2023 08:08:22 52.2 52.2 73.4 56.1 54.5 61.5 53.7 53.7 73.3 57.6 57.4 62.8
15/02/2023 08:08:23 52.2 52.2 73.4 56.1 54.5 61.5 53.8 53.8 73.3 57.6 57.4 62.8
15/02/2023 08:08:24 52.3 52.3 73.4 56.1 54.5 61.5 54.5 54.5 73.3 57.6 57.4 62.8
15/02/2023 08:08:25 52.3 52.3 73.4 56.1 54.5 61.5 54.9 54.9 73.3 57.6 57.4 62.8
15/02/2023 08:08:26 52.3 52.3 73.4 56.1 54.5 61.5 54.4 54.4 73.3 57.6 57.4 62.8
15/02/2023 08:08:27 52.2 52.2 73.4 56.1 54.5 61.5 54 54 73.3 57.6 57.4 62.8
15/02/2023 08:08:28 52.2 52.2 73.4 56.1 54.5 61.5 54.4 54.4 73.3 57.6 57.3 62.8
15/02/2023 08:08:29 52.2 52.2 73.4 56.1 54.5 61.5 54.5 54.5 73.3 57.6 57.2 62.8
15/02/2023 08:08:30 52.2 52.2 73.4 56.1 54.5 61.5 54.5 54.5 73.3 57.6 57.1 62.8
15/02/2023 08:08:31 52.2 52.2 73.4 56.1 54.5 61.5 55.3 55.3 73.3 57.6 57.1 62.8
15/02/2023 08:08:32 52.3 52.3 73.4 56.1 54.5 61.5 55.5 55.5 73.3 57.6 57.1 62.8
15/02/2023 08:08:33 52.2 52.2 73.4 56.1 54.5 61.5 54.2 54.2 73.3 57.6 57.1 62.8
15/02/2023 08:08:34 52.1 52.1 73.4 56.1 54.5 61.5 53.9 53.9 73.3 57.6 57.1 62.8
15/02/2023 08:08:35 52.3 52.3 73.4 56.1 54.5 61.5 53.8 53.8 73.3 57.6 57.1 62.8
15/02/2023 08:08:36 52.3 52.3 73.4 56.1 54.5 61.5 55.1 55.1 73.3 57.6 57.1 62.8
15/02/2023 08:08:37 52.4 52.4 73.4 56.1 54.5 61.5 54.8 54.8 73.3 57.6 57.1 62.8
15/02/2023 08:08:38 52.3 52.3 73.4 56.1 54.5 61.5 54 54 73.3 57.6 57.1 62.8
15/02/2023 08:08:39 52.4 52.4 73.4 56.1 54.5 61.5 55.5 55.5 73.3 57.6 57.1 62.8
15/02/2023 08:08:40 52.4 52.4 73.4 56.1 54.5 61.5 56.5 56.5 73.3 57.6 57.1 62.8
15/02/2023 08:08:41 52.2 52.2 73.4 56.1 54.5 61.5 55.9 55.9 73.3 57.6 57.1 62.8
15/02/2023 08:08:42 52.4 52.4 73.4 56.1 54.5 61.5 57.6 57.6 73.3 57.6 57.1 62.8
15/02/2023 08:08:43 52.4 52.4 73.4 56.1 54.5 61.5 55.2 55.2 73.3 57.6 57.1 62.8
15/02/2023 08:08:44 52.3 52.3 73.4 56.1 54.5 61.5 55.2 55.2 73.3 57.6 57.1 62.8
15/02/2023 08:08:45 52.2 52.2 73.4 56.1 54.5 61.5 55.1 55.1 73.3 57.6 57.1 62.8
15/02/2023 08:08:46 52.4 52.4 52.4 56.1 54.5 61.5 55.8 55.8 57.6 57.6 57.1 62.8
15/02/2023 08:08:47 52.2 52.2 52.4 56.1 54.5 61.5 54.7 54.7 57.6 57.6 57.1 62.8
15/02/2023 08:08:48 52.2 52.2 52.4 56.1 54.5 61.5 54.7 54.7 57.6 57.6 57.1 62.8
15/02/2023 08:08:49 52.2 52.2 52.4 56.1 54.5 61.5 55.4 55.4 57.6 57.6 57.1 62.8
15/02/2023 08:08:50 52.3 52.3 52.4 56.1 54.5 61.5 55.8 55.8 57.6 57.6 57.1 62.8
15/02/2023 08:08:51 52.2 52.2 52.4 56.1 54.5 61.5 55.4 55.4 57.6 57.6 57.1 62.8
15/02/2023 08:08:52 52.4 52.4 52.4 56.1 54.5 61.5 55.4 55.4 57.6 57.6 57.1 62.8
15/02/2023 08:08:53 52.2 52.2 52.4 56.1 54.5 61.5 54.7 54.7 57.6 57.6 57.1 62.8
15/02/2023 08:08:55 52.3 52.3 52.4 56.1 54.5 61.5 54.9 54.9 57.6 57.6 57.1 62.8
15/02/2023 08:08:56 52.4 52.4 52.4 56.1 54.5 61.5 55.2 55.2 57.6 57.6 57.1 62.8
15/02/2023 08:08:57 52.1 52.1 52.4 56.1 54.5 61.5 54.4 54.4 57.6 57.6 57.1 62.8
15/02/2023 08:08:58 52.3 52.3 52.4 56.1 54.2 61.5 55 55 57.6 57.6 56.9 62.8
15/02/2023 08:08:59 52.2 52.2 52.4 56.1 54.2 61.5 55.4 55.4 57.6 57.6 56.9 62.8
15/02/2023 08:09:00 52.2 52.2 52.4 56.1 54.2 61.5 54.8 54.8 57.6 57.6 56.9 62.8
15/02/2023 08:09:01 52.3 52.3 52.4 56.1 54.2 61.5 55.5 55.5 57.6 57.6 56.9 62.8
15/02/2023 08:09:02 52.4 52.4 52.4 56.1 54.2 61.5 54.7 54.7 57.6 57.6 56.9 62.8
15/02/2023 08:09:03 52.1 52.1 52.4 56.1 54.2 61.5 54.7 54.7 57.6 57.6 56.9 62.8
15/02/2023 08:09:04 52.4 52.4 52.4 56.1 54.2 61.5 54.5 54.5 57.6 57.6 56.9 62.8
15/02/2023 08:09:05 52.2 52.2 52.4 56.1 54.2 61.5 54.3 54.3 57.6 57.6 56.9 62.8
15/02/2023 08:09:06 52.5 52.5 52.5 56.1 54.2 61.5 55.4 55.4 57.6 57.6 56.9 62.8
15/02/2023 08:09:07 52.4 52.4 52.5 56.1 54.2 61.5 55.1 55.1 57.6 57.6 56.9 62.8
15/02/2023 08:09:08 52.3 52.3 52.5 56.1 54.2 61.5 55.3 55.3 57.6 57.6 56.9 62.8
15/02/2023 08:09:09 52.3 52.3 52.5 56.1 54.2 61.5 55.2 55.2 57.6 57.6 56.9 62.8
15/02/2023 08:09:10 52.2 52.2 52.5 56.1 54.2 61.5 54.8 54.8 57.6 57.6 56.9 62.8
15/02/2023 08:09:11 52.3 52.3 52.5 56.1 54.2 61.5 55.7 55.7 57.6 57.6 56.9 62.8
15/02/2023 08:09:12 52.5 52.5 52.5 56.1 54.2 61.5 56.5 56.5 57.6 57.6 56.9 62.8
15/02/2023 08:09:13 52.4 52.4 52.5 56.1 54.2 61.5 55.6 55.6 56.5 57.6 56.9 62.8
15/02/2023 08:09:14 52.4 52.4 52.5 56.1 54.2 61.5 55 55 56.5 57.6 57 62.8
15/02/2023 08:09:15 52.4 52.4 52.5 56.1 54.2 61.5 55.3 55.3 56.5 57.6 57 62.8
15/02/2023 08:09:16 52.6 52.6 52.6 56.1 54.2 61.5 55 55 56.5 57.6 57 62.8
15/02/2023 08:09:17 52.5 52.5 52.6 56.1 54.2 61.5 55.8 55.8 56.5 57.6 57 62.8
15/02/2023 08:09:18 52.2 52.2 52.6 56.1 54.2 61.5 54.6 54.6 56.5 57.6 57 62.8
15/02/2023 08:09:19 52.4 52.4 52.6 56.1 54.2 61.5 55.1 55.1 56.5 57.6 57 62.8
15/02/2023 08:09:20 52.3 52.3 52.6 56.1 54.2 61.5 55.3 55.3 56.5 57.6 56.9 62.8
15/02/2023 08:09:21 52.2 52.2 52.6 56.1 54.2 61.5 55 55 56.5 57.6 56.9 62.8
15/02/2023 08:09:22 52.2 52.2 52.6 56.1 54.2 61.5 55 55 56.5 57.6 56.9 62.8
15/02/2023 08:09:23 52.4 52.4 52.6 56.1 54.1 61.5 57.9 57.9 57.9 57.6 56.8 62.8
15/02/2023 08:09:24 52.4 52.4 52.6 56.1 54 61.5 55 55 57.9 57.6 56.7 62.8
15/02/2023 08:09:25 52.3 52.3 52.6 56.1 54 61.5 55.4 55.4 57.9 57.6 56.7 62.8
15/02/2023 08:09:26 52.3 52.3 52.6 56.1 54 61.5 55 55 57.9 57.6 56.7 62.8
15/02/2023 08:09:27 52.2 52.2 52.6 56.1 54 61.5 55.1 55.1 57.9 57.6 56.7 62.8
15/02/2023 08:09:28 52.2 52.2 52.6 56.1 54 61.5 54.7 54.7 57.9 57.6 56.7 62.8
15/02/2023 08:09:29 52.4 52.4 52.6 56.1 54 61.5 55.6 55.6 57.9 57.6 56.7 62.8
15/02/2023 08:09:30 52.2 52.2 52.6 56.1 54 61.5 54.8 54.8 57.9 57.6 56.7 62.8
15/02/2023 08:09:31 52.3 52.3 52.6 56.1 54 61.5 54.7 54.7 57.9 57.6 56.7 62.8
15/02/2023 08:09:32 52.7 52.7 52.7 56.1 54 61.5 56 56 57.9 57.6 56.7 62.8
15/02/2023 08:09:33 52.4 52.4 52.7 56.1 54 61.5 54.7 54.7 57.9 57.6 56.7 62.8
15/02/2023 08:09:34 52.4 52.4 52.7 56.1 54 61.5 54.6 54.6 57.9 57.6 56.7 62.8
15/02/2023 08:09:35 52.3 52.3 52.7 56.1 54 61.5 54.4 54.4 57.9 57.6 56.7 62.8
15/02/2023 08:09:36 52.3 52.3 52.7 56.1 54 61.5 54.6 54.6 57.9 57.6 56.7 62.8
15/02/2023 08:09:37 52.2 52.2 52.7 56.1 54 61.5 54.8 54.8 57.9 57.6 56.7 62.8
15/02/2023 08:09:38 52.2 52.2 52.7 56.1 54 61.5 54.1 54.1 57.9 57.6 56.7 62.8
15/02/2023 08:09:39 52.4 52.4 52.7 56.1 54 61.5 54.3 54.3 57.9 57.6 56.7 62.8
15/02/2023 08:09:40 52.4 52.4 52.7 56.1 54 61.5 55.3 55.3 57.9 57.6 56.7 62.8
15/02/2023 08:09:41 52.2 52.2 52.7 56.1 54 61.5 54.5 54.5 57.9 57.6 56.7 62.8
15/02/2023 08:09:42 52.3 52.3 52.7 56.1 54 61.5 54.1 54.1 57.9 57.6 56.7 62.8
15/02/2023 08:09:43 53 53 53 56.1 54 61.5 55.1 55.1 57.9 57.6 56.7 62.8
15/02/2023 08:09:44 52.4 52.4 53 56.1 54 61.5 54.5 54.5 57.9 57.6 56.7 62.8
15/02/2023 08:09:45 52.4 52.4 53 56.1 54 61.5 54.5 54.5 57.9 57.6 56.7 62.8
15/02/2023 08:09:46 52.3 52.3 53 56.1 54 61.5 55.2 55.2 57.9 57.6 56.7 62.8
15/02/2023 08:09:47 52.2 52.2 53 56.1 54 61.5 55.1 55.1 57.9 57.6 56.7 62.8
15/02/2023 08:09:48 52.2 52.2 53 56.1 54 61.5 54.2 54.2 57.9 57.6 56.7 62.8
15/02/2023 08:09:49 52.2 52.2 53 56.1 54 61.5 54.5 54.5 57.9 57.6 56.7 62.8
15/02/2023 08:09:50 52.2 52.2 53 56.1 54 61.5 53.6 53.6 57.9 57.6 56.7 62.8
15/02/2023 08:09:51 52.3 52.3 53 56.1 54 61.5 54.6 54.6 57.9 57.6 56.7 62.8
15/02/2023 08:09:52 52.6 52.6 53 56.1 54 61.5 56.6 56.6 57.9 57.6 56.7 62.8
15/02/2023 08:09:53 52.3 52.3 53 56.1 54 61.5 54.2 54.2 56.6 57.6 56.7 62.8
15/02/2023 08:09:54 52.2 52.2 53 56.1 54 61.5 54.3 54.3 56.6 57.6 56.7 62.8
15/02/2023 08:09:55 52.4 52.4 53 56.1 54 61.5 55.8 55.8 56.6 57.6 56.7 62.8
15/02/2023 08:09:56 52.4 52.4 53 56.1 54 61.5 55.4 55.4 56.6 57.6 56.7 62.8
15/02/2023 08:09:57 52.4 52.4 53 56.1 54 61.5 55.8 55.8 56.6 57.7 56.7 62.8
15/02/2023 08:09:58 55.2 55.2 55.2 56.1 54 61.5 65 65 65 57.7 56.8 62.8
15/02/2023 08:09:59 59 59 59 56.1 54 61.5 71.6 71.6 71.6 58.1 56.9 62.8
15/02/2023 08:10:00 52.3 52.3 59 56.1 54 61.5 54.1 54.1 71.6 58 56.9 62.8
15/02/2023 08:10:01 52.4 52.4 59 56.1 54 61.5 55 55 71.6 58.1 56.9 62.8
15/02/2023 08:10:02 52.2 52.2 59 56.1 54 61.5 53.6 53.6 71.6 58.1 56.9 62.8
15/02/2023 08:10:03 52.3 52.3 59 56.1 54 61.5 54.7 54.7 71.6 58.1 56.9 62.8
15/02/2023 08:10:04 52.4 52.4 59 56.1 54 61.5 55.2 55.2 71.6 58.1 56.9 62.8
15/02/2023 08:10:05 52.4 52.4 59 56.1 54 61.5 54.3 54.3 71.6 58.1 56.9 62.8
15/02/2023 08:10:06 52.8 52.8 59 56.1 54 61.5 55.9 55.9 71.6 58.1 56.9 62.8
15/02/2023 08:10:07 52.4 52.4 59 56.1 54 61.5 54.3 54.3 71.6 58.1 56.9 62.8
15/02/2023 08:10:08 52.4 52.4 59 56.1 54 61.5 54.5 54.5 71.6 58.1 56.9 62.8
15/02/2023 08:10:09 52.6 52.6 59 56.1 54 61.5 54.6 54.6 71.6 58.1 56.9 62.8
15/02/2023 08:10:10 52.6 52.6 59 56.1 54 61.5 55 55 71.6 58.1 56.9 62.8
15/02/2023 08:10:11 52.2 52.2 59 56.1 54 61.5 54.3 54.3 71.6 58.1 56.9 62.8
15/02/2023 08:10:12 52.4 52.4 59 56.1 54 61.5 55.1 55.1 71.6 58.1 56.9 62.8
15/02/2023 08:10:13 52.4 52.4 59 56.1 54 61.5 56.2 56.2 71.6 58.1 56.9 62.8
15/02/2023 08:10:14 52.5 52.5 59 56.1 54 61.5 56.4 56.4 71.6 58.1 56.9 62.8
15/02/2023 08:10:15 52.4 52.4 59 56.1 54 61.5 55.4 55.4 71.6 58.1 56.9 62.8
15/02/2023 08:10:16 52.3 52.3 59 56.1 54 61.5 55 55 71.6 58.1 56.9 62.8
15/02/2023 08:10:17 52.2 52.2 59 56.1 54 61.5 56.3 56.3 71.6 58.1 56.9 62.8
15/02/2023 08:10:18 52.4 52.4 59 56.1 54 61.5 56 56 71.6 58.1 56.9 62.8
15/02/2023 08:10:19 52.3 52.3 59 56.1 54 61.5 54.7 54.7 71.6 58.1 56.9 62.8
15/02/2023 08:10:20 52.3 52.3 59 56.1 54 61.5 54.8 54.8 71.6 58.1 56.9 62.8
15/02/2023 08:10:21 52.3 52.3 59 56.1 54 61.5 55.1 55.1 71.6 58.1 56.9 62.8
15/02/2023 08:10:22 52.3 52.3 59 56.1 54 61.5 55.3 55.3 71.6 58.1 56.9 62.8
15/02/2023 08:10:23 52.2 52.2 59 56.1 54 61.5 54.3 54.3 71.6 58.1 56.9 62.8
15/02/2023 08:10:24 52.3 52.3 59 56.1 54 61.5 55.2 55.2 71.6 58.1 56.9 62.8
15/02/2023 08:10:25 52.3 52.3 59 56.1 54 61.5 54.9 54.9 71.6 58.1 56.9 62.8
15/02/2023 08:10:26 52.2 52.2 59 56.1 54 61.5 54.2 54.2 71.6 58.1 56.9 62.8
15/02/2023 08:10:27 52.4 52.4 59 56.1 54 61.5 55 55 71.6 58.1 56.9 62.8
15/02/2023 08:10:28 52.4 52.4 59 56.1 54 61.5 54.7 54.7 71.6 58.1 56.9 62.8
15/02/2023 08:10:29 52.4 52.4 52.8 56.1 54 61.6 55.3 55.3 56.4 58.1 56.9 62.8
15/02/2023 08:10:30 52.2 52.2 52.8 56.1 54 61.6 54.9 54.9 56.4 58.1 56.9 62.8
15/02/2023 08:10:31 52.5 52.5 52.8 56.1 54 61.6 56.7 56.7 56.7 58.1 56.9 62.8
15/02/2023 08:10:32 52.7 52.7 52.8 56.1 54 61.6 58.4 58.4 58.4 58.1 56.9 62.8
15/02/2023 08:10:33 52.4 52.4 52.8 56.1 54 61.6 56.1 56.1 58.4 58.1 56.9 62.8
15/02/2023 08:10:34 52.5 52.5 52.8 56.1 54 61.6 59.2 59.2 59.2 58.1 56.9 62.8
15/02/2023 08:10:35 53 53 53 56.1 54 61.6 62.1 62.1 62.1 58.1 56.9 62.8
15/02/2023 08:10:36 52.8 52.8 53 56.1 54 61.6 62.3 62.3 62.3 58.2 56.9 62.8
15/02/2023 08:10:37 52.4 52.4 53 56.1 54 61.6 55.2 55.2 62.3 58.2 56.9 62.8
15/02/2023 08:10:38 52.3 52.3 53 56.1 54 61.6 54.4 54.4 62.3 58.2 56.9 62.8
15/02/2023 08:10:39 52.4 52.4 53 56.1 54 61.6 54.6 54.6 62.3 58.2 56.9 62.8
15/02/2023 08:10:40 52.5 52.5 53 56.1 54 61.6 54.8 54.8 62.3 58.2 56.9 62.8
15/02/2023 08:10:41 52.3 52.3 53 56.1 54 61.6 54.3 54.3 62.3 58.2 56.9 62.8
15/02/2023 08:10:42 52.5 52.5 53 56.1 54 61.6 54.7 54.7 62.3 58.2 56.9 62.8
15/02/2023 08:10:43 52.5 52.5 53 56.1 54 61.6 54.3 54.3 62.3 58.2 56.9 62.8
15/02/2023 08:10:44 52.5 52.5 53 56.1 54 61.6 55.2 55.2 62.3 58.2 56.9 62.8
15/02/2023 08:10:45 52.1 52.1 53 56.1 54 61.6 54.3 54.3 62.3 58.2 56.9 62.8
15/02/2023 08:10:46 52.2 52.2 53 56.1 54 61.6 54.7 54.7 62.3 58.2 56.9 62.8
15/02/2023 08:10:47 56.3 56.3 56.3 56.1 54 61.6 57.7 57.7 62.3 58.2 56.9 62.8
15/02/2023 08:10:48 83.9 83.9 83.9 60.9 57.2 61.8 84.5 84.5 84.5 62 59.1 63
15/02/2023 08:10:49 52.6 52.6 83.9 60.9 57.2 61.8 54.7 54.7 84.5 62 59.1 63
15/02/2023 08:10:50 52.2 52.2 83.9 60.9 57.2 61.8 54.2 54.2 84.5 62 59.1 63
15/02/2023 08:10:51 52.2 52.2 83.9 60.9 57.2 61.8 55.7 55.7 84.5 62 59.1 63
15/02/2023 08:10:52 52.8 52.8 83.9 60.9 57.2 61.8 58.9 58.9 84.5 62 59.1 63
15/02/2023 08:10:53 52.3 52.3 83.9 60.9 57.2 61.8 55.2 55.2 84.5 62 59.1 63
15/02/2023 08:10:54 52.2 52.2 83.9 60.9 57.2 61.8 54.7 54.7 84.5 62 59.1 63
15/02/2023 08:10:55 52.4 52.4 83.9 60.9 57.2 61.8 55.4 55.4 84.5 62 59.1 63
15/02/2023 08:10:56 52.9 52.9 83.9 60.9 57.2 61.8 56.7 56.7 84.5 62 59.1 63
15/02/2023 08:10:57 52.5 52.5 83.9 60.9 57.2 61.8 57.7 57.7 84.5 62 59.1 63
15/02/2023 08:10:58 52.3 52.3 83.9 60.9 57.2 61.8 55.5 55.5 84.5 62 59.1 63
15/02/2023 08:10:59 52.3 52.3 83.9 60.9 57.2 61.8 54.1 54.1 84.5 62 59.1 63
15/02/2023 08:11:00 52.2 52.2 83.9 60.9 57.2 61.8 55.1 55.1 84.5 62 59.1 63
15/02/2023 08:11:01 52.5 52.5 83.9 60.9 57.2 61.8 57 57 84.5 62 59.1 63
15/02/2023 08:11:02 52.5 52.5 83.9 60.9 57.2 61.8 57.1 57.1 84.5 62 59.1 63
15/02/2023 08:11:03 52.4 52.4 83.9 60.9 57.2 61.8 55.4 55.4 84.5 62 59.1 63
15/02/2023 08:11:04 52.3 52.3 83.9 60.9 57.2 61.8 55 55 84.5 62 59.1 63
15/02/2023 08:11:05 52.7 52.7 83.9 60.9 57.2 61.8 59.3 59.3 84.5 62 59.1 63
15/02/2023 08:11:06 52.4 52.4 83.9 60.9 57.2 61.8 57.1 57.1 84.5 62 59.1 63
15/02/2023 08:11:07 52.3 52.3 83.9 60.9 57.2 61.8 54.2 54.2 84.5 62 59.1 63
15/02/2023 08:11:08 52.2 52.2 83.9 60.9 57.2 61.8 54.4 54.4 84.5 62 59.1 63
15/02/2023 08:11:09 52.3 52.3 83.9 60.9 57.2 61.8 55 55 84.5 62 59.1 63
15/02/2023 08:11:10 52.4 52.4 83.9 60.9 57.2 61.8 56.2 56.2 84.5 62 59.1 63
15/02/2023 08:11:11 52.4 52.4 83.9 60.9 57.2 61.8 56.7 56.7 84.5 62 59.1 63
15/02/2023 08:11:12 52.2 52.2 83.9 60.9 57.2 61.8 54.3 54.3 84.5 62 59.1 63
15/02/2023 08:11:13 52.4 52.4 83.9 60.9 57.2 61.8 57.1 57.1 84.5 62 59.1 63
15/02/2023 08:11:14 52.4 52.4 83.9 60.9 57.2 61.8 55.7 55.7 84.5 62 59.1 63
15/02/2023 08:11:15 52.1 52.1 83.9 60.9 57.2 61.8 53.9 53.9 84.5 62 59 63
15/02/2023 08:11:16 52.2 52.2 83.9 60.9 57.2 61.8 54 54 84.5 62 59 63
15/02/2023 08:11:17 52.2 52.2 83.9 60.9 57.2 61.8 54.5 54.5 84.5 62 59 63
15/02/2023 08:11:18 52.3 52.3 52.9 60.9 57.2 61.8 54.9 54.9 59.3 62 59 63
15/02/2023 08:11:19 52.3 52.3 52.9 60.9 57.2 61.8 54.5 54.5 59.3 62 59 63
15/02/2023 08:11:20 52.6 52.6 52.9 60.9 57.2 61.8 57.9 57.9 59.3 62 59 63
15/02/2023 08:11:21 52.2 52.2 52.9 60.9 57.2 61.8 54.5 54.5 59.3 62 59 63
15/02/2023 08:11:22 52.1 52.1 52.9 60.9 57.2 61.8 53.8 53.8 59.3 62 59 63
15/02/2023 08:11:23 52.2 52.2 52.9 60.9 57.2 61.8 54.1 54.1 59.3 62 59 63
15/02/2023 08:11:24 52.2 52.2 52.9 60.9 57.2 61.8 54.2 54.2 59.3 62 59 63
15/02/2023 08:11:25 52.2 52.2 52.9 60.9 57.2 61.8 54.3 54.3 59.3 62 59 63
15/02/2023 08:11:26 52.1 52.1 52.7 60.9 57.2 61.8 54 54 59.3 62 59 63
15/02/2023 08:11:27 52.1 52.1 52.7 60.9 57.2 61.8 53.7 53.7 59.3 62 59 63
15/02/2023 08:11:28 52.2 52.2 52.7 60.9 57.2 61.8 54.2 54.2 59.3 62 59 63
15/02/2023 08:11:29 52.2 52.2 52.7 60.9 57.2 61.8 54.7 54.7 59.3 62 59 63
15/02/2023 08:11:30 52.2 52.2 52.7 60.9 57.2 61.8 55.5 55.5 59.3 62 59 63
15/02/2023 08:11:31 52.2 52.2 52.7 60.9 57.2 61.8 55.7 55.7 59.3 62 59 63
15/02/2023 08:11:32 52.2 52.2 52.7 60.9 57.2 61.8 54.7 54.7 59.3 62 58.9 63
15/02/2023 08:11:33 52.3 52.3 52.7 60.9 57.2 61.8 56.4 56.4 59.3 62 58.9 63
15/02/2023 08:11:34 52.5 52.5 52.7 60.9 57.2 61.8 57.6 57.6 59.3 62 58.9 63
15/02/2023 08:11:35 52.5 52.5 52.6 60.9 57.2 61.8 58.1 58.1 58.1 62.1 58.9 63
15/02/2023 08:11:36 52.3 52.3 52.6 60.9 57.2 61.8 55.1 55.1 58.1 62.1 58.9 63
15/02/2023 08:11:37 52.4 52.4 52.6 60.9 57.2 61.8 56.9 56.9 58.1 62.1 58.9 63
15/02/2023 08:11:38 52.6 52.6 52.6 60.9 57.2 61.8 57.5 57.5 58.1 62.1 58.9 63
15/02/2023 08:11:39 52.3 52.3 52.6 60.9 57.2 61.8 55 55 58.1 62.1 58.9 63
15/02/2023 08:11:40 60.4 60.4 60.4 60.9 57.2 61.8 73.7 73.7 73.7 62.3 59 63
15/02/2023 08:11:41 52.7 52.7 60.4 60.9 57.2 61.8 62.4 62.4 73.7 62.3 59.1 63
15/02/2023 08:11:42 52.3 52.3 60.4 60.9 57.2 61.8 54.8 54.8 73.7 62.3 59.1 63
15/02/2023 08:11:43 52.4 52.4 60.4 60.9 57.2 61.8 54.2 54.2 73.7 62.3 59.1 63
15/02/2023 08:11:44 52.4 52.4 60.4 60.5 57.2 61.8 54.3 54.3 73.7 61.9 59.1 63
15/02/2023 08:11:45 52.4 52.4 60.4 60.3 57.2 61.8 54.9 54.9 73.7 61.8 59.1 63
15/02/2023 08:11:46 52.2 52.2 60.4 60.3 57.2 61.8 54.8 54.8 73.7 61.7 59.1 63
15/02/2023 08:11:47 52.3 52.3 60.4 60.3 57.2 61.8 55 55 73.7 61.7 59.1 63
15/02/2023 08:11:48 52.2 52.2 60.4 60.3 57.2 61.8 54 54 73.7 61.7 59.1 63
15/02/2023 08:11:49 52.4 52.4 60.4 60.3 57.2 61.8 54.4 54.4 73.7 61.7 59.1 63
15/02/2023 08:11:50 52.4 52.4 60.4 60.3 57.2 61.8 54.5 54.5 73.7 61.7 59.1 63
15/02/2023 08:11:51 52.3 52.3 60.4 60.3 57.2 61.8 54 54 73.7 61.7 59 63
15/02/2023 08:11:52 52.3 52.3 60.4 60.3 57.2 61.8 54.3 54.3 73.7 61.7 59 63
15/02/2023 08:11:53 52.2 52.2 60.4 60.3 57.2 61.8 54.2 54.2 73.7 61.7 59 63
15/02/2023 08:11:54 52.3 52.3 60.4 60.3 57.2 61.8 54.4 54.4 73.7 61.7 59 63
15/02/2023 08:11:55 52.3 52.3 60.4 60.3 57.2 61.8 54 54 73.7 61.7 59 63
15/02/2023 08:11:56 52.2 52.2 60.4 60.3 57.2 61.8 53.9 53.9 73.7 61.7 59 63
15/02/2023 08:11:57 52.3 52.3 60.4 60.3 57.2 61.8 53.9 53.9 73.7 61.7 59 63
15/02/2023 08:11:58 52.1 52.1 60.4 60.3 57.2 61.8 53.5 53.5 73.7 61.7 59 63
15/02/2023 08:11:59 52.2 52.2 60.4 60.3 57.2 61.8 53.9 53.9 73.7 61.7 59 63
15/02/2023 08:12:00 52.2 52.2 60.4 60.3 57.2 61.8 53.8 53.8 73.7 61.7 59 63
15/02/2023 08:12:01 52.1 52.1 60.4 60.3 57.2 61.8 53.6 53.6 73.7 61.7 59 63
15/02/2023 08:12:02 52.2 52.2 60.4 60.3 57.2 61.8 54 54 73.7 61.7 59 63
15/02/2023 08:12:03 52.2 52.2 60.4 60.3 57.2 61.8 54 54 73.7 61.7 59 63
15/02/2023 08:12:04 52.2 52.2 60.4 60.3 57.2 61.8 55.4 55.4 73.7 61.7 59 63
15/02/2023 08:12:05 52.1 52.1 60.4 60.3 57.2 61.8 53.9 53.9 73.7 61.7 59 63
15/02/2023 08:12:06 52.1 52.1 60.4 60.3 57.2 61.8 53.8 53.8 73.7 61.7 59 63
15/02/2023 08:12:07 52.2 52.2 60.4 60.3 57.2 61.8 54.7 54.7 73.7 61.7 59 63
15/02/2023 08:12:08 52.2 52.2 60.4 60.3 57.2 61.8 54.4 54.4 73.7 61.7 59 63
15/02/2023 08:12:09 52.2 52.2 60.4 60.3 57.2 61.8 54.2 54.2 73.7 61.7 59 63
15/02/2023 08:12:10 52.4 52.4 52.7 60.3 57.2 61.8 55.6 55.6 62.4 61.7 59 63
15/02/2023 08:12:11 52.2 52.2 52.4 60.3 57.2 61.8 54.3 54.3 55.6 61.7 59 63
15/02/2023 08:12:12 52.2 52.2 52.4 60.3 57.2 61.8 54.4 54.4 55.6 61.7 59 63
15/02/2023 08:12:13 73 73 73 60.5 57.4 61.8 76.3 76.3 76.3 62.1 59.3 63
15/02/2023 08:12:14 68.6 68.6 73 60.6 57.4 61.8 74 74 76.3 62.3 59.4 63.1
15/02/2023 08:12:15 52.5 52.5 73 60.6 57.4 61.8 55.3 55.3 76.3 62.3 59.4 63.1
15/02/2023 08:12:16 52.6 52.6 73 60.6 57.4 61.8 54.8 54.8 76.3 62.3 59.4 63.1
15/02/2023 08:12:17 52.4 52.4 73 60.6 57.4 61.8 54.1 54.1 76.3 62.3 59.4 63.1
15/02/2023 08:12:18 52.6 52.6 73 60.6 57.4 61.8 54.4 54.4 76.3 62.3 59.4 63.1
15/02/2023 08:12:19 52.4 52.4 73 60.6 57.4 61.8 54.1 54.1 76.3 62.3 59.4 63.1
15/02/2023 08:12:20 52.4 52.4 73 60.6 57.4 61.8 53.8 53.8 76.3 62.3 59.4 63.1
15/02/2023 08:12:21 52.4 52.4 73 60.6 57.4 61.8 54.7 54.7 76.3 62.3 59.4 63.1
15/02/2023 08:12:22 52.4 52.4 73 60.6 57.4 61.8 54.2 54.2 76.3 62.3 59.4 63.1
15/02/2023 08:12:23 52 52 73 60.6 57.4 61.8 53.7 53.7 76.3 62.3 59.4 63.1
15/02/2023 08:12:24 52.2 52.2 73 60.6 57.4 61.8 54.1 54.1 76.3 62.3 59.4 63.1
15/02/2023 08:12:25 52.4 52.4 73 60.6 57.4 61.8 54.9 54.9 76.3 62.3 59.4 63.1
15/02/2023 08:12:26 52.3 52.3 73 60.6 57.4 61.8 54.9 54.9 76.3 62.3 59.4 63.1
15/02/2023 08:12:27 52.3 52.3 73 60.6 57.4 61.8 55.7 55.7 76.3 62.3 59.4 63.1
15/02/2023 08:12:28 52.1 52.1 73 60.6 57.4 61.8 54.9 54.9 76.3 62.3 59.4 63.1
15/02/2023 08:12:29 74.3 74.3 74.3 61 57.7 61.8 78.2 78.2 78.2 62.9 59.7 63.1
15/02/2023 08:12:30 52.5 52.5 74.3 61 57.7 61.8 54.4 54.4 78.2 62.9 59.7 63.1
15/02/2023 08:12:31 52.4 52.4 74.3 61 57.7 61.8 54.2 54.2 78.2 62.8 59.7 63.1
15/02/2023 08:12:32 52.4 52.4 74.3 61 57.7 61.8 54.2 54.2 78.2 62.8 59.7 63.1
15/02/2023 08:12:33 52.6 52.6 74.3 61 57.7 61.8 54.6 54.6 78.2 62.8 59.7 63.1
15/02/2023 08:12:34 52.4 52.4 74.3 61 57.7 61.8 54 54 78.2 62.8 59.7 63.1
15/02/2023 08:12:35 52.5 52.5 74.3 61 57.7 61.8 54.5 54.5 78.2 62.8 59.7 63.1
15/02/2023 08:12:36 52.4 52.4 74.3 61 57.7 61.8 54.5 54.5 78.2 62.8 59.7 63.1
15/02/2023 08:12:37 52.4 52.4 74.3 61 57.7 61.8 54.1 54.1 78.2 62.8 59.7 63.1
15/02/2023 08:12:38 52.3 52.3 74.3 61 57.7 61.8 53.9 53.9 78.2 62.8 59.7 63.1
15/02/2023 08:12:39 52.2 52.2 74.3 61 57.7 61.8 54.5 54.5 78.2 62.8 59.7 63.1
15/02/2023 08:12:40 52.2 52.2 74.3 61 57.7 61.8 54.8 54.8 78.2 62.8 59.7 63.1
15/02/2023 08:12:41 74.3 74.3 74.3 61.3 57.9 61.8 78.2 78.2 78.2 63.3 60 63.1
15/02/2023 08:12:42 52.4 52.4 74.3 61.3 57.9 61.8 54 54 78.2 63.3 60 63.1
15/02/2023 08:12:43 52.4 52.4 74.3 61.3 57.9 61.8 54.3 54.3 78.2 63.3 60 63.1
15/02/2023 08:12:44 52.5 52.5 74.3 61.3 57.9 61.8 54.7 54.7 78.2 63.3 60 63.1
15/02/2023 08:12:45 52.4 52.4 74.3 61.3 57.9 61.8 54.4 54.4 78.2 63.3 60 63.1
15/02/2023 08:12:46 52.4 52.4 74.3 61.3 57.9 61.8 55 55 78.2 63.3 60 63.1
15/02/2023 08:12:47 52.6 52.6 74.3 61.3 57.9 61.8 55.6 55.6 78.2 63.3 60 63.1
15/02/2023 08:12:48 52.5 52.5 74.3 61.3 57.9 61.8 55.3 55.3 78.2 63.3 60 63.1
15/02/2023 08:12:49 52.4 52.4 74.3 61.3 57.9 61.8 54.1 54.1 78.2 63.3 60 63.1
15/02/2023 08:12:50 52.3 52.3 74.3 61.3 57.9 61.8 53.9 53.9 78.2 63.3 60 63.1
15/02/2023 08:12:51 52.2 52.2 74.3 61.3 57.9 61.8 54.3 54.3 78.2 63.3 60 63.1
15/02/2023 08:12:52 72 72 74.3 61.4 58 61.8 75 75 78.2 63.5 60.2 63.2
15/02/2023 08:12:53 70.5 70.5 74.3 61.5 58.1 61.8 75.5 75.5 78.2 63.8 60.4 63.2
15/02/2023 08:12:54 58.3 58.3 74.3 61.6 58.1 61.8 72.4 72.4 78.2 63.8 60.4 63.2
15/02/2023 08:12:55 52.4 52.4 74.3 61.6 58.1 61.8 55.4 55.4 78.2 63.8 60.4 63.2
15/02/2023 08:12:56 52.4 52.4 74.3 61.6 58.1 61.8 54.5 54.5 78.2 63.8 60.4 63.2
15/02/2023 08:12:57 52.4 52.4 74.3 61.6 58.1 61.8 54.4 54.4 78.2 63.8 60.4 63.2
15/02/2023 08:12:58 52.4 52.4 74.3 61.6 58.1 61.8 54.3 54.3 78.2 63.8 60.4 63.2
15/02/2023 08:12:59 52.4 52.4 74.3 61.6 58.1 61.8 54.8 54.8 78.2 63.8 60.4 63.2
15/02/2023 08:13:00 52.2 52.2 74.3 61.6 58.1 61.8 54 54 78.2 63.8 60.4 63.2
15/02/2023 08:13:01 52.3 52.3 74.3 61.6 58.1 61.8 54.7 54.7 78.2 63.8 60.4 63.2
15/02/2023 08:13:02 52.4 52.4 74.3 61.6 58.1 61.8 55 55 78.2 63.8 60.4 63.2
15/02/2023 08:13:03 52.2 52.2 74.3 61.6 58.1 61.8 54.4 54.4 78.2 63.8 60.4 63.2
15/02/2023 08:13:04 52.8 52.8 74.3 61.6 58.1 61.8 57.6 57.6 78.2 63.9 60.4 63.2
15/02/2023 08:13:05 74.3 74.3 74.3 61.8 58.3 61.9 78.2 78.2 78.2 64.2 60.7 63.2
15/02/2023 08:13:06 52.5 52.5 74.3 61.8 58.3 61.9 55.3 55.3 78.2 64.2 60.7 63.2
15/02/2023 08:13:07 52.5 52.5 74.3 61.8 58.3 61.9 56.1 56.1 78.2 64.2 60.7 63.2
15/02/2023 08:13:08 52.5 52.5 74.3 61.8 58.3 61.9 55.5 55.5 78.2 64.2 60.7 63.2
15/02/2023 08:13:09 52.4 52.4 74.3 61.8 58.3 61.9 55.1 55.1 78.2 64.2 60.7 63.2
15/02/2023 08:13:10 52.5 52.5 74.3 61.8 58.3 61.9 56.7 56.7 78.2 64.2 60.7 63.2
15/02/2023 08:13:11 52.5 52.5 74.3 61.8 58.3 61.9 56.6 56.6 78.2 64.2 60.7 63.2
15/02/2023 08:13:12 52.4 52.4 74.3 61.8 58.3 61.9 54.9 54.9 78.2 64.2 60.7 63.2
15/02/2023 08:13:13 52.4 52.4 74.3 61.8 58.3 61.9 54.9 54.9 78.2 64.2 60.7 63.2
15/02/2023 08:13:14 52.5 52.5 74.3 61.8 58.3 61.9 54.9 54.9 78.2 64.2 60.7 63.2
15/02/2023 08:13:15 52.2 52.2 74.3 61.8 58.3 61.9 54.2 54.2 78.2 64.2 60.7 63.2
15/02/2023 08:13:16 52.5 52.5 74.3 61.8 58.3 61.9 57.3 57.3 78.2 64.2 60.7 63.2
15/02/2023 08:13:17 74.3 74.3 74.3 61.9 58.5 61.9 78.2 78.2 78.2 64.5 61 63.3
15/02/2023 08:13:18 52.4 52.4 74.3 61.9 58.5 61.9 54.7 54.7 78.2 64.5 61 63.3
15/02/2023 08:13:19 52.4 52.4 74.3 61.9 58.5 61.9 54.5 54.5 78.2 64.5 61 63.3
15/02/2023 08:13:20 52.5 52.5 74.3 61.9 58.5 61.9 54.2 54.2 78.2 64.5 61 63.3
15/02/2023 08:13:21 52.3 52.3 74.3 61.9 58.5 61.9 54.5 54.5 78.2 64.5 61 63.3
15/02/2023 08:13:22 52.4 52.4 74.3 61.9 58.5 61.9 53.9 53.9 78.2 64.5 61 63.3
15/02/2023 08:13:23 52.4 52.4 74.3 61.9 58.5 61.9 54.8 54.8 78.2 64.5 61 63.3
15/02/2023 08:13:24 52.4 52.4 74.3 61.9 58.5 61.9 54 54 78.2 64.5 61 63.3
15/02/2023 08:13:25 52.4 52.4 74.3 61.9 58.5 61.9 54.1 54.1 78.2 64.5 61 63.3
15/02/2023 08:13:26 52.3 52.3 74.3 61.9 58.5 61.9 54.3 54.3 78.2 64.5 61 63.3
15/02/2023 08:13:27 52.3 52.3 74.3 61.9 58.5 61.9 54.6 54.6 78.2 64.5 61 63.3
15/02/2023 08:13:28 52.3 52.3 74.3 61.9 58.5 61.9 54.9 54.9 78.2 64.5 61 63.3
15/02/2023 08:13:29 52.6 52.6 74.3 61.9 58.5 61.9 57.5 57.5 78.2 64.5 61 63.3
15/02/2023 08:13:30 54.9 54.9 74.3 61.9 58.5 61.9 66.7 66.7 78.2 64.5 61 63.3
15/02/2023 08:13:31 54.9 54.9 74.3 61.9 58.5 61.9 67.6 67.6 78.2 64.5 61 63.3
15/02/2023 08:13:32 53.1 53.1 74.3 61.9 58.5 61.9 61.6 61.6 78.2 64.5 61 63.3
15/02/2023 08:13:33 52.6 52.6 74.3 61.9 58.5 61.9 57.4 57.4 78.2 64.5 61 63.3
15/02/2023 08:13:34 52.4 52.4 74.3 61.9 58.5 61.9 54.2 54.2 78.2 64.5 61 63.3
15/02/2023 08:13:35 51.7 51.7 74.3 61.9 58.5 61.9 54.2 54.2 78.2 64.5 61 63.3
15/02/2023 08:13:36 52.3 52.3 74.3 61.9 58.5 61.9 54.3 54.3 78.2 64.5 61 63.3
15/02/2023 08:13:37 52.3 52.3 74.3 61.9 58.5 61.9 54.3 54.3 78.2 64.5 61 63.3
15/02/2023 08:13:38 52.4 52.4 74.3 61.9 58.5 61.9 54 54 78.2 64.5 61 63.3
15/02/2023 08:13:39 52.4 52.4 74.3 61.9 58.5 61.9 53.8 53.8 78.2 64.5 61 63.3
15/02/2023 08:13:40 52.4 52.4 74.3 61.9 58.5 61.9 55.3 55.3 78.2 64.5 61 63.3
15/02/2023 08:13:41 52.4 52.4 74.3 61.9 58.5 61.9 55.6 55.6 78.2 64.5 61 63.3
15/02/2023 08:13:42 52.3 52.3 74.3 61.9 58.5 61.9 54 54 78.2 64.5 61 63.3
15/02/2023 08:13:43 52.4 52.4 74.3 61.9 58.5 61.9 54.7 54.7 78.2 64.5 61 63.3
15/02/2023 08:13:44 52.5 52.5 74.3 61.9 58.5 61.9 62 62 78.2 64.5 61 63.3
15/02/2023 08:13:45 52.2 52.2 74.3 61.9 58.5 61.9 54.5 54.5 78.2 64.5 61 63.3
15/02/2023 08:13:46 52.2 52.2 74.3 61.9 58.5 61.9 54.4 54.4 78.2 64.5 61 63.3
15/02/2023 08:13:47 52.2 52.2 54.9 61.9 58.5 61.9 54.2 54.2 67.6 64.5 61 63.3
15/02/2023 08:13:48 52.3 52.3 54.9 61.9 58.5 61.9 54.2 54.2 67.6 64.5 61 63.3
15/02/2023 08:13:49 52.2 52.2 54.9 61.9 58.5 61.9 54.6 54.6 67.6 64.5 61 63.3
15/02/2023 08:13:50 52.2 52.2 54.9 61.9 58.5 61.9 53.8 53.8 67.6 64.5 61 63.3
15/02/2023 08:13:51 52.2 52.2 54.9 61.9 58.5 61.9 53.9 53.9 67.6 64.5 61 63.3
15/02/2023 08:13:52 52.4 52.4 54.9 61.9 58.5 61.9 56.5 56.5 67.6 64.5 61 63.3
15/02/2023 08:13:53 52.5 52.5 54.9 61.9 58.5 61.9 59 59 67.6 64.5 61 63.3
15/02/2023 08:13:54 52.4 52.4 54.9 61.9 58.5 61.9 55.8 55.8 67.6 64.5 61 63.3
15/02/2023 08:13:55 52.4 52.4 54.9 61.9 58.5 61.9 57.2 57.2 67.6 64.5 61 63.3
15/02/2023 08:13:56 52.5 52.5 54.9 61.9 58.5 61.9 56.8 56.8 67.6 64.5 61 63.3
15/02/2023 08:13:57 52.5 52.5 54.9 61.9 58.5 61.9 57.5 57.5 67.6 64.5 61 63.3
15/02/2023 08:13:58 53.5 53.5 54.9 61.9 58.5 61.9 62.4 62.4 67.6 64.5 61 63.3
15/02/2023 08:13:59 52.5 52.5 54.9 61.9 58.5 61.9 60.6 60.6 67.6 64.6 61 63.3
15/02/2023 08:14:00 52.4 52.4 54.9 61.9 58.5 61.9 56.5 56.5 67.6 64.6 61 63.3
15/02/2023 08:14:01 52.4 52.4 53.5 61.9 58.5 61.9 57.1 57.1 62.4 64.6 61 63.3
15/02/2023 08:14:03 52.4 52.4 53.5 61.9 58.5 61.9 58 58 62.4 64.6 61 63.3
15/02/2023 08:14:04 53 53 53.5 61.9 58.5 61.9 61.2 61.2 62.4 64.6 61 63.3
15/02/2023 08:14:05 53.6 53.6 53.6 61.9 58.5 61.9 63.9 63.9 63.9 64.6 61 63.3
15/02/2023 08:14:06 53 53 53.6 61.9 58.5 61.9 61.4 61.4 63.9 64.6 61 63.3
15/02/2023 08:14:07 52.7 52.7 53.6 61.9 58.5 61.9 60.4 60.4 63.9 64.6 61 63.3
15/02/2023 08:14:08 52.5 52.5 53.6 61.9 58.5 61.9 58.4 58.4 63.9 64.6 61 63.3
15/02/2023 08:14:09 52.4 52.4 53.6 61.9 58.5 61.9 56.8 56.8 63.9 64.6 61 63.3
15/02/2023 08:14:10 52.6 52.6 53.6 61.9 58.5 61.9 57.2 57.2 63.9 64.6 61 63.3
15/02/2023 08:14:11 52.3 52.3 53.6 61.9 58.5 61.9 55.8 55.8 63.9 64.6 61 63.3
15/02/2023 08:14:12 52.3 52.3 53.6 61.9 58.5 61.9 55.2 55.2 63.9 64.6 61 63.3
15/02/2023 08:14:13 52.3 52.3 53.6 61.9 58.5 61.9 54.7 54.7 63.9 64.6 61 63.3
15/02/2023 08:14:14 52.4 52.4 53.6 61.9 58.5 61.9 55.2 55.2 63.9 64.6 61 63.3
15/02/2023 08:14:15 52.2 52.2 53.6 61.9 58.5 61.9 55.2 55.2 63.9 64.6 61 63.3
15/02/2023 08:14:16 52.3 52.3 53.6 61.9 58.5 61.9 55.2 55.2 63.9 64.6 61 63.3
15/02/2023 08:14:17 52.2 52.2 53.6 61.9 58.5 61.9 55 55 63.9 64.6 61 63.3
15/02/2023 08:14:18 52.4 52.4 53.6 61.9 58.5 61.9 55.4 55.4 63.9 64.6 61 63.3
15/02/2023 08:14:19 52.3 52.3 53.6 61.9 58.5 61.9 55.3 55.3 63.9 64.6 61 63.3
15/02/2023 08:14:20 52.2 52.2 53.6 61.9 58.5 61.9 55.4 55.4 63.9 64.6 61 63.3
15/02/2023 08:14:21 52.2 52.2 53.6 61.9 58.5 61.9 55.2 55.2 63.9 64.6 61 63.3
15/02/2023 08:14:22 52.3 52.3 53.6 61.9 58.5 61.9 54.7 54.7 63.9 64.6 61 63.3
15/02/2023 08:14:23 52.3 52.3 53.6 61.9 58.5 61.9 54.6 54.6 63.9 64.6 61 63.3
15/02/2023 08:14:24 52.2 52.2 53.6 61.9 58.5 61.9 54 54 63.9 64.6 61 63.3
15/02/2023 08:14:25 52.2 52.2 53.6 61.9 58.5 61.9 54.1 54.1 63.9 64.6 61 63.3
15/02/2023 08:14:26 52.3 52.3 53.6 61.9 58.5 61.9 54.5 54.5 63.9 64.6 61 63.3
15/02/2023 08:14:27 52.3 52.3 53.6 61.9 58.5 61.9 54.8 54.8 63.9 64.6 61 63.3
15/02/2023 08:14:28 52.3 52.3 53.6 61.9 58.5 61.9 54.3 54.3 63.9 64.6 61 63.3
15/02/2023 08:14:29 52.3 52.3 53.6 61.9 58.5 61.9 55.1 55.1 63.9 64.6 61 63.3
15/02/2023 08:14:30 52.3 52.3 53.6 61.9 58.5 61.9 54.2 54.2 63.9 64.6 61 63.3
15/02/2023 08:14:31 52.2 52.2 53.6 61.9 58.5 61.9 54.4 54.4 63.9 64.6 61 63.3
15/02/2023 08:14:32 52.2 52.2 53.6 61.9 58.5 61.9 54.2 54.2 63.9 64.6 61 63.3
15/02/2023 08:14:33 52.2 52.2 53.6 61.9 58.5 61.9 53.7 53.7 63.9 64.6 61 63.3
15/02/2023 08:14:34 52.1 52.1 53.6 61.9 58.5 61.9 53.4 53.4 63.9 64.6 61 63.3
15/02/2023 08:14:35 52.2 52.2 53 61.9 58.5 61.9 53.5 53.5 61.4 64.6 61 63.3
15/02/2023 08:14:36 52.3 52.3 52.7 61.9 58.5 61.9 54.2 54.2 60.4 64.6 61 63.3
15/02/2023 08:14:37 52.3 52.3 52.6 61.9 58.5 61.9 54.3 54.3 58.4 64.6 61 63.3
15/02/2023 08:14:38 52.4 52.4 52.6 61.9 58.5 61.9 55.3 55.3 57.2 64.6 61 63.3
15/02/2023 08:14:39 52.4 52.4 52.6 61.9 58.5 61.9 54.8 54.8 57.2 64.6 61 63.3
15/02/2023 08:14:40 52.3 52.3 52.4 61.9 58.5 61.9 55.1 55.1 55.8 64.6 61 63.3
15/02/2023 08:14:41 52.3 52.3 52.4 61.9 58.5 61.9 55.2 55.2 55.4 64.6 61 63.3
15/02/2023 08:14:42 52.2 52.2 52.4 61.9 58.5 61.9 55.2 55.2 55.4 64.6 61 63.3
15/02/2023 08:14:43 52.3 52.3 52.4 61.9 58.5 61.9 56.3 56.3 56.3 64.6 61 63.3
15/02/2023 08:14:44 52.3 52.3 52.4 61.9 58.5 61.9 56.6 56.6 56.6 64.6 61 63.3
15/02/2023 08:14:45 52.2 52.2 52.4 61.9 58.5 61.9 56.9 56.9 56.9 64.6 61 63.3
15/02/2023 08:14:46 52.4 52.4 52.4 61.9 58.5 61.9 56.9 56.9 56.9 64.6 61 63.3
15/02/2023 08:14:47 52.4 52.4 52.4 61.9 58.5 61.9 57.2 57.2 57.2 64.6 61 63.3
15/02/2023 08:14:48 52.2 52.2 52.4 61.9 58.5 61.9 56.5 56.5 57.2 64.6 61 63.3
15/02/2023 08:14:49 52.3 52.3 52.4 61.9 58.5 61.9 56.1 56.1 57.2 64.6 61 63.3
15/02/2023 08:14:50 52.4 52.4 52.4 61.9 58.5 61.9 57.2 57.2 57.2 64.6 61 63.3
15/02/2023 08:14:51 52.4 52.4 52.4 61.9 58.5 61.9 56 56 57.2 64.6 61 63.3
15/02/2023 08:14:52 52.2 52.2 52.4 61.9 58.5 61.9 55.4 55.4 57.2 64.6 61 63.3
15/02/2023 08:14:53 52.2 52.2 52.4 61.9 58.5 61.9 54.6 54.6 57.2 64.6 61 63.3
15/02/2023 08:14:54 52.2 52.2 52.4 61.9 58.5 61.9 53.7 53.7 57.2 64.6 61 63.3
15/02/2023 08:14:55 52.2 52.2 52.4 61.9 58.5 61.9 54 54 57.2 64.6 61 63.3
15/02/2023 08:14:56 52.3 52.3 52.4 61.9 58.5 61.9 54.4 54.4 57.2 64.6 61 63.3
15/02/2023 08:14:57 52.2 52.2 52.4 61.9 58.5 61.9 54.3 54.3 57.2 64.6 61 63.3
15/02/2023 08:14:58 52.2 52.2 52.4 61.9 58.5 61.9 54.1 54.1 57.2 64.6 61 63.3
15/02/2023 08:14:59 52.2 52.2 52.4 61.9 58.5 61.9 53.9 53.9 57.2 64.6 61 63.3
15/02/2023 08:15:00 52.2 52.2 52.4 61.9 58.5 61.9 54.2 54.2 57.2 64.5 61 63.3
15/02/2023 08:15:01 52.3 52.3 52.4 61.9 58.5 61.9 55 55 57.2 64.5 61 63.3
15/02/2023 08:15:02 52.3 52.3 52.4 61.9 58.5 61.9 54.8 54.8 57.2 64.5 61 63.3
15/02/2023 08:15:03 52.2 52.2 52.4 61.9 58.5 61.9 53.8 53.8 57.2 64.5 61 63.3
15/02/2023 08:15:04 52.3 52.3 52.4 61.9 58.5 61.9 55.3 55.3 57.2 64.5 61 63.3
15/02/2023 08:15:05 52.3 52.3 52.4 61.9 58.5 61.9 55.2 55.2 57.2 64.5 61 63.3
15/02/2023 08:15:06 52.3 52.3 52.4 61.9 58.5 61.9 54.2 54.2 57.2 64.5 61 63.3
15/02/2023 08:15:07 52.3 52.3 52.4 61.9 58.5 61.9 54.4 54.4 57.2 64.5 61 63.3
15/02/2023 08:15:08 52.1 52.1 52.4 61.9 58.5 61.9 54.2 54.2 57.2 64.5 61 63.3
15/02/2023 08:15:09 52.4 52.4 52.4 61.9 58.5 61.9 54.5 54.5 57.2 64.5 61 63.3
15/02/2023 08:15:10 52.3 52.3 52.4 61.9 58.5 61.9 54.9 54.9 57.2 64.5 61 63.3
15/02/2023 08:15:11 52.2 52.2 52.4 61.9 58.5 61.9 54.3 54.3 57.2 64.5 61 63.3
15/02/2023 08:15:12 52.3 52.3 52.4 61.9 58.5 61.9 54.2 54.2 57.2 64.5 61 63.3
15/02/2023 08:15:13 52.1 52.1 52.4 61.9 58.5 61.9 53.5 53.5 57.2 64.5 61 63.3
15/02/2023 08:15:14 52.2 52.2 52.4 61.9 58.5 61.9 53.9 53.9 57.2 64.5 61 63.3
15/02/2023 08:15:15 52.2 52.2 52.4 61.9 58.5 61.9 53.6 53.6 57.2 64.5 61 63.3
15/02/2023 08:15:16 52.1 52.1 52.4 61.9 58.5 61.9 53.7 53.7 57.2 64.5 61 63.3
15/02/2023 08:15:17 52.3 52.3 52.4 61.9 58.5 61.9 53.9 53.9 57.2 64.5 61 63.3
15/02/2023 08:15:18 52.2 52.2 52.4 61.9 58.5 61.9 53.5 53.5 57.2 64.5 61 63.3
15/02/2023 08:15:19 52.3 52.3 52.4 61.9 58.5 61.9 53.8 53.8 57.2 64.5 61 63.3
15/02/2023 08:15:20 52.4 52.4 52.4 61.9 58.5 61.9 54.8 54.8 56 64.5 61 63.3
15/02/2023 08:15:21 52.3 52.3 52.4 61.9 58.5 61.9 54.1 54.1 55.4 64.5 61 63.3
15/02/2023 08:15:22 52.2 52.2 52.4 61.9 58.5 61.9 54.2 54.2 55.3 64.5 61 63.3
15/02/2023 08:15:23 52.4 52.4 52.4 61.9 58.5 61.9 54.4 54.4 55.3 64.5 61 63.3
15/02/2023 08:15:24 52.3 52.3 52.4 61.9 58.5 61.9 55.1 55.1 55.3 64.5 61 63.3
15/02/2023 08:15:25 52.2 52.2 52.4 61.9 58.5 61.9 54.8 54.8 55.3 64.5 61 63.3
15/02/2023 08:15:26 52.2 52.2 52.4 61.9 58.5 61.9 54.2 54.2 55.3 64.5 61 63.3
15/02/2023 08:15:27 52.2 52.2 52.4 61.9 58.5 61.9 54.2 54.2 55.3 64.5 61 63.3
15/02/2023 08:15:28 52.2 52.2 52.4 61.9 58.5 61.9 53.7 53.7 55.3 64.5 61 63.3
15/02/2023 08:15:29 52 52 52.4 61.9 58.5 61.9 54 54 55.3 64.5 61 63.3
15/02/2023 08:15:30 52.2 52.2 52.4 61.9 58.5 61.9 54.2 54.2 55.3 64.5 61 63.3
15/02/2023 08:15:31 52.2 52.2 52.4 61.9 58.5 61.9 54.2 54.2 55.3 64.5 61 63.3
15/02/2023 08:15:32 52.2 52.2 52.4 61.9 58.5 61.9 54.9 54.9 55.3 64.5 61 63.3
15/02/2023 08:15:33 52.3 52.3 52.4 61.9 58.5 61.9 54.4 54.4 55.3 64.5 61 63.3
15/02/2023 08:15:34 52.3 52.3 52.4 61.9 58.5 61.9 54.4 54.4 55.2 64.5 61 63.3
15/02/2023 08:15:35 52.2 52.2 52.4 61.9 58.5 61.9 54.1 54.1 55.1 64.5 61 63.3
15/02/2023 08:15:36 52.2 52.2 52.4 61.9 58.5 61.9 54.5 54.5 55.1 64.5 61 63.3
15/02/2023 08:15:37 52.2 52.2 52.4 61.8 58.5 61.9 54 54 55.1 64.5 61 63.3
15/02/2023 08:15:38 52.2 52.2 52.4 61.8 58.5 61.9 54.4 54.4 55.1 64.5 61 63.3
15/02/2023 08:15:39 52.1 52.1 52.4 61.8 58.5 61.9 53.8 53.8 55.1 64.5 61 63.3
15/02/2023 08:15:40 52.2 52.2 52.4 61.8 58.5 61.9 54 54 55.1 64.5 61 63.3
15/02/2023 08:15:41 52.3 52.3 52.4 61.8 58.5 61.9 55.6 55.6 55.6 64.5 61 63.3
15/02/2023 08:15:42 52.2 52.2 52.4 61.8 58.5 61.9 55.8 55.8 55.8 64.5 61 63.3
15/02/2023 08:15:43 52.4 52.4 52.4 61.8 58.5 61.9 55.6 55.6 55.8 64.5 61 63.3
15/02/2023 08:15:44 52.3 52.3 52.4 61.8 58.5 61.9 54.2 54.2 55.8 64.5 61 63.3
15/02/2023 08:15:45 52.2 52.2 52.4 61.8 58.5 61.9 54.1 54.1 55.8 64.5 61 63.3
15/02/2023 08:15:46 52.2 52.2 52.4 61.8 58.5 61.9 54.2 54.2 55.8 64.5 61 63.3
15/02/2023 08:15:47 52.3 52.3 52.4 61.8 58.5 61.9 54.5 54.5 55.8 64.5 61 63.3
15/02/2023 08:15:48 52.2 52.2 52.4 61.8 58.5 61.9 54.5 54.5 55.8 64.5 61 63.3
15/02/2023 08:15:49 52.2 52.2 52.4 58.5 58.5 61.9 53.8 53.8 55.8 62.7 61 63.3
15/02/2023 08:15:50 52.2 52.2 52.4 58.5 58.5 61.9 54.3 54.3 55.8 62.7 61 63.3
15/02/2023 08:15:51 52.4 52.4 52.4 58.5 58.5 61.9 55.7 55.7 55.8 62.7 61 63.3
15/02/2023 08:15:52 52.2 52.2 52.4 58.5 58.5 61.9 54.8 54.8 55.8 62.7 61 63.3
15/02/2023 08:15:53 52.3 52.3 52.4 58.5 58.5 61.9 58.3 58.3 58.3 62.7 61 63.3
15/02/2023 08:15:54 52.2 52.2 52.4 58.5 58.5 61.9 54.3 54.3 58.3 62.7 61 63.3
15/02/2023 08:15:55 52.3 52.3 52.4 58.5 58.5 61.9 54.4 54.4 58.3 62.7 61 63.3
15/02/2023 08:15:56 52.2 52.2 52.4 58.5 58.5 61.9 53.8 53.8 58.3 62.7 61 63.3
15/02/2023 08:15:57 52.2 52.2 52.4 58.5 58.5 61.9 54.4 54.4 58.3 62.7 61 63.3
15/02/2023 08:15:58 52.2 52.2 52.4 58.5 58.5 61.9 54.3 54.3 58.3 62.7 61 63.3
15/02/2023 08:15:59 52.2 52.2 52.4 58.5 58.5 61.9 53.6 53.6 58.3 62.7 61 63.3
15/02/2023 08:16:00 52.2 52.2 52.4 58.5 58.5 61.9 54.2 54.2 58.3 62.7 61 63.3
15/02/2023 08:16:01 52.2 52.2 52.4 58.5 58.5 61.9 54.4 54.4 58.3 62.7 61 63.3
15/02/2023 08:16:02 52.1 52.1 52.4 58.5 58.5 61.9 53.7 53.7 58.3 62.7 61 63.3
15/02/2023 08:16:03 52.1 52.1 52.4 58.5 58.5 61.9 53.8 53.8 58.3 62.7 61 63.3
15/02/2023 08:16:04 52.2 52.2 52.4 58.5 58.5 61.9 53.6 53.6 58.3 62.7 61 63.3
15/02/2023 08:16:05 52.2 52.2 52.4 58.5 58.5 61.9 53.7 53.7 58.3 62.7 61 63.3
15/02/2023 08:16:06 52.1 52.1 52.4 58.5 58.5 61.9 53.5 53.5 58.3 62.7 61 63.3
15/02/2023 08:16:07 52.3 52.3 52.4 58.5 58.5 61.9 54.2 54.2 58.3 62.7 61 63.3
15/02/2023 08:16:08 52.3 52.3 52.4 58.5 58.5 61.9 53.8 53.8 58.3 62.7 61 63.3
15/02/2023 08:16:09 52.2 52.2 52.4 58.5 58.5 61.9 53.8 53.8 58.3 62.7 61 63.3
15/02/2023 08:16:10 52.2 52.2 52.4 58.5 58.5 61.9 53.4 53.4 58.3 62.7 61 63.3
15/02/2023 08:16:11 52.2 52.2 52.4 58.5 58.5 61.9 53.8 53.8 58.3 62.6 61 63.3
15/02/2023 08:16:12 52.2 52.2 52.4 58.5 58.5 61.9 53.9 53.9 58.3 62.6 61 63.3
15/02/2023 08:16:13 52.1 52.1 52.4 58.5 58.5 61.9 53.4 53.4 58.3 62.6 61 63.3
15/02/2023 08:16:14 52.2 52.2 52.4 58.5 58.5 61.9 54.6 54.6 58.3 62.6 61 63.3
15/02/2023 08:16:15 52.2 52.2 52.4 58.5 58.5 61.9 54 54 58.3 62.6 61 63.3
15/02/2023 08:16:16 52.3 52.3 52.4 58.5 58.5 61.9 54.5 54.5 58.3 62.6 61 63.3
15/02/2023 08:16:17 52.1 52.1 52.4 58.5 58.5 61.9 54.4 54.4 58.3 62.6 61 63.3
15/02/2023 08:16:18 52.3 52.3 52.4 58.5 58.5 61.9 53.8 53.8 58.3 62.6 61 63.3
15/02/2023 08:16:19 52.3 52.3 52.4 58.5 58.5 61.9 55.1 55.1 58.3 62.6 61 63.3
15/02/2023 08:16:20 52.2 52.2 52.4 58.5 58.5 61.9 53.6 53.6 58.3 62.6 61 63.3
15/02/2023 08:16:21 52.3 52.3 52.3 58.5 58.5 61.9 53.9 53.9 58.3 62.6 61 63.3
15/02/2023 08:16:22 52.2 52.2 52.3 58.5 58.5 61.9 53.7 53.7 58.3 62.6 61 63.3
15/02/2023 08:16:23 52.3 52.3 52.3 58.5 58.5 61.9 54.6 54.6 55.1 62.6 61 63.3
15/02/2023 08:16:24 52.2 52.2 52.3 58.5 58.5 61.9 54.4 54.4 55.1 62.6 61 63.3
15/02/2023 08:16:25 52.2 52.2 52.3 58.5 58.5 61.9 53.9 53.9 55.1 62.6 61 63.3
15/02/2023 08:16:26 52.2 52.2 52.3 58.5 58.5 61.9 53.9 53.9 55.1 62.6 61 63.3
15/02/2023 08:16:27 52.3 52.3 52.3 58.5 58.5 61.9 54.3 54.3 55.1 62.6 61 63.3
15/02/2023 08:16:28 52.4 52.4 52.4 58.5 58.5 61.9 54.4 54.4 55.1 62.6 61 63.3
15/02/2023 08:16:29 52.2 52.2 52.4 58.5 58.5 61.9 53.9 53.9 55.1 62.6 61 63.3
15/02/2023 08:16:30 52.2 52.2 52.4 58.5 58.5 61.9 53.6 53.6 55.1 62.6 61 63.3
15/02/2023 08:16:31 52.2 52.2 52.4 58.5 58.5 61.9 53.5 53.5 55.1 62.6 61 63.3
15/02/2023 08:16:32 52.2 52.2 52.4 58.5 58.5 61.9 53.6 53.6 55.1 62.6 61 63.3
15/02/2023 08:16:33 52.3 52.3 52.4 58.5 58.5 61.9 53.4 53.4 55.1 62.6 61 63.3
15/02/2023 08:16:34 52.2 52.2 52.4 58.5 58.5 61.9 54.8 54.8 55.1 62.6 61 63.3
15/02/2023 08:16:35 52.3 52.3 52.4 58.5 58.5 61.9 54.2 54.2 55.1 62.6 61 63.3
15/02/2023 08:16:36 52.2 52.2 52.4 58.5 58.5 61.9 53.5 53.5 55.1 62.6 61 63.3
15/02/2023 08:16:37 52.2 52.2 52.4 58.5 58.5 61.9 53.8 53.8 55.1 62.6 61 63.3
15/02/2023 08:16:38 52.2 52.2 52.4 58.5 58.5 61.9 53.4 53.4 55.1 62.6 61 63.3
15/02/2023 08:16:39 52.4 52.4 52.4 58.5 58.5 61.9 54.1 54.1 55.1 62.6 61 63.3
15/02/2023 08:16:40 52.3 52.3 52.4 58.5 58.5 61.9 55 55 55.1 62.6 61 63.3
15/02/2023 08:16:41 52.3 52.3 52.4 58.5 58.5 61.9 54.7 54.7 55.1 62.4 61 63.3
15/02/2023 08:16:42 52.3 52.3 52.4 58.5 58.5 61.9 55.2 55.2 55.2 62.4 61 63.3
15/02/2023 08:16:43 52.2 52.2 52.4 58.5 58.5 61.9 53.8 53.8 55.2 62.4 61 63.3
15/02/2023 08:16:44 52.2 52.2 52.4 58.5 58.5 61.9 54 54 55.2 62.4 61 63.3
15/02/2023 08:16:45 52.2 52.2 52.4 58.5 58.5 61.9 53.9 53.9 55.2 62.4 61 63.3
15/02/2023 08:16:46 52.2 52.2 52.4 58.5 58.5 61.9 54.3 54.3 55.2 62.4 61 63.3
15/02/2023 08:16:47 52.3 52.3 52.4 58.5 58.5 61.9 53.9 53.9 55.2 62.4 61 63.3
15/02/2023 08:16:48 52.2 52.2 52.4 58.5 58.5 61.9 54.1 54.1 55.2 62.4 61 63.3
15/02/2023 08:16:49 52.2 52.2 52.4 58.5 58.5 61.9 54.2 54.2 55.2 62.4 61 63.3
15/02/2023 08:16:50 52.2 52.2 52.4 58.5 58.5 61.9 53.4 53.4 55.2 62.4 61 63.3
15/02/2023 08:16:51 52.3 52.3 52.4 58.5 58.5 61.9 54.1 54.1 55.2 62.4 61 63.3
15/02/2023 08:16:52 52.2 52.2 52.4 58.5 58.5 61.9 53.8 53.8 55.2 62.4 61 63.3
15/02/2023 08:16:53 52.3 52.3 52.4 58.5 58.5 61.9 53.9 53.9 55.2 62.4 61 63.3
15/02/2023 08:16:54 52.2 52.2 52.4 58.5 58.5 61.9 53.9 53.9 55.2 62.4 61 63.3
15/02/2023 08:16:55 52.3 52.3 52.4 58.5 58.5 61.9 54.2 54.2 55.2 62.4 61 63.3
15/02/2023 08:16:56 52.2 52.2 52.4 58.5 58.5 61.9 54.4 54.4 55.2 62.4 61 63.3
15/02/2023 08:16:57 52.2 52.2 52.4 58.5 58.5 61.9 53.7 53.7 55.2 62.4 61 63.3
15/02/2023 08:16:58 52.2 52.2 52.4 58.5 58.5 61.9 54 54 55.2 62.4 61 63.3
15/02/2023 08:16:59 52.6 52.6 52.6 58.5 58.5 61.9 59.3 59.3 59.3 62.4 61 63.3
15/02/2023 08:17:00 53.2 53.2 53.2 58.5 58.5 61.9 65.9 65.9 65.9 62.5 61 63.3
15/02/2023 08:17:01 52.3 52.3 53.2 58.5 58.5 61.9 54.3 54.3 65.9 62.5 61 63.3
15/02/2023 08:17:02 52.4 52.4 53.2 58.5 58.5 61.9 54.4 54.4 65.9 62.5 61 63.3
15/02/2023 08:17:03 52.4 52.4 53.2 58.5 58.5 61.9 54.3 54.3 65.9 62.5 61 63.3
15/02/2023 08:17:04 52.2 52.2 53.2 58.5 58.5 61.9 53.7 53.7 65.9 62.5 61 63.3
15/02/2023 08:17:05 52.2 52.2 53.2 58.5 58.5 61.9 53.8 53.8 65.9 62.5 61 63.3
15/02/2023 08:17:06 52.4 52.4 53.2 58.5 58.5 61.9 54.6 54.6 65.9 62.5 61 63.3
15/02/2023 08:17:07 52.3 52.3 53.2 58.5 58.5 61.9 54.3 54.3 65.9 62.5 61 63.3
15/02/2023 08:17:08 52.3 52.3 53.2 58.5 58.5 61.9 54.3 54.3 65.9 62.5 61 63.3
15/02/2023 08:17:09 52.3 52.3 53.2 58.5 58.5 61.9 53.9 53.9 65.9 62.5 61 63.3
15/02/2023 08:17:10 52.3 52.3 53.2 58.5 58.5 61.9 54.1 54.1 65.9 62.5 61 63.3
15/02/2023 08:17:11 52.4 52.4 53.2 58.5 58.5 61.9 54.5 54.5 65.9 62.5 61 63.3
15/02/2023 08:17:12 52.3 52.3 53.2 58.5 58.5 61.9 54.5 54.5 65.9 62.5 61 63.3
15/02/2023 08:17:13 52.4 52.4 53.2 58.5 58.5 61.9 54.9 54.9 65.9 62.5 61 63.3
15/02/2023 08:17:14 52.4 52.4 53.2 58.1 58.5 61.9 54.7 54.7 65.9 62.1 61 63.3
15/02/2023 08:17:15 52.3 52.3 53.2 57.9 58.5 61.9 54 54 65.9 61.9 61 63.3
15/02/2023 08:17:16 52.3 52.3 53.2 57.9 58.5 61.9 54 54 65.9 61.9 61 63.3
15/02/2023 08:17:17 52.3 52.3 53.2 57.9 58.5 61.9 54 54 65.9 61.9 61 63.3
15/02/2023 08:17:18 52.4 52.4 53.2 57.9 58.5 61.9 54.2 54.2 65.9 61.9 61 63.3
15/02/2023 08:17:19 52.2 52.2 53.2 57.9 58.5 61.9 53.9 53.9 65.9 61.9 61 63.3
15/02/2023 08:17:20 52.3 52.3 53.2 57.9 58.5 61.9 54 54 65.9 61.9 61 63.3
15/02/2023 08:17:21 52.7 52.7 53.2 57.9 58.5 61.9 58.5 58.5 65.9 61.9 61 63.3
15/02/2023 08:17:22 52.2 52.2 53.2 57.9 58.5 61.9 54.1 54.1 65.9 61.9 61 63.3
15/02/2023 08:17:23 52.3 52.3 53.2 57.9 58.5 61.9 54.4 54.4 65.9 61.9 61 63.3
15/02/2023 08:17:24 52.3 52.3 53.2 57.9 58.5 61.9 53.9 53.9 65.9 61.9 61 63.3
15/02/2023 08:17:25 52.2 52.2 53.2 57.9 58.5 61.9 53.9 53.9 65.9 61.9 61 63.3
15/02/2023 08:17:26 52.2 52.2 53.2 57.9 58.5 61.9 54.3 54.3 65.9 61.9 61 63.3
15/02/2023 08:17:27 52.2 52.2 53.2 57.9 58.5 61.9 54.4 54.4 65.9 61.9 61 63.3
15/02/2023 08:17:28 52.3 52.3 53.2 57.9 58.5 61.9 54.1 54.1 65.9 61.9 61 63.3
15/02/2023 08:17:29 52.3 52.3 53.2 57.9 58.5 61.9 54.1 54.1 65.9 61.9 61 63.3
15/02/2023 08:17:30 52.2 52.2 52.7 57.2 58.5 61.9 53.9 53.9 58.5 61.2 61 63.3
15/02/2023 08:17:31 52.3 52.3 52.7 57.2 58.5 61.9 53.8 53.8 58.5 61.2 61 63.3
15/02/2023 08:17:32 52.3 52.3 52.7 57.2 58.5 61.9 54.2 54.2 58.5 61.2 61 63.3
15/02/2023 08:17:33 52.3 52.3 52.7 57.2 58.5 61.9 54.2 54.2 58.5 61.2 61 63.3
15/02/2023 08:17:34 52.3 52.3 52.7 57.2 58.5 61.9 54.9 54.9 58.5 61.2 61 63.3
15/02/2023 08:17:35 52.2 52.2 52.7 57.2 58.5 61.9 54.4 54.4 58.5 61.2 61 63.3
15/02/2023 08:17:36 52.3 52.3 52.7 57.2 58.5 61.9 54.5 54.5 58.5 61.2 61 63.3
15/02/2023 08:17:37 52.2 52.2 52.7 57.2 58.5 61.9 54.4 54.4 58.5 61.2 61 63.3
15/02/2023 08:17:38 52.2 52.2 52.7 57.2 58.5 61.9 54.7 54.7 58.5 61.2 61 63.3
15/02/2023 08:17:39 52.4 52.4 52.7 57.2 58.5 61.9 54.2 54.2 58.5 61.2 61 63.3
15/02/2023 08:17:40 52.4 52.4 52.7 57.2 58.5 61.9 54 54 58.5 61.2 61 63.3
15/02/2023 08:17:41 52.3 52.3 52.7 57.2 58.5 61.9 53.9 53.9 58.5 61.2 61 63.3
15/02/2023 08:17:42 52.4 52.4 52.7 56.4 58.5 61.9 54.7 54.7 58.5 60.4 61 63.3
15/02/2023 08:17:43 52.1 52.1 52.7 56.4 58.5 61.9 53.7 53.7 58.5 60.4 61 63.3
15/02/2023 08:17:44 52.3 52.3 52.7 56.4 58.5 61.9 53.8 53.8 58.5 60.4 61 63.3
15/02/2023 08:17:45 52.3 52.3 52.7 56.4 58.5 61.9 54.3 54.3 58.5 60.4 61 63.3
15/02/2023 08:17:46 52.2 52.2 52.7 56.4 58.5 61.9 54 54 58.5 60.4 61 63.3
15/02/2023 08:17:47 52.3 52.3 52.7 56.4 58.5 61.9 53.9 53.9 58.5 60.4 61 63.3
15/02/2023 08:17:48 52.3 52.3 52.7 56.4 58.5 61.9 53.9 53.9 58.5 60.4 61 63.3
15/02/2023 08:17:49 52.3 52.3 52.7 56.4 58.5 61.9 54.2 54.2 58.5 60.4 61 63.3
15/02/2023 08:17:50 52.2 52.2 52.7 56.4 58.5 61.9 54.1 54.1 58.5 60.4 61 63.3
15/02/2023 08:17:51 52.3 52.3 52.4 56.4 58.5 61.9 54.4 54.4 54.9 60.4 61 63.3
15/02/2023 08:17:52 52.3 52.3 52.4 56.4 58.5 61.9 53.8 53.8 54.9 60.4 61 63.3
15/02/2023 08:17:53 52.3 52.3 52.4 55.9 58.5 61.9 54 54 54.9 60 61 63.3
15/02/2023 08:17:54 52.2 52.2 52.4 55.5 58.5 61.9 54.2 54.2 54.9 59.4 61 63.3
15/02/2023 08:17:55 52.3 52.3 52.4 55.4 58.5 61.9 53.9 53.9 54.9 59.1 61 63.3
15/02/2023 08:17:56 52.3 52.3 52.4 55.4 58.5 61.9 54.2 54.2 54.9 59.1 61 63.3
15/02/2023 08:17:57 52.3 52.3 52.4 55.4 58.5 61.9 54.6 54.6 54.9 59.1 61 63.3
15/02/2023 08:17:58 52.2 52.2 52.4 55.4 58.5 61.9 54.3 54.3 54.9 59.1 61 63.3
15/02/2023 08:17:59 52.2 52.2 52.4 55.4 58.5 61.9 54.4 54.4 54.9 59.1 61 63.3
15/02/2023 08:18:00 52.2 52.2 52.4 55.4 58.5 61.9 54.1 54.1 54.9 59.1 61 63.3
15/02/2023 08:18:01 52.2 52.2 52.4 55.4 58.5 61.9 54.2 54.2 54.9 59.1 61 63.3
15/02/2023 08:18:02 52.2 52.2 52.4 55.4 58.5 61.9 54.4 54.4 54.9 59.1 61 63.3
15/02/2023 08:18:03 52.2 52.2 52.4 55.4 58.5 61.9 54.1 54.1 54.9 59.1 61 63.3
15/02/2023 08:18:04 52.3 52.3 52.4 55.4 58.5 61.9 54.6 54.6 54.7 59.1 61 63.3
15/02/2023 08:18:05 52.5 52.5 52.5 55.4 58.5 61.9 56 56 56 59.1 61 63.3
15/02/2023 08:18:06 52.3 52.3 52.5 54.2 58.5 61.9 54.9 54.9 56 57.8 61 63.3
15/02/2023 08:18:07 52.4 52.4 52.5 54.2 58.5 61.9 54.4 54.4 56 57.8 61 63.3
15/02/2023 08:18:08 52.2 52.2 52.5 54.2 58.5 61.9 54 54 56 57.8 61 63.3
15/02/2023 08:18:09 52.2 52.2 52.5 54.2 58.5 61.9 53.5 53.5 56 57.7 61 63.3
15/02/2023 08:18:10 52.2 52.2 52.5 54.2 58.5 61.9 55.2 55.2 56 57.7 61 63.3
15/02/2023 08:18:11 52.3 52.3 52.5 54.2 58.5 61.9 54.9 54.9 56 57.7 61 63.3
15/02/2023 08:18:12 52.3 52.3 52.5 54.2 58.5 61.9 54 54 56 57.7 61 63.3
15/02/2023 08:18:13 52.2 52.2 52.5 54.2 58.5 61.9 54.4 54.4 56 57.7 61 63.3
15/02/2023 08:18:14 52.3 52.3 52.5 54.2 58.5 61.9 54.4 54.4 56 57.7 61 63.3
15/02/2023 08:18:15 52.2 52.2 52.5 54.2 58.5 61.9 54.8 54.8 56 57.7 61 63.3
15/02/2023 08:18:16 52.3 52.3 52.5 54.2 58.5 61.9 54.6 54.6 56 57.7 61 63.3
15/02/2023 08:18:17 52.3 52.3 52.5 54.2 58.5 61.9 54.6 54.6 56 57.7 61 63.3
15/02/2023 08:18:18 52.3 52.3 52.5 52.3 58.5 61.9 55.1 55.1 56 55.7 61 63.3
15/02/2023 08:18:19 52.2 52.2 52.5 52.3 58.5 61.9 54.7 54.7 56 55.7 61 63.3
15/02/2023 08:18:20 52.2 52.2 52.5 52.3 58.5 61.9 54.5 54.5 56 55.7 61 63.3
15/02/2023 08:18:21 52.3 52.3 52.5 52.3 58.5 61.9 55.5 55.5 56 55.7 61 63.3
15/02/2023 08:18:22 52.2 52.2 52.5 52.3 58.5 61.9 54.7 54.7 56 55.7 61 63.3
15/02/2023 08:18:23 52.3 52.3 52.5 52.3 58.5 61.9 54.7 54.7 56 55.7 61 63.3
15/02/2023 08:18:24 52.3 52.3 52.5 52.3 58.5 61.9 54.5 54.5 56 55.7 61 63.3
15/02/2023 08:18:25 52.3 52.3 52.5 52.3 58.5 61.9 54.7 54.7 56 55.7 61 63.3
15/02/2023 08:18:26 52.3 52.3 52.5 52.3 58.5 61.9 54.6 54.6 56 55.7 61 63.3
15/02/2023 08:18:27 52.4 52.4 52.5 52.3 58.5 61.9 54.6 54.6 56 55.7 61 63.3
15/02/2023 08:18:28 52.2 52.2 52.5 52.3 58.5 61.9 54.3 54.3 56 55.7 61 63.3
15/02/2023 08:18:29 52.2 52.2 52.5 52.3 58.5 61.9 54.6 54.6 56 55.7 61 63.3
15/02/2023 08:18:30 52.3 52.3 52.5 52.3 58.5 61.9 54.9 54.9 56 55.7 61 63.3
15/02/2023 08:18:31 52.3 52.3 52.5 52.3 58.5 61.9 55.1 55.1 56 55.6 61 63.3
15/02/2023 08:18:32 52.3 52.3 52.5 52.3 58.5 61.9 54.7 54.7 56 55.3 61 63.3
15/02/2023 08:18:33 52.3 52.3 52.5 52.3 58.5 61.9 55.2 55.2 56 55.3 61 63.3
15/02/2023 08:18:34 52.4 52.4 52.5 52.3 58.5 61.9 55.4 55.4 56 55.3 61 63.3
15/02/2023 08:18:35 52.3 52.3 52.4 52.3 58.5 61.9 56.4 56.4 56.4 55.3 61 63.3
15/02/2023 08:18:36 52.2 52.2 52.4 52.3 58.5 61.9 54.4 54.4 56.4 55.3 61 63.3
15/02/2023 08:18:37 52.2 52.2 52.4 52.3 58.5 61.9 54.8 54.8 56.4 55.3 61 63.3
15/02/2023 08:18:38 52.3 52.3 52.4 52.3 58.5 61.9 54.7 54.7 56.4 55.3 61 63.3
15/02/2023 08:18:39 52.3 52.3 52.4 52.3 58.5 61.9 54.5 54.5 56.4 55.3 61 63.3
15/02/2023 08:18:40 52.1 52.1 52.4 52.3 58.5 61.9 54.5 54.5 56.4 55.3 61 63.3
15/02/2023 08:18:41 52.2 52.2 52.4 52.3 58.5 61.9 54.5 54.5 56.4 55.3 61 63.3
15/02/2023 08:18:42 52.4 52.4 52.4 52.3 58.5 61.9 54.6 54.6 56.4 55.3 61 63.3
15/02/2023 08:18:43 52.2 52.2 52.4 52.3 58.5 61.9 54.3 54.3 56.4 55.3 61 63.3
15/02/2023 08:18:44 52.2 52.2 52.4 52.3 58.5 61.9 54.3 54.3 56.4 55.3 61 63.3
15/02/2023 08:18:45 52.3 52.3 52.4 52.3 58.5 61.9 54.7 54.7 56.4 55.2 61 63.3
15/02/2023 08:18:46 52.4 52.4 52.4 52.3 58.5 61.9 54.6 54.6 56.4 55.2 61 63.3
15/02/2023 08:18:47 52.2 52.2 52.4 52.3 58.5 61.9 53.8 53.8 56.4 55.2 61 63.3
15/02/2023 08:18:48 52.1 52.1 52.4 52.3 58.5 61.9 54 54 56.4 55.2 61 63.3
15/02/2023 08:18:49 52.4 52.4 52.4 52.3 58.5 61.9 55.6 55.6 56.4 55.2 61 63.3
15/02/2023 08:18:50 52.3 52.3 52.4 52.3 58.5 61.9 54.2 54.2 56.4 55.2 61 63.3
15/02/2023 08:18:51 52.3 52.3 52.4 52.3 58.5 61.9 54.3 54.3 56.4 55.2 61 63.3
15/02/2023 08:18:52 52.3 52.3 52.4 52.3 58.5 61.9 54.3 54.3 56.4 55.2 61 63.3
15/02/2023 08:18:53 52.3 52.3 52.4 52.3 58.5 61.9 54.1 54.1 56.4 55.2 61 63.3
15/02/2023 08:18:54 52.3 52.3 52.4 52.3 58.5 61.9 53.7 53.7 56.4 55.2 61 63.3
15/02/2023 08:18:55 52.2 52.2 52.4 52.3 58.5 61.9 54.2 54.2 56.4 55.2 61 63.3
15/02/2023 08:18:56 52.5 52.5 52.5 52.3 58.5 61.9 54.9 54.9 56.4 55.2 61 63.3
15/02/2023 08:18:57 52.2 52.2 52.5 52.3 58.5 61.9 54.2 54.2 56.4 55.2 61 63.3
15/02/2023 08:18:58 52.1 52.1 52.5 52.3 58.5 61.9 57 57 57 55.2 61 63.3
15/02/2023 08:18:59 52.2 52.2 52.5 52.3 58.5 61.9 59 59 59 55.1 61 63.3
15/02/2023 08:19:00 52.3 52.3 52.5 52.3 58.5 61.9 59 59 59 55.1 61 63.3
15/02/2023 08:19:01 52.3 52.3 52.5 52.3 58.5 61.9 59.1 59.1 59.1 55.1 61 63.3
15/02/2023 08:19:02 52.2 52.2 52.5 52.3 58.5 61.9 61.2 61.2 61.2 55.2 61 63.3
15/02/2023 08:19:03 52.4 52.4 52.5 52.3 58.5 61.9 65.4 65.4 65.4 55.3 61 63.3
15/02/2023 08:19:04 52.4 52.4 52.5 52.3 58.5 61.9 68.2 68.2 68.2 55.5 61 63.3
15/02/2023 08:19:05 52.5 52.5 52.5 52.3 58.5 61.9 57.1 57.1 68.2 55.4 61 63.3
15/02/2023 08:19:06 52.3 52.3 52.5 52.3 58.5 61.9 57.5 57.5 68.2 55.4 61 63.3
15/02/2023 08:19:07 52.4 52.4 52.5 52.3 58.5 61.9 65.1 65.1 68.2 55.5 61 63.3
15/02/2023 08:19:08 52.3 52.3 52.5 52.3 58.5 61.9 57.4 57.4 68.2 55.5 61 63.3
15/02/2023 08:19:09 52.2 52.2 52.5 52.3 58.5 61.9 55.1 55.1 68.2 55.5 61 63.3
15/02/2023 08:19:10 52.2 52.2 52.5 52.3 58.5 61.9 54.5 54.5 68.2 55.4 61 63.3
15/02/2023 08:19:11 52.3 52.3 52.5 52.3 58.5 61.9 55 55 68.2 55.4 61 63.3
15/02/2023 08:19:13 52.2 52.2 52.5 52.3 58.5 61.9 56.3 56.3 68.2 55.4 61 63.3
15/02/2023 08:19:14 52.4 52.4 52.5 52.3 58.5 61.9 65.3 65.3 68.2 55.6 61 63.3
15/02/2023 08:19:15 52.3 52.3 52.5 52.3 58.5 61.9 63.2 63.2 68.2 55.6 61 63.3
15/02/2023 08:19:16 52.2 52.2 52.5 52.3 58.5 61.9 62.2 62.2 68.2 55.7 61 63.3
15/02/2023 08:19:17 52.3 52.3 52.5 52.3 58.5 61.9 64.4 64.4 68.2 55.8 61 63.3
15/02/2023 08:19:18 52.2 52.2 52.5 52.3 58.5 61.9 60.9 60.9 68.2 55.8 61.1 63.3
15/02/2023 08:19:19 52.4 52.4 52.5 52.3 58.5 61.9 61.1 61.1 68.2 55.9 61.1 63.3
15/02/2023 08:19:20 52.3 52.3 52.5 52.3 58.5 61.9 59.9 59.9 68.2 55.9 61.1 63.3
15/02/2023 08:19:21 52.2 52.2 52.5 52.3 58.5 61.9 55 55 68.2 55.9 61.1 63.3
15/02/2023 08:19:22 52.3 52.3 52.5 52.3 58.5 61.9 54.1 54.1 68.2 55.9 61.1 63.3
15/02/2023 08:19:23 52.3 52.3 52.5 52.3 58.5 61.9 54.4 54.4 68.2 55.9 61.1 63.3
15/02/2023 08:19:24 52.2 52.2 52.5 52.3 58.5 61.9 53.8 53.8 68.2 55.9 61.1 63.3
15/02/2023 08:19:25 52.2 52.2 52.5 52.3 58.5 61.9 54 54 68.2 55.9 61.1 63.3
15/02/2023 08:19:26 52.2 52.2 52.5 52.3 58.5 61.9 55.8 55.8 68.2 55.9 61.1 63.3
15/02/2023 08:19:27 52.2 52.2 52.5 52.3 58.5 61.9 55.2 55.2 68.2 55.9 61.1 63.3
15/02/2023 08:19:28 52.2 52.2 52.5 52.3 58.5 61.9 54.1 54.1 68.2 55.9 61.1 63.3
15/02/2023 08:19:29 52.3 52.3 52.5 52.3 58.5 61.9 53.9 53.9 68.2 55.9 61.1 63.3
15/02/2023 08:19:30 52.2 52.2 52.5 52.3 58.5 61.9 54 54 68.2 55.9 61.1 63.3
15/02/2023 08:19:31 52.3 52.3 52.5 52.3 58.5 61.9 53.8 53.8 68.2 55.9 61.1 63.3
15/02/2023 08:19:32 52.2 52.2 52.5 52.3 58.5 61.9 53.7 53.7 68.2 55.9 61.1 63.3
15/02/2023 08:19:33 52.2 52.2 52.5 52.3 58.5 61.9 53.7 53.7 68.2 55.9 61.1 63.3
15/02/2023 08:19:34 52.3 52.3 52.5 52.3 58.5 61.9 54 54 68.2 55.9 61.1 63.3
15/02/2023 08:19:35 52.2 52.2 52.5 52.3 58.5 61.9 54.5 54.5 65.3 55.9 61.1 63.3
15/02/2023 08:19:36 52.3 52.3 52.4 52.3 58.5 61.9 55.4 55.4 65.3 55.9 61.1 63.3
15/02/2023 08:19:37 52.3 52.3 52.4 52.3 58.5 61.9 55.6 55.6 65.3 55.9 61.1 63.3
15/02/2023 08:19:38 52.3 52.3 52.4 52.3 58.5 61.9 54.4 54.4 65.3 55.9 61.1 63.3
15/02/2023 08:19:39 52.4 52.4 52.4 52.3 58.5 61.9 54 54 65.3 55.9 61.1 63.3
15/02/2023 08:19:40 52.5 52.5 52.5 52.3 58.5 61.9 54.8 54.8 65.3 55.9 61.1 63.3
15/02/2023 08:19:41 52.7 52.7 52.7 52.3 58.5 61.9 55.7 55.7 65.3 55.9 61.1 63.3
15/02/2023 08:19:42 53.8 53.8 53.8 52.3 58.5 61.9 58.3 58.3 65.3 55.9 61.1 63.3
15/02/2023 08:19:43 52.2 52.2 53.8 52.3 58.5 61.9 55.6 55.6 65.3 55.9 61.1 63.3
15/02/2023 08:19:44 52.2 52.2 53.8 52.3 58.5 61.9 54 54 64.4 55.9 61.1 63.3
15/02/2023 08:19:45 52.2 52.2 53.8 52.3 58.5 61.9 54.4 54.4 64.4 55.9 61.1 63.3
15/02/2023 08:19:46 52.3 52.3 53.8 52.3 58.5 61.9 55.6 55.6 64.4 55.9 61.1 63.3
15/02/2023 08:19:47 52.4 52.4 53.8 52.3 58.5 61.9 56.9 56.9 61.1 55.9 61.1 63.3
15/02/2023 08:19:48 52.3 52.3 53.8 52.3 58.5 61.9 56.2 56.2 61.1 55.9 61.1 63.3
15/02/2023 08:19:49 52.3 52.3 53.8 52.3 58.5 61.9 54.3 54.3 59.9 55.9 61.1 63.3
15/02/2023 08:19:50 52.2 52.2 53.8 52.3 58.5 61.9 54 54 58.3 55.9 61.1 63.3
15/02/2023 08:19:51 52.4 52.4 53.8 52.3 58.5 61.9 54.7 54.7 58.3 55.9 61.1 63.3
15/02/2023 08:19:52 52.2 52.2 53.8 52.3 58.5 61.9 53.9 53.9 58.3 55.8 61.1 63.3
15/02/2023 08:19:53 52.4 52.4 53.8 52.3 58.5 61.9 54.4 54.4 58.3 55.8 61.1 63.3
15/02/2023 08:19:54 52.2 52.2 53.8 52.3 58.5 61.9 54 54 58.3 55.8 61.1 63.3
15/02/2023 08:19:55 52.4 52.4 53.8 52.3 58.5 61.9 54.3 54.3 58.3 55.8 61.1 63.3
15/02/2023 08:19:56 52.4 52.4 53.8 52.3 58.5 61.9 55.3 55.3 58.3 55.8 61.1 63.3
15/02/2023 08:19:57 52.5 52.5 53.8 52.3 58.5 61.9 57.1 57.1 58.3 55.9 61.1 63.3
15/02/2023 08:19:58 52.4 52.4 53.8 52.3 58.5 61.9 55.7 55.7 58.3 55.9 61.1 63.3
15/02/2023 08:19:59 52.4 52.4 53.8 52.3 58.5 61.9 55 55 58.3 55.9 61.1 63.3
15/02/2023 08:20:00 52.3 52.3 53.8 52.3 58.5 61.9 54.9 54.9 58.3 55.9 61.1 63.3
15/02/2023 08:20:01 52.4 52.4 53.8 52.3 58.5 61.9 54.4 54.4 58.3 55.9 61.1 63.3
15/02/2023 08:20:02 52.2 52.2 53.8 52.3 58.5 61.9 53.9 53.9 58.3 55.9 61.1 63.3
15/02/2023 08:20:03 52.2 52.2 53.8 52.3 58.5 61.9 53.9 53.9 58.3 55.9 61.1 63.3
15/02/2023 08:20:04 52.2 52.2 53.8 52.3 58.5 61.9 54.1 54.1 58.3 55.9 61.1 63.3
15/02/2023 08:20:05 52.2 52.2 53.8 52.3 58.5 61.9 53.6 53.6 58.3 55.9 61.1 63.3
15/02/2023 08:20:06 52.3 52.3 53.8 52.3 58.5 61.9 54.5 54.5 58.3 55.9 61.1 63.3
15/02/2023 08:20:07 52.3 52.3 53.8 52.3 58.5 61.9 53.9 53.9 58.3 55.9 61.1 63.3
15/02/2023 08:20:08 52.4 52.4 53.8 52.3 58.5 61.9 54.4 54.4 58.3 55.9 61.1 63.3
15/02/2023 08:20:09 52.4 52.4 53.8 52.3 58.5 61.9 54.3 54.3 58.3 55.9 61.1 63.3
15/02/2023 08:20:10 52.4 52.4 53.8 52.3 58.5 61.9 55 55 58.3 55.9 61.1 63.3
15/02/2023 08:20:11 52.2 52.2 53.8 52.3 58.5 61.9 54 54 58.3 55.9 61.1 63.3
15/02/2023 08:20:12 52.3 52.3 52.5 52.3 58.5 61.9 54 54 57.1 55.9 61.1 63.3
15/02/2023 08:20:13 52.2 52.2 52.5 52.3 58.5 61.9 53.9 53.9 57.1 55.9 61.1 63.3
15/02/2023 08:20:14 52.2 52.2 52.5 52.3 58.5 61.9 53.5 53.5 57.1 55.9 61.1 63.3
15/02/2023 08:20:15 52.2 52.2 52.5 52.3 58.5 61.9 53.8 53.8 57.1 55.9 61.1 63.3
15/02/2023 08:20:16 52.2 52.2 52.5 52.3 58.5 61.9 54.2 54.2 57.1 55.9 61.1 63.3
15/02/2023 08:20:17 52.3 52.3 52.5 52.3 58.5 61.9 54.7 54.7 57.1 55.9 61.1 63.3
15/02/2023 08:20:18 52.3 52.3 52.5 52.3 58.5 61.9 54.7 54.7 57.1 55.9 61.1 63.3
15/02/2023 08:20:19 52.2 52.2 52.5 52.3 58.5 61.9 54.6 54.6 57.1 55.9 61.1 63.3
15/02/2023 08:20:20 52.3 52.3 52.5 52.3 58.5 61.9 54.4 54.4 57.1 55.9 61.1 63.3
15/02/2023 08:20:21 52.3 52.3 52.5 52.3 58.5 61.9 54.4 54.4 57.1 55.9 61.1 63.3
15/02/2023 08:20:22 52.3 52.3 52.5 52.3 58.5 61.9 54.5 54.5 57.1 55.9 61.1 63.3
15/02/2023 08:20:23 52.3 52.3 52.5 52.3 58.5 61.9 54.2 54.2 57.1 55.9 61.1 63.3
15/02/2023 08:20:24 52.3 52.3 52.5 52.3 58.5 61.9 53.8 53.8 57.1 55.9 61.1 63.3
15/02/2023 08:20:25 52.4 52.4 52.5 52.3 58.5 61.9 54.5 54.5 57.1 55.9 61.1 63.3
15/02/2023 08:20:26 52.3 52.3 52.5 52.3 58.5 61.9 54 54 57.1 55.9 61.1 63.3
15/02/2023 08:20:27 52.2 52.2 52.4 52.3 58.5 61.9 54.3 54.3 55.7 55.9 61.1 63.3
15/02/2023 08:20:28 52.3 52.3 52.4 52.3 58.5 61.9 54.3 54.3 55 55.9 61.1 63.3
15/02/2023 08:20:29 52.4 52.4 52.4 52.3 58.5 61.9 54.7 54.7 55 55.9 61.1 63.3
15/02/2023 08:20:30 52.6 52.6 52.6 52.3 58.5 61.9 54.4 54.4 55 55.9 61.1 63.3
15/02/2023 08:20:31 52.4 52.4 52.6 52.3 58.5 61.9 54.2 54.2 55 55.9 61.1 63.3
15/02/2023 08:20:32 52.3 52.3 52.6 52.3 58.5 61.9 54.4 54.4 55 55.9 61.1 63.3
15/02/2023 08:20:33 52.2 52.2 52.6 52.3 58.5 61.9 54 54 55 55.9 61.1 63.3
15/02/2023 08:20:34 52.6 52.6 52.6 52.3 58.5 61.9 54.9 54.9 55 55.9 61.1 63.3
15/02/2023 08:20:35 52.7 52.7 52.7 52.3 58.5 61.9 56 56 56 55.9 61.1 63.3
15/02/2023 08:20:36 52.5 52.5 52.7 52.3 58.5 61.9 55.6 55.6 56 55.9 61.1 63.3
15/02/2023 08:20:37 52.4 52.4 52.7 52.3 58.5 61.9 54.7 54.7 56 55.9 61.1 63.3
15/02/2023 08:20:38 52.3 52.3 52.7 52.3 58.5 61.9 54.3 54.3 56 55.9 61.1 63.3
15/02/2023 08:20:39 52.4 52.4 52.7 52.3 58.5 61.9 54.8 54.8 56 55.9 61.1 63.3
15/02/2023 08:20:40 52.3 52.3 52.7 52.3 58.5 61.9 54.4 54.4 56 55.9 61.1 63.3
15/02/2023 08:20:41 52.3 52.3 52.7 52.3 58.5 61.9 54.1 54.1 56 55.9 61.1 63.3
15/02/2023 08:20:42 52.4 52.4 52.7 52.3 58.5 61.9 55.3 55.3 56 55.9 61.1 63.3
15/02/2023 08:20:43 52.4 52.4 52.7 52.3 58.5 61.9 54.6 54.6 56 55.9 61.1 63.3
15/02/2023 08:20:44 52.3 52.3 52.7 52.3 58.5 61.9 54.8 54.8 56 55.9 61.1 63.3
15/02/2023 08:20:45 52.3 52.3 52.7 52.3 58.5 61.9 54.3 54.3 56 55.9 61.1 63.3
15/02/2023 08:20:46 52.3 52.3 52.7 52.3 58.5 61.9 54.9 54.9 56 55.9 61.1 63.3
15/02/2023 08:20:47 52.3 52.3 52.7 52.3 58.5 61.9 54.3 54.3 56 55.9 61.1 63.3
15/02/2023 08:20:48 52.2 52.2 52.7 52.3 58.5 61.9 53.6 53.6 56 55.9 61.1 63.3
15/02/2023 08:20:49 52.3 52.3 52.7 52.3 58.5 61.9 54.2 54.2 56 55.9 61.1 63.3
15/02/2023 08:20:50 52.3 52.3 52.7 52.3 58.5 61.9 54.1 54.1 56 55.9 61.1 63.3
15/02/2023 08:20:51 52.2 52.2 52.7 52.3 58.5 61.9 53.7 53.7 56 55.9 61.1 63.3
15/02/2023 08:20:52 52.2 52.2 52.7 52.3 58.5 61.9 54 54 56 55.9 61.1 63.3
15/02/2023 08:20:53 52.2 52.2 52.7 52.3 58.5 61.9 53.7 53.7 56 55.9 61.1 63.3
15/02/2023 08:20:54 52.3 52.3 52.7 52.3 58.5 61.9 54.5 54.5 56 55.8 61.1 63.3
15/02/2023 08:20:55 52.3 52.3 52.7 52.3 58.5 61.9 54.4 54.4 56 55.8 61.1 63.3
15/02/2023 08:20:56 52.2 52.2 52.7 52.3 58.5 61.9 54.7 54.7 56 55.8 61.1 63.3
15/02/2023 08:20:57 52.2 52.2 52.7 52.3 58.5 61.9 54.4 54.4 56 55.8 61.1 63.3
15/02/2023 08:20:58 52.3 52.3 52.7 52.3 58.5 61.9 54.3 54.3 56 55.8 61.1 63.3
15/02/2023 08:20:59 52.1 52.1 52.7 52.3 58.5 61.9 54.1 54.1 56 55.8 61.1 63.3
15/02/2023 08:21:00 52.3 52.3 52.7 52.3 58.5 61.9 54.6 54.6 56 55.8 61.1 63.3
15/02/2023 08:21:01 52.2 52.2 52.7 52.3 58.5 61.9 54.3 54.3 56 55.8 61.1 63.3
15/02/2023 08:21:02 52.3 52.3 52.7 52.3 58.5 61.9 54.2 54.2 56 55.8 61.1 63.3
15/02/2023 08:21:03 52.2 52.2 52.7 52.3 58.5 61.9 54.4 54.4 56 55.8 61.1 63.3
15/02/2023 08:21:04 52.3 52.3 52.7 52.3 58.5 61.9 54.2 54.2 56 55.8 61.1 63.3
15/02/2023 08:21:05 52.2 52.2 52.5 52.3 58.5 61.9 54.1 54.1 55.6 55.9 61.1 63.3
15/02/2023 08:21:06 52.3 52.3 52.4 52.3 58.5 61.9 54.5 54.5 55.3 55.9 61.1 63.4
15/02/2023 08:21:07 52.2 52.2 52.4 52.3 58.5 61.9 53.8 53.8 55.3 55.9 61.1 63.4
15/02/2023 08:21:08 52.2 52.2 52.4 52.3 58.5 61.9 54.4 54.4 55.3 55.9 61.1 63.4
15/02/2023 08:21:09 52.2 52.2 52.4 52.3 58.5 61.9 54.2 54.2 55.3 55.9 61.1 63.4
15/02/2023 08:21:10 52.2 52.2 52.4 52.3 58.5 61.9 54.3 54.3 55.3 55.9 61.1 63.4
15/02/2023 08:21:11 52.2 52.2 52.4 52.3 58.5 61.9 54.3 54.3 55.3 55.9 61.1 63.4
15/02/2023 08:21:12 52.2 52.2 52.4 52.3 58.5 61.9 54.4 54.4 54.9 55.9 61.1 63.4
15/02/2023 08:21:13 52.3 52.3 52.3 52.3 58.5 61.9 54.6 54.6 54.9 55.9 61.1 63.4
15/02/2023 08:21:14 52.2 52.2 52.3 52.3 58.5 61.9 54.7 54.7 54.9 55.9 61.1 63.4
15/02/2023 08:21:15 52.2 52.2 52.3 52.3 58.5 61.9 55 55 55 55.9 61.1 63.4
15/02/2023 08:21:16 52.1 52.1 52.3 52.3 58.5 61.9 54.3 54.3 55 55.9 61.1 63.4
15/02/2023 08:21:17 52.3 52.3 52.3 52.3 58.5 61.9 54.6 54.6 55 55.9 61.1 63.4
15/02/2023 08:21:18 52.3 52.3 52.3 52.3 58.5 61.9 54.5 54.5 55 55.9 61.1 63.4
15/02/2023 08:21:19 52.2 52.2 52.3 52.3 58.5 61.9 54.5 54.5 55 55.9 61.1 63.4
15/02/2023 08:21:20 52.2 52.2 52.3 52.3 58.5 61.9 54.9 54.9 55 55.9 61.1 63.4
15/02/2023 08:21:21 52.2 52.2 52.3 52.3 58.5 61.9 54.8 54.8 55 55.9 61.1 63.4
15/02/2023 08:21:22 52.2 52.2 52.3 52.3 58.5 61.9 54.8 54.8 55 55.9 61.1 63.4
15/02/2023 08:21:23 52.1 52.1 52.3 52.3 58.5 61.9 54.4 54.4 55 55.9 61.1 63.4
15/02/2023 08:21:24 52.3 52.3 52.3 52.3 58.5 61.9 54.8 54.8 55 55.9 61.1 63.4
15/02/2023 08:21:25 52.2 52.2 52.3 52.3 58.5 61.9 54.2 54.2 55 55.9 61.1 63.4
15/02/2023 08:21:26 52.3 52.3 52.3 52.3 58.5 61.9 54.6 54.6 55 55.9 61.1 63.4
15/02/2023 08:21:27 52.3 52.3 52.3 52.3 58.5 61.9 54.8 54.8 55 55.9 61.1 63.4
15/02/2023 08:21:28 52.3 52.3 52.3 52.3 58.5 61.9 54.8 54.8 55 55.9 61.1 63.4
15/02/2023 08:21:29 52.3 52.3 52.3 52.3 58.5 61.9 55 55 55 55.9 61.1 63.4
15/02/2023 08:21:30 52.3 52.3 52.3 52.3 58.5 61.9 54.5 54.5 55 55.9 61.1 63.4
15/02/2023 08:21:31 52.3 52.3 52.3 52.3 58.5 61.9 55 55 55 55.9 61.1 63.4
15/02/2023 08:21:32 52.6 52.6 52.6 52.3 58.5 61.9 55.6 55.6 55.6 55.9 61.1 63.4
15/02/2023 08:21:33 52.2 52.2 52.6 52.3 58.5 61.9 54.9 54.9 55.6 55.9 61.1 63.4
15/02/2023 08:21:34 52.5 52.5 52.6 52.3 58.5 61.9 55.5 55.5 55.6 55.9 61.1 63.4
15/02/2023 08:21:35 52.3 52.3 52.6 52.3 58.5 61.9 55 55 55.6 55.9 61.1 63.4
15/02/2023 08:21:36 52.1 52.1 52.6 52.3 58.5 61.9 54.5 54.5 55.6 55.9 61.1 63.4
15/02/2023 08:21:37 52.3 52.3 52.6 52.3 58.5 61.9 54 54 55.6 55.9 61.1 63.4
15/02/2023 08:21:38 52.3 52.3 52.6 52.3 58.5 61.9 54.2 54.2 55.6 55.9 61.1 63.4
15/02/2023 08:21:39 52.4 52.4 52.6 52.3 58.5 61.9 54.4 54.4 55.6 55.9 61.1 63.4
15/02/2023 08:21:40 52.3 52.3 52.6 52.3 58.5 61.9 55.1 55.1 55.6 55.9 61.1 63.4
15/02/2023 08:21:41 52.3 52.3 52.6 52.3 58.5 61.9 54.6 54.6 55.6 55.9 61.1 63.4
15/02/2023 08:21:42 52.3 52.3 52.6 52.3 58.5 61.9 54.2 54.2 55.6 55.9 61.1 63.4
15/02/2023 08:21:43 52.3 52.3 52.6 52.3 58.5 61.9 54.1 54.1 55.6 55.9 61 63.4
15/02/2023 08:21:44 53.9 53.9 53.9 52.3 58.5 61.9 62.1 62.1 62.1 56 61.1 63.4
15/02/2023 08:21:45 57 57 57 52.3 58.5 61.9 69 69 69 56.2 61.1 63.4
15/02/2023 08:21:46 52.2 52.2 57 52.3 58.2 61.9 53.4 53.4 69 56.2 60.9 63.4
15/02/2023 08:21:47 52.2 52.2 57 52.3 58.1 61.9 53.4 53.4 69 56.2 60.9 63.4
15/02/2023 08:21:48 52.2 52.2 57 52.3 58.1 61.9 55.4 55.4 69 56.2 60.9 63.4
15/02/2023 08:21:49 52.3 52.3 57 52.3 58.1 61.9 53.8 53.8 69 56.2 60.9 63.4
15/02/2023 08:21:50 52.5 52.5 57 52.4 58.1 61.9 53.8 53.8 69 56.2 60.9 63.4
15/02/2023 08:21:51 53.4 53.4 57 52.4 58.1 61.9 54.4 54.4 69 56.2 60.9 63.4
15/02/2023 08:21:52 53.2 53.2 57 52.4 58.1 61.9 54.2 54.2 69 56.2 60.9 63.4
15/02/2023 08:21:53 52.8 52.8 57 52.4 58.1 61.9 53.8 53.8 69 56.2 60.9 63.4
15/02/2023 08:21:54 52.9 52.9 57 52.4 58.1 61.9 53.7 53.7 69 56.2 60.9 63.4
15/02/2023 08:21:55 52.7 52.7 57 52.4 58.1 61.9 53.7 53.7 69 56.2 60.9 63.4
15/02/2023 08:21:56 52.2 52.2 57 52.4 58.1 61.9 53.5 53.5 69 56.2 60.9 63.4
15/02/2023 08:21:57 52.2 52.2 57 52.4 58.1 61.9 53.5 53.5 69 56.2 60.9 63.4
15/02/2023 08:21:58 52.3 52.3 57 52.4 58.1 61.9 53.8 53.8 69 56.2 60.9 63.4
15/02/2023 08:21:59 52.2 52.2 57 52.4 58.1 61.9 53.7 53.7 69 56.2 60.9 63.4
15/02/2023 08:22:00 52.2 52.2 57 52.4 58.1 61.9 53.6 53.6 69 56.2 60.9 63.4
15/02/2023 08:22:01 52.2 52.2 57 52.4 58.1 61.9 53.4 53.4 69 56.1 60.9 63.4
15/02/2023 08:22:02 52.2 52.2 57 52.4 58.1 61.9 53.6 53.6 69 56.1 60.9 63.4
15/02/2023 08:22:03 52.2 52.2 57 52.4 58.1 61.9 54.2 54.2 69 56.1 60.9 63.4
15/02/2023 08:22:04 52.7 52.7 57 52.4 58.1 61.9 60.2 60.2 69 56.1 60.9 63.4
15/02/2023 08:22:05 52.4 52.4 57 52.4 58.1 61.9 56.8 56.8 69 56.1 60.9 63.4
15/02/2023 08:22:06 52.3 52.3 57 52.4 58.1 61.9 54.4 54.4 69 56.1 60.9 63.4
15/02/2023 08:22:07 52.3 52.3 57 52.4 58.1 61.9 54.4 54.4 69 56.1 60.9 63.4
15/02/2023 08:22:08 52.2 52.2 57 52.4 58.1 61.9 53.8 53.8 69 56.1 60.9 63.4
15/02/2023 08:22:09 52.2 52.2 57 52.4 58.1 61.9 54.1 54.1 69 56.1 60.9 63.4
15/02/2023 08:22:10 52.2 52.2 57 52.4 58.1 61.9 54.2 54.2 69 56.1 60.9 63.4
15/02/2023 08:22:11 52.2 52.2 57 52.4 58.1 61.9 54.4 54.4 69 56.1 60.9 63.4
15/02/2023 08:22:12 52.2 52.2 57 52.4 58.1 61.9 54.2 54.2 69 56.1 60.9 63.4
15/02/2023 08:22:13 52.2 52.2 57 52.4 58.1 61.9 53.9 53.9 69 56.1 60.9 63.4
15/02/2023 08:22:14 52.2 52.2 57 52.4 58.1 61.9 53.9 53.9 69 56.1 60.9 63.4
15/02/2023 08:22:15 52.3 52.3 53.4 52.4 58.1 61.9 54.8 54.8 60.2 56.1 60.9 63.4
15/02/2023 08:22:16 52.4 52.4 53.4 52.4 58.1 61.9 55.5 55.5 60.2 56.1 60.9 63.4
15/02/2023 08:22:17 52.3 52.3 53.4 52.4 58.1 61.9 57.2 57.2 60.2 56.1 60.9 63.4
15/02/2023 08:22:18 52.2 52.2 53.4 52.4 58.1 61.9 54.2 54.2 60.2 56.1 60.9 63.4
15/02/2023 08:22:19 52.3 52.3 53.4 52.4 58.1 61.9 54.2 54.2 60.2 56.1 60.9 63.4
15/02/2023 08:22:20 52.5 52.5 53.4 52.4 58.1 61.9 57.2 57.2 60.2 56.1 60.9 63.4
15/02/2023 08:22:21 52.6 52.6 53.2 52.4 58.1 61.9 56.7 56.7 60.2 56.1 60.9 63.4
15/02/2023 08:22:22 52.2 52.2 52.9 52.4 58.1 61.9 54.5 54.5 60.2 56.1 60.9 63.4
15/02/2023 08:22:23 52.3 52.3 52.9 52.4 58.1 61.9 54.3 54.3 60.2 56.1 60.9 63.4
15/02/2023 08:22:24 52.4 52.4 52.7 52.4 58.1 61.9 54.6 54.6 60.2 56.1 60.9 63.4
15/02/2023 08:22:25 52.4 52.4 52.7 52.4 58.1 61.9 54.7 54.7 60.2 56.1 60.9 63.4
15/02/2023 08:22:26 52.2 52.2 52.7 52.4 58.1 61.9 53.9 53.9 60.2 56.1 60.9 63.4
15/02/2023 08:22:27 52.3 52.3 52.7 52.4 58.1 61.9 54.2 54.2 60.2 56.1 60.9 63.4
15/02/2023 08:22:28 52.4 52.4 52.7 52.4 58.1 61.9 56.6 56.6 60.2 56.1 60.9 63.4
15/02/2023 08:22:29 52.4 52.4 52.7 52.4 58.1 61.9 56.7 56.7 60.2 56.1 60.9 63.4
15/02/2023 08:22:30 52.4 52.4 52.7 52.4 58.1 61.9 54.2 54.2 60.2 56.1 60.9 63.4
15/02/2023 08:22:31 52.6 52.6 52.7 52.4 58.1 61.9 57.6 57.6 60.2 56.2 60.9 63.4
15/02/2023 08:22:32 52.4 52.4 52.7 52.4 58.1 61.9 53.9 53.9 60.2 56.2 60.9 63.4
15/02/2023 08:22:33 52.4 52.4 52.7 52.4 58.1 61.9 54.3 54.3 60.2 56.2 60.9 63.4
15/02/2023 08:22:34 52.4 52.4 52.6 52.4 58.1 61.9 54.6 54.6 57.6 56.2 60.9 63.4
15/02/2023 08:22:35 52.5 52.5 52.6 52.4 58.1 62 55.8 55.8 57.6 56.2 60.9 63.4
15/02/2023 08:22:36 52.3 52.3 52.6 52.4 58.1 62 54.2 54.2 57.6 56.2 60.9 63.4
15/02/2023 08:22:37 52.3 52.3 52.6 52.4 58.1 62 54.6 54.6 57.6 56.2 60.9 63.4
15/02/2023 08:22:38 52.3 52.3 52.6 52.4 58.1 62 54.8 54.8 57.6 56.2 60.9 63.4
15/02/2023 08:22:39 52.4 52.4 52.6 52.4 58.1 62 56 56 57.6 56.2 60.9 63.4
15/02/2023 08:22:40 52.3 52.3 52.6 52.4 58.1 62 56.4 56.4 57.6 56.2 60.9 63.4
15/02/2023 08:22:41 52.2 52.2 52.6 52.4 58.1 62 55.1 55.1 57.6 56.2 60.9 63.4
15/02/2023 08:22:42 52.3 52.3 52.6 52.4 58.1 62 54.7 54.7 57.6 56.2 60.9 63.4
15/02/2023 08:22:43 52.2 52.2 52.6 52.4 58.1 62 54.4 54.4 57.6 56.2 60.9 63.4
15/02/2023 08:22:44 52.1 52.1 52.6 52.4 58.1 62 54.3 54.3 57.6 56.2 60.9 63.4
15/02/2023 08:22:45 52.1 52.1 52.6 52.4 58.1 62 54.7 54.7 57.6 56.2 60.9 63.4
15/02/2023 08:22:46 52.4 52.4 52.6 52.4 58.1 62 55.9 55.9 57.6 56.2 60.9 63.4
15/02/2023 08:22:47 52.5 52.5 52.6 52.4 58.1 62 56.9 56.9 57.6 56.2 60.9 63.4
15/02/2023 08:22:48 52.2 52.2 52.6 52.4 58.1 62 57 57 57.6 56.2 60.9 63.4
15/02/2023 08:22:49 52.4 52.4 52.6 52.4 58.1 62 57 57 57.6 56.2 60.9 63.4
15/02/2023 08:22:50 52.4 52.4 52.6 52.4 58.1 62 56.7 56.7 57.6 56.2 60.9 63.4
15/02/2023 08:22:51 52.2 52.2 52.6 52.4 58.1 62 56.2 56.2 57.6 56.2 60.9 63.4
15/02/2023 08:22:52 52.3 52.3 52.6 52.4 58.1 62 55.8 55.8 57.6 56.2 60.9 63.4
15/02/2023 08:22:53 52.3 52.3 52.6 52.4 58.1 62 56.2 56.2 57.6 56.2 60.9 63.4
15/02/2023 08:22:54 52.4 52.4 52.6 52.4 58.1 62 56.3 56.3 57.6 56.2 60.9 63.4
15/02/2023 08:22:55 52.4 52.4 52.6 52.4 58.1 62 56.7 56.7 57.6 56.2 60.9 63.4
15/02/2023 08:22:56 52.4 52.4 52.6 52.4 58.1 62 57.2 57.2 57.6 56.2 60.9 63.4
15/02/2023 08:22:57 52.5 52.5 52.6 52.4 58.1 62 57.5 57.5 57.6 56.3 60.9 63.4
15/02/2023 08:22:58 52.5 52.5 52.6 52.4 58.1 62 58.4 58.4 58.4 56.3 60.9 63.4
15/02/2023 08:22:59 52.4 52.4 52.6 52.4 58.1 62 57.5 57.5 58.4 56.3 60.9 63.4
15/02/2023 08:23:00 52.3 52.3 52.6 52.4 58.1 62 56.2 56.2 58.4 56.3 60.9 63.4
15/02/2023 08:23:01 52.4 52.4 52.5 52.4 58.1 62 57.2 57.2 58.4 56.3 60.9 63.4
15/02/2023 08:23:02 52.4 52.4 52.5 52.4 58.1 62 57.5 57.5 58.4 56.3 60.9 63.4
15/02/2023 08:23:03 52.4 52.4 52.5 52.4 58.1 62 57.9 57.9 58.4 56.3 60.9 63.4
15/02/2023 08:23:04 52.5 52.5 52.5 52.4 58.1 62 58.3 58.3 58.4 56.3 60.9 63.4
15/02/2023 08:23:05 52.4 52.4 52.5 52.4 58.1 62 58.3 58.3 58.4 56.3 60.9 63.4
15/02/2023 08:23:06 52.6 52.6 52.6 52.4 58.1 62 59.3 59.3 59.3 56.4 60.9 63.4
15/02/2023 08:23:07 52.5 52.5 52.6 52.4 58.1 62 58.8 58.8 59.3 56.4 60.9 63.4
15/02/2023 08:23:08 52.4 52.4 52.6 52.4 58.1 62 56.9 56.9 59.3 56.4 60.9 63.4
15/02/2023 08:23:09 52.3 52.3 52.6 52.4 58.1 62 57.9 57.9 59.3 56.4 60.9 63.4
15/02/2023 08:23:10 52.4 52.4 52.6 52.4 58.1 62 58.8 58.8 59.3 56.4 60.9 63.4
15/02/2023 08:23:11 52.5 52.5 52.6 52.4 58.1 62 57.7 57.7 59.3 56.4 60.9 63.4
15/02/2023 08:23:12 52.4 52.4 52.6 52.4 58.1 62 58.3 58.3 59.3 56.4 60.9 63.4
15/02/2023 08:23:13 52.4 52.4 52.6 52.4 58.1 62 57 57 59.3 56.4 60.9 63.4
15/02/2023 08:23:14 52.3 52.3 52.6 52.4 58.1 62 57.1 57.1 59.3 56.4 60.9 63.4
15/02/2023 08:23:15 52.4 52.4 52.6 52.4 58.1 62 56.8 56.8 59.3 56.4 60.9 63.4
15/02/2023 08:23:16 52.2 52.2 52.6 52.4 58.1 62 55.4 55.4 59.3 56.5 60.9 63.4
15/02/2023 08:23:17 52.4 52.4 52.6 52.4 58.1 62 56.9 56.9 59.3 56.5 60.9 63.4
15/02/2023 08:23:18 52.3 52.3 52.6 52.4 58.1 62 54.6 54.6 59.3 56.5 60.9 63.4
15/02/2023 08:23:19 52.4 52.4 52.6 52.4 58 62 55.7 55.7 59.3 56.5 60.8 63.4
15/02/2023 08:23:20 52.3 52.3 52.6 52.4 58 62 54.8 54.8 59.3 56.5 60.8 63.4
15/02/2023 08:23:21 52.2 52.2 52.6 52.4 58 62 54.5 54.5 59.3 56.5 60.8 63.4
15/02/2023 08:23:22 52.2 52.2 52.6 52.4 58 62 54 54 59.3 56.5 60.8 63.4
15/02/2023 08:23:23 52.3 52.3 52.6 52.4 58 62 54.4 54.4 59.3 56.5 60.8 63.4
15/02/2023 08:23:24 52.1 52.1 52.6 52.4 58 62 53.4 53.4 59.3 56.5 60.8 63.4
15/02/2023 08:23:25 52.2 52.2 52.6 52.4 58 62 53.3 53.3 59.3 56.5 60.8 63.4
15/02/2023 08:23:26 52.2 52.2 52.6 52.4 58 62 53.9 53.9 59.3 56.4 60.8 63.4
15/02/2023 08:23:27 52.3 52.3 52.6 52.4 58 62 55.3 55.3 59.3 56.5 60.8 63.4
15/02/2023 08:23:28 52.5 52.5 52.6 52.4 58 62 57.4 57.4 59.3 56.5 60.8 63.4
15/02/2023 08:23:29 52.2 52.2 52.6 52.4 58 62 54.8 54.8 59.3 56.5 60.8 63.4
15/02/2023 08:23:30 52.4 52.4 52.6 52.4 58 62 54.9 54.9 59.3 56.5 60.8 63.4
15/02/2023 08:23:31 52.5 52.5 52.6 52.4 58 62 55.4 55.4 59.3 56.5 60.8 63.4
15/02/2023 08:23:32 52.3 52.3 52.6 52.4 58 62 53.8 53.8 59.3 56.5 60.8 63.4
15/02/2023 08:23:33 52.4 52.4 52.6 52.4 58 62 54.2 54.2 59.3 56.5 60.8 63.4
15/02/2023 08:23:34 52.3 52.3 52.6 52.4 58 62 54.6 54.6 59.3 56.5 60.8 63.4
15/02/2023 08:23:35 52.5 52.5 52.6 52.4 58 62 55.1 55.1 59.3 56.5 60.8 63.4
15/02/2023 08:23:36 52 52 52.5 52.4 58 62 54.3 54.3 58.8 56.5 60.8 63.4
15/02/2023 08:23:37 52.4 52.4 52.5 52.4 58 62 54.1 54.1 58.8 56.4 60.8 63.4
15/02/2023 08:23:38 52.2 52.2 52.5 52.4 58 62 54.1 54.1 58.8 56.4 60.8 63.4
15/02/2023 08:23:39 52.3 52.3 52.5 52.4 58 62 53.5 53.5 58.8 56.4 60.8 63.4
15/02/2023 08:23:40 52.3 52.3 52.5 52.4 58 62 54 54 58.3 56.4 60.8 63.4
15/02/2023 08:23:41 52.2 52.2 52.5 52.4 58 62 53.6 53.6 58.3 56.4 60.8 63.4
15/02/2023 08:23:42 52.2 52.2 52.5 52.4 58 62 53.8 53.8 57.4 56.4 60.8 63.4
15/02/2023 08:23:43 52.2 52.2 52.5 52.4 58 62 53.6 53.6 57.4 56.4 60.8 63.4
15/02/2023 08:23:44 52.1 52.1 52.5 52.4 58 62 53.5 53.5 57.4 56.4 60.8 63.4
15/02/2023 08:23:45 52.1 52.1 52.5 52.4 58 62 53.6 53.6 57.4 56.4 60.8 63.4
15/02/2023 08:23:46 52.1 52.1 52.5 52.4 58 62 53.6 53.6 57.4 56.4 60.8 63.4
15/02/2023 08:23:47 52.2 52.2 52.5 52.4 58 62 53.7 53.7 57.4 56.4 60.8 63.4
15/02/2023 08:23:48 52.2 52.2 52.5 52.4 58 62 53.6 53.6 57.4 56.4 60.8 63.4
15/02/2023 08:23:49 52.1 52.1 52.5 52.4 58 62 53.5 53.5 57.4 56.4 60.8 63.4
15/02/2023 08:23:50 52.1 52.1 52.5 52.4 58 62 53.3 53.3 57.4 56.4 60.8 63.4
15/02/2023 08:23:51 52.2 52.2 52.5 52.4 58 62 54 54 57.4 56.4 60.8 63.4
15/02/2023 08:23:52 52.2 52.2 52.5 52.4 58 62 53.8 53.8 57.4 56.4 60.8 63.4
15/02/2023 08:23:53 52.2 52.2 52.5 52.4 58 62 53.8 53.8 57.4 56.4 60.8 63.4
15/02/2023 08:23:54 52.3 52.3 52.5 52.4 58 62 54.3 54.3 57.4 56.4 60.8 63.4
15/02/2023 08:23:55 52.3 52.3 52.5 52.4 58 62 54.2 54.2 57.4 56.4 60.8 63.4
15/02/2023 08:23:56 52 52 52.5 52.4 58 62 53.7 53.7 57.4 56.4 60.8 63.4
15/02/2023 08:23:57 52.2 52.2 52.5 52.4 58 62 53.8 53.8 57.4 56.4 60.8 63.4
15/02/2023 08:23:58 52.2 52.2 52.5 52.4 58 62 53.9 53.9 55.4 56.4 60.8 63.4
15/02/2023 08:23:59 52.1 52.1 52.5 52.4 58 62 53.6 53.6 55.4 56.4 60.8 63.4
15/02/2023 08:24:00 52.2 52.2 52.5 52.4 58 62 54 54 55.4 56.4 60.8 63.4
15/02/2023 08:24:01 52.1 52.1 52.5 52.4 58 62 53.8 53.8 55.1 56.4 60.8 63.4
15/02/2023 08:24:02 52.1 52.1 52.5 52.4 58 62 53.5 53.5 55.1 56.4 60.8 63.4
15/02/2023 08:24:03 52.1 52.1 52.5 52.4 58 62 53.6 53.6 55.1 56.3 60.8 63.4
15/02/2023 08:24:04 52.1 52.1 52.5 52.4 58 62 53.7 53.7 55.1 56.2 60.8 63.4
15/02/2023 08:24:05 52.4 52.4 52.4 52.4 58 62 53.6 53.6 54.3 56 60.8 63.4
15/02/2023 08:24:06 52.3 52.3 52.4 52.4 58 62 54.9 54.9 54.9 56 60.8 63.4
15/02/2023 08:24:07 52.2 52.2 52.4 52.4 58 62 53.9 53.9 54.9 56 60.8 63.4
15/02/2023 08:24:08 52.2 52.2 52.4 52.4 58 62 53.8 53.8 54.9 55.9 60.8 63.4
15/02/2023 08:24:09 52.3 52.3 52.4 52.4 58 62 54.4 54.4 54.9 55.8 60.8 63.4
15/02/2023 08:24:10 52.1 52.1 52.4 52.4 58 62 53 53 54.9 55.8 60.8 63.4
15/02/2023 08:24:11 52.2 52.2 52.4 52.4 58 62 54.1 54.1 54.9 55.8 60.8 63.4
15/02/2023 08:24:13 52.2 52.2 52.4 52.4 58 62 53.6 53.6 54.9 55.8 60.8 63.4
15/02/2023 08:24:14 52.2 52.2 52.4 52.4 58 62 54.5 54.5 54.9 55.8 60.8 63.4
15/02/2023 08:24:15 52.2 52.2 52.4 52.4 58 62 54 54 54.9 55.7 60.8 63.4
15/02/2023 08:24:16 52.3 52.3 52.4 52.4 58 62 54.6 54.6 54.9 55.6 60.8 63.4
15/02/2023 08:24:17 52.2 52.2 52.4 52.4 58 62 54.4 54.4 54.9 55.6 60.8 63.4
15/02/2023 08:24:18 52.2 52.2 52.4 52.4 58 62 53.8 53.8 54.9 55.5 60.8 63.4
15/02/2023 08:24:19 52.3 52.3 52.4 52.4 58 62 54.1 54.1 54.9 55.4 60.8 63.4
15/02/2023 08:24:20 52.3 52.3 52.4 52.4 58 62 54.2 54.2 54.9 55.4 60.8 63.4
15/02/2023 08:24:21 52.3 52.3 52.4 52.4 58 62 54.4 54.4 54.9 55.4 60.8 63.4
15/02/2023 08:24:22 52.3 52.3 52.4 52.4 58 62 55.5 55.5 55.5 55.4 60.8 63.4
15/02/2023 08:24:23 52.3 52.3 52.4 52.4 58 62 54.9 54.9 55.5 55.4 60.8 63.4
15/02/2023 08:24:24 52.2 52.2 52.4 52.4 58 62 54.6 54.6 55.5 55.4 60.8 63.4
15/02/2023 08:24:25 52.4 52.4 52.4 52.4 58 62 55.3 55.3 55.5 55.4 60.8 63.4
15/02/2023 08:24:26 52.3 52.3 52.4 52.4 58 62 54.7 54.7 55.5 55.4 60.8 63.4
15/02/2023 08:24:27 52.3 52.3 52.4 52.4 58 62 54.8 54.8 55.5 55.4 60.8 63.4
15/02/2023 08:24:28 52.4 52.4 52.4 52.4 58 62 54.7 54.7 55.5 55.4 60.8 63.4
15/02/2023 08:24:29 52.3 52.3 52.4 52.4 58 62 54.6 54.6 55.5 55.4 60.8 63.4
15/02/2023 08:24:30 52.3 52.3 52.4 52.4 58 62 54.7 54.7 55.5 55.4 60.8 63.4
15/02/2023 08:24:31 52.4 52.4 52.4 52.4 58 62 55 55 55.5 55.4 60.8 63.4
15/02/2023 08:24:32 52.3 52.3 52.4 52.4 58 62 54.4 54.4 55.5 55.4 60.8 63.4
15/02/2023 08:24:33 52.2 52.2 52.4 52.4 58 62 53.7 53.7 55.5 55.4 60.8 63.4
15/02/2023 08:24:34 52.2 52.2 52.4 52.4 58 62 53.9 53.9 55.5 55.4 60.8 63.4
15/02/2023 08:24:35 52.2 52.2 52.4 52.4 58 62 54.3 54.3 55.5 55.4 60.8 63.4
15/02/2023 08:24:36 52.4 52.4 52.4 52.4 58 62 54.2 54.2 55.5 55.4 60.8 63.4
15/02/2023 08:24:37 52.2 52.2 52.4 52.4 58 62 53.9 53.9 55.5 55.4 60.8 63.4
15/02/2023 08:24:38 52.4 52.4 52.4 52.4 58 62 54.8 54.8 55.5 55.4 60.8 63.4
15/02/2023 08:24:39 52.3 52.3 52.4 52.4 58 62 54.2 54.2 55.5 55.4 60.8 63.4
15/02/2023 08:24:40 52.4 52.4 52.4 52.4 58 62 54.1 54.1 55.5 55.4 60.8 63.4
15/02/2023 08:24:41 52.2 52.2 52.4 52.4 58 62 54.3 54.3 55.5 55.4 60.8 63.4
15/02/2023 08:24:42 52.4 52.4 52.4 52.4 58 62 54.8 54.8 55.5 55.4 60.8 63.4
15/02/2023 08:24:43 52.2 52.2 52.4 52.4 58 62 53.8 53.8 55.5 55.4 60.8 63.4
15/02/2023 08:24:44 52.3 52.3 52.4 52.4 58 62 53.8 53.8 55.5 55.4 60.8 63.4
15/02/2023 08:24:45 52.4 52.4 52.4 52.4 58 62 54.4 54.4 55.5 55.4 60.8 63.4
15/02/2023 08:24:46 52.2 52.2 52.4 52.4 58 62 54.4 54.4 55.5 55.4 60.8 63.4
15/02/2023 08:24:47 52.2 52.2 52.4 52.4 58 62 54.2 54.2 55.5 55.4 60.8 63.4
15/02/2023 08:24:48 52.2 52.2 52.4 52.4 58 62 54.1 54.1 55.5 55.3 60.8 63.4
15/02/2023 08:24:49 52.2 52.2 52.4 52.4 58 62 53.7 53.7 55.5 55.3 60.8 63.4
15/02/2023 08:24:50 52.2 52.2 52.4 52.4 58 62 54.1 54.1 55.5 55.3 60.8 63.4
15/02/2023 08:24:51 52.1 52.1 52.4 52.4 58 62 54 54 55.5 55.3 60.8 63.4
15/02/2023 08:24:52 52.2 52.2 52.4 52.4 58 62 55.1 55.1 55.3 55.3 60.8 63.4
15/02/2023 08:24:53 52.2 52.2 52.4 52.4 58 62 54.8 54.8 55.3 55.3 60.8 63.4
15/02/2023 08:24:54 52.2 52.2 52.4 52.4 58 62 54.2 54.2 55.3 55.3 60.8 63.4
15/02/2023 08:24:55 52.2 52.2 52.4 52.4 58 62 54.4 54.4 55.1 55.3 60.8 63.4
15/02/2023 08:24:56 52.2 52.2 52.4 52.4 58 62 54.1 54.1 55.1 55.3 60.8 63.4
15/02/2023 08:24:57 52.2 52.2 52.4 52.4 58 62 55.1 55.1 55.1 55.3 60.8 63.4
15/02/2023 08:24:58 52.3 52.3 52.4 52.4 58 62 54.6 54.6 55.1 55.3 60.8 63.4
15/02/2023 08:24:59 52.2 52.2 52.4 52.4 58 62 53.7 53.7 55.1 55.3 60.8 63.4
15/02/2023 08:25:00 52.2 52.2 52.4 52.4 58 62 53.8 53.8 55.1 55.3 60.8 63.4
15/02/2023 08:25:01 52.3 52.3 52.4 52.4 58 62 54.4 54.4 55.1 55.3 60.8 63.4
15/02/2023 08:25:02 52.3 52.3 52.4 52.4 58 62 55.2 55.2 55.2 55.3 60.7 63.4
15/02/2023 08:25:03 52.2 52.2 52.4 52.4 58 62 54.6 54.6 55.2 55.3 60.7 63.4
15/02/2023 08:25:04 52.2 52.2 52.4 52.4 58 62 54.7 54.7 55.2 55.3 60.7 63.4
15/02/2023 08:25:05 52.2 52.2 52.4 52.4 58 62 54.8 54.8 55.2 55.3 60.7 63.4
15/02/2023 08:25:06 52.3 52.3 52.4 52.4 58 62 54 54 55.2 55.3 60.7 63.4
15/02/2023 08:25:07 52.2 52.2 52.4 52.4 58 62 54.8 54.8 55.2 55.3 60.7 63.4
15/02/2023 08:25:08 52.4 52.4 52.4 52.4 58 62 54.8 54.8 55.2 55.3 60.7 63.4
15/02/2023 08:25:09 52.4 52.4 52.4 52.4 58 62 55.7 55.7 55.7 55.3 60.7 63.4
15/02/2023 08:25:10 52.4 52.4 52.4 52.4 58 62 55.7 55.7 55.7 55.3 60.7 63.4
15/02/2023 08:25:11 52.3 52.3 52.4 52.4 58 62 54.6 54.6 55.7 55.3 60.7 63.4
15/02/2023 08:25:12 52.3 52.3 52.4 52.4 58 62 55.4 55.4 55.7 55.3 60.7 63.4
15/02/2023 08:25:13 52.3 52.3 52.4 52.4 58 62 55.1 55.1 55.7 55.3 60.7 63.4
15/02/2023 08:25:14 58.7 58.7 58.7 52.4 58 62 71.5 71.5 71.5 55.9 60.8 63.4
15/02/2023 08:25:15 52.4 52.4 58.7 52.4 58 62 59.5 59.5 71.5 55.9 60.8 63.4
15/02/2023 08:25:16 52.2 52.2 58.7 52.4 58 62 55.1 55.1 71.5 55.9 60.8 63.4
15/02/2023 08:25:17 52.2 52.2 58.7 52.4 58 62 55.1 55.1 71.5 55.9 60.8 63.4
15/02/2023 08:25:18 52.3 52.3 58.7 52.4 58 62 55.4 55.4 71.5 55.9 60.8 63.4
15/02/2023 08:25:19 52.3 52.3 58.7 52.4 58 62 54.7 54.7 71.5 55.9 60.8 63.4
15/02/2023 08:25:20 52.2 52.2 58.7 52.4 58 62 53.8 53.8 71.5 55.9 60.8 63.4
15/02/2023 08:25:21 52.3 52.3 58.7 52.4 58 62 54.2 54.2 71.5 55.9 60.8 63.4
15/02/2023 08:25:22 52.3 52.3 58.7 52.4 58 62 54.6 54.6 71.5 55.9 60.8 63.4
15/02/2023 08:25:23 52.2 52.2 58.7 52.4 58 62 54.3 54.3 71.5 55.9 60.8 63.4
15/02/2023 08:25:24 52.4 52.4 58.7 52.4 58 62 55.1 55.1 71.5 55.9 60.8 63.4
15/02/2023 08:25:25 52.3 52.3 58.7 52.4 58 62 54.2 54.2 71.5 55.9 60.8 63.4
15/02/2023 08:25:26 52.2 52.2 58.7 52.4 58 62 54 54 71.5 55.9 60.8 63.4
15/02/2023 08:25:27 52.2 52.2 58.7 52.4 58 62 54 54 71.5 55.9 60.8 63.4
15/02/2023 08:25:28 52.2 52.2 58.7 52.4 58 62 53.7 53.7 71.5 55.9 60.8 63.4
15/02/2023 08:25:29 52.2 52.2 58.7 52.4 58 62 54.2 54.2 71.5 55.9 60.8 63.4
15/02/2023 08:25:30 52.4 52.4 58.7 52.4 58 62 54.2 54.2 71.5 55.9 60.8 63.4
15/02/2023 08:25:31 52.2 52.2 58.7 52.4 58 62 53.8 53.8 71.5 55.9 60.8 63.4
15/02/2023 08:25:32 52.3 52.3 58.7 52.4 58 62 54 54 71.5 55.9 60.8 63.4
15/02/2023 08:25:33 52.2 52.2 58.7 52.4 58 62 53.7 53.7 71.5 55.9 60.8 63.4
15/02/2023 08:25:34 52.3 52.3 58.7 52.4 58 62 54.3 54.3 71.5 55.9 60.8 63.4
15/02/2023 08:25:35 52.2 52.2 58.7 52.4 58 62 53.4 53.4 71.5 55.9 60.8 63.4
15/02/2023 08:25:36 52.1 52.1 58.7 52.4 58 62 53.4 53.4 71.5 55.9 60.8 63.4
15/02/2023 08:25:37 52.3 52.3 58.7 52.4 58 62 54.1 54.1 71.5 55.9 60.8 63.4
15/02/2023 08:25:38 52.3 52.3 58.7 52.4 58 62 53.8 53.8 71.5 55.9 60.8 63.4
15/02/2023 08:25:39 52.2 52.2 58.7 52.4 58 62 53.7 53.7 71.5 55.9 60.8 63.4
15/02/2023 08:25:40 52.2 52.2 58.7 52.4 58 62 53.4 53.4 71.5 55.9 60.8 63.4
15/02/2023 08:25:41 52.3 52.3 58.7 52.4 58 62 53.8 53.8 71.5 55.9 60.8 63.4
15/02/2023 08:25:42 52.2 52.2 58.7 52.4 58 62 53.7 53.7 71.5 55.9 60.8 63.4
15/02/2023 08:25:43 52.2 52.2 58.7 52.4 58 62 54 54 71.5 55.9 60.8 63.4
15/02/2023 08:25:44 52.1 52.1 52.4 52.4 58 62 53.5 53.5 59.5 55.9 60.8 63.4
15/02/2023 08:25:45 52.2 52.2 52.4 52.4 58 62 53.7 53.7 55.4 55.9 60.8 63.4
15/02/2023 08:25:46 52.2 52.2 52.4 52.4 58 62 53.4 53.4 55.4 55.9 60.8 63.4
15/02/2023 08:25:47 52.2 52.2 52.4 52.4 58 62 53.4 53.4 55.4 55.9 60.8 63.4
15/02/2023 08:25:48 52.2 52.2 52.4 52.4 58 62 53.6 53.6 55.1 55.9 60.8 63.4
15/02/2023 08:25:49 52.2 52.2 52.4 52.4 58 62 53.8 53.8 55.1 55.9 60.8 63.4
15/02/2023 08:25:50 52.2 52.2 52.4 52.4 58 62 53.9 53.9 55.1 55.9 60.8 63.4
15/02/2023 08:25:51 52.3 52.3 52.4 52.4 55.5 62 54.4 54.4 55.1 55.9 59.4 63.4
15/02/2023 08:25:52 52.4 52.4 52.4 52.4 55.5 62 54.6 54.6 55.1 55.9 59.4 63.4
15/02/2023 08:25:53 52.1 52.1 52.4 52.4 55.5 62 53.7 53.7 55.1 55.9 59.4 63.4
15/02/2023 08:25:54 52.1 52.1 52.4 52.4 55.5 62 53.6 53.6 54.6 55.9 59.4 63.4
15/02/2023 08:25:55 52.2 52.2 52.4 52.4 55.5 62 54.1 54.1 54.6 55.9 59.4 63.4
15/02/2023 08:25:56 52.1 52.1 52.4 52.4 55.5 62 53.3 53.3 54.6 55.9 59.4 63.4
15/02/2023 08:25:57 52.2 52.2 52.4 52.4 55.5 62 53.6 53.6 54.6 55.9 59.4 63.4
15/02/2023 08:25:58 52.3 52.3 52.4 52.4 55.5 62 54.4 54.4 54.6 55.9 59.4 63.4
15/02/2023 08:25:59 52.2 52.2 52.4 52.4 55.5 62 54 54 54.6 55.9 59.4 63.4
15/02/2023 08:26:00 52.2 52.2 52.4 52.4 55.5 62 54.2 54.2 54.6 55.9 59.4 63.4
15/02/2023 08:26:01 52.2 52.2 52.4 52.4 55.5 62 53.5 53.5 54.6 55.9 59.4 63.4
15/02/2023 08:26:02 52.2 52.2 52.4 52.4 55.5 62 54.4 54.4 54.6 55.9 59.4 63.4
15/02/2023 08:26:03 52.2 52.2 52.4 52.4 55.5 62 54.2 54.2 54.6 55.9 59.4 63.4
15/02/2023 08:26:04 52.3 52.3 52.4 52.4 55.5 62 53.6 53.6 54.6 55.9 59.4 63.4
15/02/2023 08:26:05 52.3 52.3 52.4 52.4 55.5 62 54.3 54.3 54.6 55.9 59.4 63.4
15/02/2023 08:26:06 52.4 52.4 52.4 52.4 55.5 62 54.7 54.7 54.7 55.9 59.4 63.4
15/02/2023 08:26:07 52.2 52.2 52.4 52.4 55.5 62 53.6 53.6 54.7 55.9 59.4 63.4
15/02/2023 08:26:08 52.3 52.3 52.4 52.4 55.5 62 54.1 54.1 54.7 55.9 59.4 63.4
15/02/2023 08:26:09 52.2 52.2 52.4 52.4 55.5 62 53.3 53.3 54.7 55.9 59.4 63.4
15/02/2023 08:26:10 52.3 52.3 52.4 52.4 55.5 62 53.7 53.7 54.7 55.9 59.4 63.4
15/02/2023 08:26:11 52.2 52.2 52.4 52.4 55.5 62 54.4 54.4 54.7 55.9 59.4 63.4
15/02/2023 08:26:12 52.4 52.4 52.4 52.4 55.5 62 54.3 54.3 54.7 55.9 59.4 63.4
15/02/2023 08:26:13 52.2 52.2 52.4 52.4 55.5 62 54.1 54.1 54.7 55.9 59.4 63.4
15/02/2023 08:26:14 52.1 52.1 52.4 52.4 55.5 62 53.6 53.6 54.7 55.9 59.4 63.4
15/02/2023 08:26:15 52.3 52.3 52.4 52.4 55.5 62 54.1 54.1 54.7 55.9 59.4 63.4
15/02/2023 08:26:16 52.4 52.4 52.4 52.4 55.5 62 54.8 54.8 54.8 55.9 59.4 63.4
15/02/2023 08:26:17 52.3 52.3 52.4 52.4 55.5 62 54.5 54.5 54.8 55.9 59.4 63.4
15/02/2023 08:26:18 52.2 52.2 52.4 52.4 55.5 62 54.1 54.1 54.8 55.9 59.4 63.4
15/02/2023 08:26:19 52.2 52.2 52.4 52.4 55.5 62 54.2 54.2 54.8 55.9 59.4 63.4
15/02/2023 08:26:20 52.2 52.2 52.4 52.4 55.5 62 54.1 54.1 54.8 55.9 59.4 63.4
15/02/2023 08:26:21 52.3 52.3 52.4 52.4 55.5 62 54.7 54.7 54.8 55.9 59.4 63.4
15/02/2023 08:26:22 52.2 52.2 52.4 52.4 55.5 62 54.2 54.2 54.8 55.9 59.4 63.4
15/02/2023 08:26:23 52.3 52.3 52.4 52.4 55.5 62 54 54 54.8 55.9 59.4 63.4
15/02/2023 08:26:24 52.2 52.2 52.4 52.4 55.5 62 53.8 53.8 54.8 55.9 59.4 63.4
15/02/2023 08:26:25 52.2 52.2 52.4 52.4 55.5 62 53.9 53.9 54.8 55.9 59.4 63.4
15/02/2023 08:26:26 52.2 52.2 52.4 52.4 55.5 62 54.1 54.1 54.8 55.9 59.4 63.4
15/02/2023 08:26:27 52.2 52.2 52.4 52.4 55.5 62 54.8 54.8 54.8 55.9 59.4 63.4
15/02/2023 08:26:28 52.2 52.2 52.4 52.4 55.5 62 54.7 54.7 54.8 55.9 59.4 63.4
15/02/2023 08:26:29 52.4 52.4 52.4 52.4 55.5 62 54.6 54.6 54.8 55.9 59.4 63.4
15/02/2023 08:26:30 52.3 52.3 52.4 52.4 55.5 62 54.9 54.9 54.9 55.9 59.4 63.4
15/02/2023 08:26:31 52.2 52.2 52.4 52.4 55.5 62 54.8 54.8 54.9 55.9 59.4 63.4
15/02/2023 08:26:32 52 52 52.4 52.4 55.5 62 53.7 53.7 54.9 55.9 59.4 63.4
15/02/2023 08:26:33 52.3 52.3 52.4 52.4 55.5 62 54.1 54.1 54.9 55.8 59.4 63.4
15/02/2023 08:26:34 52.2 52.2 52.4 52.4 55.5 62 54.9 54.9 54.9 55.8 59.4 63.4
15/02/2023 08:26:35 52.2 52.2 52.4 52.4 55.5 62 59.8 59.8 59.8 55.9 59.4 63.4
15/02/2023 08:26:36 52.3 52.3 52.4 52.4 55.5 62 60.4 60.4 60.4 55.9 59.4 63.4
15/02/2023 08:26:37 52.3 52.3 52.4 52.4 55.5 62 55.7 55.7 60.4 55.9 59.4 63.4
15/02/2023 08:26:38 52.2 52.2 52.4 52.4 55.5 62 56.4 56.4 60.4 55.9 59.4 63.4
15/02/2023 08:26:39 52.3 52.3 52.4 52.4 55.5 62 55.5 55.5 60.4 55.9 59.4 63.4
15/02/2023 08:26:40 52.2 52.2 52.4 52.4 55.5 62 53.8 53.8 60.4 55.9 59.4 63.4
15/02/2023 08:26:41 52.2 52.2 52.4 52.4 55.5 62 54.3 54.3 60.4 55.9 59.4 63.4
15/02/2023 08:26:42 52.3 52.3 52.4 52.4 55.5 62 55.8 55.8 60.4 55.9 59.4 63.4
15/02/2023 08:26:43 52.2 52.2 52.4 52.4 55.4 62 55.2 55.2 60.4 55.9 59.3 63.4
15/02/2023 08:26:44 52.3 52.3 52.4 52.4 55.4 62 53.9 53.9 60.4 55.9 59.3 63.4
15/02/2023 08:26:45 52.2 52.2 52.4 52.4 55.4 62 53.5 53.5 60.4 55.9 59.3 63.4
15/02/2023 08:26:46 52.3 52.3 52.4 52.4 55.4 62 54.6 54.6 60.4 55.6 59.3 63.4
15/02/2023 08:26:47 52.4 52.4 52.4 52.4 55.4 62 55.2 55.2 60.4 55.6 59.3 63.4
15/02/2023 08:26:48 52.3 52.3 52.4 52.4 55.4 62 54.5 54.5 60.4 55.6 59.3 63.4
15/02/2023 08:26:49 52.4 52.4 52.4 52.4 55.4 62 55.3 55.3 60.4 55.6 59.3 63.4
15/02/2023 08:26:50 52.2 52.2 52.4 52.4 55.4 62 54.2 54.2 60.4 55.6 59.3 63.4
15/02/2023 08:26:51 52.2 52.2 52.4 52.4 55.4 62 54.1 54.1 60.4 55.6 59.3 63.4
15/02/2023 08:26:52 52.1 52.1 52.4 52.3 55.4 62 54.3 54.3 60.4 55.6 59.3 63.4
15/02/2023 08:26:53 52.1 52.1 52.4 52.3 55.4 62 53.9 53.9 60.4 55.6 59.3 63.4
15/02/2023 08:26:54 52.2 52.2 52.4 52.3 55.4 62 53.8 53.8 60.4 55.6 59.3 63.4
15/02/2023 08:26:55 52.2 52.2 52.4 52.3 55.4 62 54.5 54.5 60.4 55.6 59.3 63.4
15/02/2023 08:26:56 52.2 52.2 52.4 52.3 55.4 62 54.4 54.4 60.4 55.6 59.3 63.4
15/02/2023 08:26:57 52.2 52.2 52.4 52.3 55.4 62 54.3 54.3 60.4 55.6 59.3 63.4
15/02/2023 08:26:58 52.3 52.3 52.4 52.3 55.4 62 54.3 54.3 60.4 55.6 59.3 63.4
15/02/2023 08:26:59 52.2 52.2 52.4 52.3 55.4 62 54 54 60.4 55.6 59.3 63.4
15/02/2023 08:27:00 52.1 52.1 52.4 52.3 55.4 62 53.7 53.7 60.4 55.6 59.3 63.4
15/02/2023 08:27:01 52.5 52.5 52.5 52.3 55.4 62 54.9 54.9 60.4 55.6 59.3 63.4
15/02/2023 08:27:02 52.3 52.3 52.5 52.3 55.4 62 54.4 54.4 60.4 55.6 59.3 63.4
15/02/2023 08:27:03 52.2 52.2 52.5 52.3 55.4 62 54.3 54.3 60.4 55.6 59.3 63.4
15/02/2023 08:27:04 52.4 52.4 52.5 52.3 55.4 62 55.4 55.4 60.4 55.6 59.3 63.4
15/02/2023 08:27:05 52.2 52.2 52.5 52.3 55.4 62 53.7 53.7 60.4 55.6 59.3 63.4
15/02/2023 08:27:06 52.2 52.2 52.5 52.3 55.4 62 54.5 54.5 56.4 55.6 59.3 63.4
15/02/2023 08:27:07 52.1 52.1 52.5 52.3 55.4 62 53.7 53.7 56.4 55.6 59.3 63.4
15/02/2023 08:27:08 52.2 52.2 52.5 52.3 55.4 62 54 54 55.8 55.6 59.3 63.4
15/02/2023 08:27:09 52.2 52.2 52.5 52.3 55.4 62 53.7 53.7 55.8 55.6 59.3 63.4
15/02/2023 08:27:10 52.1 52.1 52.5 52.3 55.4 62 54 54 55.8 55.6 59.3 63.4
15/02/2023 08:27:11 52.3 52.3 52.5 52.3 55.4 62 54.8 54.8 55.8 55.6 59.3 63.4
15/02/2023 08:27:12 52.2 52.2 52.5 52.3 55.4 62 53.9 53.9 55.4 55.6 59.3 63.4
15/02/2023 08:27:13 52.2 52.2 52.5 52.3 55.4 62 53.7 53.7 55.4 55.6 59.3 63.4
15/02/2023 08:27:14 52.2 52.2 52.5 52.3 55.4 62 53.3 53.3 55.4 55.6 59.3 63.4
15/02/2023 08:27:15 52.2 52.2 52.5 52.3 55.4 62 53.8 53.8 55.4 55.6 59.3 63.4
15/02/2023 08:27:16 52.1 52.1 52.5 52.3 55.2 62 53.8 53.8 55.4 55.6 59 63.4
15/02/2023 08:27:17 52.2 52.2 52.5 52.3 55.1 62 54.2 54.2 55.4 55.6 58.9 63.4
15/02/2023 08:27:18 52.2 52.2 52.5 52.3 55.1 62 54.1 54.1 55.4 55.5 58.9 63.4
15/02/2023 08:27:19 52.2 52.2 52.5 52.3 55.1 62 53.8 53.8 55.4 55.5 58.8 63.4
15/02/2023 08:27:20 52.3 52.3 52.5 52.3 55.1 62 54 54 55.4 55.5 58.8 63.4
15/02/2023 08:27:21 52.2 52.2 52.5 52.3 55.1 62 54.1 54.1 55.4 55.5 58.8 63.4
15/02/2023 08:27:22 52.2 52.2 52.5 52.3 55.1 62 54.3 54.3 55.4 55.5 58.8 63.4
15/02/2023 08:27:23 52.2 52.2 52.5 52.3 55.1 62 54.1 54.1 55.4 55.5 58.8 63.4
15/02/2023 08:27:24 52.2 52.2 52.5 52.3 55.1 62 53.6 53.6 55.4 55.5 58.8 63.4
15/02/2023 08:27:25 52.2 52.2 52.5 52.3 55.1 62 53.7 53.7 55.4 55.5 58.8 63.4
15/02/2023 08:27:26 52.2 52.2 52.5 52.3 55.1 62 54 54 55.4 55.5 58.8 63.4
15/02/2023 08:27:27 52.2 52.2 52.5 52.3 55.1 62 53.7 53.7 55.4 55.5 58.8 63.4
15/02/2023 08:27:28 52.2 52.2 52.5 52.3 55.1 62 53.6 53.6 55.4 55.5 58.8 63.4
15/02/2023 08:27:29 52.2 52.2 52.5 52.3 55.1 62 53.9 53.9 55.4 55.5 58.8 63.4
15/02/2023 08:27:30 52.2 52.2 52.5 52.3 55.1 62 54.2 54.2 55.4 55.5 58.8 63.4
15/02/2023 08:27:31 52.1 52.1 52.4 52.3 55.1 62 53.9 53.9 55.4 55.5 58.8 63.4
15/02/2023 08:27:32 52.2 52.2 52.4 52.3 54.6 62 54.7 54.7 55.4 55.5 58.4 63.4
15/02/2023 08:27:33 52.2 52.2 52.4 52.3 54.6 62 54.7 54.7 55.4 55.5 58.4 63.4
15/02/2023 08:27:34 52.1 52.1 52.3 52.3 54.6 62 54.6 54.6 54.8 55.5 58.4 63.4
15/02/2023 08:27:35 52.4 52.4 52.4 52.3 54.6 62 57.6 57.6 57.6 55.5 58.4 63.4
15/02/2023 08:27:36 52.2 52.2 52.4 52.3 54.6 62 54.7 54.7 57.6 55.5 58.4 63.4
15/02/2023 08:27:37 52.2 52.2 52.4 52.3 54.6 62 54.9 54.9 57.6 55.5 58.4 63.4
15/02/2023 08:27:38 52.2 52.2 52.4 52.3 54.6 62 55.3 55.3 57.6 55.5 58.4 63.4
15/02/2023 08:27:39 52.2 52.2 52.4 52.3 54.6 62 54.3 54.3 57.6 55.5 58.4 63.4
15/02/2023 08:27:40 52.2 52.2 52.4 52.3 54.6 62 53.8 53.8 57.6 55.5 58.4 63.4
15/02/2023 08:27:41 52.1 52.1 52.4 52.3 54.6 62 54.2 54.2 57.6 55.5 58.4 63.4
15/02/2023 08:27:42 52.2 52.2 52.4 52.3 54.6 62 53.9 53.9 57.6 55.5 58.4 63.4
15/02/2023 08:27:43 52.2 52.2 52.4 52.3 54.6 62 53.5 53.5 57.6 55.5 58.4 63.4
15/02/2023 08:27:44 52.1 52.1 52.4 52.3 54.2 62 53.8 53.8 57.6 55.5 57.9 63.4
15/02/2023 08:27:45 52.3 52.3 52.4 52.3 54.2 62 54.1 54.1 57.6 55.5 57.9 63.4
15/02/2023 08:27:46 52.3 52.3 52.4 52.3 54.2 62 54.5 54.5 57.6 55.5 57.9 63.4
15/02/2023 08:27:47 52.2 52.2 52.4 52.3 54.2 62 53.8 53.8 57.6 55.5 57.9 63.4
15/02/2023 08:27:48 52.1 52.1 52.4 52.3 54.2 62 53.2 53.2 57.6 55.4 57.9 63.4
15/02/2023 08:27:49 52.1 52.1 52.4 52.3 54.2 62 53.3 53.3 57.6 55.4 57.9 63.4
15/02/2023 08:27:50 52.2 52.2 52.4 52.3 54.2 62 53.4 53.4 57.6 55.4 57.9 63.4
15/02/2023 08:27:51 52.1 52.1 52.4 52.3 54.2 62 53.6 53.6 57.6 55.4 57.9 63.4
15/02/2023 08:27:52 52.2 52.2 52.4 52.3 54.2 62 53.3 53.3 57.6 55.4 57.9 63.4
15/02/2023 08:27:53 52.2 52.2 52.4 52.3 54.2 62 54 54 57.6 55.4 57.9 63.4
15/02/2023 08:27:54 52.2 52.2 52.4 52.3 54.2 62 54 54 57.6 55.4 57.9 63.4
15/02/2023 08:27:55 52.2 52.2 52.4 52.3 53.9 62 53.4 53.4 57.6 55.4 57.7 63.4
15/02/2023 08:27:56 52.1 52.1 52.4 52.3 53.6 62 54 54 57.6 55.4 57.4 63.4
15/02/2023 08:27:57 52.3 52.3 52.4 52.3 53.6 62 54.5 54.5 57.6 55.4 57.2 63.4
15/02/2023 08:27:58 52.2 52.2 52.4 52.3 53.6 62 53.8 53.8 57.6 55.4 57.2 63.4
15/02/2023 08:27:59 52.2 52.2 52.4 52.3 53.6 62 53.5 53.5 57.6 55.3 57.2 63.4
15/02/2023 08:28:00 52.2 52.2 52.4 52.3 53.6 62 53.5 53.5 57.6 55.3 57.2 63.4
15/02/2023 08:28:01 52.3 52.3 52.4 52.3 53.6 62 54.2 54.2 57.6 55.3 57.2 63.4
15/02/2023 08:28:02 52.2 52.2 52.4 52.3 53.6 62 54.1 54.1 57.6 55.3 57.2 63.4
15/02/2023 08:28:03 52.1 52.1 52.4 52.3 53.6 62 53.7 53.7 57.6 55.3 57.2 63.4
15/02/2023 08:28:04 52.2 52.2 52.4 52.3 53.6 62 53.8 53.8 57.6 55.3 57.2 63.4
15/02/2023 08:28:05 52.3 52.3 52.3 52.3 53.6 62 53.9 53.9 55.3 55.3 57.2 63.4
15/02/2023 08:28:06 52.1 52.1 52.3 52.3 53.6 62 53.5 53.5 55.3 55.2 57.2 63.4
15/02/2023 08:28:07 52.2 52.2 52.3 52.3 53.6 62 53.6 53.6 55.3 55.2 57.2 63.4
15/02/2023 08:28:08 52.2 52.2 52.3 52.3 53 62 53.8 53.8 54.5 55.2 56.6 63.4
15/02/2023 08:28:09 52.2 52.2 52.3 52.3 53 62 54.1 54.1 54.5 55.2 56.6 63.4
15/02/2023 08:28:10 52.2 52.2 52.3 52.3 53 62 54 54 54.5 55.2 56.6 63.4
15/02/2023 08:28:11 52.2 52.2 52.3 52.3 53 62 54 54 54.5 55.1 56.6 63.4
15/02/2023 08:28:12 52.2 52.2 52.3 52.3 53 62 53.6 53.6 54.5 55.1 56.6 63.4
15/02/2023 08:28:13 52.2 52.2 52.3 52.3 53 62 53.9 53.9 54.5 55.1 56.6 63.4
15/02/2023 08:28:14 52.2 52.2 52.3 52.3 53 62 54.2 54.2 54.5 55.1 56.6 63.4
15/02/2023 08:28:15 52.2 52.2 52.3 52.3 53 62 53.9 53.9 54.5 55.1 56.6 63.4
15/02/2023 08:28:16 52.1 52.1 52.3 52.3 53 62 54 54 54.5 55.1 56.6 63.4
15/02/2023 08:28:17 52.2 52.2 52.3 52.3 53 62 54.1 54.1 54.5 55.1 56.6 63.4
15/02/2023 08:28:18 52.3 52.3 52.3 52.3 53 62 54.7 54.7 54.7 55.1 56.6 63.4
15/02/2023 08:28:19 52.2 52.2 52.3 52.3 53 62 54.3 54.3 54.7 55.1 56.5 63.4
15/02/2023 08:28:20 52.2 52.2 52.3 52.3 52.3 62 53.9 53.9 54.7 55 55.8 63.4
15/02/2023 08:28:21 52.1 52.1 52.3 52.3 52.3 62 54.2 54.2 54.7 55 55.8 63.4
15/02/2023 08:28:22 52.2 52.2 52.3 52.3 52.3 62 53.8 53.8 54.7 55 55.8 63.4
15/02/2023 08:28:23 52.2 52.2 52.3 52.3 52.3 62 53.8 53.8 54.7 55 55.8 63.4
15/02/2023 08:28:24 52.4 52.4 52.4 52.3 52.3 62 54.7 54.7 54.7 55 55.8 63.4
15/02/2023 08:28:25 52.2 52.2 52.4 52.3 52.3 62 53.9 53.9 54.7 55 55.8 63.4
15/02/2023 08:28:26 52.1 52.1 52.4 52.3 52.3 62 53.6 53.6 54.7 55 55.8 63.4
15/02/2023 08:28:27 52.2 52.2 52.4 52.3 52.3 62 53.4 53.4 54.7 55 55.8 63.4
15/02/2023 08:28:28 52.2 52.2 52.4 52.3 52.3 62 53.5 53.5 54.7 55 55.8 63.4
15/02/2023 08:28:29 52.1 52.1 52.4 52.3 52.3 62 53.7 53.7 54.7 55 55.8 63.4
15/02/2023 08:28:30 52.2 52.2 52.4 52.3 52.3 62 53.8 53.8 54.7 55 55.8 63.4
15/02/2023 08:28:31 52.2 52.2 52.4 52.3 52.3 62 53.7 53.7 54.7 55 55.8 63.4
15/02/2023 08:28:32 52.3 52.3 52.4 52.3 52.3 62 54.3 54.3 54.7 55 55.8 63.4
15/02/2023 08:28:33 52.2 52.2 52.4 52.3 52.3 62 53.7 53.7 54.7 55 55.7 63.4
15/02/2023 08:28:34 52.2 52.2 52.4 52.3 52.3 62 53.8 53.8 54.7 55 55.6 63.4
15/02/2023 08:28:35 52.2 52.2 52.4 52.3 52.3 62 53.8 53.8 54.7 55 55.6 63.4
15/02/2023 08:28:36 52.2 52.2 52.4 52.3 52.3 62 54 54 54.7 55 55.6 63.4
15/02/2023 08:28:37 52.3 52.3 52.4 52.3 52.3 62 55 55 55 55 55.6 63.4
15/02/2023 08:28:38 52.4 52.4 52.4 52.3 52.3 62 54.6 54.6 55 55 55.6 63.4
15/02/2023 08:28:39 52.1 52.1 52.4 52.3 52.3 62 53.9 53.9 55 55 55.6 63.4
15/02/2023 08:28:40 52.8 52.8 52.8 52.3 52.3 62 54.2 54.2 55 55 55.6 63.4
15/02/2023 08:28:41 53.3 53.3 53.3 52.3 52.3 62 54.7 54.7 55 55 55.6 63.4
15/02/2023 08:28:42 53.1 53.1 53.3 52.3 52.3 62 54.6 54.6 55 55 55.6 63.4
15/02/2023 08:28:43 53.5 53.5 53.5 52.3 52.3 62 55 55 55 55 55.6 63.4
15/02/2023 08:28:44 53.5 53.5 53.5 52.3 52.3 62 54.8 54.8 55 55 55.6 63.4
15/02/2023 08:28:45 52.8 52.8 53.5 52.3 52.3 62 55.1 55.1 55.1 55 55.6 63.4
15/02/2023 08:28:46 52.5 52.5 53.5 52.3 52.3 62 54.3 54.3 55.1 55 55.6 63.4
15/02/2023 08:28:47 52.5 52.5 53.5 52.3 52.3 62 53.3 53.3 55.1 55 55.6 63.4
15/02/2023 08:28:48 52.6 52.6 53.5 52.3 52.3 62 53.6 53.6 55.1 55 55.6 63.4
15/02/2023 08:28:49 52.4 52.4 53.5 52.3 52.3 62 54.1 54.1 55.1 55 55.6 63.4
15/02/2023 08:28:50 52.3 52.3 53.5 52.3 52.3 62 53.6 53.6 55.1 55 55.6 63.4
15/02/2023 08:28:51 52.3 52.3 53.5 52.3 52.3 62 54.4 54.4 55.1 55 55.6 63.4
15/02/2023 08:28:52 52.2 52.2 53.5 52.3 52.3 62 54 54 55.1 55 55.6 63.4
15/02/2023 08:28:53 52.3 52.3 53.5 52.3 52.3 62 54.3 54.3 55.1 55 55.6 63.4
15/02/2023 08:28:54 52.2 52.2 53.5 52.3 52.3 62 54.1 54.1 55.1 55 55.6 63.4
15/02/2023 08:28:55 52.1 52.1 53.5 52.3 52.3 62 53.6 53.6 55.1 55 55.6 63.4
15/02/2023 08:28:56 52.1 52.1 53.5 52.3 52.3 62 54 54 55.1 55 55.6 63.4
15/02/2023 08:28:57 52.2 52.2 53.5 52.3 52.3 62 54.1 54.1 55.1 55 55.6 63.4
15/02/2023 08:28:58 52.3 52.3 53.5 52.3 52.3 62 54.4 54.4 55.1 55 55.6 63.4
15/02/2023 08:28:59 52.2 52.2 53.5 52.3 52.3 62 54 54 55.1 55 55.6 63.4
15/02/2023 08:29:00 52.3 52.3 53.5 52.3 52.3 62 55 55 55.1 55 55.6 63.4
15/02/2023 08:29:01 52.4 52.4 53.5 52.3 52.3 62 55.4 55.4 55.4 55 55.6 63.4
15/02/2023 08:29:02 52.4 52.4 53.5 52.3 52.3 62 55.5 55.5 55.5 55 55.6 63.4
15/02/2023 08:29:03 52.3 52.3 53.5 52.3 52.3 62 55 55 55.5 55.1 55.6 63.4
15/02/2023 08:29:04 52.2 52.2 53.5 52.3 52.3 62 55 55 55.5 55.1 55.6 63.4
15/02/2023 08:29:05 52.6 52.6 53.5 52.3 52.3 62 54.9 54.9 55.5 55.1 55.5 63.4
15/02/2023 08:29:06 52.3 52.3 53.5 52.3 52.3 62 54.8 54.8 55.5 55.1 55.5 63.4
15/02/2023 08:29:07 52.2 52.2 53.5 52.3 52.3 62 54.1 54.1 55.5 55.1 55.5 63.4
15/02/2023 08:29:08 52.1 52.1 53.5 52.3 52.3 62 53.6 53.6 55.5 55.1 55.5 63.4
15/02/2023 08:29:09 52.2 52.2 53.5 52.3 52.3 62 54.2 54.2 55.5 55.1 55.5 63.4
15/02/2023 08:29:10 52.3 52.3 53.5 52.3 52.3 62 54.9 54.9 55.5 55.1 55.5 63.4
15/02/2023 08:29:11 52.4 52.4 53.5 52.3 52.3 62 55.4 55.4 55.5 55.1 55.5 63.4
15/02/2023 08:29:12 52.4 52.4 53.5 52.3 52.3 62 54.7 54.7 55.5 55.1 55.5 63.4
15/02/2023 08:29:13 52.3 52.3 53.5 52.3 52.3 62 54.5 54.5 55.5 55.1 55.5 63.4
15/02/2023 08:29:14 52.4 52.4 52.8 52.3 52.3 62 54.5 54.5 55.5 55.1 55.5 63.4
15/02/2023 08:29:15 52.3 52.3 52.6 52.3 52.3 62 54.4 54.4 55.5 55.1 55.5 63.4
15/02/2023 08:29:16 52.3 52.3 52.6 52.3 52.3 62 54.2 54.2 55.5 55.1 55.5 63.4
15/02/2023 08:29:17 52.3 52.3 52.6 52.3 52.3 62 54.6 54.6 55.5 55.1 55.5 63.4
15/02/2023 08:29:18 52.5 52.5 52.6 52.3 52.3 62 55.7 55.7 55.7 55.1 55.5 63.4
15/02/2023 08:29:19 52.2 52.2 52.6 52.3 52.3 62 54.7 54.7 55.7 55.1 55.5 63.4
15/02/2023 08:29:20 52.2 52.2 52.6 52.3 52.3 62 54.3 54.3 55.7 55.1 55.5 63.4
15/02/2023 08:29:21 52.2 52.2 52.6 52.3 52.3 62 54 54 55.7 55.1 55.5 63.4
15/02/2023 08:29:22 52.4 52.4 52.6 52.3 52.3 62 55 55 55.7 55.1 55.4 63.4
15/02/2023 08:29:23 52.6 52.6 52.6 52.3 52.3 62 56.8 56.8 56.8 55.1 55.5 63.4
15/02/2023 08:29:24 52.3 52.3 52.6 52.3 52.3 62 55 55 56.8 55.1 55.5 63.4
15/02/2023 08:29:26 52.3 52.3 52.6 52.3 52.3 62 54.8 54.8 56.8 55.1 55.5 63.4
15/02/2023 08:29:26 52.4 52.4 52.6 52.3 52.3 62 55.4 55.4 56.8 55.1 55.5 63.4
15/02/2023 08:29:27 52.3 52.3 52.6 52.3 52.3 62 54.6 54.6 56.8 55.1 55.5 63.4
15/02/2023 08:29:29 52.3 52.3 52.6 52.3 52.3 62 54.6 54.6 56.8 55.1 55.5 63.4
15/02/2023 08:29:30 52.3 52.3 52.6 52.3 52.3 62 54.7 54.7 56.8 55.1 55.5 63.4
15/02/2023 08:29:31 52.3 52.3 52.6 52.3 52.3 62 54.9 54.9 56.8 55.1 55.5 63.4
15/02/2023 08:29:32 52.4 52.4 52.6 52.3 52.3 62 54.9 54.9 56.8 55.1 55.5 63.4
15/02/2023 08:29:33 52.2 52.2 52.6 52.3 52.3 62 53.9 53.9 56.8 55.1 55.5 63.4
15/02/2023 08:29:34 52.4 52.4 52.6 52.3 52.3 62 55.3 55.3 56.8 55.1 55.5 63.4
15/02/2023 08:29:35 52.2 52.2 52.6 52.3 52.3 62 54.5 54.5 56.8 55.1 55.5 63.4
15/02/2023 08:29:36 52.2 52.2 52.6 52.3 52.3 62 53.4 53.4 56.8 55.1 55.5 63.4
15/02/2023 08:29:37 52.3 52.3 52.6 52.3 52.3 62 53.7 53.7 56.8 55.1 55.5 63.4
15/02/2023 08:29:38 52.3 52.3 52.6 52.3 52.3 62 53.8 53.8 56.8 55.1 55.5 63.4
15/02/2023 08:29:39 52.6 52.6 52.6 52.3 52.3 62 54.7 54.7 56.8 55.1 55.5 63.4
15/02/2023 08:29:40 52.7 52.7 52.7 52.3 52.3 62 55.4 55.4 56.8 55.1 55.5 63.4
15/02/2023 08:29:41 52.3 52.3 52.7 52.3 52.3 62 53.7 53.7 56.8 55.1 55.5 63.4
15/02/2023 08:29:42 52.3 52.3 52.7 52.3 52.3 62 54.3 54.3 56.8 55.1 55.5 63.4
15/02/2023 08:29:43 52.4 52.4 52.7 52.3 52.3 62 54 54 56.8 55.1 55.5 63.4
15/02/2023 08:29:44 52.3 52.3 52.7 52.3 52.3 62 53.5 53.5 56.8 55.1 55.5 63.4
15/02/2023 08:29:45 52.4 52.4 52.7 52.3 52.3 62 54.1 54.1 56.8 55.1 55.5 63.4
15/02/2023 08:29:46 52.2 52.2 52.7 52.3 52.3 62 53.6 53.6 56.8 55.1 55.4 63.4
15/02/2023 08:29:47 52.4 52.4 52.7 52.3 52.3 62 54.6 54.6 56.8 55.1 55.4 63.4
15/02/2023 08:29:48 52.3 52.3 52.7 52.3 52.3 62 54 54 56.8 55.1 55.4 63.4
15/02/2023 08:29:49 52.3 52.3 52.7 52.3 52.3 62 54.3 54.3 56.8 55.1 55.4 63.4
15/02/2023 08:29:50 52.3 52.3 52.7 52.3 52.3 62 54.3 54.3 56.8 55.1 55.4 63.4
15/02/2023 08:29:51 52.3 52.3 52.7 52.3 52.3 62 53.9 53.9 56.8 55.1 55.4 63.4
15/02/2023 08:29:52 52.2 52.2 52.7 52.3 52.3 62 54.5 54.5 56.8 55.1 55.4 63.4
15/02/2023 08:29:53 52.2 52.2 52.7 52.3 52.3 62 53.9 53.9 56.8 55.1 55.4 63.4
15/02/2023 08:29:54 52.4 52.4 52.7 52.3 52.3 62 54.4 54.4 55.4 55.1 55.4 63.4
15/02/2023 08:29:55 52.3 52.3 52.7 52.3 52.3 62 54.4 54.4 55.4 55.1 55.4 63.4
15/02/2023 08:29:56 52.3 52.3 52.7 52.3 52.3 62 53.4 53.4 55.4 55.1 55.4 63.4
15/02/2023 08:29:57 52.3 52.3 52.7 52.3 52.3 62 54.3 54.3 55.4 55.1 55.4 63.4
15/02/2023 08:29:58 52.2 52.2 52.7 52.3 52.3 62 53.9 53.9 55.4 55.1 55.4 63.4
15/02/2023 08:29:59 52.2 52.2 52.7 52.3 52.3 62 53.8 53.8 55.4 55.1 55.4 63.4
15/02/2023 08:30:00 52.2 52.2 52.7 52.3 52.3 62 53.5 53.5 55.4 55.1 55.4 63.4
15/02/2023 08:30:01 52.1 52.1 52.7 52.3 52.3 62 53.6 53.6 55.4 55.1 55.4 63.4
15/02/2023 08:30:02 52.1 52.1 52.7 52.3 52.3 62 55 55 55.4 55.1 55.4 63.4
15/02/2023 08:30:03 52.3 52.3 52.7 52.3 52.3 62 55.1 55.1 55.4 55.1 55.4 63.4
15/02/2023 08:30:04 52.2 52.2 52.7 52.3 52.3 62 56.5 56.5 56.5 55.1 55.4 63.4
15/02/2023 08:30:05 52.1 52.1 52.7 52.3 52.3 62 55.2 55.2 56.5 55.1 55.4 63.4
15/02/2023 08:30:06 52.3 52.3 52.7 52.3 52.3 62 54.6 54.6 56.5 55.1 55.4 63.4
15/02/2023 08:30:07 52.4 52.4 52.7 52.3 52.3 62 55.7 55.7 56.5 55.1 55.4 63.4
15/02/2023 08:30:08 52.3 52.3 52.7 52.3 52.3 62 54.6 54.6 56.5 55.1 55.4 63.4
15/02/2023 08:30:09 52.5 52.5 52.7 52.3 52.3 62 55.3 55.3 56.5 55.1 55.4 63.4
15/02/2023 08:30:10 52.3 52.3 52.5 52.3 52.3 62 55 55 56.5 55.1 55.4 63.4
15/02/2023 08:30:11 52.3 52.3 52.5 52.3 52.3 62 55.4 55.4 56.5 55.1 55.4 63.4
15/02/2023 08:30:12 52.5 52.5 52.5 52.3 52.3 62 56.2 56.2 56.5 55.1 55.4 63.4
15/02/2023 08:30:13 52.4 52.4 52.5 52.3 52.3 62 55.7 55.7 56.5 55.1 55.4 63.4
15/02/2023 08:30:14 52.3 52.3 52.5 52.3 52.3 62 55.1 55.1 56.5 55.1 55.4 63.4
15/02/2023 08:30:15 52.3 52.3 52.5 52.3 52.3 62 54.8 54.8 56.5 54.4 55.4 63.4
15/02/2023 08:30:16 52.2 52.2 52.5 52.3 52.3 62 54.3 54.3 56.5 54.4 55.4 63.4
15/02/2023 08:30:17 52.6 52.6 52.6 52.3 52.3 62 56.1 56.1 56.5 54.4 55.4 63.4
15/02/2023 08:30:18 52.4 52.4 52.6 52.3 52.3 62 55 55 56.5 54.4 55.4 63.4
15/02/2023 08:30:19 52.3 52.3 52.6 52.3 52.3 62 55.4 55.4 56.5 54.4 55.4 63.4
15/02/2023 08:30:20 52.4 52.4 52.6 52.3 52.3 62 54.8 54.8 56.5 54.4 55.4 63.4
15/02/2023 08:30:21 52.2 52.2 52.6 52.3 52.3 62 54.8 54.8 56.5 54.4 55.4 63.4
15/02/2023 08:30:22 52.3 52.3 52.6 52.3 52.3 62 55.6 55.6 56.5 54.4 55.4 63.4
15/02/2023 08:30:23 52.3 52.3 52.6 52.3 52.3 62 55.3 55.3 56.5 54.4 55.4 63.4
15/02/2023 08:30:24 52.2 52.2 52.6 52.3 52.3 62 54.9 54.9 56.5 54.4 55.4 63.4
15/02/2023 08:30:25 52.3 52.3 52.6 52.3 52.3 62 54.7 54.7 56.5 54.4 55.4 63.4
15/02/2023 08:30:26 52.2 52.2 52.6 52.3 52.3 62 54.6 54.6 56.5 54.4 55.4 63.4
15/02/2023 08:30:27 52.2 52.2 52.6 52.3 52.3 62 54.6 54.6 56.5 54.4 55.4 63.4
15/02/2023 08:30:28 52.3 52.3 52.6 52.3 52.3 62 55.3 55.3 56.5 54.4 55.4 63.4
15/02/2023 08:30:29 52.3 52.3 52.6 52.3 52.3 62 55.2 55.2 56.5 54.4 55.4 63.4
15/02/2023 08:30:30 52.3 52.3 52.6 52.3 52.3 62 54.4 54.4 56.5 54.4 55.4 63.4
15/02/2023 08:30:31 52.4 52.4 52.6 52.3 52.3 62 55.5 55.5 56.5 54.4 55.4 63.4
15/02/2023 08:30:32 52.5 52.5 52.6 52.3 52.3 62 55.7 55.7 56.5 54.4 55.5 63.4
15/02/2023 08:30:33 52.3 52.3 52.6 52.3 52.3 62 54.7 54.7 56.5 54.4 55.5 63.4
15/02/2023 08:30:34 52.3 52.3 52.6 52.3 52.3 62 55.4 55.4 56.2 54.4 55.5 63.4
15/02/2023 08:30:35 52.4 52.4 52.6 52.3 52.3 62 55.6 55.6 56.2 54.4 55.5 63.4
15/02/2023 08:30:36 52.2 52.2 52.6 52.3 52.3 62 55 55 56.2 54.5 55.5 63.4
15/02/2023 08:30:37 52.1 52.1 52.6 52.3 52.3 62 54.9 54.9 56.2 54.5 55.5 63.4
15/02/2023 08:30:38 52.2 52.2 52.6 52.3 52.3 62 55.3 55.3 56.2 54.5 55.5 63.4
15/02/2023 08:30:39 52.1 52.1 52.6 52.3 52.3 62 54.3 54.3 56.2 54.5 55.5 63.4
15/02/2023 08:30:40 52.2 52.2 52.6 52.3 52.3 62 54.3 54.3 56.2 54.5 55.5 63.4
15/02/2023 08:30:41 52.2 52.2 52.6 52.3 52.3 62 54 54 56.2 54.5 55.5 63.4
15/02/2023 08:30:42 52.2 52.2 52.6 52.3 52.3 62 54.9 54.9 56.1 54.5 55.5 63.4
15/02/2023 08:30:43 52.6 52.6 52.6 52.3 52.3 62 56.4 56.4 56.4 54.5 55.5 63.4
15/02/2023 08:30:44 55 55 55 52.3 52.3 62 67 67 67 54.7 55.5 63.4
15/02/2023 08:30:45 64.7 64.7 64.7 52.5 52.4 62 76.1 76.1 76.1 56.4 56 63.4
15/02/2023 08:30:46 53.9 53.9 64.7 52.5 52.4 62 67.8 67.8 76.1 56.6 56.1 63.4
15/02/2023 08:30:47 52.3 52.3 64.7 52.5 52.4 62 54.6 54.6 76.1 56.6 56.1 63.4
15/02/2023 08:30:48 52.2 52.2 64.7 52.5 52.4 62 54.1 54.1 76.1 56.6 56.1 63.4
15/02/2023 08:30:49 52.3 52.3 64.7 52.5 52.4 62 54.7 54.7 76.1 56.6 56.1 63.4
15/02/2023 08:30:50 52.2 52.2 64.7 52.5 52.4 62 54.4 54.4 76.1 56.6 56.1 63.4
15/02/2023 08:30:51 52.1 52.1 64.7 52.5 52.4 62 53.8 53.8 76.1 56.6 56.1 63.4
15/02/2023 08:30:52 52.2 52.2 64.7 52.5 52.4 62 54.3 54.3 76.1 56.6 56.1 63.4
15/02/2023 08:30:53 52.3 52.3 64.7 52.5 52.4 62 54.2 54.2 76.1 56.6 56.1 63.4
15/02/2023 08:30:54 52.2 52.2 64.7 52.5 52.4 62 53.3 53.3 76.1 56.6 56.1 63.4
15/02/2023 08:30:55 52.3 52.3 64.7 52.5 52.4 62 54.3 54.3 76.1 56.6 56.1 63.4
15/02/2023 08:30:56 52.2 52.2 64.7 52.5 52.4 62 54.1 54.1 76.1 56.6 56.1 63.4
15/02/2023 08:30:57 52.2 52.2 64.7 52.5 52.4 62 54.2 54.2 76.1 56.6 56.1 63.4
15/02/2023 08:30:58 52.3 52.3 64.7 52.5 52.4 62 54.2 54.2 76.1 56.6 56.1 63.4
15/02/2023 08:30:59 52.3 52.3 64.7 52.5 52.4 62 54.6 54.6 76.1 56.6 56.1 63.4
15/02/2023 08:31:00 52.3 52.3 64.7 52.5 52.4 62 54.7 54.7 76.1 56.6 56.1 63.4
15/02/2023 08:31:01 52.3 52.3 64.7 52.5 52.4 62 54.6 54.6 76.1 56.6 56.1 63.4
15/02/2023 08:31:02 52.4 52.4 64.7 52.5 52.4 62 55.1 55.1 76.1 56.6 56.1 63.4
15/02/2023 08:31:03 52.2 52.2 64.7 52.5 52.4 62 54.7 54.7 76.1 56.6 56.1 63.4
15/02/2023 08:31:04 52.3 52.3 64.7 52.5 52.4 62 54.2 54.2 76.1 56.6 56.1 63.4
15/02/2023 08:31:05 52.2 52.2 64.7 52.5 52.4 62 54 54 76.1 56.6 56.1 63.4
15/02/2023 08:31:06 52.2 52.2 64.7 52.5 52.4 62 54 54 76.1 56.6 56.1 63.4
15/02/2023 08:31:07 52.2 52.2 64.7 52.5 52.4 62 53.6 53.6 76.1 56.6 56.1 63.4
15/02/2023 08:31:08 52.2 52.2 64.7 52.5 52.4 62 53.8 53.8 76.1 56.6 56.1 63.4
15/02/2023 08:31:09 52.3 52.3 64.7 52.5 52.4 62 54.6 54.6 76.1 56.6 56.1 63.4
15/02/2023 08:31:10 52.2 52.2 64.7 52.5 52.4 62 53.9 53.9 76.1 56.6 56.1 63.4
15/02/2023 08:31:11 52.2 52.2 64.7 52.5 52.4 62 54.3 54.3 76.1 56.6 56.1 63.4
15/02/2023 08:31:12 52.2 52.2 64.7 52.5 52.4 62 54.2 54.2 76.1 56.6 56.1 63.4
15/02/2023 08:31:13 52.3 52.3 64.7 52.5 52.4 62 54.3 54.3 76.1 56.6 56.1 63.4
15/02/2023 08:31:14 52.3 52.3 64.7 52.5 52.4 62 54.5 54.5 76.1 56.6 56.1 63.4
15/02/2023 08:31:15 52.2 52.2 53.9 52.5 52.4 62 54.2 54.2 67.8 56.6 56.1 63.4
15/02/2023 08:31:16 52.2 52.2 52.4 52.5 52.4 62 54.2 54.2 55.1 56.6 56.1 63.4
15/02/2023 08:31:17 52.2 52.2 52.4 52.5 52.4 62 54.2 54.2 55.1 56.6 56.1 63.4
15/02/2023 08:31:18 52.2 52.2 52.4 52.5 52.4 62 54.1 54.1 55.1 56.6 56.1 63.4
15/02/2023 08:31:19 52.3 52.3 52.4 52.5 52.4 62 54.6 54.6 55.1 56.6 56.1 63.4
15/02/2023 08:31:20 52.2 52.2 52.4 52.5 52.4 62 54.3 54.3 55.1 56.6 56.1 63.4
15/02/2023 08:31:21 52.3 52.3 52.4 52.5 52.4 62 55 55 55.1 56.6 56.1 63.4
15/02/2023 08:31:22 52.4 52.4 52.4 52.5 52.4 62 55.7 55.7 55.7 56.6 56.1 63.4
15/02/2023 08:31:23 52.4 52.4 52.4 52.5 52.4 62 55.3 55.3 55.7 56.6 56.1 63.4
15/02/2023 08:31:24 52.2 52.2 52.4 52.5 52.4 62 53.7 53.7 55.7 56.6 56.1 63.4
15/02/2023 08:31:25 52.2 52.2 52.4 52.5 52.4 62 54 54 55.7 56.6 56.1 63.4
15/02/2023 08:31:26 52.2 52.2 52.4 52.5 52.4 62 53.8 53.8 55.7 56.6 56.1 63.4
15/02/2023 08:31:27 52.2 52.2 52.4 52.5 52.4 62 54.8 54.8 55.7 56.6 56.1 63.4
15/02/2023 08:31:28 52.3 52.3 52.4 52.5 52.4 62 54.9 54.9 55.7 56.6 56.1 63.4
15/02/2023 08:31:29 52.2 52.2 52.4 52.5 52.4 62 53.7 53.7 55.7 56.6 56.1 63.4
15/02/2023 08:31:30 52.2 52.2 52.4 52.5 52.4 62 54.3 54.3 55.7 56.6 56.1 63.4
15/02/2023 08:31:31 52.1 52.1 52.4 52.5 52.4 62 53.7 53.7 55.7 56.6 56.1 63.4
15/02/2023 08:31:32 52.2 52.2 52.4 52.5 52.4 62 53.8 53.8 55.7 56.6 56.1 63.4
15/02/2023 08:31:33 52.2 52.2 52.4 52.5 52.4 62 54 54 55.7 56.6 56.1 63.4
15/02/2023 08:31:34 52.2 52.2 52.4 52.5 52.4 62 53.6 53.6 55.7 56.6 56.1 63.4
15/02/2023 08:31:35 52.2 52.2 52.4 52.5 52.4 62 53.9 53.9 55.7 56.6 56.1 63.4
15/02/2023 08:31:36 52.2 52.2 52.4 52.5 52.4 62 53.8 53.8 55.7 56.5 56.1 63.4
15/02/2023 08:31:37 52.2 52.2 52.4 52.5 52.4 62 53.9 53.9 55.7 56.5 56.1 63.4
15/02/2023 08:31:38 52.3 52.3 52.4 52.5 52.4 62 54.2 54.2 55.7 56.5 56.1 63.4
15/02/2023 08:31:39 52.2 52.2 52.4 52.5 52.4 62 53.7 53.7 55.7 56.5 56.1 63.4
15/02/2023 08:31:40 52.3 52.3 52.4 52.5 52.4 62 54.3 54.3 55.7 56.5 56.1 63.4
15/02/2023 08:31:41 52.2 52.2 52.4 52.5 52.4 62 54 54 55.7 56.5 56.1 63.4
15/02/2023 08:31:42 52.2 52.2 52.4 52.5 52.4 62 54.1 54.1 55.7 56.5 56.1 63.4
15/02/2023 08:31:43 52.1 52.1 52.4 52.5 52.4 62 53.9 53.9 55.7 56.5 56.1 63.4
15/02/2023 08:31:44 52.2 52.2 52.4 52.5 52.4 62 53.8 53.8 55.7 56.5 56.1 63.4
15/02/2023 08:31:45 52.3 52.3 52.4 52.5 52.4 62 54 54 55.7 56.5 56.1 63.4
15/02/2023 08:31:46 52.2 52.2 52.4 52.5 52.4 62 53.8 53.8 55.7 56.5 56.1 63.4
15/02/2023 08:31:47 52.2 52.2 52.4 52.5 52.4 62 54 54 55.7 56.5 56.1 63.4
15/02/2023 08:31:48 52.3 52.3 52.4 52.5 52.4 62 54.1 54.1 55.7 56.5 56.1 63.4
15/02/2023 08:31:49 52.2 52.2 52.4 52.5 52.4 62 53.5 53.5 55.7 56.5 56.1 63.4
15/02/2023 08:31:50 52.3 52.3 52.4 52.5 52.4 62 54.6 54.6 55.7 56.5 56.1 63.4
15/02/2023 08:31:51 52.3 52.3 52.4 52.5 52.4 62 54.5 54.5 55.7 56.5 56.1 63.4
15/02/2023 08:31:52 52.2 52.2 52.4 52.5 52.4 62 53.9 53.9 55.3 56.5 56.1 63.4
15/02/2023 08:31:53 52.1 52.1 52.3 52.5 52.4 62 53.7 53.7 54.9 56.5 56.1 63.4
15/02/2023 08:31:54 52.1 52.1 52.3 52.5 52.4 62 53.7 53.7 54.9 56.5 56.1 63.4
15/02/2023 08:31:55 52.2 52.2 52.3 52.5 52.4 62 53.6 53.6 54.9 56.5 56.1 63.4
15/02/2023 08:31:56 52.1 52.1 52.3 52.5 52.4 62 53.3 53.3 54.9 56.5 56.1 63.4
15/02/2023 08:31:57 52.2 52.2 52.3 52.5 52.4 62 54 54 54.9 56.5 56.1 63.4
15/02/2023 08:31:58 52.1 52.1 52.3 52.5 52.4 62 54.1 54.1 54.6 56.5 56.1 63.4
15/02/2023 08:31:59 52.2 52.2 52.3 52.5 52.4 62 53.8 53.8 54.6 56.5 56.1 63.4
15/02/2023 08:32:00 52.2 52.2 52.3 52.5 52.4 62 54 54 54.6 56.5 56.1 63.4
15/02/2023 08:32:01 52.1 52.1 52.3 52.5 52.4 62 54.4 54.4 54.6 56.5 56.1 63.4
15/02/2023 08:32:02 52.2 52.2 52.3 52.5 52.4 62 55 55 55 56.5 56.1 63.4
15/02/2023 08:32:03 52.2 52.2 52.3 52.5 52.4 62 54.2 54.2 55 56.5 56.1 63.4
15/02/2023 08:32:04 52.2 52.2 52.3 52.5 52.4 62 53.7 53.7 55 56.5 56.1 63.4
15/02/2023 08:32:05 52.2 52.2 52.3 52.5 52.4 62 53.8 53.8 55 56.5 56.1 63.4
15/02/2023 08:32:06 52 52 52.3 52.5 52.4 62 54 54 55 56.5 56.1 63.4
15/02/2023 08:32:07 52.2 52.2 52.3 52.5 52.4 62 54 54 55 56.5 56.1 63.4
15/02/2023 08:32:08 52.2 52.2 52.3 52.5 52.4 62 54.2 54.2 55 56.5 56.1 63.4
15/02/2023 08:32:09 52.2 52.2 52.3 52.5 52.4 62 54.2 54.2 55 56.5 56.1 63.4
15/02/2023 08:32:10 52.2 52.2 52.3 52.5 52.4 62 56.1 56.1 56.1 56.5 56.1 63.4
15/02/2023 08:32:11 52.2 52.2 52.3 52.5 52.4 62 56.3 56.3 56.3 56.5 56.1 63.4
15/02/2023 08:32:12 52.3 52.3 52.3 52.5 52.4 62 55.4 55.4 56.3 56.5 56.1 63.4
15/02/2023 08:32:13 52.4 52.4 52.4 52.5 52.4 62 55.3 55.3 56.3 56.5 56.1 63.4
15/02/2023 08:32:14 52.2 52.2 52.4 52.5 52.4 62 55.5 55.5 56.3 56.5 56.1 63.4
15/02/2023 08:32:15 52.2 52.2 52.4 52.5 52.4 62 54.8 54.8 56.3 56.5 56.1 63.4
15/02/2023 08:32:16 52.1 52.1 52.4 52.5 52.4 62 54.9 54.9 56.3 56.5 56.1 63.4
15/02/2023 08:32:17 52.3 52.3 52.4 52.5 52.4 62 56.3 56.3 56.3 56.5 56.1 63.4
15/02/2023 08:32:18 52.3 52.3 52.4 52.5 52.4 62 56.1 56.1 56.3 56.5 56.1 63.4
15/02/2023 08:32:19 52.2 52.2 52.4 52.5 52.4 62 54.4 54.4 56.3 56.5 56.1 63.4
15/02/2023 08:32:20 52.2 52.2 52.4 52.5 52.4 62 54.1 54.1 56.3 56.5 56.1 63.4
15/02/2023 08:32:21 52.2 52.2 52.4 52.5 52.4 62 54.1 54.1 56.3 56.5 56.1 63.4
15/02/2023 08:32:22 52.3 52.3 52.4 52.5 52.4 62 54.8 54.8 56.3 56.5 56.1 63.4
15/02/2023 08:32:23 52.2 52.2 52.4 52.5 52.4 62 54.4 54.4 56.3 56.5 56.1 63.4
15/02/2023 08:32:24 52.2 52.2 52.4 52.5 52.4 62 56.1 56.1 56.3 56.5 56.1 63.4
15/02/2023 08:32:25 52.2 52.2 52.4 52.5 52.4 62 55.8 55.8 56.3 56.5 56.1 63.4
15/02/2023 08:32:26 52.2 52.2 52.4 52.5 52.4 62 55 55 56.3 56.5 56.1 63.4
15/02/2023 08:32:27 52.3 52.3 52.4 52.5 52.4 62 54.6 54.6 56.3 56.5 56.1 63.4
15/02/2023 08:32:28 52.2 52.2 52.4 52.5 52.4 62 54.3 54.3 56.3 56.5 56.1 63.4
15/02/2023 08:32:29 52.3 52.3 52.4 52.5 52.4 62 54.8 54.8 56.3 56.5 56.1 63.4
15/02/2023 08:32:30 52.2 52.2 52.4 52.5 52.4 62 55 55 56.3 56.5 56.1 63.4
15/02/2023 08:32:31 52.1 52.1 52.4 52.5 52.4 62 55.1 55.1 56.3 56.5 56.1 63.4
15/02/2023 08:32:32 52.2 52.2 52.4 52.5 52.4 62 54.3 54.3 56.3 56.5 56.1 63.4
15/02/2023 08:32:33 52.2 52.2 52.4 52.5 52.4 62 55.1 55.1 56.3 56.5 56.1 63.4
15/02/2023 08:32:34 52.5 52.5 52.5 52.5 52.4 62 56.7 56.7 56.7 56.6 56.1 63.4
15/02/2023 08:32:35 52.2 52.2 52.5 52.5 52.4 62 56 56 56.7 56.6 56.1 63.4
15/02/2023 08:32:36 52.3 52.3 52.5 52.5 52.4 62 55.4 55.4 56.7 56.6 56.1 63.4
15/02/2023 08:32:37 52.1 52.1 52.5 52.5 52.4 62 54.1 54.1 56.7 56.5 56.1 63.4
15/02/2023 08:32:38 52.4 52.4 52.5 52.5 52.4 62 54.8 54.8 56.7 56.5 56.1 63.4
15/02/2023 08:32:39 52.4 52.4 52.5 52.5 52.4 62 54.5 54.5 56.7 56.5 56.1 63.4
15/02/2023 08:32:40 52.2 52.2 52.5 52.5 52.4 62 54.1 54.1 56.7 56.5 56.1 63.4
15/02/2023 08:32:41 52.1 52.1 52.5 52.5 52.4 62 54.8 54.8 56.7 56.5 56.1 63.4
15/02/2023 08:32:42 52.3 52.3 52.5 52.5 52.4 62 54.6 54.6 56.7 56.5 56.1 63.4
15/02/2023 08:32:43 52.2 52.2 52.5 52.5 52.4 62 53.8 53.8 56.7 56.5 56.1 63.4
15/02/2023 08:32:44 52.2 52.2 52.5 52.5 52.4 62 54.2 54.2 56.7 56.6 56.1 63.4
15/02/2023 08:32:45 52.3 52.3 52.5 52.5 52.4 62 54.3 54.3 56.7 56.6 56.1 63.4
15/02/2023 08:32:46 52.2 52.2 52.5 52.5 52.4 62 55 55 56.7 56.6 56.1 63.4
15/02/2023 08:32:47 52.2 52.2 52.5 52.5 52.4 62 54 54 56.7 56.6 56.1 63.4
15/02/2023 08:32:48 52.2 52.2 52.5 52.5 52.4 62 54.2 54.2 56.7 56.6 56.1 63.4
15/02/2023 08:32:49 52.2 52.2 52.5 52.5 52.4 62 54.1 54.1 56.7 56.6 56.1 63.4
15/02/2023 08:32:50 52.2 52.2 52.5 52.5 52.4 62 54 54 56.7 56.6 56.1 63.4
15/02/2023 08:32:51 52.4 52.4 52.5 52.5 52.4 62 55.3 55.3 56.7 56.6 56.1 63.4
15/02/2023 08:32:52 52.2 52.2 52.5 52.5 52.4 62 54.7 54.7 56.7 56.6 56.1 63.4
15/02/2023 08:32:53 52.4 52.4 52.5 52.5 52.4 62 54.7 54.7 56.7 56.6 56.1 63.4
15/02/2023 08:32:54 52.3 52.3 52.5 52.5 52.4 62 54.9 54.9 56.7 56.6 56.1 63.4
15/02/2023 08:32:55 52.3 52.3 52.5 52.5 52.4 62 54.7 54.7 56.7 56.6 56.1 63.4
15/02/2023 08:32:56 52.2 52.2 52.5 52.5 52.4 62 54.1 54.1 56.7 56.6 56.1 63.4
15/02/2023 08:32:57 52.3 52.3 52.5 52.5 52.4 62 54.4 54.4 56.7 56.6 56.1 63.4
15/02/2023 08:32:58 52.2 52.2 52.5 52.5 52.4 62 53.8 53.8 56.7 56.6 56.1 63.4
15/02/2023 08:32:59 52.3 52.3 52.5 52.5 52.4 62 54.7 54.7 56.7 56.6 56.1 63.4
15/02/2023 08:33:00 52.7 52.7 52.7 52.5 52.4 62 59.7 59.7 59.7 56.6 56.1 63.4
15/02/2023 08:33:01 52.2 52.2 52.7 52.5 52.4 62 54.4 54.4 59.7 56.6 56.1 63.4
15/02/2023 08:33:02 52.2 52.2 52.7 52.5 52.4 62 53.8 53.8 59.7 56.6 56.1 63.4
15/02/2023 08:33:03 52.2 52.2 52.7 52.5 52.4 62 54 54 59.7 56.6 56.1 63.4
15/02/2023 08:33:04 52.2 52.2 52.7 52.5 52.4 62 54.3 54.3 59.7 56.6 56.1 63.4
15/02/2023 08:33:05 52.2 52.2 52.7 52.5 52.4 62 53.6 53.6 59.7 56.6 56.1 63.4
15/02/2023 08:33:06 52.2 52.2 52.7 52.5 52.4 62 54 54 59.7 56.6 56.1 63.4
15/02/2023 08:33:07 52.2 52.2 52.7 52.5 52.4 62 54.1 54.1 59.7 56.6 56.1 63.4
15/02/2023 08:33:08 52.4 52.4 52.7 52.5 52.4 62 55.3 55.3 59.7 56.6 56.1 63.4
15/02/2023 08:33:09 52.3 52.3 52.7 52.6 52.4 62 54.5 54.5 59.7 56.6 56.1 63.4
15/02/2023 08:33:10 52.2 52.2 52.7 52.6 52.4 62 54.5 54.5 59.7 56.6 56.1 63.4
15/02/2023 08:33:11 52.3 52.3 52.7 52.6 52.4 62 54.7 54.7 59.7 56.6 56.1 63.4
15/02/2023 08:33:12 52.3 52.3 52.7 52.6 52.4 62 54.7 54.7 59.7 56.6 56.1 63.4
15/02/2023 08:33:13 52.4 52.4 52.7 52.6 52.4 62 56.1 56.1 59.7 56.6 56.1 63.4
15/02/2023 08:33:14 52.3 52.3 52.7 52.6 52.4 62 56.1 56.1 59.7 56.6 56.1 63.4
15/02/2023 08:33:15 52.2 52.2 52.7 52.6 52.4 62 57.6 57.6 59.7 56.6 56.1 63.4
15/02/2023 08:33:16 52.5 52.5 52.7 52.6 52.4 62 60.3 60.3 60.3 56.6 56.1 63.4
15/02/2023 08:33:17 52.6 52.6 52.7 52.6 52.4 62 60.6 60.6 60.6 56.7 56.1 63.4
15/02/2023 08:33:18 52.6 52.6 52.7 52.6 52.4 62 59.5 59.5 60.6 56.7 56.1 63.4
15/02/2023 08:33:19 52.4 52.4 52.7 52.6 52.4 62 58.3 58.3 60.6 56.7 56.1 63.4
15/02/2023 08:33:20 52.5 52.5 52.7 52.6 52.4 62 59.1 59.1 60.6 56.7 56.1 63.4
15/02/2023 08:33:21 52.5 52.5 52.7 52.6 52.4 62 58.6 58.6 60.6 56.7 56.1 63.4
15/02/2023 08:33:22 52.3 52.3 52.7 52.6 52.4 62 56.7 56.7 60.6 56.7 56.1 63.4
15/02/2023 08:33:23 52.3 52.3 52.7 52.6 52.4 62 55.8 55.8 60.6 56.8 56.1 63.4
15/02/2023 08:33:24 52.4 52.4 52.7 52.6 52.4 62 56.8 56.8 60.6 56.8 56.1 63.4
15/02/2023 08:33:25 52.4 52.4 52.7 52.6 52.4 62 57.3 57.3 60.6 56.8 56.2 63.4
15/02/2023 08:33:26 52.4 52.4 52.7 52.6 52.4 62 57.1 57.1 60.6 56.8 56.2 63.4
15/02/2023 08:33:27 52.3 52.3 52.7 52.6 52.4 62 56.4 56.4 60.6 56.8 56.2 63.4
15/02/2023 08:33:28 52.1 52.1 52.7 52.6 52.4 62 55 55 60.6 56.8 56.2 63.4
15/02/2023 08:33:29 52.4 52.4 52.7 52.6 52.4 62 57.2 57.2 60.6 56.8 56.2 63.4
15/02/2023 08:33:30 52.6 52.6 52.6 52.6 52.4 62 58.7 58.7 60.6 56.8 56.2 63.4
15/02/2023 08:33:31 52.2 52.2 52.6 52.6 52.4 62 55.3 55.3 60.6 56.8 56.2 63.4
15/02/2023 08:33:32 52.1 52.1 52.6 52.6 52.4 62 54.6 54.6 60.6 56.8 56.2 63.4
15/02/2023 08:33:33 52.2 52.2 52.6 52.6 52.4 62 54.8 54.8 60.6 56.8 56.2 63.4
15/02/2023 08:33:34 52.3 52.3 52.6 52.6 52.4 62 54.4 54.4 60.6 56.8 56.2 63.4
15/02/2023 08:33:35 51.8 51.8 52.6 52.6 52.4 62 53.6 53.6 60.6 56.8 56.2 63.4
15/02/2023 08:33:36 52.4 52.4 52.6 52.6 52.4 62 55.8 55.8 60.6 56.8 56.2 63.4
15/02/2023 08:33:37 52.2 52.2 52.6 52.6 52.4 62 55.7 55.7 60.6 56.8 56.2 63.4
15/02/2023 08:33:38 52.2 52.2 52.6 52.6 52.4 62 55.8 55.8 60.6 56.8 56.2 63.4
15/02/2023 08:33:39 52.4 52.4 52.6 52.6 52.4 62 54.7 54.7 60.6 56.8 56.2 63.4
15/02/2023 08:33:40 52.4 52.4 52.6 52.6 52.4 62 55.6 55.6 60.6 56.8 56.2 63.4
15/02/2023 08:33:41 52.4 52.4 52.6 52.6 52.4 62 55.4 55.4 60.6 56.8 56.2 63.4
15/02/2023 08:33:42 52.4 52.4 52.6 52.6 52.4 62 55.1 55.1 60.6 56.8 56.2 63.4
15/02/2023 08:33:43 52.4 52.4 52.6 52.6 52.4 62 54.6 54.6 60.6 56.8 56.2 63.4
15/02/2023 08:33:44 52.3 52.3 52.6 52.6 52.4 62 55.1 55.1 60.6 56.8 56.2 63.4
15/02/2023 08:33:45 52.3 52.3 52.6 52.5 52.4 62 55.5 55.5 60.6 56.8 56.2 63.4
15/02/2023 08:33:46 52.3 52.3 52.6 52.5 52.4 62 57.1 57.1 60.6 56.8 56.2 63.4
15/02/2023 08:33:47 52.5 52.5 52.6 52.5 52.4 62 56.2 56.2 59.5 56.8 56.2 63.4
15/02/2023 08:33:48 52.4 52.4 52.6 52.5 52.4 62 55.3 55.3 59.1 56.8 56.2 63.4
15/02/2023 08:33:49 52.4 52.4 52.6 52.5 52.4 62 54.5 54.5 59.1 56.8 56.2 63.4
15/02/2023 08:33:50 52.3 52.3 52.6 52.5 52.4 62 54.8 54.8 58.7 56.8 56.2 63.4
15/02/2023 08:33:51 52.2 52.2 52.6 52.5 52.4 62 54.6 54.6 58.7 56.8 56.2 63.4
15/02/2023 08:33:52 52.1 52.1 52.6 52.5 52.4 62 54.3 54.3 58.7 56.8 56.2 63.4
15/02/2023 08:33:53 52.2 52.2 52.6 52.5 52.4 62 54.6 54.6 58.7 56.8 56.2 63.4
15/02/2023 08:33:54 52.7 52.7 52.7 52.5 52.4 62 57.6 57.6 58.7 56.9 56.2 63.4
15/02/2023 08:33:55 53 53 53 52.5 52.4 62 57.5 57.5 58.7 56.9 56.2 63.4
15/02/2023 08:33:56 52.3 52.3 53 52.5 52.4 62 55.3 55.3 58.7 56.9 56.2 63.4
15/02/2023 08:33:57 52.3 52.3 53 52.5 52.4 62 55.2 55.2 58.7 56.9 56.2 63.4
15/02/2023 08:33:58 52.4 52.4 53 52.5 52.4 62 55.3 55.3 58.7 56.9 56.2 63.4
15/02/2023 08:33:59 52.2 52.2 53 52.5 52.4 62 54.4 54.4 58.7 56.9 56.2 63.4
15/02/2023 08:34:00 52.2 52.2 53 52.5 52.4 62 54.8 54.8 57.6 56.9 56.2 63.4
15/02/2023 08:34:01 52.2 52.2 53 52.5 52.4 62 55.4 55.4 57.6 56.9 56.2 63.4
15/02/2023 08:34:02 52.1 52.1 53 52.5 52.4 62 55.7 55.7 57.6 56.9 56.2 63.4
15/02/2023 08:34:03 52.1 52.1 53 52.5 52.4 62 55.8 55.8 57.6 56.9 56.2 63.4
15/02/2023 08:34:04 52.2 52.2 53 52.5 52.4 62 55.9 55.9 57.6 56.9 56.2 63.4
15/02/2023 08:34:05 52.4 52.4 53 52.5 52.4 62 55.5 55.5 57.6 56.9 56.2 63.4
15/02/2023 08:34:06 52.2 52.2 53 52.5 52.4 62 55 55 57.6 56.9 56.1 63.4
15/02/2023 08:34:07 52.2 52.2 53 52.5 52.4 62 54.7 54.7 57.6 56.9 56 63.4
15/02/2023 08:34:08 52.1 52.1 53 52.5 52.4 62 54.5 54.5 57.6 56.9 56 63.4
15/02/2023 08:34:09 52.3 52.3 53 52.5 52.4 62 54.3 54.3 57.6 56.9 56 63.4
15/02/2023 08:34:10 52.2 52.2 53 52.5 52.4 62 54.7 54.7 57.6 56.9 56 63.4
15/02/2023 08:34:11 52.1 52.1 53 52.5 52.4 62 54.2 54.2 57.6 56.9 56 63.4
15/02/2023 08:34:13 52.2 52.2 53 52.5 52.4 62 54.6 54.6 57.6 56.9 56 63.4
15/02/2023 08:34:14 52.3 52.3 53 52.5 52.4 62 54.5 54.5 57.6 56.9 56 63.4
15/02/2023 08:34:14 52.2 52.2 53 52.5 52.4 62 54.4 54.4 57.6 56.9 56 63.4
15/02/2023 08:34:15 52.4 52.4 53 52.5 52.4 62 55.5 55.5 57.6 56.9 56 63.4
15/02/2023 08:34:16 52.5 52.5 53 52.5 52.4 62 55 55 57.6 56.9 56 63.4
15/02/2023 08:34:18 52.1 52.1 53 52.5 52.4 62 54.3 54.3 57.6 56.9 55.9 63.4
15/02/2023 08:34:19 52.4 52.4 53 52.5 52.4 62 54.4 54.4 57.6 56.9 55.9 63.4
15/02/2023 08:34:20 52.3 52.3 53 52.5 52.4 62 54.4 54.4 57.6 56.9 55.9 63.4
15/02/2023 08:34:21 52.3 52.3 53 52.5 52.4 62 54.2 54.2 57.6 56.9 55.9 63.4
15/02/2023 08:34:22 52.3 52.3 53 52.5 52.4 62 54.3 54.3 57.6 56.9 55.9 63.4
15/02/2023 08:34:23 52.2 52.2 53 52.5 52.4 62 55 55 57.6 56.9 55.8 63.4
15/02/2023 08:34:24 52.3 52.3 53 52.5 52.4 62 54.4 54.4 57.6 56.9 55.8 63.4
15/02/2023 08:34:25 52.3 52.3 53 52.5 52.4 62 54.4 54.4 57.5 56.9 55.8 63.4
15/02/2023 08:34:26 52.3 52.3 52.5 52.5 52.4 62 54.4 54.4 55.9 56.9 55.8 63.4
15/02/2023 08:34:27 52.4 52.4 52.5 52.5 52.4 62 54.3 54.3 55.9 56.9 55.8 63.4
15/02/2023 08:34:28 52.3 52.3 52.5 52.5 52.4 62 54.3 54.3 55.9 56.9 55.8 63.4
15/02/2023 08:34:29 52.2 52.2 52.5 52.5 52.4 62 53.8 53.8 55.9 56.9 55.8 63.4
15/02/2023 08:34:30 52.3 52.3 52.5 52.5 52.4 62 54.1 54.1 55.9 56.9 55.8 63.4
15/02/2023 08:34:31 52.3 52.3 52.5 52.5 52.4 62 53.6 53.6 55.9 56.9 55.8 63.4
15/02/2023 08:34:32 52.2 52.2 52.5 52.5 52.4 62 54.4 54.4 55.9 56.9 55.8 63.4
15/02/2023 08:34:33 52.2 52.2 52.5 52.5 52.4 62 54 54 55.9 56.9 55.8 63.4
15/02/2023 08:34:34 52.2 52.2 52.5 52.5 52.4 62 54 54 55.9 56.9 55.8 63.4
15/02/2023 08:34:35 52.3 52.3 52.5 52.5 52.4 62 54.5 54.5 55.5 56.9 55.8 63.4
15/02/2023 08:34:36 52.3 52.3 52.5 52.5 52.4 62 55.3 55.3 55.5 56.9 55.8 63.4
15/02/2023 08:34:37 52.2 52.2 52.5 52.5 52.4 62 54.9 54.9 55.5 56.9 55.8 63.4
15/02/2023 08:34:38 52.2 52.2 52.5 52.5 52.4 62 54.7 54.7 55.5 56.9 55.8 63.4
15/02/2023 08:34:39 52.3 52.3 52.5 52.5 52.4 62 54.5 54.5 55.5 56.9 55.8 63.4
15/02/2023 08:34:40 52.4 52.4 52.5 52.5 52.4 62 54.2 54.2 55.5 56.9 55.8 63.4
15/02/2023 08:34:41 52.5 52.5 52.5 52.5 52.4 62 54.9 54.9 55.5 56.9 55.8 63.4
15/02/2023 08:34:42 52.2 52.2 52.5 52.5 52.4 62 54.3 54.3 55.5 56.9 55.8 63.4
15/02/2023 08:34:43 52.2 52.2 52.5 52.5 52.4 62 54.1 54.1 55.5 56.9 55.8 63.4
15/02/2023 08:34:44 52.3 52.3 52.5 52.5 52.4 62 55.4 55.4 55.5 56.9 55.8 63.4
15/02/2023 08:34:45 52.2 52.2 52.5 52.5 52.4 62 55.4 55.4 55.5 56.9 55.8 63.4
15/02/2023 08:34:46 52.2 52.2 52.5 52.5 52.4 62 55 55 55.4 56.9 55.8 63.4
15/02/2023 08:34:47 52.3 52.3 52.5 52.5 52.4 62 55.2 55.2 55.4 56.9 55.8 63.5
15/02/2023 08:34:48 52.2 52.2 52.5 52.5 52.4 62 54 54 55.4 56.9 55.8 63.5
15/02/2023 08:34:49 52.3 52.3 52.5 52.5 52.4 62 54.9 54.9 55.4 56.9 55.8 63.5
15/02/2023 08:34:50 52.4 52.4 52.5 52.5 52.4 62 56.4 56.4 56.4 56.9 55.8 63.5
15/02/2023 08:34:51 52.2 52.2 52.5 52.5 52.4 62 54 54 56.4 56.9 55.8 63.5
15/02/2023 08:34:52 52.2 52.2 52.5 52.5 52.4 62 54.6 54.6 56.4 56.9 55.8 63.5
15/02/2023 08:34:53 52.2 52.2 52.5 52.5 52.4 62 53.6 53.6 56.4 56.9 55.8 63.5
15/02/2023 08:34:54 52.3 52.3 52.5 52.5 52.4 62 54.5 54.5 56.4 56.9 55.8 63.5
15/02/2023 08:34:55 52.1 52.1 52.5 52.5 52.4 62 53.8 53.8 56.4 56.9 55.8 63.5
15/02/2023 08:34:56 52.2 52.2 52.5 52.5 52.4 62 54.4 54.4 56.4 56.9 55.8 63.5
15/02/2023 08:34:57 52.5 52.5 52.5 52.5 52.4 62 55.9 55.9 56.4 56.9 55.8 63.5
15/02/2023 08:34:58 52.3 52.3 52.5 52.5 52.4 62 54.6 54.6 56.4 56.9 55.8 63.5
15/02/2023 08:34:59 52.2 52.2 52.5 52.5 52.4 62 54.2 54.2 56.4 56.9 55.8 63.5
15/02/2023 08:35:00 52.4 52.4 52.5 52.5 52.4 62 55.2 55.2 56.4 56.9 55.8 63.5
15/02/2023 08:35:01 52.3 52.3 52.5 52.5 52.4 62 54.6 54.6 56.4 56.9 55.8 63.5
15/02/2023 08:35:02 52.2 52.2 52.5 52.5 52.4 62 54.4 54.4 56.4 56.9 55.8 63.5
15/02/2023 08:35:03 52.2 52.2 52.5 52.5 52.4 62 54.4 54.4 56.4 56.9 55.8 63.5
15/02/2023 08:35:04 52.3 52.3 52.5 52.5 52.4 62 54.6 54.6 56.4 56.9 55.8 63.5
15/02/2023 08:35:05 52.3 52.3 52.5 52.5 52.4 62 54.4 54.4 56.4 56.9 55.8 63.5
15/02/2023 08:35:06 52.2 52.2 52.5 52.5 52.4 62 54.8 54.8 56.4 56.9 55.8 63.5
15/02/2023 08:35:07 52.3 52.3 52.5 52.5 52.4 62 54.6 54.6 56.4 56.9 55.8 63.5
15/02/2023 08:35:08 52.3 52.3 52.5 52.5 52.4 62 56 56 56.4 56.9 55.8 63.5
15/02/2023 08:35:09 52.3 52.3 52.5 52.5 52.4 62 54.6 54.6 56.4 56.9 55.8 63.5
15/02/2023 08:35:10 52.2 52.2 52.5 52.5 52.4 62 54.5 54.5 56.4 56.9 55.8 63.5
15/02/2023 08:35:11 52.5 52.5 52.5 52.5 52.4 62 54.6 54.6 56.4 56.9 55.8 63.5
15/02/2023 08:35:12 52.1 52.1 52.5 52.5 52.4 62 53.9 53.9 56.4 56.9 55.8 63.5
15/02/2023 08:35:13 52.2 52.2 52.5 52.5 52.4 62 53.9 53.9 56.4 56.9 55.8 63.5
15/02/2023 08:35:14 52.2 52.2 52.5 52.5 52.4 62 54.1 54.1 56.4 56.9 55.8 63.5
15/02/2023 08:35:15 52.2 52.2 52.5 52.5 52.4 62 54.6 54.6 56.4 56.9 55.8 63.5
15/02/2023 08:35:16 52.2 52.2 52.5 52.5 52.4 62 53.7 53.7 56.4 56.9 55.8 63.5
15/02/2023 08:35:17 52.2 52.2 52.5 52.5 52.4 62 54.4 54.4 56.4 56.9 55.8 63.5
15/02/2023 08:35:18 52.2 52.2 52.5 52.5 52.4 62 54 54 56.4 56.9 55.8 63.5
15/02/2023 08:35:19 52.3 52.3 52.5 52.5 52.4 62 55 55 56.4 56.9 55.8 63.5
15/02/2023 08:35:20 52.3 52.3 52.5 52.5 52.4 62 55 55 56 56.9 55.8 63.5
15/02/2023 08:35:21 52.2 52.2 52.5 52.5 52.4 62 54.2 54.2 56 56.9 55.8 63.5
15/02/2023 08:35:22 52.2 52.2 52.5 52.5 52.4 62 54.6 54.6 56 56.9 55.8 63.5
15/02/2023 08:35:23 52.3 52.3 52.5 52.5 52.4 62 55 55 56 56.9 55.8 63.5
15/02/2023 08:35:24 52.2 52.2 52.5 52.5 52.4 62 54.2 54.2 56 56.9 55.8 63.5
15/02/2023 08:35:25 52.2 52.2 52.5 52.5 52.4 62 54.8 54.8 56 56.9 55.8 63.5
15/02/2023 08:35:26 52.2 52.2 52.5 52.5 52.4 62 54.6 54.6 56 56.9 55.8 63.5
15/02/2023 08:35:27 52.1 52.1 52.5 52.5 52.4 62 54.8 54.8 56 56.9 55.8 63.5
15/02/2023 08:35:28 52.1 52.1 52.5 52.5 52.4 62 54.1 54.1 56 56.9 55.8 63.5
15/02/2023 08:35:29 52.2 52.2 52.5 52.5 52.4 62 54.6 54.6 56 56.9 55.8 63.5
15/02/2023 08:35:30 52.2 52.2 52.5 52.5 52.4 62 54.8 54.8 56 56.9 55.8 63.5
15/02/2023 08:35:31 52.3 52.3 52.5 52.5 52.4 62 54.9 54.9 56 56.9 55.8 63.5
15/02/2023 08:35:32 52.3 52.3 52.5 52.5 52.4 62 54.8 54.8 56 56.9 55.8 63.5
15/02/2023 08:35:33 52.2 52.2 52.5 52.5 52.4 62 54.4 54.4 56 56.8 55.8 63.5
15/02/2023 08:35:34 52.4 52.4 52.5 52.5 52.4 62 55.3 55.3 56 56.9 55.8 63.5
15/02/2023 08:35:35 52.2 52.2 52.5 52.5 52.4 62 54 54 56 56.8 55.8 63.5
15/02/2023 08:35:36 52.3 52.3 52.5 52.5 52.4 62 54.4 54.4 56 56.8 55.8 63.5
15/02/2023 08:35:37 52.3 52.3 52.5 52.5 52.4 62 54.4 54.4 56 56.8 55.8 63.5
15/02/2023 08:35:38 52.2 52.2 52.5 52.5 52.4 62 54.2 54.2 55.3 56.8 55.8 63.5
15/02/2023 08:35:39 52.3 52.3 52.5 52.5 52.4 62 54.8 54.8 55.3 56.8 55.8 63.5
15/02/2023 08:35:40 52.4 52.4 52.5 52.5 52.4 62 54.9 54.9 55.3 56.8 55.8 63.5
15/02/2023 08:35:41 52.4 52.4 52.4 52.5 52.4 62 55.1 55.1 55.3 56.8 55.8 63.5
15/02/2023 08:35:42 52.3 52.3 52.4 52.5 52.4 62 55.2 55.2 55.3 56.8 55.8 63.5
15/02/2023 08:35:43 52.3 52.3 52.4 52.5 52.4 62 56.3 56.3 56.3 56.9 55.8 63.5
15/02/2023 08:35:44 52.2 52.2 52.4 52.5 52.4 62 54.8 54.8 56.3 56.8 55.8 63.5
15/02/2023 08:35:45 52.2 52.2 52.4 52.5 52.4 62 54.4 54.4 56.3 56.7 55.8 63.5
15/02/2023 08:35:46 52.2 52.2 52.4 52.3 52.4 62 54.7 54.7 56.3 55.2 55.8 63.5
15/02/2023 08:35:47 52.2 52.2 52.4 52.3 52.4 62 54.5 54.5 56.3 55 55.8 63.5
15/02/2023 08:35:48 52.3 52.3 52.4 52.3 52.4 62 55.1 55.1 56.3 55 55.8 63.5
15/02/2023 08:35:49 52.3 52.3 52.4 52.3 52.4 62 55.2 55.2 56.3 55 55.8 63.5
15/02/2023 08:35:50 52.4 52.4 52.4 52.3 52.4 62 55.3 55.3 56.3 55 55.8 63.5
15/02/2023 08:35:51 52.6 52.6 52.6 52.3 52.4 62 57.8 57.8 57.8 55 55.8 63.5
15/02/2023 08:35:52 52.5 52.5 52.6 52.3 52.4 62 56 56 57.8 55 55.8 63.5
15/02/2023 08:35:53 52.3 52.3 52.6 52.3 52.4 62 54.7 54.7 57.8 55 55.8 63.5
15/02/2023 08:35:54 52.3 52.3 52.6 52.3 52.4 62 54.5 54.5 57.8 55 55.8 63.5
15/02/2023 08:35:55 52.1 52.1 52.6 52.3 52.4 62 53.8 53.8 57.8 55 55.8 63.5
15/02/2023 08:35:56 52.4 52.4 52.6 52.3 52.4 62 54.7 54.7 57.8 55 55.8 63.5
15/02/2023 08:35:57 52.2 52.2 52.6 52.3 52.4 62 54.6 54.6 57.8 55 55.8 63.5
15/02/2023 08:35:58 52.2 52.2 52.6 52.3 52.4 62 54.9 54.9 57.8 55 55.8 63.5
15/02/2023 08:35:59 52.5 52.5 52.6 52.3 52.4 62 56 56 57.8 55 55.9 63.5
15/02/2023 08:36:00 52.3 52.3 52.6 52.3 52.4 62 54.6 54.6 57.8 55 55.9 63.5
15/02/2023 08:36:01 52.5 52.5 52.6 52.3 52.4 62 55.7 55.7 57.8 55 55.9 63.5
15/02/2023 08:36:02 52.3 52.3 52.6 52.3 52.4 62 54.8 54.8 57.8 55 55.9 63.5
15/02/2023 08:36:03 52.1 52.1 52.6 52.3 52.4 62 53.7 53.7 57.8 55 55.9 63.5
15/02/2023 08:36:04 52.2 52.2 52.6 52.3 52.4 62 54.3 54.3 57.8 55 55.9 63.5
15/02/2023 08:36:05 52.2 52.2 52.6 52.3 52.4 62 54.9 54.9 57.8 55 55.9 63.5
15/02/2023 08:36:06 52.1 52.1 52.6 52.3 52.4 62 56.5 56.5 57.8 55 55.9 63.5
15/02/2023 08:36:07 52.2 52.2 52.6 52.3 52.4 62 54.8 54.8 57.8 55 55.9 63.5
15/02/2023 08:36:08 52.2 52.2 52.6 52.3 52.4 62 54.8 54.8 57.8 55 55.9 63.5
15/02/2023 08:36:09 52.2 52.2 52.6 52.3 52.4 62 54.4 54.4 57.8 55 55.9 63.5
15/02/2023 08:36:10 52.2 52.2 52.6 52.3 52.4 62 54.5 54.5 57.8 55 55.9 63.5
15/02/2023 08:36:11 52.3 52.3 52.6 52.3 52.4 62 54.2 54.2 57.8 55 55.9 63.5
15/02/2023 08:36:12 52.1 52.1 52.6 52.3 52.4 62 54.2 54.2 57.8 55 55.9 63.5
15/02/2023 08:36:13 52.2 52.2 52.6 52.3 52.4 62 54.5 54.5 57.8 55 55.9 63.5
15/02/2023 08:36:14 52.2 52.2 52.6 52.3 52.4 62 54.4 54.4 57.8 55 55.9 63.5
15/02/2023 08:36:15 52.2 52.2 52.6 52.3 52.4 62 54.7 54.7 57.8 55 55.9 63.5
15/02/2023 08:36:16 52.2 52.2 52.6 52.3 52.4 62 54.6 54.6 57.8 55 55.9 63.5
15/02/2023 08:36:17 52.2 52.2 52.6 52.3 52.4 62 54.8 54.8 57.8 55 55.9 63.5
15/02/2023 08:36:18 52.3 52.3 52.6 52.3 52.4 62 54.6 54.6 57.8 55 55.9 63.5
15/02/2023 08:36:19 52.2 52.2 52.6 52.3 52.4 62 56.1 56.1 57.8 55 55.9 63.5
15/02/2023 08:36:20 52.3 52.3 52.6 52.3 52.4 62 55.4 55.4 57.8 55 55.9 63.5
15/02/2023 08:36:21 52.1 52.1 52.5 52.3 52.4 62 54.8 54.8 56.5 55 55.9 63.5
15/02/2023 08:36:22 52.1 52.1 52.5 52.3 52.4 62 55.2 55.2 56.5 55 55.9 63.5
15/02/2023 08:36:23 52.3 52.3 52.5 52.3 52.4 62 55.2 55.2 56.5 55 55.9 63.5
15/02/2023 08:36:24 52.3 52.3 52.5 52.3 52.4 62 54.8 54.8 56.5 55 55.9 63.5
15/02/2023 08:36:25 52.3 52.3 52.5 52.3 52.4 62 58 58 58 55.1 55.9 63.5
15/02/2023 08:36:26 52.2 52.2 52.5 52.3 52.4 62 54.5 54.5 58 55.1 55.9 63.5
15/02/2023 08:36:27 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 58 55.1 55.9 63.5
15/02/2023 08:36:28 52.2 52.2 52.5 52.3 52.4 62 54.6 54.6 58 55.1 55.9 63.5
15/02/2023 08:36:29 52.3 52.3 52.5 52.3 52.4 62 54.7 54.7 58 55.1 55.9 63.5
15/02/2023 08:36:30 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 58 55.1 55.9 63.5
15/02/2023 08:36:31 52.1 52.1 52.3 52.3 52.4 62 54.5 54.5 58 55.1 55.9 63.5
15/02/2023 08:36:32 52.2 52.2 52.3 52.3 52.4 62 55 55 58 55.1 55.9 63.5
15/02/2023 08:36:33 52.2 52.2 52.3 52.3 52.4 62 54.1 54.1 58 55.1 55.9 63.5
15/02/2023 08:36:34 52.1 52.1 52.3 52.3 52.4 62 54 54 58 55.1 55.9 63.5
15/02/2023 08:36:35 52.2 52.2 52.3 52.3 52.4 62 53.8 53.8 58 55.1 55.9 63.5
15/02/2023 08:36:36 52.3 52.3 52.3 52.3 52.4 62 54.6 54.6 58 55.1 55.9 63.5
15/02/2023 08:36:37 52.1 52.1 52.3 52.3 52.4 62 56.9 56.9 58 55.1 55.9 63.5
15/02/2023 08:36:38 52.3 52.3 52.3 52.3 52.4 62 54.4 54.4 58 55.1 55.9 63.5
15/02/2023 08:36:39 52.2 52.2 52.3 52.3 52.4 62 54.6 54.6 58 55.1 55.9 63.5
15/02/2023 08:36:40 52.3 52.3 52.3 52.3 52.4 62 54.6 54.6 58 55.1 55.9 63.5
15/02/2023 08:36:41 52.3 52.3 52.3 52.3 52.4 62 54.5 54.5 58 55.1 55.9 63.5
15/02/2023 08:36:42 52.2 52.2 52.3 52.3 52.4 62 54.4 54.4 58 55.1 55.9 63.5
15/02/2023 08:36:43 52.2 52.2 52.3 52.3 52.4 62 53.8 53.8 58 55.1 55.9 63.5
15/02/2023 08:36:44 52.3 52.3 52.3 52.3 52.4 62 54.6 54.6 58 55.1 55.9 63.5
15/02/2023 08:36:45 52.4 52.4 52.4 52.3 52.4 62 55.6 55.6 58 55.1 55.9 63.5
15/02/2023 08:36:46 52.6 52.6 52.6 52.3 52.4 62 55.6 55.6 58 55.1 55.9 63.5
15/02/2023 08:36:47 52.4 52.4 52.6 52.3 52.4 62 54.9 54.9 58 55.1 55.8 63.5
15/02/2023 08:36:48 52.4 52.4 52.6 52.3 52.4 62 55.4 55.4 58 55.1 55.8 63.5
15/02/2023 08:36:49 52.2 52.2 52.6 52.3 52.4 62 55 55 58 55.1 55.8 63.5
15/02/2023 08:36:50 52.1 52.1 52.6 52.3 52.4 62 54.2 54.2 58 55.1 55.8 63.5
15/02/2023 08:36:51 52.2 52.2 52.6 52.3 52.4 62 54.4 54.4 58 55.1 55.8 63.5
15/02/2023 08:36:52 52.2 52.2 52.6 52.3 52.4 62 54.4 54.4 58 55.1 55.8 63.5
15/02/2023 08:36:53 52.2 52.2 52.6 52.3 52.4 62 55.3 55.3 58 55.1 55.8 63.5
15/02/2023 08:36:54 52.3 52.3 52.6 52.3 52.4 62 54.8 54.8 58 55.1 55.8 63.5
15/02/2023 08:36:55 52.2 52.2 52.6 52.3 52.4 62 55 55 56.9 55.1 55.8 63.5
15/02/2023 08:36:56 52.2 52.2 52.6 52.3 52.4 62 54.6 54.6 56.9 55.1 55.8 63.5
15/02/2023 08:36:57 52.3 52.3 52.6 52.3 52.4 62 57.1 57.1 57.1 55.1 55.8 63.5
15/02/2023 08:36:58 55.4 55.4 55.4 52.3 52.4 62 70.4 70.4 70.4 55.6 55.9 63.5
15/02/2023 08:36:59 53 53 55.4 52.3 52.4 62 63.8 63.8 70.4 55.7 55.9 63.5
15/02/2023 08:37:00 52 52 55.4 52.3 52.4 62 53.8 53.8 70.4 55.7 55.9 63.5
15/02/2023 08:37:01 52.1 52.1 55.4 52.3 52.4 62 53.7 53.7 70.4 55.7 55.9 63.5
15/02/2023 08:37:02 52.1 52.1 55.4 52.3 52.4 62 53.7 53.7 70.4 55.7 55.9 63.5
15/02/2023 08:37:03 52.4 52.4 55.4 52.3 52.4 62 55.2 55.2 70.4 55.7 55.9 63.5
15/02/2023 08:37:04 52.2 52.2 55.4 52.3 52.4 62 54.5 54.5 70.4 55.7 55.9 63.5
15/02/2023 08:37:05 52.2 52.2 55.4 52.3 52.4 62 54 54 70.4 55.7 55.9 63.5
15/02/2023 08:37:06 52.2 52.2 55.4 52.3 52.4 62 54.2 54.2 70.4 55.7 55.9 63.5
15/02/2023 08:37:07 52.2 52.2 55.4 52.3 52.4 62 54.8 54.8 70.4 55.7 55.9 63.5
15/02/2023 08:37:08 52.2 52.2 55.4 52.3 52.4 62 54.6 54.6 70.4 55.7 55.9 63.5
15/02/2023 08:37:09 52.2 52.2 55.4 52.3 52.4 62 54.4 54.4 70.4 55.7 55.9 63.5
15/02/2023 08:37:10 52.1 52.1 55.4 52.3 52.4 62 54 54 70.4 55.7 55.9 63.5
15/02/2023 08:37:11 52.1 52.1 55.4 52.3 52.4 62 54.5 54.5 70.4 55.7 55.9 63.5
15/02/2023 08:37:12 52.2 52.2 55.4 52.3 52.4 62 54.4 54.4 70.4 55.7 55.9 63.5
15/02/2023 08:37:13 52.1 52.1 55.4 52.3 52.4 62 54 54 70.4 55.7 55.9 63.5
15/02/2023 08:37:14 52.3 52.3 55.4 52.3 52.4 62 54.4 54.4 70.4 55.7 55.9 63.5
15/02/2023 08:37:15 52.2 52.2 55.4 52.3 52.4 62 54.3 54.3 70.4 55.7 55.9 63.5
15/02/2023 08:37:16 52.2 52.2 55.4 52.3 52.4 62 54.1 54.1 70.4 55.7 55.9 63.5
15/02/2023 08:37:17 52.2 52.2 55.4 52.3 52.4 62 54.4 54.4 70.4 55.7 55.9 63.5
15/02/2023 08:37:18 52.1 52.1 55.4 52.3 52.4 62 54.3 54.3 70.4 55.6 55.9 63.5
15/02/2023 08:37:19 52.3 52.3 55.4 52.3 52.4 62 54.6 54.6 70.4 55.6 55.9 63.5
15/02/2023 08:37:20 52.2 52.2 55.4 52.3 52.4 62 54.6 54.6 70.4 55.6 55.9 63.5
15/02/2023 08:37:21 52.5 52.5 55.4 52.3 52.4 62 56.4 56.4 70.4 55.6 55.9 63.5
15/02/2023 08:37:22 52.2 52.2 55.4 52.3 52.4 62 55.5 55.5 70.4 55.7 55.9 63.5
15/02/2023 08:37:23 52.3 52.3 55.4 52.3 52.4 62 55.3 55.3 70.4 55.7 55.9 63.5
15/02/2023 08:37:24 52.2 52.2 55.4 52.3 52.4 62 55.2 55.2 70.4 55.7 55.9 63.5
15/02/2023 08:37:25 52.4 52.4 55.4 52.3 52.4 62 55 55 70.4 55.7 55.9 63.5
15/02/2023 08:37:26 52.2 52.2 55.4 52.3 52.4 62 54.3 54.3 70.4 55.6 55.9 63.5
15/02/2023 08:37:27 52.3 52.3 55.4 52.3 52.4 62 54.9 54.9 70.4 55.6 55.9 63.5
15/02/2023 08:37:28 52.4 52.4 53 52.3 52.4 62 54.8 54.8 63.8 55.6 55.9 63.5
15/02/2023 08:37:29 52.4 52.4 52.5 52.3 52.4 62 54.6 54.6 56.4 55.6 55.9 63.5
15/02/2023 08:37:30 52.2 52.2 52.5 52.3 52.4 62 54.4 54.4 56.4 55.6 55.9 63.5
15/02/2023 08:37:31 52.3 52.3 52.5 52.3 52.4 62 54.9 54.9 56.4 55.6 55.9 63.5
15/02/2023 08:37:32 52.4 52.4 52.5 52.3 52.4 62 55.4 55.4 56.4 55.6 55.9 63.5
15/02/2023 08:37:33 52.2 52.2 52.5 52.3 52.4 62 54.4 54.4 56.4 55.6 55.9 63.5
15/02/2023 08:37:34 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 56.4 55.6 55.9 63.5
15/02/2023 08:37:35 52.1 52.1 52.5 52.3 52.4 62 53.8 53.8 56.4 55.6 55.9 63.5
15/02/2023 08:37:36 52.2 52.2 52.5 52.3 52.4 62 54 54 56.4 55.6 55.9 63.5
15/02/2023 08:37:37 52.1 52.1 52.5 52.3 52.4 62 54 54 56.4 55.6 55.9 63.5
15/02/2023 08:37:38 52.2 52.2 52.5 52.3 52.4 62 54 54 56.4 55.6 55.9 63.5
15/02/2023 08:37:39 52.3 52.3 52.5 52.3 52.4 62 54 54 56.4 55.6 55.9 63.5
15/02/2023 08:37:40 52.2 52.2 52.5 52.3 52.4 62 53.7 53.7 56.4 55.6 55.9 63.5
15/02/2023 08:37:41 52.2 52.2 52.5 52.3 52.4 62 53.8 53.8 56.4 55.6 55.9 63.5
15/02/2023 08:37:42 52.3 52.3 52.5 52.3 52.4 62 53.8 53.8 56.4 55.6 55.9 63.5
15/02/2023 08:37:43 52.2 52.2 52.5 52.3 52.4 62 53.9 53.9 56.4 55.6 55.9 63.5
15/02/2023 08:37:44 52.2 52.2 52.5 52.3 52.4 62 54 54 56.4 55.6 55.9 63.5
15/02/2023 08:37:45 52.3 52.3 52.5 52.3 52.4 62 54 54 56.4 55.6 55.9 63.5
15/02/2023 08:37:46 52.1 52.1 52.5 52.3 52.4 62 53.5 53.5 56.4 55.6 55.9 63.5
15/02/2023 08:37:47 52.2 52.2 52.5 52.3 52.4 62 53.7 53.7 56.4 55.6 55.9 63.5
15/02/2023 08:37:48 52.2 52.2 52.5 52.3 52.4 62 53.8 53.8 56.4 55.6 55.9 63.5
15/02/2023 08:37:49 52.2 52.2 52.5 52.3 52.4 62 54 54 56.4 55.6 55.9 63.5
15/02/2023 08:37:50 52.2 52.2 52.5 52.3 52.4 62 53.3 53.3 56.4 55.6 55.9 63.5
15/02/2023 08:37:51 52.2 52.2 52.4 52.3 52.4 62 53.3 53.3 55.5 55.6 55.9 63.5
15/02/2023 08:37:52 52.1 52.1 52.4 52.3 52.4 62 53.4 53.4 55.4 55.6 55.9 63.5
15/02/2023 08:37:53 52.1 52.1 52.4 52.3 52.4 62 53.7 53.7 55.4 55.6 55.9 63.5
15/02/2023 08:37:54 52.2 52.2 52.4 52.3 52.4 62 54.8 54.8 55.4 55.6 55.9 63.5
15/02/2023 08:37:55 52.2 52.2 52.4 52.3 52.4 62 53.7 53.7 55.4 55.6 55.9 63.5
15/02/2023 08:37:56 52.2 52.2 52.4 52.3 52.4 62 53.7 53.7 55.4 55.6 55.9 63.5
15/02/2023 08:37:57 52.2 52.2 52.4 52.3 52.4 62 54.2 54.2 55.4 55.6 55.9 63.5
15/02/2023 08:37:58 52.2 52.2 52.4 52.3 52.4 62 53.7 53.7 55.4 55.6 55.9 63.5
15/02/2023 08:37:59 52.2 52.2 52.4 52.3 52.4 62 53.3 53.3 55.4 55.6 55.9 63.5
15/02/2023 08:38:00 52.2 52.2 52.4 52.3 52.4 62 54 54 55.4 55.6 55.9 63.5
15/02/2023 08:38:01 52.1 52.1 52.4 52.3 52.4 62 54.2 54.2 55.4 55.6 55.9 63.5
15/02/2023 08:38:02 52.1 52.1 52.3 52.3 52.4 62 53.6 53.6 54.8 55.6 55.9 63.5
15/02/2023 08:38:03 52.4 52.4 52.4 52.3 52.4 62 53.5 53.5 54.8 55.6 55.8 63.5
15/02/2023 08:38:04 52.2 52.2 52.4 52.3 52.4 62 53.5 53.5 54.8 55.6 55.8 63.5
15/02/2023 08:38:05 52.2 52.2 52.4 52.3 52.4 62 53.8 53.8 54.8 55.6 55.8 63.5
15/02/2023 08:38:06 52.3 52.3 52.4 52.3 52.4 62 54.3 54.3 54.8 55.6 55.8 63.5
15/02/2023 08:38:07 52.2 52.2 52.4 52.3 52.4 62 53.6 53.6 54.8 55.6 55.8 63.5
15/02/2023 08:38:08 52.2 52.2 52.4 52.3 52.4 62 53.6 53.6 54.8 55.6 55.8 63.5
15/02/2023 08:38:09 52.2 52.2 52.4 52.3 52.4 62 53.8 53.8 54.8 55.6 55.8 63.5
15/02/2023 08:38:10 52.1 52.1 52.4 52.3 52.4 62 53.6 53.6 54.8 55.6 55.8 63.5
15/02/2023 08:38:11 52.2 52.2 52.4 52.3 52.4 62 53.4 53.4 54.8 55.6 55.8 63.5
15/02/2023 08:38:12 52.2 52.2 52.4 52.3 52.4 62 53.2 53.2 54.8 55.6 55.8 63.5
15/02/2023 08:38:13 52.2 52.2 52.4 52.3 52.4 62 53.2 53.2 54.8 55.6 55.8 63.5
15/02/2023 08:38:14 52.1 52.1 52.4 52.3 52.4 62 53.4 53.4 54.8 55.5 55.8 63.5
15/02/2023 08:38:15 52.2 52.2 52.4 52.3 52.4 62 53.6 53.6 54.8 55.5 55.8 63.5
15/02/2023 08:38:16 52.1 52.1 52.4 52.3 52.4 62 53.7 53.7 54.8 55.5 55.8 63.5
15/02/2023 08:38:17 52.2 52.2 52.4 52.3 52.4 62 54 54 54.8 55.5 55.8 63.5
15/02/2023 08:38:18 52.1 52.1 52.4 52.3 52.4 62 54.4 54.4 54.8 55.4 55.8 63.5
15/02/2023 08:38:19 52.2 52.2 52.4 52.3 52.4 62 53.6 53.6 54.8 55.4 55.8 63.5
15/02/2023 08:38:20 52.1 52.1 52.4 52.3 52.4 62 53.2 53.2 54.8 55.4 55.8 63.5
15/02/2023 08:38:21 52.2 52.2 52.4 52.3 52.4 62 53.6 53.6 54.8 55.4 55.8 63.5
15/02/2023 08:38:22 52.2 52.2 52.4 52.3 52.4 62 54.2 54.2 54.8 55.4 55.8 63.5
15/02/2023 08:38:23 52.2 52.2 52.4 52.3 52.4 62 53.5 53.5 54.8 55.4 55.8 63.5
15/02/2023 08:38:24 52.3 52.3 52.4 52.3 52.4 62 54.1 54.1 54.4 55.4 55.8 63.5
15/02/2023 08:38:25 52.2 52.2 52.4 52.3 52.4 62 54.5 54.5 54.5 55.3 55.8 63.5
15/02/2023 08:38:26 52.3 52.3 52.4 52.3 52.4 62 55.3 55.3 55.3 55.3 55.8 63.5
15/02/2023 08:38:27 52.2 52.2 52.4 52.3 52.4 62 54.4 54.4 55.3 55.3 55.8 63.5
15/02/2023 08:38:28 52.2 52.2 52.4 52.3 52.4 62 54.5 54.5 55.3 55.3 55.8 63.5
15/02/2023 08:38:29 52.2 52.2 52.4 52.3 52.4 62 54.3 54.3 55.3 55.3 55.8 63.5
15/02/2023 08:38:30 52.2 52.2 52.4 52.3 52.4 62 53.7 53.7 55.3 55.3 55.8 63.5
15/02/2023 08:38:31 52.3 52.3 52.4 52.3 52.4 62 54 54 55.3 55.3 55.8 63.5
15/02/2023 08:38:32 52.1 52.1 52.4 52.3 52.4 62 53.6 53.6 55.3 55.3 55.8 63.5
15/02/2023 08:38:33 52.4 52.4 52.4 52.3 52.4 62 54.2 54.2 55.3 55.3 55.8 63.5
15/02/2023 08:38:34 52.2 52.2 52.4 52.3 52.4 62 54.2 54.2 55.3 55.3 55.8 63.5
15/02/2023 08:38:35 52.2 52.2 52.4 52.3 52.4 62 54.6 54.6 55.3 55.3 55.8 63.5
15/02/2023 08:38:36 52.2 52.2 52.4 52.3 52.4 62 55.5 55.5 55.5 55.3 55.8 63.5
15/02/2023 08:38:37 52.3 52.3 52.4 52.3 52.4 62 55.2 55.2 55.5 55.3 55.8 63.5
15/02/2023 08:38:38 52.3 52.3 52.4 52.3 52.4 62 54.5 54.5 55.5 55.3 55.8 63.5
15/02/2023 08:38:39 52.4 52.4 52.4 52.3 52.4 62 55.2 55.2 55.5 55.3 55.8 63.5
15/02/2023 08:38:40 52.2 52.2 52.4 52.3 52.4 62 56.7 56.7 56.7 55.3 55.8 63.5
15/02/2023 08:38:41 52.3 52.3 52.4 52.3 52.4 62 58.1 58.1 58.1 55.3 55.8 63.5
15/02/2023 08:38:42 52.4 52.4 52.4 52.3 52.4 62 58.4 58.4 58.4 55.3 55.8 63.5
15/02/2023 08:38:43 52.3 52.3 52.4 52.3 52.4 62 58.5 58.5 58.5 55.3 55.8 63.5
15/02/2023 08:38:44 52.4 52.4 52.4 52.3 52.4 62 57.4 57.4 58.5 55.3 55.8 63.5
15/02/2023 08:38:45 52.3 52.3 52.4 52.3 52.4 62 58.1 58.1 58.5 55.3 55.8 63.5
15/02/2023 08:38:46 52.3 52.3 52.4 52.3 52.4 62 57.2 57.2 58.5 55.4 55.8 63.5
15/02/2023 08:38:47 52.3 52.3 52.4 52.3 52.4 62 56.1 56.1 58.5 55.4 55.8 63.5
15/02/2023 08:38:48 52.5 52.5 52.5 52.3 52.4 62 57.1 57.1 58.5 55.4 55.8 63.5
15/02/2023 08:38:49 52.4 52.4 52.5 52.3 52.4 62 57.3 57.3 58.5 55.4 55.8 63.5
15/02/2023 08:38:50 52.5 52.5 52.5 52.3 52.4 62 56.7 56.7 58.5 55.4 55.8 63.5
15/02/2023 08:38:51 52.5 52.5 52.5 52.3 52.4 62 56.2 56.2 58.5 55.4 55.8 63.5
15/02/2023 08:38:52 52.2 52.2 52.5 52.3 52.4 62 54.6 54.6 58.5 55.4 55.8 63.5
15/02/2023 08:38:53 52.2 52.2 52.5 52.3 52.4 62 55 55 58.5 55.4 55.8 63.5
15/02/2023 08:38:54 52.2 52.2 52.5 52.3 52.4 62 54.4 54.4 58.5 55.4 55.8 63.5
15/02/2023 08:38:55 52.3 52.3 52.5 52.3 52.4 62 54.6 54.6 58.5 55.4 55.8 63.5
15/02/2023 08:38:56 52.2 52.2 52.5 52.3 52.4 62 54.8 54.8 58.5 55.4 55.8 63.5
15/02/2023 08:38:57 52.2 52.2 52.5 52.3 52.4 62 54.3 54.3 58.5 55.4 55.8 63.5
15/02/2023 08:38:58 52.4 52.4 52.5 52.3 52.4 62 55.5 55.5 58.5 55.4 55.8 63.5
15/02/2023 08:38:59 52.4 52.4 52.5 52.3 52.4 62 55 55 58.5 55.4 55.8 63.5
15/02/2023 08:39:00 52.4 52.4 52.5 52.3 52.4 62 55.5 55.5 58.5 55.4 55.8 63.5
15/02/2023 08:39:01 52.3 52.3 52.5 52.3 52.4 62 55.6 55.6 58.5 55.4 55.8 63.5
15/02/2023 08:39:02 52.2 52.2 52.5 52.3 52.4 62 54.6 54.6 58.5 55.4 55.8 63.5
15/02/2023 08:39:03 52.3 52.3 52.5 52.3 52.4 62 54.8 54.8 58.5 55.4 55.8 63.5
15/02/2023 08:39:04 52.3 52.3 52.5 52.3 52.4 62 54.4 54.4 58.5 55.3 55.8 63.5
15/02/2023 08:39:05 52.6 52.6 52.6 52.3 52.4 62 54.2 54.2 58.5 55.3 55.8 63.5
15/02/2023 08:39:06 52.3 52.3 52.6 52.3 52.4 62 54.4 54.4 58.5 55.3 55.8 63.5
15/02/2023 08:39:07 52.2 52.2 52.6 52.3 52.4 62 54.3 54.3 58.5 55.3 55.8 63.5
15/02/2023 08:39:08 52.1 52.1 52.6 52.3 52.4 62 54.2 54.2 58.5 55.3 55.8 63.5
15/02/2023 08:39:09 52.1 52.1 52.6 52.3 52.4 62 53.6 53.6 58.5 55.3 55.8 63.5
15/02/2023 08:39:10 52.2 52.2 52.6 52.3 52.4 62 54.5 54.5 58.5 55.3 55.8 63.5
15/02/2023 08:39:11 52.2 52.2 52.6 52.3 52.4 62 54 54 58.5 55.3 55.8 63.5
15/02/2023 08:39:12 52.2 52.2 52.6 52.3 52.4 62 54.7 54.7 58.5 55.3 55.8 63.5
15/02/2023 08:39:13 52.2 52.2 52.6 52.3 52.4 62 54 54 58.1 55.3 55.8 63.5
15/02/2023 08:39:14 52.5 52.5 52.6 52.3 52.4 62 55.4 55.4 58.1 55.3 55.8 63.5
15/02/2023 08:39:15 52.5 52.5 52.6 52.3 52.4 62 55.7 55.7 57.3 55.3 55.8 63.5
15/02/2023 08:39:16 52.2 52.2 52.6 52.3 52.4 62 54.7 54.7 57.3 55.3 55.8 63.5
15/02/2023 08:39:17 52.3 52.3 52.6 52.3 52.4 62 55.3 55.3 57.3 55.3 55.8 63.5
15/02/2023 08:39:18 52.3 52.3 52.6 52.3 52.4 62 54.4 54.4 57.3 55.3 55.8 63.5
15/02/2023 08:39:19 52.3 52.3 52.6 52.3 52.4 62 54.8 54.8 56.7 55.3 55.8 63.5
15/02/2023 08:39:20 52.2 52.2 52.6 52.3 52.4 62 54.5 54.5 56.2 55.3 55.8 63.5
15/02/2023 08:39:21 52.2 52.2 52.6 52.3 52.4 62 54.3 54.3 55.7 55.3 55.8 63.5
15/02/2023 08:39:22 52.2 52.2 52.6 52.3 52.4 62 55 55 55.7 55.3 55.8 63.5
15/02/2023 08:39:23 52.3 52.3 52.6 52.3 52.4 62 54.9 54.9 55.7 55.3 55.8 63.5
15/02/2023 08:39:24 52.2 52.2 52.6 52.3 52.4 62 54.6 54.6 55.7 55.3 55.8 63.5
15/02/2023 08:39:25 52.3 52.3 52.6 52.3 52.4 62 56 56 56 55.3 55.8 63.5
15/02/2023 08:39:26 52.4 52.4 52.6 52.3 52.4 62 56 56 56 55.4 55.8 63.5
15/02/2023 08:39:27 52.2 52.2 52.6 52.3 52.4 62 55 55 56 55.4 55.8 63.5
15/02/2023 08:39:28 52.5 52.5 52.6 52.3 52.4 62 55.7 55.7 56 55.4 55.8 63.5
15/02/2023 08:39:29 52.2 52.2 52.6 52.3 52.4 62 53.8 53.8 56 55.4 55.8 63.5
15/02/2023 08:39:30 52.1 52.1 52.6 52.3 52.4 62 54.1 54.1 56 55.4 55.8 63.5
15/02/2023 08:39:31 52.3 52.3 52.6 52.3 52.4 62 54.4 54.4 56 55.4 55.8 63.5
15/02/2023 08:39:32 52.3 52.3 52.6 52.3 52.4 62 54.7 54.7 56 55.4 55.8 63.5
15/02/2023 08:39:33 52.2 52.2 52.6 52.3 52.4 62 54.1 54.1 56 55.4 55.8 63.5
15/02/2023 08:39:34 52.2 52.2 52.6 52.3 52.4 62 55 55 56 55.4 55.8 63.5
15/02/2023 08:39:35 52.2 52.2 52.5 52.3 52.4 62 55 55 56 55.4 55.8 63.5
15/02/2023 08:39:36 52.2 52.2 52.5 52.3 52.4 62 53.8 53.8 56 55.4 55.8 63.5
15/02/2023 08:39:37 52.3 52.3 52.5 52.3 52.4 62 54.4 54.4 56 55.4 55.8 63.5
15/02/2023 08:39:38 52.4 52.4 52.5 52.3 52.4 62 54.8 54.8 56 55.4 55.8 63.5
15/02/2023 08:39:39 52.4 52.4 52.5 52.3 52.4 62 54.8 54.8 56 55.4 55.8 63.5
15/02/2023 08:39:40 52.3 52.3 52.5 52.3 52.4 62 54.4 54.4 56 55.4 55.8 63.5
15/02/2023 08:39:41 52.2 52.2 52.5 52.3 52.4 62 54.5 54.5 56 55.4 55.8 63.5
15/02/2023 08:39:42 52.3 52.3 52.5 52.3 52.4 62 54.6 54.6 56 55.4 55.8 63.5
15/02/2023 08:39:43 52.3 52.3 52.5 52.3 52.4 62 54.2 54.2 56 55.4 55.8 63.5
15/02/2023 08:39:44 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 56 55.4 55.8 63.5
15/02/2023 08:39:45 52.1 52.1 52.5 52.3 52.4 62 53.8 53.8 56 55.4 55.8 63.5
15/02/2023 08:39:46 52.1 52.1 52.5 52.3 52.4 62 53.3 53.3 56 55.3 55.8 63.5
15/02/2023 08:39:47 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 56 55.3 55.8 63.5
15/02/2023 08:39:48 52.4 52.4 52.5 52.3 52.4 62 55.3 55.3 56 55.3 55.8 63.5
15/02/2023 08:39:49 52.2 52.2 52.5 52.3 52.4 62 53.8 53.8 56 55.3 55.8 63.5
15/02/2023 08:39:50 52.2 52.2 52.5 52.3 52.4 62 53.4 53.4 56 55.3 55.8 63.5
15/02/2023 08:39:51 52.2 52.2 52.5 52.3 52.4 62 53.6 53.6 56 55.3 55.8 63.5
15/02/2023 08:39:52 52.3 52.3 52.5 52.3 52.4 62 54.1 54.1 56 55.3 55.8 63.5
15/02/2023 08:39:53 52.3 52.3 52.5 52.3 52.4 62 55.4 55.4 56 55.3 55.8 63.5
15/02/2023 08:39:54 52.4 52.4 52.5 52.3 52.4 62 55.8 55.8 56 55.3 55.8 63.5
15/02/2023 08:39:55 52.2 52.2 52.5 52.3 52.4 62 53.7 53.7 56 55.3 55.8 63.5
15/02/2023 08:39:56 52.2 52.2 52.5 52.3 52.4 62 54.4 54.4 55.8 55.3 55.8 63.5
15/02/2023 08:39:57 52.2 52.2 52.5 52.3 52.4 62 54.1 54.1 55.8 55.3 55.8 63.5
15/02/2023 08:39:58 52.2 52.2 52.4 52.3 52.4 62 54.2 54.2 55.8 55.3 55.8 63.5
15/02/2023 08:39:59 52.3 52.3 52.4 52.3 52.4 62 54.7 54.7 55.8 55.3 55.8 63.5
15/02/2023 08:40:00 52.5 52.5 52.5 52.3 52.4 62 55.4 55.4 55.8 55.3 55.8 63.5
15/02/2023 08:40:01 52.2 52.2 52.5 52.3 52.4 62 54 54 55.8 55.3 55.8 63.5
15/02/2023 08:40:02 52.3 52.3 52.5 52.3 52.4 62 54.3 54.3 55.8 55.3 55.8 63.5
15/02/2023 08:40:03 52.3 52.3 52.5 52.3 52.4 62 53.5 53.5 55.8 55.3 55.8 63.5
15/02/2023 08:40:04 52.3 52.3 52.5 52.3 52.4 62 53.7 53.7 55.8 55.3 55.8 63.5
15/02/2023 08:40:05 52.1 52.1 52.5 52.3 52.4 62 53.8 53.8 55.8 55.3 55.8 63.5
15/02/2023 08:40:06 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 55.8 55.3 55.8 63.5
15/02/2023 08:40:07 52.3 52.3 52.5 52.3 52.4 62 55.2 55.2 55.8 55.3 55.8 63.5
15/02/2023 08:40:08 52.3 52.3 52.5 52.3 52.4 62 55.2 55.2 55.8 55.3 55.8 63.5
15/02/2023 08:40:09 52.4 52.4 52.5 52.3 52.4 62 55.4 55.4 55.8 55.3 55.8 63.5
15/02/2023 08:40:10 52.1 52.1 52.5 52.3 52.4 62 54.7 54.7 55.8 55.3 55.8 63.5
15/02/2023 08:40:11 52.1 52.1 52.5 52.3 52.4 62 54.6 54.6 55.8 55.3 55.8 63.5
15/02/2023 08:40:12 52.3 52.3 52.5 52.3 52.4 62 57 57 57 55.3 55.8 63.5
15/02/2023 08:40:13 52.3 52.3 52.5 52.3 52.4 62 55.7 55.7 57 55.3 55.8 63.5
15/02/2023 08:40:14 52.3 52.3 52.5 52.3 52.4 62 56.9 56.9 57 55.4 55.8 63.5
15/02/2023 08:40:15 52.1 52.1 52.5 52.3 52.4 62 54.9 54.9 57 55.4 55.8 63.5
15/02/2023 08:40:16 52.2 52.2 52.5 52.3 52.4 62 54.7 54.7 57 55.4 55.7 63.5
15/02/2023 08:40:17 52.2 52.2 52.5 52.3 52.4 62 54.4 54.4 57 55.4 55.7 63.5
15/02/2023 08:40:18 52.2 52.2 52.5 52.3 52.4 62 55.3 55.3 57 55.4 55.7 63.5
15/02/2023 08:40:19 52.2 52.2 52.5 52.3 52.4 62 54.8 54.8 57 55.4 55.7 63.5
15/02/2023 08:40:20 52.2 52.2 52.5 52.3 52.4 62 54.9 54.9 57 55.4 55.7 63.5
15/02/2023 08:40:21 52.1 52.1 52.5 52.3 52.4 62 54.1 54.1 57 55.4 55.6 63.5
15/02/2023 08:40:22 52.2 52.2 52.5 52.3 52.4 62 54.4 54.4 57 55.4 55.7 63.5
15/02/2023 08:40:23 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 57 55.4 55.7 63.5
15/02/2023 08:40:24 52.2 52.2 52.5 52.3 52.4 62 54.1 54.1 57 55.4 55.7 63.5
15/02/2023 08:40:25 52.2 52.2 52.5 52.3 52.4 62 54.1 54.1 57 55.4 55.6 63.5
15/02/2023 08:40:26 52.3 52.3 52.5 52.3 52.4 62 55.1 55.1 57 55.4 55.6 63.5
15/02/2023 08:40:27 52.3 52.3 52.5 52.3 52.4 62 54.6 54.6 57 55.4 55.7 63.5
15/02/2023 08:40:28 52.3 52.3 52.5 52.3 52.4 62 54.5 54.5 57 55.4 55.7 63.5
15/02/2023 08:40:29 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 57 55.4 55.7 63.5
15/02/2023 08:40:31 52.2 52.2 52.4 52.3 52.4 62 53.8 53.8 57 55.4 55.7 63.5
15/02/2023 08:40:32 52.2 52.2 52.4 52.3 52.4 62 54.4 54.4 57 55.4 55.7 63.5
15/02/2023 08:40:33 52.3 52.3 52.4 52.3 52.4 62 54.8 54.8 57 55.4 55.7 63.5
15/02/2023 08:40:34 52.4 52.4 52.4 52.3 52.4 62 54.7 54.7 57 55.4 55.7 63.5
15/02/2023 08:40:35 52.3 52.3 52.4 52.3 52.4 62 53.5 53.5 57 55.4 55.7 63.5
15/02/2023 08:40:36 52.2 52.2 52.4 52.3 52.4 62 53.6 53.6 57 55.4 55.7 63.5
15/02/2023 08:40:37 52.1 52.1 52.4 52.3 52.4 62 53.6 53.6 57 55.3 55.7 63.5
15/02/2023 08:40:38 52.2 52.2 52.4 52.3 52.4 62 54.2 54.2 57 55.3 55.7 63.5
15/02/2023 08:40:39 52.3 52.3 52.4 52.3 52.4 62 54 54 57 55.3 55.7 63.5
15/02/2023 08:40:40 52.3 52.3 52.4 52.3 52.4 62 54.2 54.2 57 55.3 55.7 63.5
15/02/2023 08:40:41 52.2 52.2 52.4 52.3 52.4 62 54.6 54.6 57 55.3 55.7 63.5
15/02/2023 08:40:42 52.3 52.3 52.4 52.3 52.4 62 54.3 54.3 57 55.3 55.7 63.5
15/02/2023 08:40:43 52.2 52.2 52.4 52.3 52.4 62 53.7 53.7 56.9 55.3 55.7 63.5
15/02/2023 08:40:44 52.2 52.2 52.4 52.3 52.4 62 54.4 54.4 56.9 55.3 55.7 63.5
15/02/2023 08:40:45 52.2 52.2 52.4 52.3 52.4 62 54 54 55.3 55.3 55.7 63.5
15/02/2023 08:40:46 52.2 52.2 52.4 52.3 52.4 62 54.6 54.6 55.3 55.3 55.7 63.5
15/02/2023 08:40:47 52.1 52.1 52.4 52.3 52.4 62 54 54 55.3 55.3 55.7 63.5
15/02/2023 08:40:48 52.2 52.2 52.4 52.3 52.4 62 54.4 54.4 55.3 55.3 55.7 63.5
15/02/2023 08:40:49 52.3 52.3 52.4 52.3 52.4 62 54.7 54.7 55.1 55.3 55.7 63.5
15/02/2023 08:40:50 52.3 52.3 52.4 52.3 52.4 62 54.2 54.2 55.1 55.3 55.7 63.5
15/02/2023 08:40:51 52.4 52.4 52.4 52.3 52.4 62 55.2 55.2 55.2 55.3 55.7 63.5
15/02/2023 08:40:52 52.4 52.4 52.4 52.3 52.4 62 57 57 57 55.3 55.7 63.5
15/02/2023 08:40:53 52.3 52.3 52.4 52.3 52.4 62 54.4 54.4 57 55.3 55.7 63.5
15/02/2023 08:40:54 52.2 52.2 52.4 52.3 52.4 62 54.2 54.2 57 55.3 55.7 63.5
15/02/2023 08:40:55 52.3 52.3 52.4 52.3 52.4 62 54.2 54.2 57 55.3 55.7 63.5
15/02/2023 08:40:56 52.2 52.2 52.4 52.3 52.4 62 54.5 54.5 57 55.3 55.7 63.5
15/02/2023 08:40:57 52.2 52.2 52.4 52.3 52.4 62 54.6 54.6 57 55.3 55.7 63.5
15/02/2023 08:40:58 52.2 52.2 52.4 52.3 52.4 62 54.2 54.2 57 55.3 55.7 63.5
15/02/2023 08:40:59 52.1 52.1 52.4 52.3 52.4 62 53.9 53.9 57 55.3 55.7 63.5
15/02/2023 08:41:00 52.2 52.2 52.4 52.3 52.4 62 54 54 57 55.3 55.7 63.5
15/02/2023 08:41:01 52.2 52.2 52.4 52.3 52.4 62 54.3 54.3 57 55.3 55.7 63.5
15/02/2023 08:41:02 52.2 52.2 52.4 52.3 52.4 62 53.8 53.8 57 55.3 55.7 63.5
15/02/2023 08:41:03 52.2 52.2 52.4 52.3 52.4 62 54 54 57 55.3 55.7 63.5
15/02/2023 08:41:04 52.3 52.3 52.4 52.3 52.4 62 54.4 54.4 57 55.3 55.7 63.5
15/02/2023 08:41:05 52.3 52.3 52.4 52.3 52.4 62 54.1 54.1 57 55.3 55.7 63.5
15/02/2023 08:41:06 52.2 52.2 52.4 52.3 52.4 62 54 54 57 55.3 55.7 63.5
15/02/2023 08:41:07 52 52 52.4 52.3 52.4 62 54.8 54.8 57 55.3 55.7 63.5
15/02/2023 08:41:08 52.2 52.2 52.4 52.3 52.4 62 54 54 57 55.3 55.7 63.5
15/02/2023 08:41:09 52.3 52.3 52.4 52.3 52.4 62 54.4 54.4 57 55.3 55.7 63.5
15/02/2023 08:41:10 52.3 52.3 52.4 52.3 52.4 62 54.2 54.2 57 55.3 55.7 63.5
15/02/2023 08:41:11 52.2 52.2 52.4 52.3 52.4 62 55.2 55.2 57 55.3 55.7 63.5
15/02/2023 08:41:12 52.3 52.3 52.4 52.3 52.4 62 55.1 55.1 57 55.3 55.7 63.5
15/02/2023 08:41:13 52.2 52.2 52.4 52.3 52.4 62 55.3 55.3 57 55.3 55.7 63.5
15/02/2023 08:41:14 52.3 52.3 52.4 52.3 52.4 62 55.3 55.3 57 55.3 55.7 63.5
15/02/2023 08:41:15 52.3 52.3 52.4 52.3 52.4 62 56.4 56.4 57 55.3 55.7 63.5
15/02/2023 08:41:16 52.2 52.2 52.4 52.3 52.4 62 56 56 57 55.3 55.7 63.5
15/02/2023 08:41:17 52.2 52.2 52.4 52.3 52.4 62 58.8 58.8 58.8 55.3 55.7 63.5
15/02/2023 08:41:18 52.3 52.3 52.4 52.3 52.4 62 57 57 58.8 55.3 55.7 63.5
15/02/2023 08:41:19 52.3 52.3 52.4 52.3 52.4 62 57 57 58.8 55.3 55.7 63.5
15/02/2023 08:41:20 52.2 52.2 52.4 52.3 52.4 62 56.6 56.6 58.8 55.3 55.7 63.5
15/02/2023 08:41:21 52.3 52.3 52.4 52.3 52.4 62 56.1 56.1 58.8 55.3 55.7 63.5
15/02/2023 08:41:22 52.5 52.5 52.5 52.3 52.4 62 57.4 57.4 58.8 55.4 55.7 63.5
15/02/2023 08:41:23 52.2 52.2 52.5 52.3 52.4 62 56 56 58.8 55.4 55.7 63.5
15/02/2023 08:41:24 52.1 52.1 52.5 52.3 52.4 62 55.5 55.5 58.8 55.4 55.7 63.5
15/02/2023 08:41:25 52.2 52.2 52.5 52.3 52.4 62 55.4 55.4 58.8 55.4 55.7 63.5
15/02/2023 08:41:26 52.3 52.3 52.5 52.3 52.4 62 55.5 55.5 58.8 55.4 55.7 63.5
15/02/2023 08:41:27 52.3 52.3 52.5 52.3 52.4 62 53.9 53.9 58.8 55.4 55.7 63.5
15/02/2023 08:41:28 52.3 52.3 52.5 52.3 52.4 62 56.2 56.2 58.8 55.4 55.7 63.5
15/02/2023 08:41:29 52.3 52.3 52.5 52.3 52.4 62 55.3 55.3 58.8 55.4 55.7 63.5
15/02/2023 08:41:30 52.5 52.5 52.5 52.3 52.4 62 56.5 56.5 58.8 55.4 55.7 63.5
15/02/2023 08:41:31 52.3 52.3 52.5 52.3 52.4 62 54.9 54.9 58.8 55.4 55.7 63.5
15/02/2023 08:41:32 52.2 52.2 52.5 52.3 52.4 62 53.6 53.6 58.8 55.4 55.7 63.5
15/02/2023 08:41:33 52.2 52.2 52.5 52.3 52.4 62 59 59 59 55.4 55.7 63.5
15/02/2023 08:41:34 52.4 52.4 52.5 52.3 52.4 62 62.4 62.4 62.4 55.4 55.7 63.5
15/02/2023 08:41:35 52.3 52.3 52.5 52.3 52.4 62 54.9 54.9 62.4 55.4 55.7 63.5
15/02/2023 08:41:36 52.2 52.2 52.5 52.3 52.4 62 53.5 53.5 62.4 55.4 55.7 63.5
15/02/2023 08:41:37 52.2 52.2 52.5 52.3 52.4 62 53.4 53.4 62.4 55.4 55.7 63.5
15/02/2023 08:41:38 52.2 52.2 52.5 52.3 52.4 62 53.7 53.7 62.4 55.4 55.7 63.5
15/02/2023 08:41:39 52.2 52.2 52.5 52.3 52.4 62 53.8 53.8 62.4 55.4 55.7 63.5
15/02/2023 08:41:40 52.3 52.3 52.5 52.3 52.4 62 54.3 54.3 62.4 55.4 55.7 63.5
15/02/2023 08:41:41 52.2 52.2 52.5 52.3 52.4 62 53.7 53.7 62.4 55.4 55.7 63.5
15/02/2023 08:41:42 52.3 52.3 52.5 52.3 52.4 62 54.1 54.1 62.4 55.4 55.7 63.5
15/02/2023 08:41:43 52.2 52.2 52.5 52.3 52.4 62 54 54 62.4 55.4 55.7 63.5
15/02/2023 08:41:44 52.3 52.3 52.5 52.3 52.4 62 54.2 54.2 62.4 55.4 55.7 63.5
15/02/2023 08:41:45 52.3 52.3 52.5 52.3 52.4 62 54 54 62.4 55.4 55.7 63.5
15/02/2023 08:41:46 52.2 52.2 52.5 52.3 52.4 62 54.3 54.3 62.4 55.4 55.7 63.5
15/02/2023 08:41:47 52.4 52.4 52.5 52.3 52.4 62 55 55 62.4 55.4 55.7 63.5
15/02/2023 08:41:48 52.4 52.4 52.5 52.3 52.4 62 55.2 55.2 62.4 55.4 55.7 63.5
15/02/2023 08:41:49 52.2 52.2 52.5 52.3 52.4 62 54 54 62.4 55.4 55.7 63.5
15/02/2023 08:41:50 52.4 52.4 52.5 52.3 52.4 62 55.7 55.7 62.4 55.4 55.7 63.5
15/02/2023 08:41:51 52.4 52.4 52.5 52.3 52.4 62 55.7 55.7 62.4 55.4 55.7 63.5
15/02/2023 08:41:52 52.3 52.3 52.5 52.3 52.4 62 55 55 62.4 55.4 55.7 63.5
15/02/2023 08:41:53 52.2 52.2 52.5 52.3 52.4 62 54.5 54.5 62.4 55.4 55.7 63.5
15/02/2023 08:41:54 52.5 52.5 52.5 52.3 52.4 62 73.9 73.9 73.9 56.3 56 63.5
15/02/2023 08:41:55 52.2 52.2 52.5 52.3 52.4 62 54.5 54.5 73.9 56.3 56 63.5
15/02/2023 08:41:56 52.3 52.3 52.5 52.3 52.4 62 54.2 54.2 73.9 56.3 56 63.5
15/02/2023 08:41:57 52.2 52.2 52.5 52.3 52.4 62 54.5 54.5 73.9 56.3 56 63.5
15/02/2023 08:41:58 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 73.9 56.3 56 63.5
15/02/2023 08:41:59 52.2 52.2 52.5 52.3 52.4 62 55.1 55.1 73.9 55.9 56 63.5
15/02/2023 08:42:00 52.4 52.4 52.5 52.3 52.4 62 56 56 73.9 55.9 56 63.5
15/02/2023 08:42:01 52.3 52.3 52.5 52.3 52.4 62 56.7 56.7 73.9 55.9 56 63.5
15/02/2023 08:42:02 52.4 52.4 52.5 52.3 52.4 62 56.3 56.3 73.9 55.9 56 63.5
15/02/2023 08:42:03 52.2 52.2 52.5 52.3 52.4 62 56.1 56.1 73.9 55.9 56 63.5
15/02/2023 08:42:04 52.4 52.4 52.5 52.3 52.4 62 55.3 55.3 73.9 55.9 56 63.5
15/02/2023 08:42:05 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 73.9 55.9 56 63.5
15/02/2023 08:42:06 52.1 52.1 52.5 52.3 52.4 62 54.2 54.2 73.9 55.9 56 63.5
15/02/2023 08:42:07 52.3 52.3 52.5 52.3 52.4 62 54.7 54.7 73.9 55.9 56 63.5
15/02/2023 08:42:08 52.3 52.3 52.5 52.3 52.4 62 57.9 57.9 73.9 55.9 56 63.5
15/02/2023 08:42:09 52.3 52.3 52.5 52.3 52.4 62 55.2 55.2 73.9 55.9 56 63.5
15/02/2023 08:42:10 52.3 52.3 52.5 52.3 52.4 62 54.9 54.9 73.9 55.9 56 63.5
15/02/2023 08:42:11 52.2 52.2 52.5 52.3 52.4 62 54.4 54.4 73.9 55.9 56 63.5
15/02/2023 08:42:12 52.2 52.2 52.5 52.3 52.4 62 54.5 54.5 73.9 55.9 56 63.5
15/02/2023 08:42:13 52.1 52.1 52.5 52.3 52.4 62 54.7 54.7 73.9 55.9 56 63.5
15/02/2023 08:42:14 52.2 52.2 52.5 52.3 52.4 62 54.8 54.8 73.9 55.9 56 63.5
15/02/2023 08:42:15 52.1 52.1 52.5 52.3 52.4 62 54 54 73.9 55.9 56 63.5
15/02/2023 08:42:16 52.2 52.2 52.5 52.3 52.4 62 54.6 54.6 73.9 55.9 56 63.5
15/02/2023 08:42:17 52.2 52.2 52.5 52.3 52.4 62 57.7 57.7 73.9 55.9 56 63.5
15/02/2023 08:42:18 52.2 52.2 52.5 52.3 52.4 62 54.4 54.4 73.9 55.9 56 63.5
15/02/2023 08:42:19 52.2 52.2 52.5 52.3 52.4 62 54.9 54.9 73.9 55.9 56 63.5
15/02/2023 08:42:20 52.1 52.1 52.5 52.3 52.4 62 54.3 54.3 73.9 55.9 56 63.5
15/02/2023 08:42:21 52.2 52.2 52.5 52.3 52.4 62 54.6 54.6 73.9 55.9 56 63.5
15/02/2023 08:42:22 52.1 52.1 52.5 52.3 52.4 62 54.2 54.2 73.9 55.9 56 63.5
15/02/2023 08:42:23 52.2 52.2 52.5 52.3 52.4 62 54.1 54.1 73.9 55.9 56 63.5
15/02/2023 08:42:24 52.5 52.5 52.5 52.3 52.4 62 55.6 55.6 57.9 55.9 56 63.5
15/02/2023 08:42:25 52.2 52.2 52.5 52.3 52.4 62 53.6 53.6 57.9 55.9 56 63.5
15/02/2023 08:42:26 52.1 52.1 52.5 52.3 52.4 62 53.4 53.4 57.9 55.9 56 63.5
15/02/2023 08:42:27 52.2 52.2 52.5 52.3 52.4 62 53.4 53.4 57.9 55.9 56 63.5
15/02/2023 08:42:28 52.1 52.1 52.5 52.3 52.4 62 53.7 53.7 57.9 55.9 56 63.5
15/02/2023 08:42:29 52.1 52.1 52.5 52.3 52.4 62 53.8 53.8 57.9 55.9 56 63.5
15/02/2023 08:42:30 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 57.9 55.9 56 63.5
15/02/2023 08:42:31 52.2 52.2 52.5 52.3 52.4 62 53.7 53.7 57.9 55.9 56 63.5
15/02/2023 08:42:32 52.1 52.1 52.5 52.3 52.4 62 53.8 53.8 57.9 55.9 56 63.5
15/02/2023 08:42:33 52.2 52.2 52.5 52.3 52.4 62 54.2 54.2 57.9 55.9 56 63.5
15/02/2023 08:42:34 52.2 52.2 52.5 52.3 52.4 62 54.4 54.4 57.9 55.9 56 63.5
15/02/2023 08:42:35 52.3 52.3 52.5 52.3 52.4 62 54.9 54.9 57.9 55.9 56 63.5
15/02/2023 08:42:36 52.2 52.2 52.5 52.3 52.4 62 54.6 54.6 57.9 55.9 56 63.5
15/02/2023 08:42:37 52.2 52.2 52.5 52.3 52.4 62 54.7 54.7 57.9 55.9 56 63.5
15/02/2023 08:42:38 52.1 52.1 52.5 52.3 52.4 62 54.5 54.5 57.7 55.9 56 63.5
15/02/2023 08:42:39 52.2 52.2 52.5 52.3 52.4 62 53.8 53.8 57.7 55.9 56 63.5
15/02/2023 08:42:40 52.1 52.1 52.5 52.3 52.4 62 53.4 53.4 57.7 55.9 56 63.5
15/02/2023 08:42:41 52.2 52.2 52.5 52.3 52.4 62 54 54 57.7 55.9 56 63.5
15/02/2023 08:42:42 52.2 52.2 52.5 52.3 52.4 62 54 54 57.7 55.9 56 63.5
15/02/2023 08:42:43 52.3 52.3 52.5 52.3 52.4 62 54.4 54.4 57.7 55.9 56 63.5
15/02/2023 08:42:44 52.1 52.1 52.5 52.3 52.4 62 53.7 53.7 57.7 55.9 56 63.5
15/02/2023 08:42:45 52.2 52.2 52.5 52.3 52.4 62 54.5 54.5 57.7 55.9 56 63.5
15/02/2023 08:42:46 52.1 52.1 52.5 52.3 52.4 62 54.1 54.1 57.7 55.9 56 63.5
15/02/2023 08:42:47 52.2 52.2 52.5 52.3 52.4 62 54.6 54.6 55.6 55.9 56 63.5
15/02/2023 08:42:48 52.1 52.1 52.5 52.3 52.4 62 54 54 55.6 55.9 56 63.5
15/02/2023 08:42:49 52.2 52.2 52.5 52.3 52.4 62 55.4 55.4 55.6 55.9 56 63.5
15/02/2023 08:42:50 52.2 52.2 52.5 52.3 52.4 62 55.4 55.4 55.6 55.9 56 63.5
15/02/2023 08:42:51 52.2 52.2 52.5 52.3 52.4 62 54.4 54.4 55.6 55.9 56 63.5
15/02/2023 08:42:52 52.2 52.2 52.5 52.3 52.4 62 54.9 54.9 55.6 55.9 56 63.5
15/02/2023 08:42:53 52.2 52.2 52.5 52.3 52.4 62 55 55 55.6 55.9 56 63.5
15/02/2023 08:42:54 52.4 52.4 52.4 52.3 52.4 62 55.6 55.6 55.6 55.9 56 63.5
15/02/2023 08:42:55 52.3 52.3 52.4 52.3 52.4 62 54.6 54.6 55.6 55.9 56 63.5
15/02/2023 08:42:56 52.2 52.2 52.4 52.3 52.4 62 54.3 54.3 55.6 55.9 56 63.5
15/02/2023 08:42:57 52.4 52.4 52.4 52.3 52.4 62 55.3 55.3 55.6 55.9 56 63.5
15/02/2023 08:42:58 52.1 52.1 52.4 52.3 52.4 62 54.3 54.3 55.6 55.9 56 63.5
15/02/2023 08:42:59 52.1 52.1 52.4 52.3 52.4 62 53.6 53.6 55.6 55.9 56 63.5
15/02/2023 08:43:00 52.1 52.1 52.4 52.3 52.4 62 53.6 53.6 55.6 55.9 56 63.5
15/02/2023 08:43:01 52.1 52.1 52.4 52.3 52.4 62 54 54 55.6 55.9 56 63.5
15/02/2023 08:43:02 52.2 52.2 52.4 52.3 52.4 62 54 54 55.6 55.9 56 63.5
15/02/2023 08:43:03 52.2 52.2 52.4 52.3 52.4 62 54.2 54.2 55.6 55.9 56 63.5
15/02/2023 08:43:04 52.2 52.2 52.4 52.3 52.4 62 54 54 55.6 55.9 56 63.5
15/02/2023 08:43:05 52.2 52.2 52.4 52.3 52.4 62 54 54 55.6 55.9 56 63.5
15/02/2023 08:43:06 52.2 52.2 52.4 52.3 52.4 62 54 54 55.6 55.9 56 63.5
15/02/2023 08:43:07 52.1 52.1 52.4 52.3 52.4 62 53.8 53.8 55.6 55.9 56 63.5
15/02/2023 08:43:08 52.2 52.2 52.4 52.3 52.4 62 54.3 54.3 55.6 55.9 56 63.5
15/02/2023 08:43:09 52.2 52.2 52.4 52.3 52.4 62 54.2 54.2 55.6 55.9 56 63.5
15/02/2023 08:43:10 52.1 52.1 52.4 52.3 52.4 62 54 54 55.6 55.9 56 63.5
15/02/2023 08:43:11 52.2 52.2 52.4 52.3 52.4 62 53.7 53.7 55.6 55.9 56 63.5
15/02/2023 08:43:12 52.2 52.2 52.4 52.3 52.4 62 53.7 53.7 55.6 55.9 56 63.5
15/02/2023 08:43:13 52.2 52.2 52.4 52.3 52.4 62 54.2 54.2 55.6 55.9 56 63.5
15/02/2023 08:43:14 52.2 52.2 52.4 52.3 52.4 62 53.9 53.9 55.6 55.9 56 63.5
15/02/2023 08:43:15 52.2 52.2 52.4 52.3 52.4 62.1 53.5 53.5 55.6 55.9 56 63.5
15/02/2023 08:43:16 52.1 52.1 52.4 52.3 52.4 62.1 54 54 55.6 55.9 56 63.5
15/02/2023 08:43:17 52.2 52.2 52.4 52.3 52.4 62.1 54.3 54.3 55.6 55.9 56 63.5
15/02/2023 08:43:18 52.2 52.2 52.4 52.3 52.4 62.1 55.7 55.7 55.7 55.9 56 63.5
15/02/2023 08:43:19 52.3 52.3 52.4 52.3 52.4 62.1 55.1 55.1 55.7 55.9 56 63.5
15/02/2023 08:43:20 52.1 52.1 52.4 52.3 52.4 62.1 54 54 55.7 55.9 56 63.5
15/02/2023 08:43:21 52.1 52.1 52.4 52.3 52.4 62.1 53.7 53.7 55.7 55.9 56 63.5
15/02/2023 08:43:22 52.1 52.1 52.4 52.3 52.4 62.1 53.7 53.7 55.7 55.9 56 63.5
15/02/2023 08:43:23 52.1 52.1 52.4 52.3 52.4 62.1 53.7 53.7 55.7 55.9 56 63.5
15/02/2023 08:43:24 52.3 52.3 52.4 52.3 52.4 62.1 53.9 53.9 55.7 55.9 56 63.5
15/02/2023 08:43:25 52.3 52.3 52.4 52.3 52.4 62.1 53.9 53.9 55.7 55.9 56 63.5
15/02/2023 08:43:26 52.2 52.2 52.4 52.3 52.4 62.1 54.3 54.3 55.7 55.9 56 63.5
15/02/2023 08:43:27 52.3 52.3 52.3 52.3 52.4 62.1 55.2 55.2 55.7 55.9 56 63.5
15/02/2023 08:43:28 52.2 52.2 52.3 52.3 52.4 62.1 54.2 54.2 55.7 55.9 56 63.5
15/02/2023 08:43:29 52.2 52.2 52.3 52.3 52.4 62.1 53.9 53.9 55.7 55.9 56 63.5
15/02/2023 08:43:30 52.2 52.2 52.3 52.3 52.4 62.1 54.5 54.5 55.7 55.9 56 63.5
15/02/2023 08:43:31 52 52 52.3 52.3 52.4 62.1 54.3 54.3 55.7 55.9 56 63.5
15/02/2023 08:43:32 52.2 52.2 52.3 52.3 52.4 62.1 54.1 54.1 55.7 55.9 56 63.5
15/02/2023 08:43:33 52.2 52.2 52.3 52.3 52.4 62.1 54.2 54.2 55.7 55.9 56 63.5
15/02/2023 08:43:34 52.2 52.2 52.3 52.3 52.4 62.1 55.1 55.1 55.7 55.9 56 63.5
15/02/2023 08:43:35 52.2 52.2 52.3 52.3 52.4 62.1 54.6 54.6 55.7 55.9 56 63.5
15/02/2023 08:43:36 52 52 52.3 52.3 52.4 62.1 54.4 54.4 55.7 55.9 56 63.5
15/02/2023 08:43:37 52.2 52.2 52.3 52.3 52.4 62.1 54.6 54.6 55.7 55.9 56 63.5
15/02/2023 08:43:38 52.4 52.4 52.4 52.3 52.4 62.1 54.8 54.8 55.7 55.9 56 63.5
15/02/2023 08:43:39 52.5 52.5 52.5 52.3 52.4 62.1 55.5 55.5 55.7 55.9 56 63.5
15/02/2023 08:43:40 52.4 52.4 52.5 52.3 52.4 62.1 54.4 54.4 55.7 55.9 56 63.5
15/02/2023 08:43:41 52.2 52.2 52.5 52.3 52.4 62.1 53.6 53.6 55.7 55.9 56 63.5
15/02/2023 08:43:42 52.2 52.2 52.5 52.3 52.4 62.1 54.3 54.3 55.7 55.9 56 63.5
15/02/2023 08:43:43 52.2 52.2 52.5 52.3 52.4 62.1 54.7 54.7 55.7 55.9 56 63.5
15/02/2023 08:43:44 52.2 52.2 52.5 52.2 52.4 62.1 53.8 53.8 55.7 55.9 56 63.5
15/02/2023 08:43:45 52.2 52.2 52.5 52.2 52.4 62.1 53.8 53.8 55.7 55.9 56 63.5
15/02/2023 08:43:46 52.2 52.2 52.5 52.2 52.4 62.1 53.9 53.9 55.7 55.9 56 63.5
15/02/2023 08:43:47 52.2 52.2 52.5 52.2 52.4 62.1 53.8 53.8 55.7 55.8 56 63.5
15/02/2023 08:43:48 52.2 52.2 52.5 52.2 52.4 62.1 53.5 53.5 55.5 55.8 56 63.5
15/02/2023 08:43:49 52.2 52.2 52.5 52.2 52.4 62.1 53.9 53.9 55.5 55.8 56 63.5
15/02/2023 08:43:50 52.3 52.3 52.5 52.2 52.4 62.1 54.5 54.5 55.5 55.8 56 63.5
15/02/2023 08:43:51 52.2 52.2 52.5 52.2 52.4 62.1 53.9 53.9 55.5 55.8 56 63.5
15/02/2023 08:43:52 52 52 52.5 52.2 52.4 62.1 53.1 53.1 55.5 55.8 56 63.5
15/02/2023 08:43:53 52.1 52.1 52.5 52.2 52.4 62.1 53.3 53.3 55.5 55.8 56 63.5
15/02/2023 08:43:54 52.2 52.2 52.5 52.2 52.4 62.1 53.3 53.3 55.5 55.8 56 63.5
15/02/2023 08:43:55 52 52 52.5 52.2 52.4 62.1 53.3 53.3 55.5 55.8 56 63.5
15/02/2023 08:43:56 52.4 52.4 52.5 52.2 52.4 62.1 54.9 54.9 55.5 55.8 56 63.5
15/02/2023 08:43:57 52.2 52.2 52.5 52.2 52.4 62.1 54.6 54.6 55.5 55.8 56 63.5
15/02/2023 08:43:58 52.2 52.2 52.5 52.2 52.4 62.1 55 55 55.5 55.8 56 63.5
15/02/2023 08:43:59 52.2 52.2 52.5 52.2 52.4 62.1 53.8 53.8 55.5 55.8 56 63.5
15/02/2023 08:44:00 52.2 52.2 52.5 52.2 52.4 62.1 53.8 53.8 55.5 55.8 56 63.5
15/02/2023 08:44:01 52.2 52.2 52.5 52.2 52.4 62.1 53.9 53.9 55.5 55.8 56 63.5
15/02/2023 08:44:02 52.2 52.2 52.5 52.2 52.4 62.1 54.8 54.8 55.5 55.8 56 63.5
15/02/2023 08:44:03 52.2 52.2 52.5 52.2 52.4 62.1 54.5 54.5 55.5 55.8 56 63.5
15/02/2023 08:44:04 52.3 52.3 52.5 52.2 52.4 62.1 55.8 55.8 55.8 55.8 56 63.5
15/02/2023 08:44:05 52.3 52.3 52.5 52.2 52.4 62.1 53.9 53.9 55.8 55.8 56 63.5
15/02/2023 08:44:06 52.2 52.2 52.5 52.2 52.4 62.1 55.5 55.5 55.8 55.8 56 63.5
15/02/2023 08:44:07 52.2 52.2 52.5 52.2 52.4 62.1 53.8 53.8 55.8 55.8 56 63.5
15/02/2023 08:44:08 52.2 52.2 52.5 52.2 52.4 62.1 53.7 53.7 55.8 55.8 56 63.5
15/02/2023 08:44:09 52.1 52.1 52.4 52.2 52.4 62.1 53.3 53.3 55.8 55.8 56 63.5
15/02/2023 08:44:10 52.2 52.2 52.4 52.2 52.4 62.1 55.2 55.2 55.8 55.8 56 63.5
15/02/2023 08:44:11 52.2 52.2 52.4 52.2 52.4 62.1 54.3 54.3 55.8 55.8 56 63.5
15/02/2023 08:44:12 52.2 52.2 52.4 52.2 52.4 62.1 53.9 53.9 55.8 55.8 56 63.5
15/02/2023 08:44:13 52.2 52.2 52.4 52.2 52.4 62.1 55.8 55.8 55.8 55.8 56 63.5
15/02/2023 08:44:14 52.2 52.2 52.4 52.2 52.4 62.1 54.9 54.9 55.8 55.8 56 63.5
15/02/2023 08:44:15 52.2 52.2 52.4 52.2 52.4 62.1 54.9 54.9 55.8 55.8 56 63.5
15/02/2023 08:44:16 52.2 52.2 52.4 52.2 52.4 62.1 56.5 56.5 56.5 55.8 56 63.5
15/02/2023 08:44:17 52.2 52.2 52.4 52.2 52.4 62.1 54.4 54.4 56.5 55.8 56 63.5
15/02/2023 08:44:18 52.1 52.1 52.4 52.2 52.4 62.1 53.5 53.5 56.5 55.8 56 63.5
15/02/2023 08:44:19 52.2 52.2 52.4 52.2 52.4 62.1 53.7 53.7 56.5 55.8 56 63.5
15/02/2023 08:44:20 52.3 52.3 52.4 52.2 52.4 62.1 54.5 54.5 56.5 55.8 56 63.5
15/02/2023 08:44:21 52.3 52.3 52.4 52.2 52.4 62.1 55.3 55.3 56.5 55.8 56 63.5
15/02/2023 08:44:22 52.1 52.1 52.4 52.2 52.4 62.1 55.2 55.2 56.5 55.8 56 63.5
15/02/2023 08:44:23 52.3 52.3 52.4 52.2 52.4 62.1 54.1 54.1 56.5 55.8 56 63.5
15/02/2023 08:44:24 52.4 52.4 52.4 52.2 52.4 62.1 55.6 55.6 56.5 55.8 56 63.5
15/02/2023 08:44:25 52.3 52.3 52.4 52.2 52.4 62.1 55.1 55.1 56.5 55.8 56 63.5
15/02/2023 08:44:26 52.2 52.2 52.4 52.2 52.4 62.1 54.4 54.4 56.5 55.8 56 63.5
15/02/2023 08:44:27 52.2 52.2 52.4 52.2 52.4 62.1 53.8 53.8 56.5 55.8 56 63.5
15/02/2023 08:44:28 52.2 52.2 52.4 52.2 52.4 62.1 54 54 56.5 55.8 56 63.5
15/02/2023 08:44:29 52.2 52.2 52.4 52.2 52.4 62.1 53.2 53.2 56.5 55.8 56 63.5
15/02/2023 08:44:30 52.2 52.2 52.4 52.2 52.4 62.1 54.1 54.1 56.5 55.8 56 63.5
15/02/2023 08:44:31 52.4 52.4 52.4 52.2 52.4 62.1 54.6 54.6 56.5 55.8 56 63.5
15/02/2023 08:44:32 52.2 52.2 52.4 52.2 52.4 62.1 53.9 53.9 56.5 55.8 56 63.5
15/02/2023 08:44:33 52.2 52.2 52.4 52.2 52.4 62.1 53.5 53.5 56.5 55.8 56 63.5
15/02/2023 08:44:34 52.2 52.2 52.4 52.2 52.4 62.1 54 54 56.5 55.8 56 63.5
15/02/2023 08:44:35 52.3 52.3 52.4 52.2 52.4 62.1 54 54 56.5 55.8 56 63.5
15/02/2023 08:44:36 52.1 52.1 52.4 52.2 52.4 62.1 53.9 53.9 56.5 55.8 56 63.5
15/02/2023 08:44:37 52.2 52.2 52.4 52.2 52.4 62.1 53.6 53.6 56.5 55.8 56 63.5
15/02/2023 08:44:38 52.4 52.4 52.4 52.2 52.4 62.1 54 54 56.5 55.8 56 63.5
15/02/2023 08:44:39 52.5 52.5 52.5 52.2 52.4 62.1 54.4 54.4 56.5 55.8 56 63.5
15/02/2023 08:44:40 52.2 52.2 52.5 52.2 52.4 62.1 53.4 53.4 56.5 55.8 56 63.5
15/02/2023 08:44:41 52.3 52.3 52.5 52.2 52.4 62.1 54.1 54.1 56.5 55.8 56 63.5
15/02/2023 08:44:42 52.2 52.2 52.5 52.2 52.3 62.1 53.9 53.9 56.5 55.8 56 63.5
15/02/2023 08:44:43 52.2 52.2 52.5 52.2 52.3 62.1 53.8 53.8 56.5 55.8 56 63.5
15/02/2023 08:44:44 52.2 52.2 52.5 52.2 52.3 62.1 53.7 53.7 56.5 55.8 56 63.5
15/02/2023 08:44:45 52.1 52.1 52.5 52.2 52.3 62.1 54.7 54.7 56.5 55.8 56 63.5
15/02/2023 08:44:46 52.3 52.3 52.5 52.2 52.3 62.1 54.2 54.2 55.6 55.8 56 63.5
15/02/2023 08:44:47 52.3 52.3 52.5 52.2 52.3 62.1 54.2 54.2 55.6 55.8 56 63.5
15/02/2023 08:44:48 52.2 52.2 52.5 52.2 52.3 62.1 54.1 54.1 55.6 55.8 56 63.5
15/02/2023 08:44:49 52.2 52.2 52.5 52.2 52.3 62.1 53.6 53.6 55.6 55.8 56 63.5
15/02/2023 08:44:50 52.3 52.3 52.5 52.2 52.3 62.1 55.1 55.1 55.6 55.8 56 63.5
15/02/2023 08:44:51 52.2 52.2 52.5 52.2 52.3 62.1 54.9 54.9 55.6 55.8 56 63.5
15/02/2023 08:44:52 52.2 52.2 52.5 52.2 52.3 62.1 53.9 53.9 55.6 55.8 56 63.5
15/02/2023 08:44:53 52.2 52.2 52.5 52.2 52.3 62.1 54 54 55.6 55.8 56 63.5
15/02/2023 08:44:54 52.3 52.3 52.5 52.2 52.3 62.1 55.3 55.3 55.3 55.8 56 63.5
15/02/2023 08:44:55 52.2 52.2 52.5 52.2 52.3 62.1 53.8 53.8 55.3 55.8 56 63.5
15/02/2023 08:44:56 52.2 52.2 52.5 52.2 52.3 62.1 54 54 55.3 55.8 56 63.5
15/02/2023 08:44:57 52.3 52.3 52.5 52.2 52.3 62.1 54.3 54.3 55.3 55.8 56 63.5
15/02/2023 08:44:58 52.3 52.3 52.5 52.2 52.3 62.1 54.7 54.7 55.3 55.8 56 63.5
15/02/2023 08:44:59 52.2 52.2 52.5 52.2 52.3 62.1 54.3 54.3 55.3 55.8 56 63.5
15/02/2023 08:45:00 52.3 52.3 52.5 52.2 52.3 62.1 54.2 54.2 55.3 55.8 56 63.5
15/02/2023 08:45:01 52.3 52.3 52.5 52.2 52.3 62.1 54.4 54.4 55.3 55.8 56 63.5
15/02/2023 08:45:02 52.1 52.1 52.5 52.2 52.3 62.1 53.8 53.8 55.3 55.8 56 63.5
15/02/2023 08:45:03 52.2 52.2 52.5 52.2 52.3 62.1 54.2 54.2 55.3 55.8 56 63.5
15/02/2023 08:45:04 52.3 52.3 52.5 52.2 52.3 62.1 55.3 55.3 55.3 55.8 56 63.5
15/02/2023 08:45:05 52.2 52.2 52.5 52.2 52.3 62.1 55.5 55.5 55.5 55.8 56 63.5
15/02/2023 08:45:06 52.3 52.3 52.5 52.2 52.3 62.1 55.4 55.4 55.5 55.8 56 63.5
15/02/2023 08:45:07 52.2 52.2 52.5 52.2 52.3 62.1 55 55 55.5 55.8 56 63.5
15/02/2023 08:45:08 52.4 52.4 52.5 52.2 52.3 62.1 54.1 54.1 55.5 55.8 56 63.5
15/02/2023 08:45:09 52.2 52.2 52.4 52.2 52.3 62.1 53.7 53.7 55.5 55.8 56 63.5
15/02/2023 08:45:10 52.2 52.2 52.4 52.2 52.3 62.1 53.8 53.8 55.5 55.8 56 63.5
15/02/2023 08:45:11 52.2 52.2 52.4 52.2 52.3 62.1 54 54 55.5 55.8 56 63.5
15/02/2023 08:45:12 52.2 52.2 52.4 52.2 52.3 62.1 54.2 54.2 55.5 55.8 56 63.5
15/02/2023 08:45:13 52.3 52.3 52.4 52.2 52.3 62.1 54.5 54.5 55.5 55.8 56 63.5
15/02/2023 08:45:14 52.4 52.4 52.4 52.2 52.3 62.1 54.6 54.6 55.5 55.8 56 63.5
15/02/2023 08:45:15 52.2 52.2 52.4 52.2 52.3 62.1 53.6 53.6 55.5 55.7 56 63.5
15/02/2023 08:45:16 52.2 52.2 52.4 52.2 52.3 62.1 53.5 53.5 55.5 55.7 56 63.5
15/02/2023 08:45:17 52.3 52.3 52.4 52.2 52.3 62.1 54 54 55.5 55.7 56 63.5
15/02/2023 08:45:18 52.2 52.2 52.4 52.2 52.3 62.1 53.5 53.5 55.5 55.7 56 63.5
15/02/2023 08:45:20 52.2 52.2 52.4 52.2 52.3 62.1 53.6 53.6 55.5 55.7 56 63.5
15/02/2023 08:45:21 52.3 52.3 52.4 52.2 52.3 62.1 54.6 54.6 55.5 55.7 56 63.5
15/02/2023 08:45:22 52.2 52.2 52.4 52.2 52.3 62.1 53.8 53.8 55.5 55.7 56 63.5
15/02/2023 08:45:23 52.2 52.2 52.4 52.2 52.3 62.1 53.5 53.5 55.5 55.7 56 63.5
15/02/2023 08:45:24 52.2 52.2 52.4 52.2 52.3 62.1 54 54 55.5 55.7 56 63.5
15/02/2023 08:45:25 52.2 52.2 52.4 52.2 52.3 62.1 53.9 53.9 55.5 55.7 56 63.5
15/02/2023 08:45:26 52.3 52.3 52.4 52.2 52.3 62.1 54.5 54.5 55.5 55.7 56 63.5
15/02/2023 08:45:27 52.4 52.4 52.4 52.2 52.3 62.1 57.8 57.8 57.8 55.7 56 63.5
15/02/2023 08:45:28 52.4 52.4 52.4 52.2 52.3 62.1 59.8 59.8 59.8 55.8 56 63.5
15/02/2023 08:45:29 52.5 52.5 52.5 52.2 52.3 62.1 59.6 59.6 59.8 55.8 56 63.5
15/02/2023 08:45:30 52.4 52.4 52.5 52.2 52.3 62.1 60.3 60.3 60.3 55.8 56 63.5
15/02/2023 08:45:31 52.3 52.3 52.5 52.2 52.3 62.1 61 61 61 55.8 56.1 63.5
15/02/2023 08:45:32 52.3 52.3 52.5 52.2 52.3 62.1 60.2 60.2 61 55.9 56.1 63.5
15/02/2023 08:45:33 52.4 52.4 52.5 52.2 52.3 62.1 60.3 60.3 61 55.9 56.1 63.5
15/02/2023 08:45:34 52.3 52.3 52.5 52.2 52.3 62.1 58 58 61 55.9 56.1 63.5
15/02/2023 08:45:35 52.3 52.3 52.5 52.2 52.3 62.1 56.8 56.8 61 55.9 56.1 63.5
15/02/2023 08:45:36 52.3 52.3 52.5 52.2 52.3 62.1 55.6 55.6 61 55.9 56.1 63.5
15/02/2023 08:45:37 52.3 52.3 52.5 52.2 52.3 62.1 56 56 61 55.9 56.1 63.5
15/02/2023 08:45:38 52.2 52.2 52.5 52.2 52.3 62.1 55 55 61 55.9 56.1 63.5
15/02/2023 08:45:39 52.2 52.2 52.5 52.2 52.3 62.1 54.7 54.7 61 55.9 56.1 63.5
15/02/2023 08:45:40 52.3 52.3 52.5 52.2 52.3 62.1 57.1 57.1 61 56 56.1 63.5
15/02/2023 08:45:41 52.3 52.3 52.5 52.2 52.3 62.1 56 56 61 56 56.1 63.5
15/02/2023 08:45:42 52.1 52.1 52.5 52.2 52.3 62.1 55.1 55.1 61 56 56.1 63.5
15/02/2023 08:45:43 52.2 52.2 52.5 52.2 52.3 62.1 56 56 61 56 56.1 63.5
15/02/2023 08:45:44 52.3 52.3 52.5 52.2 52.3 62.1 56.4 56.4 61 56 56.1 63.5
15/02/2023 08:45:45 52.3 52.3 52.5 52.2 52.3 62.1 56.1 56.1 61 56 56.1 63.5
15/02/2023 08:45:46 52.3 52.3 52.5 52.2 52.3 62.1 55.7 55.7 61 56 56.1 63.5
15/02/2023 08:45:47 52.2 52.2 52.5 52.2 52.3 62.1 55.2 55.2 61 56 56 63.5
15/02/2023 08:45:48 52.1 52.1 52.5 52.2 52.3 62.1 54.8 54.8 61 56 55.5 63.5
15/02/2023 08:45:49 52.2 52.2 52.5 52.2 52.3 62.1 56.2 56.2 61 56 55.4 63.5
15/02/2023 08:45:50 52.2 52.2 52.5 52.2 52.3 62.1 54.7 54.7 61 56 55.4 63.5
15/02/2023 08:45:51 52.2 52.2 52.5 52.2 52.3 62.1 54.8 54.8 61 56 55.4 63.5
15/02/2023 08:45:52 52.3 52.3 52.5 52.2 52.3 62.1 56.1 56.1 61 56 55.4 63.5
15/02/2023 08:45:53 52.3 52.3 52.5 52.2 52.3 62.1 56.5 56.5 61 56 55.4 63.5
15/02/2023 08:45:54 52.3 52.3 52.5 52.2 52.3 62.1 55.5 55.5 61 56 55.4 63.5
15/02/2023 08:45:55 52.2 52.2 52.5 52.2 52.3 62.1 55 55 61 56 55.4 63.5
15/02/2023 08:45:56 52.1 52.1 52.5 52.2 52.3 62.1 53.8 53.8 61 56 55.4 63.5
15/02/2023 08:45:57 52.1 52.1 52.5 52.2 52.3 62.1 53.8 53.8 61 56 55.4 63.5
15/02/2023 08:45:58 52.3 52.3 52.5 52.2 52.3 62.1 56.5 56.5 61 56 55.4 63.5
15/02/2023 08:45:59 52.2 52.2 52.4 52.2 52.3 62.1 54.2 54.2 61 56 55.4 63.5
15/02/2023 08:46:00 52.2 52.2 52.4 52.2 52.3 62.1 53.9 53.9 61 56 55.4 63.5
15/02/2023 08:46:01 52.2 52.2 52.4 52.2 52.3 62.1 54 54 60.3 56 55.4 63.5
15/02/2023 08:46:02 52.2 52.2 52.4 52.2 52.3 62.1 53.7 53.7 60.3 56 55.4 63.5
15/02/2023 08:46:03 52.1 52.1 52.3 52.2 52.3 62.1 53.8 53.8 58 56 55.4 63.5
15/02/2023 08:46:04 52.2 52.2 52.3 52.2 52.2 62.1 53.8 53.8 57.1 56 55.4 63.5
15/02/2023 08:46:05 52.2 52.2 52.3 52.2 52.2 62.1 53.6 53.6 57.1 56 55.4 63.5
15/02/2023 08:46:06 52.2 52.2 52.3 52.2 52.2 62.1 53.8 53.8 57.1 56 55.4 63.5
15/02/2023 08:46:07 52.2 52.2 52.3 52.2 52.2 62.1 53.5 53.5 57.1 56 55.4 63.5
15/02/2023 08:46:08 52.1 52.1 52.3 52.2 52.2 62.1 53.7 53.7 57.1 56 55.4 63.5
15/02/2023 08:46:09 52.1 52.1 52.3 52.2 52.2 62.1 53.4 53.4 57.1 56 55.4 63.5
15/02/2023 08:46:10 52.1 52.1 52.3 52.2 52.2 62.1 53.3 53.3 56.5 56 55.4 63.5
15/02/2023 08:46:11 52.2 52.2 52.3 52.2 52.2 62.1 53.8 53.8 56.5 56 55.4 63.5
15/02/2023 08:46:12 52.2 52.2 52.3 52.2 52.2 62.1 53.9 53.9 56.5 56 55.4 63.5
15/02/2023 08:46:13 52.1 52.1 52.3 52.2 52.2 62.1 53.4 53.4 56.5 56 55.4 63.5
15/02/2023 08:46:14 52.2 52.2 52.3 52.2 52.2 62.1 53.8 53.8 56.5 56 55.4 63.5
15/02/2023 08:46:15 52.1 52.1 52.3 52.2 52.2 62.1 53.6 53.6 56.5 56 55.4 63.5
15/02/2023 08:46:16 52.2 52.2 52.3 52.2 52.2 62.1 53.2 53.2 56.5 56 55.4 63.5
15/02/2023 08:46:17 52.1 52.1 52.3 52.2 52.2 62.1 53.5 53.5 56.5 56 55.4 63.5
15/02/2023 08:46:18 52 52 52.3 52.2 52.2 62.1 53.3 53.3 56.5 55.9 55.4 63.5
15/02/2023 08:46:19 52.2 52.2 52.3 52.2 52.2 62.1 53.7 53.7 56.5 55.9 55.4 63.5
15/02/2023 08:46:20 52.2 52.2 52.3 52.2 52.2 62.1 53.9 53.9 56.5 55.9 55.4 63.5
15/02/2023 08:46:21 52.2 52.2 52.3 52.2 52.2 62.1 54.4 54.4 56.5 55.9 55.4 63.5
15/02/2023 08:46:22 52.2 52.2 52.3 52.2 52.2 62.1 54 54 56.5 55.9 55.4 63.5
15/02/2023 08:46:23 52.1 52.1 52.3 52.2 52.2 62.1 54.3 54.3 56.5 55.9 55.4 63.5
15/02/2023 08:46:24 52.3 52.3 52.3 52.2 52.2 62.1 55.6 55.6 56.5 55.9 55.4 63.5
15/02/2023 08:46:25 52.2 52.2 52.3 52.2 52.2 62.1 54 54 56.5 55.9 55.4 63.5
15/02/2023 08:46:26 52.3 52.3 52.3 52.2 52.2 62.1 56.4 56.4 56.5 55.9 55.4 63.5
15/02/2023 08:46:27 52.1 52.1 52.3 52.2 52.2 62.1 54.6 54.6 56.5 55.9 55.4 63.5
15/02/2023 08:46:28 52.2 52.2 52.3 52.2 52.2 62.1 55.4 55.4 56.4 55.9 55.4 63.5
15/02/2023 08:46:29 52.2 52.2 52.3 52.2 52.2 62.1 54.9 54.9 56.4 55.9 55.4 63.5
15/02/2023 08:46:30 52.2 52.2 52.3 52.2 52.2 62.1 54.4 54.4 56.4 55.9 55.4 63.5
15/02/2023 08:46:31 52.2 52.2 52.3 52.2 52.2 62.1 53.8 53.8 56.4 55.9 55.4 63.5
15/02/2023 08:46:32 52.5 52.5 52.5 52.2 52.2 62.1 58.8 58.8 58.8 55.9 55.4 63.5
15/02/2023 08:46:33 52.4 52.4 52.5 52.2 52.2 62.1 61.3 61.3 61.3 55.9 55.5 63.5
15/02/2023 08:46:34 52.1 52.1 52.5 52.2 52.2 62.1 53.5 53.5 61.3 55.9 55.5 63.5
15/02/2023 08:46:35 52.1 52.1 52.5 52.2 52.2 62.1 53.5 53.5 61.3 55.9 55.5 63.5
15/02/2023 08:46:36 52.2 52.2 52.5 52.2 52.2 62.1 53.7 53.7 61.3 55.9 55.5 63.5
15/02/2023 08:46:37 52.2 52.2 52.5 52.2 52.2 62.1 53.5 53.5 61.3 55.9 55.5 63.5
15/02/2023 08:46:38 52.1 52.1 52.5 52.2 52.2 62.1 53.4 53.4 61.3 55.9 55.5 63.5
15/02/2023 08:46:39 52.2 52.2 52.5 52.2 52.2 62.1 53.7 53.7 61.3 55.9 55.5 63.5
15/02/2023 08:46:40 52.3 52.3 52.5 52.2 52.2 62.1 53.9 53.9 61.3 55.9 55.5 63.5
15/02/2023 08:46:41 52.2 52.2 52.5 52.2 52.2 62.1 53.9 53.9 61.3 55.9 55.5 63.5
15/02/2023 08:46:42 52.2 52.2 52.5 52.2 52.2 62.1 54.1 54.1 61.3 55.9 55.5 63.5
15/02/2023 08:46:43 52.1 52.1 52.5 52.2 52.2 62.1 54.1 54.1 61.3 55.9 55.5 63.5
15/02/2023 08:46:44 52.2 52.2 52.5 52.2 52.2 62.1 54.4 54.4 61.3 55.9 55.5 63.5
15/02/2023 08:46:45 52.2 52.2 52.5 52.2 52.2 62.1 54.2 54.2 61.3 55.9 55.5 63.5
15/02/2023 08:46:46 52.2 52.2 52.5 52.2 52.2 62.1 53.9 53.9 61.3 55.9 55.5 63.5
15/02/2023 08:46:47 52.2 52.2 52.5 52.2 52.2 62.1 54.1 54.1 61.3 55.9 55.5 63.5
15/02/2023 08:46:48 52.1 52.1 52.5 52.2 52.2 62.1 54.1 54.1 61.3 55.9 55.5 63.5
15/02/2023 08:46:49 52.2 52.2 52.5 52.2 52.2 62.1 54.4 54.4 61.3 55.9 55.5 63.5
15/02/2023 08:46:50 52.4 52.4 52.5 52.2 52.2 62.1 55 55 61.3 55.9 55.5 63.5
15/02/2023 08:46:51 52.2 52.2 52.5 52.2 52.2 62.1 53.9 53.9 61.3 55.8 55.5 63.5
15/02/2023 08:46:52 52.2 52.2 52.5 52.2 52.2 62.1 54 54 61.3 55.8 55.5 63.5
15/02/2023 08:46:53 52.1 52.1 52.5 52.2 52.2 62.1 54.4 54.4 61.3 55.8 55.5 63.5
15/02/2023 08:46:54 52.3 52.3 52.5 52.2 52.2 62.1 54.3 54.3 61.3 55.8 55.5 63.5
15/02/2023 08:46:55 52.2 52.2 52.5 52.2 52.2 62.1 54.5 54.5 61.3 54.8 55.5 63.5
15/02/2023 08:46:56 52.2 52.2 52.5 52.2 52.2 62.1 53.9 53.9 61.3 54.8 55.5 63.5
15/02/2023 08:46:57 52.1 52.1 52.5 52.2 52.2 62.1 54.7 54.7 61.3 54.8 55.5 63.5
15/02/2023 08:46:58 52.2 52.2 52.5 52.2 52.2 62.1 54.2 54.2 61.3 54.8 55.5 63.5
15/02/2023 08:46:59 52.2 52.2 52.5 52.2 52.2 62.1 54.1 54.1 61.3 54.8 55.5 63.5
15/02/2023 08:47:00 52.1 52.1 52.5 52.2 52.2 62.1 53.9 53.9 61.3 54.8 55.5 63.5
15/02/2023 08:47:01 52.3 52.3 52.5 52.2 52.2 62.1 54.4 54.4 61.3 54.8 55.5 63.5
15/02/2023 08:47:02 52.1 52.1 52.4 52.2 52.2 62.1 53.3 53.3 61.3 54.8 55.5 63.5
15/02/2023 08:47:03 52.2 52.2 52.4 52.2 52.2 62.1 55.1 55.1 55.1 54.8 55.5 63.5
15/02/2023 08:47:04 52.6 52.6 52.6 52.2 52.2 62.1 57.4 57.4 57.4 54.8 55.5 63.5
15/02/2023 08:47:05 52.3 52.3 52.6 52.2 52.2 62.1 55.7 55.7 57.4 54.8 55.5 63.5
15/02/2023 08:47:06 52.2 52.2 52.6 52.2 52.2 62.1 55.2 55.2 57.4 54.8 55.5 63.5
15/02/2023 08:47:07 52.2 52.2 52.6 52.2 52.2 62.1 54 54 57.4 54.8 55.5 63.5
15/02/2023 08:47:08 52.1 52.1 52.6 52.2 52.2 62.1 53.4 53.4 57.4 54.8 55.5 63.5
15/02/2023 08:47:09 52.1 52.1 52.6 52.2 52.2 62.1 53.9 53.9 57.4 54.8 55.5 63.5
15/02/2023 08:47:10 52.2 52.2 52.6 52.2 52.2 62.1 53.6 53.6 57.4 54.8 55.5 63.5
15/02/2023 08:47:11 52.2 52.2 52.6 52.2 52.2 62.1 53.6 53.6 57.4 54.8 55.5 63.5
15/02/2023 08:47:12 52.4 52.4 52.6 52.2 52.2 62.1 55.3 55.3 57.4 54.8 55.5 63.5
15/02/2023 08:47:13 52.2 52.2 52.6 52.2 52.2 62.1 54.6 54.6 57.4 54.8 55.5 63.5
15/02/2023 08:47:14 52.2 52.2 52.6 52.2 52.2 62.1 53.5 53.5 57.4 54.8 55.5 63.5
15/02/2023 08:47:15 52.2 52.2 52.6 52.2 52.2 62.1 54.1 54.1 57.4 54.8 55.5 63.5
15/02/2023 08:47:16 52.2 52.2 52.6 52.2 52.2 62.1 54.3 54.3 57.4 54.8 55.5 63.5
15/02/2023 08:47:17 52.2 52.2 52.6 52.2 52.2 62.1 53.6 53.6 57.4 54.8 55.5 63.5
15/02/2023 08:47:18 52.1 52.1 52.6 52.2 52.2 62.1 53.5 53.5 57.4 54.8 55.5 63.5
15/02/2023 08:47:19 52.2 52.2 52.6 52.2 52.2 62.1 54.2 54.2 57.4 54.8 55.5 63.5
15/02/2023 08:47:20 52.2 52.2 52.6 52.2 52.2 62.1 54.9 54.9 57.4 54.8 55.5 63.5
15/02/2023 08:47:21 52.2 52.2 52.6 52.2 52.2 62.1 54.3 54.3 57.4 54.8 55.5 63.5
15/02/2023 08:47:22 52.2 52.2 52.6 52.2 52.2 62.1 53.7 53.7 57.4 54.8 55.5 63.5
15/02/2023 08:47:23 52.2 52.2 52.6 52.2 52.2 62.1 54.1 54.1 57.4 54.8 55.5 63.5
15/02/2023 08:47:24 52.2 52.2 52.6 52.2 52.2 62.1 53.7 53.7 57.4 54.8 55.5 63.5
15/02/2023 08:47:25 52.2 52.2 52.6 52.2 52.2 62.1 53.5 53.5 57.4 54.7 55.5 63.5
15/02/2023 08:47:26 52.1 52.1 52.6 52.2 52.2 62.1 53.2 53.2 57.4 54.7 55.5 63.5
15/02/2023 08:47:27 52.2 52.2 52.6 52.2 52.2 62.1 53.6 53.6 57.4 54.7 55.4 63.5
15/02/2023 08:47:28 52.1 52.1 52.6 52.2 52.2 62.1 53.7 53.7 57.4 54.7 55.4 63.5
15/02/2023 08:47:29 52.2 52.2 52.6 52.2 52.2 62.1 53.7 53.7 57.4 54.7 55.4 63.5
15/02/2023 08:47:30 52.2 52.2 52.6 52.2 52.2 62.1 54.3 54.3 57.4 54.7 55.4 63.5
15/02/2023 08:47:31 52.3 52.3 52.6 52.2 52.2 62.1 53.8 53.8 57.4 54.7 55.4 63.5
15/02/2023 08:47:32 52.2 52.2 52.6 52.2 52.2 62.1 53.4 53.4 57.4 54.7 55.4 63.5
15/02/2023 08:47:33 52.4 52.4 52.6 52.2 52.2 62.1 55.3 55.3 57.4 54.8 55.4 63.5
15/02/2023 08:47:34 52.2 52.2 52.4 52.2 52.2 62.1 54 54 55.7 54.8 55.4 63.5
15/02/2023 08:47:35 52.2 52.2 52.4 52.2 52.2 62.1 54.5 54.5 55.3 54.8 55.4 63.5
15/02/2023 08:47:36 52.2 52.2 52.4 52.2 52.2 62.1 55.1 55.1 55.3 54.8 55.4 63.5
15/02/2023 08:47:37 52.3 52.3 52.4 52.2 52.2 62.1 55 55 55.3 54.8 55.4 63.5
15/02/2023 08:47:38 52.4 52.4 52.4 52.2 52.2 62.1 55.8 55.8 55.8 54.8 55.4 63.5
15/02/2023 08:47:39 52.2 52.2 52.4 52.2 52.2 62.1 54.7 54.7 55.8 54.8 55.4 63.5
15/02/2023 08:47:40 52.2 52.2 52.4 52.2 52.2 62.1 53.6 53.6 55.8 54.8 55.4 63.5
15/02/2023 08:47:41 52.2 52.2 52.4 52.2 52.2 62.1 53.8 53.8 55.8 54.8 55.4 63.5
15/02/2023 08:47:42 52.3 52.3 52.4 52.2 52.2 62.1 54.4 54.4 55.8 54.8 55.4 63.5
15/02/2023 08:47:43 52.2 52.2 52.4 52.2 52.2 62.1 53.3 53.3 55.8 54.8 55.4 63.5
15/02/2023 08:47:44 52.2 52.2 52.4 52.2 52.2 62.1 53.5 53.5 55.8 54.8 55.4 63.5
15/02/2023 08:47:45 52.2 52.2 52.4 52.2 52.2 62.1 53.3 53.3 55.8 54.8 55.4 63.5
15/02/2023 08:47:46 52.1 52.1 52.4 52.2 52.2 62.1 53.2 53.2 55.8 54.8 55.4 63.5
15/02/2023 08:47:47 52.3 52.3 52.4 52.2 52.2 62.1 53.9 53.9 55.8 54.8 55.4 63.5
15/02/2023 08:47:48 52.2 52.2 52.4 52.2 52.2 62.1 53.8 53.8 55.8 54.7 55.4 63.5
15/02/2023 08:47:49 52.1 52.1 52.4 52.2 52.2 62.1 53.8 53.8 55.8 54.7 55.4 63.5
15/02/2023 08:47:50 52.1 52.1 52.4 52.2 52.2 62.1 53.8 53.8 55.8 54.7 55.4 63.5
15/02/2023 08:47:51 52.3 52.3 52.4 52.2 52.2 62.1 54 54 55.8 54.7 55.4 63.5
15/02/2023 08:47:52 52.2 52.2 52.4 52.2 52.2 62.1 53.9 53.9 55.8 54.7 55.4 63.5
15/02/2023 08:47:53 52.2 52.2 52.4 52.2 52.2 62.1 53.4 53.4 55.8 54.7 55.4 63.5
15/02/2023 08:47:54 52.2 52.2 52.4 52.2 52.2 62.1 53.7 53.7 55.8 54.7 55.4 63.5
15/02/2023 08:47:55 52.3 52.3 52.4 52.2 52.2 62.1 54.2 54.2 55.8 54.7 55.4 63.5
15/02/2023 08:47:56 52.3 52.3 52.4 52.2 52.2 62.1 53.9 53.9 55.8 54.7 55.4 63.5
15/02/2023 08:47:57 52.1 52.1 52.4 52.2 52.2 62.1 53.7 53.7 55.8 54.7 55.4 63.5
15/02/2023 08:47:58 52.1 52.1 52.4 52.2 52.2 62.1 53.9 53.9 55.8 54.7 55.4 63.5
15/02/2023 08:47:59 52.1 52.1 52.4 52.2 52.2 62.1 53.8 53.8 55.8 54.7 55.4 63.5
15/02/2023 08:48:00 52.1 52.1 52.4 52.2 52.2 62.1 53.8 53.8 55.8 54.7 55.4 63.5
15/02/2023 08:48:01 52.2 52.2 52.4 52.2 52.2 62.1 54 54 55.8 54.7 55.4 63.5
15/02/2023 08:48:02 52.1 52.1 52.4 52.2 52.2 62.1 54 54 55.8 54.7 55.4 63.5
15/02/2023 08:48:03 52.2 52.2 52.4 52.2 52.2 62.1 53.9 53.9 55.8 54.7 55.4 63.5
15/02/2023 08:48:04 52.2 52.2 52.4 52.2 52.2 62.1 54.2 54.2 55.8 54.7 55.4 63.5
15/02/2023 08:48:05 52.2 52.2 52.4 52.2 52.2 62.1 54.6 54.6 55.8 54.7 55.4 63.5
15/02/2023 08:48:06 52.2 52.2 52.4 52.2 52.2 62.1 54.5 54.5 55.8 54.7 55.4 63.5
15/02/2023 08:48:07 52.1 52.1 52.4 52.2 52.2 62.1 53.3 53.3 55.8 54.7 55.4 63.5
15/02/2023 08:48:08 52.2 52.2 52.3 52.2 52.2 62.1 53.9 53.9 54.7 54.7 55.4 63.5
15/02/2023 08:48:09 52.2 52.2 52.3 52.2 52.2 62.1 53.7 53.7 54.6 54.7 55.4 63.5
15/02/2023 08:48:10 52.2 52.2 52.3 52.2 52.2 62.1 54.1 54.1 54.6 54.7 55.4 63.5
15/02/2023 08:48:11 52.1 52.1 52.3 52.2 52.2 62.1 53.8 53.8 54.6 54.7 55.4 63.5
15/02/2023 08:48:12 52.2 52.2 52.3 52.2 52.2 62.1 53.3 53.3 54.6 54.7 55.4 63.5
15/02/2023 08:48:13 52.2 52.2 52.3 52.2 52.2 62.1 53.6 53.6 54.6 54.7 55.4 63.5
15/02/2023 08:48:14 52.2 52.2 52.3 52.2 52.2 62.1 53.7 53.7 54.6 54.7 55.4 63.5
15/02/2023 08:48:15 52.1 52.1 52.3 52.2 52.2 62.1 53.5 53.5 54.6 54.7 55.4 63.5
15/02/2023 08:48:16 52.2 52.2 52.3 52.2 52.2 62.1 54.2 54.2 54.6 54.7 55.4 63.5
15/02/2023 08:48:17 52.3 52.3 52.3 52.2 52.2 62.1 54.5 54.5 54.6 54.7 55.4 63.5
15/02/2023 08:48:18 52.2 52.2 52.3 52.2 52.2 62.1 54 54 54.6 54.7 55.4 63.5
15/02/2023 08:48:19 52.3 52.3 52.3 52.2 52.2 62.1 54.6 54.6 54.6 54.7 55.4 63.5
15/02/2023 08:48:20 52.3 52.3 52.3 52.2 52.2 62.1 53.5 53.5 54.6 54.7 55.4 63.5
15/02/2023 08:48:21 52.1 52.1 52.3 52.2 52.2 62.1 53.5 53.5 54.6 54.7 55.4 63.5
15/02/2023 08:48:22 52.2 52.2 52.3 52.2 52.2 62.1 54.1 54.1 54.6 54.7 55.4 63.5
15/02/2023 08:48:23 52.2 52.2 52.3 52.2 52.2 62.1 53.7 53.7 54.6 54.7 55.4 63.5
15/02/2023 08:48:24 52.1 52.1 52.3 52.2 52.2 62.1 53.5 53.5 54.6 54.7 55.4 63.5
15/02/2023 08:48:25 52.3 52.3 52.3 52.2 52.2 62.1 55.7 55.7 55.7 54.7 55.4 63.5
15/02/2023 08:48:26 52.1 52.1 52.3 52.2 52.2 62.1 53.9 53.9 55.7 54.7 55.4 63.5
15/02/2023 08:48:27 52.2 52.2 52.3 52.2 52.2 62.1 53.9 53.9 55.7 54.7 55.4 63.5
15/02/2023 08:48:28 52.4 52.4 52.4 52.2 52.2 62.1 57.4 57.4 57.4 54.7 55.4 63.5
15/02/2023 08:48:29 52.2 52.2 52.4 52.2 52.2 62.1 54.6 54.6 57.4 54.7 55.4 63.5
15/02/2023 08:48:30 52.2 52.2 52.4 52.2 52.2 62.1 54.5 54.5 57.4 54.7 55.3 63.5
15/02/2023 08:48:31 52.2 52.2 52.4 52.2 52.2 62.1 54.2 54.2 57.4 54.7 55.3 63.5
15/02/2023 08:48:32 52.3 52.3 52.4 52.2 52.2 62.1 54.2 54.2 57.4 54.7 55.3 63.5
15/02/2023 08:48:33 52.1 52.1 52.4 52.2 52.2 62.1 53.7 53.7 57.4 54.7 55.3 63.5
15/02/2023 08:48:34 52.2 52.2 52.4 52.2 52.2 62.1 54.5 54.5 57.4 54.7 55.3 63.5
15/02/2023 08:48:35 52.2 52.2 52.4 52.2 52.2 62.1 54 54 57.4 54.7 55.3 63.5
15/02/2023 08:48:36 52.2 52.2 52.4 52.2 52.2 62.1 54.3 54.3 57.4 54.7 55.3 63.5
15/02/2023 08:48:37 52.2 52.2 52.4 52.2 52.2 62.1 53.9 53.9 57.4 54.7 55.3 63.5
15/02/2023 08:48:38 52.2 52.2 52.4 52.2 52.2 62.1 54.4 54.4 57.4 54.7 55.3 63.5
15/02/2023 08:48:39 52.1 52.1 52.4 52.2 52.2 62.1 54.5 54.5 57.4 54.7 55.3 63.5
15/02/2023 08:48:40 52.2 52.2 52.4 52.2 52.2 62.1 54.4 54.4 57.4 54.7 55.3 63.5
15/02/2023 08:48:41 52.2 52.2 52.4 52.2 52.2 62.1 54.2 54.2 57.4 54.7 55.3 63.5
15/02/2023 08:48:42 52 52 52.4 52.2 52.2 62.1 54.1 54.1 57.4 54.7 55.3 63.5
15/02/2023 08:48:43 52.2 52.2 52.4 52.2 52.2 62.1 53.6 53.6 57.4 54.7 55.3 63.5
15/02/2023 08:48:44 52.1 52.1 52.4 52.2 52.2 62.1 54 54 57.4 54.7 55.3 63.5
15/02/2023 08:48:45 52.2 52.2 52.4 52.2 52.2 62.1 54.8 54.8 57.4 54.7 55.3 63.5
15/02/2023 08:48:46 52.1 52.1 52.4 52.2 52.2 62.1 54.8 54.8 57.4 54.7 55.3 63.5
15/02/2023 08:48:47 52.2 52.2 52.4 52.2 52.2 62.1 54.6 54.6 57.4 54.7 55.3 63.5
15/02/2023 08:48:48 52.2 52.2 52.4 52.2 52.2 62.1 54.6 54.6 57.4 54.7 55.3 63.5
15/02/2023 08:48:49 52.2 52.2 52.4 52.2 52.2 62.1 54.4 54.4 57.4 54.7 55.3 63.5
15/02/2023 08:48:50 52.1 52.1 52.4 52.2 52.2 62.1 54.4 54.4 57.4 54.7 55.3 63.5
15/02/2023 08:48:51 52.2 52.2 52.4 52.2 52.2 62.1 54.6 54.6 57.4 54.7 55.3 63.5
15/02/2023 08:48:52 52.3 52.3 52.4 52.2 52.2 62.1 55.7 55.7 57.4 54.7 55.3 63.5
15/02/2023 08:48:53 52.2 52.2 52.4 52.2 52.2 62.1 54.9 54.9 57.4 54.7 55.3 63.5
15/02/2023 08:48:54 52.3 52.3 52.4 52.2 52.2 62.1 55.7 55.7 57.4 54.7 55.3 63.5
15/02/2023 08:48:55 52.2 52.2 52.4 52.2 52.2 62.1 54.6 54.6 57.4 54.7 55.3 63.5
15/02/2023 08:48:56 52.1 52.1 52.4 52.2 52.2 62.1 54.2 54.2 57.4 54.7 55.3 63.5
15/02/2023 08:48:57 52.1 52.1 52.4 52.2 52.2 62.1 54 54 57.4 54.7 55.3 63.5
15/02/2023 08:48:58 52.2 52.2 52.3 52.2 52.2 62.1 54.7 54.7 55.7 54.7 55.3 63.5
15/02/2023 08:48:59 52.1 52.1 52.3 52.2 52.2 62.1 53.6 53.6 55.7 54.7 55.3 63.5
15/02/2023 08:49:00 52.1 52.1 52.3 52.2 52.2 62.1 54.5 54.5 55.7 54.7 55.3 63.5
15/02/2023 08:49:01 52.2 52.2 52.3 52.2 52.2 62.1 54.7 54.7 55.7 54.7 55.3 63.5
15/02/2023 08:49:02 52.3 52.3 52.3 52.2 52.2 62.1 54 54 55.7 54.7 55.3 63.5
15/02/2023 08:49:03 52.1 52.1 52.3 52.2 52.2 62.1 53.6 53.6 55.7 54.7 55.3 63.5
15/02/2023 08:49:04 52.2 52.2 52.3 52.2 52.2 62.1 53.6 53.6 55.7 54.7 55.3 63.5
15/02/2023 08:49:05 52.4 52.4 52.4 52.2 52.2 62.1 54.2 54.2 55.7 54.7 55.3 63.5
15/02/2023 08:49:06 52.4 52.4 52.4 52.2 52.2 62.1 54.7 54.7 55.7 54.7 55.3 63.5
15/02/2023 08:49:07 52.1 52.1 52.4 52.2 52.2 62.1 54 54 55.7 54.7 55.3 63.5
15/02/2023 08:49:08 52.2 52.2 52.4 52.2 52.2 62.1 54.5 54.5 55.7 54.7 55.3 63.5
15/02/2023 08:49:09 52.1 52.1 52.4 52.2 52.2 62.1 53.8 53.8 55.7 54.7 55.3 63.5
15/02/2023 08:49:10 52.2 52.2 52.4 52.2 52.2 62.1 53.5 53.5 55.7 54.7 55.3 63.5
15/02/2023 08:49:11 52.2 52.2 52.4 52.2 52.2 62.1 54 54 55.7 54.7 55.3 63.5
15/02/2023 08:49:12 52.2 52.2 52.4 52.2 52.2 62.1 54.1 54.1 55.7 54.7 55.3 63.5
15/02/2023 08:49:13 52.2 52.2 52.4 52.2 52.2 62.1 54.2 54.2 55.7 54.7 55.3 63.5
15/02/2023 08:49:14 52.2 52.2 52.4 52.2 52.2 62.1 54.5 54.5 55.7 54.7 55.3 63.5
15/02/2023 08:49:15 52.2 52.2 52.4 52.2 52.2 62.1 54.3 54.3 55.7 54.7 55.3 63.5
15/02/2023 08:49:16 52.1 52.1 52.4 52.2 52.2 62.1 53.7 53.7 55.7 54.7 55.3 63.5
15/02/2023 08:49:17 52 52 52.4 52.2 52.2 62.1 53.3 53.3 55.7 54.7 55.3 63.5
15/02/2023 08:49:18 52.2 52.2 52.4 52.2 52.2 62.1 56 56 56 54.7 55.3 63.5
15/02/2023 08:49:19 52.2 52.2 52.4 52.2 52.2 62.1 54.4 54.4 56 54.7 55.3 63.5
15/02/2023 08:49:20 52.1 52.1 52.4 52.2 52.2 62.1 53.8 53.8 56 54.7 55.3 63.5
15/02/2023 08:49:21 52.1 52.1 52.4 52.2 52.2 62.1 53.8 53.8 56 54.7 55.3 63.5
15/02/2023 08:49:22 52.2 52.2 52.4 52.2 52.2 62.1 53.6 53.6 56 54.7 55.3 63.5
15/02/2023 08:49:23 52.2 52.2 52.4 52.2 52.2 62.1 53.8 53.8 56 54.7 55.3 63.5
15/02/2023 08:49:24 52.3 52.3 52.4 52.2 52.2 62.1 54.6 54.6 56 54.7 55.3 63.5
15/02/2023 08:49:25 52.2 52.2 52.4 52.2 52.2 62.1 53.9 53.9 56 54.7 55.3 63.5
15/02/2023 08:49:26 52.4 52.4 52.4 52.2 52.2 62.1 55 55 56 54.7 55.3 63.5
15/02/2023 08:49:27 52.4 52.4 52.4 52.2 52.2 62.1 58.7 58.7 58.7 54.7 55.3 63.5
15/02/2023 08:49:28 52.4 52.4 52.4 52.2 52.2 62.1 55.3 55.3 58.7 54.7 55.3 63.5
15/02/2023 08:49:29 52 52 52.4 52.2 52.2 62.1 53.5 53.5 58.7 54.7 55.3 63.5
15/02/2023 08:49:30 52.2 52.2 52.4 52.2 52.2 62.1 53.8 53.8 58.7 54.7 55.3 63.5
15/02/2023 08:49:31 52.3 52.3 52.4 52.2 52.2 62.1 54.8 54.8 58.7 54.7 55.3 63.5
15/02/2023 08:49:32 52.2 52.2 52.4 52.2 52.2 62.1 54.7 54.7 58.7 54.7 55.3 63.5
15/02/2023 08:49:33 52.2 52.2 52.4 52.2 52.2 62.1 53.8 53.8 58.7 54.7 55.3 63.5
15/02/2023 08:49:34 52.1 52.1 52.4 52.2 52.2 62.1 53.8 53.8 58.7 54.7 55.3 63.5
15/02/2023 08:49:35 52.6 52.6 52.6 52.2 52.2 62.1 74.7 74.7 74.7 56 55.7 63.5
15/02/2023 08:49:36 53 53 53 52.2 52.2 62.1 64.1 64.1 74.7 56 55.7 63.5
15/02/2023 08:49:37 53.7 53.7 53.7 52.2 52.2 62.1 67.4 67.4 74.7 56.2 55.8 63.5
15/02/2023 08:49:38 52.4 52.4 53.7 52.2 52.2 62.1 54.4 54.4 74.7 56.2 55.8 63.5
15/02/2023 08:49:39 52.4 52.4 53.7 52.2 52.2 62.1 54.2 54.2 74.7 56.2 55.8 63.5
15/02/2023 08:49:40 52.2 52.2 53.7 52.2 52.2 62.1 53.5 53.5 74.7 56.2 55.8 63.5
15/02/2023 08:49:41 52.3 52.3 53.7 52.2 52.2 62.1 53.9 53.9 74.7 56.2 55.8 63.5
15/02/2023 08:49:42 52.2 52.2 53.7 52.2 52.2 62.1 54.1 54.1 74.7 56.2 55.8 63.5
15/02/2023 08:49:43 52.3 52.3 53.7 52.2 52.2 62.1 54.7 54.7 74.7 56.2 55.8 63.5
15/02/2023 08:49:44 52.5 52.5 53.7 52.2 52.2 62.1 58.4 58.4 74.7 56.2 55.8 63.5
15/02/2023 08:49:45 52.1 52.1 53.7 52.2 52.2 62.1 53.6 53.6 74.7 56.2 55.8 63.5
15/02/2023 08:49:46 52.2 52.2 53.7 52.2 52.2 62.1 54.2 54.2 74.7 56.2 55.8 63.5
15/02/2023 08:49:47 52.2 52.2 53.7 52.2 52.2 62.1 53.9 53.9 74.7 56.2 55.8 63.5
15/02/2023 08:49:48 52.2 52.2 53.7 52.2 52.2 62.1 54.2 54.2 74.7 56.2 55.8 63.5
15/02/2023 08:49:49 52.2 52.2 53.7 52.2 52.2 62.1 53.9 53.9 74.7 56.2 55.8 63.5
15/02/2023 08:49:50 52.2 52.2 53.7 52.2 52.2 62.1 55.5 55.5 74.7 56.2 55.8 63.5
15/02/2023 08:49:51 52.1 52.1 53.7 52.2 52.2 62.1 54.1 54.1 74.7 56.2 55.8 63.5
15/02/2023 08:49:52 52.3 52.3 53.7 52.2 52.2 62.1 54.9 54.9 74.7 56.2 55.8 63.5
15/02/2023 08:49:53 52.3 52.3 53.7 52.2 52.2 62.1 54.8 54.8 74.7 56.2 55.8 63.5
15/02/2023 08:49:54 52.3 52.3 53.7 52.2 52.2 62.1 54.2 54.2 74.7 56.2 55.8 63.5
15/02/2023 08:49:55 52.2 52.2 53.7 52.2 52.2 62.1 54.8 54.8 74.7 56.2 55.8 63.5
15/02/2023 08:49:56 52.3 52.3 53.7 52.2 52.2 62.1 54.9 54.9 74.7 56.2 55.8 63.5
15/02/2023 08:49:57 52.3 52.3 53.7 52.2 52.2 62.1 55.2 55.2 74.7 56.2 55.8 63.5
15/02/2023 08:49:58 52.2 52.2 53.7 52.2 52.2 62.1 54.7 54.7 74.7 56.2 55.8 63.5
15/02/2023 08:49:59 52.2 52.2 53.7 52.2 52.2 62.1 55.3 55.3 74.7 56.2 55.8 63.5
15/02/2023 08:50:00 52.4 52.4 53.7 52.2 52.2 62.1 56.4 56.4 74.7 56.2 55.8 63.5
15/02/2023 08:50:01 52.2 52.2 53.7 52.2 52.2 62.1 54.6 54.6 74.7 56.2 55.8 63.5
15/02/2023 08:50:02 52.2 52.2 53.7 52.2 52.2 62.1 55.1 55.1 74.7 56.2 55.8 63.5
15/02/2023 08:50:03 52.2 52.2 53.7 52.2 52.2 62.1 54 54 74.7 56.2 55.8 63.5
15/02/2023 08:50:04 52.4 52.4 53.7 52.2 52.2 62.1 55.1 55.1 74.7 56.3 55.8 63.5
15/02/2023 08:50:05 52.3 52.3 53.7 52.2 52.2 62.1 55.1 55.1 67.4 56.2 55.8 63.5
15/02/2023 08:50:06 52.3 52.3 53.7 52.2 52.2 62.1 54.1 54.1 67.4 56.2 55.8 63.5
15/02/2023 08:50:07 52.2 52.2 52.5 52.2 52.2 62.1 54 54 58.4 56.2 55.8 63.5
15/02/2023 08:50:08 52.2 52.2 52.5 52.2 52.2 62.1 53.7 53.7 58.4 56.2 55.8 63.5
15/02/2023 08:50:10 52.4 52.4 52.5 52.2 52.2 62.1 54.1 54.1 58.4 56.2 55.8 63.5
15/02/2023 08:50:11 52.4 52.4 52.5 52.2 52.2 62.1 54.6 54.6 58.4 56.2 55.8 63.5
15/02/2023 08:50:12 52.2 52.2 52.5 52.2 52.2 62.1 53.6 53.6 58.4 56.2 55.8 63.5
15/02/2023 08:50:13 52.2 52.2 52.5 52.2 52.2 62.1 54.1 54.1 58.4 56.2 55.8 63.5
15/02/2023 08:50:14 52.1 52.1 52.5 52.2 52.2 62.1 54.4 54.4 58.4 56.2 55.8 63.5
15/02/2023 08:50:15 52.2 52.2 52.4 52.2 52.2 62.1 54.2 54.2 56.4 56.2 55.8 63.5
15/02/2023 08:50:16 52.1 52.1 52.4 52.2 52.2 62.1 53.7 53.7 56.4 56.2 55.8 63.5
15/02/2023 08:50:17 52.2 52.2 52.4 52.2 52.2 62.1 53.9 53.9 56.4 56.2 55.8 63.5
15/02/2023 08:50:18 52.2 52.2 52.4 52.2 52.2 62.1 54.8 54.8 56.4 56.2 55.8 63.5
15/02/2023 08:50:19 52.2 52.2 52.4 52.2 52.2 62.1 54.1 54.1 56.4 56.2 55.8 63.5
15/02/2023 08:50:20 52.2 52.2 52.4 52.2 52.2 62.1 54.3 54.3 56.4 56.2 55.8 63.5
15/02/2023 08:50:21 52.2 52.2 52.4 52.2 52.2 62.1 54.5 54.5 56.4 56.2 55.8 63.5
15/02/2023 08:50:22 52.3 52.3 52.4 52.2 52.2 62.1 54.3 54.3 56.4 56.2 55.8 63.5
15/02/2023 08:50:23 52.2 52.2 52.4 52.2 52.2 62.1 54.2 54.2 56.4 56.2 55.8 63.5
15/02/2023 08:50:24 52.2 52.2 52.4 52.2 52.2 62.1 55.4 55.4 56.4 56.3 55.8 63.5
15/02/2023 08:50:25 52.2 52.2 52.4 52.2 52.2 62.1 54 54 56.4 56.3 55.8 63.5
15/02/2023 08:50:26 52.3 52.3 52.4 52.2 52.2 62.1 54 54 56.4 56.3 55.8 63.5
15/02/2023 08:50:27 52.2 52.2 52.4 52.2 52.2 62.1 54.1 54.1 56.4 56.3 55.8 63.5
15/02/2023 08:50:28 52.2 52.2 52.4 52.2 52.2 62.1 54.2 54.2 56.4 56.2 55.8 63.5
15/02/2023 08:50:29 52.2 52.2 52.4 52.2 52.2 62.1 53.6 53.6 56.4 56.2 55.8 63.5
15/02/2023 08:50:30 52.3 52.3 52.4 52.2 52.2 62.1 53.8 53.8 56.4 56.2 55.8 63.5
15/02/2023 08:50:31 52.2 52.2 52.4 52.2 52.2 62.1 53.5 53.5 55.4 56.2 55.8 63.5
15/02/2023 08:50:32 52.3 52.3 52.4 52.2 52.2 62.1 54 54 55.4 56.1 55.8 63.5
15/02/2023 08:50:33 52.3 52.3 52.4 52.2 52.2 62.1 54.1 54.1 55.4 56.1 55.8 63.5
15/02/2023 08:50:34 52.2 52.2 52.4 52.2 52.2 62.1 53.6 53.6 55.4 56.1 55.8 63.5
15/02/2023 08:50:35 52.2 52.2 52.4 52.2 52.2 62.1 54.2 54.2 55.4 56.1 55.8 63.5
15/02/2023 08:50:36 52.1 52.1 52.4 52.2 52.2 62.1 54.2 54.2 55.4 56 55.8 63.5
15/02/2023 08:50:37 52.3 52.3 52.4 52.2 52.2 62.1 55.6 55.6 55.6 56 55.8 63.5
15/02/2023 08:50:38 52.4 52.4 52.4 52.2 52.2 62.1 57.2 57.2 57.2 56.1 55.8 63.5
15/02/2023 08:50:39 52.5 52.5 52.5 52.2 52.2 61.8 57 57 57.2 56.1 55.8 63.2
15/02/2023 08:50:40 52.4 52.4 52.5 52.2 52.2 61.8 55.4 55.4 57.2 56.1 55.8 63.2
15/02/2023 08:50:41 52.2 52.2 52.5 52.2 52.2 61.8 55.7 55.7 57.2 56.1 55.8 63.2
15/02/2023 08:50:42 52.3 52.3 52.5 52.2 52.2 61.8 56.7 56.7 57.2 56.1 55.8 63.2
15/02/2023 08:50:43 52.3 52.3 52.5 52.2 52.2 61.8 57 57 57.2 56.1 55.8 63.2
15/02/2023 08:50:44 52.4 52.4 52.5 52.2 52.2 61.8 57.6 57.6 57.6 56.1 55.8 63.2
15/02/2023 08:50:45 52.3 52.3 52.5 52.2 52.2 61.8 58.2 58.2 58.2 56.1 55.8 63.2
15/02/2023 08:50:46 52.4 52.4 52.5 52.2 52.2 61.8 59 59 59 56.1 55.8 63.2
15/02/2023 08:50:47 52.4 52.4 52.5 52.2 52.2 61.8 58.8 58.8 59 56.1 55.8 63.2
15/02/2023 08:50:48 52.6 52.6 52.6 52.2 52.2 61.8 60.1 60.1 60.1 56.1 55.8 63.2
15/02/2023 08:50:49 52.5 52.5 52.6 52.2 52.2 61.8 59 59 60.1 56.2 55.8 63.2
15/02/2023 08:50:50 52.8 52.8 52.8 52.2 52.2 61.8 60.4 60.4 60.4 56.2 55.8 63.2
15/02/2023 08:50:51 52.5 52.5 52.8 52.2 52.2 61.8 58.6 58.6 60.4 56.2 55.8 63.2
15/02/2023 08:50:52 52.3 52.3 52.8 52.2 52.2 61.8 56.2 56.2 60.4 56.2 55.8 63.1
15/02/2023 08:50:53 52.2 52.2 52.8 52.2 52.2 60.6 54.8 54.8 60.4 56.2 55.8 62
15/02/2023 08:50:54 52.2 52.2 52.8 52.2 52.2 56.2 55.6 55.6 60.4 56.2 55.8 58.8
15/02/2023 08:50:55 52.2 52.2 52.8 52.2 52.2 55.1 54.7 54.7 60.4 56.2 55.8 58.1
15/02/2023 08:50:56 52.1 52.1 52.8 52.2 52.2 55.1 54.5 54.5 60.4 56.2 55.8 58.1
15/02/2023 08:50:57 52.3 52.3 52.8 52.2 52.2 55.1 54.4 54.4 60.4 56.2 55.8 58.1
15/02/2023 08:50:58 52.3 52.3 52.8 52.2 52.2 55.1 54.5 54.5 60.4 56.2 55.8 58.1
15/02/2023 08:50:59 52.5 52.5 52.8 52.2 52.2 55.1 54.9 54.9 60.4 56.2 55.8 58.1
15/02/2023 08:51:00 52.6 52.6 52.8 52.2 52.2 55.1 55.4 55.4 60.4 56.2 55.8 58.1
15/02/2023 08:51:01 52.7 52.7 52.8 52.2 52.2 55.1 56 56 60.4 56.2 55.8 58.1
15/02/2023 08:51:02 52.3 52.3 52.8 52.2 52.2 55.1 54.3 54.3 60.4 56.2 55.8 58.1
15/02/2023 08:51:03 52.4 52.4 52.8 52.2 52.2 55.1 55.2 55.2 60.4 56.2 55.8 58.1
15/02/2023 08:51:04 52.4 52.4 52.8 52.2 52.2 55.1 54.6 54.6 60.4 56.2 55.8 58.1
15/02/2023 08:51:05 52.5 52.5 52.8 52.2 52.2 55.1 55.3 55.3 60.4 56.2 55.8 58.1
15/02/2023 08:51:06 52.5 52.5 52.8 52.2 52.2 55.1 55.4 55.4 60.4 56.2 55.8 58.1
15/02/2023 08:51:07 52.2 52.2 52.8 52.2 52.2 55.1 53.9 53.9 60.4 56.2 55.8 58.1
15/02/2023 08:51:08 52.1 52.1 52.8 52.2 52.2 55.1 53.3 53.3 60.4 56.2 55.8 58.1
15/02/2023 08:51:09 52.2 52.2 52.8 52.2 52.2 55.1 53.6 53.6 60.4 56.2 55.8 58.1
15/02/2023 08:51:10 52.2 52.2 52.8 52.2 52.2 55 54 54 60.4 56.2 55.8 58
15/02/2023 08:51:11 52.2 52.2 52.8 52.2 52.2 55 54.4 54.4 60.4 56.2 55.8 58
15/02/2023 08:51:12 52.2 52.2 52.8 52.2 52.2 55 53.7 53.7 60.4 56.2 55.8 58
15/02/2023 08:51:13 52.2 52.2 52.8 52.2 52.2 55 53.9 53.9 60.4 56.2 55.8 58
15/02/2023 08:51:14 52.2 52.2 52.8 52.2 52.2 55 54.4 54.4 60.4 56.2 55.8 58
15/02/2023 08:51:15 52.2 52.2 52.8 52.2 52.2 55 54.1 54.1 60.4 56.2 55.8 58
15/02/2023 08:51:16 52.2 52.2 52.8 52.2 52.2 55 54.1 54.1 60.4 56.2 55.8 58
15/02/2023 08:51:17 52.2 52.2 52.8 52.2 52.2 55 54.2 54.2 60.4 56.2 55.8 58
15/02/2023 08:51:18 52.2 52.2 52.8 52.2 52.2 55 54.1 54.1 60.4 56.2 55.8 58
15/02/2023 08:51:19 52.2 52.2 52.8 52.2 52.2 55 53.9 53.9 60.4 56.2 55.8 58
15/02/2023 08:51:20 52.2 52.2 52.7 52.2 52.2 55 54.2 54.2 58.6 56.2 55.8 58
15/02/2023 08:51:21 52.3 52.3 52.7 52.2 52.2 55 57.4 57.4 57.4 56.2 55.8 58
15/02/2023 08:51:22 52.2 52.2 52.7 52.2 52.2 55 54 54 57.4 56.2 55.8 58
15/02/2023 08:51:23 52.2 52.2 52.7 52.2 52.2 55 54.8 54.8 57.4 56.2 55.8 58
15/02/2023 08:51:24 52.1 52.1 52.7 52.2 52.2 55 54 54 57.4 56.2 55.8 58
15/02/2023 08:51:25 52.3 52.3 52.7 52.2 52.2 55 55.9 55.9 57.4 56.2 55.8 58
15/02/2023 08:51:26 53.1 53.1 53.1 52.2 52.2 55 65.6 65.6 65.6 56.3 55.9 58
15/02/2023 08:51:27 52.1 52.1 53.1 52.2 52.2 55 54 54 65.6 56.3 55.9 58
15/02/2023 08:51:28 52.2 52.2 53.1 52.2 52.2 55 54.7 54.7 65.6 56.3 55.9 58
15/02/2023 08:51:29 52.2 52.2 53.1 52.2 52.2 55 54.8 54.8 65.6 56.3 55.9 58
15/02/2023 08:51:30 52.2 52.2 53.1 52.2 52.2 55 55.8 55.8 65.6 56.3 55.9 58
15/02/2023 08:51:31 52.2 52.2 53.1 52.2 52.2 55 54.1 54.1 65.6 56.3 55.9 58
15/02/2023 08:51:32 52.2 52.2 53.1 52.2 52.2 55 54.8 54.8 65.6 56.3 55.9 58
15/02/2023 08:51:33 52.2 52.2 53.1 52.2 52.2 55 56.1 56.1 65.6 56.3 55.9 58
15/02/2023 08:51:34 52.2 52.2 53.1 52.2 52.2 55 55.3 55.3 65.6 56.3 55.9 58
15/02/2023 08:51:35 52.2 52.2 53.1 52.2 52.2 55 55 55 65.6 56.3 55.9 58
15/02/2023 08:51:36 52.2 52.2 53.1 52.2 52.2 55 55 55 65.6 56.3 55.9 58
15/02/2023 08:51:37 52.2 52.2 53.1 52.2 52.2 55 55 55 65.6 56.3 55.9 58
15/02/2023 08:51:38 52.1 52.1 53.1 52.2 52.2 55 54.2 54.2 65.6 56.3 55.9 58
15/02/2023 08:51:39 52.1 52.1 53.1 52.2 52.2 55 54.8 54.8 65.6 56.3 55.9 58
15/02/2023 08:51:40 52.2 52.2 53.1 52.2 52.2 55 54.5 54.5 65.6 56.3 55.9 58
15/02/2023 08:51:41 52.1 52.1 53.1 52.2 52.2 54.9 54.1 54.1 65.6 56.3 55.9 58
15/02/2023 08:51:42 52.2 52.2 53.1 52.2 52.2 54.9 56 56 65.6 56.3 55.9 58
15/02/2023 08:51:43 52.3 52.3 53.1 52.2 52.2 54.9 57.7 57.7 65.6 56.3 55.9 58
15/02/2023 08:51:44 52.4 52.4 53.1 52.2 52.2 54.9 58.9 58.9 65.6 56.3 55.9 58
15/02/2023 08:51:45 52.5 52.5 53.1 52.2 52.2 54.9 59.7 59.7 65.6 56.4 55.9 58
15/02/2023 08:51:46 52.5 52.5 53.1 52.2 52.2 54.9 60.4 60.4 65.6 56.4 55.9 58
15/02/2023 08:51:47 52.8 52.8 53.1 52.3 52.2 54.9 61.2 61.2 65.6 56.4 55.9 58
15/02/2023 08:51:48 52.8 52.8 53.1 52.3 52.2 54.9 60.2 60.2 65.6 56.4 55.9 58
15/02/2023 08:51:49 52.3 52.3 53.1 52.3 52.2 54.9 59.8 59.8 65.6 56.5 55.9 58
15/02/2023 08:51:50 52.5 52.5 53.1 52.3 52.2 54.9 60.8 60.8 65.6 56.5 55.9 58
15/02/2023 08:51:51 55.7 55.7 55.7 52.3 52.2 54.9 71.5 71.5 71.5 56.9 56.1 58.1
15/02/2023 08:51:52 53.3 53.3 55.7 52.3 52.2 54.9 65.7 65.7 71.5 57 56.2 58.1
15/02/2023 08:51:53 52.3 52.3 55.7 52.3 52.2 54.9 60.6 60.6 71.5 57.1 56.2 58.1
15/02/2023 08:51:54 52.3 52.3 55.7 52.3 52.2 54.9 58 58 71.5 57.1 56.2 58.1
15/02/2023 08:51:55 52.3 52.3 55.7 52.3 52.2 54.9 59.4 59.4 71.5 57.1 56.2 58.1
15/02/2023 08:51:56 52.2 52.2 55.7 52.3 52.2 54.9 55.2 55.2 71.5 57.1 56.2 58.1
15/02/2023 08:51:57 52.2 52.2 55.7 52.3 52.2 54.9 54.2 54.2 71.5 57.1 56.2 58.1
15/02/2023 08:51:58 52.1 52.1 55.7 52.3 52.2 54.9 53.9 53.9 71.5 57.1 56.2 58.1
15/02/2023 08:51:59 52.1 52.1 55.7 52.3 52.2 54.9 53.5 53.5 71.5 57.1 56.2 58.1
15/02/2023 08:52:00 52.2 52.2 55.7 52.3 52.2 54.9 54 54 71.5 57.1 56.2 58.1
15/02/2023 08:52:01 52.2 52.2 55.7 52.3 52.2 54.9 53.4 53.4 71.5 57.1 56 58.1
15/02/2023 08:52:02 52.1 52.1 55.7 52.3 52.2 55 53.3 53.3 71.5 57.1 56 58.1
15/02/2023 08:52:03 52.2 52.2 55.7 52.3 52.2 55 53.8 53.8 71.5 57.1 56 58.1
15/02/2023 08:52:04 52.3 52.3 55.7 52.3 52.2 55 53.6 53.6 71.5 57.1 56 58.1
15/02/2023 08:52:05 52.2 52.2 55.7 52.3 52.2 55 53.4 53.4 71.5 57.1 56 58.1
15/02/2023 08:52:06 52.2 52.2 55.7 52.3 52.2 55 53.6 53.6 71.5 57.1 56 58.1
15/02/2023 08:52:07 52.6 52.6 55.7 52.3 52.2 55 53.9 53.9 71.5 57.1 56 58.1
15/02/2023 08:52:08 52.8 52.8 55.7 52.3 52.2 55 54.2 54.2 71.5 57.1 56 58.1
15/02/2023 08:52:09 52.3 52.3 55.7 52.3 52.2 55 54 54 71.5 57.1 56 58.1
15/02/2023 08:52:10 52.2 52.2 55.7 52.3 52.2 55 53.6 53.6 71.5 57.1 56 58.1
15/02/2023 08:52:11 52.4 52.4 55.7 52.3 52.2 55 54.9 54.9 71.5 57.1 56 58.1
15/02/2023 08:52:12 52.6 52.6 55.7 52.3 52.2 55 54.7 54.7 71.5 57.1 56 58.1
15/02/2023 08:52:13 52.2 52.2 55.7 52.3 52.2 55 53.9 53.9 71.5 57.1 56 58.1
15/02/2023 08:52:14 52.2 52.2 55.7 52.3 52.2 55 53.7 53.7 71.5 57.1 56 58.1
15/02/2023 08:52:15 52.2 52.2 55.7 52.3 52.2 55 53.8 53.8 71.5 57.1 56 58.1
15/02/2023 08:52:16 52.2 52.2 55.7 52.3 52.2 55 53.9 53.9 71.5 57.1 56 58.1
15/02/2023 08:52:17 52.1 52.1 55.7 52.3 52.2 55 53.6 53.6 71.5 57.1 56 58.1
15/02/2023 08:52:18 52.1 52.1 55.7 52.3 52.2 55 53.5 53.5 71.5 57.1 56 58.1
15/02/2023 08:52:19 52.2 52.2 55.7 52.3 52.2 55 54.4 54.4 71.5 57.1 56 58.1
15/02/2023 08:52:20 52.1 52.1 55.7 52.3 52.2 55 53.5 53.5 71.5 57.1 56 58.1
15/02/2023 08:52:21 52 52 53.3 52.3 52.2 55 52.7 52.7 65.7 57.1 56 58.1
15/02/2023 08:52:22 52.1 52.1 52.8 52.3 52.2 55 52.9 52.9 60.6 57.1 56 58.1
15/02/2023 08:52:23 52 52 52.8 52.3 52.2 55 53.5 53.5 59.4 57.1 56 58.1
15/02/2023 08:52:24 52.1 52.1 52.8 52.3 52.2 55 53.7 53.7 59.4 57.1 56 58.1
15/02/2023 08:52:25 52.1 52.1 52.8 52.3 52.2 55 53.8 53.8 55.2 57.1 56 58
15/02/2023 08:52:26 52.1 52.1 52.8 52.3 52.2 55 53 53 54.9 57.1 56 58
15/02/2023 08:52:27 52 52 52.8 52.3 52.2 55 53 53 54.9 57.1 56 58
15/02/2023 08:52:28 52.2 52.2 52.8 52.3 52.2 55 53.7 53.7 54.9 57.1 56 58
15/02/2023 08:52:29 52.2 52.2 52.8 52.3 52.2 55 53.4 53.4 54.9 57.1 56 58
15/02/2023 08:52:30 52.1 52.1 52.8 52.3 52.2 55 53.1 53.1 54.9 57.1 56 58
15/02/2023 08:52:31 52.2 52.2 52.8 52.3 52.2 55 53.3 53.3 54.9 57.1 56 58
15/02/2023 08:52:32 52.4 52.4 52.8 52.3 52.2 55 54.6 54.6 54.9 57.1 56 58
15/02/2023 08:52:33 52.2 52.2 52.8 52.3 52.2 55 54 54 54.9 57.1 56 58
15/02/2023 08:52:34 52.2 52.2 52.8 52.3 52.2 55 53.3 53.3 54.9 57 56 58
15/02/2023 08:52:35 52.2 52.2 52.8 52.3 52.2 55 53.7 53.7 54.9 57 56 58
15/02/2023 08:52:36 52.2 52.2 52.8 52.3 52.2 55 54.5 54.5 54.9 57 56 58
15/02/2023 08:52:37 52.2 52.2 52.8 52.3 52.2 55 54.6 54.6 54.9 57 56 58
15/02/2023 08:52:38 52.3 52.3 52.6 52.3 52.2 55 53.8 53.8 54.9 57 56 58
15/02/2023 08:52:39 52.2 52.2 52.6 52.3 52.2 55 53.3 53.3 54.9 57 56 58
15/02/2023 08:52:40 52.3 52.3 52.6 52.3 52.2 55 53.2 53.2 54.9 57 56 58
15/02/2023 08:52:41 52.2 52.2 52.6 52.3 52.2 55 53.8 53.8 54.7 57 56 58
15/02/2023 08:52:42 52.2 52.2 52.4 52.3 52.2 55 53.8 53.8 54.6 57 56 58
15/02/2023 08:52:43 52.2 52.2 52.4 52.3 52.2 55 53.3 53.3 54.6 57 56 58
15/02/2023 08:52:44 52.2 52.2 52.4 52.3 52.2 55 53.6 53.6 54.6 57 56 58
15/02/2023 08:52:45 52.2 52.2 52.4 52.3 52.2 55 53.3 53.3 54.6 57 56 58
15/02/2023 08:52:46 52.2 52.2 52.4 52.3 52.2 55 53.4 53.4 54.6 57 56 58
15/02/2023 08:52:47 52.2 52.2 52.4 52.3 52.2 55 53.5 53.5 54.6 57 56 58
15/02/2023 08:52:48 52.3 52.3 52.4 52.3 52.2 55 53.8 53.8 54.6 57 56 58
15/02/2023 08:52:49 52.2 52.2 52.4 52.3 52.2 55 54.4 54.4 54.6 57 56 58
15/02/2023 08:52:50 52.2 52.2 52.4 52.3 52.2 55 55.7 55.7 55.7 57 56 58
15/02/2023 08:52:51 52.2 52.2 52.4 52.3 52.2 55 54.8 54.8 55.7 57 56 58
15/02/2023 08:52:52 52.3 52.3 52.4 52.3 52.2 55 55.2 55.2 55.7 57 56 58
15/02/2023 08:52:53 52.2 52.2 52.4 52.3 52.2 55 54.4 54.4 55.7 57 56 58
15/02/2023 08:52:54 52.2 52.2 52.4 52.3 52.2 55 53.6 53.6 55.7 57 56 58
15/02/2023 08:52:55 52.1 52.1 52.4 52.3 52.2 55 54.6 54.6 55.7 57 56 58
15/02/2023 08:52:56 52.2 52.2 52.4 52.3 52.2 55 54.3 54.3 55.7 57 56 58
15/02/2023 08:52:57 52.1 52.1 52.4 52.3 52.2 55 53.5 53.5 55.7 57 56 58
15/02/2023 08:52:58 52.2 52.2 52.4 52.3 52.2 55 54.6 54.6 55.7 57 56 58
15/02/2023 08:52:59 52.3 52.3 52.4 52.3 52.2 54.9 54 54 55.7 57 56 58
15/02/2023 08:53:00 52.1 52.1 52.4 52.3 52.2 54.9 53.2 53.2 55.7 57 56 58
15/02/2023 08:53:01 52.2 52.2 52.4 52.3 52.2 54.9 53.8 53.8 55.7 57 56 58
15/02/2023 08:53:02 52.2 52.2 52.3 52.3 52.2 54.9 53.9 53.9 55.7 57 56 58
15/02/2023 08:53:03 52.2 52.2 52.3 52.3 52.2 54.9 53.4 53.4 55.7 57 56 58
15/02/2023 08:53:04 52.2 52.2 52.3 52.3 52.2 54.9 53.2 53.2 55.7 57 56 58
15/02/2023 08:53:05 52.2 52.2 52.3 52.3 52.2 54.9 53.1 53.1 55.7 57 56 58
15/02/2023 08:53:06 52.1 52.1 52.3 52.3 52.2 54.9 53.3 53.3 55.7 57 56 58
15/02/2023 08:53:07 52.2 52.2 52.3 52.3 52.2 54.9 53.4 53.4 55.7 57 56 58
15/02/2023 08:53:08 52.2 52.2 52.3 52.3 52.2 54.9 53.1 53.1 55.7 57 56 58
15/02/2023 08:53:09 52.2 52.2 52.3 52.3 52.2 54.9 53.2 53.2 55.7 57 56 58
15/02/2023 08:53:10 52.2 52.2 52.3 52.3 52.2 54.9 53.6 53.6 55.7 57 56 58
15/02/2023 08:53:11 52.2 52.2 52.3 52.3 52.2 54.9 53.8 53.8 55.7 57 56 58
15/02/2023 08:53:12 52.2 52.2 52.3 52.3 52.2 54.9 54.2 54.2 55.7 57 56 58
15/02/2023 08:53:13 52.1 52.1 52.3 52.3 52.2 54.9 53.8 53.8 55.7 57 56 58
15/02/2023 08:53:14 52.3 52.3 52.3 52.3 52.2 54.9 54.3 54.3 55.7 57 56 58
15/02/2023 08:53:15 52.1 52.1 52.3 52.3 52.2 54.9 53.6 53.6 55.7 57 56 58
15/02/2023 08:53:16 52.2 52.2 52.3 52.3 52.2 54.9 53.5 53.5 55.7 57 56 58
15/02/2023 08:53:17 52.2 52.2 52.3 52.3 52.2 54.9 53.2 53.2 55.7 57 56 58
15/02/2023 08:53:18 52.1 52.1 52.3 52.3 52.2 54.9 53.5 53.5 55.7 57 56 58
15/02/2023 08:53:19 52.1 52.1 52.3 52.3 52.2 54.9 53.1 53.1 55.7 57 56 58
15/02/2023 08:53:20 52.3 52.3 52.3 52.3 52.2 54.9 53.4 53.4 55.2 57 56 58
15/02/2023 08:53:21 52.2 52.2 52.3 52.3 52.2 54.9 53.4 53.4 55.2 57 56 58
15/02/2023 08:53:22 52.1 52.1 52.3 52.3 52.2 54.9 53.3 53.3 54.6 57 56 58
15/02/2023 08:53:23 52.2 52.2 52.3 52.3 52.2 54.9 54.1 54.1 54.6 57 56 58
15/02/2023 08:53:24 52.2 52.2 52.3 52.3 52.2 54.9 53.6 53.6 54.6 57 56 58
15/02/2023 08:53:25 52.2 52.2 52.3 52.3 52.2 54.9 53.6 53.6 54.6 57 56 58
15/02/2023 08:53:26 52.2 52.2 52.3 52.3 52.2 54.9 53.5 53.5 54.6 57 56 58
15/02/2023 08:53:27 52.1 52.1 52.3 52.3 52.2 54.9 53 53 54.6 57 56 58
15/02/2023 08:53:28 52.2 52.2 52.3 52.3 52.2 54.9 53.2 53.2 54.3 57 56 58
15/02/2023 08:53:29 52.1 52.1 52.3 52.3 52.2 54.9 53.1 53.1 54.3 57 56 58
15/02/2023 08:53:30 52.2 52.2 52.3 52.3 52.2 54.9 53.2 53.2 54.3 57 56 58
15/02/2023 08:53:31 52.2 52.2 52.3 52.3 52.2 54.9 53.5 53.5 54.3 57 56 58
15/02/2023 08:53:32 52.1 52.1 52.3 52.3 52.2 54.9 53.5 53.5 54.3 57 56 58
15/02/2023 08:53:33 52.2 52.2 52.3 52.3 52.2 54.9 54 54 54.3 57 56 58
15/02/2023 08:53:34 52.2 52.2 52.3 52.3 52.2 54.9 53.6 53.6 54.3 57 56 58
15/02/2023 08:53:35 52.1 52.1 52.3 52.3 52.2 54.9 53.5 53.5 54.3 57 56 58
15/02/2023 08:53:36 51.9 51.9 52.3 52.3 52.2 54.9 53.6 53.6 54.3 57 56 58
15/02/2023 08:53:37 52.2 52.2 52.3 52.3 52.2 54.9 53.9 53.9 54.3 57 56 58
15/02/2023 08:53:38 52.2 52.2 52.3 52.3 52.2 54.9 54.2 54.2 54.3 57 56 58
15/02/2023 08:53:39 52.2 52.2 52.3 52.3 52.2 54.9 54.4 54.4 54.4 57 56 58
15/02/2023 08:53:40 52.1 52.1 52.3 52.3 52.2 54.9 53.7 53.7 54.4 57 56 58
15/02/2023 08:53:41 52.2 52.2 52.3 52.3 52.2 54.9 54.2 54.2 54.4 57 56 58
15/02/2023 08:53:42 52.1 52.1 52.3 52.3 52.2 54.9 55.6 55.6 55.6 57 56 58
15/02/2023 08:53:43 52.2 52.2 52.3 52.3 52.2 54.9 54.2 54.2 55.6 57 56 58
15/02/2023 08:53:44 52.2 52.2 52.3 52.3 52.2 54.9 53.5 53.5 55.6 57 56 58
15/02/2023 08:53:45 52.1 52.1 52.3 52.3 52.2 54.9 53.1 53.1 55.6 57 56 58
15/02/2023 08:53:46 52.2 52.2 52.3 52.3 52.2 54.9 53.6 53.6 55.6 57 56 58
15/02/2023 08:53:47 52.1 52.1 52.3 52.3 52.2 54.9 53.2 53.2 55.6 57 56 58
15/02/2023 08:53:48 52.2 52.2 52.3 52.3 52.2 54.9 53.5 53.5 55.6 57 56 58
15/02/2023 08:53:49 52.1 52.1 52.3 52.3 52.2 54.9 53.5 53.5 55.6 57 56 58
15/02/2023 08:53:50 52.2 52.2 52.2 52.3 52.2 54.9 53.7 53.7 55.6 57 56 58
15/02/2023 08:53:51 52.3 52.3 52.3 52.3 52.2 54.9 53.9 53.9 55.6 57 55.9 58
15/02/2023 08:53:52 52.1 52.1 52.3 52.3 52.2 54.9 53.3 53.3 55.6 57 55.9 58
15/02/2023 08:53:53 52.3 52.3 52.3 52.3 52.2 54.9 56.2 56.2 56.2 57 55.9 58
15/02/2023 08:53:54 52.3 52.3 52.3 52.3 52.2 54.9 53.9 53.9 56.2 57 55.9 58
15/02/2023 08:53:55 52.4 52.4 52.4 52.3 52.2 54.9 54.8 54.8 56.2 57 55.9 58
15/02/2023 08:53:56 52.2 52.2 52.4 52.3 52.2 54.9 53.8 53.8 56.2 57 55.9 58
15/02/2023 08:53:57 52.2 52.2 52.4 52.3 52.2 54.9 53.3 53.3 56.2 57 55.9 58
15/02/2023 08:53:58 52.1 52.1 52.4 52.3 52.2 54.9 53.2 53.2 56.2 57 55.9 58
15/02/2023 08:53:59 52.2 52.2 52.4 52.3 52.2 54.9 53.2 53.2 56.2 57 55.9 58
15/02/2023 08:54:00 52.2 52.2 52.4 52.3 52.2 54.9 53.2 53.2 56.2 57 55.9 58
15/02/2023 08:54:01 52.2 52.2 52.4 52.3 52.2 54.9 53.5 53.5 56.2 57 55.9 57.9
15/02/2023 08:54:02 52.2 52.2 52.4 52.3 52.2 54.9 53.4 53.4 56.2 57 55.9 57.9
15/02/2023 08:54:03 52.6 52.6 52.6 52.3 52.2 54.9 56.3 56.3 56.3 57 55.9 58
15/02/2023 08:54:04 52.4 52.4 52.6 52.3 52.2 54.9 54.9 54.9 56.3 57 55.9 58
15/02/2023 08:54:05 52.4 52.4 52.6 52.3 52.2 54.9 53.7 53.7 56.3 57 55.9 57.9
15/02/2023 08:54:06 52.5 52.5 52.6 52.3 52.2 54.9 54.9 54.9 56.3 57 55.9 57.9
15/02/2023 08:54:07 52.2 52.2 52.6 52.3 52.2 54.9 53.6 53.6 56.3 57 55.9 57.9
15/02/2023 08:54:08 52.2 52.2 52.6 52.3 52.2 54.9 53.5 53.5 56.3 57 55.9 57.9
15/02/2023 08:54:09 52.3 52.3 52.6 52.3 52.2 54.9 53.8 53.8 56.3 57 55.9 57.9
15/02/2023 08:54:10 52.2 52.2 52.6 52.3 52.2 54.9 54.2 54.2 56.3 57 55.9 57.9
15/02/2023 08:54:11 52.3 52.3 52.6 52.3 52.2 54.9 54.5 54.5 56.3 57 55.9 57.9
15/02/2023 08:54:12 52.2 52.2 52.6 52.3 52.2 54.9 54.2 54.2 56.3 57 55.9 57.9
15/02/2023 08:54:13 52.1 52.1 52.6 52.3 52.2 54.9 54.3 54.3 56.3 57 55.9 57.9
15/02/2023 08:54:14 52.2 52.2 52.6 52.3 52.2 54.9 54 54 56.3 57 55.9 57.9
15/02/2023 08:54:15 53.1 53.1 53.1 52.3 52.2 54.9 61.4 61.4 61.4 57 55.9 57.9
15/02/2023 08:54:16 52.2 52.2 53.1 52.3 52.2 54.9 53.9 53.9 61.4 57 55.9 57.9
15/02/2023 08:54:17 52.3 52.3 53.1 52.3 52.2 54.9 54.3 54.3 61.4 57 55.9 57.9
15/02/2023 08:54:18 52.3 52.3 53.1 52.3 52.2 54.9 53.9 53.9 61.4 57 55.9 57.9
15/02/2023 08:54:19 52.3 52.3 53.1 52.3 52.2 54.9 55.1 55.1 61.4 57 55.9 57.9
15/02/2023 08:54:20 52.3 52.3 53.1 52.3 52.2 54.9 55.3 55.3 61.4 57 55.9 57.9
15/02/2023 08:54:21 52.3 52.3 53.1 52.3 52.2 54.9 55.4 55.4 61.4 57 55.9 57.9
15/02/2023 08:54:22 52.3 52.3 53.1 52.3 52.2 54.9 54.8 54.8 61.4 57 55.9 57.9
15/02/2023 08:54:23 52.4 52.4 53.1 52.3 52.2 54.9 54.4 54.4 61.4 57 55.9 57.9
15/02/2023 08:54:24 52.2 52.2 53.1 52.3 52.2 54.9 53.8 53.8 61.4 57 55.9 57.9
15/02/2023 08:54:25 52.2 52.2 53.1 52.3 52.2 54.9 53.7 53.7 61.4 57 55.9 57.9
15/02/2023 08:54:26 52.3 52.3 53.1 52.3 52.2 54.9 54.3 54.3 61.4 57 55.9 57.9
15/02/2023 08:54:27 52.2 52.2 53.1 52.3 52.2 54.9 54 54 61.4 57 55.9 57.9
15/02/2023 08:54:28 52.2 52.2 53.1 52.3 52.2 54.9 54.1 54.1 61.4 57 55.9 57.9
15/02/2023 08:54:29 52.2 52.2 53.1 52.3 52.2 54.9 54.1 54.1 61.4 57 55.9 57.9
15/02/2023 08:54:30 52.3 52.3 53.1 52.3 52.2 54.9 54.4 54.4 61.4 57 55.9 57.9
15/02/2023 08:54:31 52.2 52.2 53.1 52.3 52.2 54.8 53.8 53.8 61.4 57 55.9 57.9
15/02/2023 08:54:32 52.2 52.2 53.1 52.3 52.2 54.8 53.7 53.7 61.4 57 55.9 57.9
15/02/2023 08:54:33 52.5 52.5 53.1 52.3 52.2 54.8 56.3 56.3 61.4 57 55.9 57.9
15/02/2023 08:54:34 52.2 52.2 53.1 52.3 52.2 54.8 53.8 53.8 61.4 57 55.9 57.9
15/02/2023 08:54:35 52.3 52.3 53.1 52.3 52.2 54.8 54.3 54.3 61.4 57 55.9 57.9
15/02/2023 08:54:36 52.2 52.2 53.1 52.3 52.2 54.8 54.5 54.5 61.4 56.1 55.9 57.9
15/02/2023 08:54:37 52.2 52.2 53.1 52.3 52.2 54.8 54.5 54.5 61.4 56 55.9 57.9
15/02/2023 08:54:38 52.4 52.4 53.1 52.3 52.2 54.8 54.6 54.6 61.4 55.8 55.9 57.9
15/02/2023 08:54:39 52.4 52.4 53.1 52.3 52.2 54.8 54.5 54.5 61.4 55.8 55.9 57.9
15/02/2023 08:54:40 52.2 52.2 53.1 52.3 52.2 54.8 54.8 54.8 61.4 55.8 55.9 57.9
15/02/2023 08:54:41 52.2 52.2 53.1 52.3 52.2 54.8 54.8 54.8 61.4 55.8 55.9 57.9
15/02/2023 08:54:42 52.2 52.2 53.1 52.3 52.2 54.8 54.4 54.4 61.4 55.8 55.9 57.9
15/02/2023 08:54:43 52.2 52.2 53.1 52.3 52.2 54.8 54.6 54.6 61.4 55.8 55.9 57.9
15/02/2023 08:54:44 52.2 52.2 53.1 52.3 52.2 54.8 54.3 54.3 61.4 55.8 55.9 57.9
15/02/2023 08:54:45 52.2 52.2 52.5 52.3 52.2 54.8 54.5 54.5 56.3 55.8 55.9 57.9
15/02/2023 08:54:46 52.2 52.2 52.5 52.3 52.2 54.8 54.3 54.3 56.3 55.8 55.9 57.9
15/02/2023 08:54:47 52.2 52.2 52.5 52.3 52.2 54.8 54.2 54.2 56.3 55.8 55.9 57.9
15/02/2023 08:54:48 52.2 52.2 52.5 52.3 52.2 54.8 56 56 56.3 55.8 55.9 57.9
15/02/2023 08:54:49 52.2 52.2 52.5 52.3 52.2 54.8 54.2 54.2 56.3 55.8 55.9 57.9
15/02/2023 08:54:50 52.3 52.3 52.5 52.3 52.2 54.8 54.4 54.4 56.3 55.8 55.9 57.9
15/02/2023 08:54:51 52.3 52.3 52.5 52.3 52.2 54.8 54.2 54.2 56.3 55.8 55.9 57.9
15/02/2023 08:54:52 52.2 52.2 52.5 52.3 52.2 54.8 54.5 54.5 56.3 55.8 55.9 57.9
15/02/2023 08:54:53 52.2 52.2 52.5 52.3 52.2 54.8 53.5 53.5 56.3 55.8 55.9 57.9
15/02/2023 08:54:54 52.2 52.2 52.5 52.3 52.2 54.8 53.6 53.6 56.3 55.8 55.9 57.9
15/02/2023 08:54:56 52.2 52.2 52.5 52.3 52.2 54.8 53.5 53.5 56.3 55.8 55.9 57.9
15/02/2023 08:54:57 52.3 52.3 52.5 52.3 52.2 54.8 53.8 53.8 56.3 55.8 55.9 57.9
15/02/2023 08:54:58 52.1 52.1 52.5 52.3 52.2 54.8 53.7 53.7 56.3 55.8 55.9 57.9
15/02/2023 08:54:59 52.1 52.1 52.5 52.3 52.2 54.8 53.4 53.4 56.3 55.8 55.9 57.9
15/02/2023 08:55:00 52.1 52.1 52.5 52.3 52.2 54.8 53.8 53.8 56.3 55.8 55.9 57.9
15/02/2023 08:55:01 52.3 52.3 52.5 52.3 52.2 54.8 54.2 54.2 56.3 55.8 55.9 57.9
15/02/2023 08:55:02 52.2 52.2 52.5 52.3 52.2 54.8 53.8 53.8 56.3 55.8 55.9 57.9
15/02/2023 08:55:03 52.2 52.2 52.5 52.3 52.2 54.8 53.6 53.6 56.3 55.8 55.9 57.9
15/02/2023 08:55:04 52.2 52.2 52.4 52.3 52.2 54.8 53.7 53.7 56 55.8 55.9 57.9
15/02/2023 08:55:05 52.3 52.3 52.4 52.3 52.2 54.8 53.8 53.8 56 55.8 55.9 57.9
15/02/2023 08:55:06 52.3 52.3 52.4 52.3 52.2 54.8 53.8 53.8 56 55.8 55.9 57.9
15/02/2023 08:55:07 52.2 52.2 52.4 52.3 52.2 54.8 54.5 54.5 56 55.8 55.9 57.9
15/02/2023 08:55:08 52.2 52.2 52.4 52.3 52.2 54.8 54 54 56 55.8 55.9 57.9
15/02/2023 08:55:09 52.3 52.3 52.4 52.3 52.2 54.8 53.7 53.7 56 55.8 55.9 57.9
15/02/2023 08:55:10 52.4 52.4 52.4 52.3 52.2 54.8 55 55 56 55.8 55.9 57.9
15/02/2023 08:55:11 52.4 52.4 52.4 52.3 52.2 54.8 55 55 56 55.8 55.9 57.9
15/02/2023 08:55:12 52.2 52.2 52.4 52.3 52.2 54.8 54.1 54.1 56 55.8 55.9 57.9
15/02/2023 08:55:13 52.1 52.1 52.4 52.3 52.2 54.8 53.6 53.6 56 55.8 55.9 57.9
15/02/2023 08:55:14 52.2 52.2 52.4 52.3 52.2 54.8 53.9 53.9 56 55.8 55.9 57.9
15/02/2023 08:55:15 52.3 52.3 52.4 52.3 52.2 54.8 53.7 53.7 56 55.8 55.9 57.9
15/02/2023 08:55:16 52.2 52.2 52.4 52.3 52.2 54.8 53.6 53.6 56 55.8 55.9 57.9
15/02/2023 08:55:17 52.5 52.5 52.5 52.3 52.2 54.8 57.7 57.7 57.7 55.8 55.9 57.9
15/02/2023 08:55:18 52.4 52.4 52.5 52.3 52.2 54.8 55.6 55.6 57.7 55.8 55.9 57.8
15/02/2023 08:55:19 52.2 52.2 52.5 52.3 52.2 54.8 53.9 53.9 57.7 55.8 55.9 57.8
15/02/2023 08:55:20 52.3 52.3 52.5 52.3 52.2 54.8 53.6 53.6 57.7 55.8 55.9 57.8
15/02/2023 08:55:21 52.4 52.4 52.5 52.3 52.2 54.8 55.8 55.8 57.7 55.8 55.9 57.8
15/02/2023 08:55:22 52.5 52.5 52.5 52.3 52.2 54.8 56.6 56.6 57.7 55.8 55.9 57.8
15/02/2023 08:55:23 52.6 52.6 52.6 52.3 52.2 54.8 56.8 56.8 57.7 55.8 55.9 57.8
15/02/2023 08:55:24 52.4 52.4 52.6 52.3 52.2 54.8 55.6 55.6 57.7 55.8 55.9 57.8
15/02/2023 08:55:25 52.3 52.3 52.6 52.3 52.2 54.8 55.4 55.4 57.7 55.8 55.9 57.8
15/02/2023 08:55:26 52.2 52.2 52.6 52.3 52.2 54.8 54.6 54.6 57.7 55.8 55.9 57.8
15/02/2023 08:55:27 52.1 52.1 52.6 52.3 52.2 54.8 54.5 54.5 57.7 55.8 55.9 57.8
15/02/2023 08:55:28 52.1 52.1 52.6 52.3 52.2 54.8 55 55 57.7 55.8 55.9 57.8
15/02/2023 08:55:29 52.2 52.2 52.6 52.3 52.2 54.8 55 55 57.7 55.8 55.9 57.8
15/02/2023 08:55:30 52.1 52.1 52.6 52.3 52.2 54.8 55.2 55.2 57.7 55.8 55.9 57.8
15/02/2023 08:55:31 52.4 52.4 52.6 52.3 52.2 54.8 55.6 55.6 57.7 55.8 55.9 57.8
15/02/2023 08:55:32 52.5 52.5 52.6 52.3 52.2 54.8 55.4 55.4 57.7 55.8 55.9 57.8
15/02/2023 08:55:33 52.2 52.2 52.6 52.3 52.2 54.8 54.8 54.8 57.7 55.8 55.9 57.9
15/02/2023 08:55:34 52.2 52.2 52.6 52.3 52.2 54.8 54.9 54.9 57.7 55.8 55.9 57.9
15/02/2023 08:55:35 52.1 52.1 52.6 52.3 52.2 54.8 55.2 55.2 57.7 55.8 55.9 57.9
15/02/2023 08:55:36 52.3 52.3 52.6 52.3 52.2 54.8 55.2 55.2 57.7 55.8 55.9 57.9
15/02/2023 08:55:37 52.2 52.2 52.6 52.3 52.2 54.8 55 55 57.7 55.8 55.9 57.9
15/02/2023 08:55:38 52.2 52.2 52.6 52.3 52.2 54.8 55 55 57.7 55.8 55.9 57.9
15/02/2023 08:55:39 52.2 52.2 52.6 52.3 52.2 54.8 54.6 54.6 57.7 55.8 55.9 57.9
15/02/2023 08:55:40 52.2 52.2 52.6 52.3 52.2 54.8 54.6 54.6 57.7 55.8 55.9 57.9
15/02/2023 08:55:41 52.3 52.3 52.6 52.3 52.2 54.8 55.3 55.3 57.7 55.8 55.9 57.9
15/02/2023 08:55:42 52.2 52.2 52.6 52.3 52.2 54.8 54.4 54.4 57.7 55.8 55.9 57.9
15/02/2023 08:55:43 52.1 52.1 52.6 52.3 52.2 54.8 54.6 54.6 57.7 55.8 55.9 57.9
15/02/2023 08:55:44 52.2 52.2 52.6 52.3 52.2 54.8 54.8 54.8 57.7 55.8 55.9 57.9
15/02/2023 08:55:45 52.2 52.2 52.6 52.3 52.2 54.8 54.5 54.5 57.7 55.8 55.9 57.9
15/02/2023 08:55:46 52.3 52.3 52.6 52.3 52.2 54.8 55.3 55.3 57.7 55.8 55.9 57.9
15/02/2023 08:55:47 52.2 52.2 52.6 52.3 52.2 54.8 55.2 55.2 56.8 55.8 55.9 57.9
15/02/2023 08:55:48 52.1 52.1 52.6 52.3 52.2 54.8 54.2 54.2 56.8 55.8 55.9 57.9
15/02/2023 08:55:49 52.1 52.1 52.6 52.3 52.2 54.8 54.7 54.7 56.8 55.7 55.9 57.9
15/02/2023 08:55:50 52.1 52.1 52.6 52.3 52.2 54.8 54.3 54.3 56.8 55.7 55.9 57.9
15/02/2023 08:55:51 52.1 52.1 52.6 52.3 52.2 54.8 54.2 54.2 56.8 55.7 55.9 57.9
15/02/2023 08:55:52 52.4 52.4 52.6 52.3 52.2 54.8 55.1 55.1 56.8 55.6 55.9 57.9
15/02/2023 08:55:53 52.1 52.1 52.5 52.3 52.2 54.8 54.4 54.4 55.6 55.6 55.9 57.9
15/02/2023 08:55:54 52.2 52.2 52.5 52.3 52.2 54.8 55.4 55.4 55.6 55.6 55.9 57.9
15/02/2023 08:55:55 52.1 52.1 52.5 52.3 52.2 54.8 55 55 55.6 55.6 55.9 57.9
15/02/2023 08:55:56 52.4 52.4 52.5 52.3 52.2 54.8 57.1 57.1 57.1 55.6 55.9 57.9
15/02/2023 08:55:57 52.4 52.4 52.5 52.3 52.2 54.8 56.4 56.4 57.1 55.7 56 57.9
15/02/2023 08:55:58 52.1 52.1 52.5 52.3 52.2 54.8 55.8 55.8 57.1 55.7 56 57.9
15/02/2023 08:55:59 52.3 52.3 52.5 52.3 52.2 54.8 55.6 55.6 57.1 55.7 56 57.9
15/02/2023 08:56:00 52.4 52.4 52.5 52.3 52.2 54.8 56.4 56.4 57.1 55.7 56 57.9
15/02/2023 08:56:01 52.1 52.1 52.5 52.3 52.2 54.8 55.2 55.2 57.1 55.7 56 57.9
15/02/2023 08:56:02 52.4 52.4 52.4 52.3 52.2 54.8 56.1 56.1 57.1 55.7 56 57.9
15/02/2023 08:56:03 52.2 52.2 52.4 52.3 52.2 54.8 56.3 56.3 57.1 55.7 56 57.9
15/02/2023 08:56:04 52.2 52.2 52.4 52.3 52.2 54.8 56 56 57.1 55.7 56 57.9
15/02/2023 08:56:05 52.1 52.1 52.4 52.3 52.2 54.8 54.6 54.6 57.1 55.7 56 57.9
15/02/2023 08:56:06 52.2 52.2 52.4 52.3 52.2 54.8 55 55 57.1 55.7 56 57.9
15/02/2023 08:56:07 52.2 52.2 52.4 52.3 52.2 54.8 55.3 55.3 57.1 55.7 56 57.9
15/02/2023 08:56:08 52.3 52.3 52.4 52.3 52.2 54.8 56.2 56.2 57.1 55.7 56 57.9
15/02/2023 08:56:09 52.2 52.2 52.4 52.3 52.2 54.8 55.8 55.8 57.1 55.7 56 57.9
15/02/2023 08:56:10 52.1 52.1 52.4 52.3 52.2 54.8 55.2 55.2 57.1 55.7 56 57.9
15/02/2023 08:56:11 52.2 52.2 52.4 52.3 52.2 54.8 55.9 55.9 57.1 55.7 56 57.9
15/02/2023 08:56:12 52.2 52.2 52.4 52.3 52.2 54.8 55.5 55.5 57.1 55.7 56 57.9
15/02/2023 08:56:13 52.3 52.3 52.4 52.3 52.2 54.8 55.7 55.7 57.1 55.7 56 57.9
15/02/2023 08:56:14 52.2 52.2 52.4 52.3 52.2 54.8 54.9 54.9 57.1 55.7 56 57.9
15/02/2023 08:56:15 52.2 52.2 52.4 52.3 52.2 54.8 54.4 54.4 57.1 55.7 56 57.9
15/02/2023 08:56:16 52.2 52.2 52.4 52.3 52.2 54.8 55.2 55.2 57.1 55.7 56 57.9
15/02/2023 08:56:17 52.3 52.3 52.4 52.3 52.2 54.8 56.2 56.2 57.1 55.7 56 57.9
15/02/2023 08:56:18 52.2 52.2 52.4 52.3 52.2 54.8 55.9 55.9 57.1 55.7 56 57.9
15/02/2023 08:56:19 52.4 52.4 52.4 52.3 52.2 54.8 56.8 56.8 57.1 55.7 56 57.9
15/02/2023 08:56:20 52.6 52.6 52.6 52.3 52.2 54.8 58.7 58.7 58.7 55.8 56 57.9
15/02/2023 08:56:21 52.3 52.3 52.6 52.3 52.2 54.8 57.2 57.2 58.7 55.8 56 57.9
15/02/2023 08:56:22 52.2 52.2 52.6 52.3 52.2 54.8 56.9 56.9 58.7 55.8 56 57.9
15/02/2023 08:56:23 52.3 52.3 52.6 52.3 52.2 54.8 58.2 58.2 58.7 55.8 56 57.9
15/02/2023 08:56:24 52.2 52.2 52.6 52.3 52.2 54.8 56.8 56.8 58.7 55.8 56 57.8
15/02/2023 08:56:25 52.3 52.3 52.6 52.3 52.2 54.8 57.8 57.8 58.7 55.8 56 57.8
15/02/2023 08:56:26 52.3 52.3 52.6 52.3 52.2 54.8 58.9 58.9 58.9 55.8 56 57.8
15/02/2023 08:56:27 52.4 52.4 52.6 52.3 52.2 54.8 57.6 57.6 58.9 55.7 56 57.8
15/02/2023 08:56:28 52.5 52.5 52.6 52.3 52.2 54.8 63.8 63.8 63.8 55.8 56 57.8
15/02/2023 08:56:29 53.6 53.6 53.6 52.3 52.2 54.8 67.6 67.6 67.6 56 56.1 57.8
15/02/2023 08:56:30 54.6 54.6 54.6 52.3 52.2 54.8 70.9 70.9 70.9 56.4 56.2 57.9
15/02/2023 08:56:31 53.7 53.7 54.6 52.3 52.2 54.8 69.8 69.8 70.9 56.7 56.3 57.9
15/02/2023 08:56:32 53.2 53.2 54.6 52.3 52.2 54.8 70.5 70.5 70.9 57 56.4 57.9
15/02/2023 08:56:33 53.1 53.1 54.6 52.3 52.2 54.8 66.3 66.3 70.9 57.1 56.5 57.9
15/02/2023 08:56:34 53.6 53.6 54.6 52.3 52.2 54.8 65.9 65.9 70.9 57.2 56.5 57.9
15/02/2023 08:56:35 53.5 53.5 54.6 52.3 52.3 54.8 68.8 68.8 70.9 57.4 56.6 57.9
15/02/2023 08:56:36 52.6 52.6 54.6 52.3 52.3 54.8 63.7 63.7 70.9 57.5 56.6 57.9
15/02/2023 08:56:37 52.3 52.3 54.6 52.3 52.3 54.8 64 64 70.9 57.5 56.6 57.9
15/02/2023 08:56:38 52.3 52.3 54.6 52.3 52.3 54.8 61.1 61.1 70.9 57.6 56.6 57.9
15/02/2023 08:56:39 52.2 52.2 54.6 52.3 52.3 54.8 58.5 58.5 70.9 57.6 56.6 57.9
15/02/2023 08:56:40 52.3 52.3 54.6 52.3 52.3 54.8 55.1 55.1 70.9 57.6 56.6 57.9
15/02/2023 08:56:41 52.3 52.3 54.6 52.3 52.3 54.8 56.3 56.3 70.9 57.6 56.6 57.9
15/02/2023 08:56:42 52.2 52.2 54.6 52.3 52.3 54.8 56.2 56.2 70.9 57.6 56.6 57.9
15/02/2023 08:56:43 52.2 52.2 54.6 52.3 52.3 54.8 55.8 55.8 70.9 57.6 56.6 57.9
15/02/2023 08:56:44 52.4 52.4 54.6 52.3 52.3 54.8 55.7 55.7 70.9 57.6 56.6 57.9
15/02/2023 08:56:45 52.1 52.1 54.6 52.3 52.3 54.8 55.1 55.1 70.9 57.6 56.6 57.9
15/02/2023 08:56:46 52.2 52.2 54.6 52.3 52.3 54.8 54.2 54.2 70.9 57.5 56.6 57.9
15/02/2023 08:56:47 52.2 52.2 54.6 52.3 52.3 54.8 54.8 54.8 70.9 57.5 56.6 57.9
15/02/2023 08:56:48 52.2 52.2 54.6 52.3 52.3 54.8 54.4 54.4 70.9 57.5 56.6 57.9
15/02/2023 08:56:49 52.2 52.2 54.6 52.3 52.3 54.8 54.2 54.2 70.9 57.5 56.6 57.9
15/02/2023 08:56:50 52.2 52.2 54.6 52.3 52.3 54.8 54 54 70.9 57.4 56.6 57.9
15/02/2023 08:56:51 52.2 52.2 54.6 52.3 52.3 54.8 54 54 70.9 57.4 56.6 57.9
15/02/2023 08:56:52 52.2 52.2 54.6 52.3 52.3 54.8 54.1 54.1 70.9 57 56.6 57.9
15/02/2023 08:56:53 52.2 52.2 54.6 52.3 52.3 54.8 54 54 70.9 57 56.6 57.9
15/02/2023 08:56:54 52.2 52.2 54.6 52.3 52.3 54.8 54.1 54.1 70.9 56.9 56.6 57.9
15/02/2023 08:56:55 52.4 52.4 54.6 52.3 52.3 54.8 54.2 54.2 70.9 56.9 56.6 57.9
15/02/2023 08:56:56 52.2 52.2 54.6 52.3 52.3 54.8 53.8 53.8 70.9 56.9 56.6 57.9
15/02/2023 08:56:57 52.2 52.2 54.6 52.3 52.2 54.8 54.5 54.5 70.9 56.9 56.4 57.9
15/02/2023 08:56:58 52.3 52.3 54.6 52.3 52.2 54.8 54.3 54.3 70.9 56.9 56.4 57.9
15/02/2023 08:56:59 52.3 52.3 54.6 52.3 52.2 54.8 53.8 53.8 70.9 56.9 56.4 57.9
15/02/2023 08:57:00 52.2 52.2 53.7 52.3 52.2 54.8 54.1 54.1 70.5 56.9 56.4 57.9
15/02/2023 08:57:01 52.3 52.3 53.6 52.3 52.2 54.8 54.4 54.4 70.5 56.9 56.4 57.9
15/02/2023 08:57:02 52.4 52.4 53.6 52.3 52.3 54.8 54.2 54.2 68.8 56.9 56.4 57.9
15/02/2023 08:57:03 52.2 52.2 53.6 52.3 52.2 54.8 53.6 53.6 68.8 56.9 56.4 57.9
15/02/2023 08:57:04 52.2 52.2 53.5 52.3 52.2 54.8 53.2 53.2 68.8 56.9 56.4 57.9
15/02/2023 08:57:05 52.2 52.2 52.6 52.3 52.2 54.8 53.7 53.7 64 56.9 56.4 57.9
15/02/2023 08:57:06 52.3 52.3 52.4 52.3 52.2 54.8 54.4 54.4 64 56.9 56.4 57.9
15/02/2023 08:57:07 52.7 52.7 52.7 52.3 52.3 54.8 60.5 60.5 61.1 56.9 56.4 57.9
15/02/2023 08:57:08 52.3 52.3 52.7 52.3 52.3 54.8 54.3 54.3 60.5 56.9 56.4 57.9
15/02/2023 08:57:09 52.3 52.3 52.7 52.3 52.3 54.8 54.1 54.1 60.5 56.9 56.4 57.9
15/02/2023 08:57:10 52.3 52.3 52.7 52.3 52.3 54.8 54.2 54.2 60.5 56.9 56.4 57.9
15/02/2023 08:57:11 52.4 52.4 52.7 52.3 52.3 54.8 55.1 55.1 60.5 56.9 56.4 57.9
15/02/2023 08:57:12 52.5 52.5 52.7 52.3 52.3 54.8 55.5 55.5 60.5 56.9 56.4 57.9
15/02/2023 08:57:13 52.3 52.3 52.7 52.3 52.3 54.8 55.2 55.2 60.5 56.9 56.4 57.9
15/02/2023 08:57:14 52.1 52.1 52.7 52.3 52.3 54.8 54.3 54.3 60.5 56.9 56.4 57.9
15/02/2023 08:57:15 52.3 52.3 52.7 52.3 52.3 54.8 54.6 54.6 60.5 56.9 56.4 57.9
15/02/2023 08:57:16 52.2 52.2 52.7 52.3 52.3 54.8 54.2 54.2 60.5 56.9 56.4 57.9
15/02/2023 08:57:17 52.3 52.3 52.7 52.3 52.3 54.8 54.2 54.2 60.5 56.9 56.4 57.9
15/02/2023 08:57:18 52.2 52.2 52.7 52.3 52.3 54.8 54 54 60.5 56.9 56.4 57.9
15/02/2023 08:57:19 52.3 52.3 52.7 52.3 52.3 54.8 54.1 54.1 60.5 56.9 56.4 57.9
15/02/2023 08:57:20 52.3 52.3 52.7 52.3 52.3 54.8 54.1 54.1 60.5 56.9 56.4 57.9
15/02/2023 08:57:21 52.3 52.3 52.7 52.3 52.3 54.8 53.6 53.6 60.5 56.9 56.4 57.9
15/02/2023 08:57:22 52.3 52.3 52.7 52.3 52.3 54.8 53.8 53.8 60.5 56.9 56.4 57.9
15/02/2023 08:57:23 52.2 52.2 52.7 52.3 52.3 54.8 53.9 53.9 60.5 56.9 56.4 57.9
15/02/2023 08:57:24 52.2 52.2 52.7 52.3 52.3 54.8 53.7 53.7 60.5 56.9 56.4 57.9
15/02/2023 08:57:25 52.3 52.3 52.7 52.3 52.3 54.8 54.3 54.3 60.5 56.9 56.4 57.9
15/02/2023 08:57:26 52.5 52.5 52.7 52.3 52.3 54.8 55.2 55.2 60.5 56.9 56.4 57.9
15/02/2023 08:57:27 52.2 52.2 52.7 52.3 52.3 54.8 53.9 53.9 60.5 56.9 56.4 57.9
15/02/2023 08:57:28 52.2 52.2 52.7 52.3 52.3 54.8 53.6 53.6 60.5 57 56.4 57.9
15/02/2023 08:57:29 52.2 52.2 52.7 52.3 52.3 54.8 53.2 53.2 60.5 56.9 56.4 57.9
15/02/2023 08:57:30 52.3 52.3 52.7 52.3 52.3 54.8 53.2 53.2 60.5 56.9 56.4 57.9
15/02/2023 08:57:31 52.2 52.2 52.7 52.3 52.3 54.8 54 54 60.5 57 56.4 57.9
15/02/2023 08:57:32 52.2 52.2 52.7 52.3 52.3 54.8 53.9 53.9 60.5 57 56.4 57.9
15/02/2023 08:57:33 52.2 52.2 52.7 52.3 52.3 54.8 53.4 53.4 60.5 56.9 56.4 57.9
15/02/2023 08:57:34 52.4 52.4 52.7 52.3 52.3 54.8 54.5 54.5 60.5 57 56.4 57.9
15/02/2023 08:57:35 52.3 52.3 52.7 52.3 52.3 54.8 53.4 53.4 60.5 57 56.4 57.9
15/02/2023 08:57:36 52.2 52.2 52.7 52.3 52.3 54.8 53.6 53.6 60.5 57 56.4 57.9
15/02/2023 08:57:37 52.2 52.2 52.5 52.3 52.3 54.8 53.7 53.7 55.5 56.9 56.4 57.9
15/02/2023 08:57:38 52.3 52.3 52.5 52.3 52.3 54.8 53.9 53.9 55.5 56.9 56.4 57.9
15/02/2023 08:57:39 52.3 52.3 52.5 52.3 52.3 54.8 53.2 53.2 55.5 56.9 56.4 57.9
15/02/2023 08:57:40 52.4 52.4 52.5 52.3 52.3 54.8 53.5 53.5 55.5 56.9 56.4 57.9
15/02/2023 08:57:41 52.3 52.3 52.5 52.3 52.3 54.8 53.7 53.7 55.5 56.9 56.4 57.9
15/02/2023 08:57:42 52.3 52.3 52.5 52.3 52.3 54.8 53.6 53.6 55.2 56.9 56.4 57.9
15/02/2023 08:57:43 52.3 52.3 52.5 52.3 52.3 54.8 53.6 53.6 55.2 56.9 56.4 57.9
15/02/2023 08:57:44 52.2 52.2 52.5 52.3 52.3 54.8 54 54 55.2 56.9 56.4 57.9
15/02/2023 08:57:45 52.2 52.2 52.5 52.3 52.3 54.8 54 54 55.2 56.9 56.4 57.9
15/02/2023 08:57:46 52.3 52.3 52.5 52.3 52.3 54.8 53.4 53.4 55.2 56.9 56.4 57.9
15/02/2023 08:57:47 52.2 52.2 52.5 52.3 52.3 54.8 54.1 54.1 55.2 57 56.4 57.9
15/02/2023 08:57:48 52.3 52.3 52.5 52.3 52.3 54.8 54.8 54.8 55.2 57 56.4 57.9
15/02/2023 08:57:49 52.1 52.1 52.5 52.3 52.3 54.8 53.5 53.5 55.2 57 56.4 57.9
15/02/2023 08:57:50 52.2 52.2 52.5 52.3 52.3 54.8 53.9 53.9 55.2 57 56.4 57.9
15/02/2023 08:57:51 52.2 52.2 52.5 52.3 52.3 54.8 53.5 53.5 55.2 56.9 56.4 57.9
15/02/2023 08:57:52 52.4 52.4 52.5 52.3 52.3 54.8 54.5 54.5 55.2 56.9 56.4 57.9
15/02/2023 08:57:53 52.2 52.2 52.5 52.3 52.3 54.8 53.7 53.7 55.2 56.9 56.4 57.9
15/02/2023 08:57:54 52.4 52.4 52.5 52.3 52.3 54.8 54.4 54.4 55.2 56.9 56.4 57.9
15/02/2023 08:57:55 52.3 52.3 52.5 52.3 52.3 54.8 54.7 54.7 55.2 56.9 56.4 57.9
15/02/2023 08:57:56 52.3 52.3 52.4 52.3 52.3 54.8 54.1 54.1 54.8 56.9 56.4 57.9
15/02/2023 08:57:57 52.3 52.3 52.4 52.3 52.3 54.8 54.3 54.3 54.8 56.9 56.4 57.9
15/02/2023 08:57:58 52.2 52.2 52.4 52.3 52.3 54.8 53.9 53.9 54.8 56.9 56.4 57.9
15/02/2023 08:57:59 52.4 52.4 52.4 52.3 52.3 54.8 55.3 55.3 55.3 56.9 56.4 57.9
15/02/2023 08:58:00 52.2 52.2 52.4 52.3 52.3 54.8 53.7 53.7 55.3 56.9 56.4 57.9
15/02/2023 08:58:01 52.2 52.2 52.4 52.3 52.3 54.8 53.8 53.8 55.3 56.9 56.4 57.9
15/02/2023 08:58:02 52.3 52.3 52.4 52.3 52.3 54.8 53.8 53.8 55.3 56.9 56.4 57.9
15/02/2023 08:58:03 52.3 52.3 52.4 52.3 52.3 54.8 54.7 54.7 55.3 56.9 56.4 57.9
15/02/2023 08:58:04 52.3 52.3 52.4 52.3 52.3 54.8 54.1 54.1 55.3 56.9 56.4 57.9
15/02/2023 08:58:05 52.2 52.2 52.4 52.3 52.3 54.8 54.1 54.1 55.3 57 56.4 57.9
15/02/2023 08:58:06 52.3 52.3 52.4 52.3 52.3 54.8 54 54 55.3 57 56.4 57.9
15/02/2023 08:58:07 52.2 52.2 52.4 52.3 52.3 54.8 54.2 54.2 55.3 57 56.4 57.9
15/02/2023 08:58:08 52.2 52.2 52.4 52.3 52.3 54.8 54.2 54.2 55.3 57 56.4 57.9
15/02/2023 08:58:09 52.3 52.3 52.4 52.3 52.3 54.8 54.6 54.6 55.3 57 56.4 57.9
15/02/2023 08:58:10 52.4 52.4 52.4 52.3 52.3 54.8 55.1 55.1 55.3 57 56.4 57.9
15/02/2023 08:58:11 52.3 52.3 52.4 52.3 52.3 54.8 54.7 54.7 55.3 57 56.4 57.9
15/02/2023 08:58:12 52.7 52.7 52.7 52.3 52.3 54.8 57.5 57.5 57.5 57 56.4 57.9
15/02/2023 08:58:13 52.6 52.6 52.7 52.3 52.3 54.8 58.2 58.2 58.2 57 56.4 57.9
15/02/2023 08:58:14 52.3 52.3 52.7 52.3 52.3 54.8 54.8 54.8 58.2 57 56.4 57.9
15/02/2023 08:58:15 52.3 52.3 52.7 52.3 52.3 54.8 54.8 54.8 58.2 57 56.4 57.9
15/02/2023 08:58:16 52.4 52.4 52.7 52.3 52.3 54.8 54.5 54.5 58.2 57 56.4 57.9
15/02/2023 08:58:17 52.6 52.6 52.7 52.3 52.3 54.8 54.9 54.9 58.2 57 56.4 57.9
15/02/2023 08:58:18 52.5 52.5 52.7 52.3 52.3 54.8 54.8 54.8 58.2 57 56.4 57.9
15/02/2023 08:58:19 52.1 52.1 52.7 52.3 52.3 54.8 53.5 53.5 58.2 57 56.4 57.9
15/02/2023 08:58:20 52.3 52.3 52.7 52.3 52.3 54.8 54.3 54.3 58.2 57 56.4 57.9
15/02/2023 08:58:21 52.3 52.3 52.7 52.3 52.3 54.8 53.3 53.3 58.2 57 56.4 57.9
15/02/2023 08:58:22 52.2 52.2 52.7 52.3 52.3 54.8 53.8 53.8 58.2 57 56.4 57.9
15/02/2023 08:58:23 52.3 52.3 52.7 52.3 52.3 54.8 53.8 53.8 58.2 57 56.4 57.9
15/02/2023 08:58:24 52.3 52.3 52.7 52.3 52.3 54.8 53.6 53.6 58.2 57 56.4 57.9
15/02/2023 08:58:25 52.3 52.3 52.7 52.3 52.3 54.8 53.8 53.8 58.2 57 56.4 57.9
15/02/2023 08:58:26 52.3 52.3 52.7 52.3 52.3 54.8 54.2 54.2 58.2 57 56.4 57.9
15/02/2023 08:58:27 52.3 52.3 52.7 52.3 52.3 54.8 55 55 58.2 57 56.4 57.9
15/02/2023 08:58:28 52.2 52.2 52.7 52.3 52.3 54.8 54.2 54.2 58.2 57 56.4 57.9
15/02/2023 08:58:29 52.4 52.4 52.7 52.3 52.3 54.8 54.9 54.9 58.2 57 56.4 57.9
15/02/2023 08:58:30 52.4 52.4 52.7 52.3 52.3 54.8 54.7 54.7 58.2 57 56.4 57.9
15/02/2023 08:58:31 52.2 52.2 52.7 52.3 52.3 54.8 53.3 53.3 58.2 57 56.4 57.9
15/02/2023 08:58:32 52.2 52.2 52.7 52.3 52.3 54.8 53.5 53.5 58.2 57 56.4 57.9
15/02/2023 08:58:33 52.5 52.5 52.7 52.3 52.3 54.8 54.9 54.9 58.2 57 56.4 57.9
15/02/2023 08:58:34 52.4 52.4 52.7 52.3 52.3 54.8 54 54 58.2 57 56.4 57.9
15/02/2023 08:58:35 52.3 52.3 52.7 52.3 52.3 54.8 53.5 53.5 58.2 57 56.4 57.9
15/02/2023 08:58:36 52.4 52.4 52.7 52.3 52.3 54.8 54 54 58.2 57 56.4 57.9
15/02/2023 08:58:37 52.3 52.3 52.7 52.3 52.3 54.8 53.6 53.6 58.2 57 56.4 57.9
15/02/2023 08:58:38 52.5 52.5 52.7 52.3 52.3 54.8 54.4 54.4 58.2 57 56.4 57.9
15/02/2023 08:58:39 52.6 52.6 52.7 52.3 52.3 54.8 54.7 54.7 58.2 57 56.4 57.9
15/02/2023 08:58:40 52.5 52.5 52.7 52.3 52.3 54.8 54.8 54.8 58.2 57 56.4 57.9
15/02/2023 08:58:41 52.5 52.5 52.7 52.3 52.3 54.8 54.8 54.8 58.2 57 56.4 57.9
15/02/2023 08:58:42 52.3 52.3 52.6 52.3 52.3 54.8 54 54 58.2 57 56.4 57.9
15/02/2023 08:58:43 52.5 52.5 52.6 52.3 52.3 54.8 54.8 54.8 55 57 56.4 57.9
15/02/2023 08:58:44 52.2 52.2 52.6 52.3 52.3 54.8 53.9 53.9 55 57 56.4 57.9
15/02/2023 08:58:45 52.5 52.5 52.6 52.3 52.3 54.8 54.6 54.6 55 57 56.4 57.9
15/02/2023 08:58:46 52.4 52.4 52.6 52.3 52.3 54.8 54.2 54.2 55 57 56.4 57.9
15/02/2023 08:58:47 52.4 52.4 52.6 52.3 52.3 54.8 54.2 54.2 55 57 56.4 57.9
15/02/2023 08:58:48 52.7 52.7 52.7 52.3 52.3 54.8 54.5 54.5 55 57 56.4 57.9
15/02/2023 08:58:49 52.5 52.5 52.7 52.3 52.3 54.8 54.5 54.5 55 57 56.4 57.9
15/02/2023 08:58:50 52.3 52.3 52.7 52.3 52.3 54.8 53.7 53.7 55 57 56.4 57.9
15/02/2023 08:58:51 52.2 52.2 52.7 52.3 52.3 54.8 53.3 53.3 55 57 56.4 57.9
15/02/2023 08:58:52 52.2 52.2 52.7 52.3 52.3 54.8 53.6 53.6 55 57 56.4 57.9
15/02/2023 08:58:53 52.4 52.4 52.7 52.3 52.3 54.8 53.8 53.8 55 57 56.4 57.9
15/02/2023 08:58:54 52.3 52.3 52.7 52.3 52.3 54.8 56.1 56.1 56.1 57 56.4 57.9
15/02/2023 08:58:55 52.3 52.3 52.7 52.3 52.3 54.8 54.8 54.8 56.1 57 56.4 57.9
15/02/2023 08:58:56 52.2 52.2 52.7 52.3 52.3 54.8 54.2 54.2 56.1 57 56.4 57.9
15/02/2023 08:58:57 52.2 52.2 52.7 52.3 52.3 54.8 54.1 54.1 56.1 57 56.4 57.9
15/02/2023 08:58:58 52.1 52.1 52.7 52.3 52.3 54.8 53.5 53.5 56.1 57 56.4 57.9
15/02/2023 08:58:59 52.2 52.2 52.7 52.3 52.3 54.8 53.7 53.7 56.1 57 56.4 57.9
15/02/2023 08:59:00 52.3 52.3 52.7 52.3 52.3 54.8 53.5 53.5 56.1 57 56.4 57.9
15/02/2023 08:59:01 52.2 52.2 52.7 52.3 52.3 54.8 53.9 53.9 56.1 57 56.4 57.9
15/02/2023 08:59:02 52.2 52.2 52.7 52.3 52.3 54.8 53.5 53.5 56.1 57 56.4 57.9
15/02/2023 08:59:03 52.1 52.1 52.7 52.3 52.3 54.8 53.3 53.3 56.1 57 56.4 57.9
15/02/2023 08:59:04 52.2 52.2 52.7 52.3 52.3 54.8 53.4 53.4 56.1 57 56.4 57.9
15/02/2023 08:59:05 52.3 52.3 52.7 52.3 52.3 54.8 53.6 53.6 56.1 57 56.4 57.9
15/02/2023 08:59:06 52.3 52.3 52.7 52.3 52.3 54.8 53.9 53.9 56.1 57 56.4 57.9
15/02/2023 08:59:07 52.2 52.2 52.7 52.3 52.3 54.8 53.4 53.4 56.1 57 56.4 57.9
15/02/2023 08:59:08 52.1 52.1 52.7 52.3 52.3 54.8 53.4 53.4 56.1 57 56.4 57.9
15/02/2023 08:59:09 52.4 52.4 52.7 52.3 52.3 54.8 56.1 56.1 56.1 57 56.4 57.9
15/02/2023 08:59:10 52.2 52.2 52.7 52.3 52.3 54.8 53.5 53.5 56.1 57 56.4 57.9
15/02/2023 08:59:11 52.2 52.2 52.7 52.3 52.3 54.8 53.8 53.8 56.1 57 56.4 57.9
15/02/2023 08:59:12 52.2 52.2 52.7 52.3 52.3 54.8 53.5 53.5 56.1 57 56.4 57.9
15/02/2023 08:59:13 52.1 52.1 52.7 52.3 52.3 54.8 53.5 53.5 56.1 57 56.4 57.9
15/02/2023 08:59:14 52.4 52.4 52.7 52.3 52.3 54.8 54.3 54.3 56.1 57 56.4 57.9
15/02/2023 08:59:15 52.3 52.3 52.7 52.3 52.3 54.8 54.5 54.5 56.1 57 56.4 57.9
15/02/2023 08:59:16 52.2 52.2 52.7 52.3 52.3 54.8 53.8 53.8 56.1 57 56.4 57.9
15/02/2023 08:59:17 52.2 52.2 52.7 52.3 52.3 54.8 54.2 54.2 56.1 57 56.4 57.9
15/02/2023 08:59:18 52.2 52.2 52.5 52.3 52.3 54.8 53.6 53.6 56.1 57 56.4 57.9
15/02/2023 08:59:19 52.2 52.2 52.4 52.3 52.3 54.8 53.6 53.6 56.1 57 56.4 57.9
15/02/2023 08:59:20 52.2 52.2 52.4 52.3 52.3 54.8 53.6 53.6 56.1 57 56.4 57.9
15/02/2023 08:59:21 52.3 52.3 52.4 52.3 52.3 54.8 53.8 53.8 56.1 57 56.4 57.9
15/02/2023 08:59:22 52.3 52.3 52.4 52.3 52.3 54.8 54 54 56.1 57 56.4 57.9
15/02/2023 08:59:23 52.2 52.2 52.4 52.3 52.3 54.8 53.8 53.8 56.1 57 56.4 57.9
15/02/2023 08:59:24 52.2 52.2 52.4 52.3 52.3 54.8 53.9 53.9 56.1 57 56.4 57.9
15/02/2023 08:59:25 52.3 52.3 52.4 52.3 52.3 54.8 54.1 54.1 56.1 57 56.4 57.9
15/02/2023 08:59:26 52.2 52.2 52.4 52.3 52.3 54.8 53.7 53.7 56.1 57 56.4 57.9
15/02/2023 08:59:27 52.3 52.3 52.4 52.3 52.3 54.8 57.3 57.3 57.3 57 56.4 57.9
15/02/2023 08:59:28 52.5 52.5 52.5 52.3 52.3 54.8 59.3 59.3 59.3 57 56.4 57.9
15/02/2023 08:59:29 52.1 52.1 52.5 52.3 52.3 54.8 53.9 53.9 59.3 57 56.4 57.9
15/02/2023 08:59:30 52.3 52.3 52.5 52.3 52.3 54.8 54.4 54.4 59.3 57 56.4 57.9
15/02/2023 08:59:31 52.3 52.3 52.5 52.3 52.3 54.8 54.5 54.5 59.3 57 56.4 57.9
15/02/2023 08:59:32 52.2 52.2 52.5 52.3 52.3 54.8 54.3 54.3 59.3 57 56.4 57.9
15/02/2023 08:59:33 52.3 52.3 52.5 52.3 52.3 54.8 54.1 54.1 59.3 57 56.4 57.9
15/02/2023 08:59:34 52.3 52.3 52.5 52.3 52.3 54.8 54.7 54.7 59.3 57 56.4 57.9
15/02/2023 08:59:35 52.4 52.4 52.5 52.3 52.3 54.8 54.9 54.9 59.3 57 56.4 57.9
15/02/2023 08:59:36 52.5 52.5 52.5 52.3 52.3 54.8 56.7 56.7 59.3 57 56.4 57.9
15/02/2023 08:59:37 52.3 52.3 52.5 52.3 52.3 54.8 54.6 54.6 59.3 57 56.4 57.9
15/02/2023 08:59:38 52.4 52.4 52.5 52.3 52.3 54.8 54.9 54.9 59.3 57 56.4 57.9
15/02/2023 08:59:39 53 53 53 52.3 52.3 54.8 56.5 56.5 59.3 57 56.4 57.9
15/02/2023 08:59:40 52 52 53 52.3 52.3 54.8 54.7 54.7 59.3 57 56.4 57.9
15/02/2023 08:59:41 52.7 52.7 53 52.3 52.3 54.8 62.9 62.9 62.9 57 56.4 57.9
15/02/2023 08:59:42 52.8 52.8 53 52.3 52.3 54.8 59.5 59.5 62.9 57.1 56.4 57.9
15/02/2023 08:59:43 52.2 52.2 53 52.3 52.3 54.8 54.2 54.2 62.9 57.1 56.4 57.9
15/02/2023 08:59:44 52.2 52.2 53 52.3 52.3 54.8 55.1 55.1 62.9 57.1 56.4 57.9
15/02/2023 08:59:45 52.6 52.6 53 52.3 52.3 54.8 55.3 55.3 62.9 57.1 56.4 57.9
15/02/2023 08:59:46 52.2 52.2 53 52.3 52.3 54.8 54.7 54.7 62.9 57.1 56.4 57.9
15/02/2023 08:59:47 52.7 52.7 53 52.3 52.3 54.8 56.1 56.1 62.9 57.1 56.4 57.9
15/02/2023 08:59:48 52.8 52.8 53 52.3 52.3 54.8 57.3 57.3 62.9 57.1 56.4 57.9
15/02/2023 08:59:49 52.2 52.2 53 52.3 52.3 54.8 54.4 54.4 62.9 57.1 56.4 57.9
15/02/2023 08:59:50 52.4 52.4 53 52.3 52.3 54.8 54.4 54.4 62.9 57.1 56.4 57.9
15/02/2023 08:59:51 52.7 52.7 53 52.3 52.3 54.8 56.3 56.3 62.9 57.1 56.4 57.9
15/02/2023 08:59:52 52.9 52.9 53 52.3 52.3 54.8 58.2 58.2 62.9 57.1 56.4 57.9
15/02/2023 08:59:53 52.7 52.7 53 52.3 52.3 54.8 56.2 56.2 62.9 57.1 56.4 57.9
15/02/2023 08:59:54 52.5 52.5 53 52.3 52.3 54.8 56.2 56.2 62.9 57.1 56.4 57.9
15/02/2023 08:59:55 52.8 52.8 53 52.4 52.3 54.8 58.1 58.1 62.9 57.1 56.4 57.9
15/02/2023 08:59:56 53.1 53.1 53.1 52.4 52.3 54.8 58.8 58.8 62.9 57.1 56.4 57.9
15/02/2023 08:59:57 52.5 52.5 53.1 52.4 52.3 54.8 56.8 56.8 62.9 57.1 56.4 57.9
15/02/2023 08:59:58 53.2 53.2 53.2 52.4 52.3 54.8 60.3 60.3 62.9 57.2 56.4 57.9
15/02/2023 08:59:59 52.8 52.8 53.2 52.4 52.3 54.8 58.6 58.6 62.9 57.2 56.4 57.9
15/02/2023 09:00:00 52.9 52.9 53.2 52.4 52.3 54.8 56.3 56.3 62.9 57.2 56.4 57.9
15/02/2023 09:00:01 52.5 52.5 53.2 52.4 52.3 54.8 54.5 54.5 62.9 57.2 56.4 57.9
15/02/2023 09:00:02 52.4 52.4 53.2 52.4 52.3 54.8 54.5 54.5 62.9 57.2 56.4 57.9
15/02/2023 09:00:03 52.5 52.5 53.2 52.4 52.3 54.8 54.6 54.6 62.9 57.2 56.4 57.9
15/02/2023 09:00:04 52.4 52.4 53.2 52.4 52.3 54.8 55.4 55.4 62.9 57.2 56.4 57.9
15/02/2023 09:00:05 52.4 52.4 53.2 52.4 52.3 54.8 54.6 54.6 62.9 57.2 56.4 57.9
15/02/2023 09:00:06 52.4 52.4 53.2 52.4 52.3 54.8 54.9 54.9 62.9 57.2 56.4 57.9
15/02/2023 09:00:07 52.3 52.3 53.2 52.4 52.3 54.8 55.2 55.2 62.9 57.2 56.4 57.9
15/02/2023 09:00:08 52.4 52.4 53.2 52.4 52.3 54.8 54.8 54.8 62.9 57.2 56.4 57.9
15/02/2023 09:00:09 52.6 52.6 53.2 52.4 52.3 54.8 55 55 62.9 57.2 56.4 57.9
15/02/2023 09:00:10 52.7 52.7 53.2 52.4 52.3 54.8 55.5 55.5 62.9 57.2 56.4 57.9
15/02/2023 09:00:11 53.4 53.4 53.4 52.4 52.3 54.8 60.6 60.6 60.6 57.2 56.4 57.9
15/02/2023 09:00:12 52.8 52.8 53.4 52.4 52.3 54.8 57.1 57.1 60.6 57.2 56.4 57.9
15/02/2023 09:00:13 52.5 52.5 53.4 52.4 52.3 54.8 55.4 55.4 60.6 57.2 56.4 57.9
15/02/2023 09:00:14 52.5 52.5 53.4 52.4 52.3 54.8 55.3 55.3 60.6 57.2 56.5 57.9
15/02/2023 09:00:15 52.6 52.6 53.4 52.4 52.3 54.8 56.2 56.2 60.6 57.2 56.5 57.9
15/02/2023 09:00:16 52.5 52.5 53.4 52.4 52.3 54.8 55.7 55.7 60.6 57.2 56.5 57.9
15/02/2023 09:00:17 52.2 52.2 53.4 52.4 52.3 54.8 54.4 54.4 60.6 57.2 56.5 57.9
15/02/2023 09:00:18 52.3 52.3 53.4 52.4 52.3 54.8 55.4 55.4 60.6 57.2 56.5 57.9
15/02/2023 09:00:19 52.2 52.2 53.4 52.4 52.3 54.8 56.3 56.3 60.6 57.2 56.5 57.9
15/02/2023 09:00:20 52.3 52.3 53.4 52.4 52.3 54.8 55.2 55.2 60.6 57.2 56.5 57.9
15/02/2023 09:00:21 52.4 52.4 53.4 52.4 52.3 54.8 55.3 55.3 60.6 57.2 56.5 57.9
15/02/2023 09:00:22 52.2 52.2 53.4 52.4 52.3 54.8 55.6 55.6 60.6 57.2 56.5 57.9
15/02/2023 09:00:23 52.3 52.3 53.4 52.4 52.3 54.8 54.9 54.9 60.6 57.2 56.5 57.9
15/02/2023 09:00:24 52.2 52.2 53.4 52.4 52.3 54.8 54.2 54.2 60.6 57.2 56.5 57.9
15/02/2023 09:00:25 52.2 52.2 53.4 52.4 52.3 54.8 53.9 53.9 60.6 57.2 56.5 57.9
15/02/2023 09:00:26 52.3 52.3 53.4 52.4 52.3 54.8 53.8 53.8 60.6 57.2 56.5 57.9
15/02/2023 09:00:27 52.3 52.3 53.4 52.4 52.3 54.8 53.8 53.8 60.6 57.2 56.5 57.9
15/02/2023 09:00:28 52.2 52.2 53.4 52.4 52.3 54.8 54.5 54.5 60.6 57.2 56.5 57.9
15/02/2023 09:00:29 52.3 52.3 53.4 52.4 52.3 54.8 54.4 54.4 60.6 57.2 56.5 57.9
15/02/2023 09:00:30 52.2 52.2 53.4 52.4 52.3 54.8 54.1 54.1 60.6 57.2 56.4 57.9
15/02/2023 09:00:31 52.2 52.2 53.4 52.4 52.3 54.8 54.2 54.2 60.6 57.2 56.4 57.9
15/02/2023 09:00:32 52.1 52.1 53.4 52.4 52.3 54.8 54.4 54.4 60.6 57.2 56.4 57.9
15/02/2023 09:00:33 52.2 52.2 53.4 52.4 52.3 54.8 54.7 54.7 60.6 57.2 56.4 57.9
15/02/2023 09:00:34 52.3 52.3 53.4 52.4 52.3 54.8 54 54 60.6 57.2 56.4 57.9
15/02/2023 09:00:35 52.3 52.3 53.4 52.4 52.3 54.8 54.4 54.4 60.6 57.2 56.4 57.9
15/02/2023 09:00:36 52.6 52.6 53.4 52.4 52.3 54.8 55.8 55.8 60.6 57.2 56.4 57.9
15/02/2023 09:00:37 52.3 52.3 53.4 52.4 52.3 54.8 54.7 54.7 60.6 57.2 56.4 57.9
15/02/2023 09:00:38 52.6 52.6 53.4 52.4 52.3 54.8 55.3 55.3 60.6 57.2 56.4 57.9
15/02/2023 09:00:39 52.4 52.4 53.4 52.4 52.3 54.8 54.6 54.6 60.6 57.2 56.4 57.9
15/02/2023 09:00:40 52.2 52.2 53.4 52.4 52.3 54.8 53.7 53.7 60.6 57.2 56.4 57.9
15/02/2023 09:00:41 52.2 52.2 52.8 52.4 52.3 54.8 53.7 53.7 57.1 57.2 56.4 57.9
15/02/2023 09:00:42 52.3 52.3 52.6 52.4 52.3 54.8 53.6 53.6 56.3 57.2 56.4 57.9
15/02/2023 09:00:43 52.2 52.2 52.6 52.4 52.3 54.8 53.4 53.4 56.3 57.2 56.4 57.9
15/02/2023 09:00:44 52.3 52.3 52.6 52.4 52.3 54.8 53.8 53.8 56.3 57.2 56.4 57.9
15/02/2023 09:00:45 52.2 52.2 52.6 52.4 52.3 54.8 54 54 56.3 57.2 56.4 57.9
15/02/2023 09:00:47 52.4 52.4 52.6 52.4 52.3 54.8 54 54 56.3 57.2 56.4 57.9
15/02/2023 09:00:48 52.2 52.2 52.6 52.4 52.3 54.8 53.7 53.7 56.3 57.2 56.4 57.9
15/02/2023 09:00:49 52.2 52.2 52.6 52.4 52.3 54.8 53.9 53.9 56.3 57.2 56.4 57.9
15/02/2023 09:00:50 52.2 52.2 52.6 52.4 52.3 54.8 54.2 54.2 55.8 57.2 56.4 57.9
15/02/2023 09:00:51 52.3 52.3 52.6 52.4 52.3 54.8 54.5 54.5 55.8 57.2 56.4 57.9
15/02/2023 09:00:52 52.3 52.3 52.6 52.4 52.3 54.8 54.5 54.5 55.8 57.2 56.4 57.9
15/02/2023 09:00:53 52.2 52.2 52.6 52.4 52.3 54.8 53.7 53.7 55.8 57.2 56.4 57.9
15/02/2023 09:00:54 52.2 52.2 52.6 52.4 52.3 54.8 54 54 55.8 57.2 56.4 57.9
15/02/2023 09:00:55 52.7 52.7 52.7 52.4 52.3 54.8 56.3 56.3 56.3 57.2 56.4 57.9
15/02/2023 09:00:56 52.1 52.1 52.7 52.4 52.3 54.8 53.9 53.9 56.3 57.2 56.4 57.9
15/02/2023 09:00:57 52.2 52.2 52.7 52.4 52.3 54.8 53.9 53.9 56.3 57.2 56.4 57.9
15/02/2023 09:00:58 52.2 52.2 52.7 52.4 52.3 54.8 54.4 54.4 56.3 57.2 56.4 57.9
15/02/2023 09:00:59 52.5 52.5 52.7 52.4 52.3 54.8 55.2 55.2 56.3 57.2 56.4 57.9
15/02/2023 09:01:00 52.3 52.3 52.7 52.4 52.3 54.8 54.6 54.6 56.3 57.2 56.4 57.9
15/02/2023 09:01:01 52.2 52.2 52.7 52.4 52.3 54.8 53.6 53.6 56.3 57.2 56.4 57.9
15/02/2023 09:01:02 52.3 52.3 52.7 52.4 52.3 54.8 54.2 54.2 56.3 57.2 56.4 57.9
15/02/2023 09:01:03 52.3 52.3 52.7 52.4 52.3 54.8 54.2 54.2 56.3 57.2 56.4 57.9
15/02/2023 09:01:04 52.3 52.3 52.7 52.4 52.3 54.8 54.5 54.5 56.3 57.2 56.4 57.9
15/02/2023 09:01:05 52.2 52.2 52.7 52.4 52.3 54.8 54 54 56.3 57.2 56.4 57.9
15/02/2023 09:01:06 52.3 52.3 52.7 52.4 52.3 54.8 54.2 54.2 56.3 57.2 56.4 57.9
15/02/2023 09:01:07 52.3 52.3 52.7 52.4 52.3 54.8 54.1 54.1 56.3 57.2 56.4 57.9
15/02/2023 09:01:08 52.2 52.2 52.7 52.4 52.3 54.8 54.1 54.1 56.3 57.2 56.4 57.9
15/02/2023 09:01:09 52.2 52.2 52.7 52.4 52.3 54.8 54.1 54.1 56.3 57.2 56.4 57.9
15/02/2023 09:01:10 52.3 52.3 52.7 52.4 52.3 54.8 54.4 54.4 56.3 57.2 56.4 57.9
15/02/2023 09:01:11 52.5 52.5 52.7 52.4 52.3 54.8 55.5 55.5 56.3 57.2 56.4 57.9
15/02/2023 09:01:12 52.4 52.4 52.7 52.4 52.3 54.8 55.6 55.6 56.3 57.2 56.4 57.9
15/02/2023 09:01:13 52.3 52.3 52.7 52.4 52.3 54.8 55.3 55.3 56.3 57.2 56.4 57.9
15/02/2023 09:01:14 52.4 52.4 52.7 52.4 52.3 54.8 55.7 55.7 56.3 57.2 56.4 57.9
15/02/2023 09:01:15 52.3 52.3 52.7 52.4 52.3 54.8 55.2 55.2 56.3 57.2 56.4 57.9
15/02/2023 09:01:16 52.4 52.4 52.7 52.4 52.3 54.8 55.5 55.5 56.3 57.2 56.4 57.9
15/02/2023 09:01:17 52.3 52.3 52.7 52.4 52.3 54.8 54.8 54.8 56.3 57.2 56.4 57.9
15/02/2023 09:01:18 52.5 52.5 52.7 52.4 52.3 54.8 56 56 56.3 57.2 56.4 57.9
15/02/2023 09:01:19 52.4 52.4 52.7 52.4 52.3 54.8 55.5 55.5 56.3 57.2 56.4 57.9
15/02/2023 09:01:20 52.5 52.5 52.7 52.4 52.3 54.8 56.1 56.1 56.3 57.1 56.4 57.9
15/02/2023 09:01:21 52.5 52.5 52.7 52.4 52.3 54.8 56 56 56.3 57.1 56.4 57.9
15/02/2023 09:01:22 52.4 52.4 52.7 52.4 52.3 54.8 55.7 55.7 56.3 57.1 56.4 57.9
15/02/2023 09:01:23 52.3 52.3 52.7 52.4 52.3 54.8 55.2 55.2 56.3 57.1 56.4 57.9
15/02/2023 09:01:24 52.3 52.3 52.7 52.4 52.3 54.8 55.3 55.3 56.3 57.1 56.4 57.9
15/02/2023 09:01:25 52.3 52.3 52.5 52.4 52.3 54.8 55 55 56.1 57.1 56.4 57.9
15/02/2023 09:01:26 52.4 52.4 52.5 52.4 52.3 54.8 55.6 55.6 56.1 57.1 56.4 57.9
15/02/2023 09:01:27 52.3 52.3 52.5 52.4 52.3 54.8 54.7 54.7 56.1 57.1 56.4 57.9
15/02/2023 09:01:28 52.3 52.3 52.5 52.4 52.3 54.8 55.1 55.1 56.1 57.1 56.4 57.9
15/02/2023 09:01:29 52.2 52.2 52.5 52.4 52.3 54.8 55.3 55.3 56.1 57 56.4 57.9
15/02/2023 09:01:30 52.4 52.4 52.5 52.4 52.3 54.8 55.3 55.3 56.1 56.9 56.4 57.9
15/02/2023 09:01:31 52.4 52.4 52.5 52.4 52.3 54.8 54.8 54.8 56.1 56.5 56.4 57.9
15/02/2023 09:01:32 52.2 52.2 52.5 52.4 52.3 54.8 54.3 54.3 56.1 56.2 56.4 57.9
15/02/2023 09:01:33 52.2 52.2 52.5 52.4 52.3 54.8 54.3 54.3 56.1 55.8 56.4 57.9
15/02/2023 09:01:34 52.4 52.4 52.5 52.4 52.3 54.8 55.2 55.2 56.1 55.6 56.4 57.9
15/02/2023 09:01:35 52.4 52.4 52.5 52.4 52.3 54.8 54.8 54.8 56.1 55.5 56.4 57.9
15/02/2023 09:01:36 52.6 52.6 52.6 52.4 52.3 54.8 56.1 56.1 56.1 55.2 56.4 57.9
15/02/2023 09:01:37 52.5 52.5 52.6 52.4 52.3 54.8 57.6 57.6 57.6 55.1 56.4 57.9
15/02/2023 09:01:38 52.4 52.4 52.6 52.4 52.3 54.8 57.3 57.3 57.6 55 56.4 57.9
15/02/2023 09:01:39 52.5 52.5 52.6 52.4 52.3 54.8 58 58 58 55 56.4 57.9
15/02/2023 09:01:40 52.5 52.5 52.6 52.4 52.3 54.8 57.3 57.3 58 55 56.4 57.9
15/02/2023 09:01:41 52.4 52.4 52.6 52.4 52.3 54.8 56.3 56.3 58 55 56.4 57.9
15/02/2023 09:01:42 52.5 52.5 52.6 52.4 52.3 54.8 57 57 58 55 56.4 57.9
15/02/2023 09:01:43 52.5 52.5 52.6 52.4 52.3 54.8 57.5 57.5 58 55 56.4 57.9
15/02/2023 09:01:44 52.6 52.6 52.6 52.4 52.3 54.8 57.9 57.9 58 55 56.4 57.9
15/02/2023 09:01:45 52.4 52.4 52.6 52.4 52.3 54.8 56.5 56.5 58 55 56.4 57.9
15/02/2023 09:01:46 52.4 52.4 52.6 52.4 52.3 54.8 56.6 56.6 58 55 56.4 57.9
15/02/2023 09:01:47 52.3 52.3 52.6 52.4 52.3 54.8 55 55 58 55 56.4 57.9
15/02/2023 09:01:48 52.4 52.4 52.6 52.4 52.3 54.8 55.3 55.3 58 55 56.4 57.9
15/02/2023 09:01:49 52.3 52.3 52.6 52.4 52.3 54.8 54.5 54.5 58 55 56.4 57.9
15/02/2023 09:01:50 52.3 52.3 52.6 52.4 52.3 54.8 54.8 54.8 58 55 56.4 57.9
15/02/2023 09:01:51 52.3 52.3 52.6 52.4 52.3 54.8 54.2 54.2 58 55 56.4 57.9
15/02/2023 09:01:52 52.3 52.3 52.6 52.4 52.3 54.8 54.3 54.3 58 55 56.4 57.9
15/02/2023 09:01:53 52.3 52.3 52.6 52.4 52.3 54.8 54.2 54.2 58 55 56.4 57.9
15/02/2023 09:01:54 52.5 52.5 52.6 52.4 52.3 54.8 55.6 55.6 58 55 56.4 57.9
15/02/2023 09:01:55 52.4 52.4 52.6 52.4 52.3 54.8 54.4 54.4 58 55 56.4 57.9
15/02/2023 09:01:56 52.4 52.4 52.6 52.4 52.3 54.8 54.5 54.5 58 55 56.4 57.9
15/02/2023 09:01:57 52.3 52.3 52.6 52.4 52.3 54.8 54.6 54.6 58 55 56.4 57.9
15/02/2023 09:01:58 52.3 52.3 52.6 52.4 52.3 54.8 54.8 54.8 58 55 56.4 57.9
15/02/2023 09:01:59 52.3 52.3 52.6 52.4 52.3 54.8 54.8 54.8 58 55 56.4 57.9
15/02/2023 09:02:00 52.3 52.3 52.6 52.4 52.3 54.8 54.3 54.3 58 55 56.4 57.9
15/02/2023 09:02:01 52.5 52.5 52.6 52.4 52.3 54.8 55.3 55.3 58 55 56.4 57.9
15/02/2023 09:02:02 52.3 52.3 52.6 52.4 52.3 54.8 54.7 54.7 58 55 56.4 57.9
15/02/2023 09:02:03 52.3 52.3 52.6 52.4 52.3 54.8 54.7 54.7 58 55 56.4 57.9
15/02/2023 09:02:04 52.3 52.3 52.6 52.4 52.3 54.8 54.2 54.2 58 55 56.4 57.9
15/02/2023 09:02:05 52.3 52.3 52.6 52.4 52.3 54.8 54.3 54.3 58 55 56.4 57.9
15/02/2023 09:02:06 52.3 52.3 52.6 52.4 52.3 54.8 54.5 54.5 58 55 56.4 57.9
15/02/2023 09:02:07 52.3 52.3 52.6 52.4 52.3 54.8 54.1 54.1 58 55 56.4 57.9
15/02/2023 09:02:08 52.5 52.5 52.6 52.4 52.3 54.8 55.5 55.5 58 55 56.4 57.9
15/02/2023 09:02:09 52.4 52.4 52.6 52.4 52.3 54.8 54.2 54.2 57.9 55 56.4 57.9
15/02/2023 09:02:10 52.4 52.4 52.6 52.4 52.3 54.8 54 54 57.9 55 56.4 57.9
15/02/2023 09:02:11 52.3 52.3 52.6 52.4 52.3 54.8 54.1 54.1 57.9 55 56.4 57.9
15/02/2023 09:02:12 52.4 52.4 52.6 52.4 52.3 54.8 55 55 57.9 55 56.4 57.9
15/02/2023 09:02:13 52.2 52.2 52.6 52.4 52.3 54.8 54.2 54.2 57.9 55 56.4 57.9
15/02/2023 09:02:14 52.3 52.3 52.5 52.4 52.3 54.8 54.2 54.2 56.6 55 56.4 57.9
15/02/2023 09:02:15 52.3 52.3 52.5 52.4 52.3 54.8 54.8 54.8 56.6 55 56.4 57.9
15/02/2023 09:02:16 52.4 52.4 52.5 52.4 52.3 54.8 54.7 54.7 55.6 55 56.4 57.9
15/02/2023 09:02:17 52.3 52.3 52.5 52.4 52.3 54.8 54.5 54.5 55.6 55 56.4 57.9
15/02/2023 09:02:18 52.4 52.4 52.5 52.4 52.3 54.8 54.5 54.5 55.6 55 56.4 57.9
15/02/2023 09:02:19 52.4 52.4 52.5 52.4 52.3 54.8 55.2 55.2 55.6 55 56.4 57.9
15/02/2023 09:02:20 52.3 52.3 52.5 52.4 52.3 54.8 56 56 56 55 56.4 57.9
15/02/2023 09:02:21 52.3 52.3 52.5 52.4 52.3 54.8 55.4 55.4 56 55 56.4 57.9
15/02/2023 09:02:22 52.4 52.4 52.5 52.4 52.3 54.8 54.8 54.8 56 55 56.4 57.9
15/02/2023 09:02:23 52.3 52.3 52.5 52.4 52.3 54.8 56.5 56.5 56.5 55 56.4 57.9
15/02/2023 09:02:24 52.4 52.4 52.5 52.4 52.3 54.8 55.6 55.6 56.5 55 56.4 57.9
15/02/2023 09:02:25 52.3 52.3 52.5 52.4 52.3 54.8 55 55 56.5 55 56.4 57.9
15/02/2023 09:02:26 52.3 52.3 52.5 52.4 52.3 54.8 56.5 56.5 56.5 55 56.4 57.9
15/02/2023 09:02:27 52.3 52.3 52.5 52.4 52.3 54.8 56.8 56.8 56.8 55.1 56.4 57.9
15/02/2023 09:02:28 52.3 52.3 52.5 52.4 52.3 54.8 56.6 56.6 56.8 55.1 56.4 57.9
15/02/2023 09:02:29 52.4 52.4 52.5 52.4 52.3 54.8 58.6 58.6 58.6 55.1 56.4 57.9
15/02/2023 09:02:30 52.6 52.6 52.6 52.4 52.3 54.8 59.8 59.8 59.8 55.1 56.4 57.9
15/02/2023 09:02:31 53 53 53 52.4 52.3 54.8 61.6 61.6 61.6 55.2 56.5 57.9
15/02/2023 09:02:32 52.5 52.5 53 52.4 52.3 54.8 59.2 59.2 61.6 55.2 56.5 57.9
15/02/2023 09:02:33 52.5 52.5 53 52.4 52.3 54.8 58.7 58.7 61.6 55.2 56.5 57.9
15/02/2023 09:02:34 52.5 52.5 53 52.4 52.3 54.8 57.6 57.6 61.6 55.2 56.5 57.9
15/02/2023 09:02:35 52.4 52.4 53 52.4 52.3 54.8 57.5 57.5 61.6 55.2 56.5 57.9
15/02/2023 09:02:36 52.8 52.8 53 52.4 52.3 54.8 59.6 59.6 61.6 55.3 56.5 57.9
15/02/2023 09:02:37 52.8 52.8 53 52.4 52.3 54.8 59.2 59.2 61.6 55.3 56.5 57.9
15/02/2023 09:02:38 52.4 52.4 53 52.4 52.3 54.8 54.6 54.6 61.6 55.3 56.5 57.9
15/02/2023 09:02:39 52.3 52.3 53 52.4 52.3 54.8 54.4 54.4 61.6 55.3 56.5 57.9
15/02/2023 09:02:40 52.3 52.3 53 52.4 52.3 54.8 54.5 54.5 61.6 55.3 56.5 57.9
15/02/2023 09:02:41 52.2 52.2 53 52.4 52.3 54.8 54 54 61.6 55.3 56.5 57.9
15/02/2023 09:02:42 52.4 52.4 53 52.4 52.3 54.8 54.6 54.6 61.6 55.3 56.5 57.9
15/02/2023 09:02:43 52.3 52.3 53 52.4 52.3 54.8 54.3 54.3 61.6 55.3 56.5 57.9
15/02/2023 09:02:44 52.4 52.4 53 52.4 52.3 54.8 54.9 54.9 61.6 55.3 56.5 57.9
15/02/2023 09:02:45 52.2 52.2 53 52.4 52.3 54.8 54.4 54.4 61.6 55.3 56.5 57.9
15/02/2023 09:02:46 52.4 52.4 53 52.4 52.3 54.8 55 55 61.6 55.3 56.5 57.9
15/02/2023 09:02:47 52.4 52.4 53 52.4 52.3 54.8 55.5 55.5 61.6 55.3 56.5 57.9
15/02/2023 09:02:48 52.5 52.5 53 52.4 52.3 54.8 56.1 56.1 61.6 55.3 56.5 57.9
15/02/2023 09:02:49 52.2 52.2 53 52.4 52.3 54.8 54.9 54.9 61.6 55.3 56.5 57.9
15/02/2023 09:02:50 52.2 52.2 53 52.4 52.3 54.8 54.6 54.6 61.6 55.3 56.5 57.9
15/02/2023 09:02:51 52.4 52.4 53 52.4 52.3 54.8 54.7 54.7 61.6 55.3 56.5 57.9
15/02/2023 09:02:52 52.4 52.4 53 52.4 52.3 54.8 54.6 54.6 61.6 55.3 56.5 57.9
15/02/2023 09:02:53 52.2 52.2 53 52.4 52.3 54.8 54.4 54.4 61.6 55.3 56.5 57.9
15/02/2023 09:02:54 52.3 52.3 53 52.4 52.3 54.8 55.6 55.6 61.6 55.4 56.5 57.9
15/02/2023 09:02:55 52.3 52.3 53 52.4 52.3 54.8 54.3 54.3 61.6 55.4 56.5 57.9
15/02/2023 09:02:56 52.5 52.5 53 52.4 52.3 54.8 55.2 55.2 61.6 55.4 56.5 57.9
15/02/2023 09:02:57 52.4 52.4 53 52.4 52.3 54.8 54.4 54.4 61.6 55.4 56.5 57.9
15/02/2023 09:02:58 52.4 52.4 53 52.4 52.3 54.8 54.8 54.8 61.6 55.4 56.5 57.9
15/02/2023 09:02:59 52.3 52.3 53 52.4 52.3 54.8 54.5 54.5 61.6 55.4 56.5 57.9
15/02/2023 09:03:00 52.5 52.5 53 52.4 52.3 54.8 55 55 61.6 55.4 56.5 57.9
15/02/2023 09:03:01 52.4 52.4 52.8 52.4 52.3 54.8 54.9 54.9 59.6 55.4 56.5 57.9
15/02/2023 09:03:02 52.2 52.2 52.8 52.4 52.3 54.8 53.8 53.8 59.6 55.4 56.5 57.9
15/02/2023 09:03:03 52.4 52.4 52.8 52.4 52.3 54.8 54.7 54.7 59.6 55.4 56.5 57.9
15/02/2023 09:03:04 52.3 52.3 52.8 52.4 52.3 54.8 53.9 53.9 59.6 55.4 56.5 57.9
15/02/2023 09:03:05 52.3 52.3 52.8 52.4 52.3 54.8 54 54 59.6 55.4 56.5 57.9
15/02/2023 09:03:06 52.3 52.3 52.8 52.4 52.3 54.8 54.2 54.2 59.2 55.4 56.5 57.9
15/02/2023 09:03:07 52.3 52.3 52.5 52.4 52.3 54.8 54.1 54.1 56.1 55.4 56.5 57.9
15/02/2023 09:03:08 52.3 52.3 52.5 52.4 52.3 54.8 54.1 54.1 56.1 55.4 56.5 57.9
15/02/2023 09:03:09 52.4 52.4 52.5 52.4 52.3 54.8 54.2 54.2 56.1 55.4 56.5 57.9
15/02/2023 09:03:10 52.4 52.4 52.5 52.4 52.3 54.8 54 54 56.1 55.4 56.5 57.9
15/02/2023 09:03:11 52.4 52.4 52.5 52.4 52.3 54.8 54.6 54.6 56.1 55.4 56.5 57.9
15/02/2023 09:03:12 52.5 52.5 52.5 52.4 52.3 54.8 55.2 55.2 56.1 55.4 56.5 57.9
15/02/2023 09:03:13 52.6 52.6 52.6 52.4 52.3 54.8 55.2 55.2 56.1 55.4 56.5 57.9
15/02/2023 09:03:14 52.4 52.4 52.6 52.4 52.3 54.8 54.2 54.2 56.1 55.3 56.5 57.9
15/02/2023 09:03:15 52.4 52.4 52.6 52.4 52.3 54.8 54.3 54.3 56.1 55.3 56.5 57.9
15/02/2023 09:03:16 52.3 52.3 52.6 52.4 52.3 54.8 53.9 53.9 56.1 55.3 56.5 57.9
15/02/2023 09:03:17 52.3 52.3 52.6 52.4 52.3 54.8 53.9 53.9 56.1 55.3 56.5 57.9
15/02/2023 09:03:18 52.3 52.3 52.6 52.4 52.3 54.8 54.2 54.2 55.6 55.3 56.5 57.9
15/02/2023 09:03:19 52.3 52.3 52.6 52.4 52.3 54.8 53.8 53.8 55.6 55.3 56.5 57.9
15/02/2023 09:03:20 52.4 52.4 52.6 52.4 52.3 54.8 54.3 54.3 55.6 55.3 56.5 57.9
15/02/2023 09:03:21 52.4 52.4 52.6 52.4 52.3 54.8 54.4 54.4 55.6 55.3 56.5 57.9
15/02/2023 09:03:22 52.3 52.3 52.6 52.4 52.3 54.8 54.7 54.7 55.6 55.3 56.5 57.9
15/02/2023 09:03:23 52.4 52.4 52.6 52.4 52.3 54.8 54.5 54.5 55.6 55.3 56.5 57.9
15/02/2023 09:03:24 52.3 52.3 52.6 52.4 52.3 54.8 54.8 54.8 55.2 55.3 56.5 57.9
15/02/2023 09:03:25 52.3 52.3 52.6 52.4 52.3 54.8 54.2 54.2 55.2 55.3 56.5 57.9
15/02/2023 09:03:26 52.3 52.3 52.6 52.4 52.3 54.8 54.4 54.4 55.2 55.3 56.5 57.9
15/02/2023 09:03:27 52.3 52.3 52.6 52.4 52.3 54.8 55.1 55.1 55.2 55.3 56.5 57.9
15/02/2023 09:03:28 52.2 52.2 52.6 52.4 52.3 54.8 53.7 53.7 55.2 55.3 56.5 57.9
15/02/2023 09:03:29 52.2 52.2 52.6 52.4 52.3 54.8 54 54 55.2 55.3 56.5 57.9
15/02/2023 09:03:30 52.3 52.3 52.6 52.4 52.3 54.8 54 54 55.2 55.3 56.5 57.9
15/02/2023 09:03:31 52.3 52.3 52.6 52.4 52.3 54.8 54.1 54.1 55.2 55.3 56.5 57.9
15/02/2023 09:03:32 52.3 52.3 52.6 52.4 52.3 54.8 54.1 54.1 55.2 55.3 56.5 57.9
15/02/2023 09:03:33 52.2 52.2 52.6 52.4 52.3 54.8 53.7 53.7 55.2 55.3 56.5 57.9
15/02/2023 09:03:34 52.4 52.4 52.6 52.4 52.3 54.8 54.3 54.3 55.2 55.3 56.5 57.9
15/02/2023 09:03:35 52.3 52.3 52.6 52.4 52.3 54.8 53.6 53.6 55.2 55.3 56.5 57.9
15/02/2023 09:03:36 52.4 52.4 52.6 52.4 52.3 54.8 54.5 54.5 55.2 55.3 56.5 57.9
15/02/2023 09:03:37 52.2 52.2 52.6 52.4 52.3 54.8 55 55 55.2 55.3 56.5 57.9
15/02/2023 09:03:38 52.4 52.4 52.6 52.4 52.3 54.8 55 55 55.2 55.3 56.5 57.9
15/02/2023 09:03:39 52.4 52.4 52.6 52.4 52.3 54.8 54.6 54.6 55.2 55.3 56.5 57.9
15/02/2023 09:03:40 52.3 52.3 52.6 52.4 52.3 54.8 53.7 53.7 55.2 55.3 56.5 57.9
15/02/2023 09:03:41 52.3 52.3 52.6 52.4 52.3 54.8 53.8 53.8 55.2 55.3 56.5 57.9
15/02/2023 09:03:42 52.4 52.4 52.6 52.4 52.3 54.8 54.8 54.8 55.2 55.3 56.5 57.9
15/02/2023 09:03:43 52.5 52.5 52.5 52.4 52.3 54.8 54.9 54.9 55.1 55.3 56.5 57.9
15/02/2023 09:03:44 52.2 52.2 52.5 52.4 52.3 54.8 53.7 53.7 55.1 55.3 56.5 57.9
15/02/2023 09:03:45 52.2 52.2 52.5 52.4 52.3 54.8 53.7 53.7 55.1 55.3 56.5 57.9
15/02/2023 09:03:46 52.2 52.2 52.5 52.4 52.3 54.8 53.9 53.9 55.1 55.3 56.5 57.9
15/02/2023 09:03:47 52.3 52.3 52.5 52.4 52.3 54.8 53.9 53.9 55.1 55.3 56.5 57.9
15/02/2023 09:03:48 52.3 52.3 52.5 52.4 52.3 54.8 54.2 54.2 55.1 55.3 56.5 57.9
15/02/2023 09:03:49 52.3 52.3 52.5 52.4 52.3 54.8 54 54 55.1 55.3 56.5 57.9
15/02/2023 09:03:50 52.3 52.3 52.5 52.4 52.3 54.8 54.3 54.3 55.1 55.3 56.5 57.9
15/02/2023 09:03:51 52.3 52.3 52.5 52.4 52.3 54.8 53.8 53.8 55.1 55.3 56.5 57.9
15/02/2023 09:03:52 52.4 52.4 52.5 52.4 52.3 54.8 54.4 54.4 55.1 55.3 56.5 57.9
15/02/2023 09:03:53 52.2 52.2 52.5 52.4 52.3 54.8 53.5 53.5 55.1 55.3 56.5 57.9
15/02/2023 09:03:54 52.3 52.3 52.5 52.4 52.3 54.8 53.6 53.6 55.1 55.3 56.5 57.9
15/02/2023 09:03:55 52.2 52.2 52.5 52.4 52.3 54.8 53.7 53.7 55.1 55.3 56.5 57.9
15/02/2023 09:03:56 52.2 52.2 52.5 52.4 52.3 54.8 54 54 55.1 55.3 56.5 57.9
15/02/2023 09:03:57 52.2 52.2 52.5 52.4 52.3 54.8 53.7 53.7 55 55.3 56.5 57.9
15/02/2023 09:03:58 52.2 52.2 52.5 52.4 52.3 54.8 53.6 53.6 55 55.3 56.5 57.9
15/02/2023 09:03:59 52.3 52.3 52.5 52.4 52.3 54.8 53.9 53.9 55 55.3 56.5 57.9
15/02/2023 09:04:00 52.2 52.2 52.5 52.4 52.3 54.8 53.4 53.4 55 55.3 56.5 57.9
15/02/2023 09:04:01 52.2 52.2 52.5 52.4 52.3 54.8 53.8 53.8 55 55.3 56.5 57.9
15/02/2023 09:04:02 52.3 52.3 52.5 52.4 52.3 54.8 54.1 54.1 55 55.3 56.5 57.9
15/02/2023 09:04:03 52.2 52.2 52.5 52.4 52.3 54.8 53.3 53.3 55 55.3 56.5 57.9
15/02/2023 09:04:04 52.3 52.3 52.5 52.4 52.3 54.8 54.4 54.4 55 55.3 56.5 57.9
15/02/2023 09:04:05 52.4 52.4 52.5 52.4 52.3 54.8 54 54 55 55.3 56.5 57.9
15/02/2023 09:04:06 52.4 52.4 52.5 52.4 52.3 54.8 54.3 54.3 55 55.3 56.5 57.9
15/02/2023 09:04:07 52.3 52.3 52.5 52.4 52.3 54.8 54 54 55 55.3 56.5 57.9
15/02/2023 09:04:08 52.4 52.4 52.5 52.4 52.3 54.8 54.1 54.1 54.9 55.3 56.5 57.9
15/02/2023 09:04:09 52.3 52.3 52.5 52.4 52.3 54.8 54.1 54.1 54.9 55.3 56.5 57.9
15/02/2023 09:04:10 52.2 52.2 52.5 52.4 52.3 54.8 53.9 53.9 54.9 55.3 56.5 57.9
15/02/2023 09:04:11 52.2 52.2 52.5 52.4 52.3 54.8 54.4 54.4 54.9 55.3 56.5 57.9
15/02/2023 09:04:12 52.2 52.2 52.5 52.4 52.3 54.8 54 54 54.9 55.3 56.5 57.9
15/02/2023 09:04:13 52.2 52.2 52.4 52.4 52.3 54.8 54.2 54.2 54.4 55.3 56.5 57.9
15/02/2023 09:04:14 52.2 52.2 52.4 52.4 52.3 54.8 54.6 54.6 54.6 55.3 56.5 57.9
15/02/2023 09:04:15 52.3 52.3 52.4 52.4 52.3 54.8 54.6 54.6 54.6 55.3 56.5 57.9
15/02/2023 09:04:16 55.7 55.7 55.7 52.4 52.3 54.8 68.7 68.7 68.7 55.6 56.6 57.9
15/02/2023 09:04:17 52.3 52.3 55.7 52.4 52.3 54.8 58.7 58.7 68.7 55.6 56.6 57.9
15/02/2023 09:04:18 52.3 52.3 55.7 52.4 52.3 54.8 55.3 55.3 68.7 55.6 56.6 57.9
15/02/2023 09:04:19 52.3 52.3 55.7 52.4 52.3 54.8 57.6 57.6 68.7 55.7 56.6 57.9
15/02/2023 09:04:20 52.3 52.3 55.7 52.4 52.3 54.8 57.1 57.1 68.7 55.7 56.6 57.9
15/02/2023 09:04:21 52.4 52.4 55.7 52.4 52.3 54.8 55.6 55.6 68.7 55.7 56.6 57.9
15/02/2023 09:04:22 52.2 52.2 55.7 52.4 52.3 54.8 54.4 54.4 68.7 55.7 56.6 57.9
15/02/2023 09:04:23 52.4 52.4 55.7 52.4 52.3 54.8 54.5 54.5 68.7 55.7 56.6 57.9
15/02/2023 09:04:24 52.2 52.2 55.7 52.4 52.3 54.8 54.3 54.3 68.7 55.7 56.6 57.9
15/02/2023 09:04:25 52.2 52.2 55.7 52.4 52.3 54.8 55.1 55.1 68.7 55.7 56.6 57.9
15/02/2023 09:04:26 52.4 52.4 55.7 52.4 52.3 54.8 56.5 56.5 68.7 55.7 56.6 57.9
15/02/2023 09:04:27 52.2 52.2 55.7 52.4 52.3 54.8 56.4 56.4 68.7 55.7 56.6 57.9
15/02/2023 09:04:28 52.3 52.3 55.7 52.4 52.3 54.8 54.4 54.4 68.7 55.7 56.6 57.9
15/02/2023 09:04:29 52.3 52.3 55.7 52.4 52.3 54.8 53.9 53.9 68.7 55.7 56.6 57.9
15/02/2023 09:04:30 52.3 52.3 55.7 52.4 52.3 54.8 54.1 54.1 68.7 55.7 56.6 57.9
15/02/2023 09:04:31 52.3 52.3 55.7 52.4 52.3 54.8 54.5 54.5 68.7 55.7 56.6 57.9
15/02/2023 09:04:32 52.2 52.2 55.7 52.4 52.3 54.8 53.9 53.9 68.7 55.7 56.6 57.9
15/02/2023 09:04:33 52.4 52.4 55.7 52.4 52.3 54.8 55 55 68.7 55.7 56.6 57.9
15/02/2023 09:04:34 52.3 52.3 55.7 52.4 52.3 54.8 54.4 54.4 68.7 55.7 56.6 57.9
15/02/2023 09:04:35 52.4 52.4 55.7 52.4 52.3 54.8 55.3 55.3 68.7 55.7 56.6 57.9
15/02/2023 09:04:36 52.3 52.3 55.7 52.4 52.3 54.8 54.9 54.9 68.7 55.7 56.6 57.9
15/02/2023 09:04:37 52.3 52.3 55.7 52.4 52.3 54.8 54.6 54.6 68.7 55.7 56.6 57.9
15/02/2023 09:04:38 52.6 52.6 55.7 52.4 52.3 54.8 55.5 55.5 68.7 55.7 56.3 57.9
15/02/2023 09:04:39 52.6 52.6 55.7 52.4 52.3 54.8 55.3 55.3 68.7 55.7 56.3 57.9
15/02/2023 09:04:40 52.3 52.3 55.7 52.4 52.3 54.8 55.6 55.6 68.7 55.7 56.2 57.9
15/02/2023 09:04:41 52.4 52.4 55.7 52.4 52.3 54.8 55 55 68.7 55.7 56.2 57.9
15/02/2023 09:04:42 52.2 52.2 55.7 52.4 52.3 54.8 54.2 54.2 68.7 55.6 56.2 57.9
15/02/2023 09:04:43 52.3 52.3 55.7 52.4 52.3 54.8 54.4 54.4 68.7 55.6 56.2 57.9
15/02/2023 09:04:44 52.2 52.2 55.7 52.4 52.3 54.8 54.1 54.1 68.7 55.6 56.2 57.9
15/02/2023 09:04:45 52.3 52.3 55.7 52.4 52.3 54.8 54.1 54.1 68.7 55.6 56.2 57.9
15/02/2023 09:04:46 52.2 52.2 52.6 52.4 52.3 54.8 54.2 54.2 58.7 55.6 56.2 57.9
15/02/2023 09:04:47 52.2 52.2 52.6 52.4 52.3 54.8 54.2 54.2 57.6 55.6 56.2 57.9
15/02/2023 09:04:48 52.3 52.3 52.6 52.4 52.3 54.8 54.1 54.1 57.6 55.6 56.2 57.9
15/02/2023 09:04:49 52.4 52.4 52.6 52.4 52.3 54.8 55.1 55.1 57.1 55.6 56.2 57.9
15/02/2023 09:04:50 52.3 52.3 52.6 52.4 52.3 54.8 55.4 55.4 56.5 55.6 56.2 57.9
15/02/2023 09:04:51 52.2 52.2 52.6 52.4 52.3 54.8 54.6 54.6 56.5 55.6 56.2 57.9
15/02/2023 09:04:52 52.2 52.2 52.6 52.4 52.3 54.8 54.8 54.8 56.5 55.6 56.2 57.9
15/02/2023 09:04:53 52.2 52.2 52.6 52.4 52.3 54.8 53.9 53.9 56.5 55.5 56.2 57.9
15/02/2023 09:04:54 52.2 52.2 52.6 52.4 52.3 54.8 54 54 56.5 55.5 56.2 57.9
15/02/2023 09:04:55 52.2 52.2 52.6 52.4 52.3 54.8 53.6 53.6 56.5 55.5 56.2 57.9
15/02/2023 09:04:56 52.3 52.3 52.6 52.4 52.3 54.8 54.3 54.3 56.4 55.5 56.2 57.9
15/02/2023 09:04:57 52.2 52.2 52.6 52.4 52.3 54.8 53.8 53.8 55.6 55.5 56.2 57.9
15/02/2023 09:04:58 52.2 52.2 52.6 52.4 52.3 54.8 54.1 54.1 55.6 55.5 56.2 57.9
15/02/2023 09:04:59 52.2 52.2 52.6 52.4 52.3 54.8 53.9 53.9 55.6 55.4 56.2 57.9
15/02/2023 09:05:00 52.2 52.2 52.6 52.4 52.3 54.8 53.6 53.6 55.6 55.4 56.2 57.9
15/02/2023 09:05:01 52.4 52.4 52.6 52.4 52.3 54.8 54.5 54.5 55.6 55.4 56.2 57.9
15/02/2023 09:05:02 52.3 52.3 52.6 52.4 52.3 54.8 53.9 53.9 55.6 55.4 56.2 57.9
15/02/2023 09:05:03 52.4 52.4 52.6 52.4 52.3 54.8 55 55 55.6 55.4 56.2 57.9
15/02/2023 09:05:04 52.6 52.6 52.6 52.4 52.3 54.8 55.7 55.7 55.7 55.4 56.2 57.9
15/02/2023 09:05:05 52.2 52.2 52.6 52.4 52.3 54.8 54.3 54.3 55.7 55.4 56.2 57.9
15/02/2023 09:05:06 52.3 52.3 52.6 52.4 52.3 54.8 54.6 54.6 55.7 55.4 56.2 57.9
15/02/2023 09:05:07 52.4 52.4 52.6 52.4 52.3 54.8 55.4 55.4 55.7 55.4 56.2 57.9
15/02/2023 09:05:08 52.6 52.6 52.6 52.4 52.3 54.8 55.7 55.7 55.7 55.4 56.2 57.9
15/02/2023 09:05:09 52.7 52.7 52.7 52.4 52.3 54.8 56.4 56.4 56.4 55.4 56.2 57.9
15/02/2023 09:05:10 52.4 52.4 52.7 52.4 52.3 54.8 55 55 56.4 55.4 56.2 57.9
15/02/2023 09:05:11 52.3 52.3 52.7 52.4 52.3 54.8 55.4 55.4 56.4 55.4 56.2 57.9
15/02/2023 09:05:12 52.4 52.4 52.7 52.4 52.3 54.8 54.7 54.7 56.4 55.4 56.2 57.9
15/02/2023 09:05:13 52.2 52.2 52.7 52.4 52.3 54.8 53.7 53.7 56.4 55.4 56.2 57.9
15/02/2023 09:05:14 52.3 52.3 52.7 52.4 52.3 54.8 54.4 54.4 56.4 55.4 56.2 57.9
15/02/2023 09:05:15 52.3 52.3 52.7 52.4 52.3 54.8 54.5 54.5 56.4 55.4 56.2 57.9
15/02/2023 09:05:16 52.3 52.3 52.7 52.4 52.3 54.8 54.3 54.3 56.4 55.4 56.2 57.9
15/02/2023 09:05:17 52.2 52.2 52.7 52.4 52.3 54.8 53.8 53.8 56.4 55.4 56.2 57.9
15/02/2023 09:05:18 52.3 52.3 52.7 52.4 52.3 54.8 54.1 54.1 56.4 55.4 56.2 57.9
15/02/2023 09:05:19 52.2 52.2 52.7 52.4 52.3 54.8 53.8 53.8 56.4 55.4 56.2 57.9
15/02/2023 09:05:20 52.3 52.3 52.7 52.4 52.3 54.8 54.1 54.1 56.4 55.3 56.2 57.9
15/02/2023 09:05:21 52.5 52.5 52.7 52.4 52.3 54.8 55.9 55.9 56.4 55.3 56.2 57.9
15/02/2023 09:05:22 52.6 52.6 52.7 52.4 52.3 54.8 55.9 55.9 56.4 55.4 56.2 57.9
15/02/2023 09:05:23 52.3 52.3 52.7 52.4 52.3 54.8 55 55 56.4 55.3 56.2 57.9
15/02/2023 09:05:24 52.3 52.3 52.7 52.4 52.3 54.8 54 54 56.4 55.3 56.2 57.9
15/02/2023 09:05:25 52.3 52.3 52.7 52.4 52.3 54.8 54.5 54.5 56.4 55.3 56.2 57.9
15/02/2023 09:05:26 52.5 52.5 52.7 52.4 52.3 54.8 55.8 55.8 56.4 55.4 56.2 57.9
15/02/2023 09:05:27 52.3 52.3 52.7 52.4 52.3 54.8 54.8 54.8 56.4 55.4 56.2 57.9
15/02/2023 09:05:28 52.5 52.5 52.7 52.4 52.3 54.8 55.6 55.6 56.4 55.4 56.2 57.9
15/02/2023 09:05:29 52.3 52.3 52.7 52.4 52.3 54.8 54.8 54.8 56.4 55.4 56.2 57.9
15/02/2023 09:05:30 52.3 52.3 52.7 52.4 52.3 54.8 54.8 54.8 56.4 55.4 56.2 57.9
15/02/2023 09:05:31 52.2 52.2 52.7 52.4 52.3 54.8 54.3 54.3 56.4 55.4 56.2 57.9
15/02/2023 09:05:32 52.2 52.2 52.7 52.4 52.3 54.8 54.2 54.2 56.4 55.4 56.2 57.9
15/02/2023 09:05:33 52.3 52.3 52.7 52.4 52.3 54.8 54.7 54.7 56.4 55.4 56.2 57.9
15/02/2023 09:05:34 52.4 52.4 52.7 52.4 52.3 54.8 54.9 54.9 56.4 55.4 56.2 57.9
15/02/2023 09:05:35 52.3 52.3 52.7 52.4 52.3 54.8 53.8 53.8 56.4 55.4 56.2 57.9
15/02/2023 09:05:36 52.3 52.3 52.7 52.4 52.3 54.8 54.4 54.4 56.4 55.4 56.2 57.9
15/02/2023 09:05:37 52.3 52.3 52.7 52.4 52.3 54.8 54.4 54.4 56.4 55.4 56.2 57.9
15/02/2023 09:05:38 52.3 52.3 52.7 52.4 52.3 54.8 54.2 54.2 56.4 55.4 56.2 57.9
15/02/2023 09:05:39 52.3 52.3 52.6 52.4 52.3 54.8 55 55 55.9 55.4 56.2 57.9
15/02/2023 09:05:40 52.9 52.9 52.9 52.4 52.3 54.8 56.8 56.8 56.8 55.4 56.2 57.9
15/02/2023 09:05:41 52.7 52.7 52.9 52.4 52.3 54.8 56.4 56.4 56.8 55.4 56.2 57.9
15/02/2023 09:05:42 52.5 52.5 52.9 52.4 52.3 54.8 55.3 55.3 56.8 55.4 56.2 57.9
15/02/2023 09:05:43 52.3 52.3 52.9 52.4 52.3 54.8 54.3 54.3 56.8 55.4 56.2 57.9
15/02/2023 09:05:44 52.3 52.3 52.9 52.4 52.3 54.8 54.5 54.5 56.8 55.4 56.2 57.9
15/02/2023 09:05:45 52.4 52.4 52.9 52.4 52.3 54.8 55.2 55.2 56.8 55.4 56.2 57.9
15/02/2023 09:05:46 52.4 52.4 52.9 52.4 52.3 54.8 54.5 54.5 56.8 55.4 56.2 57.9
15/02/2023 09:05:47 52.4 52.4 52.9 52.4 52.3 54.8 55.5 55.5 56.8 55.4 56.2 57.9
15/02/2023 09:05:48 52.2 52.2 52.9 52.4 52.3 54.8 53.6 53.6 56.8 55.4 56.2 57.9
15/02/2023 09:05:49 52.2 52.2 52.9 52.4 52.3 54.8 54 54 56.8 55.4 56.2 57.9
15/02/2023 09:05:50 52.3 52.3 52.9 52.4 52.3 54.8 54.6 54.6 56.8 55.4 56.2 57.9
15/02/2023 09:05:51 52.3 52.3 52.9 52.4 52.3 54.8 54.4 54.4 56.8 55.4 56.2 57.9
15/02/2023 09:05:52 52.3 52.3 52.9 52.4 52.3 54.8 54.7 54.7 56.8 55.4 56.2 57.9
15/02/2023 09:05:53 52.3 52.3 52.9 52.4 52.3 54.8 54.4 54.4 56.8 55.4 56.2 57.9
15/02/2023 09:05:54 52.4 52.4 52.9 52.4 52.3 54.8 55.1 55.1 56.8 55.4 56.2 57.9
15/02/2023 09:05:55 52.5 52.5 52.9 52.4 52.3 54.8 56 56 56.8 55.4 56.2 57.9
15/02/2023 09:05:56 52.3 52.3 52.9 52.4 52.3 54.8 55.5 55.5 56.8 55.4 56.2 57.9
15/02/2023 09:05:57 52.4 52.4 52.9 52.4 52.3 54.8 56 56 56.8 55.4 56.2 57.9
15/02/2023 09:05:58 52.3 52.3 52.9 52.4 52.3 54.8 54.7 54.7 56.8 55.4 56.2 57.9
15/02/2023 09:05:59 52.6 52.6 52.9 52.4 52.3 54.8 56.2 56.2 56.8 55.4 56.2 57.9
15/02/2023 09:06:00 52.4 52.4 52.9 52.4 52.3 54.8 55.2 55.2 56.8 55.4 56.2 57.9
15/02/2023 09:06:01 52.4 52.4 52.9 52.4 52.3 54.8 55.8 55.8 56.8 55.4 56.2 57.9
15/02/2023 09:06:02 52.3 52.3 52.9 52.4 52.3 54.8 55.4 55.4 56.8 55.4 56.2 57.9
15/02/2023 09:06:03 52.3 52.3 52.9 52.4 52.3 54.8 55.2 55.2 56.8 55.4 56.2 57.9
15/02/2023 09:06:04 52.2 52.2 52.9 52.4 52.3 54.8 55.1 55.1 56.8 55.4 56.2 57.9
15/02/2023 09:06:05 52.4 52.4 52.9 52.4 52.3 54.8 54.7 54.7 56.8 55.4 56.2 57.9
15/02/2023 09:06:06 52.5 52.5 52.9 52.4 52.3 54.8 56.1 56.1 56.8 55.4 56.2 57.9
15/02/2023 09:06:07 52.7 52.7 52.9 52.4 52.3 54.8 60.2 60.2 60.2 55.5 56.2 57.9
15/02/2023 09:06:08 53.9 53.9 53.9 52.4 52.3 54.8 66.2 66.2 66.2 55.6 56.2 57.9
15/02/2023 09:06:09 52.3 52.3 53.9 52.4 52.3 54.8 54.4 54.4 66.2 55.6 56.2 57.9
15/02/2023 09:06:10 52.2 52.2 53.9 52.4 52.3 54.8 54.4 54.4 66.2 55.6 56.2 57.9
15/02/2023 09:06:11 52.3 52.3 53.9 52.4 52.3 54.8 54.3 54.3 66.2 55.6 56.2 57.9
15/02/2023 09:06:13 52.2 52.2 53.9 52.4 52.3 54.8 54.3 54.3 66.2 55.6 56.2 57.9
15/02/2023 09:06:14 52.3 52.3 53.9 52.4 52.3 54.8 54.8 54.8 66.2 55.6 56.2 57.9
15/02/2023 09:06:15 52.2 52.2 53.9 52.4 52.3 54.8 54.3 54.3 66.2 55.6 56.2 57.9
15/02/2023 09:06:16 52.3 52.3 53.9 52.4 52.3 54.8 54.8 54.8 66.2 55.6 56.2 57.9
15/02/2023 09:06:17 52.2 52.2 53.9 52.4 52.3 54.8 55.1 55.1 66.2 55.6 56.2 57.9
15/02/2023 09:06:18 52.4 52.4 53.9 52.4 52.3 54.8 55.1 55.1 66.2 55.6 56.2 57.9
15/02/2023 09:06:19 52.4 52.4 53.9 52.4 52.3 54.8 55.4 55.4 66.2 55.6 56.2 57.9
15/02/2023 09:06:20 52.3 52.3 53.9 52.4 52.3 54.8 54.7 54.7 66.2 55.6 56.2 57.9
15/02/2023 09:06:21 52.2 52.2 53.9 52.4 52.3 54.8 54.4 54.4 66.2 55.6 56.2 57.9
15/02/2023 09:06:22 52.2 52.2 53.9 52.4 52.3 54.8 55.1 55.1 66.2 55.6 56.2 57.9
15/02/2023 09:06:23 52.2 52.2 53.9 52.4 52.3 54.8 53.5 53.5 66.2 55.6 56.2 57.9
15/02/2023 09:06:24 52.1 52.1 53.9 52.4 52.3 54.8 53.5 53.5 66.2 55.6 56.2 57.9
15/02/2023 09:06:25 52.3 52.3 53.9 52.4 52.3 54.8 53.6 53.6 66.2 55.6 56.2 57.9
15/02/2023 09:06:26 52.3 52.3 53.9 52.4 52.3 54.8 54.9 54.9 66.2 55.6 56.2 57.9
15/02/2023 09:06:27 52.3 52.3 53.9 52.4 52.3 54.8 54.3 54.3 66.2 55.6 56.2 57.9
15/02/2023 09:06:28 52.4 52.4 53.9 52.4 52.3 54.8 57.4 57.4 66.2 55.6 56.2 57.9
15/02/2023 09:06:29 54.2 54.2 54.2 52.4 52.3 54.8 67 67 67 55.8 56.2 57.9
15/02/2023 09:06:30 52.4 52.4 54.2 52.4 52.3 54.8 55 55 67 55.8 56.2 57.9
15/02/2023 09:06:31 52.5 52.5 54.2 52.4 52.3 54.8 55.6 55.6 67 55.8 56.2 57.9
15/02/2023 09:06:32 52.2 52.2 54.2 52.4 52.3 54.8 54.6 54.6 67 55.8 56.2 57.9
15/02/2023 09:06:33 52.4 52.4 54.2 52.4 52.3 54.8 54.5 54.5 67 55.8 56.2 57.9
15/02/2023 09:06:34 52.3 52.3 54.2 52.4 52.3 54.8 54 54 67 55.8 56.2 57.9
15/02/2023 09:06:35 52.2 52.2 54.2 52.4 52.3 54.8 53.7 53.7 67 55.8 56.2 57.9
15/02/2023 09:06:36 52.2 52.2 54.2 52.4 52.3 54.8 54 54 67 55.8 56.2 57.9
15/02/2023 09:06:37 52.3 52.3 54.2 52.4 52.3 54.8 54.6 54.6 67 55.8 56.2 57.9
15/02/2023 09:06:38 52.2 52.2 54.2 52.4 52.3 54.8 53.9 53.9 67 55.8 56.2 57.9
15/02/2023 09:06:39 52.3 52.3 54.2 52.4 52.3 54.8 54 54 67 55.7 56.2 57.9
15/02/2023 09:06:40 52.3 52.3 54.2 52.4 52.3 54.8 54.4 54.4 67 55.7 56.2 57.9
15/02/2023 09:06:41 52.2 52.2 54.2 52.4 52.3 54.8 53.8 53.8 67 55.7 56.2 57.9
15/02/2023 09:06:42 52.2 52.2 54.2 52.4 52.3 54.8 54.6 54.6 67 55.7 56.2 57.9
15/02/2023 09:06:43 52.3 52.3 54.2 52.4 52.3 54.8 54.4 54.4 67 55.7 56.2 57.9
15/02/2023 09:06:44 52.3 52.3 54.2 52.4 52.3 54.8 53.7 53.7 67 55.7 56.2 57.9
15/02/2023 09:06:45 52.3 52.3 54.2 52.4 52.3 54.8 54 54 67 55.7 56.2 57.9
15/02/2023 09:06:46 52.2 52.2 54.2 52.4 52.3 54.8 54.5 54.5 67 55.7 56.2 57.9
15/02/2023 09:06:47 52.3 52.3 54.2 52.4 52.3 54.8 54.4 54.4 67 55.6 56.2 57.9
15/02/2023 09:06:48 52.2 52.2 54.2 52.4 52.3 54.8 53.8 53.8 67 55.6 56.2 57.9
15/02/2023 09:06:49 52.2 52.2 54.2 52.4 52.3 54.8 54.7 54.7 67 55.6 56.2 57.9
15/02/2023 09:06:50 52.3 52.3 54.2 52.4 52.3 54.8 54.9 54.9 67 55.6 56.2 57.9
15/02/2023 09:06:51 52.2 52.2 54.2 52.4 52.3 54.8 54.2 54.2 67 55.6 56.2 57.9
15/02/2023 09:06:52 52.2 52.2 54.2 52.4 52.3 54.8 54.4 54.4 67 55.6 56.2 57.9
15/02/2023 09:06:53 52.1 52.1 54.2 52.4 52.3 54.8 54.2 54.2 67 55.6 56.2 57.9
15/02/2023 09:06:54 52.2 52.2 54.2 52.4 52.3 54.8 54.1 54.1 67 55.6 56 57.9
15/02/2023 09:06:55 52.2 52.2 54.2 52.4 52.3 54.7 54.6 54.6 67 55.6 55.9 57.8
15/02/2023 09:06:56 52.3 52.3 54.2 52.4 52.3 54.6 55.7 55.7 67 55.6 55.9 57.8
15/02/2023 09:06:57 52.4 52.4 54.2 52.4 52.3 54.6 55.6 55.6 67 55.6 55.9 57.8
15/02/2023 09:06:58 52.3 52.3 54.2 52.4 52.3 54.6 54.5 54.5 67 55.6 55.9 57.8
15/02/2023 09:06:59 52.2 52.2 52.5 52.4 52.3 54.6 54.7 54.7 55.7 55.6 55.9 57.8
15/02/2023 09:07:00 52.4 52.4 52.5 52.4 52.3 54.6 55.2 55.2 55.7 55.6 55.9 57.8
15/02/2023 09:07:01 52.3 52.3 52.4 52.4 52.3 54.6 56 56 56 55.7 55.9 57.8
15/02/2023 09:07:02 52.5 52.5 52.5 52.4 52.3 54.6 57 57 57 55.7 55.9 57.8
15/02/2023 09:07:03 52.3 52.3 52.5 52.4 52.3 54.6 54.9 54.9 57 55.7 55.9 57.8
15/02/2023 09:07:04 52.6 52.6 52.6 52.4 52.3 54.6 56.9 56.9 57 55.7 55.9 57.8
15/02/2023 09:07:05 52.4 52.4 52.6 52.4 52.3 54.6 56 56 57 55.7 55.9 57.8
15/02/2023 09:07:06 52.4 52.4 52.6 52.4 52.3 54.6 56.9 56.9 57 55.7 55.9 57.8
15/02/2023 09:07:07 52.3 52.3 52.6 52.4 52.3 54.6 58 58 58 55.7 55.9 57.8
15/02/2023 09:07:08 52.4 52.4 52.6 52.4 52.3 54.6 58.1 58.1 58.1 55.7 56 57.8
15/02/2023 09:07:09 52.3 52.3 52.6 52.4 52.3 54.6 57.6 57.6 58.1 55.7 56 57.8
15/02/2023 09:07:10 52.4 52.4 52.6 52.4 52.3 54.6 57 57 58.1 55.7 56 57.8
15/02/2023 09:07:11 52.3 52.3 52.6 52.4 52.3 54.6 56.2 56.2 58.1 55.7 56 57.8
15/02/2023 09:07:12 52.3 52.3 52.6 52.4 52.3 54.6 57 57 58.1 55.8 56 57.8
15/02/2023 09:07:13 52.4 52.4 52.6 52.4 52.3 54.6 57.6 57.6 58.1 55.8 56 57.8
15/02/2023 09:07:14 52.4 52.4 52.6 52.4 52.3 54.6 58.7 58.7 58.7 55.8 56 57.8
15/02/2023 09:07:15 52.4 52.4 52.6 52.4 52.3 54.6 58.4 58.4 58.7 55.8 56 57.8
15/02/2023 09:07:16 52.6 52.6 52.6 52.4 52.3 54.6 58.6 58.6 58.7 55.8 56 57.8
15/02/2023 09:07:17 52.7 52.7 52.7 52.4 52.3 54.6 59.6 59.6 59.6 55.8 56 57.8
15/02/2023 09:07:18 52.4 52.4 52.7 52.4 52.3 54.6 57.8 57.8 59.6 55.8 56 57.8
15/02/2023 09:07:19 52.2 52.2 52.7 52.4 52.3 54.6 56.6 56.6 59.6 55.8 56 57.8
15/02/2023 09:07:20 52.3 52.3 52.7 52.4 52.3 54.6 55.8 55.8 59.6 55.9 56 57.8
15/02/2023 09:07:21 52.3 52.3 52.7 52.4 52.3 54.6 56.3 56.3 59.6 55.9 56 57.8
15/02/2023 09:07:22 52.2 52.2 52.7 52.4 52.3 54.6 55.3 55.3 59.6 55.9 56 57.8
15/02/2023 09:07:23 52.1 52.1 52.7 52.4 52.3 54.6 53.9 53.9 59.6 55.8 56 57.8
15/02/2023 09:07:24 52.2 52.2 52.7 52.4 52.3 54.6 54.4 54.4 59.6 55.8 56 57.8
15/02/2023 09:07:25 52.4 52.4 52.7 52.4 52.3 54.6 55 55 59.6 55.8 56 57.8
15/02/2023 09:07:26 52.3 52.3 52.7 52.4 52.3 54.6 55.4 55.4 59.6 55.8 56 57.8
15/02/2023 09:07:27 52.3 52.3 52.7 52.4 52.3 54.6 54.3 54.3 59.6 55.8 56 57.8
15/02/2023 09:07:28 52.4 52.4 52.7 52.4 52.3 54.6 54.7 54.7 59.6 55.8 56 57.8
15/02/2023 09:07:29 52.3 52.3 52.7 52.4 52.3 54.6 54.2 54.2 59.6 55.8 56 57.8
15/02/2023 09:07:30 52.3 52.3 52.7 52.4 52.3 54.6 54.3 54.3 59.6 55.8 56 57.8
15/02/2023 09:07:31 52.3 52.3 52.7 52.4 52.3 54.6 54.5 54.5 59.6 55.8 56 57.8
15/02/2023 09:07:32 52.4 52.4 52.7 52.4 52.3 54.6 56.2 56.2 59.6 55.7 56 57.8
15/02/2023 09:07:33 52.3 52.3 52.7 52.4 52.3 54.6 55.1 55.1 59.6 55.7 56 57.8
15/02/2023 09:07:34 52.4 52.4 52.7 52.4 52.3 54.6 55.5 55.5 59.6 55.7 56 57.8
15/02/2023 09:07:35 52.4 52.4 52.7 52.4 52.3 54.6 54.6 54.6 59.6 55.7 56 57.8
15/02/2023 09:07:36 52.2 52.2 52.7 52.4 52.3 54.6 54.4 54.4 59.6 55.7 56 57.8
15/02/2023 09:07:37 52.4 52.4 52.7 52.4 52.3 54.6 57.7 57.7 59.6 55.7 56 57.8
15/02/2023 09:07:38 52.3 52.3 52.7 52.4 52.3 54.6 54.1 54.1 59.6 55.6 56 57.8
15/02/2023 09:07:39 52.2 52.2 52.7 52.4 52.3 54.6 53.7 53.7 59.6 55.6 56 57.8
15/02/2023 09:07:40 52.4 52.4 52.7 52.4 52.3 54.6 54.6 54.6 59.6 55.6 56 57.8
15/02/2023 09:07:41 52.4 52.4 52.7 52.4 52.3 54.6 56.2 56.2 59.6 55.7 56 57.8
15/02/2023 09:07:42 52.2 52.2 52.7 52.4 52.3 54.6 54.2 54.2 59.6 55.7 56 57.8
15/02/2023 09:07:43 52.4 52.4 52.7 52.4 52.3 54.6 54.6 54.6 59.6 55.7 56 57.8
15/02/2023 09:07:44 52.3 52.3 52.7 52.4 52.3 54.6 54 54 59.6 55.7 56 57.8
15/02/2023 09:07:45 52.2 52.2 52.7 52.4 52.3 54.6 53.8 53.8 59.6 55.6 56 57.8
15/02/2023 09:07:46 52.1 52.1 52.7 52.4 52.3 54.6 53.6 53.6 59.6 55.6 56 57.8
15/02/2023 09:07:47 52.2 52.2 52.4 52.4 52.3 54.6 53.6 53.6 57.8 55.6 56 57.8
15/02/2023 09:07:48 52.2 52.2 52.4 52.4 52.3 54.6 53.8 53.8 57.7 55.6 56 57.8
15/02/2023 09:07:49 52.2 52.2 52.4 52.4 52.3 54.6 53.8 53.8 57.7 55.6 56 57.8
15/02/2023 09:07:50 52.2 52.2 52.4 52.4 52.3 54.6 53.8 53.8 57.7 55.6 56 57.8
15/02/2023 09:07:51 52.3 52.3 52.4 52.4 52.3 54.6 53.7 53.7 57.7 55.6 56 57.8
15/02/2023 09:07:52 52.3 52.3 52.4 52.4 52.3 54.6 54.1 54.1 57.7 55.6 56 57.8
15/02/2023 09:07:53 52.3 52.3 52.4 52.4 52.3 54.6 54 54 57.7 55.6 56 57.8
15/02/2023 09:07:54 52.3 52.3 52.4 52.4 52.3 54.6 53.7 53.7 57.7 55.6 56 57.8
15/02/2023 09:07:55 52.2 52.2 52.4 52.4 52.3 54.6 53.8 53.8 57.7 55.6 56 57.8
15/02/2023 09:07:56 52.2 52.2 52.4 52.4 52.3 54.6 53.7 53.7 57.7 55.6 56 57.8
15/02/2023 09:07:57 52.3 52.3 52.4 52.4 52.3 54.6 54.1 54.1 57.7 55.6 56 57.8
15/02/2023 09:07:58 52.4 52.4 52.4 52.4 52.3 54.6 53.9 53.9 57.7 55.6 56 57.8
15/02/2023 09:07:59 52.3 52.3 52.4 52.4 52.3 54.6 54 54 57.7 55.6 56 57.8
15/02/2023 09:08:00 52.3 52.3 52.4 52.4 52.3 54.6 54.3 54.3 57.7 55.6 56 57.8
15/02/2023 09:08:01 52.2 52.2 52.4 52.4 52.3 54.6 53.7 53.7 57.7 55.6 56 57.8
15/02/2023 09:08:02 52.3 52.3 52.4 52.4 52.3 54.6 54.7 54.7 57.7 55.6 56 57.8
15/02/2023 09:08:03 52.3 52.3 52.4 52.4 52.3 54.6 55.2 55.2 57.7 55.6 56 57.8
15/02/2023 09:08:04 52.2 52.2 52.4 52.4 52.3 54.6 54.2 54.2 57.7 55.6 56 57.8
15/02/2023 09:08:05 52.2 52.2 52.4 52.4 52.3 54.6 54 54 57.7 55.6 56 57.8
15/02/2023 09:08:06 52.2 52.2 52.4 52.4 52.3 54.6 53.9 53.9 57.7 55.6 56 57.8
15/02/2023 09:08:07 52.4 52.4 52.4 52.4 52.3 54.6 54.8 54.8 56.2 55.6 56 57.8
15/02/2023 09:08:08 52.2 52.2 52.4 52.4 52.3 54.6 54.4 54.4 56.2 55.6 56 57.8
15/02/2023 09:08:09 52.2 52.2 52.4 52.4 52.3 54.6 54.3 54.3 56.2 55.6 56 57.8
15/02/2023 09:08:10 52.2 52.2 52.4 52.4 52.3 54.6 54.5 54.5 56.2 55.6 56 57.8
15/02/2023 09:08:11 52.5 52.5 52.5 52.4 52.3 54.6 58.4 58.4 58.4 55.6 56 57.8
15/02/2023 09:08:12 53.4 53.4 53.4 52.4 52.3 54.6 62.7 62.7 62.7 55.7 56 57.8
15/02/2023 09:08:13 52.7 52.7 53.4 52.4 52.3 54.6 61.7 61.7 62.7 55.7 56.1 57.8
15/02/2023 09:08:14 53 53 53.4 52.4 52.3 54.6 61.9 61.9 62.7 55.8 56.1 57.8
15/02/2023 09:08:15 52.6 52.6 53.4 52.4 52.3 54.6 60.7 60.7 62.7 55.8 56.1 57.8
15/02/2023 09:08:16 52.6 52.6 53.4 52.4 52.3 54.6 59.9 59.9 62.7 55.8 56.1 57.8
15/02/2023 09:08:17 52.5 52.5 53.4 52.4 52.3 54.6 57 57 62.7 55.9 56.1 57.8
15/02/2023 09:08:18 52.3 52.3 53.4 52.4 52.3 54.6 57.4 57.4 62.7 55.9 56.1 57.8
15/02/2023 09:08:19 52.4 52.4 53.4 52.4 52.3 54.6 57.1 57.1 62.7 55.9 56.1 57.8
15/02/2023 09:08:20 52.6 52.6 53.4 52.4 52.3 54.6 56.7 56.7 62.7 55.9 56.1 57.8
15/02/2023 09:08:21 52.5 52.5 53.4 52.4 52.3 54.6 55.3 55.3 62.7 55.9 56.1 57.8
15/02/2023 09:08:22 52.3 52.3 53.4 52.4 52.3 54.6 54.6 54.6 62.7 55.9 56.1 57.8
15/02/2023 09:08:23 52.5 52.5 53.4 52.4 52.3 54.6 55.3 55.3 62.7 55.9 56.1 57.8
15/02/2023 09:08:24 52.4 52.4 53.4 52.4 52.4 54.6 54.5 54.5 62.7 55.9 56.1 57.8
15/02/2023 09:08:25 52.3 52.3 53.4 52.4 52.4 54.6 53.9 53.9 62.7 55.9 56.1 57.8
15/02/2023 09:08:26 52.7 52.7 53.4 52.4 52.4 54.6 55.4 55.4 62.7 55.9 56.1 57.8
15/02/2023 09:08:27 52.4 52.4 53.4 52.4 52.4 54.6 54.6 54.6 62.7 55.9 56.1 57.8
15/02/2023 09:08:28 52.4 52.4 53.4 52.4 52.4 54.5 54.4 54.4 62.7 55.9 56.1 57.8
15/02/2023 09:08:29 52.6 52.6 53.4 52.4 52.4 54.5 56.2 56.2 62.7 55.9 56.1 57.8
15/02/2023 09:08:30 52.6 52.6 53.4 52.4 52.4 54.5 56 56 62.7 55.9 56.1 57.8
15/02/2023 09:08:31 52.5 52.5 53.4 52.4 52.4 54.5 55.5 55.5 62.7 55.9 56.1 57.8
15/02/2023 09:08:32 52.4 52.4 53.4 52.4 52.4 54.5 53.9 53.9 62.7 55.9 56.1 57.8
15/02/2023 09:08:33 52.6 52.6 53.4 52.4 52.4 54.5 54.5 54.5 62.7 55.9 56.1 57.8
15/02/2023 09:08:34 52.6 52.6 53.4 52.4 52.4 54.5 54.6 54.6 62.7 55.9 56.1 57.8
15/02/2023 09:08:35 52.3 52.3 53.4 52.4 52.4 54.5 54.5 54.5 62.7 55.9 56.1 57.8
15/02/2023 09:08:36 51.6 51.6 53.4 52.4 52.4 54.5 53.6 53.6 62.7 55.9 56.1 57.8
15/02/2023 09:08:37 52.3 52.3 53.4 52.4 52.4 54.5 53.9 53.9 62.7 55.9 56.1 57.8
15/02/2023 09:08:38 52.3 52.3 53.4 52.4 52.4 54.5 53.7 53.7 62.7 55.9 56.1 57.8
15/02/2023 09:08:39 52.4 52.4 53.4 52.4 52.4 54.5 54.4 54.4 62.7 55.9 56.1 57.8
15/02/2023 09:08:40 52.3 52.3 53.4 52.4 52.4 54.5 54.5 54.5 62.7 55.9 56.1 57.8
15/02/2023 09:08:41 52.4 52.4 53.4 52.4 52.4 54.5 54.3 54.3 62.7 55.9 56.1 57.8
15/02/2023 09:08:42 52.5 52.5 53 52.4 52.4 54.5 54.5 54.5 61.9 55.9 56.1 57.8
15/02/2023 09:08:43 52.4 52.4 53 52.4 52.4 54.5 54.1 54.1 61.9 55.9 56.1 57.8
15/02/2023 09:08:44 52.2 52.2 52.7 52.4 52.4 54.5 53.6 53.6 60.7 55.9 56.1 57.8
15/02/2023 09:08:45 52.4 52.4 52.7 52.4 52.4 54.5 54 54 59.9 55.9 56.1 57.8
15/02/2023 09:08:46 52.3 52.3 52.7 52.4 52.4 54.5 54.9 54.9 57.4 55.9 56.1 57.8
15/02/2023 09:08:47 52.3 52.3 52.7 52.4 52.4 54.5 54 54 57.4 55.9 56.1 57.8
15/02/2023 09:08:48 52.4 52.4 52.7 52.4 52.4 54.5 53.9 53.9 57.1 55.9 56.1 57.8
15/02/2023 09:08:49 52.4 52.4 52.7 52.4 52.4 54.5 54 54 56.7 55.9 56.1 57.8
15/02/2023 09:08:50 52.5 52.5 52.7 52.4 52.4 54.5 54.1 54.1 56.2 55.9 56.1 57.8
15/02/2023 09:08:51 52.3 52.3 52.7 52.4 52.4 54.5 53.9 53.9 56.2 55.9 56.1 57.8
15/02/2023 09:08:52 52.4 52.4 52.7 52.4 52.4 54.5 53.9 53.9 56.2 55.9 56.1 57.8
15/02/2023 09:08:53 52.4 52.4 52.7 52.4 52.4 54.5 55.2 55.2 56.2 55.9 56.1 57.8
15/02/2023 09:08:54 52.4 52.4 52.7 52.4 52.4 54.5 55.3 55.3 56.2 55.9 56.1 57.8
15/02/2023 09:08:55 52.5 52.5 52.7 52.4 52.4 54.5 55 55 56.2 55.9 56.1 57.8
15/02/2023 09:08:56 52.4 52.4 52.6 52.4 52.4 54.5 55.1 55.1 56.2 55.9 56.1 57.8
15/02/2023 09:08:57 52.5 52.5 52.6 52.4 52.4 54.5 54.7 54.7 56.2 55.9 56.1 57.8
15/02/2023 09:08:58 52.2 52.2 52.6 52.4 52.4 54.5 54.1 54.1 56.2 55.9 56.1 57.8
15/02/2023 09:08:59 51.6 51.6 52.6 52.4 52.4 54.5 53.8 53.8 56 55.9 56.1 57.8
15/02/2023 09:09:00 51.3 51.3 52.6 52.4 52.4 54.5 53.8 53.8 55.5 55.9 56.1 57.8
15/02/2023 09:09:01 51.9 51.9 52.6 52.4 52.4 54.5 53.9 53.9 55.3 55.9 56.1 57.8
15/02/2023 09:09:02 51.1 51.1 52.6 52.4 52.4 54.5 53.3 53.3 55.3 55.9 56.1 57.8
15/02/2023 09:09:03 50.8 50.8 52.6 52.4 52.4 54.5 53.5 53.5 55.3 55.9 56.1 57.8
15/02/2023 09:09:04 52.2 52.2 52.5 52.4 52.4 54.5 54.6 54.6 55.3 55.9 56.1 57.8
15/02/2023 09:09:05 52.5 52.5 52.5 52.4 52.4 54.5 54.7 54.7 55.3 55.9 56.1 57.8
15/02/2023 09:09:06 51.8 51.8 52.5 52.4 52.4 54.5 54.6 54.6 55.3 55.9 56.1 57.8
15/02/2023 09:09:07 52.5 52.5 52.5 52.4 52.4 54.5 54.6 54.6 55.3 55.9 56.1 57.8
15/02/2023 09:09:08 52.5 52.5 52.5 52.4 52.4 54.5 54.5 54.5 55.3 55.9 56.1 57.8
15/02/2023 09:09:09 52.4 52.4 52.5 52.4 52.4 54.5 54.6 54.6 55.3 55.9 56.1 57.8
15/02/2023 09:09:10 53.2 53.2 53.2 52.4 52.4 54.5 55.1 55.1 55.3 55.9 56.1 57.8
15/02/2023 09:09:11 53.1 53.1 53.2 52.4 52.4 54.5 55.1 55.1 55.3 55.9 56.1 57.8
15/02/2023 09:09:12 53 53 53.2 52.4 52.4 54.5 54.7 54.7 55.3 55.9 56.1 57.8
15/02/2023 09:09:13 52.7 52.7 53.2 52.4 52.4 54.5 54.5 54.5 55.3 55.9 56.1 57.8
15/02/2023 09:09:14 52.5 52.5 53.2 52.4 52.4 54.5 54.4 54.4 55.3 55.9 56.1 57.8
15/02/2023 09:09:15 52.8 52.8 53.2 52.4 52.4 54.5 54.4 54.4 55.3 55.9 56.1 57.8
15/02/2023 09:09:16 52.7 52.7 53.2 52.4 52.4 54.5 54.5 54.5 55.3 55.9 56.1 57.8
15/02/2023 09:09:17 52.6 52.6 53.2 52.4 52.4 54.5 54.6 54.6 55.3 55.7 56.1 57.8
15/02/2023 09:09:18 52.7 52.7 53.2 52.4 52.4 54.5 54.3 54.3 55.3 55.6 56.1 57.8
15/02/2023 09:09:19 52.5 52.5 53.2 52.4 52.4 54.5 54.1 54.1 55.3 55.6 56.1 57.8
15/02/2023 09:09:20 52.8 52.8 53.2 52.4 52.4 54.5 55.5 55.5 55.5 55.6 56.1 57.8
15/02/2023 09:09:21 52.5 52.5 53.2 52.4 52.4 54.5 54.4 54.4 55.5 55.6 56.1 57.8
15/02/2023 09:09:22 52.5 52.5 53.2 52.4 52.4 54.5 54.3 54.3 55.5 55.6 56.1 57.8
15/02/2023 09:09:23 52.6 52.6 53.2 52.4 52.4 54.5 54.9 54.9 55.5 55.6 56.1 57.8
15/02/2023 09:09:24 52.5 52.5 53.2 52.4 52.4 54.5 54.1 54.1 55.5 55.6 56.1 57.8
15/02/2023 09:09:25 52.3 52.3 53.2 52.4 52.4 54.5 54.4 54.4 55.5 55.6 56.1 57.8
15/02/2023 09:09:26 52.5 52.5 53.2 52.4 52.4 54.5 54.9 54.9 55.5 55.6 56.1 57.8
15/02/2023 09:09:27 52.5 52.5 53.2 52.4 52.4 54.5 54.9 54.9 55.5 55.6 56.1 57.8
15/02/2023 09:09:28 52.7 52.7 53.2 52.4 52.4 54.5 54.2 54.2 55.5 55.6 56.1 57.8
15/02/2023 09:09:29 52.6 52.6 53.2 52.4 52.4 54.5 54.7 54.7 55.5 55.6 56.1 57.8
15/02/2023 09:09:30 52.5 52.5 53.2 52.4 52.4 54.5 54.5 54.5 55.5 55.6 56.1 57.8
15/02/2023 09:09:31 52.8 52.8 53.2 52.4 52.4 54.5 59.1 59.1 59.1 55.6 56.1 57.8
15/02/2023 09:09:32 52.9 52.9 53.2 52.4 52.4 54.5 61.3 61.3 61.3 55.7 56.2 57.8
15/02/2023 09:09:33 52.4 52.4 53.2 52.4 52.4 54.5 55.1 55.1 61.3 55.7 56.2 57.8
15/02/2023 09:09:34 52.3 52.3 53.2 52.4 52.4 54.5 55 55 61.3 55.7 56.2 57.8
15/02/2023 09:09:35 52.4 52.4 53.2 52.4 52.4 54.5 55.5 55.5 61.3 55.7 56.2 57.8
15/02/2023 09:09:36 52.4 52.4 53.2 52.4 52.4 54.5 55.4 55.4 61.3 55.7 56.2 57.8
15/02/2023 09:09:37 52.3 52.3 53.2 52.4 52.4 54.5 55.5 55.5 61.3 55.7 56.2 57.8
15/02/2023 09:09:38 52.5 52.5 53.2 52.4 52.4 54.5 55.3 55.3 61.3 55.7 56.2 57.8
15/02/2023 09:09:39 52.7 52.7 53.2 52.4 52.4 54.5 56.8 56.8 61.3 55.7 56.2 57.8
15/02/2023 09:09:40 52.5 52.5 53.1 52.4 52.4 54.5 56.2 56.2 61.3 55.7 56.2 57.8
15/02/2023 09:09:41 52.3 52.3 53 52.4 52.4 54.5 55.3 55.3 61.3 55.7 56.2 57.8
15/02/2023 09:09:42 52.4 52.4 52.9 52.4 52.4 54.5 55.4 55.4 61.3 55.7 56.2 57.8
15/02/2023 09:09:43 52.3 52.3 52.9 52.4 52.4 54.5 54.9 54.9 61.3 55.7 56.2 57.8
15/02/2023 09:09:44 52.3 52.3 52.9 52.4 52.4 54.5 55.3 55.3 61.3 55.7 56.2 57.8
15/02/2023 09:09:45 52.2 52.2 52.9 52.4 52.4 54.5 54.5 54.5 61.3 55.7 56.2 57.8
15/02/2023 09:09:46 52.4 52.4 52.9 52.4 52.4 54.5 54.6 54.6 61.3 55.7 56.2 57.8
15/02/2023 09:09:47 52.3 52.3 52.9 52.4 52.4 54.5 54.3 54.3 61.3 55.7 56.2 57.8
15/02/2023 09:09:48 52.2 52.2 52.9 52.4 52.4 54.5 54 54 61.3 55.7 56.2 57.8
15/02/2023 09:09:49 52.4 52.4 52.9 52.4 52.4 54.5 54.8 54.8 61.3 55.7 56.2 57.8
15/02/2023 09:09:50 52.4 52.4 52.9 52.4 52.4 54.5 54.5 54.5 61.3 55.7 56.2 57.8
15/02/2023 09:09:51 52.4 52.4 52.9 52.4 52.4 54.5 54.8 54.8 61.3 55.7 56.2 57.8
15/02/2023 09:09:52 52.3 52.3 52.9 52.4 52.4 54.5 54.6 54.6 61.3 55.7 56.2 57.8
15/02/2023 09:09:53 52.2 52.2 52.9 52.4 52.4 54.5 55 55 61.3 55.7 56.2 57.8
15/02/2023 09:09:54 52.2 52.2 52.9 52.4 52.4 54.5 54.6 54.6 61.3 55.7 56.2 57.8
15/02/2023 09:09:55 52.2 52.2 52.9 52.4 52.4 54.5 58.3 58.3 61.3 55.7 56.2 57.8
15/02/2023 09:09:56 52.3 52.3 52.9 52.4 52.4 54.5 54.8 54.8 61.3 55.7 56.2 57.8
15/02/2023 09:09:57 52.2 52.2 52.9 52.4 52.4 54.5 54.2 54.2 61.3 55.7 56.2 57.8
15/02/2023 09:09:58 52.4 52.4 52.9 52.4 52.4 54.5 55.2 55.2 61.3 55.7 56.2 57.8
15/02/2023 09:09:59 52.3 52.3 52.9 52.4 52.4 54.5 54.5 54.5 61.3 55.7 56.2 57.8
15/02/2023 09:10:00 52.4 52.4 52.9 52.4 52.4 54.5 54.8 54.8 61.3 55.7 56.2 57.8
15/02/2023 09:10:01 52.3 52.3 52.9 52.4 52.4 54.5 54.9 54.9 61.3 55.7 56.2 57.8
15/02/2023 09:10:02 52.3 52.3 52.7 52.4 52.4 54.5 54.4 54.4 58.3 55.7 56.2 57.8
15/02/2023 09:10:03 52.3 52.3 52.7 52.4 52.4 54.5 54.3 54.3 58.3 55.7 56.2 57.8
15/02/2023 09:10:04 52.3 52.3 52.7 52.4 52.4 54.5 54.5 54.5 58.3 55.7 56.2 57.8
15/02/2023 09:10:05 52.2 52.2 52.7 52.4 52.4 54.5 54.6 54.6 58.3 55.7 56.2 57.8
15/02/2023 09:10:06 52.4 52.4 52.7 52.4 52.4 54.5 54.9 54.9 58.3 55.7 56.2 57.8
15/02/2023 09:10:07 52.2 52.2 52.7 52.4 52.4 54.5 54.2 54.2 58.3 55.7 56.2 57.8
15/02/2023 09:10:08 52.5 52.5 52.7 52.4 52.4 54.5 55 55 58.3 55.7 56.2 57.8
15/02/2023 09:10:09 52.5 52.5 52.5 52.4 52.4 54.5 54.7 54.7 58.3 55.7 56.2 57.8
15/02/2023 09:10:10 52.5 52.5 52.5 52.4 52.4 54.5 55.1 55.1 58.3 55.7 56.2 57.7
15/02/2023 09:10:11 52.3 52.3 52.5 52.4 52.4 54.5 54.4 54.4 58.3 55.7 56.2 57.7
15/02/2023 09:10:12 52.3 52.3 52.5 52.4 52.4 54.5 54.2 54.2 58.3 55.7 56.2 57.7
15/02/2023 09:10:13 52.4 52.4 52.5 52.4 52.4 54.5 55 55 58.3 55.7 56.2 57.7
15/02/2023 09:10:14 52.3 52.3 52.5 52.4 52.4 54.5 54.7 54.7 58.3 55.7 56.2 57.7
15/02/2023 09:10:15 52.6 52.6 52.6 52.4 52.4 54.5 56.1 56.1 58.3 55.7 56.2 57.7
15/02/2023 09:10:16 52.3 52.3 52.6 52.4 52.4 54.5 53.9 53.9 58.3 55.7 56.2 57.7
15/02/2023 09:10:17 52.3 52.3 52.6 52.4 52.4 54.5 54.5 54.5 58.3 55.7 56.2 57.7
15/02/2023 09:10:18 52.2 52.2 52.6 52.4 52.4 54.5 53.8 53.8 58.3 55.7 56.2 57.7
15/02/2023 09:10:19 52.5 52.5 52.6 52.4 52.4 54.5 55.3 55.3 58.3 55.7 56.2 57.7
15/02/2023 09:10:20 52.4 52.4 52.6 52.4 52.4 54.5 55 55 58.3 55.7 56.2 57.7
15/02/2023 09:10:21 52.2 52.2 52.6 52.4 52.4 54.5 54.6 54.6 58.3 55.7 56.2 57.7
15/02/2023 09:10:22 52.2 52.2 52.6 52.4 52.4 54.5 54.3 54.3 58.3 55.7 56.2 57.7
15/02/2023 09:10:23 52.2 52.2 52.6 52.4 52.4 54.5 54 54 58.3 55.7 56.2 57.7
15/02/2023 09:10:24 52.2 52.2 52.6 52.4 52.4 54.5 54.8 54.8 58.3 55.7 56.2 57.7
15/02/2023 09:10:25 52.3 52.3 52.6 52.4 52.4 54.5 55.3 55.3 56.1 55.7 56.2 57.7
15/02/2023 09:10:26 52.3 52.3 52.6 52.4 52.4 54.5 55 55 56.1 55.7 56.2 57.7
15/02/2023 09:10:27 52.2 52.2 52.6 52.4 52.4 54.5 54.5 54.5 56.1 55.7 56.2 57.7
15/02/2023 09:10:28 52.4 52.4 52.6 52.4 52.4 54.5 54.4 54.4 56.1 55.7 56.2 57.7
15/02/2023 09:10:29 52.2 52.2 52.6 52.4 52.4 54.5 54.2 54.2 56.1 55.7 56.2 57.7
15/02/2023 09:10:30 52.3 52.3 52.6 52.4 52.4 54.5 54 54 56.1 55.7 56.2 57.7
15/02/2023 09:10:31 52.3 52.3 52.6 52.4 52.4 54.5 54.2 54.2 56.1 55.7 56.2 57.7
15/02/2023 09:10:32 52.2 52.2 52.6 52.4 52.4 54.5 54.2 54.2 56.1 55.7 56.2 57.7
15/02/2023 09:10:33 52.4 52.4 52.6 52.4 52.4 54.5 54.8 54.8 56.1 55.7 56.2 57.7
15/02/2023 09:10:34 52.3 52.3 52.6 52.4 52.4 54.5 54.4 54.4 56.1 55.7 56.2 57.7
15/02/2023 09:10:35 52.2 52.2 52.6 52.4 52.4 54.5 53.9 53.9 56.1 55.7 56.2 57.7
15/02/2023 09:10:36 52.3 52.3 52.6 52.4 52.4 54.5 54.4 54.4 56.1 55.7 56.2 57.7
15/02/2023 09:10:37 52.3 52.3 52.6 52.4 52.4 54.5 55 55 56.1 55.7 56.2 57.7
15/02/2023 09:10:38 52.4 52.4 52.6 52.4 52.4 54.5 55.9 55.9 56.1 55.7 56.2 57.7
15/02/2023 09:10:39 52.3 52.3 52.6 52.4 52.4 54.5 54.7 54.7 56.1 55.7 56.2 57.7
15/02/2023 09:10:40 52.3 52.3 52.6 52.4 52.4 54.5 54.9 54.9 56.1 55.7 56.2 57.7
15/02/2023 09:10:41 52.3 52.3 52.6 52.4 52.4 54.5 55 55 56.1 55.7 56.2 57.7
15/02/2023 09:10:42 52.3 52.3 52.6 52.4 52.4 54.5 54.8 54.8 56.1 55.7 56.2 57.7
15/02/2023 09:10:43 52.2 52.2 52.6 52.4 52.4 54.5 54.9 54.9 56.1 55.7 56.2 57.7
15/02/2023 09:10:44 52.2 52.2 52.6 52.4 52.4 54.5 54.5 54.5 56.1 55.7 56.2 57.7
15/02/2023 09:10:45 52.1 52.1 52.5 52.4 52.4 54.5 53.8 53.8 55.9 55.7 56.2 57.7
15/02/2023 09:10:46 52.3 52.3 52.5 52.4 52.4 54.5 55.3 55.3 55.9 55.7 56.2 57.7
15/02/2023 09:10:47 52.3 52.3 52.5 52.4 52.4 54.5 54.7 54.7 55.9 55.7 56.2 57.7
15/02/2023 09:10:48 52.3 52.3 52.5 52.4 52.4 54.5 54.9 54.9 55.9 55.7 56.2 57.7
15/02/2023 09:10:49 52.3 52.3 52.4 52.4 52.4 54.5 54.7 54.7 55.9 55.7 56.2 57.7
15/02/2023 09:10:50 52.4 52.4 52.4 52.4 52.4 54.5 54.9 54.9 55.9 55.7 56.2 57.7
15/02/2023 09:10:51 52.4 52.4 52.4 52.4 52.4 54.5 54.6 54.6 55.9 55.7 56.2 57.7
15/02/2023 09:10:52 52.2 52.2 52.4 52.4 52.4 54.5 54.3 54.3 55.9 55.7 56.2 57.7
15/02/2023 09:10:53 52.3 52.3 52.4 52.4 52.4 54.5 54.4 54.4 55.9 55.7 56.2 57.7
15/02/2023 09:10:54 52.3 52.3 52.4 52.4 52.4 54.5 54.6 54.6 55.9 55.7 56.2 57.7
15/02/2023 09:10:55 52.3 52.3 52.4 52.4 52.4 54.5 54.7 54.7 55.9 55.7 56.2 57.7
15/02/2023 09:10:56 52.2 52.2 52.4 52.4 52.4 54.5 54.6 54.6 55.9 55.7 56.2 57.7
15/02/2023 09:10:57 52.3 52.3 52.4 52.4 52.4 54.5 54.5 54.5 55.9 55.7 56.2 57.7
15/02/2023 09:10:58 52.2 52.2 52.4 52.4 52.4 54.5 54.8 54.8 55.9 55.7 56.2 57.7
15/02/2023 09:10:59 52.2 52.2 52.4 52.4 52.4 53.3 53.9 53.9 55.9 55.7 56.2 57.1
15/02/2023 09:11:00 52.3 52.3 52.4 52.4 52.4 53.3 54.1 54.1 55.9 55.7 56.2 57.1
15/02/2023 09:11:01 52.3 52.3 52.4 52.4 52.4 53.3 55.1 55.1 55.9 55.7 56.2 57.1
15/02/2023 09:11:02 52.3 52.3 52.4 52.4 52.4 53.3 54.4 54.4 55.9 55.7 56.2 57.1
15/02/2023 09:11:03 52.3 52.3 52.4 52.4 52.4 53.3 54.9 54.9 55.9 55.7 56.2 57.1
15/02/2023 09:11:04 52.4 52.4 52.4 52.4 52.4 53.3 54.9 54.9 55.9 55.7 56.2 57.1
15/02/2023 09:11:05 52.3 52.3 52.4 52.4 52.4 53.3 54.8 54.8 55.9 55.7 56.2 57.1
15/02/2023 09:11:06 52.5 52.5 52.5 52.4 52.4 53.3 55.7 55.7 55.9 55.7 56.2 57.1
15/02/2023 09:11:07 52.2 52.2 52.5 52.4 52.4 53.3 54.1 54.1 55.9 55.7 56.2 57.1
15/02/2023 09:11:08 52.4 52.4 52.5 52.4 52.4 53.3 55.1 55.1 55.7 55.6 56.2 57.1
15/02/2023 09:11:09 52.3 52.3 52.5 52.4 52.4 53.3 54.5 54.5 55.7 55.5 56.2 57.1
15/02/2023 09:11:10 52.2 52.2 52.5 52.4 52.4 53.3 53.9 53.9 55.7 55.5 56.2 57.1
15/02/2023 09:11:11 52.3 52.3 52.5 52.4 52.4 53.3 54.7 54.7 55.7 55.5 56.2 57.1
15/02/2023 09:11:12 52.4 52.4 52.5 52.4 52.4 53.3 54.6 54.6 55.7 55.5 56.2 57.1
15/02/2023 09:11:13 52.2 52.2 52.5 52.4 52.4 53.3 54.3 54.3 55.7 55.5 56.1 57.1
15/02/2023 09:11:14 52.2 52.2 52.5 52.4 52.4 53.3 54.1 54.1 55.7 55.5 56.1 57.1
15/02/2023 09:11:15 52.3 52.3 52.5 52.4 52.4 53.3 54 54 55.7 55.5 56.1 57.1
15/02/2023 09:11:16 52.1 52.1 52.5 52.4 52.4 53.3 53.4 53.4 55.7 55.5 56.1 57.1
15/02/2023 09:11:17 52.3 52.3 52.5 52.4 52.4 53.3 54.6 54.6 55.7 55.5 56.1 57.1
15/02/2023 09:11:18 52.3 52.3 52.5 52.4 52.4 53.3 54.4 54.4 55.7 55.5 56.1 57.1
15/02/2023 09:11:19 52.2 52.2 52.5 52.4 52.4 53.3 54.2 54.2 55.7 55.5 56.1 57.1
15/02/2023 09:11:20 52.3 52.3 52.5 52.4 52.4 53.3 54 54 55.7 55.5 56.1 57.1
15/02/2023 09:11:21 52.2 52.2 52.5 52.4 52.4 53.3 53.8 53.8 55.7 55.5 56.1 57.1
15/02/2023 09:11:22 52.3 52.3 52.5 52.4 52.4 53.3 54.6 54.6 55.7 55.5 56.1 57.1
15/02/2023 09:11:23 52.3 52.3 52.5 52.4 52.4 53.3 53.7 53.7 55.7 55.5 56.1 57.1
15/02/2023 09:11:24 52.4 52.4 52.5 52.4 52.4 53.3 54.3 54.3 55.7 55.5 56.1 57.1
15/02/2023 09:11:25 52.3 52.3 52.5 52.4 52.4 53.3 54.4 54.4 55.7 55.5 56.1 57.1
15/02/2023 09:11:26 52.3 52.3 52.5 52.4 52.4 53.3 54.3 54.3 55.7 55.5 56.1 57.1
15/02/2023 09:11:27 52.3 52.3 52.5 52.4 52.4 53.3 54.3 54.3 55.7 55.5 56.1 57.1
15/02/2023 09:11:28 52.4 52.4 52.5 52.4 52.4 53.3 54.4 54.4 55.7 55.5 56.1 57.1
15/02/2023 09:11:29 52.3 52.3 52.5 52.4 52.4 53.3 54.6 54.6 55.7 55.3 56.1 57.1
15/02/2023 09:11:30 52.3 52.3 52.5 52.4 52.4 53.3 54.1 54.1 55.7 55.3 56.1 57.1
15/02/2023 09:11:31 52.2 52.2 52.5 52.4 52.4 53.3 54 54 55.7 55.2 56 57.1
15/02/2023 09:11:32 52.3 52.3 52.5 52.4 52.4 53.3 54.1 54.1 55.7 55.2 55.9 57.1
15/02/2023 09:11:33 52.2 52.2 52.5 52.4 52.4 53.3 54.4 54.4 55.7 55.2 55.7 57.1
15/02/2023 09:11:34 52.3 52.3 52.5 52.4 52.4 53.3 54.9 54.9 55.7 55.3 55.6 57.1
15/02/2023 09:11:35 52.4 52.4 52.5 52.4 52.4 53.3 55.2 55.2 55.7 55.3 55.6 57.1
15/02/2023 09:11:37 52.3 52.3 52.4 52.4 52.4 53.3 54.1 54.1 55.2 55.3 55.5 57.1
15/02/2023 09:11:38 52.2 52.2 52.4 52.4 52.4 53.3 54.2 54.2 55.2 55.3 55.4 57.1
15/02/2023 09:11:39 52.4 52.4 52.4 52.4 52.4 53.3 55 55 55.2 55.3 55.4 57.1
15/02/2023 09:11:40 52.3 52.3 52.4 52.4 52.4 53.3 55.2 55.2 55.2 55.3 55.3 57.1
15/02/2023 09:11:41 52.3 52.3 52.4 52.4 52.4 53.3 54.8 54.8 55.2 55.3 55.3 57.1
15/02/2023 09:11:42 52.3 52.3 52.4 52.4 52.4 53.3 54.9 54.9 55.2 55.3 55.3 57.1
15/02/2023 09:11:43 52.3 52.3 52.4 52.4 52.4 53.3 55.4 55.4 55.4 55.3 55.3 57.1
15/02/2023 09:11:44 52.2 52.2 52.4 52.4 52.4 53.3 54.5 54.5 55.4 55.3 55.3 57.1
15/02/2023 09:11:45 52.5 52.5 52.5 52.4 52.4 53.3 56.5 56.5 56.5 55.3 55.3 57.1
15/02/2023 09:11:46 52.4 52.4 52.5 52.4 52.4 53.3 54.8 54.8 56.5 55.3 55.3 57.1
15/02/2023 09:11:47 52.3 52.3 52.5 52.4 52.4 53.3 55.1 55.1 56.5 55.3 55.3 57.1
15/02/2023 09:11:48 52.3 52.3 52.5 52.4 52.4 53.3 54 54 56.5 55.3 55.3 57.1
15/02/2023 09:11:49 52.2 52.2 52.5 52.4 52.4 53.3 54.1 54.1 56.5 55.3 55.3 57.1
15/02/2023 09:11:50 52.2 52.2 52.5 52.4 52.4 53.3 53.9 53.9 56.5 55.3 55.3 57.1
15/02/2023 09:11:51 52.4 52.4 52.5 52.4 52.4 53.3 54.3 54.3 56.5 55.3 55.3 57.1
15/02/2023 09:11:52 52.2 52.2 52.5 52.4 52.4 53.3 54.1 54.1 56.5 55.3 55.3 57
15/02/2023 09:11:53 52.2 52.2 52.5 52.4 52.4 53.3 54.2 54.2 56.5 55.3 55.3 57
15/02/2023 09:11:54 52.3 52.3 52.5 52.4 52.4 53.3 54.7 54.7 56.5 55.3 55.3 57
15/02/2023 09:11:55 52.3 52.3 52.5 52.4 52.4 53.3 55.3 55.3 56.5 55.3 55.3 57
15/02/2023 09:11:56 52.4 52.4 52.5 52.4 52.4 53.3 55.2 55.2 56.5 55.3 55.3 57
15/02/2023 09:11:57 52.3 52.3 52.5 52.4 52.4 53.3 54.2 54.2 56.5 55.3 55.3 57
15/02/2023 09:11:58 52.3 52.3 52.5 52.4 52.4 53.3 55.3 55.3 56.5 55.3 55.3 57
15/02/2023 09:11:59 52.4 52.4 52.5 52.4 52.4 53.3 56.5 56.5 56.5 55.3 55.3 57
15/02/2023 09:12:00 52.4 52.4 52.5 52.4 52.4 53.3 56.6 56.6 56.6 55.3 55.3 57
15/02/2023 09:12:01 52.5 52.5 52.5 52.4 52.4 53.3 55.6 55.6 56.6 55.3 55.3 57
15/02/2023 09:12:02 52.2 52.2 52.5 52.4 52.4 53.3 54.5 54.5 56.6 55.3 55.3 57
15/02/2023 09:12:03 52.4 52.4 52.5 52.4 52.4 53.3 55.2 55.2 56.6 55.3 55.3 57
15/02/2023 09:12:04 52.2 52.2 52.5 52.4 52.4 53.3 54.5 54.5 56.6 55.3 55.3 57
15/02/2023 09:12:05 52.3 52.3 52.5 52.4 52.4 53.3 54.1 54.1 56.6 55.3 55.3 57
15/02/2023 09:12:06 52.3 52.3 52.5 52.4 52.4 53.3 54.7 54.7 56.6 55.3 55.3 57
15/02/2023 09:12:07 52.3 52.3 52.5 52.4 52.4 53.3 54.8 54.8 56.6 55.3 55.3 57
15/02/2023 09:12:08 52.1 52.1 52.5 52.4 52.4 53.3 54.2 54.2 56.6 55.2 55.3 57
15/02/2023 09:12:09 52.3 52.3 52.5 52.4 52.4 53.3 54.8 54.8 56.6 55.2 55.3 57
15/02/2023 09:12:10 52.2 52.2 52.5 52.4 52.4 53.3 54.2 54.2 56.6 55.2 55.3 57
15/02/2023 09:12:11 52.4 52.4 52.5 52.4 52.4 53.3 55.2 55.2 56.6 55.2 55.3 57
15/02/2023 09:12:12 52.2 52.2 52.5 52.4 52.4 53.3 54.5 54.5 56.6 55.2 55.3 57
15/02/2023 09:12:13 52.6 52.6 52.6 52.4 52.4 53.3 59.2 59.2 59.2 55.2 55.3 57
15/02/2023 09:12:14 52.4 52.4 52.6 52.4 52.4 53.3 55.8 55.8 59.2 55.2 55.3 57
15/02/2023 09:12:15 52.3 52.3 52.6 52.4 52.4 53.3 54.2 54.2 59.2 55.2 55.3 57
15/02/2023 09:12:16 52.3 52.3 52.6 52.4 52.4 53.3 54.9 54.9 59.2 55.2 55.3 57
15/02/2023 09:12:17 52.3 52.3 52.6 52.4 52.4 53.3 54.7 54.7 59.2 55.2 55.3 57
15/02/2023 09:12:18 52.3 52.3 52.6 52.4 52.4 53.3 54.7 54.7 59.2 55.1 55.3 57
15/02/2023 09:12:19 52.5 52.5 52.6 52.4 52.4 53.3 56 56 59.2 55.1 55.3 57
15/02/2023 09:12:20 52.4 52.4 52.6 52.4 52.4 53.3 55.1 55.1 59.2 55.1 55.3 57
15/02/2023 09:12:21 52.3 52.3 52.6 52.4 52.4 53.3 54.9 54.9 59.2 55.1 55.3 57
15/02/2023 09:12:22 52.2 52.2 52.6 52.4 52.4 53.3 54.9 54.9 59.2 55.1 55.3 57
15/02/2023 09:12:23 52.2 52.2 52.6 52.4 52.4 53.3 54.7 54.7 59.2 55.1 55.3 57
15/02/2023 09:12:24 52.2 52.2 52.6 52.4 52.4 53.3 54.8 54.8 59.2 55.1 55.3 57
15/02/2023 09:12:25 52.2 52.2 52.6 52.4 52.4 53.2 54.8 54.8 59.2 55.1 55.3 56.9
15/02/2023 09:12:26 52.3 52.3 52.6 52.4 52.4 53.2 55.6 55.6 59.2 55.1 55.3 56.9
15/02/2023 09:12:27 52.3 52.3 52.6 52.4 52.4 53.2 55.1 55.1 59.2 55.1 55.3 56.9
15/02/2023 09:12:28 52.2 52.2 52.6 52.4 52.4 53.2 54.6 54.6 59.2 55.1 55.3 56.9
15/02/2023 09:12:29 52.2 52.2 52.6 52.4 52.4 53.2 55.2 55.2 59.2 55.1 55.3 56.9
15/02/2023 09:12:30 52.2 52.2 52.6 52.4 52.4 53.2 54.7 54.7 59.2 55.1 55.3 56.9
15/02/2023 09:12:31 52.4 52.4 52.6 52.4 52.4 53.2 55.8 55.8 59.2 55.1 55.3 56.9
15/02/2023 09:12:32 52.3 52.3 52.6 52.4 52.4 53.2 54.5 54.5 59.2 55.1 55.3 56.9
15/02/2023 09:12:33 52.2 52.2 52.6 52.4 52.4 53.2 54.2 54.2 59.2 55.1 55.3 56.9
15/02/2023 09:12:34 52.2 52.2 52.6 52.4 52.4 53.2 54 54 59.2 55.1 55.3 56.9
15/02/2023 09:12:35 52.3 52.3 52.6 52.4 52.4 53.2 53.9 53.9 59.2 55.1 55.3 56.9
15/02/2023 09:12:36 52.3 52.3 52.6 52.4 52.4 53.2 53.8 53.8 59.2 55.1 55.3 56.9
15/02/2023 09:12:37 52.2 52.2 52.6 52.4 52.4 53.2 54 54 59.2 55.1 55.3 56.9
15/02/2023 09:12:38 52.2 52.2 52.6 52.4 52.4 53.2 53.6 53.6 59.2 55.1 55.3 56.9
15/02/2023 09:12:39 52.2 52.2 52.6 52.4 52.4 53.2 54.6 54.6 59.2 55.1 55.3 56.9
15/02/2023 09:12:40 52.3 52.3 52.6 52.4 52.4 53.2 54.4 54.4 59.2 55.1 55.3 56.9
15/02/2023 09:12:41 52.3 52.3 52.6 52.4 52.4 53 54.5 54.5 59.2 55.1 55.4 56.7
15/02/2023 09:12:42 52.2 52.2 52.6 52.4 52.4 53 54.6 54.6 59.2 55.1 55.4 56.7
15/02/2023 09:12:43 52.3 52.3 52.5 52.4 52.4 53 54.2 54.2 56 55.1 55.4 56.7
15/02/2023 09:12:44 52.2 52.2 52.5 52.4 52.4 53 54.3 54.3 56 55.1 55.4 56.7
15/02/2023 09:12:45 52.3 52.3 52.5 52.4 52.4 53 54.6 54.6 56 55.1 55.4 56.7
15/02/2023 09:12:46 52.2 52.2 52.5 52.4 52.4 53 54.7 54.7 56 55.1 55.4 56.7
15/02/2023 09:12:47 52.2 52.2 52.5 52.4 52.4 53 54.9 54.9 56 55.1 55.4 56.7
15/02/2023 09:12:48 52.2 52.2 52.5 52.4 52.4 53 54.1 54.1 56 55.1 55.4 56.7
15/02/2023 09:12:49 52.2 52.2 52.4 52.4 52.4 53 54.2 54.2 55.8 55.1 55.4 56.7
15/02/2023 09:12:50 52.3 52.3 52.4 52.4 52.4 53 54.8 54.8 55.8 55.1 55.4 56.7
15/02/2023 09:12:51 52.2 52.2 52.4 52.4 52.4 53 54.3 54.3 55.8 55.1 55.4 56.7
15/02/2023 09:12:52 52.2 52.2 52.4 52.4 52.4 53 54.4 54.4 55.8 55.1 55.4 56.7
15/02/2023 09:12:53 52.3 52.3 52.4 52.4 52.4 52.9 54.2 54.2 55.8 55.1 55.4 56.5
15/02/2023 09:12:54 52.3 52.3 52.4 52.4 52.4 52.9 54.3 54.3 55.8 55.1 55.4 56.5
15/02/2023 09:12:55 52.3 52.3 52.4 52.4 52.4 52.9 54.4 54.4 55.8 55.1 55.4 56.5
15/02/2023 09:12:56 52.3 52.3 52.4 52.4 52.4 52.9 54.7 54.7 55.8 55.1 55.4 56.5
15/02/2023 09:12:57 52.2 52.2 52.4 52.4 52.4 52.9 54.5 54.5 55.8 55.1 55.4 56.5
15/02/2023 09:12:58 52.2 52.2 52.4 52.4 52.4 52.9 54.5 54.5 55.8 55.1 55.4 56.5
15/02/2023 09:12:59 52.2 52.2 52.4 52.4 52.4 52.9 54.8 54.8 55.8 55.1 55.4 56.5
15/02/2023 09:13:00 52.3 52.3 52.4 52.4 52.4 52.9 54.7 54.7 55.8 55.1 55.4 56.5
15/02/2023 09:13:01 52.4 52.4 52.4 52.4 52.4 52.9 55.1 55.1 55.1 55.1 55.4 56.5
15/02/2023 09:13:02 52.4 52.4 52.4 52.4 52.4 52.9 56.6 56.6 56.6 55.1 55.4 56.5
15/02/2023 09:13:03 52.2 52.2 52.4 52.4 52.4 52.9 55.1 55.1 56.6 55.1 55.4 56.5
15/02/2023 09:13:04 52.3 52.3 52.4 52.4 52.4 52.8 56.2 56.2 56.6 55.1 55.4 56.4
15/02/2023 09:13:05 52.3 52.3 52.4 52.4 52.4 52.7 56.1 56.1 56.6 55.1 55.4 56.3
15/02/2023 09:13:06 52.3 52.3 52.4 52.4 52.4 52.7 56.4 56.4 56.6 55.1 55.4 56.3
15/02/2023 09:13:07 52.3 52.3 52.4 52.4 52.4 52.7 57.3 57.3 57.3 55.2 55.4 56.3
15/02/2023 09:13:08 52.5 52.5 52.5 52.4 52.4 52.7 58.3 58.3 58.3 55.2 55.4 56.3
15/02/2023 09:13:09 52.3 52.3 52.5 52.4 52.4 52.7 58.2 58.2 58.3 55.2 55.4 56.3
15/02/2023 09:13:10 52.4 52.4 52.5 52.4 52.4 52.7 57.3 57.3 58.3 55.2 55.4 56.3
15/02/2023 09:13:11 52.5 52.5 52.5 52.4 52.4 52.7 58.3 58.3 58.3 55.2 55.4 56.3
15/02/2023 09:13:12 52.3 52.3 52.5 52.4 52.4 52.7 57.8 57.8 58.3 55.2 55.4 56.3
15/02/2023 09:13:13 52.3 52.3 52.5 52.4 52.4 52.7 56.8 56.8 58.3 55.1 55.4 56.3
15/02/2023 09:13:14 52.4 52.4 52.5 52.4 52.4 52.7 56.1 56.1 58.3 55.1 55.4 56.3
15/02/2023 09:13:15 52.2 52.2 52.5 52.4 52.4 52.7 55 55 58.3 55 55.4 56.3
15/02/2023 09:13:16 52.2 52.2 52.5 52.4 52.4 52.7 54.2 54.2 58.3 55 55.4 56.3
15/02/2023 09:13:17 52.2 52.2 52.5 52.3 52.4 52.5 54.3 54.3 58.3 55 55.4 56.1
15/02/2023 09:13:18 52.2 52.2 52.5 52.3 52.4 52.5 54 54 58.3 55 55.4 56.1
15/02/2023 09:13:19 52.2 52.2 52.5 52.3 52.4 52.5 53.7 53.7 58.3 54.9 55.4 56.1
15/02/2023 09:13:20 52.4 52.4 52.5 52.3 52.4 52.5 54.3 54.3 58.3 54.9 55.4 56.1
15/02/2023 09:13:21 52.2 52.2 52.5 52.3 52.4 52.5 53.8 53.8 58.3 54.9 55.4 56.1
15/02/2023 09:13:22 52.2 52.2 52.5 52.3 52.4 52.5 53.8 53.8 58.3 54.9 55.4 56.1
15/02/2023 09:13:23 52.3 52.3 52.5 52.3 52.4 52.5 53.8 53.8 58.3 54.9 55.4 56.1
15/02/2023 09:13:24 52.4 52.4 52.5 52.3 52.4 52.5 53.9 53.9 58.3 54.9 55.4 56.1
15/02/2023 09:13:25 52.3 52.3 52.5 52.3 52.4 52.5 54.4 54.4 58.3 54.9 55.4 56.1
15/02/2023 09:13:26 52.2 52.2 52.5 52.3 52.4 52.5 53.7 53.7 58.3 54.9 55.4 56.1
15/02/2023 09:13:27 52.3 52.3 52.5 52.3 52.4 52.5 54.1 54.1 58.3 54.9 55.4 56.1
15/02/2023 09:13:28 52.3 52.3 52.5 52.3 52.4 52.5 53.6 53.6 58.3 54.9 55.4 56.1
15/02/2023 09:13:29 52.1 52.1 52.5 52.3 52.4 52.3 53.7 53.7 58.3 54.9 55.4 55.9
15/02/2023 09:13:30 52.3 52.3 52.5 52.3 52.4 52.3 53.9 53.9 58.3 54.9 55.4 55.9
15/02/2023 09:13:31 52.3 52.3 52.5 52.3 52.4 52.3 53.5 53.5 58.3 54.9 55.4 55.9
15/02/2023 09:13:32 52.2 52.2 52.5 52.3 52.4 52.3 53.9 53.9 58.3 54.9 55.4 55.9
15/02/2023 09:13:33 52.1 52.1 52.5 52.3 52.4 52.3 53.9 53.9 58.3 54.9 55.4 55.9
15/02/2023 09:13:34 52.3 52.3 52.5 52.3 52.4 52.3 54.2 54.2 58.3 54.9 55.4 55.9
15/02/2023 09:13:35 52.2 52.2 52.5 52.3 52.4 52.3 53.8 53.8 58.3 54.9 55.4 55.9
15/02/2023 09:13:36 52.2 52.2 52.5 52.3 52.4 52.3 53.6 53.6 58.3 54.9 55.4 55.9
15/02/2023 09:13:37 52.2 52.2 52.5 52.3 52.4 52.3 54.8 54.8 58.3 54.9 55.4 55.9
15/02/2023 09:13:38 52.2 52.2 52.5 52.3 52.4 52.3 54.3 54.3 58.3 54.9 55.4 55.9
15/02/2023 09:13:39 52.4 52.4 52.5 52.3 52.4 52.3 54.7 54.7 58.3 54.9 55.4 55.9
15/02/2023 09:13:40 52.2 52.2 52.5 52.3 52.4 52.3 53.8 53.8 58.3 54.9 55.4 55.9
15/02/2023 09:13:41 52.2 52.2 52.4 52.3 52.4 52.3 54.1 54.1 57.8 54.9 55.4 55.9
15/02/2023 09:13:42 52.3 52.3 52.4 52.3 52.4 52.3 54.8 54.8 56.8 54.9 55.4 55.9
15/02/2023 09:13:43 52.3 52.3 52.4 52.3 52.4 52.3 54.8 54.8 56.1 54.9 55.4 55.9
15/02/2023 09:13:44 52.2 52.2 52.4 52.3 52.4 52.3 53.9 53.9 55 54.9 55.4 55.9
15/02/2023 09:13:45 52.4 52.4 52.4 52.3 52.4 52.3 54.9 54.9 54.9 54.9 55.4 55.9
15/02/2023 09:13:46 52.3 52.3 52.4 52.3 52.4 52.3 55.6 55.6 55.6 54.9 55.4 55.9
15/02/2023 09:13:47 52.4 52.4 52.4 52.3 52.4 52.3 56.5 56.5 56.5 54.9 55.4 55.9
15/02/2023 09:13:48 52.4 52.4 52.4 52.3 52.4 52.3 56.2 56.2 56.5 54.9 55.4 55.9
15/02/2023 09:13:49 52.2 52.2 52.4 52.3 52.4 52.3 54.8 54.8 56.5 54.9 55.4 55.9
15/02/2023 09:13:50 52.2 52.2 52.4 52.3 52.4 52.3 54.2 54.2 56.5 54.9 55.4 55.9
15/02/2023 09:13:51 52.2 52.2 52.4 52.3 52.4 52.3 54.3 54.3 56.5 54.9 55.4 55.9
15/02/2023 09:13:52 52.2 52.2 52.4 52.3 52.4 52.3 54.5 54.5 56.5 54.9 55.4 55.9
15/02/2023 09:13:53 52.3 52.3 52.4 52.3 52.4 52.3 55.2 55.2 56.5 54.9 55.4 55.9
15/02/2023 09:13:54 52.2 52.2 52.4 52.3 52.4 52.3 55.2 55.2 56.5 54.9 55.4 55.9
15/02/2023 09:13:55 52.2 52.2 52.4 52.3 52.4 52.3 54.8 54.8 56.5 54.9 55.4 55.9
15/02/2023 09:13:56 52.2 52.2 52.4 52.3 52.4 52.3 55.4 55.4 56.5 54.9 55.4 55.9
15/02/2023 09:13:57 52.2 52.2 52.4 52.3 52.4 52.3 55.3 55.3 56.5 54.9 55.4 55.9
15/02/2023 09:13:58 52.2 52.2 52.4 52.3 52.4 52.3 55 55 56.5 54.9 55.4 55.9
15/02/2023 09:13:59 52.2 52.2 52.4 52.3 52.4 52.3 55.9 55.9 56.5 54.9 55.4 55.9
15/02/2023 09:14:00 52.3 52.3 52.4 52.3 52.4 52.3 55.2 55.2 56.5 54.9 55.4 55.9
15/02/2023 09:14:01 52.1 52.1 52.4 52.3 52.4 52.3 54.2 54.2 56.5 54.9 55.4 55.9
15/02/2023 09:14:02 52.2 52.2 52.4 52.3 52.4 52.3 54 54 56.5 54.9 55.4 55.9
15/02/2023 09:14:03 52.1 52.1 52.4 52.3 52.4 52.3 54.4 54.4 56.5 54.9 55.4 55.9
15/02/2023 09:14:04 52.2 52.2 52.4 52.3 52.4 52.3 55.4 55.4 56.5 54.9 55.4 55.9
15/02/2023 09:14:05 52.2 52.2 52.4 52.3 52.4 52.3 54.5 54.5 56.5 54.9 55.4 55.9
15/02/2023 09:14:06 52.6 52.6 52.6 52.3 52.4 52.3 55.3 55.3 56.5 54.9 55.4 55.9
15/02/2023 09:14:07 52.4 52.4 52.6 52.3 52.4 52.3 54.7 54.7 56.5 54.9 55.4 55.9
15/02/2023 09:14:08 52.2 52.2 52.6 52.3 52.4 52.3 54.4 54.4 56.5 54.9 55.4 55.9
15/02/2023 09:14:09 52.1 52.1 52.6 52.3 52.4 52.3 53.8 53.8 56.5 54.9 55.4 55.9
15/02/2023 09:14:10 52.2 52.2 52.6 52.3 52.4 52.3 53.7 53.7 56.5 54.9 55.4 55.9
15/02/2023 09:14:11 52.2 52.2 52.6 52.3 52.4 52.3 53.8 53.8 56.5 54.9 55.4 55.9
15/02/2023 09:14:12 52.3 52.3 52.6 52.3 52.4 52.3 53.8 53.8 56.5 54.9 55.4 55.8
15/02/2023 09:14:13 52.2 52.2 52.6 52.3 52.4 52.3 55.7 55.7 56.5 54.9 55.4 55.8
15/02/2023 09:14:14 52.2 52.2 52.6 52.3 52.4 52.3 53.5 53.5 56.5 54.9 55.4 55.8
15/02/2023 09:14:15 52.3 52.3 52.6 52.3 52.4 52.3 53.8 53.8 56.5 54.9 55.4 55.8
15/02/2023 09:14:16 52.2 52.2 52.6 52.3 52.4 52.3 53.7 53.7 56.5 54.9 55.4 55.8
15/02/2023 09:14:17 52.3 52.3 52.6 52.3 52.4 52.3 54.2 54.2 56.2 54.9 55.4 55.8
15/02/2023 09:14:18 52.4 52.4 52.6 52.3 52.4 52.3 56.9 56.9 56.9 54.9 55.4 55.8
15/02/2023 09:14:19 52.2 52.2 52.6 52.3 52.4 52.3 54 54 56.9 54.9 55.4 55.8
15/02/2023 09:14:20 52.4 52.4 52.6 52.3 52.4 52.3 53.9 53.9 56.9 54.9 55.4 55.8
15/02/2023 09:14:21 52.2 52.2 52.6 52.3 52.4 52.3 53.7 53.7 56.9 54.9 55.4 55.8
15/02/2023 09:14:22 52.2 52.2 52.6 52.3 52.4 52.3 53.8 53.8 56.9 54.9 55.4 55.8
15/02/2023 09:14:23 52.2 52.2 52.6 52.3 52.4 52.3 53.6 53.6 56.9 54.9 55.4 55.8
15/02/2023 09:14:24 52.2 52.2 52.6 52.3 52.4 52.3 53.7 53.7 56.9 54.9 55.4 55.8
15/02/2023 09:14:25 52.2 52.2 52.6 52.3 52.4 52.3 54 54 56.9 54.9 55.4 55.8
15/02/2023 09:14:26 52.3 52.3 52.6 52.3 52.4 52.3 53.9 53.9 56.9 54.9 55.4 55.8
15/02/2023 09:14:27 52.2 52.2 52.6 52.3 52.4 52.3 54.5 54.5 56.9 54.9 55.4 55.8
15/02/2023 09:14:28 52.2 52.2 52.6 52.3 52.4 52.3 54.1 54.1 56.9 54.9 55.4 55.8
15/02/2023 09:14:29 52.3 52.3 52.6 52.3 52.4 52.3 54.4 54.4 56.9 54.9 55.4 55.8
15/02/2023 09:14:30 52.3 52.3 52.6 52.3 52.4 52.3 54.2 54.2 56.9 54.9 55.4 55.8
15/02/2023 09:14:31 52.3 52.3 52.6 52.3 52.4 52.3 55.6 55.6 56.9 54.9 55.4 55.8
15/02/2023 09:14:32 52.2 52.2 52.6 52.3 52.4 52.3 53.8 53.8 56.9 54.9 55.4 55.8
15/02/2023 09:14:33 52.2 52.2 52.6 52.3 52.4 52.3 53.6 53.6 56.9 54.8 55.4 55.8
15/02/2023 09:14:34 52.3 52.3 52.6 52.3 52.4 52.3 54 54 56.9 54.8 55.4 55.8
15/02/2023 09:14:35 52.2 52.2 52.6 52.3 52.4 52.3 54 54 56.9 54.8 55.4 55.8
15/02/2023 09:14:36 52.5 52.5 52.5 52.3 52.4 52.3 54.2 54.2 56.9 54.8 55.4 55.8
15/02/2023 09:14:37 52.6 52.6 52.6 52.3 52.4 52.3 55.2 55.2 56.9 54.8 55.4 55.8
15/02/2023 09:14:38 52.5 52.5 52.6 52.3 52.4 52.3 55.2 55.2 56.9 54.8 55.4 55.8
15/02/2023 09:14:39 52.4 52.4 52.6 52.3 52.4 52.3 55.4 55.4 56.9 54.8 55.4 55.8
15/02/2023 09:14:40 52.3 52.3 52.6 52.3 52.4 52.3 54.3 54.3 56.9 54.8 55.4 55.8
15/02/2023 09:14:41 52.4 52.4 52.6 52.3 52.4 52.3 54.2 54.2 56.9 54.8 55.4 55.8
15/02/2023 09:14:42 52.4 52.4 52.6 52.3 52.4 52.3 54.3 54.3 56.9 54.8 55.4 55.8
15/02/2023 09:14:43 52.4 52.4 52.6 52.3 52.4 52.3 54.2 54.2 56.9 54.8 55.4 55.8
15/02/2023 09:14:44 52.4 52.4 52.6 52.3 52.4 52.3 55.2 55.2 56.9 54.8 55.4 55.8
15/02/2023 09:14:45 52.3 52.3 52.6 52.3 52.4 52.3 54 54 56.9 54.8 55.4 55.8
15/02/2023 09:14:46 52.2 52.2 52.6 52.3 52.4 52.3 53.9 53.9 56.9 54.8 55.4 55.8
15/02/2023 09:14:47 52.2 52.2 52.6 52.3 52.4 52.3 53.5 53.5 56.9 54.8 55.4 55.8
15/02/2023 09:14:48 52.1 52.1 52.6 52.3 52.4 52.3 53.4 53.4 55.6 54.8 55.4 55.8
15/02/2023 09:14:49 52.2 52.2 52.6 52.3 52.4 52.3 53.6 53.6 55.6 54.8 55.4 55.8
15/02/2023 09:14:50 52.2 52.2 52.6 52.3 52.4 52.3 54 54 55.6 54.8 55.4 55.8
15/02/2023 09:14:51 52.1 52.1 52.6 52.3 52.4 52.3 53.8 53.8 55.6 54.8 55.4 55.8
15/02/2023 09:14:52 52.2 52.2 52.6 52.3 52.4 52.3 53.9 53.9 55.6 54.8 55.4 55.8
15/02/2023 09:14:53 52.3 52.3 52.6 52.3 52.4 52.3 54 54 55.6 54.8 55.4 55.8
15/02/2023 09:14:54 52.2 52.2 52.6 52.3 52.4 52.3 54.3 54.3 55.6 54.8 55.4 55.8
15/02/2023 09:14:55 52.2 52.2 52.6 52.3 52.4 52.3 54 54 55.6 54.8 55.3 55.8
15/02/2023 09:14:56 52.2 52.2 52.6 52.3 52.4 52.3 54 54 55.6 54.8 55.3 55.8
15/02/2023 09:14:57 52.3 52.3 52.6 52.3 52.4 52.3 54.6 54.6 55.6 54.8 55.3 55.8
15/02/2023 09:14:58 52.3 52.3 52.6 52.3 52.4 52.3 54.9 54.9 55.6 54.8 55.3 55.8
15/02/2023 09:14:59 52.2 52.2 52.6 52.3 52.4 52.3 54.2 54.2 55.6 54.8 55.3 55.8
15/02/2023 09:15:00 52.3 52.3 52.6 52.3 52.3 52.3 54.4 54.4 55.6 54.8 55.3 55.8
15/02/2023 09:15:01 52.3 52.3 52.6 52.3 52.3 52.3 54.6 54.6 55.4 54.7 55.3 55.8
15/02/2023 09:15:02 52.2 52.2 52.6 52.3 52.3 52.3 54.5 54.5 55.4 54.7 55.3 55.8
15/02/2023 09:15:03 52.3 52.3 52.6 52.3 52.3 52.3 55.3 55.3 55.4 54.8 55.3 55.8
15/02/2023 09:15:04 52.2 52.2 52.6 52.3 52.3 52.3 54.7 54.7 55.4 54.8 55.3 55.8
15/02/2023 09:15:05 52.2 52.2 52.6 52.3 52.3 52.3 53.8 53.8 55.4 54.8 55.3 55.8
15/02/2023 09:15:06 52.3 52.3 52.6 52.3 52.3 52.3 54.2 54.2 55.4 54.7 55.3 55.8
15/02/2023 09:15:07 52.3 52.3 52.5 52.3 52.3 52.3 54 54 55.4 54.7 55.3 55.8
15/02/2023 09:15:08 52.6 52.6 52.6 52.3 52.3 52.3 54.4 54.4 55.4 54.7 55.3 55.8
15/02/2023 09:15:09 52.6 52.6 52.6 52.3 52.3 52.3 54.8 54.8 55.3 54.7 55.3 55.8
15/02/2023 09:15:10 52.7 52.7 52.7 52.3 52.3 52.3 55.1 55.1 55.3 54.7 55.3 55.8
15/02/2023 09:15:11 52.2 52.2 52.7 52.3 52.3 52.3 54.7 54.7 55.3 54.7 55.3 55.8
15/02/2023 09:15:12 52.2 52.2 52.7 52.3 52.3 52.3 54.8 54.8 55.3 54.7 55.3 55.8
15/02/2023 09:15:13 52.2 52.2 52.7 52.3 52.3 52.3 53.6 53.6 55.3 54.7 55.3 55.8
15/02/2023 09:15:14 52.2 52.2 52.7 52.3 52.3 52.3 55.1 55.1 55.3 54.7 55.3 55.8
15/02/2023 09:15:15 52.7 52.7 52.7 52.3 52.3 52.3 57 57 57 54.8 55.3 55.8
15/02/2023 09:15:16 52.4 52.4 52.7 52.3 52.3 52.3 55 55 57 54.8 55.3 55.8
15/02/2023 09:15:17 52.3 52.3 52.7 52.3 52.3 52.3 54.2 54.2 57 54.8 55.3 55.8
15/02/2023 09:15:18 52.6 52.6 52.7 52.3 52.3 52.3 55.9 55.9 57 54.8 55.3 55.8
15/02/2023 09:15:19 52.3 52.3 52.7 52.3 52.3 52.3 55.4 55.4 57 54.8 55.3 55.8
15/02/2023 09:15:20 52.3 52.3 52.7 52.3 52.3 52.3 56 56 57 54.8 55.3 55.8
15/02/2023 09:15:21 52.3 52.3 52.7 52.3 52.3 52.3 55.5 55.5 57 54.8 55.3 55.8
15/02/2023 09:15:22 52.4 52.4 52.7 52.3 52.3 52.3 55.2 55.2 57 54.8 55.3 55.8
15/02/2023 09:15:23 52.4 52.4 52.7 52.3 52.3 52.3 55.9 55.9 57 54.8 55.3 55.8
15/02/2023 09:15:24 52.4 52.4 52.7 52.3 52.3 52.3 55 55 57 54.8 55.3 55.8
15/02/2023 09:15:25 52.3 52.3 52.7 52.3 52.3 52.3 55.1 55.1 57 54.8 55.3 55.8
15/02/2023 09:15:26 52.3 52.3 52.7 52.3 52.3 52.3 55.1 55.1 57 54.8 55.3 55.8
15/02/2023 09:15:27 52.8 52.8 52.8 52.3 52.3 52.3 56.5 56.5 57 54.8 55.3 55.8
15/02/2023 09:15:28 52.2 52.2 52.8 52.3 52.3 52.3 54.4 54.4 57 54.8 55.3 55.8
15/02/2023 09:15:29 52.4 52.4 52.8 52.3 52.3 52.3 55 55 57 54.8 55.3 55.8
15/02/2023 09:15:30 52.5 52.5 52.8 52.3 52.3 52.3 55.9 55.9 57 54.8 55.3 55.8
15/02/2023 09:15:31 52.6 52.6 52.8 52.3 52.3 52.3 55.8 55.8 57 54.8 55.3 55.8
15/02/2023 09:15:32 52.5 52.5 52.8 52.3 52.3 52.3 55 55 57 54.8 55.3 55.8
15/02/2023 09:15:33 52.8 52.8 52.8 52.3 52.3 52.3 56.8 56.8 57 54.8 55.3 55.8
15/02/2023 09:15:34 52.3 52.3 52.8 52.3 52.3 52.3 54.4 54.4 57 54.8 55.3 55.8
15/02/2023 09:15:35 52.3 52.3 52.8 52.3 52.3 52.3 55.2 55.2 57 54.8 55.3 55.8
15/02/2023 09:15:36 52.7 52.7 52.8 52.3 52.3 52.3 56.4 56.4 57 54.8 55.3 55.8
15/02/2023 09:15:37 52.3 52.3 52.8 52.3 52.3 52.3 54.4 54.4 57 54.8 55.3 55.8
15/02/2023 09:15:38 52.4 52.4 52.8 52.3 52.3 52.3 55.9 55.9 57 54.8 55.3 55.8
15/02/2023 09:15:39 52.7 52.7 52.8 52.3 52.3 52.3 55.9 55.9 57 54.8 55.3 55.8
15/02/2023 09:15:40 52.4 52.4 52.8 52.3 52.3 52.3 54.5 54.5 57 54.8 55.3 55.8
15/02/2023 09:15:41 52.2 52.2 52.8 52.3 52.3 52.3 54.1 54.1 57 54.8 55.3 55.8
15/02/2023 09:15:42 52.3 52.3 52.8 52.3 52.3 52.3 53.9 53.9 57 54.8 55.3 55.8
15/02/2023 09:15:43 52.2 52.2 52.8 52.3 52.3 52.3 53.8 53.8 57 54.8 55.3 55.8
15/02/2023 09:15:44 52.3 52.3 52.8 52.3 52.3 52.3 54.6 54.6 57 54.8 55.3 55.8
15/02/2023 09:15:45 52.2 52.2 52.8 52.3 52.3 52.3 54.3 54.3 56.8 54.8 55.3 55.8
15/02/2023 09:15:46 52.4 52.4 52.8 52.3 52.3 52.3 54.2 54.2 56.8 54.8 55.3 55.8
15/02/2023 09:15:47 52.2 52.2 52.8 52.3 52.3 52.3 53.8 53.8 56.8 54.8 55.3 55.8
15/02/2023 09:15:48 52.2 52.2 52.8 52.3 52.3 52.3 54.1 54.1 56.8 54.8 55.3 55.8
15/02/2023 09:15:49 52.4 52.4 52.8 52.3 52.3 52.3 54.2 54.2 56.8 54.8 55.3 55.8
15/02/2023 09:15:50 52.2 52.2 52.8 52.3 52.3 52.3 53.4 53.4 56.8 54.8 55.3 55.8
15/02/2023 09:15:51 52.2 52.2 52.8 52.3 52.3 52.3 53.9 53.9 56.8 54.8 55.3 55.8
15/02/2023 09:15:52 52.2 52.2 52.8 52.3 52.3 52.3 53.9 53.9 56.8 54.8 55.3 55.8
15/02/2023 09:15:53 52.2 52.2 52.8 52.3 52.3 52.3 53.7 53.7 56.8 54.8 55.3 55.8
15/02/2023 09:15:54 52.2 52.2 52.8 52.3 52.3 52.3 53.7 53.7 56.8 54.8 55.3 55.8
15/02/2023 09:15:55 52.3 52.3 52.8 52.3 52.3 52.3 54.2 54.2 56.8 54.8 55.3 55.8
15/02/2023 09:15:56 52.2 52.2 52.8 52.3 52.3 52.3 54.4 54.4 56.8 54.8 55.3 55.8
15/02/2023 09:15:57 52.3 52.3 52.8 52.3 52.3 52.3 54.7 54.7 56.8 54.8 55.3 55.8
15/02/2023 09:15:58 52.3 52.3 52.8 52.3 52.3 52.3 54.1 54.1 56.8 54.8 55.3 55.8
15/02/2023 09:15:59 52.3 52.3 52.8 52.3 52.3 52.3 55.4 55.4 56.8 54.8 55.3 55.8
15/02/2023 09:16:00 52.2 52.2 52.8 52.3 52.3 52.3 54.1 54.1 56.8 54.8 55.3 55.8
15/02/2023 09:16:01 52.3 52.3 52.8 52.3 52.3 52.3 53.9 53.9 56.8 54.8 55.3 55.8
15/02/2023 09:16:02 52.2 52.2 52.8 52.3 52.3 52.3 53.7 53.7 56.8 54.8 55.3 55.8
15/02/2023 09:16:03 52.2 52.2 52.7 52.3 52.3 52.3 53.6 53.6 56.4 54.8 55.3 55.8
15/02/2023 09:16:04 52.2 52.2 52.7 52.3 52.3 52.3 54.2 54.2 56.4 54.8 55.3 55.8
15/02/2023 09:16:05 52.3 52.3 52.7 52.3 52.3 52.3 53.8 53.8 56.4 54.8 55.3 55.8
15/02/2023 09:16:06 52.2 52.2 52.7 52.3 52.3 52.3 54.2 54.2 55.9 54.8 55.3 55.8
15/02/2023 09:16:07 52.2 52.2 52.7 52.3 52.3 52.3 54 54 55.9 54.8 55.3 55.8
15/02/2023 09:16:08 52.2 52.2 52.7 52.3 52.3 52.3 53.6 53.6 55.9 54.8 55.3 55.8
15/02/2023 09:16:09 52.3 52.3 52.4 52.3 52.3 52.3 54.5 54.5 55.4 54.8 55.3 55.8
15/02/2023 09:16:10 52.2 52.2 52.4 52.3 52.3 52.3 54.3 54.3 55.4 54.8 55.3 55.8
15/02/2023 09:16:11 52.3 52.3 52.4 52.3 52.3 52.3 54.6 54.6 55.4 54.8 55.3 55.8
15/02/2023 09:16:12 52.5 52.5 52.5 52.3 52.3 52.3 56.2 56.2 56.2 54.8 55.3 55.8
15/02/2023 09:16:13 52.4 52.4 52.5 52.3 52.3 52.3 55.3 55.3 56.2 54.8 55.3 55.8
15/02/2023 09:16:14 52.4 52.4 52.5 52.3 52.3 52.3 56.6 56.6 56.6 54.8 55.3 55.8
15/02/2023 09:16:15 52.4 52.4 52.5 52.3 52.3 52.3 55 55 56.6 54.8 55.3 55.8
15/02/2023 09:16:16 52.4 52.4 52.5 52.3 52.3 52.3 54.8 54.8 56.6 54.8 55.3 55.8
15/02/2023 09:16:17 52.4 52.4 52.5 52.3 52.3 52.3 54.4 54.4 56.6 54.8 55.3 55.8
15/02/2023 09:16:18 52.4 52.4 52.5 52.3 52.3 52.3 54.9 54.9 56.6 54.8 55.3 55.8
15/02/2023 09:16:19 52.3 52.3 52.5 52.3 52.3 52.3 54.7 54.7 56.6 54.8 55.3 55.8
15/02/2023 09:16:20 52.3 52.3 52.5 52.3 52.3 52.3 54.9 54.9 56.6 54.8 55.3 55.8
15/02/2023 09:16:21 52.2 52.2 52.5 52.3 52.3 52.3 54.1 54.1 56.6 54.8 55.3 55.8
15/02/2023 09:16:22 52.2 52.2 52.5 52.3 52.3 52.3 53.6 53.6 56.6 54.8 55.3 55.8
15/02/2023 09:16:23 52.6 52.6 52.6 52.3 52.3 52.3 56.6 56.6 56.6 54.8 55.3 55.8
15/02/2023 09:16:24 53.5 53.5 53.5 52.3 52.3 52.3 63.2 63.2 63.2 54.9 55.3 55.8
15/02/2023 09:16:25 52.2 52.2 53.5 52.3 52.3 52.3 53.4 53.4 63.2 54.9 55.3 55.8
15/02/2023 09:16:26 52.2 52.2 53.5 52.3 52.3 52.3 54 54 63.2 54.9 55.3 55.8
15/02/2023 09:16:27 52.3 52.3 53.5 52.3 52.3 52.3 53.9 53.9 63.2 54.9 55.3 55.8
15/02/2023 09:16:28 52.4 52.4 53.5 52.3 52.3 52.3 55.1 55.1 63.2 54.9 55.3 55.8
15/02/2023 09:16:29 52.3 52.3 53.5 52.3 52.3 52.3 54.3 54.3 63.2 54.9 55.3 55.8
15/02/2023 09:16:30 52.4 52.4 53.5 52.3 52.3 52.3 55 55 63.2 54.9 55.3 55.8
15/02/2023 09:16:31 52.3 52.3 53.5 52.3 52.3 52.3 53.8 53.8 63.2 54.9 55.3 55.8
15/02/2023 09:16:32 52.3 52.3 53.5 52.3 52.3 52.3 54.6 54.6 63.2 54.9 55.3 55.8
15/02/2023 09:16:33 52.3 52.3 53.5 52.3 52.3 52.3 54.7 54.7 63.2 54.9 55.3 55.8
15/02/2023 09:16:34 52.4 52.4 53.5 52.3 52.3 52.3 54.3 54.3 63.2 54.9 55.3 55.8
15/02/2023 09:16:35 52.4 52.4 53.5 52.3 52.3 52.3 54.1 54.1 63.2 54.9 55.3 55.8
15/02/2023 09:16:36 52.5 52.5 53.5 52.3 52.3 52.3 55.3 55.3 63.2 54.9 55.3 55.8
15/02/2023 09:16:37 52.5 52.5 53.5 52.3 52.3 52.3 55.4 55.4 63.2 54.9 55.3 55.8
15/02/2023 09:16:38 52.4 52.4 53.5 52.3 52.3 52.3 54.6 54.6 63.2 54.9 55.3 55.8
15/02/2023 09:16:39 52.5 52.5 53.5 52.3 52.3 52.3 55.5 55.5 63.2 54.9 55.3 55.8
15/02/2023 09:16:40 52.3 52.3 53.5 52.3 52.3 52.3 54 54 63.2 54.9 55.3 55.8
15/02/2023 09:16:41 52.3 52.3 53.5 52.3 52.3 52.3 54 54 63.2 54.9 55.3 55.8
15/02/2023 09:16:42 52.3 52.3 53.5 52.3 52.3 52.3 53.9 53.9 63.2 54.9 55.3 55.8
15/02/2023 09:16:43 52.4 52.4 53.5 52.3 52.3 52.3 54.6 54.6 63.2 54.9 55.3 55.8
15/02/2023 09:16:44 52.4 52.4 53.5 52.3 52.3 52.3 54.4 54.4 63.2 54.9 55.3 55.8
15/02/2023 09:16:45 52.3 52.3 53.5 52.3 52.3 52.3 54.3 54.3 63.2 54.9 55.3 55.8
15/02/2023 09:16:46 52.3 52.3 53.5 52.3 52.3 52.3 53.8 53.8 63.2 54.9 55.3 55.8
15/02/2023 09:16:47 52.5 52.5 53.5 52.3 52.3 52.3 55.4 55.4 63.2 54.9 55.3 55.8
15/02/2023 09:16:48 52.8 52.8 53.5 52.3 52.3 52.3 56.5 56.5 63.2 54.9 55.3 55.8
15/02/2023 09:16:49 52.7 52.7 53.5 52.3 52.3 52.3 56.3 56.3 63.2 54.9 55.3 55.8
15/02/2023 09:16:50 52.8 52.8 53.5 52.3 52.3 52.3 56.4 56.4 63.2 54.9 55.3 55.8
15/02/2023 09:16:51 52.4 52.4 53.5 52.3 52.3 52.3 55.1 55.1 63.2 54.9 55.3 55.8
15/02/2023 09:16:52 52.3 52.3 53.5 52.3 52.3 52.3 54.5 54.5 63.2 54.9 55.3 55.8
15/02/2023 09:16:53 52.2 52.2 53.5 52.3 52.3 52.3 53.9 53.9 63.2 54.9 55.3 55.8
15/02/2023 09:16:54 52.3 52.3 52.8 52.3 52.3 52.3 54 54 56.5 54.9 55.3 55.8
15/02/2023 09:16:55 52.2 52.2 52.8 52.3 52.3 52.3 54.1 54.1 56.5 54.9 55.3 55.8
15/02/2023 09:16:56 52.3 52.3 52.8 52.3 52.3 52.3 54.4 54.4 56.5 54.9 55.3 55.8
15/02/2023 09:16:57 52.4 52.4 52.8 52.3 52.3 52.3 54.9 54.9 56.5 54.9 55.3 55.8
15/02/2023 09:16:58 52.4 52.4 52.8 52.3 52.3 52.3 54.6 54.6 56.5 54.9 55.3 55.8
15/02/2023 09:16:59 52.3 52.3 52.8 52.3 52.3 52.3 53.9 53.9 56.5 54.9 55.3 55.8
15/02/2023 09:17:00 52.1 52.1 52.8 52.3 52.3 52.3 53.2 53.2 56.5 54.9 55.3 55.8
15/02/2023 09:17:01 52.3 52.3 52.8 52.3 52.3 52.3 54 54 56.5 54.9 55.3 55.8
15/02/2023 09:17:02 52.2 52.2 52.8 52.3 52.3 52.3 54.5 54.5 56.5 54.9 55.3 55.8
15/02/2023 09:17:03 52.4 52.4 52.8 52.3 52.3 52.3 54.5 54.5 56.5 54.9 55.3 55.8
15/02/2023 09:17:04 52.5 52.5 52.8 52.3 52.3 52.3 56 56 56.5 54.9 55.3 55.8
15/02/2023 09:17:05 52.5 52.5 52.8 52.3 52.3 52.3 55.3 55.3 56.5 54.9 55.3 55.8
15/02/2023 09:17:06 52.4 52.4 52.8 52.3 52.3 52.3 54.9 54.9 56.5 54.9 55.3 55.8
15/02/2023 09:17:07 52.4 52.4 52.8 52.3 52.3 52.3 55.1 55.1 56.5 54.9 55.3 55.8
15/02/2023 09:17:08 52.3 52.3 52.8 52.3 52.3 52.3 54.6 54.6 56.5 54.9 55.3 55.8
15/02/2023 09:17:09 52.4 52.4 52.8 52.3 52.3 52.3 54.6 54.6 56.5 54.9 55.3 55.8
15/02/2023 09:17:10 52.5 52.5 52.8 52.3 52.3 52.3 55.3 55.3 56.5 54.9 55.3 55.8
15/02/2023 09:17:11 52.4 52.4 52.8 52.3 52.3 52.3 55 55 56.5 54.9 55.3 55.8
15/02/2023 09:17:12 52.5 52.5 52.8 52.3 52.3 52.3 55.6 55.6 56.5 54.9 55.3 55.8
15/02/2023 09:17:13 52.8 52.8 52.8 52.3 52.3 52.3 56.8 56.8 56.8 54.9 55.3 55.8
15/02/2023 09:17:14 52.6 52.6 52.8 52.3 52.3 52.3 55.7 55.7 56.8 54.9 55.3 55.8
15/02/2023 09:17:16 52.6 52.6 52.8 52.3 52.3 52.3 55.9 55.9 56.8 54.9 55.3 55.8
15/02/2023 09:17:17 52.4 52.4 52.8 52.3 52.4 52.3 54.8 54.8 56.8 54.9 55.3 55.8
15/02/2023 09:17:18 52.4 52.4 52.8 52.3 52.4 52.3 55.4 55.4 56.8 54.9 55.3 55.8
15/02/2023 09:17:19 52.4 52.4 52.8 52.3 52.4 52.3 54.9 54.9 56.8 54.9 55.3 55.8
15/02/2023 09:17:20 52.3 52.3 52.8 52.3 52.4 52.3 54.3 54.3 56.8 54.9 55.3 55.8
15/02/2023 09:17:21 52.3 52.3 52.8 52.3 52.4 52.3 55.4 55.4 56.8 54.9 55.3 55.8
15/02/2023 09:17:22 52.8 52.8 52.8 52.3 52.4 52.3 55.4 55.4 56.8 54.9 55.3 55.8
15/02/2023 09:17:23 52.6 52.6 52.8 52.3 52.4 52.3 55.6 55.6 56.8 54.9 55.3 55.8
15/02/2023 09:17:24 52.5 52.5 52.8 52.3 52.4 52.3 55 55 56.8 54.9 55.3 55.8
15/02/2023 09:17:25 52.4 52.4 52.8 52.3 52.4 52.3 55.5 55.5 56.8 54.9 55.3 55.8
15/02/2023 09:17:26 52.4 52.4 52.8 52.3 52.4 52.3 54.9 54.9 56.8 54.9 55.3 55.8
15/02/2023 09:17:27 52.6 52.6 52.8 52.3 52.4 52.3 55.9 55.9 56.8 54.9 55.3 55.8
15/02/2023 09:17:28 52.6 52.6 52.8 52.3 52.4 52.3 56.1 56.1 56.8 54.9 55.3 55.8
15/02/2023 09:17:29 52.7 52.7 52.8 52.3 52.4 52.3 56 56 56.8 54.9 55.3 55.8
15/02/2023 09:17:30 52.6 52.6 52.8 52.3 52.4 52.3 55.4 55.4 56.8 54.9 55.3 55.8
15/02/2023 09:17:31 52.6 52.6 52.8 52.3 52.4 52.3 55.3 55.3 56.8 54.9 55.3 55.8
15/02/2023 09:17:32 52.6 52.6 52.8 52.3 52.4 52.3 53.8 53.8 56.8 54.9 55.3 55.8
15/02/2023 09:17:33 52.3 52.3 52.8 52.3 52.4 52.3 54.2 54.2 56.8 54.9 55.3 55.8
15/02/2023 09:17:34 52.3 52.3 52.8 52.3 52.4 52.3 54.3 54.3 56.8 54.9 55.2 55.8
15/02/2023 09:17:35 52.5 52.5 52.8 52.3 52.4 52.3 54.2 54.2 56.8 54.9 55.2 55.8
15/02/2023 09:17:36 52.3 52.3 52.8 52.3 52.4 52.3 53.8 53.8 56.8 54.9 55.2 55.8
15/02/2023 09:17:37 52.4 52.4 52.8 52.3 52.4 52.3 54.2 54.2 56.8 54.9 55.2 55.8
15/02/2023 09:17:38 52.2 52.2 52.8 52.3 52.4 52.3 54.2 54.2 56.8 54.9 55.2 55.8
15/02/2023 09:17:39 52.4 52.4 52.8 52.3 52.4 52.3 54.3 54.3 56.8 54.9 55.2 55.8
15/02/2023 09:17:40 52.3 52.3 52.8 52.3 52.4 52.3 53.9 53.9 56.8 54.9 55.2 55.8
15/02/2023 09:17:41 52.6 52.6 52.8 52.3 52.4 52.3 60.9 60.9 60.9 54.9 55.2 55.8
15/02/2023 09:17:42 52.3 52.3 52.8 52.3 52.4 52.3 54.6 54.6 60.9 54.9 55.2 55.8
15/02/2023 09:17:43 52.4 52.4 52.8 52.4 52.4 52.3 54.8 54.8 60.9 54.9 55.2 55.8
15/02/2023 09:17:44 52.5 52.5 52.8 52.4 52.4 52.3 55.7 55.7 60.9 54.9 55.2 55.8
15/02/2023 09:17:45 52.3 52.3 52.8 52.4 52.4 52.3 54.8 54.8 60.9 55 55.2 55.8
15/02/2023 09:17:46 52.4 52.4 52.8 52.4 52.4 52.3 55.7 55.7 60.9 55 55.2 55.8
15/02/2023 09:17:47 52.4 52.4 52.8 52.4 52.4 52.3 56.4 56.4 60.9 55 55.2 55.8
15/02/2023 09:17:48 52.4 52.4 52.8 52.4 52.4 52.3 55.2 55.2 60.9 55 55.2 55.8
15/02/2023 09:17:49 52.2 52.2 52.8 52.4 52.4 52.3 54.5 54.5 60.9 55 55.2 55.8
15/02/2023 09:17:50 52.3 52.3 52.8 52.4 52.4 52.3 57.1 57.1 60.9 55 55.2 55.8
15/02/2023 09:17:51 52.2 52.2 52.8 52.4 52.4 52.3 58.3 58.3 60.9 55 55.2 55.8
15/02/2023 09:17:52 52.2 52.2 52.7 52.4 52.4 52.3 56.4 56.4 60.9 55 55.2 55.8
15/02/2023 09:17:53 52.3 52.3 52.7 52.4 52.4 52.3 54.7 54.7 60.9 55 55.2 55.8
15/02/2023 09:17:54 52.2 52.2 52.7 52.4 52.4 52.3 54.1 54.1 60.9 55 55.2 55.8
15/02/2023 09:17:55 52.3 52.3 52.7 52.4 52.4 52.3 54.3 54.3 60.9 55 55.2 55.8
15/02/2023 09:17:56 52.3 52.3 52.7 52.4 52.4 52.3 54.3 54.3 60.9 55 55.2 55.8
15/02/2023 09:17:57 52.3 52.3 52.7 52.4 52.4 52.3 54.6 54.6 60.9 55 55.2 55.8
15/02/2023 09:17:58 52.3 52.3 52.7 52.4 52.4 52.3 54.6 54.6 60.9 55 55.2 55.8
15/02/2023 09:17:59 52.2 52.2 52.6 52.4 52.4 52.3 54 54 60.9 55 55.2 55.8
15/02/2023 09:18:00 52.2 52.2 52.6 52.4 52.4 52.3 54.1 54.1 60.9 55 55.2 55.8
15/02/2023 09:18:01 52.4 52.4 52.6 52.4 52.4 52.3 54.6 54.6 60.9 55 55.2 55.8
15/02/2023 09:18:02 52.2 52.2 52.6 52.4 52.4 52.3 54.8 54.8 60.9 55 55.2 55.8
15/02/2023 09:18:03 52.3 52.3 52.6 52.4 52.3 52.3 55.2 55.2 60.9 55 55.2 55.8
15/02/2023 09:18:04 52.3 52.3 52.6 52.4 52.3 52.3 55.3 55.3 60.9 55 55.2 55.8
15/02/2023 09:18:05 52.2 52.2 52.6 52.4 52.3 52.3 59.2 59.2 60.9 55 55.2 55.8
15/02/2023 09:18:06 52.2 52.2 52.6 52.4 52.3 52.3 59.5 59.5 60.9 55 55.3 55.8
15/02/2023 09:18:07 52.3 52.3 52.6 52.4 52.3 52.3 56.5 56.5 60.9 55 55.3 55.8
15/02/2023 09:18:08 52.4 52.4 52.6 52.4 52.3 52.3 56.3 56.3 60.9 55 55.3 55.8
15/02/2023 09:18:09 52.3 52.3 52.6 52.4 52.3 52.3 55.5 55.5 60.9 55 55.3 55.8
15/02/2023 09:18:10 52.4 52.4 52.6 52.4 52.3 52.3 58.5 58.5 60.9 55 55.3 55.8
15/02/2023 09:18:11 52.2 52.2 52.5 52.4 52.3 52.3 55.2 55.2 59.5 55 55.3 55.8
15/02/2023 09:18:12 52.3 52.3 52.5 52.4 52.3 52.3 55.9 55.9 59.5 55 55.3 55.8
15/02/2023 09:18:13 52.4 52.4 52.5 52.4 52.3 52.3 56.2 56.2 59.5 55 55.3 55.8
15/02/2023 09:18:14 52.3 52.3 52.4 52.4 52.3 52.3 57 57 59.5 55 55.3 55.8
15/02/2023 09:18:15 52.4 52.4 52.4 52.4 52.3 52.3 63.7 63.7 63.7 55.1 55.3 55.9
15/02/2023 09:18:16 52.6 52.6 52.6 52.4 52.3 52.3 67 67 67 55.3 55.4 55.9
15/02/2023 09:18:17 52.3 52.3 52.6 52.4 52.3 52.3 60.7 60.7 67 55.3 55.4 55.9
15/02/2023 09:18:18 52.3 52.3 52.6 52.4 52.3 52.3 58.2 58.2 67 55.3 55.4 55.9
15/02/2023 09:18:19 52.6 52.6 52.6 52.4 52.3 52.3 56.9 56.9 67 55.3 55.4 55.9
15/02/2023 09:18:20 52.3 52.3 52.6 52.4 52.3 52.3 55.4 55.4 67 55.4 55.4 55.9
15/02/2023 09:18:21 52.2 52.2 52.6 52.4 52.3 52.3 54.3 54.3 67 55.4 55.4 55.9
15/02/2023 09:18:22 52.3 52.3 52.6 52.4 52.3 52.3 54.2 54.2 67 55.4 55.4 55.9
15/02/2023 09:18:23 52.2 52.2 52.6 52.4 52.3 52.3 54.4 54.4 67 55.4 55.4 55.9
15/02/2023 09:18:24 52.3 52.3 52.6 52.4 52.3 52.3 54.3 54.3 67 55.4 55.4 55.9
15/02/2023 09:18:25 52.3 52.3 52.6 52.4 52.3 52.3 53.6 53.6 67 55.4 55.4 55.9
15/02/2023 09:18:26 52.3 52.3 52.6 52.4 52.3 52.3 53.7 53.7 67 55.4 55.4 55.9
15/02/2023 09:18:27 52.4 52.4 52.6 52.4 52.3 52.3 54 54 67 55.4 55.4 55.9
15/02/2023 09:18:28 52.2 52.2 52.6 52.4 52.3 52.3 53.8 53.8 67 55.4 55.4 55.9
15/02/2023 09:18:29 52.3 52.3 52.6 52.4 52.3 52.3 53.8 53.8 67 55.4 55.4 55.9
15/02/2023 09:18:30 52.2 52.2 52.6 52.4 52.3 52.3 53.6 53.6 67 55.4 55.4 55.9
15/02/2023 09:18:31 52.3 52.3 52.6 52.4 52.3 52.3 54 54 67 55.4 55.4 55.9
15/02/2023 09:18:32 52.4 52.4 52.6 52.4 52.3 52.3 55 55 67 55.4 55.4 55.9
15/02/2023 09:18:33 52.3 52.3 52.6 52.4 52.3 52.3 54.6 54.6 67 55.4 55.4 55.9
15/02/2023 09:18:34 52.1 52.1 52.6 52.4 52.3 52.3 53.8 53.8 67 55.4 55.4 55.9
15/02/2023 09:18:35 52.2 52.2 52.6 52.4 52.3 52.3 53.6 53.6 67 55.4 55.4 55.9
15/02/2023 09:18:36 52.4 52.4 52.6 52.4 52.3 52.3 54.3 54.3 67 55.4 55.4 55.9
15/02/2023 09:18:37 52.2 52.2 52.6 52.4 52.3 52.3 53.9 53.9 67 55.4 55.4 55.9
15/02/2023 09:18:38 52.2 52.2 52.6 52.4 52.3 52.3 54 54 67 55.4 55.4 55.9
15/02/2023 09:18:39 52.3 52.3 52.6 52.4 52.3 52.3 54.4 54.4 67 55.4 55.4 55.9
15/02/2023 09:18:40 52.4 52.4 52.6 52.4 52.3 52.3 54.9 54.9 67 55.4 55.4 55.9
15/02/2023 09:18:41 52.3 52.3 52.6 52.4 52.3 52.3 54.1 54.1 67 55.4 55.4 55.9
15/02/2023 09:18:42 52.3 52.3 52.6 52.4 52.3 52.3 54.1 54.1 67 55.4 55.4 55.9
15/02/2023 09:18:43 52.2 52.2 52.6 52.4 52.3 52.3 53.7 53.7 67 55.4 55.4 55.9
15/02/2023 09:18:44 52.3 52.3 52.6 52.4 52.3 52.3 55.2 55.2 67 55.4 55.4 55.9
15/02/2023 09:18:45 52.3 52.3 52.6 52.4 52.3 52.3 53.6 53.6 67 55.4 55.4 55.9
15/02/2023 09:18:46 52.2 52.2 52.6 52.4 52.3 52.3 53.8 53.8 60.7 55.4 55.4 55.9
15/02/2023 09:18:47 52.3 52.3 52.6 52.4 52.3 52.3 54 54 58.2 55.4 55.4 55.9
15/02/2023 09:18:48 52.4 52.4 52.6 52.4 52.3 52.3 54.4 54.4 56.9 55.3 55.4 55.9
15/02/2023 09:18:49 52.4 52.4 52.4 52.4 52.3 52.3 54.8 54.8 55.4 55.3 55.4 55.9
15/02/2023 09:18:50 52.3 52.3 52.4 52.4 52.3 52.3 54.8 54.8 55.2 55.3 55.4 55.9
15/02/2023 09:18:51 52.2 52.2 52.4 52.4 52.3 52.3 53.9 53.9 55.2 55.3 55.4 55.9
15/02/2023 09:18:52 52.3 52.3 52.4 52.4 52.3 52.3 54.2 54.2 55.2 55.3 55.4 55.9
15/02/2023 09:18:53 52.2 52.2 52.4 52.4 52.3 52.3 54 54 55.2 55.3 55.4 55.9
15/02/2023 09:18:54 52.2 52.2 52.4 52.4 52.3 52.3 54.2 54.2 55.2 55.3 55.4 55.9
15/02/2023 09:18:55 52.2 52.2 52.4 52.4 52.3 52.3 54.3 54.3 55.2 55.3 55.4 55.9
15/02/2023 09:18:56 52.3 52.3 52.4 52.4 52.3 52.3 54.6 54.6 55.2 55.3 55.4 55.9
15/02/2023 09:18:57 52.2 52.2 52.4 52.4 52.3 52.3 54.4 54.4 55.2 55.3 55.4 55.9
15/02/2023 09:18:58 52.2 52.2 52.4 52.4 52.3 52.3 53.7 53.7 55.2 55.3 55.4 55.9
15/02/2023 09:18:59 52.3 52.3 52.4 52.4 52.3 52.3 55 55 55.2 55.3 55.4 55.9
15/02/2023 09:19:00 52.1 52.1 52.4 52.4 52.3 52.3 54 54 55.2 55.3 55.4 55.9
15/02/2023 09:19:01 52.2 52.2 52.4 52.4 52.3 52.3 54.7 54.7 55.2 55.3 55.4 55.9
15/02/2023 09:19:02 52.3 52.3 52.4 52.4 52.3 52.3 54.3 54.3 55.2 55.3 55.4 55.9
15/02/2023 09:19:03 52.2 52.2 52.4 52.4 52.3 52.3 53.9 53.9 55.2 55.3 55.4 55.9
15/02/2023 09:19:04 52.4 52.4 52.4 52.4 52.3 52.3 54.5 54.5 55.2 55.3 55.4 55.9
15/02/2023 09:19:05 52.3 52.3 52.4 52.4 52.3 52.3 54.8 54.8 55.2 55.3 55.4 55.9
15/02/2023 09:19:06 52.5 52.5 52.5 52.4 52.3 52.3 54 54 55.2 55.3 55.4 55.9
15/02/2023 09:19:07 52.6 52.6 52.6 52.4 52.3 52.3 55.4 55.4 55.4 55.3 55.4 55.9
15/02/2023 09:19:08 52.3 52.3 52.6 52.4 52.3 52.3 54.2 54.2 55.4 55.3 55.4 55.9
15/02/2023 09:19:09 52.3 52.3 52.6 52.4 52.3 52.3 54.3 54.3 55.4 55.3 55.4 55.9
15/02/2023 09:19:10 52.3 52.3 52.6 52.4 52.3 52.3 54.1 54.1 55.4 55.3 55.4 55.9
15/02/2023 09:19:11 52.3 52.3 52.6 52.4 52.3 52.3 59.8 59.8 59.8 55.3 55.4 55.9
15/02/2023 09:19:12 52.3 52.3 52.6 52.4 52.3 52.3 55.1 55.1 59.8 55.3 55.4 55.9
15/02/2023 09:19:13 52.2 52.2 52.6 52.4 52.3 52.3 53.9 53.9 59.8 55.3 55.4 55.9
15/02/2023 09:19:14 52.2 52.2 52.6 52.4 52.3 52.3 54.3 54.3 59.8 55.3 55.4 55.9
15/02/2023 09:19:15 52.3 52.3 52.6 52.4 52.3 52.3 55.8 55.8 59.8 55.3 55.4 55.9
15/02/2023 09:19:16 52.2 52.2 52.6 52.4 52.3 52.3 56.4 56.4 59.8 55.4 55.4 55.8
15/02/2023 09:19:17 52.4 52.4 52.6 52.4 52.3 52.3 55 55 59.8 55.4 55.4 55.8
15/02/2023 09:19:18 52.3 52.3 52.6 52.4 52.3 52.3 55.1 55.1 59.8 55.4 55.4 55.8
15/02/2023 09:19:19 52.2 52.2 52.6 52.4 52.3 52.3 54.8 54.8 59.8 55.4 55.3 55.8
15/02/2023 09:19:20 52.2 52.2 52.6 52.4 52.3 52.3 54.4 54.4 59.8 55.4 55.3 55.8
15/02/2023 09:19:21 52.2 52.2 52.6 52.4 52.3 52.3 53.9 53.9 59.8 55.4 55.3 55.8
15/02/2023 09:19:22 52.4 52.4 52.6 52.4 52.3 52.3 55.2 55.2 59.8 55.4 55.3 55.8
15/02/2023 09:19:23 52.3 52.3 52.6 52.4 52.3 52.3 55.1 55.1 59.8 55.4 55.3 55.8
15/02/2023 09:19:24 52.2 52.2 52.6 52.4 52.3 52.3 54.2 54.2 59.8 55.4 55.3 55.8
15/02/2023 09:19:25 52.2 52.2 52.6 52.4 52.3 52.3 54.1 54.1 59.8 55.4 55.3 55.8
15/02/2023 09:19:26 52.2 52.2 52.6 52.4 52.3 52.3 55.2 55.2 59.8 55.4 55.3 55.8
15/02/2023 09:19:27 52.3 52.3 52.6 52.4 52.3 52.3 54.9 54.9 59.8 55.4 55.3 55.8
15/02/2023 09:19:28 52.2 52.2 52.6 52.4 52.3 52.3 57 57 59.8 55.4 55.3 55.8
15/02/2023 09:19:29 52.2 52.2 52.6 52.4 52.3 52.3 57.5 57.5 59.8 55.4 55.3 55.8
15/02/2023 09:19:30 52.2 52.2 52.6 52.4 52.3 52.3 55 55 59.8 55.4 55.3 55.8
15/02/2023 09:19:31 52.2 52.2 52.6 52.4 52.3 52.3 55 55 59.8 55.4 55.3 55.8
15/02/2023 09:19:32 52.5 52.5 52.6 52.4 52.3 52.3 56.2 56.2 59.8 55.4 55.3 55.8
15/02/2023 09:19:33 52.3 52.3 52.6 52.4 52.3 52.3 55.6 55.6 59.8 55.4 55.3 55.8
15/02/2023 09:19:34 52.2 52.2 52.6 52.4 52.3 52.3 54.5 54.5 59.8 55.4 55.3 55.8
15/02/2023 09:19:35 52.2 52.2 52.6 52.4 52.3 52.3 54.7 54.7 59.8 55.4 55.3 55.8
15/02/2023 09:19:36 52.3 52.3 52.6 52.4 52.3 52.3 54.7 54.7 59.8 55.4 55.3 55.8
15/02/2023 09:19:37 52.3 52.3 52.5 52.4 52.3 52.3 54.6 54.6 59.8 55.4 55.3 55.8
15/02/2023 09:19:38 52.3 52.3 52.5 52.4 52.3 52.3 54.8 54.8 59.8 55.4 55.3 55.8
15/02/2023 09:19:39 52.4 52.4 52.5 52.4 52.3 52.3 55.2 55.2 59.8 55.4 55.3 55.8
15/02/2023 09:19:40 52.4 52.4 52.5 52.4 52.3 52.3 55 55 59.8 55.4 55.3 55.8
15/02/2023 09:19:41 52.3 52.3 52.5 52.4 52.3 52.3 55 55 57.5 55.4 55.3 55.8
15/02/2023 09:19:42 52.3 52.3 52.5 52.4 52.3 52.3 55 55 57.5 55.4 55.3 55.8
15/02/2023 09:19:43 52.2 52.2 52.5 52.4 52.3 52.3 54.4 54.4 57.5 55.4 55.3 55.8
15/02/2023 09:19:44 52.3 52.3 52.5 52.4 52.3 52.3 54.4 54.4 57.5 55.4 55.3 55.8
15/02/2023 09:19:45 52.3 52.3 52.5 52.4 52.3 52.3 54.9 54.9 57.5 55.4 55.3 55.8
15/02/2023 09:19:46 52.2 52.2 52.5 52.4 52.3 52.3 54.3 54.3 57.5 55.4 55.3 55.8
15/02/2023 09:19:47 52.2 52.2 52.5 52.4 52.3 52.3 56.2 56.2 57.5 55.4 55.3 55.8
15/02/2023 09:19:48 52.3 52.3 52.5 52.4 52.3 52.3 54.8 54.8 57.5 55.4 55.3 55.8
15/02/2023 09:19:49 52.2 52.2 52.5 52.4 52.3 52.3 54.7 54.7 57.5 55.4 55.3 55.8
15/02/2023 09:19:50 52.2 52.2 52.5 52.4 52.3 52.3 55.3 55.3 57.5 55.4 55.3 55.8
15/02/2023 09:19:51 52.3 52.3 52.5 52.4 52.3 52.3 55 55 57.5 55.4 55.3 55.8
15/02/2023 09:19:52 52.2 52.2 52.5 52.4 52.3 52.3 53.8 53.8 57.5 55.4 55.3 55.8
15/02/2023 09:19:53 52.2 52.2 52.5 52.4 52.3 52.3 54.5 54.5 57.5 55.4 55.3 55.8
15/02/2023 09:19:54 52.3 52.3 52.5 52.4 52.3 52.3 54.3 54.3 57.5 55.4 55.3 55.8
15/02/2023 09:19:55 52.3 52.3 52.5 52.4 52.3 52.3 54.9 54.9 57.5 55.4 55.3 55.8
15/02/2023 09:19:56 52.2 52.2 52.5 52.4 52.3 52.3 54.5 54.5 57.5 55.4 55.3 55.8
15/02/2023 09:19:57 52.3 52.3 52.5 52.4 52.3 52.3 54.4 54.4 57.5 55.4 55.3 55.8
15/02/2023 09:19:58 52.2 52.2 52.5 52.4 52.3 52.3 53.8 53.8 57.5 55.4 55.3 55.8
15/02/2023 09:19:59 52.1 52.1 52.5 52.4 52.3 52.3 53.6 53.6 56.2 55.4 55.3 55.8
15/02/2023 09:20:00 52.3 52.3 52.5 52.4 52.3 52.3 54.6 54.6 56.2 55.4 55.3 55.8
15/02/2023 09:20:01 52.2 52.2 52.5 52.4 52.3 52.3 54.7 54.7 56.2 55.4 55.3 55.8
15/02/2023 09:20:02 52.3 52.3 52.4 52.4 52.3 52.3 54.4 54.4 56.2 55.4 55.3 55.8
15/02/2023 09:20:03 52.2 52.2 52.4 52.4 52.3 52.3 53.8 53.8 56.2 55.4 55.3 55.8
15/02/2023 09:20:04 52.2 52.2 52.4 52.4 52.3 52.3 54.6 54.6 56.2 55.4 55.3 55.8
15/02/2023 09:20:05 52.2 52.2 52.4 52.4 52.3 52.3 53.9 53.9 56.2 55.4 55.3 55.8
15/02/2023 09:20:06 52.2 52.2 52.4 52.4 52.3 52.3 55 55 56.2 55.4 55.3 55.8
15/02/2023 09:20:07 52.2 52.2 52.4 52.4 52.3 52.3 54.6 54.6 56.2 55.4 55.3 55.8
15/02/2023 09:20:08 52.2 52.2 52.4 52.4 52.3 52.3 54.4 54.4 56.2 55.4 55.3 55.8
15/02/2023 09:20:09 52.4 52.4 52.4 52.4 52.3 52.3 54.2 54.2 56.2 55.4 55.3 55.8
15/02/2023 09:20:10 52.7 52.7 52.7 52.4 52.3 52.3 56.6 56.6 56.6 55.4 55.3 55.8
15/02/2023 09:20:11 52.6 52.6 52.7 52.4 52.3 52.3 55.4 55.4 56.6 55.4 55.3 55.8
15/02/2023 09:20:12 52.2 52.2 52.7 52.4 52.3 52.3 53.9 53.9 56.6 55.4 55.3 55.8
15/02/2023 09:20:13 52.3 52.3 52.7 52.4 52.3 52.3 54.1 54.1 56.6 55.4 55.3 55.8
15/02/2023 09:20:14 52.2 52.2 52.7 52.4 52.3 52.3 54.1 54.1 56.6 55.4 55.3 55.8
15/02/2023 09:20:15 52.4 52.4 52.7 52.4 52.3 52.3 54.5 54.5 56.6 55.4 55.3 55.8
15/02/2023 09:20:16 52.2 52.2 52.7 52.4 52.3 52.3 53.8 53.8 56.6 55.4 55.3 55.8
15/02/2023 09:20:17 52.1 52.1 52.7 52.4 52.3 52.3 54.2 54.2 56.6 55.4 55.3 55.8
15/02/2023 09:20:18 52.2 52.2 52.7 52.4 52.3 52.3 54.4 54.4 56.6 55.4 55.3 55.8
15/02/2023 09:20:19 52.2 52.2 52.7 52.4 52.3 52.3 55.8 55.8 56.6 55.4 55.3 55.8
15/02/2023 09:20:20 52.3 52.3 52.7 52.4 52.3 52.3 54 54 56.6 55.4 55.3 55.8
15/02/2023 09:20:21 52.2 52.2 52.7 52.4 52.3 52.3 54.1 54.1 56.6 55.4 55.3 55.8
15/02/2023 09:20:22 52.2 52.2 52.7 52.4 52.3 52.3 54.7 54.7 56.6 55.4 55.3 55.8
15/02/2023 09:20:23 52.3 52.3 52.7 52.4 52.3 52.3 54.7 54.7 56.6 55.4 55.3 55.8
15/02/2023 09:20:24 52.2 52.2 52.7 52.4 52.3 52.3 54.3 54.3 56.6 55.4 55.3 55.8
15/02/2023 09:20:25 52.2 52.2 52.7 52.4 52.3 52.3 54.2 54.2 56.6 55.4 55.3 55.8
15/02/2023 09:20:26 52.2 52.2 52.7 52.4 52.3 52.3 54.2 54.2 56.6 55.4 55.3 55.8
15/02/2023 09:20:27 52.1 52.1 52.7 52.4 52.3 52.3 53.9 53.9 56.6 55.4 55.3 55.8
15/02/2023 09:20:28 52.2 52.2 52.7 52.3 52.3 52.3 54.6 54.6 56.6 55.4 55.3 55.8
15/02/2023 09:20:29 52.4 52.4 52.7 52.3 52.3 52.3 55 55 56.6 55.4 55.3 55.8
15/02/2023 09:20:30 52.2 52.2 52.7 52.3 52.3 52.3 54.9 54.9 56.6 55.4 55.3 55.8
15/02/2023 09:20:31 52.1 52.1 52.7 52.3 52.3 52.3 53.8 53.8 56.6 55.4 55.3 55.8
15/02/2023 09:20:32 52.2 52.2 52.7 52.3 52.3 52.3 53.8 53.8 56.6 55.4 55.3 55.8
15/02/2023 09:20:33 52.2 52.2 52.7 52.3 52.3 52.3 53.6 53.6 56.6 55.4 55.3 55.8
15/02/2023 09:20:34 52.2 52.2 52.7 52.3 52.3 52.3 53.9 53.9 56.6 55.4 55.3 55.8
15/02/2023 09:20:35 52.3 52.3 52.7 52.3 52.3 52.3 54.5 54.5 56.6 55.4 55.3 55.8
15/02/2023 09:20:36 52.3 52.3 52.7 52.3 52.3 52.3 56.1 56.1 56.6 55.4 55.3 55.8
15/02/2023 09:20:37 52.3 52.3 52.7 52.3 52.3 52.3 54.5 54.5 56.6 55.4 55.3 55.8
15/02/2023 09:20:38 52.2 52.2 52.7 52.3 52.3 52.3 54 54 56.6 55.4 55.3 55.8
15/02/2023 09:20:39 52.2 52.2 52.7 52.3 52.3 52.3 54.1 54.1 56.6 55.4 55.3 55.8
15/02/2023 09:20:40 52.2 52.2 52.6 52.3 52.3 52.3 54.1 54.1 56.1 55.4 55.3 55.8
15/02/2023 09:20:41 52.2 52.2 52.4 52.3 52.3 52.3 54 54 56.1 55.4 55.3 55.8
15/02/2023 09:20:42 52.3 52.3 52.4 52.3 52.3 52.3 53.9 53.9 56.1 55.4 55.3 55.8
15/02/2023 09:20:43 52.3 52.3 52.4 52.3 52.3 52.3 54.2 54.2 56.1 55.4 55.3 55.8
15/02/2023 09:20:44 52.3 52.3 52.4 52.3 52.3 52.3 54.4 54.4 56.1 55.4 55.3 55.8
15/02/2023 09:20:45 52.3 52.3 52.4 52.3 52.3 52.3 54.5 54.5 56.1 55.4 55.3 55.8
15/02/2023 09:20:46 52.2 52.2 52.4 52.3 52.3 52.3 54 54 56.1 55.4 55.3 55.8
15/02/2023 09:20:47 52.2 52.2 52.4 52.3 52.3 52.3 53.7 53.7 56.1 55.4 55.3 55.8
15/02/2023 09:20:48 52.3 52.3 52.4 52.3 52.3 52.3 54.2 54.2 56.1 55.4 55.3 55.8
15/02/2023 09:20:49 52.3 52.3 52.4 52.3 52.3 52.3 55 55 56.1 55.4 55.3 55.8
15/02/2023 09:20:50 52.2 52.2 52.4 52.3 52.3 52.3 54.2 54.2 56.1 55.4 55.3 55.8
15/02/2023 09:20:51 52.4 52.4 52.4 52.3 52.3 52.3 54.9 54.9 56.1 55.4 55.3 55.8
15/02/2023 09:20:52 52.4 52.4 52.4 52.3 52.3 52.3 65 65 65 55.5 55.3 55.8
15/02/2023 09:20:53 52.3 52.3 52.4 52.3 52.3 52.3 54 54 65 55.5 55.3 55.8
15/02/2023 09:20:54 52.3 52.3 52.4 52.3 52.3 52.3 54.7 54.7 65 55.5 55.3 55.8
15/02/2023 09:20:55 52.3 52.3 52.4 52.3 52.3 52.3 54.2 54.2 65 55.5 55.3 55.8
15/02/2023 09:20:56 52.4 52.4 52.4 52.3 52.3 52.3 57.8 57.8 65 55.5 55.3 55.8
15/02/2023 09:20:57 52.5 52.5 52.5 52.3 52.3 52.3 61.9 61.9 65 55.6 55.4 55.8
15/02/2023 09:20:58 52.3 52.3 52.5 52.3 52.3 52.3 54.4 54.4 65 55.5 55.4 55.8
15/02/2023 09:20:59 52.3 52.3 52.5 52.3 52.3 52.3 54.8 54.8 65 55.6 55.4 55.8
15/02/2023 09:21:00 52.7 52.7 52.7 52.3 52.3 52.3 55.5 55.5 65 55.6 55.4 55.8
15/02/2023 09:21:01 52.4 52.4 52.7 52.3 52.3 52.3 55.9 55.9 65 55.6 55.4 55.8
15/02/2023 09:21:02 52.4 52.4 52.7 52.3 52.3 52.3 58.8 58.8 65 55.6 55.4 55.8
15/02/2023 09:21:03 52.4 52.4 52.7 52.3 52.3 52.3 57.6 57.6 65 55.6 55.4 55.8
15/02/2023 09:21:04 52.7 52.7 52.7 52.3 52.3 52.3 62.1 62.1 65 55.6 55.4 55.8
15/02/2023 09:21:05 52.3 52.3 52.7 52.3 52.3 52.3 55.3 55.3 65 55.6 55.4 55.8
15/02/2023 09:21:06 52.3 52.3 52.7 52.3 52.3 52.3 54 54 65 55.6 55.4 55.8
15/02/2023 09:21:07 52.3 52.3 52.7 52.3 52.3 52.3 54.9 54.9 65 55.6 55.4 55.8
15/02/2023 09:21:08 52.3 52.3 52.7 52.3 52.3 52.3 54.1 54.1 65 55.6 55.4 55.8
15/02/2023 09:21:09 52.3 52.3 52.7 52.3 52.3 52.3 54.1 54.1 65 55.6 55.4 55.8
15/02/2023 09:21:10 52.3 52.3 52.7 52.3 52.3 52.3 54.5 54.5 65 55.6 55.4 55.8
15/02/2023 09:21:11 52.4 52.4 52.7 52.3 52.3 52.3 55.4 55.4 65 55.6 55.3 55.8
15/02/2023 09:21:12 52.6 52.6 52.7 52.4 52.3 52.3 57.4 57.4 65 55.7 55.3 55.8
15/02/2023 09:21:13 52.2 52.2 52.7 52.3 52.3 52.3 54.2 54.2 65 55.7 55.3 55.8
15/02/2023 09:21:14 52.3 52.3 52.7 52.3 52.3 52.3 54.3 54.3 65 55.6 55.3 55.8
15/02/2023 09:21:15 52.2 52.2 52.7 52.3 52.3 52.3 54.9 54.9 65 55.6 55.3 55.8
15/02/2023 09:21:16 52.1 52.1 52.7 52.3 52.3 52.3 54.7 54.7 65 55.6 55.3 55.8
15/02/2023 09:21:17 52.2 52.2 52.7 52.3 52.3 52.3 54.3 54.3 65 55.6 55.3 55.8
15/02/2023 09:21:18 52.2 52.2 52.7 52.3 52.3 52.3 54 54 65 55.6 55.3 55.8
15/02/2023 09:21:19 52.2 52.2 52.7 52.3 52.3 52.3 53.6 53.6 65 55.6 55.3 55.8
15/02/2023 09:21:20 52.3 52.3 52.7 52.3 52.3 52.3 54.7 54.7 65 55.6 55.3 55.8
15/02/2023 09:21:21 52.2 52.2 52.7 52.3 52.3 52.3 53.8 53.8 65 55.6 55.3 55.8
15/02/2023 09:21:22 52.5 52.5 52.7 52.3 52.3 52.3 55.1 55.1 62.1 55.6 55.3 55.8
15/02/2023 09:21:23 52.6 52.6 52.7 52.3 52.3 52.3 56 56 62.1 55.6 55.3 55.8
15/02/2023 09:21:24 52.3 52.3 52.7 52.3 52.3 52.3 54 54 62.1 55.6 55.3 55.8
15/02/2023 09:21:25 52.2 52.2 52.7 52.3 52.3 52.3 54.3 54.3 62.1 55.6 55.3 55.8
15/02/2023 09:21:26 52.2 52.2 52.7 52.3 52.3 52.3 54.3 54.3 62.1 55.6 55.3 55.8
15/02/2023 09:21:27 52.3 52.3 52.7 52.3 52.3 52.3 54 54 62.1 55.6 55.3 55.8
15/02/2023 09:21:28 52.2 52.2 52.7 52.3 52.3 52.3 53.9 53.9 62.1 55.6 55.3 55.8
15/02/2023 09:21:29 52.2 52.2 52.7 52.3 52.3 52.3 53.7 53.7 62.1 55.6 55.3 55.8
15/02/2023 09:21:30 52.2 52.2 52.7 52.3 52.3 52.3 53.9 53.9 62.1 55.6 55.3 55.8
15/02/2023 09:21:31 52.2 52.2 52.7 52.3 52.3 52.3 53.7 53.7 62.1 55.6 55.2 55.8
15/02/2023 09:21:32 52.3 52.3 52.7 52.3 52.3 52.3 54.4 54.4 62.1 55.6 55.2 55.8
15/02/2023 09:21:33 52.3 52.3 52.7 52.3 52.3 52.3 53.9 53.9 62.1 55.6 55.2 55.8
15/02/2023 09:21:34 52.2 52.2 52.6 52.3 52.3 52.3 53.4 53.4 57.4 55.6 55.2 55.8
15/02/2023 09:21:35 52.2 52.2 52.6 52.3 52.3 52.3 54 54 57.4 55.6 55.2 55.8
15/02/2023 09:21:36 52.3 52.3 52.6 52.3 52.3 52.3 53.8 53.8 57.4 55.6 55.2 55.8
15/02/2023 09:21:37 52.3 52.3 52.6 52.3 52.3 52.3 54.6 54.6 57.4 55.6 55.2 55.8
15/02/2023 09:21:38 52.2 52.2 52.6 52.3 52.3 52.3 53.9 53.9 57.4 55.6 55.2 55.8
15/02/2023 09:21:39 52.3 52.3 52.6 52.3 52.3 52.3 54.2 54.2 57.4 55.6 55.2 55.8
15/02/2023 09:21:40 52.7 52.7 52.7 52.3 52.3 52.3 60.7 60.7 60.7 55.6 55.2 55.8
15/02/2023 09:21:41 52.3 52.3 52.7 52.3 52.3 52.3 55.6 55.6 60.7 55.6 55.2 55.8
15/02/2023 09:21:42 52.1 52.1 52.7 52.3 52.3 52.3 53.7 53.7 60.7 55.6 55.2 55.8
15/02/2023 09:21:43 52.3 52.3 52.7 52.3 52.3 52.3 54.1 54.1 60.7 55.6 55.2 55.8
15/02/2023 09:21:44 52.2 52.2 52.7 52.3 52.3 52.3 54 54 60.7 55.6 55.2 55.8
15/02/2023 09:21:45 52.2 52.2 52.7 52.3 52.3 52.3 53.9 53.9 60.7 55.6 55.2 55.8
15/02/2023 09:21:46 52.2 52.2 52.7 52.3 52.3 52.3 53.8 53.8 60.7 55.6 55.2 55.8
15/02/2023 09:21:47 52.2 52.2 52.7 52.3 52.3 52.3 53.7 53.7 60.7 55.6 55.2 55.8
15/02/2023 09:21:48 52.2 52.2 52.7 52.3 52.3 52.3 53.5 53.5 60.7 55.6 55.2 55.8
15/02/2023 09:21:49 52.4 52.4 52.7 52.3 52.3 52.3 54.6 54.6 60.7 55.6 55.2 55.8
15/02/2023 09:21:50 52.3 52.3 52.7 52.3 52.3 52.3 54.1 54.1 60.7 55.6 55.2 55.8
15/02/2023 09:21:51 52.4 52.4 52.7 52.3 52.3 52.3 54.5 54.5 60.7 55.6 55.2 55.8
15/02/2023 09:21:52 52.2 52.2 52.7 52.3 52.3 52.3 53.6 53.6 60.7 55.6 55.2 55.8
15/02/2023 09:21:53 52.3 52.3 52.7 52.3 52.3 52.3 53.9 53.9 60.7 55.6 55.2 55.8
15/02/2023 09:21:54 52.2 52.2 52.7 52.3 52.3 52.3 53.8 53.8 60.7 55.6 55.2 55.8
15/02/2023 09:21:55 52.1 52.1 52.7 52.3 52.3 52.3 53.9 53.9 60.7 55.6 55.2 55.8
15/02/2023 09:21:56 52.2 52.2 52.7 52.3 52.3 52.3 54.1 54.1 60.7 55.6 55.2 55.8
15/02/2023 09:21:57 52.2 52.2 52.7 52.3 52.3 52.3 54.5 54.5 60.7 55.6 55.2 55.8
15/02/2023 09:21:58 52.3 52.3 52.7 52.3 52.3 52.3 54.2 54.2 60.7 55.6 55.2 55.8
15/02/2023 09:21:59 52.2 52.2 52.7 52.3 52.3 52.3 54.6 54.6 60.7 55.6 55.2 55.8
15/02/2023 09:22:00 52.3 52.3 52.7 52.3 52.3 52.3 54.3 54.3 60.7 55.6 55.2 55.8
15/02/2023 09:22:01 52.3 52.3 52.7 52.3 52.3 52.3 54.2 54.2 60.7 55.6 55.2 55.8
15/02/2023 09:22:02 52.3 52.3 52.7 52.3 52.3 52.3 54 54 60.7 55.6 55.2 55.8
15/02/2023 09:22:03 52.2 52.2 52.7 52.3 52.3 52.3 54.1 54.1 60.7 55.6 55.2 55.8
15/02/2023 09:22:04 52.4 52.4 52.7 52.3 52.3 52.3 54.4 54.4 60.7 55.6 55.2 55.8
15/02/2023 09:22:05 52.4 52.4 52.7 52.3 52.3 52.3 55 55 60.7 55.6 55.2 55.8
15/02/2023 09:22:06 52.3 52.3 52.7 52.3 52.3 52.3 54.6 54.6 60.7 55.6 55.2 55.8
15/02/2023 09:22:07 52.2 52.2 52.7 52.3 52.3 52.3 54.1 54.1 60.7 55.5 55.2 55.8
15/02/2023 09:22:08 52.3 52.3 52.7 52.3 52.3 52.3 54.6 54.6 60.7 55.5 55.2 55.8
15/02/2023 09:22:09 52.4 52.4 52.7 52.3 52.3 52.3 54.2 54.2 60.7 55.5 55.2 55.8
15/02/2023 09:22:10 52.4 52.4 52.4 52.3 52.3 52.3 54.5 54.5 55.6 55.5 55.2 55.8
15/02/2023 09:22:11 52.3 52.3 52.4 52.3 52.3 52.3 54.1 54.1 55 55.5 55.2 55.8
15/02/2023 09:22:12 52.3 52.3 52.4 52.3 52.3 52.3 54.3 54.3 55 55.5 55.2 55.8
15/02/2023 09:22:13 52.4 52.4 52.4 52.3 52.3 52.3 55 55 55 55.5 55.2 55.8
15/02/2023 09:22:14 52.2 52.2 52.4 52.3 52.3 52.3 54.7 54.7 55 55.5 55.2 55.8
15/02/2023 09:22:15 52.2 52.2 52.4 52.3 52.3 52.3 53.9 53.9 55 55.5 55.2 55.8
15/02/2023 09:22:16 52.3 52.3 52.4 52.3 52.3 52.3 54 54 55 55.5 55.2 55.8
15/02/2023 09:22:17 52.2 52.2 52.4 52.3 52.3 52.3 53.5 53.5 55 55.5 55.2 55.8
15/02/2023 09:22:18 52.2 52.2 52.4 52.3 52.3 52.3 53.7 53.7 55 55.5 55.2 55.8
15/02/2023 09:22:19 52.2 52.2 52.4 52.3 52.3 52.3 53.8 53.8 55 55.5 55.2 55.8
15/02/2023 09:22:20 52.2 52.2 52.4 52.3 52.3 52.3 53.6 53.6 55 55.5 55.2 55.8
15/02/2023 09:22:21 52.2 52.2 52.4 52.3 52.3 52.3 53.7 53.7 55 55.5 55.2 55.8
15/02/2023 09:22:22 52.3 52.3 52.4 52.3 52.3 52.3 53.6 53.6 55 55.5 55.2 55.8
15/02/2023 09:22:23 52.3 52.3 52.4 52.3 52.3 52.3 54.4 54.4 55 55.5 55.2 55.8
15/02/2023 09:22:24 52.3 52.3 52.4 52.3 52.3 52.3 53.8 53.8 55 55.5 55.2 55.8
15/02/2023 09:22:25 52.3 52.3 52.4 52.3 52.3 52.3 54 54 55 55.5 55.2 55.8
15/02/2023 09:22:26 52.2 52.2 52.4 52.3 52.3 52.3 53.8 53.8 55 55.5 55.2 55.8
15/02/2023 09:22:27 52.2 52.2 52.4 52.3 52.3 52.3 54.1 54.1 55 55.5 55.2 55.8
15/02/2023 09:22:28 52.2 52.2 52.4 52.3 52.3 52.3 53.9 53.9 55 55.5 55.2 55.8
15/02/2023 09:22:29 52.4 52.4 52.4 52.3 52.3 52.3 54.7 54.7 55 55.5 55.2 55.8
15/02/2023 09:22:30 52.2 52.2 52.4 52.3 52.3 52.3 54.8 54.8 55 55.5 55.2 55.8
15/02/2023 09:22:31 52.6 52.6 52.6 52.3 52.3 52.3 58.2 58.2 58.2 55.5 55.2 55.8
15/02/2023 09:22:32 52.3 52.3 52.6 52.3 52.3 52.3 55.4 55.4 58.2 55.5 55.2 55.8
15/02/2023 09:22:33 52.5 52.5 52.6 52.3 52.3 52.3 57 57 58.2 55.5 55.2 55.8
15/02/2023 09:22:34 52.8 52.8 52.8 52.3 52.3 52.3 61.1 61.1 61.1 55.5 55.2 55.8
15/02/2023 09:22:35 52.6 52.6 52.8 52.3 52.3 52.3 61.4 61.4 61.4 55.6 55.2 55.8
15/02/2023 09:22:36 52.6 52.6 52.8 52.3 52.3 52.3 61.8 61.8 61.8 55.6 55.2 55.8
15/02/2023 09:22:37 52.6 52.6 52.8 52.3 52.3 52.3 62.8 62.8 62.8 55.7 55.2 55.8
15/02/2023 09:22:38 52.5 52.5 52.8 52.3 52.3 52.3 61.4 61.4 62.8 55.7 55.2 55.8
15/02/2023 09:22:39 52.5 52.5 52.8 52.3 52.3 52.3 61.9 61.9 62.8 55.8 55.3 55.8
15/02/2023 09:22:40 52.4 52.4 52.8 52.3 52.3 52.3 59.8 59.8 62.8 55.8 55.3 55.8
15/02/2023 09:22:41 52.3 52.3 52.8 52.3 52.3 52.3 59.1 59.1 62.8 55.8 55.3 55.8
15/02/2023 09:22:42 52.5 52.5 52.8 52.3 52.3 52.3 61.5 61.5 62.8 55.8 55.3 55.8
15/02/2023 09:22:43 52.5 52.5 52.8 52.3 52.3 52.3 59.2 59.2 62.8 55.9 55.3 55.8
15/02/2023 09:22:44 52.7 52.7 52.8 52.3 52.3 52.3 60 60 62.8 55.9 55.3 55.8
15/02/2023 09:22:45 51.6 51.6 52.8 52.3 52.3 52.3 58.8 58.8 62.8 55.9 55.3 55.8
15/02/2023 09:22:46 52.2 52.2 52.8 52.3 52.3 52.3 58 58 62.8 55.9 55.3 55.8
15/02/2023 09:22:47 52.1 52.1 52.8 52.3 52.3 52.3 58.1 58.1 62.8 55.9 55.3 55.8
15/02/2023 09:22:48 51.7 51.7 52.8 52.3 52.3 52.3 58.5 58.5 62.8 55.9 55.3 55.8
15/02/2023 09:22:49 52.1 52.1 52.8 52.3 52.3 52.3 56.1 56.1 62.8 55.9 55.3 55.8
15/02/2023 09:22:50 52.3 52.3 52.8 52.3 52.3 52.3 54.3 54.3 62.8 55.9 55.3 55.8
15/02/2023 09:22:51 52.4 52.4 52.8 52.3 52.3 52.3 54.1 54.1 62.8 55.9 55.3 55.8
15/02/2023 09:22:52 52.3 52.3 52.8 52.3 52.3 52.3 53.8 53.8 62.8 55.9 55.3 55.8
15/02/2023 09:22:53 52.4 52.4 52.8 52.3 52.3 52.3 53.8 53.8 62.8 55.9 55.3 55.8
15/02/2023 09:22:54 52.4 52.4 52.8 52.3 52.3 52.3 54 54 62.8 55.9 55.3 55.8
15/02/2023 09:22:56 52.6 52.6 52.8 52.3 52.3 52.3 54 54 62.8 55.9 55.3 55.8
15/02/2023 09:22:56 52.4 52.4 52.8 52.3 52.3 52.3 54 54 62.8 55.9 55.3 55.8
15/02/2023 09:22:57 52.5 52.5 52.8 52.3 52.3 52.3 57.4 57.4 62.8 55.9 55.4 55.8
15/02/2023 09:22:58 52.3 52.3 52.8 52.3 52.3 52.3 54.2 54.2 62.8 55.9 55.4 55.8
15/02/2023 09:23:00 52.4 52.4 52.8 52.3 52.3 52.3 54 54 62.8 55.9 55.4 55.8
15/02/2023 09:23:01 52.3 52.3 52.8 52.3 52.3 52.3 53.7 53.7 62.8 55.9 55.4 55.8
15/02/2023 09:23:02 52.3 52.3 52.8 52.3 52.3 52.3 54.2 54.2 62.8 55.9 55.4 55.8
15/02/2023 09:23:03 52.2 52.2 52.8 52.3 52.3 52.3 53.5 53.5 62.8 55.9 55.4 55.8
15/02/2023 09:23:04 52.2 52.2 52.8 52.3 52.3 52.3 53.5 53.5 62.8 55.9 55.4 55.8
15/02/2023 09:23:05 52.2 52.2 52.7 52.3 52.3 52.3 53.6 53.6 62.8 55.9 55.3 55.8
15/02/2023 09:23:06 52.3 52.3 52.7 52.3 52.3 52.3 54 54 62.8 55.9 55.3 55.8
15/02/2023 09:23:07 52.2 52.2 52.7 52.3 52.3 52.3 54 54 62.8 55.8 55.3 55.8
15/02/2023 09:23:08 52.1 52.1 52.7 52.3 52.3 52.3 53.4 53.4 61.9 55.8 55.3 55.8
15/02/2023 09:23:09 52.2 52.2 52.7 52.3 52.3 52.3 53.6 53.6 61.9 55.8 55.3 55.8
15/02/2023 09:23:10 52.1 52.1 52.7 52.3 52.3 52.3 53.7 53.7 61.5 55.8 55.3 55.8
15/02/2023 09:23:11 52.2 52.2 52.7 52.3 52.3 52.3 53.6 53.6 61.5 55.8 55.3 55.8
15/02/2023 09:23:12 52.1 52.1 52.7 52.3 52.3 52.3 53.7 53.7 61.5 55.8 55.3 55.8
15/02/2023 09:23:13 52.2 52.2 52.7 52.3 52.3 52.3 53.4 53.4 60 55.8 55.3 55.8
15/02/2023 09:23:14 52.2 52.2 52.7 52.3 52.3 52.3 54 54 60 55.8 55.3 55.8
15/02/2023 09:23:15 52.1 52.1 52.6 52.3 52.3 52.3 53.2 53.2 58.8 55.8 55.3 55.8
15/02/2023 09:23:16 52.1 52.1 52.6 52.3 52.3 52.3 53.3 53.3 58.5 55.7 55.3 55.8
15/02/2023 09:23:17 52.2 52.2 52.6 52.3 52.3 52.3 53.4 53.4 58.5 55.5 55.3 55.8
15/02/2023 09:23:18 52.1 52.1 52.6 52.3 52.3 52.3 53.2 53.2 58.5 55.5 55.3 55.8
15/02/2023 09:23:19 52.3 52.3 52.6 52.3 52.3 52.3 54.4 54.4 57.4 55.4 55.2 55.8
15/02/2023 09:23:20 52.2 52.2 52.6 52.3 52.3 52.3 53.6 53.6 57.4 55.4 55.2 55.8
15/02/2023 09:23:21 52.2 52.2 52.6 52.3 52.3 52.3 53.3 53.3 57.4 55.4 55.2 55.8
15/02/2023 09:23:22 52.2 52.2 52.6 52.3 52.3 52.3 53.6 53.6 57.4 55.4 55.2 55.8
15/02/2023 09:23:23 52.1 52.1 52.6 52.3 52.3 52.3 53.3 53.3 57.4 55.4 55.2 55.8
15/02/2023 09:23:24 52.1 52.1 52.6 52.3 52.3 52.3 53.4 53.4 57.4 55.4 55.2 55.8
15/02/2023 09:23:25 52.2 52.2 52.6 52.3 52.3 52.3 53.4 53.4 57.4 55.4 55.2 55.8
15/02/2023 09:23:26 52.4 52.4 52.5 52.3 52.3 52.3 54.1 54.1 57.4 55.4 55.2 55.8
15/02/2023 09:23:27 52.3 52.3 52.5 52.3 52.3 52.3 53.8 53.8 57.4 55.4 55.2 55.8
15/02/2023 09:23:28 52.2 52.2 52.4 52.3 52.3 52.3 53.6 53.6 54.4 55.4 55.2 55.8
15/02/2023 09:23:29 52.1 52.1 52.4 52.3 52.3 52.3 53.7 53.7 54.4 55.4 55.2 55.8
15/02/2023 09:23:30 52.1 52.1 52.4 52.3 52.3 52.3 53.7 53.7 54.4 55.4 55.2 55.8
15/02/2023 09:23:31 52.2 52.2 52.4 52.3 52.3 52.3 53.6 53.6 54.4 55.4 55.2 55.8
15/02/2023 09:23:32 52.3 52.3 52.4 52.3 52.3 52.3 54.8 54.8 54.8 55.4 55.2 55.8
15/02/2023 09:23:33 52.2 52.2 52.4 52.3 52.3 52.3 53.6 53.6 54.8 55.4 55.2 55.8
15/02/2023 09:23:34 52.2 52.2 52.4 52.3 52.3 52.3 53.7 53.7 54.8 55.4 55.2 55.8
15/02/2023 09:23:35 52.1 52.1 52.4 52.3 52.3 52.3 53.3 53.3 54.8 55.4 55.2 55.8
15/02/2023 09:23:36 52.2 52.2 52.4 52.3 52.3 52.3 53.6 53.6 54.8 55.4 55.2 55.8
15/02/2023 09:23:37 52.1 52.1 52.4 52.3 52.3 52.3 53.3 53.3 54.8 55.4 55.2 55.8
15/02/2023 09:23:38 52.1 52.1 52.4 52.3 52.3 52.3 53.4 53.4 54.8 55.4 55.2 55.8
15/02/2023 09:23:39 52.1 52.1 52.4 52.3 52.3 52.3 53.6 53.6 54.8 55.4 55.2 55.8
15/02/2023 09:23:40 52.1 52.1 52.4 52.3 52.3 52.3 54.2 54.2 54.8 55.4 55.2 55.8
15/02/2023 09:23:41 52.2 52.2 52.4 52.3 52.3 52.3 54.7 54.7 54.8 55.4 55.2 55.8
15/02/2023 09:23:42 52.4 52.4 52.4 52.3 52.3 52.3 56.1 56.1 56.1 55.4 55.2 55.8
15/02/2023 09:23:43 53 53 53 52.3 52.3 52.3 62.3 62.3 62.3 55.5 55.2 55.8
15/02/2023 09:23:44 52.7 52.7 53 52.3 52.3 52.3 58.8 58.8 62.3 55.5 55.2 55.8
15/02/2023 09:23:45 52.2 52.2 53 52.3 52.3 52.3 53.6 53.6 62.3 55.5 55.2 55.8
15/02/2023 09:23:46 52.1 52.1 53 52.3 52.3 52.3 53.5 53.5 62.3 55.5 55.2 55.8
15/02/2023 09:23:47 52.1 52.1 53 52.3 52.3 52.3 53.6 53.6 62.3 55.5 55.2 55.8
15/02/2023 09:23:48 52.1 52.1 53 52.3 52.3 52.3 53.5 53.5 62.3 55.5 55.2 55.8
15/02/2023 09:23:49 52.2 52.2 53 52.3 52.3 52.3 54 54 62.3 55.5 55.2 55.8
15/02/2023 09:23:50 52.3 52.3 53 52.3 52.3 52.3 56.6 56.6 62.3 55.5 55.2 55.8
15/02/2023 09:23:51 53 53 53 52.3 52.3 52.3 61.8 61.8 62.3 55.6 55.3 55.8
15/02/2023 09:23:52 52.4 52.4 53 52.3 52.3 52.3 58.1 58.1 62.3 55.6 55.3 55.8
15/02/2023 09:23:53 52.2 52.2 53 52.3 52.3 52.3 56.2 56.2 62.3 55.6 55.3 55.8
15/02/2023 09:23:54 52.3 52.3 53 52.3 52.3 52.3 54.9 54.9 62.3 55.6 55.3 55.8
15/02/2023 09:23:55 52.1 52.1 53 52.3 52.3 52.3 56.7 56.7 62.3 55.6 55.3 55.8
15/02/2023 09:23:56 52.1 52.1 53 52.3 52.3 52.3 53.6 53.6 62.3 55.6 55.3 55.8
15/02/2023 09:23:57 52.2 52.2 53 52.3 52.3 52.3 55 55 62.3 55.6 55.3 55.8
15/02/2023 09:23:58 52.1 52.1 53 52.3 52.3 52.3 54.3 54.3 62.3 55.6 55.3 55.8
15/02/2023 09:23:59 52.2 52.2 53 52.3 52.3 52.3 54.4 54.4 62.3 55.6 55.3 55.8
15/02/2023 09:24:00 52.1 52.1 53 52.3 52.3 52.3 54.6 54.6 62.3 55.6 55.3 55.8
15/02/2023 09:24:01 52.1 52.1 53 52.3 52.3 52.3 53.9 53.9 62.3 55.6 55.3 55.8
15/02/2023 09:24:02 52.1 52.1 53 52.3 52.3 52.3 54.4 54.4 62.3 55.6 55.3 55.8
15/02/2023 09:24:03 52.2 52.2 53 52.3 52.3 52.3 54.6 54.6 62.3 55.6 55.3 55.8
15/02/2023 09:24:04 52.2 52.2 53 52.3 52.3 52.3 54.9 54.9 62.3 55.6 55.3 55.8
15/02/2023 09:24:05 52.3 52.3 53 52.3 52.3 52.3 55.2 55.2 62.3 55.6 55.3 55.8
15/02/2023 09:24:06 52.4 52.4 53 52.3 52.3 52.3 54.2 54.2 62.3 55.6 55.3 55.8
15/02/2023 09:24:07 52.6 52.6 53 52.3 52.3 52.3 59.1 59.1 62.3 55.6 55.3 55.8
15/02/2023 09:24:08 52.8 52.8 53 52.3 52.3 52.3 59.5 59.5 62.3 55.6 55.3 55.8
15/02/2023 09:24:09 52.7 52.7 53 52.3 52.3 52.3 60.7 60.7 62.3 55.7 55.3 55.8
15/02/2023 09:24:10 52.3 52.3 53 52.3 52.3 52.3 54.3 54.3 62.3 55.7 55.3 55.8
15/02/2023 09:24:11 52.2 52.2 53 52.3 52.3 52.3 53.3 53.3 62.3 55.7 55.3 55.8
15/02/2023 09:24:12 52.1 52.1 53 52.3 52.3 52.3 53.5 53.5 62.3 55.6 55.3 55.8
15/02/2023 09:24:13 52.2 52.2 53 52.3 52.3 52.3 53.4 53.4 61.8 55.6 55.3 55.8
15/02/2023 09:24:14 52.2 52.2 53 52.3 52.3 52.3 53.5 53.5 61.8 55.6 55.3 55.8
15/02/2023 09:24:15 52.2 52.2 53 52.3 52.3 52.3 53.2 53.2 61.8 55.6 55.3 55.8
15/02/2023 09:24:16 52.2 52.2 53 52.3 52.3 52.3 53.9 53.9 61.8 55.6 55.3 55.8
15/02/2023 09:24:17 52 52 53 52.3 52.3 52.3 53.2 53.2 61.8 55.6 55.3 55.8
15/02/2023 09:24:18 52.3 52.3 53 52.3 52.3 52.3 54 54 61.8 55.6 55.3 55.8
15/02/2023 09:24:19 52.2 52.2 53 52.3 52.3 52.3 53.7 53.7 61.8 55.6 55.3 55.8
15/02/2023 09:24:20 52.1 52.1 53 52.3 52.3 52.3 53.3 53.3 61.8 55.6 55.3 55.8
15/02/2023 09:24:21 52.2 52.2 52.8 52.3 52.3 52.3 53.6 53.6 60.7 55.6 55.3 55.8
15/02/2023 09:24:22 52.2 52.2 52.8 52.3 52.3 52.3 54.3 54.3 60.7 55.6 55.3 55.8
15/02/2023 09:24:23 52.2 52.2 52.8 52.3 52.3 52.3 54 54 60.7 55.6 55.3 55.8
15/02/2023 09:24:24 52.1 52.1 52.8 52.3 52.3 52.3 53.7 53.7 60.7 55.6 55.3 55.8
15/02/2023 09:24:25 52.2 52.2 52.8 52.3 52.3 52.3 55 55 60.7 55.6 55.3 55.8
15/02/2023 09:24:26 52.2 52.2 52.8 52.3 52.3 52.3 54.7 54.7 60.7 55.6 55.3 55.8
15/02/2023 09:24:27 52.2 52.2 52.8 52.3 52.3 52.3 57.2 57.2 60.7 55.6 55.3 55.8
15/02/2023 09:24:28 52.2 52.2 52.8 52.3 52.3 52.3 56.1 56.1 60.7 55.6 55.3 55.8
15/02/2023 09:24:29 52.2 52.2 52.8 52.3 52.3 52.3 55 55 60.7 55.6 55.3 55.8
15/02/2023 09:24:30 52.1 52.1 52.8 52.3 52.3 52.3 55.5 55.5 60.7 55.6 55.3 55.8
15/02/2023 09:24:31 52.2 52.2 52.8 52.3 52.3 52.3 54.9 54.9 60.7 55.6 55.3 55.8
15/02/2023 09:24:32 52.2 52.2 52.8 52.3 52.3 52.3 53.9 53.9 60.7 55.6 55.3 55.8
15/02/2023 09:24:33 52.1 52.1 52.8 52.3 52.3 52.3 54 54 60.7 55.6 55.3 55.8
15/02/2023 09:24:34 52.1 52.1 52.8 52.3 52.3 52.3 53.8 53.8 60.7 55.6 55.3 55.8
15/02/2023 09:24:35 52.2 52.2 52.8 52.3 52.3 52.3 54 54 60.7 55.6 55.3 55.8
15/02/2023 09:24:36 52.4 52.4 52.8 52.3 52.3 52.3 55 55 60.7 55.6 55.3 55.8
15/02/2023 09:24:37 52.3 52.3 52.8 52.3 52.3 52.3 56.6 56.6 60.7 55.6 55.3 55.8
15/02/2023 09:24:38 52.1 52.1 52.7 52.3 52.3 52.3 55.5 55.5 60.7 55.6 55.3 55.8
15/02/2023 09:24:39 52.3 52.3 52.4 52.3 52.3 52.3 54.1 54.1 57.2 55.6 55.3 55.8
15/02/2023 09:24:40 52.2 52.2 52.4 52.3 52.3 52.3 54.8 54.8 57.2 55.6 55.3 55.8
15/02/2023 09:24:41 52.1 52.1 52.4 52.3 52.3 52.3 55.2 55.2 57.2 55.6 55.3 55.8
15/02/2023 09:24:42 52.2 52.2 52.4 52.3 52.3 52.3 54 54 57.2 55.6 55.3 55.8
15/02/2023 09:24:43 52.2 52.2 52.4 52.3 52.3 52.3 53.9 53.9 57.2 55.6 55.3 55.8
15/02/2023 09:24:44 52.3 52.3 52.4 52.3 52.3 52.3 54.6 54.6 57.2 55.6 55.3 55.8
15/02/2023 09:24:45 52.6 52.6 52.6 52.3 52.3 52.3 55.7 55.7 57.2 55.6 55.3 55.8
15/02/2023 09:24:46 52.4 52.4 52.6 52.3 52.3 52.3 54.9 54.9 57.2 55.6 55.3 55.8
15/02/2023 09:24:47 52.2 52.2 52.6 52.3 52.3 52.3 55.1 55.1 57.2 55.6 55.3 55.8
15/02/2023 09:24:48 52.2 52.2 52.6 52.3 52.3 52.3 54.5 54.5 57.2 55.6 55.3 55.8
15/02/2023 09:24:49 52.2 52.2 52.6 52.3 52.3 52.3 54.4 54.4 57.2 55.6 55.3 55.8
15/02/2023 09:24:50 52.2 52.2 52.6 52.3 52.3 52.3 54.2 54.2 57.2 55.6 55.3 55.8
15/02/2023 09:24:51 52.3 52.3 52.6 52.3 52.3 52.3 53.5 53.5 57.2 55.6 55.3 55.8
15/02/2023 09:24:52 52.2 52.2 52.6 52.3 52.3 52.3 54 54 57.2 55.6 55.3 55.8
15/02/2023 09:24:53 52.3 52.3 52.6 52.3 52.3 52.3 54 54 57.2 55.6 55.3 55.8
15/02/2023 09:24:54 52.3 52.3 52.6 52.3 52.3 52.3 54 54 57.2 55.6 55.3 55.8
15/02/2023 09:24:55 52.3 52.3 52.6 52.3 52.3 52.3 53.7 53.7 57.2 55.6 55.3 55.8
15/02/2023 09:24:56 52.2 52.2 52.6 52.3 52.3 52.3 53.2 53.2 57.2 55.6 55.3 55.8
15/02/2023 09:24:57 52.2 52.2 52.6 52.3 52.3 52.3 53.8 53.8 56.6 55.6 55.3 55.8
15/02/2023 09:24:58 52.1 52.1 52.6 52.3 52.3 52.3 53.3 53.3 56.6 55.6 55.3 55.8
15/02/2023 09:24:59 52.1 52.1 52.6 52.3 52.3 52.3 53.5 53.5 56.6 55.6 55.3 55.8
15/02/2023 09:25:00 52.1 52.1 52.6 52.3 52.3 52.3 53.8 53.8 56.6 55.6 55.3 55.8
15/02/2023 09:25:01 52.3 52.3 52.6 52.3 52.3 52.3 54.8 54.8 56.6 55.6 55.3 55.8
15/02/2023 09:25:02 52.2 52.2 52.6 52.3 52.3 52.3 54.3 54.3 56.6 55.6 55.3 55.8
15/02/2023 09:25:03 52.1 52.1 52.6 52.3 52.3 52.3 53.5 53.5 56.6 55.6 55.2 55.8
15/02/2023 09:25:04 52.3 52.3 52.6 52.3 52.3 52.3 54.5 54.5 56.6 55.6 55.2 55.8
15/02/2023 09:25:05 52.2 52.2 52.6 52.3 52.3 52.3 53.8 53.8 56.6 55.6 55.2 55.8
15/02/2023 09:25:06 52.4 52.4 52.6 52.3 52.3 52.3 54.9 54.9 56.6 55.6 55.2 55.8
15/02/2023 09:25:07 52.2 52.2 52.6 52.3 52.3 52.3 53.9 53.9 55.7 55.6 55.2 55.8
15/02/2023 09:25:08 52.2 52.2 52.6 52.3 52.3 52.3 53.4 53.4 55.7 55.6 55.2 55.8
15/02/2023 09:25:09 52.4 52.4 52.6 52.3 52.3 52.3 53.5 53.5 55.7 55.6 55.2 55.8
15/02/2023 09:25:10 52.3 52.3 52.6 52.3 52.3 52.3 53.8 53.8 55.7 55.6 55.2 55.8
15/02/2023 09:25:11 52.1 52.1 52.6 52.3 52.3 52.3 53.8 53.8 55.7 55.6 55.2 55.8
15/02/2023 09:25:12 52.2 52.2 52.6 52.3 52.3 52.3 54.9 54.9 55.7 55.6 55.2 55.8
15/02/2023 09:25:13 52.2 52.2 52.6 52.3 52.3 52.3 54 54 55.7 55.6 55.2 55.8
15/02/2023 09:25:14 52.2 52.2 52.6 52.3 52.3 52.3 54.3 54.3 55.7 55.6 55.2 55.8
15/02/2023 09:25:15 52.1 52.1 52.4 52.3 52.3 52.3 53.6 53.6 55.1 55.6 55.2 55.8
15/02/2023 09:25:16 52.2 52.2 52.4 52.3 52.3 52.3 53.9 53.9 55.1 55.6 55.2 55.8
15/02/2023 09:25:17 52.2 52.2 52.4 52.3 52.3 52.3 54 54 54.9 55.6 55.2 55.8
15/02/2023 09:25:18 52.1 52.1 52.4 52.3 52.3 52.3 53.8 53.8 54.9 55.6 55.2 55.8
15/02/2023 09:25:19 52.2 52.2 52.4 52.3 52.3 52.3 54.4 54.4 54.9 55.6 55.2 55.8
15/02/2023 09:25:20 52.4 52.4 52.4 52.3 52.3 52.3 56.1 56.1 56.1 55.6 55.2 55.8
15/02/2023 09:25:21 52.1 52.1 52.4 52.3 52.3 52.3 55 55 56.1 55.6 55.2 55.8
15/02/2023 09:25:22 52.2 52.2 52.4 52.3 52.3 52.3 54.2 54.2 56.1 55.6 55.2 55.8
15/02/2023 09:25:23 52.2 52.2 52.4 52.3 52.3 52.3 54.5 54.5 56.1 55.6 55.2 55.8
15/02/2023 09:25:24 52.2 52.2 52.4 52.3 52.3 52.3 54.4 54.4 56.1 55.6 55.2 55.8
15/02/2023 09:25:25 52.2 52.2 52.4 52.3 52.3 52.3 54.7 54.7 56.1 55.6 55.2 55.8
15/02/2023 09:25:26 52.1 52.1 52.4 52.3 52.3 52.3 54.7 54.7 56.1 55.6 55.2 55.8
15/02/2023 09:25:27 52.1 52.1 52.4 52.3 52.3 52.3 54.2 54.2 56.1 55.6 55.2 55.8
15/02/2023 09:25:28 52.2 52.2 52.4 52.3 52.3 52.3 54.7 54.7 56.1 55.6 55.2 55.8
15/02/2023 09:25:29 53 53 53 52.3 52.3 52.3 57.2 57.2 57.2 55.6 55.2 55.8
15/02/2023 09:25:30 52.4 52.4 53 52.3 52.3 52.3 57.4 57.4 57.4 55.6 55.2 55.8
15/02/2023 09:25:31 52.3 52.3 53 52.3 52.3 52.3 55.7 55.7 57.4 55.6 55.2 55.8
15/02/2023 09:25:32 52.4 52.4 53 52.3 52.3 52.3 54.6 54.6 57.4 55.6 55.2 55.8
15/02/2023 09:25:33 52.3 52.3 53 52.3 52.3 52.3 55 55 57.4 55.6 55.3 55.8
15/02/2023 09:25:34 52.3 52.3 53 52.3 52.3 52.3 54.2 54.2 57.4 55.6 55.3 55.8
15/02/2023 09:25:35 52.6 52.6 53 52.3 52.3 52.3 55.9 55.9 57.4 55.6 55.3 55.8
15/02/2023 09:25:36 54.2 54.2 54.2 52.3 52.3 52.3 61.8 61.8 61.8 55.6 55.3 55.8
15/02/2023 09:25:37 52.5 52.5 54.2 52.3 52.3 52.3 55.9 55.9 61.8 55.6 55.3 55.8
15/02/2023 09:25:38 53.8 53.8 54.2 52.3 52.3 52.3 64.4 64.4 64.4 55.7 55.3 55.8
15/02/2023 09:25:39 78.4 78.4 78.4 56 53.9 52.8 81.4 81.4 81.4 59.2 56.9 56.2
15/02/2023 09:25:40 52.8 52.8 78.4 56 53.9 52.8 60.1 60.1 81.4 59.2 56.9 56.2
15/02/2023 09:25:41 52.4 52.4 78.4 56 53.9 52.8 54.6 54.6 81.4 59.2 56.9 56.2
15/02/2023 09:25:42 52.6 52.6 78.4 56 53.9 52.8 54.6 54.6 81.4 59.2 56.9 56.2
15/02/2023 09:25:43 52.5 52.5 78.4 56 53.9 52.8 54.2 54.2 81.4 59.2 56.9 56.2
15/02/2023 09:25:44 52.6 52.6 78.4 56 53.9 52.8 54.1 54.1 81.4 59.2 56.9 56.2
15/02/2023 09:25:45 52.5 52.5 78.4 56 53.9 52.8 54.2 54.2 81.4 59.2 56.9 56.2
15/02/2023 09:25:46 52.4 52.4 78.4 56 53.9 52.8 54.2 54.2 81.4 59.2 56.9 56.2
15/02/2023 09:25:47 52.4 52.4 78.4 56 53.9 52.8 54.6 54.6 81.4 59.2 56.9 56.2
15/02/2023 09:25:48 52.8 52.8 78.4 56 53.9 52.8 54.8 54.8 81.4 59.2 56.9 56.2
15/02/2023 09:25:49 52.5 52.5 78.4 56 53.9 52.8 55 55 81.4 59.2 56.9 56.2
15/02/2023 09:25:50 52.4 52.4 78.4 56 53.9 52.8 54.7 54.7 81.4 59.2 56.9 56.2
15/02/2023 09:25:51 52.3 52.3 78.4 56 53.9 52.8 53.8 53.8 81.4 59.2 56.9 56.2
15/02/2023 09:25:52 52.2 52.2 78.4 56 53.9 52.8 54.5 54.5 81.4 59.2 56.9 56.2
15/02/2023 09:25:53 52.2 52.2 78.4 56 53.9 52.8 53.9 53.9 81.4 59.2 56.9 56.2
15/02/2023 09:25:54 52.2 52.2 78.4 56 53.9 52.8 54.1 54.1 81.4 59.2 56.9 56.2
15/02/2023 09:25:55 52.3 52.3 78.4 56 53.9 52.8 54.4 54.4 81.4 59.2 56.9 56.2
15/02/2023 09:25:56 52.1 52.1 78.4 56 53.9 52.8 54 54 81.4 59.2 56.9 56.2
15/02/2023 09:25:57 52.1 52.1 78.4 56 53.9 52.8 54 54 81.4 59.2 56.9 56.2
15/02/2023 09:25:58 52.2 52.2 78.4 56 53.9 52.8 53.7 53.7 81.4 59.2 56.9 56.2
15/02/2023 09:25:59 52.2 52.2 78.4 56 53.9 52.8 53.9 53.9 81.4 59.2 56.9 56.2
15/02/2023 09:26:00 52.2 52.2 78.4 56 53.9 52.8 53.9 53.9 81.4 59.2 56.9 56.2
15/02/2023 09:26:01 52.2 52.2 78.4 56 53.9 52.8 53.6 53.6 81.4 59.2 56.9 56.2
15/02/2023 09:26:02 52.2 52.2 78.4 56 53.9 52.8 54.1 54.1 81.4 59.2 56.9 56.2
15/02/2023 09:26:03 52.3 52.3 78.4 56 53.9 52.8 54.2 54.2 81.4 59.1 56.9 56.2
15/02/2023 09:26:04 52.3 52.3 78.4 56 53.9 52.8 54.2 54.2 81.4 59.1 56.9 56.2
15/02/2023 09:26:05 52.3 52.3 78.4 56 53.9 52.8 54.4 54.4 81.4 59.1 56.9 56.2
15/02/2023 09:26:06 52.4 52.4 78.4 56 53.9 52.8 55.5 55.5 81.4 59.1 56.9 56.2
15/02/2023 09:26:07 52.4 52.4 78.4 56 53.9 52.8 56.8 56.8 81.4 59.1 56.9 56.2
15/02/2023 09:26:08 52.3 52.3 78.4 56 53.9 52.8 54 54 81.4 59.1 56.9 56.2
15/02/2023 09:26:09 52.5 52.5 52.8 56 53.9 52.8 54 54 60.1 59.1 56.9 56.2
15/02/2023 09:26:10 52.5 52.5 52.8 56 53.9 52.8 53.7 53.7 56.8 59.1 56.9 56.2
15/02/2023 09:26:11 52.7 52.7 52.8 56 53.9 52.8 54.7 54.7 56.8 59.1 56.9 56.2
15/02/2023 09:26:12 52.4 52.4 52.8 56 53.9 52.8 54.4 54.4 56.8 59.1 56.9 56.2
15/02/2023 09:26:13 52.3 52.3 52.8 56 53.9 52.8 54.3 54.3 56.8 59.1 56.9 56.2
15/02/2023 09:26:14 52.4 52.4 52.8 56 53.9 52.8 53.9 53.9 56.8 59.1 56.9 56.2
15/02/2023 09:26:15 52.3 52.3 52.8 56 53.9 52.8 53.8 53.8 56.8 59.1 56.9 56.2
15/02/2023 09:26:16 52.3 52.3 52.8 56 53.9 52.8 53.8 53.8 56.8 59.1 56.9 56.2
15/02/2023 09:26:17 52.2 52.2 52.8 56 53.9 52.8 54 54 56.8 59.1 56.9 56.2
15/02/2023 09:26:18 52.2 52.2 52.7 56 53.9 52.8 53.8 53.8 56.8 59.1 56.9 56.2
15/02/2023 09:26:19 52.2 52.2 52.7 56 53.9 52.8 53.8 53.8 56.8 59.1 56.9 56.2
15/02/2023 09:26:20 52.4 52.4 52.7 56 53.9 52.8 54.2 54.2 56.8 59.1 56.9 56.2
15/02/2023 09:26:21 52.2 52.2 52.7 56 53.9 52.8 53.8 53.8 56.8 59.1 56.9 56.2
15/02/2023 09:26:22 52.4 52.4 52.7 56 53.9 52.8 54.2 54.2 56.8 59.1 56.9 56.2
15/02/2023 09:26:23 52.4 52.4 52.7 56 53.9 52.8 54 54 56.8 59.1 56.9 56.2
15/02/2023 09:26:24 52.5 52.5 52.7 56 53.9 52.8 54.2 54.2 56.8 59.1 56.9 56.2
15/02/2023 09:26:25 52.4 52.4 52.7 56 53.9 52.8 54 54 56.8 59.1 56.9 56.2
15/02/2023 09:26:26 52.4 52.4 52.7 56 53.9 52.8 54.2 54.2 56.8 59.1 56.9 56.2
15/02/2023 09:26:27 52.3 52.3 52.7 56 53.9 52.8 54.5 54.5 56.8 59.1 56.9 56.2
15/02/2023 09:26:28 52.7 52.7 52.7 56 53.9 52.8 57.5 57.5 57.5 59.1 56.9 56.2
15/02/2023 09:26:29 52.9 52.9 52.9 56 53.9 52.8 60 60 60 59.1 56.9 56.2
15/02/2023 09:26:30 52.6 52.6 52.9 56 53.9 52.8 55.1 55.1 60 59.1 56.9 56.2
15/02/2023 09:26:31 52.2 52.2 52.9 56 53.9 52.8 54.4 54.4 60 59.1 56.9 56.2
15/02/2023 09:26:32 52.1 52.1 52.9 56 53.9 52.8 54.4 54.4 60 59.1 56.9 56.2
15/02/2023 09:26:33 52.3 52.3 52.9 56 53.9 52.8 53.8 53.8 60 59.1 56.9 56.2
15/02/2023 09:26:34 52.5 52.5 52.9 56 53.9 52.8 54.3 54.3 60 59.1 56.9 56.2
15/02/2023 09:26:35 52.6 52.6 52.9 56 53.9 52.8 54.1 54.1 60 59.1 56.9 56.2
15/02/2023 09:26:36 63.4 63.4 63.4 56.1 54 52.8 63.4 63.4 63.4 59.2 57 56.2
15/02/2023 09:26:37 51.6 51.6 63.4 56.1 54 52.8 54.3 54.3 63.4 59.2 57 56.2
15/02/2023 09:26:38 52.6 52.6 63.4 56.1 54 52.8 54.9 54.9 63.4 59.2 57 56.2
15/02/2023 09:26:39 61.1 61.1 63.4 56.1 54 52.8 61.4 61.4 63.4 59.2 57 56.2
15/02/2023 09:26:40 60.2 60.2 63.4 56.2 54 52.8 60.6 60.6 63.4 59.2 57 56.2
15/02/2023 09:26:41 63.4 63.4 63.4 56.2 54 52.8 63.6 63.6 63.6 59.2 57 56.2
15/02/2023 09:26:42 52.9 52.9 63.4 56.2 54 52.8 56.2 56.2 63.6 59.2 57 56.2
15/02/2023 09:26:43 63.4 63.4 63.4 56.3 54.1 52.8 63.8 63.8 63.8 59.2 57 56.2
15/02/2023 09:26:44 63.4 63.4 63.4 56.4 54.1 52.8 63.5 63.5 63.8 59.3 57 56.2
15/02/2023 09:26:45 52.9 52.9 63.4 56.4 54.1 52.8 55.2 55.2 63.8 59.3 57 56.2
15/02/2023 09:26:46 53 53 63.4 56.4 54.1 52.8 55.5 55.5 63.8 59.3 57 56.2
15/02/2023 09:26:47 52.6 52.6 63.4 56.4 54.1 52.8 54.4 54.4 63.8 59.3 57 56.2
15/02/2023 09:26:48 52.5 52.5 63.4 56.4 54.1 52.8 55.4 55.4 63.8 59.3 57 56.2
15/02/2023 09:26:49 52.4 52.4 63.4 56.4 54.1 52.8 55 55 63.8 59.3 57 56.2
15/02/2023 09:26:50 54.4 54.4 63.4 56.4 54.1 52.8 55.4 55.4 63.8 59.3 57 56.2
15/02/2023 09:26:51 63.2 63.2 63.4 56.4 54.2 52.8 63.2 63.2 63.8 59.3 57.1 56.2
15/02/2023 09:26:52 52.3 52.3 63.4 56.4 54.2 52.8 53.7 53.7 63.8 59.3 57.1 56.2
15/02/2023 09:26:53 52.4 52.4 63.4 56.4 54.2 52.8 54.4 54.4 63.8 59.3 57.1 56.2
15/02/2023 09:26:54 52.2 52.2 63.4 56.4 54.2 52.8 54 54 63.8 59.3 57.1 56.2
15/02/2023 09:26:55 52.2 52.2 63.4 56.4 54.2 52.8 53.5 53.5 63.8 59.3 57.1 56.2
15/02/2023 09:26:56 52.3 52.3 63.4 56.4 54.2 52.8 53.8 53.8 63.8 59.3 57.1 56.2
15/02/2023 09:26:57 52.4 52.4 63.4 56.4 54.2 52.8 53.7 53.7 63.8 59.3 57 56.2
15/02/2023 09:26:58 52.4 52.4 63.4 56.4 54.2 52.8 54.2 54.2 63.8 59.3 57 56.2
15/02/2023 09:26:59 63.4 63.4 63.4 56.5 54.2 52.9 63.4 63.4 63.8 59.4 57.1 56.2
15/02/2023 09:27:00 52.6 52.6 63.4 56.5 54.2 52.9 54 54 63.8 59.4 57.1 56.2
15/02/2023 09:27:01 52.4 52.4 63.4 56.5 54.2 52.9 53.9 53.9 63.8 59.4 57.1 56.2
15/02/2023 09:27:02 52.3 52.3 63.4 56.5 54.2 52.9 54.1 54.1 63.8 59.4 57.1 56.2
15/02/2023 09:27:03 52.2 52.2 63.4 56.5 54.2 52.9 53.7 53.7 63.8 59.4 57.1 56.2
15/02/2023 09:27:04 52.4 52.4 63.4 56.5 54.2 52.9 53.5 53.5 63.8 59.4 57.1 56.2
15/02/2023 09:27:05 52.2 52.2 63.4 56.5 54.2 52.9 53.8 53.8 63.8 59.4 57.1 56.2
15/02/2023 09:27:06 52.6 52.6 63.4 56.5 54.2 52.9 53.9 53.9 63.8 59.4 57.1 56.2
15/02/2023 09:27:07 52.2 52.2 63.4 56.5 54.2 52.9 54.2 54.2 63.8 59.4 57.1 56.2
15/02/2023 09:27:08 52.4 52.4 63.4 56.5 54.2 52.9 56.2 56.2 63.8 59.4 57.1 56.2
15/02/2023 09:27:09 78.2 78.2 78.2 58.2 55.3 53.3 81 81 81 61.1 58.1 56.6
15/02/2023 09:27:10 64.4 64.4 78.2 58.3 55.3 53.3 73.8 73.8 81 61.3 58.3 56.6
15/02/2023 09:27:11 52.4 52.4 78.2 58.3 55.3 53.3 54.1 54.1 81 61.3 58.3 56.6
15/02/2023 09:27:12 52.4 52.4 78.2 58.3 55.3 53.3 54.2 54.2 81 61.3 58.3 56.6
15/02/2023 09:27:13 52.4 52.4 78.2 58.3 55.3 53.3 54.1 54.1 81 61.3 58.3 56.6
15/02/2023 09:27:14 52.2 52.2 78.2 58.3 55.3 53.3 54.4 54.4 81 61.3 58.3 56.6
15/02/2023 09:27:15 52.5 52.5 78.2 58.3 55.3 53.3 54.6 54.6 81 61.3 58.3 56.6
15/02/2023 09:27:16 52.5 52.5 78.2 58.3 55.3 53.3 54.5 54.5 81 61.3 58.3 56.6
15/02/2023 09:27:17 63.4 63.4 78.2 58.3 55.3 53.3 63.6 63.6 81 61.4 58.3 56.6
15/02/2023 09:27:18 52.7 52.7 78.2 58.3 55.3 53.3 55.2 55.2 81 61.4 58.3 56.6
15/02/2023 09:27:19 63.4 63.4 78.2 58.4 55.4 53.3 63.6 63.6 81 61.4 58.3 56.7
15/02/2023 09:27:20 52.6 52.6 78.2 58.4 55.4 53.3 54.7 54.7 81 61.4 58.3 56.7
15/02/2023 09:27:21 52.7 52.7 78.2 58.4 55.4 53.3 54.4 54.4 81 61.4 58.3 56.7
15/02/2023 09:27:22 63.4 63.4 78.2 58.4 55.4 53.3 63.5 63.5 81 61.4 58.3 56.7
15/02/2023 09:27:23 52.5 52.5 78.2 58.4 55.4 53.3 54.5 54.5 81 61.4 58.3 56.7
15/02/2023 09:27:24 52.5 52.5 78.2 58.4 55.4 53.3 55 55 81 61.4 58.3 56.7
15/02/2023 09:27:25 52.3 52.3 78.2 58.4 55.4 53.3 54.2 54.2 81 61.4 58.3 56.7
15/02/2023 09:27:26 52.2 52.2 78.2 58.4 55.4 53.3 54.2 54.2 81 61.4 58.3 56.7
15/02/2023 09:27:27 52.2 52.2 78.2 58.4 55.4 53.3 54.3 54.3 81 61.4 58.3 56.7
15/02/2023 09:27:28 52.2 52.2 78.2 58.4 55.4 53.3 54.5 54.5 81 61.4 58.3 56.7
15/02/2023 09:27:29 52.2 52.2 78.2 58.4 55.4 53.3 54.3 54.3 81 61.4 58.3 56.7
15/02/2023 09:27:30 52.2 52.2 78.2 58.4 55.4 53.3 54 54 81 61.4 58.3 56.7
15/02/2023 09:27:31 52.3 52.3 78.2 58.4 55.4 53.3 54.7 54.7 81 61.4 58.3 56.7
15/02/2023 09:27:32 52.4 52.4 78.2 58.4 55.4 53.3 54.4 54.4 81 61.4 58.3 56.7
15/02/2023 09:27:33 52.2 52.2 78.2 58.4 55.4 53.3 55.1 55.1 81 61.4 58.3 56.7
15/02/2023 09:27:34 52.4 52.4 78.2 58.4 55.4 53.3 54.3 54.3 81 61.4 58.3 56.7
15/02/2023 09:27:35 52.3 52.3 78.2 58.4 55.4 53.3 54.1 54.1 81 61.4 58.3 56.7
15/02/2023 09:27:36 52.5 52.5 78.2 58.4 55.4 53.3 54.5 54.5 81 61.4 58.3 56.7
15/02/2023 09:27:37 52.3 52.3 78.2 58.4 55.4 53.3 54.4 54.4 81 61.4 58.3 56.7
15/02/2023 09:27:38 52.2 52.2 78.2 58.4 55.4 53.3 53.9 53.9 81 61.4 58.3 56.7
15/02/2023 09:27:39 52.2 52.2 64.4 58.4 55.4 53.3 54.4 54.4 73.8 61.3 58.3 56.7
15/02/2023 09:27:40 52.1 52.1 63.4 58.4 55.4 53.3 54.1 54.1 63.6 61.3 58.3 56.7
15/02/2023 09:27:41 52.1 52.1 63.4 58.4 55.4 53.3 54.6 54.6 63.6 61.3 58.3 56.7
15/02/2023 09:27:42 52.1 52.1 63.4 58.4 55.4 53.3 53.9 53.9 63.6 61.3 58.3 56.7
15/02/2023 09:27:43 52 52 63.4 58.4 55.4 53.3 53.9 53.9 63.6 61.3 58.3 56.7
15/02/2023 09:27:44 83.6 83.6 83.6 61.7 57.8 54.4 84.3 84.3 84.3 63.5 59.9 57.3
15/02/2023 09:27:45 66 66 83.6 61.7 57.8 54.5 66.6 66.6 84.3 63.5 59.9 57.3
15/02/2023 09:27:46 52.3 52.3 83.6 61.7 57.8 54.5 53.8 53.8 84.3 63.5 59.9 57.3
15/02/2023 09:27:47 52.3 52.3 83.6 61.7 57.8 54.5 53.6 53.6 84.3 63.5 59.9 57.3
15/02/2023 09:27:48 52.2 52.2 83.6 61.7 57.8 54.5 54 54 84.3 63.5 59.9 57.3
15/02/2023 09:27:49 52 52 83.6 61.7 57.8 54.5 54.7 54.7 84.3 63.5 59.9 57.3
15/02/2023 09:27:50 52.2 52.2 83.6 61.7 57.8 54.5 54.6 54.6 84.3 63.5 59.9 57.3
15/02/2023 09:27:52 52.1 52.1 83.6 61.7 57.8 54.5 54.4 54.4 84.3 63.5 59.9 57.3
15/02/2023 09:27:53 52.1 52.1 83.6 61.7 57.8 54.5 54.2 54.2 84.3 63.5 59.9 57.3
15/02/2023 09:27:54 54.1 54.1 83.6 61.7 57.8 54.5 64.1 64.1 84.3 63.5 59.9 57.3
15/02/2023 09:27:55 62.3 62.3 83.6 61.7 57.8 54.5 73.9 73.9 84.3 63.7 60 57.4
15/02/2023 09:27:56 56.6 56.6 83.6 61.7 57.8 54.5 71 71 84.3 63.8 60.1 57.4
15/02/2023 09:27:57 52 52 83.6 61.7 57.8 54.5 55.5 55.5 84.3 63.8 60.1 57.4
15/02/2023 09:27:58 52 52 83.6 61.7 57.8 54.5 54.7 54.7 84.3 63.8 60.1 57.4
15/02/2023 09:27:59 52 52 83.6 61.7 57.8 54.5 55.1 55.1 84.3 63.8 60.1 57.4
15/02/2023 09:28:00 52.1 52.1 83.6 61.7 57.8 54.5 56.1 56.1 84.3 63.8 60.1 57.4
15/02/2023 09:28:01 52 52 83.6 61.7 57.8 54.5 56.3 56.3 84.3 63.8 60.1 57.4
15/02/2023 09:28:02 52.2 52.2 83.6 61.7 57.8 54.5 54.2 54.2 84.3 63.8 60.1 57.4
15/02/2023 09:28:03 52 52 83.6 61.7 57.8 54.5 54.5 54.5 84.3 63.8 60.1 57.4
15/02/2023 09:28:04 76.7 76.7 83.6 62.2 58.2 54.7 77.3 77.3 84.3 64.1 60.4 57.5
15/02/2023 09:28:05 59.3 59.3 83.6 62.2 58.2 54.7 60.6 60.6 84.3 64.1 60.4 57.5
15/02/2023 09:28:06 52.3 52.3 83.6 62.2 58.2 54.7 54.9 54.9 84.3 64.1 60.4 57.5
15/02/2023 09:28:07 52.3 52.3 83.6 62.2 58.2 54.7 56.5 56.5 84.3 64.1 60.4 57.5
15/02/2023 09:28:08 52.2 52.2 83.6 62.2 58.2 54.7 56.5 56.5 84.3 64.1 60.4 57.5
15/02/2023 09:28:09 65.8 65.8 83.6 62.2 58.2 54.7 66.7 66.7 84.3 64.1 60.4 57.5
15/02/2023 09:28:10 83.6 83.6 83.6 63.8 59.6 55.6 84.3 84.3 84.3 65.4 61.4 58.1
15/02/2023 09:28:11 52.2 52.2 83.6 63.8 59.6 55.6 54.9 54.9 84.3 65.4 61.4 58.1
15/02/2023 09:28:12 52.2 52.2 83.6 63.8 59.6 55.6 54.5 54.5 84.3 65.4 61.4 58.1
15/02/2023 09:28:13 52.3 52.3 83.6 63.8 59.6 55.6 54.8 54.8 84.3 65.4 61.4 58.1
15/02/2023 09:28:14 52.2 52.2 83.6 63.8 59.6 55.6 54.3 54.3 84.3 65.4 61.4 58.1
15/02/2023 09:28:15 52.1 52.1 83.6 63.8 59.6 55.6 55.3 55.3 84.3 65.4 61.4 58.1
15/02/2023 09:28:16 52.2 52.2 83.6 63.8 59.6 55.6 56.4 56.4 84.3 65.4 61.4 58.1
15/02/2023 09:28:17 52.4 52.4 83.6 63.8 59.6 55.6 55.6 55.6 84.3 65.4 61.4 58.1
15/02/2023 09:28:18 52.7 52.7 83.6 63.8 59.6 55.6 55.7 55.7 84.3 65.4 61.4 58.1
15/02/2023 09:28:19 52.6 52.6 83.6 63.8 59.6 55.6 55.3 55.3 84.3 65.4 61.4 58.1
15/02/2023 09:28:20 52.6 52.6 83.6 63.8 59.6 55.6 55 55 84.3 65.4 61.4 58.1
15/02/2023 09:28:21 52.4 52.4 83.6 63.8 59.6 55.6 54.8 54.8 84.3 65.4 61.4 58.1
15/02/2023 09:28:22 52.5 52.5 83.6 63.8 59.6 55.6 54.6 54.6 84.3 65.4 61.4 58.1
15/02/2023 09:28:23 52.7 52.7 83.6 63.8 59.6 55.6 54.5 54.5 84.3 65.4 61.4 58.1
15/02/2023 09:28:24 52.5 52.5 83.6 63.8 59.6 55.6 54.1 54.1 84.3 65.4 61.4 58.1
15/02/2023 09:28:25 52.5 52.5 83.6 63.8 59.6 55.6 54.1 54.1 84.3 65.4 61.4 58.1
15/02/2023 09:28:26 52.6 52.6 83.6 63.8 59.6 55.6 54.1 54.1 84.3 65.4 61.4 58.1
15/02/2023 09:28:27 52.4 52.4 83.6 63.8 59.6 55.6 54.8 54.8 84.3 65.4 61.4 58.1
15/02/2023 09:28:28 52.7 52.7 83.6 63.8 59.6 55.6 56.3 56.3 84.3 65.4 61.4 58.1
15/02/2023 09:28:29 52.6 52.6 83.6 63.8 59.6 55.6 58.4 58.4 84.3 65.4 61.4 58.1
15/02/2023 09:28:30 52.5 52.5 83.6 63.8 59.6 55.6 54.4 54.4 84.3 65.4 61.4 58.1
15/02/2023 09:28:31 52.2 52.2 83.6 63.8 59.6 55.6 53.9 53.9 84.3 65.4 61.4 58.1
15/02/2023 09:28:32 52.5 52.5 83.6 63.8 59.6 55.6 54.1 54.1 84.3 65.4 61.4 58.1
15/02/2023 09:28:33 52.9 52.9 83.6 63.8 59.6 55.6 54.4 54.4 84.3 65.4 61.4 58.1
15/02/2023 09:28:34 52.3 52.3 83.6 63.8 59.6 55.6 53.7 53.7 84.3 65.4 61.4 58.1
15/02/2023 09:28:35 52.3 52.3 83.6 63.8 59.6 55.6 54.3 54.3 84.3 65.4 61.4 58.1
15/02/2023 09:28:36 52.5 52.5 83.6 63.8 59.6 55.6 54.4 54.4 84.3 65.4 61.4 58.1
15/02/2023 09:28:37 52.4 52.4 83.6 63.8 59.6 55.6 53.9 53.9 84.3 65.4 61.4 58.1
15/02/2023 09:28:38 52.4 52.4 83.6 63.8 59.6 55.6 54.3 54.3 84.3 65.4 61.4 58.1
15/02/2023 09:28:39 52.6 52.6 83.6 63.8 59.6 55.6 55.7 55.7 84.3 65.4 61.4 58.1
15/02/2023 09:28:40 52.6 52.6 52.9 63.8 59.6 55.6 54.3 54.3 58.4 65.4 61.4 58.1
15/02/2023 09:28:41 52.2 52.2 52.9 63.8 59.6 55.6 53.8 53.8 58.4 65.4 61.4 58.1
15/02/2023 09:28:42 52 52 52.9 63.8 59.6 55.6 54 54 58.4 65.4 61.4 58.1
15/02/2023 09:28:43 52.3 52.3 52.9 63.8 59.6 55.6 54.7 54.7 58.4 65.4 61.4 58.1
15/02/2023 09:28:44 52.2 52.2 52.9 63.8 59.6 55.6 54.2 54.2 58.4 65.4 61.4 58.1
15/02/2023 09:28:45 52.1 52.1 52.9 63.8 59.6 55.6 54.1 54.1 58.4 65.4 61.4 58.1
15/02/2023 09:28:46 52.2 52.2 52.9 63.8 59.6 55.6 54.8 54.8 58.4 65.4 61.4 58.1
15/02/2023 09:28:47 52.1 52.1 52.9 63.8 59.6 55.6 54.4 54.4 58.4 65.4 61.4 58.1
15/02/2023 09:28:48 52.1 52.1 52.9 63.8 59.6 55.6 53.7 53.7 58.4 65.4 61.4 58.1
15/02/2023 09:28:49 52.1 52.1 52.9 63.8 59.6 55.6 54.9 54.9 58.4 65.4 61.4 58.1
15/02/2023 09:28:50 52.3 52.3 52.9 63.8 59.6 55.6 54.1 54.1 58.4 65.4 61.4 58.1
15/02/2023 09:28:51 52.1 52.1 52.9 63.8 59.6 55.6 53.8 53.8 58.4 65.4 61.4 58.1
15/02/2023 09:28:52 52.1 52.1 52.9 63.8 59.6 55.6 54.2 54.2 58.4 65.4 61.4 58.1
15/02/2023 09:28:53 52.6 52.6 52.9 63.8 59.6 55.6 53.8 53.8 58.4 65.4 61.4 58.1
15/02/2023 09:28:54 52.4 52.4 52.9 63.8 59.6 55.6 54.4 54.4 58.4 65.4 61.4 58.1
15/02/2023 09:28:55 52.6 52.6 52.9 63.8 59.6 55.6 55 55 58.4 65.4 61.4 58.1
15/02/2023 09:28:56 52.4 52.4 52.9 63.8 59.6 55.6 53.8 53.8 58.4 65.4 61.4 58.1
15/02/2023 09:28:57 52.6 52.6 52.9 63.8 59.6 55.6 54.2 54.2 58.4 65.4 61.4 58.1
15/02/2023 09:28:58 52.1 52.1 52.9 63.8 59.6 55.6 53.9 53.9 58.4 65.4 61.4 58.1
15/02/2023 09:28:59 52.2 52.2 52.9 63.8 59.6 55.6 54.3 54.3 55.7 65.4 61.4 58.1
15/02/2023 09:29:00 52.5 52.5 52.9 63.8 59.6 55.6 54 54 55.7 65.4 61.4 58.1
15/02/2023 09:29:01 52.4 52.4 52.9 63.8 59.6 55.6 54.4 54.4 55.7 65.4 61.4 58.1
15/02/2023 09:29:02 52.4 52.4 52.9 63.8 59.6 55.6 54.6 54.6 55.7 65.4 61.4 58.1
15/02/2023 09:29:03 52.3 52.3 52.6 63.8 59.6 55.6 54.6 54.6 55.7 65.4 61.4 58.1
15/02/2023 09:29:04 52.2 52.2 52.6 63.8 59.6 55.6 54.1 54.1 55.7 65.4 61.4 58.1
15/02/2023 09:29:05 52.5 52.5 52.6 63.8 59.6 55.6 53.9 53.9 55.7 65.4 61.4 58.1
15/02/2023 09:29:06 52.2 52.2 52.6 63.8 59.6 55.6 54.7 54.7 55.7 65.4 61.4 58.1
15/02/2023 09:29:07 52.4 52.4 52.6 63.8 59.6 55.6 56.5 56.5 56.5 65.4 61.4 58.1
15/02/2023 09:29:08 52.5 52.5 52.6 63.8 59.6 55.6 56.4 56.4 56.5 65.4 61.4 58.1
15/02/2023 09:29:09 52.4 52.4 52.6 63.8 59.6 55.6 56 56 56.5 65.4 61.4 58.1
15/02/2023 09:29:10 52.2 52.2 52.6 63.8 59.6 55.6 56 56 56.5 65.4 61.4 58.1
15/02/2023 09:29:11 52.6 52.6 52.6 63.8 59.6 55.6 56.2 56.2 56.5 65.4 61.4 58.1
15/02/2023 09:29:12 52.4 52.4 52.6 63.8 59.6 55.6 56.2 56.2 56.5 65.4 61.4 58.1
15/02/2023 09:29:13 52.7 52.7 52.7 63.8 59.6 55.6 56.1 56.1 56.5 65.4 61.4 58.1
15/02/2023 09:29:14 52.4 52.4 52.7 63.8 59.6 55.6 57.2 57.2 57.2 65.4 61.4 58.1
15/02/2023 09:29:15 52.6 52.6 52.7 63.8 59.6 55.6 55.4 55.4 57.2 65.4 61.4 58.1
15/02/2023 09:29:16 52.5 52.5 52.7 63.8 59.6 55.6 54.7 54.7 57.2 65.4 61.4 58.1
15/02/2023 09:29:17 52.5 52.5 52.7 63.8 59.6 55.6 54.5 54.5 57.2 65.4 61.4 58.1
15/02/2023 09:29:18 52.3 52.3 52.7 63.8 59.6 55.6 54.9 54.9 57.2 65.4 61.4 58.1
15/02/2023 09:29:19 52.3 52.3 52.7 63.8 59.6 55.6 55.3 55.3 57.2 65.4 61.4 58.1
15/02/2023 09:29:20 52.6 52.6 52.7 63.8 59.6 55.6 55.3 55.3 57.2 65.4 61.4 58.1
15/02/2023 09:29:21 52.4 52.4 52.7 63.8 59.6 55.6 54.9 54.9 57.2 65.4 61.4 58.1
15/02/2023 09:29:22 52.7 52.7 52.7 63.8 59.6 55.6 55 55 57.2 65.4 61.4 58.1
15/02/2023 09:29:23 52.6 52.6 52.7 63.8 59.6 55.6 55 55 57.2 65.4 61.4 58.1
15/02/2023 09:29:24 52.7 52.7 52.7 63.8 59.6 55.6 55.7 55.7 57.2 65.4 61.4 58.1
15/02/2023 09:29:25 52.1 52.1 52.7 63.8 59.6 55.6 54.6 54.6 57.2 65.4 61.4 58.1
15/02/2023 09:29:26 52.2 52.2 52.7 63.8 59.6 55.6 54.6 54.6 57.2 65.4 61.4 58.1
15/02/2023 09:29:27 60.5 60.5 60.5 63.9 59.7 55.6 63.2 63.2 63.2 65.4 61.4 58.1
15/02/2023 09:29:28 74.4 74.4 74.4 64 59.8 55.6 84.8 84.8 84.8 66.5 62.4 58.6
15/02/2023 09:29:29 52.6 52.6 74.4 64 59.8 55.6 54.9 54.9 84.8 66.5 62.4 58.6
15/02/2023 09:29:30 52.6 52.6 74.4 64 59.8 55.6 54.7 54.7 84.8 66.5 62.4 58.6
15/02/2023 09:29:31 52.6 52.6 74.4 64 59.8 55.6 54.3 54.3 84.8 66.5 62.4 58.6
15/02/2023 09:29:32 52.9 52.9 74.4 64 59.8 55.6 56.4 56.4 84.8 66.5 62.4 58.6
15/02/2023 09:29:33 53.1 53.1 74.4 64 59.8 55.6 59.7 59.7 84.8 66.5 62.4 58.6
15/02/2023 09:29:34 54.4 54.4 74.4 64 59.8 55.6 62.9 62.9 84.8 66.5 62.4 58.6
15/02/2023 09:29:35 52.8 52.8 74.4 64 59.8 55.6 59.9 59.9 84.8 66.5 62.4 58.6
15/02/2023 09:29:36 52.7 52.7 74.4 64 59.8 55.6 60.8 60.8 84.8 66.5 62.4 58.6
15/02/2023 09:29:37 53.5 53.5 74.4 64 59.8 55.6 64 64 84.8 66.5 62.4 58.6
15/02/2023 09:29:38 52.5 52.5 74.4 64 59.8 55.6 62 62 84.8 66.5 62.4 58.6
15/02/2023 09:29:39 52.6 52.6 74.4 64 59.8 55.6 60.1 60.1 84.8 66.5 62.4 58.6
15/02/2023 09:29:40 52.2 52.2 74.4 64 59.8 55.6 58.8 58.8 84.8 66.5 62.4 58.6
15/02/2023 09:29:41 52.4 52.4 74.4 64 59.8 55.6 58.2 58.2 84.8 66.5 62.4 58.6
15/02/2023 09:29:42 52.2 52.2 74.4 64 59.8 55.6 56.2 56.2 84.8 66.5 62.4 58.6
15/02/2023 09:29:43 52.3 52.3 74.4 64 59.8 55.6 54.6 54.6 84.8 66.5 62.4 58.6
15/02/2023 09:29:44 52.4 52.4 74.4 64 59.8 55.6 54.7 54.7 84.8 66.5 62.4 58.6
15/02/2023 09:29:45 52.1 52.1 74.4 64 59.8 55.6 54.1 54.1 84.8 66.5 62.4 58.6
15/02/2023 09:29:46 52.2 52.2 74.4 64 59.8 55.6 55.7 55.7 84.8 66.5 62.4 58.6
15/02/2023 09:29:47 52.6 52.6 74.4 64 59.8 55.6 56.9 56.9 84.8 66.5 62.4 58.6
15/02/2023 09:29:48 52.3 52.3 74.4 64 59.8 55.6 56.6 56.6 84.8 66.5 62.4 58.6
15/02/2023 09:29:49 52.6 52.6 74.4 64 59.8 55.6 54.8 54.8 84.8 66.5 62.4 58.6
15/02/2023 09:29:50 52.4 52.4 74.4 64 59.8 55.6 54.3 54.3 84.8 66.5 62.4 58.6
15/02/2023 09:29:51 52.7 52.7 74.4 64 59.8 55.6 55.2 55.2 84.8 66.5 62.4 58.6
15/02/2023 09:29:52 52.5 52.5 74.4 64 59.8 55.6 54.5 54.5 84.8 66.5 62.4 58.6
15/02/2023 09:29:53 52.6 52.6 74.4 64 59.8 55.6 54.5 54.5 84.8 66.5 62.4 58.6
15/02/2023 09:29:54 52.5 52.5 74.4 64 59.8 55.6 54.8 54.8 84.8 66.5 62.4 58.6
15/02/2023 09:29:55 52.7 52.7 74.4 64 59.8 55.6 55 55 84.8 66.5 62.4 58.6
15/02/2023 09:29:56 52.5 52.5 74.4 64 59.8 55.6 55.1 55.1 84.8 66.5 62.4 58.6
15/02/2023 09:29:57 52.5 52.5 74.4 64 59.8 55.6 54.4 54.4 84.8 66.5 62.4 58.6
15/02/2023 09:29:58 52.5 52.5 54.4 64 59.8 55.6 54.7 54.7 64 66.5 62.4 58.6
15/02/2023 09:29:59 52.6 52.6 54.4 64 59.8 55.6 54.9 54.9 64 66.5 62.4 58.6
15/02/2023 09:30:00 52.6 52.6 54.4 64 59.8 55.6 56.1 56.1 64 66.5 62.4 58.6
15/02/2023 09:30:01 52.4 52.4 54.4 64 59.8 55.6 54.3 54.3 64 66.5 62.4 58.6
15/02/2023 09:30:02 52.5 52.5 54.4 64 59.8 55.6 54.7 54.7 64 66.5 62.4 58.6
15/02/2023 09:30:03 52.6 52.6 54.4 64 59.8 55.6 57.3 57.3 64 66.5 62.4 58.6
15/02/2023 09:30:04 52.5 52.5 53.5 64 59.8 55.6 55.8 55.8 64 66.5 62.4 58.6
15/02/2023 09:30:05 52.3 52.3 53.5 64 59.8 55.6 54.3 54.3 64 66.5 62.4 58.6
15/02/2023 09:30:06 52.2 52.2 53.5 64 59.8 55.6 53.9 53.9 64 66.5 62.4 58.6
15/02/2023 09:30:07 52.4 52.4 52.7 64 59.8 55.6 54.5 54.5 62 66.5 62.4 58.6
15/02/2023 09:30:08 52.4 52.4 52.7 64 59.8 55.6 55.1 55.1 60.1 66.5 62.4 58.6
15/02/2023 09:30:09 52.6 52.6 52.7 64 59.8 55.6 55.8 55.8 58.8 66.5 62.4 58.6
15/02/2023 09:30:10 52.3 52.3 52.7 64 59.8 55.6 55.2 55.2 58.2 66.5 62.4 58.6
15/02/2023 09:30:11 52.6 52.6 52.7 64 59.8 55.6 55.3 55.3 57.3 66.5 62.4 58.6
15/02/2023 09:30:12 52.8 52.8 52.8 64 59.8 55.6 54.9 54.9 57.3 66.5 62.4 58.6
15/02/2023 09:30:13 52.5 52.5 52.8 64 59.8 55.6 56.7 56.7 57.3 66.5 62.4 58.6
15/02/2023 09:30:14 53.1 53.1 53.1 64 59.8 55.6 61.4 61.4 61.4 66.6 62.4 58.6
15/02/2023 09:30:15 52.8 52.8 53.1 64 59.8 55.6 55.9 55.9 61.4 66.6 62.4 58.6
15/02/2023 09:30:16 52.2 52.2 53.1 64 59.8 55.6 55.1 55.1 61.4 66.6 62.4 58.6
15/02/2023 09:30:17 52.4 52.4 53.1 64 59.8 55.6 54.5 54.5 61.4 66.6 62.4 58.6
15/02/2023 09:30:18 52.3 52.3 53.1 64 59.8 55.6 56.3 56.3 61.4 66.6 62.4 58.6
15/02/2023 09:30:19 52.5 52.5 53.1 64 59.8 55.6 56 56 61.4 66.6 62.4 58.6
15/02/2023 09:30:20 52.4 52.4 53.1 64 59.8 55.6 56.9 56.9 61.4 66.6 62.4 58.6
15/02/2023 09:30:21 52.4 52.4 53.1 64 59.8 55.6 53.8 53.8 61.4 66.6 62.4 58.6
15/02/2023 09:30:22 52.5 52.5 53.1 64 59.8 55.6 54.7 54.7 61.4 66.6 62.4 58.6
15/02/2023 09:30:23 52.3 52.3 53.1 64 59.8 55.6 54.1 54.1 61.4 66.6 62.4 58.6
15/02/2023 09:30:24 52.6 52.6 53.1 64 59.8 55.6 54.9 54.9 61.4 66.6 62.4 58.6
15/02/2023 09:30:25 52.3 52.3 53.1 64 59.8 55.6 54.4 54.4 61.4 66.6 62.4 58.6
15/02/2023 09:30:26 52.4 52.4 53.1 64 59.8 55.6 54 54 61.4 66.6 62.4 58.6
15/02/2023 09:30:27 52.4 52.4 53.1 64 59.8 55.6 54.6 54.6 61.4 66.6 62.4 58.6
15/02/2023 09:30:28 52.3 52.3 53.1 64 59.8 55.6 55.5 55.5 61.4 66.6 62.4 58.6
15/02/2023 09:30:29 52.3 52.3 53.1 64 59.8 55.6 55 55 61.4 66.6 62.4 58.6
15/02/2023 09:30:30 52.3 52.3 53.1 64 59.8 55.6 54.3 54.3 61.4 66.6 62.4 58.6
15/02/2023 09:30:31 52.4 52.4 53.1 64 59.8 55.6 54.8 54.8 61.4 66.6 62.4 58.6
15/02/2023 09:30:32 52.4 52.4 53.1 64 59.8 55.6 57.7 57.7 61.4 66.6 62.4 58.6
15/02/2023 09:30:33 52.3 52.3 53.1 64 59.8 55.6 54 54 61.4 66.6 62.4 58.6
15/02/2023 09:30:34 52.3 52.3 53.1 64 59.8 55.6 54.8 54.8 61.4 66.6 62.4 58.6
15/02/2023 09:30:35 52.3 52.3 53.1 64 59.8 55.6 54.9 54.9 61.4 66.6 62.4 58.6
15/02/2023 09:30:36 52.4 52.4 53.1 64 59.8 55.6 55.3 55.3 61.4 66.6 62.4 58.6
15/02/2023 09:30:37 52.3 52.3 53.1 64 59.8 55.6 54.6 54.6 61.4 66.5 62.4 58.6
15/02/2023 09:30:38 71.4 71.4 71.4 64.1 59.9 55.7 72.9 72.9 72.9 66.6 62.5 58.7
15/02/2023 09:30:39 58.7 58.7 71.4 64.1 59.9 55.7 60.8 60.8 72.9 66.6 62.5 58.7
15/02/2023 09:30:40 52.7 52.7 71.4 63.7 59.9 55.7 55 55 72.9 66.1 62.5 58.7
15/02/2023 09:30:41 52.6 52.6 71.4 63.7 59.9 55.7 54.8 54.8 72.9 66.1 62.5 58.7
15/02/2023 09:30:42 52.4 52.4 71.4 63.7 59.9 55.7 54.5 54.5 72.9 66.1 62.5 58.7
15/02/2023 09:30:43 52.4 52.4 71.4 63.7 59.9 55.7 54.6 54.6 72.9 66.1 62.5 58.7
15/02/2023 09:30:44 52.3 52.3 71.4 63.7 59.9 55.7 54.2 54.2 72.9 66.1 62.5 58.7
15/02/2023 09:30:45 52.2 52.2 71.4 63.7 59.9 55.7 54.7 54.7 72.9 66.1 62.5 58.7
15/02/2023 09:30:46 52.8 52.8 71.4 63.7 59.9 55.7 56.2 56.2 72.9 66.1 62.5 58.7
15/02/2023 09:30:47 52.3 52.3 71.4 63.7 59.9 55.7 54.6 54.6 72.9 66.1 62.5 58.7
15/02/2023 09:30:48 52.5 52.5 71.4 63.7 59.9 55.7 55.2 55.2 72.9 66.1 62.5 58.7
15/02/2023 09:30:49 52.5 52.5 71.4 63.7 59.9 55.7 54.5 54.5 72.9 66.1 62.5 58.7
15/02/2023 09:30:50 52.6 52.6 71.4 63.7 59.9 55.7 55 55 72.9 66.1 62.5 58.7
15/02/2023 09:30:51 52.4 52.4 71.4 63.7 59.9 55.7 54.6 54.6 72.9 66.1 62.5 58.7
15/02/2023 09:30:52 52.3 52.3 71.4 63.7 59.9 55.7 54.3 54.3 72.9 66.1 62.5 58.7
15/02/2023 09:30:53 52.4 52.4 71.4 63.7 59.9 55.7 55.1 55.1 72.9 66.1 62.5 58.7
15/02/2023 09:30:54 52.3 52.3 71.4 63.7 59.9 55.7 54.3 54.3 72.9 66.1 62.5 58.7
15/02/2023 09:30:55 52.2 52.2 71.4 63.7 59.9 55.7 54.6 54.6 72.9 66.1 62.5 58.7
15/02/2023 09:30:56 52.3 52.3 71.4 63.7 59.9 55.7 55 55 72.9 66.1 62.5 58.6
15/02/2023 09:30:57 52.4 52.4 71.4 63.7 59.9 55.7 55.1 55.1 72.9 66.1 62.5 58.6
15/02/2023 09:30:58 52.4 52.4 71.4 63.7 59.9 55.7 55 55 72.9 66.1 62.5 58.6
15/02/2023 09:30:59 52.2 52.2 71.4 63.7 59.9 55.7 54.6 54.6 72.9 66.1 62.5 58.6
15/02/2023 09:31:00 52.4 52.4 71.4 63.7 59.9 55.7 54.9 54.9 72.9 66.1 62.5 58.6
15/02/2023 09:31:01 52.3 52.3 71.4 63.7 59.9 55.7 54.1 54.1 72.9 66.1 62.5 58.6
15/02/2023 09:31:02 52.3 52.3 71.4 63.7 59.9 55.7 54.5 54.5 72.9 66.1 62.5 58.6
15/02/2023 09:31:03 52.7 52.7 71.4 63.7 59.9 55.7 55.6 55.6 72.9 66.1 62.5 58.6
15/02/2023 09:31:04 52.4 52.4 71.4 63.7 59.9 55.7 54.3 54.3 72.9 66.1 62.5 58.6
15/02/2023 09:31:05 52.3 52.3 71.4 63.7 59.9 55.7 54.3 54.3 72.9 66.1 62.5 58.6
15/02/2023 09:31:06 52.3 52.3 71.4 63.7 59.9 55.7 54.7 54.7 72.9 66.1 62.5 58.6
15/02/2023 09:31:07 52.4 52.4 71.4 63.7 59.9 55.7 54.8 54.8 72.9 66.1 62.5 58.6
15/02/2023 09:31:08 52.6 52.6 58.7 63.7 59.9 55.7 55 55 60.8 66.1 62.5 58.6
15/02/2023 09:31:09 52.5 52.5 52.8 63.7 59.9 55.7 54.9 54.9 56.2 66.1 62.5 58.6
15/02/2023 09:31:10 52.4 52.4 52.8 63.7 59.9 55.7 54.5 54.5 56.2 66.1 62.5 58.6
15/02/2023 09:31:11 52.3 52.3 52.8 63.7 59.9 55.7 54.7 54.7 56.2 66.1 62.5 58.6
15/02/2023 09:31:12 52.4 52.4 52.8 63.7 59.9 55.7 54 54 56.2 66.1 62.5 58.6
15/02/2023 09:31:13 52.3 52.3 52.8 63.7 59.9 55.7 54.4 54.4 56.2 66.1 62.5 58.6
15/02/2023 09:31:14 52.4 52.4 52.8 63.7 59.9 55.7 54.1 54.1 56.2 66.1 62.5 58.6
15/02/2023 09:31:15 52.4 52.4 52.8 63.7 59.9 55.7 54 54 56.2 66.1 62.5 58.6
15/02/2023 09:31:16 52.3 52.3 52.7 63.7 59.9 55.7 54.2 54.2 55.6 66.1 62.5 58.6
15/02/2023 09:31:17 52.5 52.5 52.7 63.7 59.9 55.7 54.4 54.4 55.6 66.1 62.5 58.6
15/02/2023 09:31:18 52.5 52.5 52.7 63.7 59.9 55.7 54.3 54.3 55.6 66.1 62.5 58.6
15/02/2023 09:31:19 52.6 52.6 52.7 63.7 59.9 55.7 55.5 55.5 55.6 66.1 62.5 58.6
15/02/2023 09:31:20 52.5 52.5 52.7 63.7 59.9 55.7 54.7 54.7 55.6 66.1 62.5 58.6
15/02/2023 09:31:21 52.3 52.3 52.7 63.7 59.9 55.7 54.3 54.3 55.6 66.1 62.5 58.6
15/02/2023 09:31:22 52.2 52.2 52.7 63.7 59.9 55.7 53.8 53.8 55.6 66.1 62.5 58.6
15/02/2023 09:31:23 52.2 52.2 52.7 63.7 59.9 55.7 54.4 54.4 55.6 66.1 62.5 58.6
15/02/2023 09:31:24 52.4 52.4 52.7 63.7 59.9 55.7 54.8 54.8 55.6 66.1 62.5 58.6
15/02/2023 09:31:25 52.5 52.5 52.7 63.7 59.9 55.7 55.4 55.4 55.6 66.1 62.5 58.6
15/02/2023 09:31:26 52.4 52.4 52.7 63.7 59.9 55.7 54.9 54.9 55.6 66.1 62.5 58.6
15/02/2023 09:31:27 52.4 52.4 52.7 63.7 59.9 55.7 54.5 54.5 55.6 66.1 62.5 58.6
15/02/2023 09:31:28 52.4 52.4 52.7 63.7 59.9 55.7 55 55 55.6 66.1 62.5 58.6
15/02/2023 09:31:29 52.4 52.4 52.7 63.7 59.9 55.7 54.9 54.9 55.6 66.1 62.5 58.6
15/02/2023 09:31:30 52.5 52.5 52.7 63.7 59.9 55.7 55.1 55.1 55.6 66.1 62.5 58.6
15/02/2023 09:31:31 52.3 52.3 52.7 63.7 59.9 55.7 54.8 54.8 55.6 66.1 62.5 58.6
15/02/2023 09:31:32 52.3 52.3 52.7 63.7 59.9 55.7 54.6 54.6 55.6 66.1 62.5 58.6
15/02/2023 09:31:33 52.3 52.3 52.6 63.7 59.9 55.7 54.6 54.6 55.5 66.1 62.5 58.6
15/02/2023 09:31:34 52.4 52.4 52.6 63.7 59.9 55.7 54.5 54.5 55.5 66.1 62.5 58.6
15/02/2023 09:31:35 52.5 52.5 52.6 63.7 59.9 55.7 54.4 54.4 55.5 66.1 62.5 58.6
15/02/2023 09:31:36 52.6 52.6 52.6 63.7 59.9 55.7 54.9 54.9 55.5 66.1 62.5 58.6
15/02/2023 09:31:37 52.4 52.4 52.6 63.7 59.9 55.7 54.4 54.4 55.5 66.1 62.5 58.6
15/02/2023 09:31:38 52.6 52.6 52.6 63.7 59.9 55.7 55 55 55.5 66.1 62.5 58.6
15/02/2023 09:31:39 52.5 52.5 52.6 63.7 59.9 55.7 54.4 54.4 55.5 66.1 62.5 58.6
15/02/2023 09:31:40 52.6 52.6 52.6 63.7 59.9 55.7 54.2 54.2 55.5 66.1 62.5 58.6
15/02/2023 09:31:41 52.6 52.6 52.6 63.7 59.9 55.7 54.8 54.8 55.5 66.1 62.5 58.6
15/02/2023 09:31:42 52.7 52.7 52.7 63.7 59.9 55.7 55.6 55.6 55.6 66.1 62.5 58.6
15/02/2023 09:31:43 52.4 52.4 52.7 63.7 59.9 55.7 55 55 55.6 66.1 62.5 58.6
15/02/2023 09:31:44 52.6 52.6 52.7 63.6 59.9 55.7 55.2 55.2 55.6 66.1 62.5 58.6
15/02/2023 09:31:45 52.5 52.5 52.7 63.6 59.9 55.7 54.5 54.5 55.6 66.1 62.5 58.6
15/02/2023 09:31:46 52.5 52.5 52.7 63.6 59.9 55.7 54.2 54.2 55.6 66.1 62.5 58.6
15/02/2023 09:31:47 52.5 52.5 52.7 63.6 59.9 55.7 55 55 55.6 66.1 62.5 58.6
15/02/2023 09:31:48 52.4 52.4 52.7 63.6 59.9 55.7 54.3 54.3 55.6 66.1 62.5 58.6
15/02/2023 09:31:49 52.7 52.7 52.7 63.6 59.9 55.7 55.8 55.8 55.8 66.1 62.5 58.6
15/02/2023 09:31:50 52.4 52.4 52.7 63.6 59.9 55.7 54.3 54.3 55.8 66.1 62.5 58.6
15/02/2023 09:31:51 52.3 52.3 52.7 63.6 59.9 55.7 54.5 54.5 55.8 66.1 62.5 58.6
15/02/2023 09:31:52 52.3 52.3 52.7 63.6 59.9 55.7 54.4 54.4 55.8 66.1 62.5 58.6
15/02/2023 09:31:53 52.5 52.5 52.7 63.6 59.9 55.7 54.4 54.4 55.8 66.1 62.5 58.6
15/02/2023 09:31:54 52.5 52.5 52.7 63.6 59.9 55.7 55 55 55.8 66.1 62.5 58.6
15/02/2023 09:31:55 52.3 52.3 52.7 63.6 59.9 55.7 54.5 54.5 55.8 66.1 62.5 58.6
15/02/2023 09:31:56 52.3 52.3 52.7 63.6 59.9 55.7 55.3 55.3 55.8 66.1 62.5 58.6
15/02/2023 09:31:58 52.3 52.3 52.7 63.6 59.9 55.7 54.9 54.9 55.8 66.1 62.5 58.6
15/02/2023 09:31:59 52.3 52.3 52.7 63.6 59.9 55.7 55.6 55.6 55.8 66.1 62.5 58.6
15/02/2023 09:32:00 52.3 52.3 52.7 63.6 59.9 55.7 55.1 55.1 55.8 66.1 62.5 58.6
15/02/2023 09:32:01 52.4 52.4 52.7 63.6 59.9 55.7 54.7 54.7 55.8 66.1 62.5 58.6
15/02/2023 09:32:02 52.3 52.3 52.7 63.6 59.9 55.7 54.5 54.5 55.8 66.1 62.5 58.6
15/02/2023 09:32:03 52.3 52.3 52.7 63.6 59.9 55.7 54.8 54.8 55.8 66.1 62.5 58.6
15/02/2023 09:32:04 52.3 52.3 52.7 63.6 59.9 55.7 54.1 54.1 55.8 66.1 62.5 58.6
15/02/2023 09:32:05 52.2 52.2 52.7 63.6 59.9 55.7 56 56 56 66.1 62.5 58.6
15/02/2023 09:32:06 52.3 52.3 52.7 63.6 59.9 55.7 54.2 54.2 56 66.1 62.5 58.6
15/02/2023 09:32:07 52.2 52.2 52.7 63.6 59.9 55.7 54.6 54.6 56 66.1 62.5 58.6
15/02/2023 09:32:08 52.2 52.2 52.7 63.6 59.9 55.7 55.2 55.2 56 66.1 62.5 58.6
15/02/2023 09:32:09 52.4 52.4 52.7 63.6 59.9 55.7 55.2 55.2 56 66.1 62.5 58.6
15/02/2023 09:32:10 52.3 52.3 52.7 63.6 59.9 55.7 54.5 54.5 56 66.1 62.5 58.6
15/02/2023 09:32:11 52.4 52.4 52.7 63.2 59.9 55.7 54.8 54.8 56 65.6 62.5 58.6
15/02/2023 09:32:12 52.4 52.4 52.7 63.2 59.9 55.7 55.6 55.6 56 65.5 62.5 58.6
15/02/2023 09:32:13 52.3 52.3 52.7 63.2 59.9 55.7 55 55 56 65.5 62.5 58.6
15/02/2023 09:32:14 52.2 52.2 52.7 63.2 59.9 55.7 54.5 54.5 56 65.5 62.5 58.6
15/02/2023 09:32:15 52.3 52.3 52.7 63.2 59.9 55.7 55.4 55.4 56 65.5 62.5 58.6
15/02/2023 09:32:16 52.3 52.3 52.7 63.2 59.9 55.7 57.2 57.2 57.2 65.5 62.5 58.6
15/02/2023 09:32:17 52.1 52.1 52.7 63.2 59.9 55.7 54.9 54.9 57.2 65.5 62.5 58.6
15/02/2023 09:32:18 52.3 52.3 52.7 63.2 59.9 55.7 55.4 55.4 57.2 65.5 62.5 58.6
15/02/2023 09:32:19 52.3 52.3 52.7 63.1 59.9 55.7 55.4 55.4 57.2 65.5 62.5 58.6
15/02/2023 09:32:20 52.3 52.3 52.5 63.1 59.9 55.7 55 55 57.2 65.5 62.5 58.6
15/02/2023 09:32:21 52.4 52.4 52.5 63.1 59.9 55.7 54.4 54.4 57.2 65.5 62.5 58.6
15/02/2023 09:32:22 52.3 52.3 52.5 63.1 59.9 55.7 55.3 55.3 57.2 65.5 62.5 58.6
15/02/2023 09:32:23 52.4 52.4 52.5 63.1 59.9 55.7 55.4 55.4 57.2 65.5 62.5 58.6
15/02/2023 09:32:24 52.4 52.4 52.5 63.1 59.9 55.7 56.1 56.1 57.2 65.5 62.5 58.6
15/02/2023 09:32:25 52.4 52.4 52.4 63.1 59.9 55.7 55.8 55.8 57.2 65.5 62.5 58.6
15/02/2023 09:32:26 52.3 52.3 52.4 63.1 59.9 55.7 55 55 57.2 65.5 62.5 58.6
15/02/2023 09:32:27 52.2 52.2 52.4 63.1 59.9 55.7 54.1 54.1 57.2 65.5 62.5 58.6
15/02/2023 09:32:28 52.2 52.2 52.4 63.1 59.9 55.7 54.7 54.7 57.2 65.5 62.5 58.6
15/02/2023 09:32:29 52.5 52.5 52.5 63.1 59.9 55.7 54.9 54.9 57.2 65.5 62.5 58.6
15/02/2023 09:32:30 52.4 52.4 52.5 63.1 59.9 55.7 54.7 54.7 57.2 65.5 62.5 58.6
15/02/2023 09:32:31 52.3 52.3 52.5 63.1 59.9 55.7 54.4 54.4 57.2 65.5 62.5 58.6
15/02/2023 09:32:32 52.3 52.3 52.5 63.1 59.9 55.7 54.4 54.4 57.2 65.5 62.5 58.6
15/02/2023 09:32:33 52.2 52.2 52.5 63.1 59.9 55.7 53.9 53.9 57.2 65.5 62.5 58.6
15/02/2023 09:32:34 52.3 52.3 52.5 63.1 59.9 55.7 54.3 54.3 57.2 65.5 62.5 58.6
15/02/2023 09:32:35 52.4 52.4 52.5 63.1 59.9 55.7 55.3 55.3 57.2 65.5 62.5 58.6
15/02/2023 09:32:36 52.5 52.5 52.5 63.1 59.9 55.7 56.6 56.6 57.2 65.5 62.5 58.6
15/02/2023 09:32:37 52.7 52.7 52.7 63.1 59.9 55.7 59.5 59.5 59.5 65.5 62.5 58.6
15/02/2023 09:32:38 52.5 52.5 52.7 63.1 59.9 55.7 55.2 55.2 59.5 65.5 62.5 58.6
15/02/2023 09:32:39 52.2 52.2 52.7 63.1 59.9 55.7 54.5 54.5 59.5 65.5 62.5 58.6
15/02/2023 09:32:40 52.3 52.3 52.7 63.1 59.9 55.7 55.1 55.1 59.5 65.5 62.5 58.6
15/02/2023 09:32:41 52.3 52.3 52.7 63.1 59.9 55.7 55 55 59.5 65.5 62.5 58.6
15/02/2023 09:32:42 52.2 52.2 52.7 63.1 59.9 55.7 54.7 54.7 59.5 65.5 62.5 58.6
15/02/2023 09:32:43 52.2 52.2 52.7 63.1 59.9 55.7 54 54 59.5 65.5 62.5 58.6
15/02/2023 09:32:44 52.2 52.2 52.7 63.1 59.9 55.7 54.2 54.2 59.5 65.5 62.5 58.6
15/02/2023 09:32:45 52.3 52.3 52.7 63.1 59.9 55.7 54 54 59.5 65.5 62.5 58.6
15/02/2023 09:32:46 52.4 52.4 52.7 61.1 59.9 55.7 54.5 54.5 59.5 64.2 62.5 58.6
15/02/2023 09:32:47 52.3 52.3 52.7 61 59.9 55.7 54.2 54.2 59.5 64.2 62.5 58.6
15/02/2023 09:32:48 52.2 52.2 52.7 61 59.9 55.7 53.9 53.9 59.5 64.2 62.5 58.6
15/02/2023 09:32:49 52.2 52.2 52.7 61 59.9 55.7 54.7 54.7 59.5 64.2 62.5 58.6
15/02/2023 09:32:50 52.2 52.2 52.7 61 59.9 55.7 54.6 54.6 59.5 64.2 62.5 58.6
15/02/2023 09:32:51 52.4 52.4 52.7 61 59.9 55.7 55.1 55.1 59.5 64.2 62.5 58.6
15/02/2023 09:32:52 52.2 52.2 52.7 61 59.9 55.7 55.6 55.6 59.5 64.2 62.5 58.6
15/02/2023 09:32:53 52.2 52.2 52.7 61 59.9 55.7 55 55 59.5 64.2 62.5 58.6
15/02/2023 09:32:54 52.2 52.2 52.7 61 59.9 55.7 54.3 54.3 59.5 64.2 62.4 58.6
15/02/2023 09:32:55 52.3 52.3 52.7 61 59.9 55.7 55.1 55.1 59.5 64.2 62.4 58.6
15/02/2023 09:32:56 52.2 52.2 52.7 61 59.9 55.7 54.7 54.7 59.5 64.1 62.4 58.6
15/02/2023 09:32:57 52.2 52.2 52.7 61 59.9 55.7 54.6 54.6 59.5 64 62.4 58.6
15/02/2023 09:32:58 52.4 52.4 52.7 61 59.9 55.7 55 55 59.5 64 62.4 58.6
15/02/2023 09:32:59 52.3 52.3 52.7 61 59.9 55.7 54.6 54.6 59.5 64 62.4 58.6
15/02/2023 09:33:00 52.4 52.4 52.7 61 59.9 55.7 54.9 54.9 59.5 64 62.4 58.6
15/02/2023 09:33:01 52.3 52.3 52.7 61 59.9 55.7 54.4 54.4 59.5 64 62.4 58.6
15/02/2023 09:33:02 52.4 52.4 52.7 61 59.9 55.7 54 54 59.5 64 62.4 58.6
15/02/2023 09:33:03 52.2 52.2 52.7 61 59.9 55.7 54.2 54.2 59.5 64 62.4 58.6
15/02/2023 09:33:04 52.3 52.3 52.7 61 59.9 55.7 53.5 53.5 59.5 64 62.4 58.6
15/02/2023 09:33:05 52.2 52.2 52.7 60.4 59.9 55.7 53.7 53.7 59.5 63.7 62.4 58.6
15/02/2023 09:33:06 52.3 52.3 52.7 60.4 59.9 55.7 54.1 54.1 59.5 63.7 62.4 58.6
15/02/2023 09:33:07 52.3 52.3 52.5 60.4 59.9 55.7 53.7 53.7 55.6 63.7 62.4 58.6
15/02/2023 09:33:08 52.2 52.2 52.4 60.4 59.9 55.7 53.8 53.8 55.6 63.7 62.4 58.6
15/02/2023 09:33:09 52.4 52.4 52.4 60.4 59.9 55.7 54.4 54.4 55.6 63.7 62.4 58.6
15/02/2023 09:33:10 52.2 52.2 52.4 60.4 59.9 55.7 54 54 55.6 63.6 62.4 58.6
15/02/2023 09:33:11 52.4 52.4 52.4 55 59.9 55.7 54.2 54.2 55.6 61.6 62.4 58.6
15/02/2023 09:33:12 52.3 52.3 52.4 55 59.9 55.7 54.6 54.6 55.6 61.6 62.4 58.6
15/02/2023 09:33:13 52.3 52.3 52.4 55 59.9 55.7 54 54 55.6 61.6 62.4 58.6
15/02/2023 09:33:14 52.4 52.4 52.4 55 59.9 55.7 54.4 54.4 55.6 61.6 62.4 58.6
15/02/2023 09:33:15 52.2 52.2 52.4 55 59.9 55.7 54 54 55.6 61.6 62.4 58.6
15/02/2023 09:33:16 52.4 52.4 52.4 55 59.9 55.7 54.2 54.2 55.6 61.6 62.4 58.6
15/02/2023 09:33:17 52.4 52.4 52.4 55 59.9 55.7 54.2 54.2 55.6 61.5 62.4 58.6
15/02/2023 09:33:18 52.6 52.6 52.6 55 59.9 55.7 55.6 55.6 55.6 61.5 62.4 58.6
15/02/2023 09:33:19 52.3 52.3 52.6 55 59.9 55.7 54 54 55.6 61.5 62.4 58.6
15/02/2023 09:33:20 52.2 52.2 52.6 55 59.9 55.7 53.8 53.8 55.6 61.5 62.4 58.6
15/02/2023 09:33:21 52.3 52.3 52.6 55 59.9 55.7 53.6 53.6 55.6 61.5 62.4 58.6
15/02/2023 09:33:22 52.2 52.2 52.6 55 59.9 55.7 53.8 53.8 55.6 61.5 62.4 58.6
15/02/2023 09:33:23 52.2 52.2 52.6 55 59.9 55.7 54 54 55.6 61.5 62.4 58.6
15/02/2023 09:33:24 52.3 52.3 52.6 55 59.9 55.7 54.4 54.4 55.6 61.5 62.4 58.6
15/02/2023 09:33:25 52.2 52.2 52.6 55 59.9 55.7 53.3 53.3 55.6 61.5 62.4 58.6
15/02/2023 09:33:26 52.2 52.2 52.6 55 59.9 55.7 53.7 53.7 55.6 61.5 62.4 58.6
15/02/2023 09:33:27 52.3 52.3 52.6 55 59.9 55.7 54.3 54.3 55.6 61.5 62.4 58.6
15/02/2023 09:33:28 52.2 52.2 52.6 55 59.9 55.7 53.6 53.6 55.6 61.5 62.4 58.6
15/02/2023 09:33:29 52.3 52.3 52.6 55 59.9 55.7 54.2 54.2 55.6 61.5 62.4 58.6
15/02/2023 09:33:30 52.2 52.2 52.6 55 59.9 55.7 53.8 53.8 55.6 61.5 62.4 58.6
15/02/2023 09:33:31 52.2 52.2 52.6 55 59.9 55.7 54 54 55.6 61.5 62.4 58.6
15/02/2023 09:33:32 52.2 52.2 52.6 55 59.9 55.7 53.6 53.6 55.6 61.5 62.4 58.6
15/02/2023 09:33:33 52.2 52.2 52.6 55 59.9 55.7 53.4 53.4 55.6 61.5 62.4 58.6
15/02/2023 09:33:34 52.2 52.2 52.6 55 59.9 55.7 53.2 53.2 55.6 61.5 62.4 58.6
15/02/2023 09:33:35 52.3 52.3 52.6 55 59.9 55.7 54.1 54.1 55.6 61.5 62.4 58.6
15/02/2023 09:33:36 52.1 52.1 52.6 55 59.9 55.7 53.9 53.9 55.6 61.5 62.4 58.6
15/02/2023 09:33:37 52.1 52.1 52.6 55 59.9 55.7 53.5 53.5 55.6 61.5 62.4 58.6
15/02/2023 09:33:38 52.3 52.3 52.6 55 59.9 55.7 53.6 53.6 55.6 61.5 62.4 58.6
15/02/2023 09:33:39 52.2 52.2 52.6 55 59.9 55.7 53.6 53.6 55.6 61.5 62.4 58.6
15/02/2023 09:33:40 52.2 52.2 52.6 55 59.9 55.7 53.6 53.6 55.6 61.5 62.4 58.6
15/02/2023 09:33:41 52.2 52.2 52.6 55 59.9 55.7 53.4 53.4 55.6 61.5 62.4 58.6
15/02/2023 09:33:42 52.3 52.3 52.6 55 59.9 55.7 53.6 53.6 55.6 61.5 62.4 58.6
15/02/2023 09:33:43 52.4 52.4 52.6 55 59.9 55.7 54 54 55.6 61.5 62.4 58.6
15/02/2023 09:33:44 52.2 52.2 52.6 55 59.9 55.7 54.3 54.3 55.6 61.5 62.4 58.6
15/02/2023 09:33:45 52.3 52.3 52.6 55 59.9 55.7 53.8 53.8 55.6 61.5 62.4 58.6
15/02/2023 09:33:46 52.3 52.3 52.6 55 59.9 55.7 53.8 53.8 55.6 61.5 62.4 58.6
15/02/2023 09:33:47 53.2 53.2 53.2 55 59.9 55.7 54.4 54.4 55.6 61.5 62.4 58.6
15/02/2023 09:33:48 52.4 52.4 53.2 55 59.9 55.7 56.4 56.4 56.4 61.5 62.4 58.6
15/02/2023 09:33:49 52.2 52.2 53.2 55 59.9 55.7 53.7 53.7 56.4 61.5 62.4 58.6
15/02/2023 09:33:50 52.3 52.3 53.2 55 59.9 55.7 54.4 54.4 56.4 61.5 62.4 58.6
15/02/2023 09:33:51 52.3 52.3 53.2 55 59.9 55.7 53.9 53.9 56.4 61.5 62.4 58.6
15/02/2023 09:33:52 52.3 52.3 53.2 55 59.9 55.7 54.4 54.4 56.4 61.5 62.4 58.6
15/02/2023 09:33:53 52.4 52.4 53.2 55 59.9 55.7 54.7 54.7 56.4 61.5 62.4 58.6
15/02/2023 09:33:54 52.4 52.4 53.2 55 59.9 55.7 54.8 54.8 56.4 61.5 62.4 58.6
15/02/2023 09:33:55 52.2 52.2 53.2 55 59.9 55.7 54.3 54.3 56.4 61.5 62.4 58.6
15/02/2023 09:33:56 52.2 52.2 53.2 55 59.9 55.7 54 54 56.4 61.5 62.4 58.6
15/02/2023 09:33:57 52.3 52.3 53.2 55 59.9 55.7 54.3 54.3 56.4 61.5 62.4 58.6
15/02/2023 09:33:58 52.4 52.4 53.2 55 59.9 55.7 55.4 55.4 56.4 61.5 62.4 58.6
15/02/2023 09:33:59 52.3 52.3 53.2 55 59.9 55.7 54.9 54.9 56.4 61.5 62.4 58.6
15/02/2023 09:34:00 52.5 52.5 53.2 55 59.9 55.7 54.4 54.4 56.4 61.5 62.4 58.6
15/02/2023 09:34:01 52.4 52.4 53.2 55 59.9 55.7 54.3 54.3 56.4 61.5 62.4 58.6
15/02/2023 09:34:02 52.2 52.2 53.2 55 59.9 55.7 55.5 55.5 56.4 61.5 62.4 58.6
15/02/2023 09:34:03 52.3 52.3 53.2 55 59.9 55.7 54.2 54.2 56.4 61.5 62.4 58.6
15/02/2023 09:34:04 52.2 52.2 53.2 55 59.9 55.7 53.8 53.8 56.4 61.5 62.4 58.6
15/02/2023 09:34:05 52.2 52.2 53.2 55 59.9 55.7 54.1 54.1 56.4 61.5 62.4 58.6
15/02/2023 09:34:06 52.4 52.4 53.2 55 59.9 55.7 54 54 56.4 61.5 62.4 58.6
15/02/2023 09:34:07 52.5 52.5 53.2 55 59.9 55.7 54.6 54.6 56.4 61.5 62.4 58.6
15/02/2023 09:34:08 52.4 52.4 53.2 55 59.9 55.7 55.4 55.4 56.4 61.5 62.4 58.6
15/02/2023 09:34:09 52.4 52.4 53.2 55 59.9 55.7 54.7 54.7 56.4 61.5 62.4 58.6
15/02/2023 09:34:10 52.7 52.7 53.2 55 59.9 55.7 56.2 56.2 56.4 61.5 62.4 58.6
15/02/2023 09:34:11 53 53 53.2 55 59.9 55.7 54.7 54.7 56.4 61.5 62.4 58.6
15/02/2023 09:34:12 52.2 52.2 53.2 55 59.9 55.7 54.7 54.7 56.4 61.5 62.4 58.6
15/02/2023 09:34:13 52.4 52.4 53.2 55 59.9 55.7 55.3 55.3 56.4 61.5 62.4 58.6
15/02/2023 09:34:14 52.2 52.2 53.2 55 59.9 55.7 55.5 55.5 56.4 61.5 62.4 58.6
15/02/2023 09:34:15 52.2 52.2 53.2 55 59.9 55.7 54 54 56.4 61.5 62.4 58.6
15/02/2023 09:34:16 52.3 52.3 53.2 55 59.9 55.7 54 54 56.4 61.5 62.4 58.6
15/02/2023 09:34:17 52.3 52.3 53 55 59.9 55.7 56.2 56.2 56.4 61.5 62.4 58.6
15/02/2023 09:34:18 52.3 52.3 53 55 59.9 55.7 54.8 54.8 56.2 61.5 62.4 58.6
15/02/2023 09:34:19 52.4 52.4 53 55 59.9 55.7 54.5 54.5 56.2 61.5 62.4 58.6
15/02/2023 09:34:20 52.4 52.4 53 55 59.9 55.7 54.5 54.5 56.2 61.5 62.4 58.6
15/02/2023 09:34:21 52.3 52.3 53 55 59.9 55.7 53.9 53.9 56.2 61.5 62.4 58.6
15/02/2023 09:34:22 52.2 52.2 53 55 59.9 55.7 53.9 53.9 56.2 61.5 62.4 58.6
15/02/2023 09:34:23 52.3 52.3 53 55 59.9 55.7 53.5 53.5 56.2 61.5 62.4 58.6
15/02/2023 09:34:24 52.4 52.4 53 55 59.9 55.7 54 54 56.2 61.5 62.4 58.6
15/02/2023 09:34:25 52.2 52.2 53 55 59.9 55.7 53.9 53.9 56.2 61.5 62.4 58.6
15/02/2023 09:34:26 52.3 52.3 53 55 59.9 55.7 53.7 53.7 56.2 61.5 62.4 58.6
15/02/2023 09:34:27 52.3 52.3 53 55 59.9 55.7 53.5 53.5 56.2 61.5 62.4 58.6
15/02/2023 09:34:28 52.3 52.3 53 55 59.9 55.7 54 54 56.2 61.5 62.4 58.6
15/02/2023 09:34:29 52.5 52.5 53 53.5 59.9 55.7 54.4 54.4 56.2 56 62.4 58.6
15/02/2023 09:34:30 52.4 52.4 53 53.4 59.9 55.7 53.7 53.7 56.2 56 62.4 58.6
15/02/2023 09:34:31 52.2 52.2 53 53.4 59.9 55.7 54.1 54.1 56.2 56 62.4 58.6
15/02/2023 09:34:32 52.1 52.1 53 53.4 59.9 55.7 53.6 53.6 56.2 56 62.4 58.6
15/02/2023 09:34:33 52.2 52.2 53 53.4 59.9 55.7 53.7 53.7 56.2 56 62.4 58.6
15/02/2023 09:34:34 52.3 52.3 53 53.4 59.9 55.7 54.5 54.5 56.2 56 62.4 58.6
15/02/2023 09:34:35 52.3 52.3 53 53.4 59.9 55.7 54 54 56.2 55.9 62.4 58.6
15/02/2023 09:34:36 52.2 52.2 53 53.4 59.9 55.7 53.8 53.8 56.2 55.9 62.4 58.6
15/02/2023 09:34:37 52.2 52.2 53 53.4 59.9 55.7 53.9 53.9 56.2 55.9 62.4 58.6
15/02/2023 09:34:38 52.3 52.3 53 53.4 59.9 55.7 54 54 56.2 55.8 62.4 58.6
15/02/2023 09:34:39 52.3 52.3 53 53.4 59.9 55.7 53.7 53.7 56.2 55.7 62.4 58.6
15/02/2023 09:34:40 52.4 52.4 53 53.4 59.9 55.7 54.1 54.1 56.2 55.7 62.4 58.6
15/02/2023 09:34:41 52.3 52.3 52.5 53.4 59.9 55.7 53.8 53.8 56.2 55.7 62.4 58.6
15/02/2023 09:34:42 52.2 52.2 52.5 53.4 59.9 55.7 53.4 53.4 56.2 55.7 62.4 58.6
15/02/2023 09:34:43 52.4 52.4 52.5 53.4 59.9 55.7 53.8 53.8 56.2 55.7 62.4 58.6
15/02/2023 09:34:44 52.2 52.2 52.5 53.4 59.9 55.7 53.8 53.8 56.2 55.6 62.4 58.6
15/02/2023 09:34:45 52.2 52.2 52.5 53.4 59.9 55.7 53.8 53.8 56.2 55.6 62.4 58.6
15/02/2023 09:34:46 52.2 52.2 52.5 53.4 59.9 55.7 53.7 53.7 56.2 55.6 62.4 58.6
15/02/2023 09:34:47 52.2 52.2 52.5 53.4 59.9 55.7 53.8 53.8 54.8 55.6 62.4 58.6
15/02/2023 09:34:48 52.3 52.3 52.5 53.4 59.9 55.7 54 54 54.5 55.6 62.4 58.6
15/02/2023 09:34:49 52.2 52.2 52.5 53.4 59.9 55.7 54.2 54.2 54.5 55.6 62.4 58.6
15/02/2023 09:34:50 52.3 52.3 52.5 53.4 59.9 55.7 53.9 53.9 54.5 55.6 62.4 58.6
15/02/2023 09:34:51 52.3 52.3 52.5 53.4 59.9 55.7 54.2 54.2 54.5 55.6 62.4 58.6
15/02/2023 09:34:52 52.2 52.2 52.5 53.4 59.9 55.7 53.7 53.7 54.5 55.6 62.4 58.6
15/02/2023 09:34:53 52.3 52.3 52.5 53.4 59.9 55.7 54.5 54.5 54.5 55.6 62.4 58.6
15/02/2023 09:34:54 52.2 52.2 52.5 53.4 59.9 55.7 54.2 54.2 54.5 55.6 62.4 58.6
15/02/2023 09:34:55 52.3 52.3 52.5 53.4 59.9 55.7 54.8 54.8 54.8 55.6 62.4 58.6
15/02/2023 09:34:56 52.2 52.2 52.5 53.4 59.9 55.7 54.1 54.1 54.8 55.6 62.4 58.6
15/02/2023 09:34:57 52.4 52.4 52.5 53.4 59.9 55.7 54.6 54.6 54.8 55.6 62.4 58.6
15/02/2023 09:34:58 52.2 52.2 52.5 53.4 59.9 55.7 54.3 54.3 54.8 55.6 62.4 58.6
15/02/2023 09:34:59 52.2 52.2 52.4 53.4 59.9 55.7 54.3 54.3 54.8 55.6 62.4 58.6
15/02/2023 09:35:00 52.1 52.1 52.4 53.4 59.9 55.7 53.8 53.8 54.8 55.6 62.4 58.6
15/02/2023 09:35:01 52.2 52.2 52.4 53.4 59.9 55.7 54 54 54.8 55.6 62.4 58.6
15/02/2023 09:35:02 52.4 52.4 52.4 53.4 59.9 55.7 53.8 53.8 54.8 55.6 62.4 58.6
15/02/2023 09:35:03 52.2 52.2 52.4 53.4 59.9 55.7 53.9 53.9 54.8 55.6 62.4 58.6
15/02/2023 09:35:04 52.4 52.4 52.4 53.4 59.9 55.7 54.1 54.1 54.8 55.6 62.4 58.6
15/02/2023 09:35:05 52.2 52.2 52.4 53.4 59.9 55.7 53.9 53.9 54.8 55.6 62.4 58.6
15/02/2023 09:35:06 52.3 52.3 52.4 53.4 59.9 55.7 53.9 53.9 54.8 55.6 62.4 58.6
15/02/2023 09:35:07 52.2 52.2 52.4 53.4 59.9 55.7 53.7 53.7 54.8 55.6 62.4 58.6
15/02/2023 09:35:08 52.3 52.3 52.4 53.4 59.9 55.7 54 54 54.8 55.6 62.4 58.6
15/02/2023 09:35:09 52.4 52.4 52.4 53.4 59.9 55.7 54.8 54.8 54.8 55.6 62.4 58.6
15/02/2023 09:35:10 52.3 52.3 52.4 53.4 59.9 55.7 54.2 54.2 54.8 55.6 62.4 58.6
15/02/2023 09:35:11 52.2 52.2 52.4 53.4 59.9 55.7 54.5 54.5 54.8 55.6 62.4 58.6
15/02/2023 09:35:12 52.1 52.1 52.4 53.4 59.9 55.7 55.9 55.9 55.9 55.6 62.4 58.6
15/02/2023 09:35:13 52.4 52.4 52.4 53.4 59.9 55.7 57.2 57.2 57.2 55.6 62.4 58.6
15/02/2023 09:35:14 52.3 52.3 52.4 53.4 59.9 55.7 55.7 55.7 57.2 55.6 62.4 58.6
15/02/2023 09:35:15 52.3 52.3 52.4 53.4 59.9 55.7 57 57 57.2 55.6 62.4 58.6
15/02/2023 09:35:16 52.3 52.3 52.4 53.4 59.9 55.7 57.6 57.6 57.6 55.6 62.4 58.6
15/02/2023 09:35:17 52.3 52.3 52.4 53.4 59.9 55.7 56 56 57.6 55.6 62.4 58.6
15/02/2023 09:35:18 52.5 52.5 52.5 53.4 59.9 55.7 59.4 59.4 59.4 55.6 62.4 58.6
15/02/2023 09:35:19 52.3 52.3 52.5 53.4 59.9 55.7 56.7 56.7 59.4 55.6 62.4 58.6
15/02/2023 09:35:20 52.3 52.3 52.5 53.4 59.9 55.7 56.4 56.4 59.4 55.6 62.4 58.6
15/02/2023 09:35:21 52.5 52.5 52.5 53.4 59.9 55.7 62.3 62.3 62.3 55.6 62.4 58.6
15/02/2023 09:35:22 52.2 52.2 52.5 53.4 59.9 55.7 57.4 57.4 62.3 55.6 62.4 58.6
15/02/2023 09:35:23 52.3 52.3 52.5 53.4 59.9 55.7 55.7 55.7 62.3 55.6 62.4 58.6
15/02/2023 09:35:24 52.2 52.2 52.5 53.4 59.9 55.7 55.4 55.4 62.3 55.6 62.4 58.6
15/02/2023 09:35:25 52.3 52.3 52.5 53.4 59.9 55.7 56.6 56.6 62.3 55.7 62.4 58.6
15/02/2023 09:35:26 52.3 52.3 52.5 53.4 59.9 55.7 56.8 56.8 62.3 55.7 62.4 58.6
15/02/2023 09:35:27 52.3 52.3 52.5 53.4 59.9 55.7 57 57 62.3 55.7 62.4 58.6
15/02/2023 09:35:28 52.3 52.3 52.5 53.4 59.9 55.7 56.3 56.3 62.3 55.7 62.4 58.6
15/02/2023 09:35:29 52.2 52.2 52.5 53.4 59.9 55.7 54.8 54.8 62.3 55.7 62.4 58.6
15/02/2023 09:35:30 52.2 52.2 52.5 53.4 59.9 55.7 54.6 54.6 62.3 55.7 62.4 58.6
15/02/2023 09:35:31 52.3 52.3 52.5 53.4 59.9 55.7 54.1 54.1 62.3 55.7 62.4 58.6
15/02/2023 09:35:32 52.2 52.2 52.5 53.4 59.9 55.7 53.7 53.7 62.3 55.7 62.4 58.6
15/02/2023 09:35:33 52.3 52.3 52.5 53.4 59.9 55.7 54.2 54.2 62.3 55.7 62.4 58.6
15/02/2023 09:35:34 52.4 52.4 52.5 53.4 59.9 55.7 53.8 53.8 62.3 55.7 62.4 58.6
15/02/2023 09:35:35 52.2 52.2 52.5 53.4 59.9 55.7 53.8 53.8 62.3 55.7 62.4 58.6
15/02/2023 09:35:36 52.2 52.2 52.5 53.4 59.9 55.7 53.4 53.4 62.3 55.7 62.4 58.6
15/02/2023 09:35:37 52.3 52.3 52.5 53.4 59.9 55.7 54.2 54.2 62.3 55.6 62.4 58.6
15/02/2023 09:35:38 52.4 52.4 52.5 53.4 59.9 55.7 54.1 54.1 62.3 55.6 62.4 58.6
15/02/2023 09:35:39 52.3 52.3 52.5 52.4 59.9 55.7 53.8 53.8 62.3 54.8 62.4 58.6
15/02/2023 09:35:40 52.4 52.4 52.5 52.3 59.9 55.7 54.5 54.5 62.3 54.8 62.4 58.6
15/02/2023 09:35:41 52.3 52.3 52.5 52.3 59.9 55.7 53.7 53.7 62.3 54.8 62.4 58.6
15/02/2023 09:35:42 52.3 52.3 52.5 52.3 59.9 55.7 54.7 54.7 62.3 54.8 62.4 58.6
15/02/2023 09:35:43 52.4 52.4 52.5 52.3 59.9 55.7 53.7 53.7 62.3 54.8 62.4 58.6
15/02/2023 09:35:44 52.3 52.3 52.5 52.3 59.9 55.7 53.8 53.8 62.3 54.8 62.4 58.6
15/02/2023 09:35:45 52.3 52.3 52.5 52.3 59.9 55.7 53.8 53.8 62.3 54.8 62.4 58.6
15/02/2023 09:35:46 52.2 52.2 52.5 52.3 59.9 55.7 53.5 53.5 62.3 54.8 62.4 58.6
15/02/2023 09:35:47 52.3 52.3 52.5 52.3 59.9 55.7 54.7 54.7 62.3 54.8 62.4 58.6
15/02/2023 09:35:48 52.4 52.4 52.5 52.3 59.9 55.7 54.6 54.6 62.3 54.8 62.4 58.6
15/02/2023 09:35:49 52.3 52.3 52.5 52.3 59.9 55.7 54.3 54.3 62.3 54.8 62.4 58.6
15/02/2023 09:35:50 52.3 52.3 52.5 52.3 59.9 55.7 54.4 54.4 62.3 54.8 62.4 58.6
15/02/2023 09:35:51 52.2 52.2 52.4 52.3 59.9 55.7 53.7 53.7 57.4 54.8 62.4 58.6
15/02/2023 09:35:52 52.2 52.2 52.4 52.3 59.9 55.7 53.7 53.7 57 54.8 62.4 58.6
15/02/2023 09:35:53 52.3 52.3 52.4 52.3 59.9 55.7 53.8 53.8 57 54.8 62.4 58.6
15/02/2023 09:35:54 52.2 52.2 52.4 52.3 59.9 55.7 53.4 53.4 57 54.7 62.4 58.6
15/02/2023 09:35:55 52.2 52.2 52.4 52.3 59.9 55.7 53.4 53.4 57 54.7 62.4 58.6
15/02/2023 09:35:56 52.3 52.3 52.4 52.3 59.9 55.7 53.8 53.8 57 54.7 62.4 58.6
15/02/2023 09:35:57 52.4 52.4 52.4 52.3 59.9 55.7 54.2 54.2 56.3 54.7 62.4 58.6
15/02/2023 09:35:58 52.3 52.3 52.4 52.3 59.9 55.7 54 54 54.8 54.7 62.4 58.6
15/02/2023 09:35:59 52.2 52.2 52.4 52.3 59.9 55.7 53.7 53.7 54.7 54.7 62.4 58.6
15/02/2023 09:36:00 52.2 52.2 52.4 52.3 59.9 55.7 53.8 53.8 54.7 54.7 62.4 58.6
15/02/2023 09:36:01 52.2 52.2 52.4 52.3 59.9 55.7 54.2 54.2 54.7 54.7 62.4 58.6
15/02/2023 09:36:02 52.3 52.3 52.4 52.3 59.9 55.7 53.9 53.9 54.7 54.7 62.4 58.6
15/02/2023 09:36:03 52.3 52.3 52.4 52.3 59.9 55.7 55.4 55.4 55.4 54.7 62.4 58.6
15/02/2023 09:36:04 52.4 52.4 52.4 52.3 59.9 55.7 54.3 54.3 55.4 54.7 62.4 58.6
15/02/2023 09:36:05 52.2 52.2 52.4 52.3 59.9 55.7 53.8 53.8 55.4 54.7 62.4 58.6
15/02/2023 09:36:06 52.4 52.4 52.4 52.3 59.9 55.7 53.8 53.8 55.4 54.7 62.4 58.6
15/02/2023 09:36:07 52.3 52.3 52.4 52.3 59.9 55.7 54.3 54.3 55.4 54.7 62.4 58.6
15/02/2023 09:36:08 52.3 52.3 52.4 52.3 59.9 55.7 54.1 54.1 55.4 54.7 62.4 58.6
15/02/2023 09:36:09 52.3 52.3 52.4 52.3 59.9 55.7 53.8 53.8 55.4 54.7 62.4 58.6
15/02/2023 09:36:10 52.4 52.4 52.4 52.3 59.9 55.7 54.2 54.2 55.4 54.7 62.4 58.6
15/02/2023 09:36:11 52.4 52.4 52.4 52.3 59.9 55.7 53.9 53.9 55.4 54.7 62.4 58.6
15/02/2023 09:36:12 52.4 52.4 52.4 52.3 59.9 55.7 53.9 53.9 55.4 54.7 62.4 58.6
15/02/2023 09:36:13 52.2 52.2 52.4 52.3 59.9 55.7 53.8 53.8 55.4 54.7 62.4 58.6
15/02/2023 09:36:14 52.3 52.3 52.4 52.3 59.9 55.7 54 54 55.4 54.7 62.4 58.6
15/02/2023 09:36:16 52.3 52.3 52.4 52.3 59.9 55.7 53.9 53.9 55.4 54.7 62.4 58.6
15/02/2023 09:36:17 52.2 52.2 52.4 52.3 59.9 55.7 53.8 53.8 55.4 54.7 62.4 58.6
15/02/2023 09:36:18 52.4 52.4 52.4 52.3 59.9 55.7 54.4 54.4 55.4 54.7 62.4 58.6
15/02/2023 09:36:19 52.5 52.5 52.5 52.3 59.9 55.7 54.6 54.6 55.4 54.7 62.4 58.6
15/02/2023 09:36:20 52.4 52.4 52.5 52.3 59.9 55.7 55 55 55.4 54.7 62.4 58.6
15/02/2023 09:36:21 52.3 52.3 52.5 52.3 59.9 55.7 54.8 54.8 55.4 54.7 62.4 58.6
15/02/2023 09:36:22 52.2 52.2 52.5 52.3 59.9 55.7 54.2 54.2 55.4 54.7 62.4 58.6
15/02/2023 09:36:23 52.1 52.1 52.5 52.3 59.9 55.7 54 54 55.4 54.7 62.4 58.6
15/02/2023 09:36:24 52.3 52.3 52.5 52.3 59.9 55.7 54.2 54.2 55.4 54.7 62.4 58.6
15/02/2023 09:36:25 52.4 52.4 52.5 52.3 59.9 55.7 54.5 54.5 55.4 54.7 62.4 58.6
15/02/2023 09:36:26 52.4 52.4 52.5 52.3 59.9 55.7 55 55 55.4 54.7 62.4 58.6
15/02/2023 09:36:27 52.3 52.3 52.5 52.3 59.9 55.7 55.2 55.2 55.4 54.7 62.4 58.6
15/02/2023 09:36:28 52.2 52.2 52.5 52.3 59.9 55.7 54 54 55.4 54.7 62.4 58.6
15/02/2023 09:36:29 52.4 52.4 52.5 52.3 59.9 55.7 55 55 55.4 54.7 62.4 58.6
15/02/2023 09:36:30 52.2 52.2 52.5 52.3 59.9 55.7 55.1 55.1 55.4 54.7 62.4 58.6
15/02/2023 09:36:31 52.5 52.5 52.5 52.3 59.9 55.7 55 55 55.4 54.7 62.4 58.6
15/02/2023 09:36:32 52.3 52.3 52.5 52.3 59.9 55.7 54.3 54.3 55.4 54.7 62.4 58.6
15/02/2023 09:36:33 52.1 52.1 52.5 52.3 59.9 55.7 54.1 54.1 55.4 54.7 62.4 58.6
15/02/2023 09:36:34 52.4 52.4 52.5 52.3 59.9 55.7 54.3 54.3 55.2 54.7 62.4 58.6
15/02/2023 09:36:35 52.3 52.3 52.5 52.3 59.9 55.7 54.3 54.3 55.2 54.7 62.4 58.6
15/02/2023 09:36:36 52.4 52.4 52.5 52.3 59.9 55.7 54 54 55.2 54.7 62.4 58.6
15/02/2023 09:36:37 52.2 52.2 52.5 52.3 59.9 55.7 53.7 53.7 55.2 54.7 62.4 58.6
15/02/2023 09:36:38 52.2 52.2 52.5 52.3 59.9 55.7 54.3 54.3 55.2 54.7 62.4 58.6
15/02/2023 09:36:39 52.2 52.2 52.5 52.3 59.9 55.7 54.4 54.4 55.2 54.7 62.4 58.6
15/02/2023 09:36:40 52.3 52.3 52.5 52.3 59.9 55.7 53.8 53.8 55.2 54.7 62.4 58.6
15/02/2023 09:36:41 52.2 52.2 52.5 52.3 59.9 55.7 54.2 54.2 55.2 54.7 62.4 58.6
15/02/2023 09:36:42 52.2 52.2 52.5 52.3 59.9 55.7 55.6 55.6 55.6 54.7 62.4 58.6
15/02/2023 09:36:43 52.2 52.2 52.5 52.3 59.9 55.7 55.9 55.9 55.9 54.7 62.4 58.6
15/02/2023 09:36:44 52.5 52.5 52.5 52.3 59.9 55.7 57.7 57.7 57.7 54.7 62.4 58.6
15/02/2023 09:36:45 52.4 52.4 52.5 52.3 59.9 55.7 57.7 57.7 57.7 54.7 62.4 58.6
15/02/2023 09:36:46 52.3 52.3 52.5 52.3 59.9 55.7 57.4 57.4 57.7 54.7 62.4 58.6
15/02/2023 09:36:47 52.5 52.5 52.5 52.3 59.9 55.7 57.9 57.9 57.9 54.7 62.4 58.6
15/02/2023 09:36:48 52.4 52.4 52.5 52.3 59.9 55.7 56.8 56.8 57.9 54.8 62.4 58.6
15/02/2023 09:36:49 52.3 52.3 52.5 52.3 59.9 55.7 54.7 54.7 57.9 54.8 62.4 58.6
15/02/2023 09:36:50 52.2 52.2 52.5 52.3 59.9 55.7 54.3 54.3 57.9 54.8 62.4 58.6
15/02/2023 09:36:51 52.2 52.2 52.5 52.3 59.9 55.7 55.4 55.4 57.9 54.8 62.4 58.6
15/02/2023 09:36:52 52.4 52.4 52.5 52.3 59.9 55.7 54.1 54.1 57.9 54.8 62.4 58.6
15/02/2023 09:36:53 52.1 52.1 52.5 52.3 59.9 55.7 55 55 57.9 54.8 62.4 58.6
15/02/2023 09:36:54 52.2 52.2 52.5 52.3 59.9 55.7 54.8 54.8 57.9 54.8 62.4 58.6
15/02/2023 09:36:55 52.2 52.2 52.5 52.3 59.9 55.7 55.3 55.3 57.9 54.8 62.4 58.6
15/02/2023 09:36:56 52.3 52.3 52.5 52.3 59.9 55.7 56 56 57.9 54.8 62.4 58.6
15/02/2023 09:36:57 52.3 52.3 52.5 52.3 59.9 55.7 55.3 55.3 57.9 54.8 62.4 58.6
15/02/2023 09:36:58 52.3 52.3 52.5 52.3 59.9 55.7 54.7 54.7 57.9 54.8 62.4 58.6
15/02/2023 09:36:59 52.2 52.2 52.5 52.3 59.9 55.7 54.1 54.1 57.9 54.8 62.4 58.6
15/02/2023 09:37:00 52.2 52.2 52.5 52.3 59.9 55.7 53.8 53.8 57.9 54.8 62.4 58.6
15/02/2023 09:37:01 52.2 52.2 52.5 52.3 59.9 55.7 53.7 53.7 57.9 54.8 62.4 58.6
15/02/2023 09:37:02 52.2 52.2 52.5 52.3 59.9 55.7 53.4 53.4 57.9 54.8 62.4 58.6
15/02/2023 09:37:03 52.2 52.2 52.5 52.3 59.9 55.7 53.6 53.6 57.9 54.7 62.4 58.6
15/02/2023 09:37:04 52.2 52.2 52.5 52.3 59.9 55.7 53.4 53.4 57.9 54.7 62.4 58.6
15/02/2023 09:37:05 52.3 52.3 52.5 52.3 59.9 55.7 53.6 53.6 57.9 54.7 62.4 58.6
15/02/2023 09:37:06 52.3 52.3 52.5 52.3 59.9 55.7 54.1 54.1 57.9 54.7 62.4 58.6
15/02/2023 09:37:07 52.3 52.3 52.5 52.3 59.9 55.7 53.3 53.3 57.9 54.7 62.4 58.6
15/02/2023 09:37:08 52.2 52.2 52.5 52.3 59.9 55.7 53.2 53.2 57.9 54.7 62.4 58.6
15/02/2023 09:37:09 52.3 52.3 52.5 52.3 59.9 55.7 53.5 53.5 57.9 54.7 62.4 58.6
15/02/2023 09:37:10 52.2 52.2 52.5 52.3 59.9 55.7 53.3 53.3 57.9 54.7 62.4 58.6
15/02/2023 09:37:11 52.3 52.3 52.5 52.3 59.9 55.7 53.4 53.4 57.9 54.7 62.4 58.6
15/02/2023 09:37:12 52.3 52.3 52.5 52.3 59.9 55.7 53.6 53.6 57.9 54.7 62.4 58.6
15/02/2023 09:37:13 52.3 52.3 52.5 52.3 59.9 55.7 53.4 53.4 57.9 54.7 62.4 58.6
15/02/2023 09:37:14 52.3 52.3 52.5 52.3 59.9 55.7 53.5 53.5 57.9 54.7 62.4 58.6
15/02/2023 09:37:15 52.3 52.3 52.5 52.3 59.9 55.7 53.8 53.8 57.9 54.7 62.4 58.6
15/02/2023 09:37:16 52.2 52.2 52.5 52.3 59.9 55.7 54.1 54.1 57.9 54.7 62.4 58.6
15/02/2023 09:37:17 52.3 52.3 52.4 52.3 59.9 55.7 53.8 53.8 56.8 54.7 62.4 58.6
15/02/2023 09:37:18 52.2 52.2 52.4 52.3 59.9 55.7 53.9 53.9 56 54.7 62.4 58.6
15/02/2023 09:37:19 52.2 52.2 52.4 52.3 59.9 55.7 53.8 53.8 56 54.7 62.4 58.6
15/02/2023 09:37:20 52.2 52.2 52.4 52.3 59.9 55.7 53.7 53.7 56 54.7 62.4 58.6
15/02/2023 09:37:21 52.4 52.4 52.4 52.3 59.9 55.7 53.8 53.8 56 54.7 62.4 58.6
15/02/2023 09:37:22 52.4 52.4 52.4 52.3 59.9 55.7 53.7 53.7 56 54.6 62.4 58.6
15/02/2023 09:37:23 52.3 52.3 52.4 52.3 59.9 55.7 53.9 53.9 56 54.6 62.4 58.6
15/02/2023 09:37:24 52.3 52.3 52.4 52.3 59.9 55.7 53.8 53.8 56 54.6 62.4 58.6
15/02/2023 09:37:25 52.3 52.3 52.4 52.3 59.9 55.7 53.5 53.5 56 54.6 62.4 58.6
15/02/2023 09:37:26 52.2 52.2 52.4 52.3 59.9 55.7 53.4 53.4 55.3 54.6 62.4 58.6
15/02/2023 09:37:27 52.3 52.3 52.4 52.3 59.9 55.7 53.5 53.5 54.7 54.6 62.4 58.6
15/02/2023 09:37:28 52.3 52.3 52.4 52.3 59.9 55.7 53.9 53.9 54.1 54.6 62.4 58.6
15/02/2023 09:37:29 52.3 52.3 52.4 52.3 59.9 55.7 53.8 53.8 54.1 54.6 62.4 58.6
15/02/2023 09:37:30 52.3 52.3 52.4 52.3 59.9 55.7 53.4 53.4 54.1 54.6 62.4 58.6
15/02/2023 09:37:31 52.3 52.3 52.4 52.3 59.9 55.7 53.6 53.6 54.1 54.6 62.4 58.6
15/02/2023 09:37:32 52.3 52.3 52.4 52.3 59.9 55.7 53.8 53.8 54.1 54.6 62.4 58.6
15/02/2023 09:37:33 52.2 52.2 52.4 52.3 59.9 55.7 54.1 54.1 54.1 54.6 62.4 58.6
15/02/2023 09:37:34 52.1 52.1 52.4 52.3 59.9 55.7 53.8 53.8 54.1 54.6 62.4 58.6
15/02/2023 09:37:35 52.2 52.2 52.4 52.3 59.9 55.7 54.4 54.4 54.4 54.6 62.4 58.6
15/02/2023 09:37:36 52.6 52.6 52.6 52.3 59.9 55.7 58.1 58.1 58.1 54.6 62.4 58.6
15/02/2023 09:37:37 52.2 52.2 52.6 52.3 59.9 55.7 54.3 54.3 58.1 54.6 62.4 58.6
15/02/2023 09:37:38 52.2 52.2 52.6 52.3 59.9 55.7 54.5 54.5 58.1 54.6 62.4 58.6
15/02/2023 09:37:39 52.4 52.4 52.6 52.3 59.9 55.7 54.8 54.8 58.1 54.6 62.4 58.6
15/02/2023 09:37:40 52.4 52.4 52.6 52.3 59.9 55.7 55.3 55.3 58.1 54.6 62.4 58.6
15/02/2023 09:37:41 52.4 52.4 52.6 52.3 59.9 55.7 54.8 54.8 58.1 54.6 62.4 58.6
15/02/2023 09:37:42 52.2 52.2 52.6 52.3 59.9 55.7 54.5 54.5 58.1 54.6 62.4 58.6
15/02/2023 09:37:43 52.2 52.2 52.6 52.3 59.9 55.7 54.2 54.2 58.1 54.6 62.4 58.6
15/02/2023 09:37:44 52.3 52.3 52.6 52.3 59.9 55.7 54.1 54.1 58.1 54.6 62.4 58.6
15/02/2023 09:37:45 52.2 52.2 52.6 52.3 59.9 55.7 54.4 54.4 58.1 54.6 62.4 58.6
15/02/2023 09:37:46 52.3 52.3 52.6 52.3 59.9 55.7 54 54 58.1 54.6 62.4 58.6
15/02/2023 09:37:47 52.2 52.2 52.6 52.3 59.9 55.7 54.1 54.1 58.1 54.6 62.4 58.6
15/02/2023 09:37:48 52.2 52.2 52.6 52.3 59.9 55.7 54.2 54.2 58.1 54.6 62.4 58.6
15/02/2023 09:37:49 52.4 52.4 52.6 52.3 59.9 55.7 55.2 55.2 58.1 54.6 62.4 58.6
15/02/2023 09:37:50 52.3 52.3 52.6 52.3 59.9 55.7 54.4 54.4 58.1 54.6 62.4 58.6
15/02/2023 09:37:51 52.2 52.2 52.6 52.3 59.9 55.7 53.6 53.6 58.1 54.6 62.4 58.6
15/02/2023 09:37:52 52.2 52.2 52.6 52.3 59.9 55.7 53.7 53.7 58.1 54.6 62.4 58.6
15/02/2023 09:37:53 52.2 52.2 52.6 52.3 59.9 55.7 53.5 53.5 58.1 54.6 62.4 58.6
15/02/2023 09:37:54 52.3 52.3 52.6 52.3 59.9 55.7 53.6 53.6 58.1 54.6 62.4 58.6
15/02/2023 09:37:55 52.2 52.2 52.6 52.3 59.9 55.7 53.6 53.6 58.1 54.6 62.4 58.6
15/02/2023 09:37:56 52.3 52.3 52.6 52.3 59.9 55.7 53.7 53.7 58.1 54.6 62.4 58.6
15/02/2023 09:37:57 52.1 52.1 52.6 52.3 59.9 55.7 53.7 53.7 58.1 54.6 62.4 58.6
15/02/2023 09:37:58 52.2 52.2 52.6 52.3 59.9 55.7 54 54 58.1 54.6 62.4 58.6
15/02/2023 09:37:59 52.4 52.4 52.6 52.3 59.9 55.7 54.3 54.3 58.1 54.6 62.4 58.6
15/02/2023 09:38:00 52.4 52.4 52.6 52.3 59.9 55.7 54.1 54.1 58.1 54.6 62.4 58.6
15/02/2023 09:38:01 52.3 52.3 52.6 52.3 59.9 55.7 54 54 58.1 54.6 62.4 58.6
15/02/2023 09:38:02 52.3 52.3 52.6 52.3 59.9 55.7 53.9 53.9 58.1 54.6 62.4 58.6
15/02/2023 09:38:03 52.2 52.2 52.6 52.3 59.9 55.7 53.7 53.7 58.1 54.5 62.4 58.6
15/02/2023 09:38:04 52.3 52.3 52.6 52.3 59.9 55.7 53.7 53.7 58.1 54.5 62.4 58.6
15/02/2023 09:38:05 52.3 52.3 52.6 52.3 59.9 55.7 53.8 53.8 58.1 54.5 62.4 58.6
15/02/2023 09:38:06 52.3 52.3 52.4 52.3 59.9 55.7 53.8 53.8 55.3 54.5 62.4 58.6
15/02/2023 09:38:07 52.4 52.4 52.4 52.3 59.9 55.7 53.8 53.8 55.3 54.5 62.4 58.6
15/02/2023 09:38:08 52.2 52.2 52.4 52.3 59.9 55.7 53.8 53.8 55.3 54.5 62.4 58.6
15/02/2023 09:38:09 52.2 52.2 52.4 52.3 59.9 55.7 53.9 53.9 55.3 54.5 62.4 58.6
15/02/2023 09:38:10 52.3 52.3 52.4 52.3 59.9 55.7 55 55 55.2 54.6 62.4 58.6
15/02/2023 09:38:11 52.2 52.2 52.4 52.3 59.9 55.7 53.7 53.7 55.2 54.6 62.4 58.6
15/02/2023 09:38:12 52.3 52.3 52.4 52.3 59.9 55.7 53.5 53.5 55.2 54.5 62.4 58.6
15/02/2023 09:38:13 52.1 52.1 52.4 52.3 59.9 55.7 53.7 53.7 55.2 54.5 62.4 58.6
15/02/2023 09:38:14 52.3 52.3 52.4 52.3 59.9 55.7 54.4 54.4 55.2 54.5 62.4 58.6
15/02/2023 09:38:15 53.2 53.2 53.2 52.3 59.9 55.7 54.6 54.6 55.2 54.5 62.4 58.6
15/02/2023 09:38:16 52.4 52.4 53.2 52.3 59.9 55.7 54 54 55.2 54.5 62.4 58.6
15/02/2023 09:38:17 52.2 52.2 53.2 52.3 59.9 55.7 53.6 53.6 55.2 54.5 62.4 58.6
15/02/2023 09:38:18 52.2 52.2 53.2 52.3 59.9 55.7 53.5 53.5 55.2 54.5 62.4 58.6
15/02/2023 09:38:19 52.3 52.3 53.2 52.3 59.9 55.7 53.6 53.6 55 54.5 62.4 58.6
15/02/2023 09:38:20 52.2 52.2 53.2 52.3 59.9 55.7 53.4 53.4 55 54.5 62.4 58.6
15/02/2023 09:38:21 52.2 52.2 53.2 52.3 59.9 55.7 53.3 53.3 55 54.5 62.4 58.6
15/02/2023 09:38:22 52.3 52.3 53.2 52.3 59.9 55.7 53.2 53.2 55 54.5 62.4 58.6
15/02/2023 09:38:23 52.3 52.3 53.2 52.3 59.9 55.7 53.3 53.3 55 54.5 62.4 58.6
15/02/2023 09:38:24 52.3 52.3 53.2 52.3 59.9 55.7 53.7 53.7 55 54.5 62.4 58.6
15/02/2023 09:38:25 52.2 52.2 53.2 52.3 59.9 55.7 53.6 53.6 55 54.5 62.4 58.6
15/02/2023 09:38:26 52.3 52.3 53.2 52.3 59.9 55.7 53.6 53.6 55 54.5 62.4 58.6
15/02/2023 09:38:27 52.2 52.2 53.2 52.3 59.9 55.7 53.8 53.8 55 54.5 62.4 58.6
15/02/2023 09:38:28 52.4 52.4 53.2 52.3 59.9 55.7 53.4 53.4 55 54.5 62.4 58.6
15/02/2023 09:38:29 52.2 52.2 53.2 52.3 59.9 55.7 53.3 53.3 55 54.5 62.4 58.6
15/02/2023 09:38:30 52.2 52.2 53.2 52.3 59.9 55.7 53.3 53.3 55 54.5 62.4 58.6
15/02/2023 09:38:31 52.3 52.3 53.2 52.3 59.9 55.7 53.4 53.4 55 54.5 62.4 58.6
15/02/2023 09:38:32 52.4 52.4 53.2 52.3 59.9 55.7 54.9 54.9 55 54.5 62.4 58.6
15/02/2023 09:38:33 52.4 52.4 53.2 52.3 59.9 55.7 53.7 53.7 55 54.5 62.4 58.6
15/02/2023 09:38:34 52.3 52.3 53.2 52.3 59.9 55.7 53.4 53.4 55 54.5 62.4 58.6
15/02/2023 09:38:35 53.1 53.1 53.2 52.3 59.9 55.7 54 54 55 54.5 62.4 58.6
15/02/2023 09:38:36 52.2 52.2 53.2 52.3 59.9 55.7 53.4 53.4 55 54.5 62.4 58.6
15/02/2023 09:38:37 52.4 52.4 53.2 52.3 59.9 55.7 53.7 53.7 55 54.5 62.4 58.6
15/02/2023 09:38:38 52.3 52.3 53.2 52.3 59.9 55.7 53.7 53.7 55 54.5 62.4 58.6
15/02/2023 09:38:39 52.2 52.2 53.2 52.3 59.9 55.7 53.7 53.7 55 54.5 62.4 58.6
15/02/2023 09:38:40 52.2 52.2 53.2 52.3 59.9 55.7 53.4 53.4 54.9 54.5 62.4 58.6
15/02/2023 09:38:41 52.3 52.3 53.2 52.3 59.9 55.7 53.6 53.6 54.9 54.5 62.4 58.6
15/02/2023 09:38:42 52.2 52.2 53.2 52.3 59.9 55.7 53.4 53.4 54.9 54.5 62.4 58.6
15/02/2023 09:38:43 52.2 52.2 53.2 52.3 59.9 55.7 53.7 53.7 54.9 54.5 62.4 58.6
15/02/2023 09:38:44 52.3 52.3 53.2 52.3 59.9 55.7 53.6 53.6 54.9 54.5 62.4 58.6
15/02/2023 09:38:45 52.2 52.2 53.1 52.3 59.9 55.7 54.3 54.3 54.9 54.5 62.4 58.6
15/02/2023 09:38:46 52.2 52.2 53.1 52.3 59.9 55.7 54.6 54.6 54.9 54.5 62.4 58.6
15/02/2023 09:38:47 52.4 52.4 53.1 52.3 59.9 55.7 54.1 54.1 54.9 54.5 62.4 58.6
15/02/2023 09:38:48 52.4 52.4 53.1 52.3 59.9 55.7 54.3 54.3 54.9 54.5 62.4 58.6
15/02/2023 09:38:49 52.2 52.2 53.1 52.3 59.9 55.7 53.9 53.9 54.9 54.5 62.4 58.6
15/02/2023 09:38:50 52.2 52.2 53.1 52.3 59.9 55.7 54.4 54.4 54.9 54.5 62.4 58.6
15/02/2023 09:38:51 52.4 52.4 53.1 52.3 59.9 55.7 54.8 54.8 54.9 54.5 62.4 58.6
15/02/2023 09:38:52 52.2 52.2 53.1 52.3 59.9 55.7 53.8 53.8 54.9 54.5 62.4 58.6
15/02/2023 09:38:53 52.4 52.4 53.1 52.3 59.9 55.7 55 55 55 54.5 62.4 58.6
15/02/2023 09:38:54 52.2 52.2 53.1 52.3 59.9 55.7 54.1 54.1 55 54.5 62.4 58.6
15/02/2023 09:38:55 52.2 52.2 53.1 52.3 59.9 55.7 53.6 53.6 55 54.5 62.4 58.6
15/02/2023 09:38:56 52.2 52.2 53.1 52.3 59.9 55.7 54 54 55 54.5 62.4 58.5
15/02/2023 09:38:57 52.4 52.4 53.1 52.3 59.9 55.7 54.5 54.5 55 54.5 62.4 58.5
15/02/2023 09:38:58 52.3 52.3 53.1 52.3 59.9 55.7 54.2 54.2 55 54.5 62.4 58.5
15/02/2023 09:38:59 52.5 52.5 53.1 52.3 59.9 55.7 54.1 54.1 55 54.5 62.4 58.5
15/02/2023 09:39:00 52.3 52.3 53.1 52.3 59.9 55.7 53.9 53.9 55 54.5 62.4 58.5
15/02/2023 09:39:01 52.2 52.2 53.1 52.3 59.9 55.7 54 54 55 54.5 62.4 58.5
15/02/2023 09:39:02 52.3 52.3 53.1 52.3 59.9 55.7 54.1 54.1 55 54.5 62.4 58.5
15/02/2023 09:39:03 52.2 52.2 53.1 52.3 59.9 55.7 53.9 53.9 55 54.5 62.4 58.5
15/02/2023 09:39:04 52.2 52.2 53.1 52.3 59.9 55.7 53.9 53.9 55 54.5 62.4 58.5
15/02/2023 09:39:05 52.2 52.2 52.5 52.3 59.9 55.7 54.1 54.1 55 54.5 62.4 58.5
15/02/2023 09:39:06 52.3 52.3 52.5 52.3 59.9 55.7 53.8 53.8 55 54.5 62.4 58.5
15/02/2023 09:39:07 52.4 52.4 52.5 52.3 59.9 55.7 54 54 55 54.5 62.4 58.5
15/02/2023 09:39:08 52.3 52.3 52.5 52.3 59.9 55.7 53.8 53.8 55 54.5 62.4 58.5
15/02/2023 09:39:09 52.4 52.4 52.5 52.3 59.9 55.7 54.2 54.2 55 54.5 62.4 58.5
15/02/2023 09:39:10 52.2 52.2 52.5 52.3 59.9 55.7 53.6 53.6 55 54.5 62.4 58.5
15/02/2023 09:39:11 52.2 52.2 52.5 52.3 59.9 55.7 53.9 53.9 55 54.5 62.4 58.5
15/02/2023 09:39:12 52.3 52.3 52.5 52.3 59.9 55.7 54 54 55 54.5 62.4 58.5
15/02/2023 09:39:13 52.3 52.3 52.5 52.3 59.9 55.7 53.7 53.7 55 54.5 62.4 58.5
15/02/2023 09:39:14 52.2 52.2 52.5 52.3 59.9 55.7 53.5 53.5 55 54.5 62.4 58.5
15/02/2023 09:39:15 53.2 53.2 53.2 52.3 59.9 55.7 54.9 54.9 55 54.5 62.4 58.5
15/02/2023 09:39:16 52.4 52.4 53.2 52.3 59.9 55.7 54.1 54.1 55 54.5 62.4 58.5
15/02/2023 09:39:17 52.3 52.3 53.2 52.3 59.9 55.7 53.8 53.8 55 54.5 62.4 58.5
15/02/2023 09:39:18 52.2 52.2 53.2 52.3 59.9 55.7 53.2 53.2 55 54.4 62.4 58.5
15/02/2023 09:39:19 52.2 52.2 53.2 52.3 59.9 55.7 53.3 53.3 55 54.4 62.4 58.5
15/02/2023 09:39:20 52.1 52.1 53.2 52.3 59.9 55.7 53.7 53.7 55 54.4 62.4 58.5
15/02/2023 09:39:21 52.4 52.4 53.2 52.3 59.9 55.7 53.2 53.2 55 54.4 62.4 58.5
15/02/2023 09:39:22 52.4 52.4 53.2 52.3 59.9 55.7 54.1 54.1 55 54.4 62.4 58.5
15/02/2023 09:39:23 52.3 52.3 53.2 52.3 59.9 55.7 53.8 53.8 54.9 54.4 62.4 58.5
15/02/2023 09:39:24 52.4 52.4 53.2 52.3 59.9 55.7 53.9 53.9 54.9 54.4 62.4 58.5
15/02/2023 09:39:25 63.4 63.4 63.4 52.5 59.9 55.7 63.3 63.3 63.3 54.5 62.4 58.5
15/02/2023 09:39:26 52.5 52.5 63.4 52.5 59.9 55.7 54.6 54.6 63.3 54.5 62.4 58.5
15/02/2023 09:39:27 52.5 52.5 63.4 52.5 59.9 55.7 54.7 54.7 63.3 54.6 62.4 58.5
15/02/2023 09:39:28 60.4 60.4 63.4 52.6 59.9 55.7 60.9 60.9 63.3 54.6 62.4 58.5
15/02/2023 09:39:29 62.4 62.4 63.4 52.7 59.9 55.7 62.7 62.7 63.3 54.7 62.4 58.6
15/02/2023 09:39:30 62.3 62.3 63.4 52.8 59.9 55.7 62.7 62.7 63.3 54.8 62.4 58.6
15/02/2023 09:39:31 52.6 52.6 63.4 52.8 59.9 55.7 55.7 55.7 63.3 54.8 62.4 58.6
15/02/2023 09:39:32 63.4 63.4 63.4 53 59.9 55.7 63.7 63.7 63.7 54.9 62.4 58.6
15/02/2023 09:39:33 52.8 52.8 63.4 53 59.9 55.7 55.1 55.1 63.7 54.9 62.4 58.6
15/02/2023 09:39:34 52.8 52.8 63.4 53 59.9 55.7 55.8 55.8 63.7 54.9 62.4 58.6
15/02/2023 09:39:35 63.4 63.4 63.4 53.1 59.9 55.7 63.4 63.4 63.7 55 62.4 58.6
15/02/2023 09:39:36 52.3 52.3 63.4 53.1 59.9 55.7 53.4 53.4 63.7 55 62.4 58.6
15/02/2023 09:39:37 63.4 63.4 63.4 53.2 59.9 55.7 63.3 63.3 63.7 55 62.4 58.6
15/02/2023 09:39:38 52.3 52.3 63.4 53.2 59.9 55.7 53.8 53.8 63.7 55 62.4 58.6
15/02/2023 09:39:39 63.4 63.4 63.4 53.4 59.9 55.7 63.3 63.3 63.7 55.1 62.4 58.6
15/02/2023 09:39:40 63.5 63.5 63.5 53.5 60 55.7 63.5 63.5 63.7 55.2 62.4 58.6
15/02/2023 09:39:41 52.4 52.4 63.5 53.5 60 55.7 53.3 53.3 63.7 55.2 62.4 58.6
15/02/2023 09:39:42 52.4 52.4 63.5 53.5 60 55.7 54.3 54.3 63.7 55.2 62.4 58.6
15/02/2023 09:39:43 52.4 52.4 63.5 53.5 60 55.7 55 55 63.7 55.2 62.4 58.6
15/02/2023 09:39:44 53 53 63.5 53.5 60 55.7 54 54 63.7 55.2 62.4 58.6
15/02/2023 09:39:45 52.4 52.4 63.5 53.5 60 55.7 54.2 54.2 63.7 55.2 62.4 58.6
15/02/2023 09:39:46 52.3 52.3 63.5 53.5 60 55.7 54 54 63.7 55.2 62.4 58.6
15/02/2023 09:39:47 52.4 52.4 63.5 53.5 60 55.7 54.7 54.7 63.7 55.2 62.4 58.6
15/02/2023 09:39:48 52.2 52.2 63.5 53.5 60 55.7 53.8 53.8 63.7 55.2 62.4 58.6
15/02/2023 09:39:49 52.3 52.3 63.5 53.5 60 55.7 54 54 63.7 55.2 62.4 58.6
15/02/2023 09:39:50 52.7 52.7 63.5 53.5 60 55.7 54.4 54.4 63.7 55.2 62.4 58.6
15/02/2023 09:39:51 52.8 52.8 63.5 53.5 60 55.7 54.4 54.4 63.7 55.2 62.4 58.6
15/02/2023 09:39:52 52.8 52.8 63.5 53.5 60 55.7 54.3 54.3 63.7 55.2 62.4 58.6
15/02/2023 09:39:53 52.7 52.7 63.5 53.5 60 55.7 53.8 53.8 63.7 55.2 62.4 58.6
15/02/2023 09:39:54 52.9 52.9 63.5 53.5 60 55.7 53.5 53.5 63.7 55.2 62.4 58.6
15/02/2023 09:39:55 52.8 52.8 63.5 53.5 60 55.7 53.8 53.8 63.7 55.2 62.4 58.6
15/02/2023 09:39:56 52.9 52.9 63.5 53.5 60 55.7 54.2 54.2 63.7 55.2 62.4 58.6
15/02/2023 09:39:57 52.5 52.5 63.5 53.5 60 55.7 53.5 53.5 63.7 55.2 62.4 58.6
15/02/2023 09:39:58 52.4 52.4 63.5 53.5 60 55.7 53.4 53.4 63.7 55.2 62.4 58.6
15/02/2023 09:39:59 52.4 52.4 63.5 53.5 60 55.7 53.6 53.6 63.7 55.2 62.4 58.6
15/02/2023 09:40:00 52.5 52.5 63.5 53.5 60 55.7 54 54 63.7 55.2 62.4 58.6
15/02/2023 09:40:01 52.4 52.4 63.5 53.5 60 55.7 53.8 53.8 63.7 55.2 62.4 58.6
15/02/2023 09:40:02 52.7 52.7 63.5 53.5 60 55.7 54.3 54.3 63.5 55.2 62.4 58.6
15/02/2023 09:40:03 52.4 52.4 63.5 53.5 60 55.7 53.5 53.5 63.5 55.2 62.4 58.6
15/02/2023 09:40:04 52.4 52.4 63.5 53.5 60 55.7 53.5 53.5 63.5 55.2 62.4 58.6
15/02/2023 09:40:05 52.6 52.6 63.5 53.5 60 55.7 53.5 53.5 63.5 55.2 62.4 58.6
15/02/2023 09:40:06 52.6 52.6 63.5 53.5 60 55.7 54.4 54.4 63.5 55.2 62.4 58.6
15/02/2023 09:40:07 52.6 52.6 63.5 53.5 60 55.7 53.8 53.8 63.5 55.2 62.4 58.6
15/02/2023 09:40:08 52.6 52.6 63.5 53.5 60 55.7 54 54 63.5 55.2 62.4 58.6
15/02/2023 09:40:09 52.6 52.6 63.5 53.5 60 55.7 53.9 53.9 63.5 55.2 62.4 58.6
15/02/2023 09:40:10 52.6 52.6 53 53.5 60 55.7 53.8 53.8 55 55.2 62.4 58.6
15/02/2023 09:40:11 52.5 52.5 53 53.5 60 55.7 53.7 53.7 55 55.2 62.4 58.6
15/02/2023 09:40:12 52.6 52.6 53 53.5 60 55.7 53.8 53.8 55 55.2 62.4 58.6
15/02/2023 09:40:13 52.6 52.6 53 53.5 60 55.7 54.4 54.4 54.7 55.2 62.4 58.6
15/02/2023 09:40:14 52.6 52.6 52.9 53.5 60 55.7 53.7 53.7 54.7 55.2 62.4 58.6
15/02/2023 09:40:15 53.1 53.1 53.1 53.5 60 55.7 54.2 54.2 54.7 55.2 62.4 58.6
15/02/2023 09:40:16 52.4 52.4 53.1 53.5 60 55.7 53.3 53.3 54.7 55.2 62.4 58.6
15/02/2023 09:40:17 52.8 52.8 53.1 53.5 60 55.7 54.4 54.4 54.4 55.2 62.4 58.6
15/02/2023 09:40:18 52.6 52.6 53.1 53.5 60 55.7 54.5 54.5 54.5 55.2 62.4 58.6
15/02/2023 09:40:19 52.5 52.5 53.1 53.5 60 55.7 54 54 54.5 55.1 62.4 58.6
15/02/2023 09:40:20 52.7 52.7 53.1 53.5 60 55.7 55.7 55.7 55.7 55.1 62.4 58.6
15/02/2023 09:40:21 52.7 52.7 53.1 53.5 60 55.7 54.8 54.8 55.7 55.1 62.4 58.6
15/02/2023 09:40:22 52.8 52.8 53.1 53.5 60 55.7 54.6 54.6 55.7 55 62.4 58.6
15/02/2023 09:40:23 52.7 52.7 53.1 53.5 60 55.7 54.5 54.5 55.7 55 62.4 58.6
15/02/2023 09:40:24 52.6 52.6 53.1 53.5 60 55.7 54.2 54.2 55.7 55 62.4 58.6
15/02/2023 09:40:25 52.7 52.7 53.1 53.5 60 55.7 54 54 55.7 55 62.4 58.6
15/02/2023 09:40:26 52.8 52.8 53.1 53.6 60 55.7 54.3 54.3 55.7 55 62.4 58.6
15/02/2023 09:40:27 52.8 52.8 53.1 53.6 60 55.7 54.7 54.7 55.7 55 62.4 58.6
15/02/2023 09:40:28 52.8 52.8 53.1 53.6 60 55.7 54.5 54.5 55.7 55 62.4 58.6
15/02/2023 09:40:29 52.7 52.7 53.1 53.6 60 55.7 54.3 54.3 55.7 55 62.4 58.6
15/02/2023 09:40:30 52.7 52.7 53.1 53.6 60 55.7 54 54 55.7 55 62.4 58.6
15/02/2023 09:40:31 52.8 52.8 53.1 53.6 60 55.7 54.2 54.2 55.7 55 62.4 58.6
15/02/2023 09:40:32 52.5 52.5 53.1 53.6 60 55.7 54.1 54.1 55.7 55 62.4 58.6
15/02/2023 09:40:33 52.4 52.4 53.1 53.6 60 55.7 53.8 53.8 55.7 55 62.4 58.6
15/02/2023 09:40:34 52.6 52.6 53.1 53.6 60 55.7 54.2 54.2 55.7 55 62.4 58.6
15/02/2023 09:40:35 52.5 52.5 53.1 53.6 60 55.7 54 54 55.7 55 62.4 58.6
15/02/2023 09:40:36 52.5 52.5 53.1 53.6 60 55.7 54 54 55.7 55 62.4 58.6
15/02/2023 09:40:37 52.5 52.5 53.1 53.6 60 55.7 53.5 53.5 55.7 55 62.4 58.6
15/02/2023 09:40:38 52.6 52.6 53.1 53.6 60 55.7 54.1 54.1 55.7 55 62.4 58.6
15/02/2023 09:40:39 52.5 52.5 53.1 53.6 60 55.7 54 54 55.7 55 62.4 58.6
15/02/2023 09:40:40 52.6 52.6 53.1 53.6 60 55.7 53.7 53.7 55.7 55 62.4 58.6
15/02/2023 09:40:41 52.4 52.4 53.1 53.6 60 55.7 53.4 53.4 55.7 55 62.4 58.6
15/02/2023 09:40:42 52.7 52.7 53.1 53.6 59.6 55.7 54.7 54.7 55.7 55 62 58.6
15/02/2023 09:40:43 52.7 52.7 53.1 53.6 59.6 55.7 54 54 55.7 55 62 58.6
15/02/2023 09:40:44 52.7 52.7 53.1 53.6 59.6 55.7 54.1 54.1 55.7 55 62 58.6
15/02/2023 09:40:45 53.2 53.2 53.2 53.6 59.6 55.7 54.3 54.3 55.7 55 62 58.6
15/02/2023 09:40:46 52.7 52.7 53.2 53.6 59.6 55.7 53.8 53.8 55.7 55 62 58.6
15/02/2023 09:40:47 53 53 53.2 53.6 59.6 55.7 53.9 53.9 55.7 55 62 58.6
15/02/2023 09:40:48 52.7 52.7 53.2 53.6 59.6 55.7 54.1 54.1 55.7 55 62 58.6
15/02/2023 09:40:49 52.7 52.7 53.2 53.6 59.6 55.7 54.1 54.1 55.7 55 62 58.6
15/02/2023 09:40:50 52.7 52.7 53.2 53.6 59.6 55.7 53.9 53.9 54.8 55 62 58.6
15/02/2023 09:40:51 52.4 52.4 53.2 53.6 59.6 55.7 53.7 53.7 54.7 55 62 58.6
15/02/2023 09:40:52 52.3 52.3 53.2 53.6 59.6 55.7 53.5 53.5 54.7 55 62 58.6
15/02/2023 09:40:54 52.4 52.4 53.2 53.6 59.6 55.7 53.9 53.9 54.7 55 62 58.6
15/02/2023 09:40:55 52.1 52.1 53.2 53.6 59.6 55.7 53.6 53.6 54.7 55 62 58.6
15/02/2023 09:40:56 52.2 52.2 53.2 53.6 59.6 55.7 53.9 53.9 54.7 55 62 58.6
15/02/2023 09:40:57 52.3 52.3 53.2 53.6 59.6 55.7 53.8 53.8 54.7 55 62 58.6
15/02/2023 09:40:58 52.3 52.3 53.2 53.6 59.6 55.7 54.4 54.4 54.7 55 62 58.6
15/02/2023 09:40:59 52.2 52.2 53.2 53.6 59.6 55.7 54 54 54.7 55 62 58.6
15/02/2023 09:41:00 52.1 52.1 53.2 53.6 59.6 55.7 53.4 53.4 54.7 55 62 58.6
15/02/2023 09:41:01 52.2 52.2 53.2 53.6 59.6 55.7 53.7 53.7 54.7 55 62 58.6
15/02/2023 09:41:02 52.1 52.1 53.2 53.6 59.6 55.7 53.9 53.9 54.7 55 62 58.6
15/02/2023 09:41:03 52.1 52.1 53.2 53.6 59.6 55.7 54.1 54.1 54.7 55 62 58.6
15/02/2023 09:41:04 52.2 52.2 53.2 53.6 59.6 55.7 54.2 54.2 54.7 55 62 58.6
15/02/2023 09:41:05 52.1 52.1 53.2 53.6 59.6 55.7 53.6 53.6 54.7 55 62 58.6
15/02/2023 09:41:06 52.3 52.3 53.2 53.6 59.6 55.7 54.5 54.5 54.7 55 62 58.6
15/02/2023 09:41:07 52.4 52.4 53.2 53.6 59.6 55.7 54.4 54.4 54.7 55 62 58.6
15/02/2023 09:41:08 52.4 52.4 53.2 53.6 59.6 55.7 54.5 54.5 54.7 55 62 58.6
15/02/2023 09:41:09 52.6 52.6 53.2 53.6 59.6 55.7 53.8 53.8 54.7 55 62 58.6
15/02/2023 09:41:10 52.7 52.7 53.2 53.6 59.6 55.7 53.9 53.9 54.7 55 62 58.6
15/02/2023 09:41:11 52.7 52.7 53.2 53.6 59.6 55.7 54.7 54.7 54.7 55 62 58.6
15/02/2023 09:41:12 52.8 52.8 53.2 53.6 59.6 55.7 54.7 54.7 54.7 55 62 58.6
15/02/2023 09:41:13 52.6 52.6 53.2 53.6 59.6 55.7 54.1 54.1 54.7 55 62 58.6
15/02/2023 09:41:14 52.6 52.6 53.2 53.6 59.6 55.7 53.9 53.9 54.7 55 62 58.6
15/02/2023 09:41:15 52.8 52.8 53.2 53.6 59.6 55.7 54.2 54.2 54.7 55 62 58.6
15/02/2023 09:41:16 52.5 52.5 53 53.6 59.6 55.7 54.8 54.8 54.8 55 62 58.6
15/02/2023 09:41:17 52.4 52.4 53 53.6 59.6 55.7 54.2 54.2 54.8 55 62 58.6
15/02/2023 09:41:18 52.2 52.2 52.8 53.6 59.6 55.7 54 54 54.8 55 62 58.6
15/02/2023 09:41:19 52.2 52.2 52.8 53.6 59.6 55.7 54.1 54.1 54.8 55 62 58.6
15/02/2023 09:41:20 52.3 52.3 52.8 53.6 59.6 55.7 54.1 54.1 54.8 55 62 58.6
15/02/2023 09:41:21 52.2 52.2 52.8 53.6 59.6 55.7 53.6 53.6 54.8 55 62 58.6
15/02/2023 09:41:22 52.2 52.2 52.8 53.6 59.6 55.7 53.4 53.4 54.8 55 62 58.6
15/02/2023 09:41:23 52.2 52.2 52.8 53.6 59.6 55.7 53.7 53.7 54.8 55 62 58.6
15/02/2023 09:41:24 52.2 52.2 52.8 53.6 59.6 55.7 53.9 53.9 54.8 55 62 58.6
15/02/2023 09:41:25 52.2 52.2 52.8 53.6 59.6 55.7 53.5 53.5 54.8 55 62 58.6
15/02/2023 09:41:26 52.2 52.2 52.8 53.6 59.6 55.7 53.6 53.6 54.8 55 62 58.6
15/02/2023 09:41:27 52.3 52.3 52.8 53.6 59.6 55.7 54.4 54.4 54.8 55 62 58.6
15/02/2023 09:41:28 52.3 52.3 52.8 53.6 59.6 55.7 54.7 54.7 54.8 55 62 58.6
15/02/2023 09:41:29 52.2 52.2 52.8 53.6 59.6 55.7 54.6 54.6 54.8 55 62 58.6
15/02/2023 09:41:30 52.2 52.2 52.8 53.6 59.6 55.7 54 54 54.8 55 62 58.6
15/02/2023 09:41:31 52.2 52.2 52.8 53.6 59.6 55.7 54 54 54.8 55 62 58.6
15/02/2023 09:41:32 52.2 52.2 52.8 53.6 59.6 55.7 54.1 54.1 54.8 55 62 58.6
15/02/2023 09:41:33 52.2 52.2 52.8 53.6 59.6 55.7 53.8 53.8 54.8 55 62 58.6
15/02/2023 09:41:34 52.1 52.1 52.8 53.6 59.6 55.7 53.9 53.9 54.8 55 62 58.6
15/02/2023 09:41:35 52.2 52.2 52.8 53.6 59.6 55.7 53.7 53.7 54.8 55 62 58.6
15/02/2023 09:41:36 52.3 52.3 52.8 53.6 59.6 55.7 54.3 54.3 54.8 55 62 58.6
15/02/2023 09:41:37 52.1 52.1 52.8 53.6 59.6 55.7 53.7 53.7 54.8 55 62 58.6
15/02/2023 09:41:38 52.2 52.2 52.8 53.6 59.6 55.7 53.9 53.9 54.8 55 62 58.6
15/02/2023 09:41:39 52.3 52.3 52.8 53.6 59.6 55.7 54.4 54.4 54.8 55 62 58.6
15/02/2023 09:41:40 52.3 52.3 52.8 53.6 59.6 55.7 55.4 55.4 55.4 55 62 58.6
15/02/2023 09:41:41 52.2 52.2 52.8 53.6 59.6 55.7 54.8 54.8 55.4 55 62 58.6
15/02/2023 09:41:42 52.2 52.2 52.8 53.6 59.6 55.7 53.5 53.5 55.4 55 62 58.6
15/02/2023 09:41:43 52.2 52.2 52.8 53.6 59.6 55.7 54 54 55.4 55 62 58.6
15/02/2023 09:41:44 52.1 52.1 52.8 53.6 59.6 55.7 53.4 53.4 55.4 55 62 58.6
15/02/2023 09:41:45 52.2 52.2 52.5 53.6 59.6 55.7 53.8 53.8 55.4 54.9 61.9 58.6
15/02/2023 09:41:46 52.1 52.1 52.4 53.6 59.6 55.7 53.5 53.5 55.4 54.9 61.9 58.6
15/02/2023 09:41:47 52.2 52.2 52.3 53.6 59.6 55.7 55.7 55.7 55.7 54.9 61.9 58.6
15/02/2023 09:41:48 52.3 52.3 52.3 53.6 59.6 55.7 57 57 57 54.9 61.9 58.6
15/02/2023 09:41:49 52.3 52.3 52.3 53.6 59.6 55.7 55.1 55.1 57 54.9 61.9 58.6
15/02/2023 09:41:50 52.2 52.2 52.3 53.6 59.6 55.7 55.2 55.2 57 54.9 61.9 58.6
15/02/2023 09:41:51 52.1 52.1 52.3 53.6 59.6 55.7 57.9 57.9 57.9 54.9 61.9 58.6
15/02/2023 09:41:52 52.2 52.2 52.3 53.6 59.6 55.7 56.6 56.6 57.9 54.9 61.9 58.6
15/02/2023 09:41:53 52.2 52.2 52.3 53.6 59.6 55.7 55.8 55.8 57.9 54.9 61.9 58.6
15/02/2023 09:41:54 52.4 52.4 52.4 53.6 59.6 55.7 56.1 56.1 57.9 54.9 61.9 58.6
15/02/2023 09:41:55 52.9 52.9 52.9 53.6 59.6 55.7 54.7 54.7 57.9 54.9 61.9 58.6
15/02/2023 09:41:56 52.4 52.4 52.9 53.6 59.6 55.7 54.6 54.6 57.9 54.9 61.9 58.6
15/02/2023 09:41:57 52.3 52.3 52.9 53.6 59.6 55.7 54.8 54.8 57.9 54.9 61.9 58.6
15/02/2023 09:41:58 52.2 52.2 52.9 53.6 59.6 55.7 54.4 54.4 57.9 54.9 61.9 58.6
15/02/2023 09:41:59 52.3 52.3 52.9 53.6 59.6 55.7 54.5 54.5 57.9 54.9 61.9 58.6
15/02/2023 09:42:00 52.1 52.1 52.9 53.6 59.6 55.7 54.2 54.2 57.9 54.9 61.9 58.6
15/02/2023 09:42:01 52.1 52.1 52.9 53.6 59.6 55.7 53.9 53.9 57.9 54.9 61.9 58.6
15/02/2023 09:42:02 52.1 52.1 52.9 53.6 59.6 55.7 54.1 54.1 57.9 54.9 61.9 58.6
15/02/2023 09:42:03 52.2 52.2 52.9 53.6 59.5 55.7 54.1 54.1 57.9 54.9 61.9 58.6
15/02/2023 09:42:04 52.2 52.2 52.9 53.6 59.5 55.7 53.8 53.8 57.9 54.9 61.9 58.6
15/02/2023 09:42:05 52.2 52.2 52.9 53.6 59.5 55.7 53.8 53.8 57.9 54.9 61.9 58.6
15/02/2023 09:42:06 52.3 52.3 52.9 53.6 59.5 55.7 53.7 53.7 57.9 54.9 61.9 58.5
15/02/2023 09:42:07 52.2 52.2 52.9 53.6 59.5 55.7 54 54 57.9 54.9 61.9 58.5
15/02/2023 09:42:08 52.3 52.3 52.9 53.6 59.5 55.7 57.2 57.2 57.9 55 61.9 58.5
15/02/2023 09:42:09 52.2 52.2 52.9 53.6 59.5 55.7 54.5 54.5 57.9 55 61.9 58.5
15/02/2023 09:42:10 52.2 52.2 52.9 53.6 59.5 55.7 54.7 54.7 57.9 55 61.9 58.5
15/02/2023 09:42:11 52.2 52.2 52.9 53.6 59.5 55.7 53.2 53.2 57.9 55 61.9 58.5
15/02/2023 09:42:12 52.2 52.2 52.9 53.6 59.5 55.7 53.1 53.1 57.9 55 61.9 58.5
15/02/2023 09:42:13 52.3 52.3 52.9 53.6 59.2 55.7 53.8 53.8 57.9 55 61.5 58.5
15/02/2023 09:42:14 52.3 52.3 52.9 53.6 59.2 55.7 53.8 53.8 57.9 55 61.4 58.5
15/02/2023 09:42:15 52.2 52.2 52.9 53.6 59.2 55.7 54 54 57.9 55 61.4 58.5
15/02/2023 09:42:16 52.2 52.2 52.9 53.6 59.2 55.7 53.3 53.3 57.9 55 61.4 58.5
15/02/2023 09:42:17 52.2 52.2 52.9 53.6 59.2 55.7 53.1 53.1 57.9 55 61.4 58.5
15/02/2023 09:42:18 52.2 52.2 52.9 53.6 59.2 55.7 53.2 53.2 57.9 55 61.4 58.5
15/02/2023 09:42:19 52.1 52.1 52.9 53.6 59.2 55.7 53.2 53.2 57.9 55 61.4 58.5
15/02/2023 09:42:20 52.2 52.2 52.9 53.6 59.2 55.7 53.2 53.2 57.9 55 61.4 58.5
15/02/2023 09:42:21 52.3 52.3 52.9 53.6 59.1 55.7 53.2 53.2 57.2 55 61.4 58.5
15/02/2023 09:42:22 52.3 52.3 52.9 53.6 59.1 55.7 53.2 53.2 57.2 55 61.4 58.5
15/02/2023 09:42:23 52.3 52.3 52.9 53.6 59.1 55.7 53.8 53.8 57.2 55 61.4 58.5
15/02/2023 09:42:24 52.2 52.2 52.9 53.6 59.1 55.7 53.5 53.5 57.2 55 61.4 58.5
15/02/2023 09:42:25 52.2 52.2 52.4 53.6 59.1 55.7 53.6 53.6 57.2 55 61.4 58.5
15/02/2023 09:42:26 52.2 52.2 52.3 53.6 59.1 55.7 53.8 53.8 57.2 55 61.4 58.5
15/02/2023 09:42:27 52.2 52.2 52.3 53.6 59.1 55.7 54.2 54.2 57.2 55 61.4 58.5
15/02/2023 09:42:28 52.1 52.1 52.3 53.6 59.1 55.7 53.8 53.8 57.2 55 61.4 58.5
15/02/2023 09:42:29 52.1 52.1 52.3 53.6 59.1 55.7 53.8 53.8 57.2 55 61.4 58.5
15/02/2023 09:42:30 52.3 52.3 52.3 53.6 59.1 55.7 54.2 54.2 57.2 55 61.4 58.5
15/02/2023 09:42:31 52.2 52.2 52.3 53.6 59.1 55.7 53.8 53.8 57.2 55 61.4 58.5
15/02/2023 09:42:32 52.3 52.3 52.3 53.6 59.1 55.7 53.7 53.7 57.2 55 61.4 58.5
15/02/2023 09:42:33 52.2 52.2 52.3 53.6 59.1 55.7 53.7 53.7 57.2 55 61.4 58.5
15/02/2023 09:42:34 52.4 52.4 52.4 53.6 59.1 55.7 55.5 55.5 57.2 55 61.4 58.5
15/02/2023 09:42:35 52.5 52.5 52.5 53.6 59.1 55.7 54.3 54.3 57.2 55 61.4 58.5
15/02/2023 09:42:36 52.7 52.7 52.7 53.6 59.1 55.7 54.6 54.6 57.2 55 61.4 58.5
15/02/2023 09:42:37 52.5 52.5 52.7 53.6 59.1 55.7 54.4 54.4 57.2 54.9 61.4 58.5
15/02/2023 09:42:38 52.3 52.3 52.7 53.6 59.1 55.7 53.5 53.5 55.5 54.9 61.4 58.5
15/02/2023 09:42:39 52.6 52.6 52.7 53.6 59.1 55.7 54.5 54.5 55.5 54.9 61.4 58.5
15/02/2023 09:42:40 52.6 52.6 52.7 53.6 59.1 55.7 54.3 54.3 55.5 54.9 61.4 58.5
15/02/2023 09:42:41 52.6 52.6 52.7 53.6 59.1 55.7 54.3 54.3 55.5 54.9 61.4 58.5
15/02/2023 09:42:42 52.5 52.5 52.7 53.6 59.1 55.7 53.9 53.9 55.5 54.9 61.4 58.5
15/02/2023 09:42:43 52.2 52.2 52.7 53.6 59.1 55.7 53.7 53.7 55.5 54.9 61.4 58.5
15/02/2023 09:42:44 52.3 52.3 52.7 53.6 59.1 55.7 54.2 54.2 55.5 54.9 61.4 58.5
15/02/2023 09:42:45 52.3 52.3 52.7 53.6 59.1 55.7 53.8 53.8 55.5 54.9 61.4 58.5
15/02/2023 09:42:46 52.2 52.2 52.7 53.6 59.1 55.7 54 54 55.5 54.9 61.4 58.5
15/02/2023 09:42:47 52.3 52.3 52.7 53.6 59.1 55.7 54 54 55.5 54.9 61.4 58.5
15/02/2023 09:42:48 52.3 52.3 52.7 53.6 57.5 55.7 54.1 54.1 55.5 54.9 60.4 58.5
15/02/2023 09:42:49 52.2 52.2 52.7 53.6 57.4 55.7 54.1 54.1 55.5 54.9 60.3 58.5
15/02/2023 09:42:50 52.2 52.2 52.7 53.6 57.4 55.7 53.7 53.7 55.5 54.9 60.3 58.5
15/02/2023 09:42:51 52.2 52.2 52.7 53.6 57.4 55.7 53.8 53.8 55.5 54.9 60.3 58.5
15/02/2023 09:42:52 52.3 52.3 52.7 53.6 57.4 55.7 54.1 54.1 55.5 54.9 60.3 58.5
15/02/2023 09:42:53 52.2 52.2 52.7 53.6 57.4 55.7 53.9 53.9 55.5 54.9 60.3 58.5
15/02/2023 09:42:54 52.1 52.1 52.7 53.6 57.4 55.7 53.9 53.9 55.5 54.9 60.3 58.5
15/02/2023 09:42:55 52.2 52.2 52.7 53.6 57.4 55.7 53.6 53.6 55.5 54.9 60.3 58.5
15/02/2023 09:42:56 52.4 52.4 52.7 53.6 57.4 55.7 54.9 54.9 55.5 54.9 60.3 58.5
15/02/2023 09:42:57 52.1 52.1 52.7 53.6 57.4 55.7 54.2 54.2 55.5 54.9 60.3 58.5
15/02/2023 09:42:58 52.1 52.1 52.7 53.6 57.4 55.7 54 54 55.5 54.9 60.2 58.5
15/02/2023 09:42:59 52.2 52.2 52.7 53.6 57.4 55.7 54.4 54.4 55.5 54.9 60.2 58.5
15/02/2023 09:43:00 52.2 52.2 52.7 53.6 57.4 55.7 54.4 54.4 55.5 54.9 60.2 58.5
15/02/2023 09:43:01 52.2 52.2 52.7 53.6 57.4 55.7 54.6 54.6 55.5 54.9 60.2 58.5
15/02/2023 09:43:02 52.3 52.3 52.7 53.6 57.4 55.7 55.2 55.2 55.5 54.9 60.2 58.5
15/02/2023 09:43:03 53 53 53 53.6 57.4 55.7 54.4 54.4 55.5 54.9 60.2 58.5
15/02/2023 09:43:04 52.2 52.2 53 53.6 57.4 55.7 54.6 54.6 55.2 54.9 60.2 58.5
15/02/2023 09:43:05 52.2 52.2 53 53.6 57.4 55.7 54.3 54.3 55.2 54.9 60.2 58.5
15/02/2023 09:43:06 52.1 52.1 53 53.6 57.4 55.7 54.2 54.2 55.2 54.9 60.2 58.5
15/02/2023 09:43:07 52.3 52.3 53 53.6 57 55.7 53.9 53.9 55.2 54.9 59.9 58.5
15/02/2023 09:43:08 52.2 52.2 53 53.6 57 55.7 54.4 54.4 55.2 54.9 59.9 58.5
15/02/2023 09:43:09 52.2 52.2 53 53.6 57 55.7 53.8 53.8 55.2 54.9 59.9 58.5
15/02/2023 09:43:10 52.1 52.1 53 53.6 57 55.7 53.8 53.8 55.2 54.9 59.9 58.5
15/02/2023 09:43:11 52.3 52.3 53 53.6 57 55.7 54 54 55.2 54.9 59.9 58.5
15/02/2023 09:43:12 52.2 52.2 53 53.6 57 55.7 54.8 54.8 55.2 54.9 59.9 58.5
15/02/2023 09:43:13 52.2 52.2 53 53.6 53.8 55.7 54 54 55.2 54.9 58.3 58.5
15/02/2023 09:43:14 52.4 52.4 53 53.6 53.8 55.7 55.5 55.5 55.5 55 58.3 58.5
15/02/2023 09:43:15 52.2 52.2 53 53.6 53.8 55.7 54 54 55.5 55 58.3 58.5
15/02/2023 09:43:16 52.4 52.4 53 53.6 53.8 55.7 54.9 54.9 55.5 55 58.3 58.5
15/02/2023 09:43:17 52.1 52.1 53 53.6 53.8 55.7 53.5 53.5 55.5 55 58.3 58.5
15/02/2023 09:43:18 52.2 52.2 53 53.6 53.8 55.7 53.7 53.7 55.5 55 58.3 58.5
15/02/2023 09:43:19 52.1 52.1 53 53.6 53.8 55.7 53.5 53.5 55.5 55 58.3 58.5
15/02/2023 09:43:20 52.3 52.3 53 53.6 53.8 55.7 54.1 54.1 55.5 55 58.3 58.5
15/02/2023 09:43:21 52.3 52.3 53 53.6 53.8 55.7 54.5 54.5 55.5 55 58.3 58.5
15/02/2023 09:43:22 52.1 52.1 53 53.6 53.8 55.7 53.5 53.5 55.5 55 58.3 58.5
15/02/2023 09:43:23 52.3 52.3 53 53.6 53.8 55.7 53.9 53.9 55.5 55 58.3 58.5
15/02/2023 09:43:24 52.2 52.2 53 53.6 53.8 55.7 54.6 54.6 55.5 55 58.3 58.5
15/02/2023 09:43:25 52.2 52.2 53 53.6 53.8 55.7 53.9 53.9 55.5 55 58.3 58.5
15/02/2023 09:43:26 52.2 52.2 53 53.6 53.8 55.7 54 54 55.5 55 58.3 58.5
15/02/2023 09:43:27 52.2 52.2 53 53.6 53.8 55.7 54.3 54.3 55.5 55 58.3 58.5
15/02/2023 09:43:28 52.3 52.3 53 53.6 53.8 55.7 54.5 54.5 55.5 55 58.3 58.5
15/02/2023 09:43:29 52.3 52.3 53 53.6 53.8 55.7 54.2 54.2 55.5 55 58.3 58.5
15/02/2023 09:43:30 52.2 52.2 53 53.6 53.8 55.7 53.8 53.8 55.5 55 58.3 58.5
15/02/2023 09:43:31 52.3 52.3 53 53.6 53.8 55.7 55.1 55.1 55.5 55 58.3 58.5
15/02/2023 09:43:32 52.2 52.2 53 53.6 53.8 55.7 55.3 55.3 55.5 55 58.3 58.5
15/02/2023 09:43:33 52.2 52.2 52.4 53.6 53.8 55.7 53.5 53.5 55.5 55 58.3 58.5
15/02/2023 09:43:34 52.2 52.2 52.4 53.6 53.8 55.7 54.2 54.2 55.5 55 58.3 58.5
15/02/2023 09:43:35 52.3 52.3 52.4 53.6 53.8 55.7 54.3 54.3 55.5 55 58.3 58.5
15/02/2023 09:43:36 52.5 52.5 52.5 53.6 53.8 55.7 55.2 55.2 55.5 55 58.3 58.5
15/02/2023 09:43:37 52.4 52.4 52.5 53.6 53.8 55.7 54.5 54.5 55.5 55 58.3 58.5
15/02/2023 09:43:38 52.2 52.2 52.5 53.6 53.8 55.7 54.9 54.9 55.5 55 58.3 58.5
15/02/2023 09:43:39 52.2 52.2 52.5 53.6 53.8 55.7 54.6 54.6 55.5 55 58.3 58.5
15/02/2023 09:43:40 52.2 52.2 52.5 53.6 53.8 55.7 53.8 53.8 55.5 55 58.3 58.5
15/02/2023 09:43:41 52.3 52.3 52.5 53.6 53.8 55.7 54 54 55.5 55 58.3 58.5
15/02/2023 09:43:42 52.2 52.2 52.5 53.6 53.8 55.7 53.6 53.6 55.5 55 58.3 58.5
15/02/2023 09:43:43 52.2 52.2 52.5 53.6 53.8 55.7 54.3 54.3 55.5 55 58.3 58.5
15/02/2023 09:43:44 52.3 52.3 52.5 53.6 53.8 55.7 54.2 54.2 55.3 55 58.3 58.5
15/02/2023 09:43:45 52.2 52.2 52.5 53.6 53.8 55.7 53.8 53.8 55.3 55 58.3 58.5
15/02/2023 09:43:46 52.2 52.2 52.5 53.6 53.8 55.7 54.1 54.1 55.3 55 58.3 58.5
15/02/2023 09:43:47 53 53 53 53.6 53.8 55.7 54.3 54.3 55.3 55 58.3 58.5
15/02/2023 09:43:48 52.3 52.3 53 53.6 53.8 55.7 54.5 54.5 55.3 55 58.3 58.5
15/02/2023 09:43:49 52.2 52.2 53 53.6 53.8 55.7 53.6 53.6 55.3 55 58.3 58.5
15/02/2023 09:43:50 52.3 52.3 53 53.6 53.8 55.7 54.4 54.4 55.3 55 58.3 58.5
15/02/2023 09:43:51 52.4 52.4 53 53.6 53.8 55.7 55.1 55.1 55.3 55 58.3 58.5
15/02/2023 09:43:52 52.4 52.4 53 53.6 53.8 55.7 55.1 55.1 55.3 55 58.3 58.5
15/02/2023 09:43:53 52.2 52.2 53 53.6 53.8 55.7 53.6 53.6 55.3 55 58.3 58.5
15/02/2023 09:43:54 52.2 52.2 53 53.6 53.8 55.7 53.6 53.6 55.3 55 58.3 58.5
15/02/2023 09:43:55 52.3 52.3 53 53.6 53.8 55.7 54 54 55.3 55 58.3 58.5
15/02/2023 09:43:56 52.2 52.2 53 53.6 53.8 55.7 54.2 54.2 55.3 55 58.3 58.5
15/02/2023 09:43:57 52.2 52.2 53 53.6 53.8 55.7 54 54 55.3 55 58.3 58.5
15/02/2023 09:43:58 52.2 52.2 53 53.6 53.8 55.7 53.9 53.9 55.3 55 58.3 58.5
15/02/2023 09:43:59 52.3 52.3 53 53.6 53.8 55.7 55 55 55.3 55 58.3 58.5
15/02/2023 09:44:00 52.2 52.2 53 53.6 53.8 55.7 53.9 53.9 55.3 55 58.3 58.5
15/02/2023 09:44:01 52.3 52.3 53 53.6 53.8 55.7 54 54 55.3 55 58.3 58.5
15/02/2023 09:44:02 52.3 52.3 53 53.6 53.8 55.7 54 54 55.2 55 58.3 58.5
15/02/2023 09:44:03 52.2 52.2 53 53.6 53.8 55.7 53.6 53.6 55.2 55 58.3 58.5
15/02/2023 09:44:04 52.3 52.3 53 53.6 53.8 55.7 54 54 55.2 55 58.3 58.5
15/02/2023 09:44:05 52.3 52.3 53 53.6 53.8 55.7 53.6 53.6 55.2 55 58.3 58.5
15/02/2023 09:44:06 52.6 52.6 53 53.6 53.8 55.7 54.6 54.6 55.1 55 58.3 58.5
15/02/2023 09:44:07 52.3 52.3 53 53.6 53.8 55.7 54.8 54.8 55.1 55 58.3 58.5
15/02/2023 09:44:08 52.3 52.3 53 53.6 53.8 55.7 54.3 54.3 55.1 55 58.3 58.5
15/02/2023 09:44:09 52.3 52.3 53 53.6 53.8 55.7 54.1 54.1 55.1 55 58.3 58.5
15/02/2023 09:44:10 52.1 52.1 53 53.6 53.8 55.7 54 54 55.1 55 58.3 58.5
15/02/2023 09:44:11 52.2 52.2 53 53.6 53.8 55.7 53.6 53.6 55.1 55 58.3 58.5
15/02/2023 09:44:12 52.2 52.2 53 53.6 53.8 55.7 54.1 54.1 55.1 55 58.3 58.5
15/02/2023 09:44:13 52.2 52.2 53 53.6 53.8 55.7 53.8 53.8 55.1 55 58.3 58.5
15/02/2023 09:44:14 52.1 52.1 53 53.6 53.8 55.7 53.7 53.7 55.1 55 58.3 58.5
15/02/2023 09:44:15 52.2 52.2 53 53.6 53.8 55.7 53.8 53.8 55.1 55 58.3 58.5
15/02/2023 09:44:16 52.2 52.2 53 53.6 53.8 55.7 53.8 53.8 55.1 55 58.3 58.5
15/02/2023 09:44:17 52.2 52.2 52.6 53.6 53.8 55.7 54.3 54.3 55.1 55 58.3 58.5
15/02/2023 09:44:18 53.1 53.1 53.1 53.6 53.8 55.7 55.2 55.2 55.2 55 58.3 58.5
15/02/2023 09:44:19 52.2 52.2 53.1 53.6 53.8 55.7 53.8 53.8 55.2 55 58.3 58.5
15/02/2023 09:44:20 52.3 52.3 53.1 53.6 53.8 55.7 54.2 54.2 55.2 55 58.3 58.5
15/02/2023 09:44:21 52.2 52.2 53.1 53.6 53.8 55.7 53.7 53.7 55.2 55 58.3 58.5
15/02/2023 09:44:22 52.2 52.2 53.1 53.6 53.8 55.7 53.7 53.7 55.2 55 58.3 58.5
15/02/2023 09:44:23 52.2 52.2 53.1 53.6 53.8 55.7 53.5 53.5 55.2 55 58.3 58.5
15/02/2023 09:44:24 52.2 52.2 53.1 53.6 53.8 55.7 53.5 53.5 55.2 55 58.3 58.5
15/02/2023 09:44:25 52.3 52.3 53.1 53.6 53.8 55.7 53.8 53.8 55.2 55 58.3 58.5
15/02/2023 09:44:26 52.3 52.3 53.1 53.4 53.8 55.7 53.4 53.4 55.2 54.9 58.3 58.5
15/02/2023 09:44:27 52.2 52.2 53.1 53.4 53.8 55.7 53.5 53.5 55.2 54.9 58.3 58.5
15/02/2023 09:44:28 52.3 52.3 53.1 53.4 53.8 55.7 54 54 55.2 54.9 58.3 58.5
15/02/2023 09:44:29 52.1 52.1 53.1 53.4 53.8 55.7 53.7 53.7 55.2 54.9 58.3 58.5
15/02/2023 09:44:30 52.2 52.2 53.1 53.3 53.7 55.7 53.9 53.9 55.2 54.8 58.2 58.5
15/02/2023 09:44:31 52.2 52.2 53.1 53.2 53.1 55.7 54 54 55.2 54.7 55.2 58.5
15/02/2023 09:44:32 52.3 52.3 53.1 53.2 53.1 55.7 54 54 55.2 54.7 55.2 58.5
15/02/2023 09:44:33 52.3 52.3 53.1 53 53.1 55.7 54.1 54.1 55.2 54.6 55.2 58.5
15/02/2023 09:44:34 52.8 52.8 53.1 53 53.1 55.7 54.6 54.6 55.2 54.6 55.2 58.5
15/02/2023 09:44:35 54.2 54.2 54.2 53 53.1 55.7 57 57 57 54.6 55.2 58.5
15/02/2023 09:44:36 52.6 52.6 54.2 52.9 53.1 55.7 58.1 58.1 58.1 54.5 55.2 58.5
15/02/2023 09:44:37 52.4 52.4 54.2 52.9 53.1 55.7 56.2 56.2 58.1 54.5 55.2 58.5
15/02/2023 09:44:38 52.3 52.3 54.2 52.7 53.1 55.7 54.1 54.1 58.1 54.4 55.2 58.5
15/02/2023 09:44:39 52.4 52.4 54.2 52.7 53.1 55.7 54.5 54.5 58.1 54.4 55.2 58.5
15/02/2023 09:44:40 52.2 52.2 54.2 52.6 53.1 55.7 53.8 53.8 58.1 54.3 55.1 58.5
15/02/2023 09:44:41 52.2 52.2 54.2 52.4 53.1 55.7 53.8 53.8 58.1 54.2 55.1 58.5
15/02/2023 09:44:42 52.2 52.2 54.2 52.4 53.1 55.7 53.3 53.3 58.1 54.2 55.1 58.5
15/02/2023 09:44:43 52.3 52.3 54.2 52.4 53.1 55.7 54.1 54.1 58.1 54.2 55.1 58.5
15/02/2023 09:44:44 54.4 54.4 54.4 52.4 53.1 55.7 62.4 62.4 62.4 54.3 55.1 58.5
15/02/2023 09:44:45 52.4 52.4 54.4 52.4 53.1 55.7 55.5 55.5 62.4 54.3 55.1 58.5
15/02/2023 09:44:46 52.4 52.4 54.4 52.4 53.1 55.7 53.9 53.9 62.4 54.3 55.1 58.5
15/02/2023 09:44:47 78.3 78.3 78.3 56 54.5 56 81.3 81.3 81.3 58.6 56.7 58.7
15/02/2023 09:44:48 57.1 57.1 78.3 56 54.5 56 59.2 59.2 81.3 58.6 56.8 58.7
15/02/2023 09:44:49 52.3 52.3 78.3 56 54.5 56 53.7 53.7 81.3 58.6 56.8 58.7
15/02/2023 09:44:50 52.3 52.3 78.3 56 54.5 56 53.6 53.6 81.3 58.6 56.8 58.7
15/02/2023 09:44:51 52.5 52.5 78.3 56 54.5 56 54.1 54.1 81.3 58.6 56.7 58.7
15/02/2023 09:44:52 52.3 52.3 78.3 56 54.5 56 54.6 54.6 81.3 58.6 56.7 58.7
15/02/2023 09:44:53 63.4 63.4 78.3 56.1 54.5 56 63.5 63.5 81.3 58.6 56.8 58.7
15/02/2023 09:44:54 52.5 52.5 78.3 56.1 54.5 56 55.2 55.2 81.3 58.6 56.8 58.7
15/02/2023 09:44:55 52.8 52.8 78.3 56.1 54.5 56 55.4 55.4 81.3 58.6 56.8 58.7
15/02/2023 09:44:56 63.3 63.3 78.3 56.2 54.6 56 63.4 63.4 81.3 58.7 56.8 58.7
15/02/2023 09:44:57 52.2 52.2 78.3 56.2 54.6 56 54.1 54.1 81.3 58.7 56.8 58.7
15/02/2023 09:44:58 52.3 52.3 78.3 56.2 54.6 56 53.6 53.6 81.3 58.7 56.8 58.7
15/02/2023 09:44:59 52.3 52.3 78.3 56.2 54.6 56 53.8 53.8 81.3 58.7 56.8 58.7
15/02/2023 09:45:00 52.1 52.1 78.3 56.2 54.6 56 53.7 53.7 81.3 58.7 56.8 58.7
15/02/2023 09:45:01 52.7 52.7 78.3 56.2 54.6 56 56 56 81.3 58.7 56.8 58.7
15/02/2023 09:45:02 52.2 52.2 78.3 56.2 54.6 56 54.2 54.2 81.3 58.7 56.8 58.7
15/02/2023 09:45:03 52.4 52.4 78.3 56.2 54.6 56 54.6 54.6 81.3 58.7 56.8 58.7
15/02/2023 09:45:04 52.4 52.4 78.3 56.2 54.6 56 54 54 81.3 58.7 56.8 58.7
15/02/2023 09:45:05 63 63 78.3 56.2 54.6 56 63 63 81.3 58.7 56.8 58.7
15/02/2023 09:45:06 55.5 55.5 78.3 56.2 54.6 56 56.2 56.2 81.3 58.7 56.8 58.7
15/02/2023 09:45:07 52.2 52.2 78.3 56.2 54.6 56 54.1 54.1 81.3 58.7 56.8 58.7
15/02/2023 09:45:08 63.4 63.4 78.3 56.3 54.6 56 63.6 63.6 81.3 58.7 56.8 58.8
15/02/2023 09:45:09 63.4 63.4 78.3 56.4 54.7 56 63.7 63.7 81.3 58.8 56.8 58.8
15/02/2023 09:45:10 52.7 52.7 78.3 56.4 54.7 56 54.2 54.2 81.3 58.8 56.8 58.8
15/02/2023 09:45:11 52.7 52.7 78.3 56.4 54.7 56 54.3 54.3 81.3 58.8 56.8 58.8
15/02/2023 09:45:12 52.4 52.4 78.3 56.4 54.7 56 54.3 54.3 81.3 58.8 56.8 58.8
15/02/2023 09:45:13 52.3 52.3 78.3 56.4 54.7 56 54.6 54.6 81.3 58.8 56.8 58.8
15/02/2023 09:45:14 52.2 52.2 78.3 56.4 54.7 56 54.5 54.5 81.3 58.8 56.8 58.8
15/02/2023 09:45:15 66.2 66.2 78.3 56.5 54.7 56 66.2 66.2 81.3 58.9 56.9 58.8
15/02/2023 09:45:16 66.2 66.2 78.3 56.6 54.8 56 66.2 66.2 81.3 58.9 56.9 58.8
15/02/2023 09:45:17 63.4 63.4 66.2 56.7 54.8 56 63.4 63.4 66.2 59 56.9 58.8
15/02/2023 09:45:18 63.4 63.4 66.2 56.8 54.9 56 63.5 63.5 66.2 59 56.9 58.8
15/02/2023 09:45:19 52.5 52.5 66.2 56.8 54.9 56 54.4 54.4 66.2 59 56.9 58.8
15/02/2023 09:45:20 52.3 52.3 66.2 56.8 54.9 56 54.1 54.1 66.2 59 56.9 58.8
15/02/2023 09:45:21 52.3 52.3 66.2 56.8 54.9 56 54.4 54.4 66.2 59 56.9 58.8
15/02/2023 09:45:22 52.6 52.6 66.2 56.8 54.9 56 55.6 55.6 66.2 59 56.9 58.8
15/02/2023 09:45:23 53.2 53.2 66.2 56.8 54.9 56 55.1 55.1 66.2 59 56.9 58.8
15/02/2023 09:45:24 52.4 52.4 66.2 56.8 54.9 56 54.6 54.6 66.2 59 56.9 58.8
15/02/2023 09:45:25 63.4 63.4 66.2 56.8 54.9 56 63.6 63.6 66.2 59 57 58.8
15/02/2023 09:45:26 52.4 52.4 66.2 56.8 54.9 56 53.9 53.9 66.2 59 57 58.8
15/02/2023 09:45:27 52.3 52.3 66.2 56.8 54.9 56 53.8 53.8 66.2 59 57 58.8
15/02/2023 09:45:28 52.2 52.2 66.2 56.8 54.9 56 53.9 53.9 66.2 59 57 58.8
15/02/2023 09:45:29 52.3 52.3 66.2 56.8 54.9 56 54.4 54.4 66.2 59 57 58.8
15/02/2023 09:45:30 52.2 52.2 66.2 56.8 54.9 56 53.8 53.8 66.2 59 57 58.8
15/02/2023 09:45:31 52.4 52.4 66.2 56.8 54.9 56 53.8 53.8 66.2 59 57 58.8
15/02/2023 09:45:32 52.4 52.4 66.2 56.8 54.9 56 53.9 53.9 66.2 59 57 58.8
15/02/2023 09:45:33 52.2 52.2 66.2 56.8 54.9 56 53.9 53.9 66.2 59 57 58.8
15/02/2023 09:45:34 52.1 52.1 66.2 56.8 54.9 56 54.2 54.2 66.2 59 57 58.8
15/02/2023 09:45:35 52.3 52.3 66.2 56.8 54.9 56 54 54 66.2 59 56.9 58.8
15/02/2023 09:45:36 61.2 61.2 66.2 56.8 54.9 56 63.8 63.8 66.2 59.1 57 58.8
15/02/2023 09:45:37 78.3 78.3 78.3 58.5 55.8 56.2 81.6 81.6 81.6 61.1 58.2 59
15/02/2023 09:45:38 52.4 52.4 78.3 58.5 55.8 56.2 54 54 81.6 61.1 58.2 59
15/02/2023 09:45:39 52.5 52.5 78.3 58.5 55.8 56.2 54 54 81.6 61.1 58.2 59
15/02/2023 09:45:40 52.4 52.4 78.3 58.5 55.8 56.2 53.6 53.6 81.6 61.1 58.2 59
15/02/2023 09:45:41 52.2 52.2 78.3 58.5 55.7 56.2 53.6 53.6 81.6 61.1 58 59
15/02/2023 09:45:42 52.8 52.8 78.3 58.5 55.7 56.2 54 54 81.6 61.1 58 59
15/02/2023 09:45:43 52.7 52.7 78.3 58.5 55.7 56.2 53.8 53.8 81.6 61.1 58 59
15/02/2023 09:45:44 52.5 52.5 78.3 58.5 55.7 56.2 54.1 54.1 81.6 61.1 58 59
15/02/2023 09:45:45 52.4 52.4 78.3 58.5 55.7 56.2 53.7 53.7 81.6 61.1 58 59
15/02/2023 09:45:46 52.5 52.5 78.3 58.5 55.7 56.2 55.4 55.4 81.6 61.1 58 59
15/02/2023 09:45:47 52.9 52.9 78.3 58.5 55.7 56.2 56.3 56.3 81.6 61.1 58 59
15/02/2023 09:45:48 52.2 52.2 78.3 58.5 55.7 56.2 53.9 53.9 81.6 61.1 58 59
15/02/2023 09:45:49 52.2 52.2 78.3 58.5 55.7 56.2 55.3 55.3 81.6 61.1 58 59
15/02/2023 09:45:50 52.4 52.4 78.3 58.5 55.7 56.2 54.5 54.5 81.6 61.1 58 59
15/02/2023 09:45:51 52.2 52.2 78.3 58.5 55.7 56.2 54.5 54.5 81.6 61.1 58 59
15/02/2023 09:45:52 52.1 52.1 78.3 58.5 55.7 56.2 53.6 53.6 81.6 61.1 58 59
15/02/2023 09:45:53 52.2 52.2 78.3 58.5 55.7 56.2 53.7 53.7 81.6 61.1 58 59
15/02/2023 09:45:54 55.8 55.8 78.3 58.5 55.7 56.2 57.7 57.7 81.6 61.1 58 59
15/02/2023 09:45:55 52.2 52.2 78.3 58.5 55.7 56.2 54.3 54.3 81.6 61.1 58 59
15/02/2023 09:45:56 52.2 52.2 78.3 58.5 55.7 56.2 53.8 53.8 81.6 61.1 58 59
15/02/2023 09:45:57 52.5 52.5 78.3 58.5 55.7 56.2 54.9 54.9 81.6 61.1 58 59
15/02/2023 09:45:58 52.5 52.5 78.3 58.5 55.7 56.2 53.9 53.9 81.6 61.1 58 59
15/02/2023 09:45:59 52.2 52.2 78.3 58.5 55.7 56.2 53.3 53.3 81.6 61.1 58 59
15/02/2023 09:46:00 52.5 52.5 78.3 58.5 55.7 56.2 53.4 53.4 81.6 61.1 58 59
15/02/2023 09:46:01 52.5 52.5 78.3 58.5 55.7 56.2 53.6 53.6 81.6 61.1 58 59
15/02/2023 09:46:02 52.5 52.5 78.3 58.5 55.7 56.2 54 54 81.6 61.1 58 59
15/02/2023 09:46:03 52.6 52.6 78.3 58.5 55.7 56.2 53.6 53.6 81.6 61.1 58 59
15/02/2023 09:46:04 52.4 52.4 78.3 58.5 55.7 56.2 53.3 53.3 81.6 61.1 58 59
15/02/2023 09:46:05 52.5 52.5 78.3 58.5 55.7 56.2 53.6 53.6 81.6 61.1 58 59
15/02/2023 09:46:06 52.5 52.5 78.3 58.5 55.7 56.2 53.9 53.9 81.6 61.1 58 59
15/02/2023 09:46:07 52.5 52.5 55.8 58.5 55.7 56.2 55.5 55.5 57.7 61.1 58 59
15/02/2023 09:46:08 52.4 52.4 55.8 58.5 55.7 56.2 53.8 53.8 57.7 61.1 58 59
15/02/2023 09:46:09 52.2 52.2 55.8 58.5 55.7 56.2 53.4 53.4 57.7 61.1 58 59
15/02/2023 09:46:10 52.2 52.2 55.8 58.5 55.7 56.2 53.9 53.9 57.7 61.1 58 59
15/02/2023 09:46:11 52.5 52.5 55.8 58.5 55.7 56.2 54.5 54.5 57.7 61.1 58 59
15/02/2023 09:46:12 52.4 52.4 55.8 58.5 55.7 56.2 54.1 54.1 57.7 61.1 58 59
15/02/2023 09:46:13 52.3 52.3 55.8 58.5 55.7 56.2 54 54 57.7 61.1 58 59
15/02/2023 09:46:14 52.5 52.5 55.8 58.5 55.7 56.2 54.9 54.9 57.7 61.1 58 59
15/02/2023 09:46:15 52.7 52.7 55.8 58.5 55.7 56.2 55.3 55.3 57.7 61.1 58 59
15/02/2023 09:46:16 52.7 52.7 55.8 58.5 55.7 56.2 55.2 55.2 57.7 61.1 58 59
15/02/2023 09:46:17 52.4 52.4 55.8 58.5 55.7 56.2 54.1 54.1 57.7 61.1 58 59
15/02/2023 09:46:18 52.5 52.5 55.8 58.5 55.7 56.2 54.4 54.4 57.7 61.1 58 59
15/02/2023 09:46:19 52.5 52.5 55.8 58.5 55.7 56.2 54.1 54.1 57.7 61.1 58 59
15/02/2023 09:46:20 52.2 52.2 55.8 58.5 55.7 56.2 53.5 53.5 57.7 61.1 58 59
15/02/2023 09:46:21 52.3 52.3 55.8 58.5 55.7 56.2 54 54 57.7 61.1 58 59
15/02/2023 09:46:22 52.5 52.5 55.8 58.5 55.7 56.2 55.4 55.4 57.7 61.1 58 59
15/02/2023 09:46:23 52.7 52.7 55.8 58.5 55.7 56.2 55.3 55.3 57.7 61.1 58 59
15/02/2023 09:46:24 52.6 52.6 52.7 58.5 55.7 56.2 55.6 55.6 55.6 61.1 58 59
15/02/2023 09:46:25 52.5 52.5 52.7 58.5 55.7 56.2 55.1 55.1 55.6 61.1 58 59
15/02/2023 09:46:26 52.4 52.4 52.7 58.5 55.7 56.2 54.7 54.7 55.6 61.1 58 59
15/02/2023 09:46:27 52.7 52.7 52.7 58.5 55.7 56.2 55.8 55.8 55.8 61.1 58 59
15/02/2023 09:46:28 52.3 52.3 52.7 58.5 55.7 56.2 54.6 54.6 55.8 61.1 58 59
15/02/2023 09:46:29 53.1 53.1 53.1 58.5 55.7 56.2 55.4 55.4 55.8 61.1 58 59
15/02/2023 09:46:30 52.6 52.6 53.1 58.5 55.7 56.2 57 57 57 61.1 58 59
15/02/2023 09:46:31 52.6 52.6 53.1 58.5 55.7 56.2 59 59 59 61.1 58 59
15/02/2023 09:46:32 52.6 52.6 53.1 58.5 55.7 56.2 54.6 54.6 59 61.1 58 59
15/02/2023 09:46:33 52.1 52.1 53.1 58.5 55.7 56.2 54.7 54.7 59 61.1 58 59
15/02/2023 09:46:34 52.2 52.2 53.1 58.5 55.7 56.2 55 55 59 61.1 58 59
15/02/2023 09:46:35 52.5 52.5 53.1 58.5 55.7 56.2 55.2 55.2 59 61.1 58 59
15/02/2023 09:46:36 52.3 52.3 53.1 58.5 55.7 56.2 58.2 58.2 59 61.1 58 59
15/02/2023 09:46:37 52.3 52.3 53.1 58.5 55.7 56.2 55.5 55.5 59 61.1 58 59
15/02/2023 09:46:39 52.3 52.3 53.1 58.5 55.7 56.2 54.8 54.8 59 61.1 58 59
15/02/2023 09:46:40 52.6 52.6 53.1 58.5 55.7 56.2 55 55 59 61.1 58 59
15/02/2023 09:46:41 52.5 52.5 53.1 58.5 55.7 56.2 54.5 54.5 59 61.1 58 59
15/02/2023 09:46:42 52.2 52.2 53.1 58.5 55.7 56.2 55.1 55.1 59 61.1 58 59
15/02/2023 09:46:43 52.1 52.1 53.1 58.5 55.7 56.2 55.1 55.1 59 61.1 58 59
15/02/2023 09:46:44 52.4 52.4 53.1 58.5 55.7 56.2 54.4 54.4 59 61.1 58 59
15/02/2023 09:46:45 52.5 52.5 53.1 58.5 55.7 56.2 54.4 54.4 59 61.1 58 59
15/02/2023 09:46:46 52.4 52.4 53.1 58.5 55.7 56.2 55.1 55.1 59 61.1 58 59
15/02/2023 09:46:47 52.4 52.4 53.1 58.5 55.7 56.2 54.5 54.5 59 61.2 58 59
15/02/2023 09:46:48 52.4 52.4 53.1 58.5 55.7 56.2 54.6 54.6 59 61.1 58 59
15/02/2023 09:46:49 52.5 52.5 53.1 58.5 55.7 56.2 54.3 54.3 59 61.1 58 59
15/02/2023 09:46:50 52.5 52.5 53.1 58.5 55.7 56.2 54 54 59 61.1 58 59
15/02/2023 09:46:51 52.6 52.6 53.1 58.5 55.7 56.2 54 54 59 61.1 58 59
15/02/2023 09:46:52 52.2 52.2 53.1 58.5 55.7 56.2 53.5 53.5 59 61.1 58 59
15/02/2023 09:46:53 52.6 52.6 53.1 58.5 55.7 56.2 54.1 54.1 59 61.1 58 59
15/02/2023 09:46:54 52.8 52.8 53.1 58.5 55.7 56.2 54.6 54.6 59 61.1 58 59
15/02/2023 09:46:55 52.6 52.6 53.1 58.5 55.7 56.2 54.4 54.4 59 61.1 58 59
15/02/2023 09:46:56 52.5 52.5 53.1 58.5 55.7 56.2 54.6 54.6 59 61.1 58 59
15/02/2023 09:46:57 52.6 52.6 53.1 58.5 55.7 56.2 53.9 53.9 59 61.1 58 59
15/02/2023 09:46:58 52.5 52.5 53.1 58.5 55.7 56.2 54.1 54.1 59 61.1 58 59
15/02/2023 09:46:59 52.2 52.2 53.1 58.5 55.7 56.2 53.5 53.5 59 61.1 58 59
15/02/2023 09:47:00 52.5 52.5 52.8 58.5 55.7 56.2 53.8 53.8 59 61.1 58 59
15/02/2023 09:47:01 52.4 52.4 52.8 58.5 55.7 56.2 53.9 53.9 59 61.1 58 59
15/02/2023 09:47:02 52.5 52.5 52.8 58.5 55.7 56.2 55 55 58.2 61.1 58 59
15/02/2023 09:47:03 52.2 52.2 52.8 58.5 55.7 56.2 53.6 53.6 58.2 61.1 58 59
15/02/2023 09:47:04 52.2 52.2 52.8 58.5 55.7 56.2 54.3 54.3 58.2 61.1 58 59
15/02/2023 09:47:05 52.3 52.3 52.8 58.5 55.7 56.2 54.7 54.7 58.2 61.1 58 59
15/02/2023 09:47:06 53.4 53.4 53.4 58.5 55.7 56.2 57.2 57.2 58.2 61.1 58 59
15/02/2023 09:47:07 52.4 52.4 53.4 58.5 55.7 56.2 54.6 54.6 57.2 61.1 58 59
15/02/2023 09:47:08 60.3 60.3 60.3 58.5 55.7 56.2 61.3 61.3 61.3 61.2 58 59
15/02/2023 09:47:09 64.2 64.2 64.2 58.6 55.7 56.2 64.5 64.5 64.5 61.2 58.1 59
15/02/2023 09:47:10 52.2 52.2 64.2 58.6 55.7 56.2 54.1 54.1 64.5 61.2 58.1 59
15/02/2023 09:47:11 52.2 52.2 64.2 58.6 55.7 56.2 55.7 55.7 64.5 61.2 58.1 59
15/02/2023 09:47:12 52.4 52.4 64.2 58.6 55.7 56.2 54.4 54.4 64.5 61.2 58.1 59
15/02/2023 09:47:13 52.3 52.3 64.2 58.6 55.7 56.2 54.1 54.1 64.5 61.2 58 59
15/02/2023 09:47:14 52.4 52.4 64.2 58.6 55.7 56.2 53.8 53.8 64.5 61.2 58 59
15/02/2023 09:47:15 52.5 52.5 64.2 58.6 55.7 56.2 54.1 54.1 64.5 61.2 58 59
15/02/2023 09:47:16 52.4 52.4 64.2 58.6 55.7 56.2 54.8 54.8 64.5 61.2 58 59
15/02/2023 09:47:17 52.7 52.7 64.2 58.6 55.7 56.2 55.1 55.1 64.5 61.2 58 59
15/02/2023 09:47:18 52.4 52.4 64.2 58.6 55.7 56.2 54.7 54.7 64.5 61.2 58 59
15/02/2023 09:47:19 52.7 52.7 64.2 58.6 55.7 56.2 54.7 54.7 64.5 61.2 58 59
15/02/2023 09:47:20 52.4 52.4 64.2 58.6 55.7 56.2 54.7 54.7 64.5 61.2 58 59
15/02/2023 09:47:21 52.4 52.4 64.2 58.6 55.7 56.2 54.9 54.9 64.5 61.2 58 59
15/02/2023 09:47:22 52.2 52.2 64.2 58.6 55.7 56.2 54.7 54.7 64.5 61.2 58 59
15/02/2023 09:47:23 52.2 52.2 64.2 58.6 55.7 56.2 55.1 55.1 64.5 61.2 58 59
15/02/2023 09:47:24 52.9 52.9 64.2 58.6 55.7 56.2 55.1 55.1 64.5 61.2 58 59
15/02/2023 09:47:25 52.7 52.7 64.2 58.6 55.7 56.2 55.1 55.1 64.5 61.2 58 59
15/02/2023 09:47:26 52.4 52.4 64.2 58.6 55.7 56.2 54.5 54.5 64.5 61.2 58 59
15/02/2023 09:47:27 52.6 52.6 64.2 58.6 55.7 56.2 54.7 54.7 64.5 61.2 58 59
15/02/2023 09:47:28 52.6 52.6 64.2 58.6 55.7 56.2 54.4 54.4 64.5 61.2 58 59
15/02/2023 09:47:29 52.5 52.5 64.2 58.6 55.7 56.2 54.2 54.2 64.5 61.2 58 59
15/02/2023 09:47:30 52.4 52.4 64.2 58.6 55.7 56.2 54.1 54.1 64.5 61.2 58 59
15/02/2023 09:47:31 52.5 52.5 64.2 58.6 55.7 56.2 55.2 55.2 64.5 61.2 58 59
15/02/2023 09:47:32 52.4 52.4 64.2 58.6 55.7 56.2 54 54 64.5 61.2 58 59
15/02/2023 09:47:33 52.2 52.2 64.2 58.6 55.7 56.2 54.1 54.1 64.5 61.2 58 59
15/02/2023 09:47:34 52.2 52.2 64.2 58.6 55.7 56.2 54.6 54.6 64.5 61.2 58 59
15/02/2023 09:47:35 52.3 52.3 64.2 58.6 55.7 56.2 54.7 54.7 64.5 61.2 58 59
15/02/2023 09:47:36 52.6 52.6 64.2 58.6 55.7 56.2 55.2 55.2 64.5 61.2 58 59
15/02/2023 09:47:37 53.1 53.1 64.2 58.6 55.7 56.2 54.6 54.6 64.5 61.2 58 59
15/02/2023 09:47:38 52.2 52.2 64.2 58.6 55.7 56.2 54.6 54.6 64.5 61.2 58 59
15/02/2023 09:47:39 52.4 52.4 53.1 58.6 55.7 56.2 54.2 54.2 55.7 61.2 58 59
15/02/2023 09:47:40 52.2 52.2 53.1 58.6 55.7 56.2 53.7 53.7 55.7 61.2 58 59
15/02/2023 09:47:41 52.2 52.2 53.1 58.6 55.7 56.2 54.1 54.1 55.2 61.2 58 59
15/02/2023 09:47:42 52.2 52.2 53.1 58.6 55.7 56.2 54 54 55.2 61.2 58 59
15/02/2023 09:47:43 52.3 52.3 53.1 58.6 55.7 56.2 53.6 53.6 55.2 61.2 58 59
15/02/2023 09:47:44 52.3 52.3 53.1 58.6 55.7 56.2 53.8 53.8 55.2 61.2 58 59
15/02/2023 09:47:45 52.4 52.4 53.1 58.6 55.7 56.2 55.3 55.3 55.3 61.2 58 59
15/02/2023 09:47:46 52.6 52.6 53.1 58.6 55.7 56.2 54.7 54.7 55.3 61.2 58 59
15/02/2023 09:47:47 52.4 52.4 53.1 58.6 55.7 56.2 54.2 54.2 55.3 61.2 58 59
15/02/2023 09:47:48 52.4 52.4 53.1 58.6 55.7 56.2 53.6 53.6 55.3 61.2 58 59
15/02/2023 09:47:49 52.3 52.3 53.1 58.6 55.7 56.2 53.8 53.8 55.3 61.2 58 59
15/02/2023 09:47:50 52.5 52.5 53.1 58.6 55.7 56.2 54.3 54.3 55.3 61.2 58 59
15/02/2023 09:47:51 52.5 52.5 53.1 58.6 55.7 56.2 53.8 53.8 55.3 61.2 58 59
15/02/2023 09:47:52 52.4 52.4 53.1 58.6 55.7 56.2 53.9 53.9 55.3 61.2 58 59
15/02/2023 09:47:53 52.3 52.3 53.1 58.6 55.7 56.2 53.5 53.5 55.3 61.2 58 59
15/02/2023 09:47:54 52.3 52.3 53.1 58.6 55.7 56.2 53.6 53.6 55.3 61.2 58 59
15/02/2023 09:47:55 52.5 52.5 53.1 58.6 55.7 56.2 53.9 53.9 55.3 61.2 58 59
15/02/2023 09:47:56 52.5 52.5 53.1 58.6 55.7 56.2 54 54 55.3 61.2 58 59
15/02/2023 09:47:57 52.3 52.3 53.1 58.6 55.7 56.2 54.1 54.1 55.3 61.2 58 59
15/02/2023 09:47:58 52.5 52.5 53.1 58.6 55.7 56.2 54.1 54.1 55.3 61.2 58 59
15/02/2023 09:47:59 52.7 52.7 53.1 58.6 55.7 56.2 56.2 56.2 56.2 61.2 58 59
15/02/2023 09:48:00 52.6 52.6 53.1 58.6 55.7 56.2 55.8 55.8 56.2 61.2 58 59
15/02/2023 09:48:01 52.6 52.6 53.1 58.6 55.7 56.2 55.6 55.6 56.2 61.2 58 59
15/02/2023 09:48:02 52.7 52.7 53.1 58.6 55.7 56.2 54.7 54.7 56.2 61.2 58 59
15/02/2023 09:48:03 52.5 52.5 53.1 58.6 55.7 56.2 54 54 56.2 61.2 58 59
15/02/2023 09:48:04 52.7 52.7 53.1 58.6 55.7 56.2 54.4 54.4 56.2 61.2 58 59
15/02/2023 09:48:05 52.7 52.7 53.1 58.6 55.7 56.2 54 54 56.2 61.2 58 59
15/02/2023 09:48:06 52.7 52.7 53.1 58.6 55.7 56.2 54.3 54.3 56.2 61.2 58 59
15/02/2023 09:48:07 52.7 52.7 52.7 58.6 55.7 56.2 54.1 54.1 56.2 61.2 58 59
15/02/2023 09:48:08 52.6 52.6 52.7 58.6 55.7 56.2 54.2 54.2 56.2 61.2 58 59
15/02/2023 09:48:09 52.6 52.6 52.7 58.6 55.7 56.2 53.9 53.9 56.2 61.2 58 59
15/02/2023 09:48:10 52.8 52.8 52.8 58.6 55.7 56.2 54.8 54.8 56.2 61.2 58 59
15/02/2023 09:48:11 52.6 52.6 52.8 58.6 55.7 56.2 53.9 53.9 56.2 61.2 58 59
15/02/2023 09:48:12 52.6 52.6 52.8 58.6 55.7 56.2 54.1 54.1 56.2 61.2 58 59
15/02/2023 09:48:13 52.6 52.6 52.8 58.6 55.7 56.2 54.4 54.4 56.2 61.2 58 59
15/02/2023 09:48:14 52.7 52.7 52.8 58.6 55.7 56.2 54.3 54.3 56.2 61.2 58 59
15/02/2023 09:48:15 52.7 52.7 52.8 58.6 55.7 56.2 55.1 55.1 56.2 61.2 58 59
15/02/2023 09:48:16 52.7 52.7 52.8 58.6 55.7 56.2 54.5 54.5 56.2 61.2 58 59
15/02/2023 09:48:17 52.5 52.5 52.8 58.6 55.7 56.2 54.6 54.6 56.2 61.2 58 59
15/02/2023 09:48:18 52.7 52.7 52.8 58.6 55.7 56.2 55.4 55.4 56.2 61.2 58 59
15/02/2023 09:48:19 52.6 52.6 52.8 58.6 55.7 56.2 54.8 54.8 56.2 61.2 58 59
15/02/2023 09:48:20 52.6 52.6 52.8 58.6 55.7 56.2 54.9 54.9 56.2 61.2 58 59
15/02/2023 09:48:21 52.5 52.5 52.8 58.6 55.7 56.2 54.3 54.3 56.2 61.2 58 59
15/02/2023 09:48:22 52.8 52.8 52.8 58.6 55.7 56.2 55.6 55.6 56.2 61.2 58 59
15/02/2023 09:48:23 52.6 52.6 52.8 58.6 55.7 56.2 54.7 54.7 56.2 61.2 58 59
15/02/2023 09:48:24 52.6 52.6 52.8 58.6 55.7 56.2 54.4 54.4 56.2 61.2 58 59
15/02/2023 09:48:25 52.6 52.6 52.8 58.6 55.7 56.2 54.2 54.2 56.2 61.2 58 59
15/02/2023 09:48:26 52.6 52.6 52.8 58.6 55.7 56.2 54.5 54.5 56.2 61.2 58 59
15/02/2023 09:48:27 52.6 52.6 52.8 58.6 55.7 56.2 54.7 54.7 56.2 61.2 58 59
15/02/2023 09:48:28 52.7 52.7 52.8 58.6 55.7 56.2 54.1 54.1 56.2 61.2 58 59
15/02/2023 09:48:29 52.7 52.7 52.8 58.6 55.7 56.2 54.2 54.2 55.8 61.2 58 59
15/02/2023 09:48:30 52.5 52.5 52.8 58.6 55.7 56.2 54.1 54.1 55.6 61.2 58 59
15/02/2023 09:48:31 52.3 52.3 52.8 58.6 55.7 56.2 54.4 54.4 55.6 61.2 58 59
15/02/2023 09:48:32 52.2 52.2 52.8 58.6 55.7 56.2 53.8 53.8 55.6 61.2 58 59
15/02/2023 09:48:33 52.3 52.3 52.8 58.6 55.7 56.2 54.3 54.3 55.6 61.2 58 59
15/02/2023 09:48:34 52.3 52.3 52.8 58.6 55.7 56.2 54 54 55.6 61.2 58 59
15/02/2023 09:48:35 52.4 52.4 52.8 58.6 55.7 56.2 54.2 54.2 55.6 61.2 58 59
15/02/2023 09:48:36 52.3 52.3 52.8 58.6 55.7 56.2 53.8 53.8 55.6 61.2 58 59
15/02/2023 09:48:37 52.2 52.2 52.8 58.6 55.7 56.2 53.7 53.7 55.6 61.2 58 59
15/02/2023 09:48:38 52.3 52.3 52.8 58.6 55.7 56.2 55.5 55.5 55.6 61.2 58 59
15/02/2023 09:48:39 52.6 52.6 52.8 58.6 55.7 56.2 60.2 60.2 60.2 61.2 58 59
15/02/2023 09:48:40 52.5 52.5 52.8 58.6 55.7 56.2 60.8 60.8 60.8 61.2 58.1 59
15/02/2023 09:48:41 52.7 52.7 52.8 58.6 55.7 56.2 60.9 60.9 60.9 61.2 58.1 59
15/02/2023 09:48:42 53.5 53.5 53.5 58.6 55.7 56.2 62.8 62.8 62.8 61.2 58.1 59
15/02/2023 09:48:43 53.1 53.1 53.5 58.6 55.7 56.2 60.8 60.8 62.8 61.2 58.1 59
15/02/2023 09:48:44 53 53 53.5 58.6 55.7 56.2 59.3 59.3 62.8 61.3 58.1 59
15/02/2023 09:48:45 53.5 53.5 53.5 58.6 55.7 56.2 60.7 60.7 62.8 61.3 58.1 59
15/02/2023 09:48:46 52.8 52.8 53.5 58.6 55.7 56.2 58.6 58.6 62.8 61.3 58.1 59
15/02/2023 09:48:47 52.9 52.9 53.5 58.6 55.7 56.2 56.8 56.8 62.8 61.3 58.1 59
15/02/2023 09:48:48 53 53 53.5 58.6 55.7 56.2 56.1 56.1 62.8 61.3 58.1 59
15/02/2023 09:48:49 52.6 52.6 53.5 58.6 55.7 56.2 54.3 54.3 62.8 61.3 58.1 59
15/02/2023 09:48:50 52.6 52.6 53.5 58.6 55.7 56.2 54.2 54.2 62.8 61.3 58.1 59
15/02/2023 09:48:51 52.8 52.8 53.5 58.6 55.7 56.2 54.5 54.5 62.8 61.3 58.1 59
15/02/2023 09:48:52 52.3 52.3 53.5 58.6 55.7 56.2 53.7 53.7 62.8 61.3 58.1 59
15/02/2023 09:48:53 52.2 52.2 53.5 58.6 55.7 56.2 54.2 54.2 62.8 61.3 58.1 59
15/02/2023 09:48:54 52.4 52.4 53.5 58.6 55.7 56.2 54 54 62.8 61.3 58.1 59
15/02/2023 09:48:55 52.7 52.7 53.5 58.6 55.7 56.2 54.4 54.4 62.8 61.3 58.1 59
15/02/2023 09:48:56 53 53 53.5 58.6 55.7 56.2 55.9 55.9 62.8 61.3 58.1 59
15/02/2023 09:48:57 52.9 52.9 53.5 58.6 55.7 56.2 56.4 56.4 62.8 61.3 58.1 59
15/02/2023 09:48:58 53.1 53.1 53.5 58.6 55.7 56.2 57.9 57.9 62.8 61.3 58.1 59
15/02/2023 09:48:59 52.8 52.8 53.5 58.6 55.7 56.2 54.5 54.5 62.8 61.3 58.1 59
15/02/2023 09:49:00 52.8 52.8 53.5 58.6 55.7 56.2 54.9 54.9 62.8 61.3 58.1 59
15/02/2023 09:49:01 52.8 52.8 53.5 58.6 55.7 56.2 55.2 55.2 62.8 61.3 58.1 59
15/02/2023 09:49:02 52.5 52.5 53.5 58.6 55.7 56.2 55.2 55.2 62.8 61.3 58.1 59
15/02/2023 09:49:03 52.7 52.7 53.5 58.6 55.7 56.2 55.4 55.4 62.8 61.3 58.1 59
15/02/2023 09:49:04 52.8 52.8 53.5 58.6 55.7 56.2 56.3 56.3 62.8 61.3 58.1 59
15/02/2023 09:49:05 52.8 52.8 53.5 58.6 55.7 56.2 55.8 55.8 62.8 61.3 58.1 59
15/02/2023 09:49:06 52.6 52.6 53.5 58.6 55.7 56.2 55.9 55.9 62.8 61.3 58.1 59
15/02/2023 09:49:07 52.7 52.7 53.5 58.6 55.7 56.2 56.2 56.2 62.8 61.3 58.1 59
15/02/2023 09:49:08 52.8 52.8 53.5 58.6 55.7 56.2 55.7 55.7 62.8 61.3 58.1 59
15/02/2023 09:49:09 52.8 52.8 53.5 58.6 55.7 56.2 55.3 55.3 62.8 61.3 58.1 59
15/02/2023 09:49:10 52.8 52.8 53.5 58.6 55.7 56.2 55.4 55.4 62.8 61.3 58.1 59
15/02/2023 09:49:11 52.6 52.6 53.5 58.6 55.7 56.2 54 54 62.8 61.3 58.1 59
15/02/2023 09:49:12 52.7 52.7 53.5 58.6 55.7 56.2 54.4 54.4 60.8 61.3 58.1 59
15/02/2023 09:49:13 52.6 52.6 53.5 58.6 55.7 56.2 54.2 54.2 60.7 61.3 58.1 59
15/02/2023 09:49:14 52.7 52.7 53.5 58.6 55.7 56.2 54.2 54.2 60.7 61.3 58.1 59
15/02/2023 09:49:15 52.5 52.5 53.1 58.6 55.7 56.2 53.9 53.9 58.6 61.3 58.1 59
15/02/2023 09:49:16 52.6 52.6 53.1 58.6 55.7 56.2 53.9 53.9 57.9 61.3 58.1 59
15/02/2023 09:49:17 52.6 52.6 53.1 58.6 55.7 56.2 54.2 54.2 57.9 61.3 58.1 59
15/02/2023 09:49:18 52.5 52.5 53.1 58.6 55.7 56.2 54.6 54.6 57.9 61.3 58.1 59
15/02/2023 09:49:19 52.6 52.6 53.1 58.6 55.7 56.2 54.2 54.2 57.9 61.3 58.1 59
15/02/2023 09:49:20 52.6 52.6 53.1 58.6 55.7 56.2 54.2 54.2 57.9 61.3 58.1 59
15/02/2023 09:49:21 52.6 52.6 53.1 58.6 55.7 56.2 54.4 54.4 57.9 61.3 58.1 59
15/02/2023 09:49:22 52.5 52.5 53.1 58.6 55.7 56.2 53.7 53.7 57.9 61.3 58.1 59
15/02/2023 09:49:23 52.6 52.6 53.1 58.6 55.7 56.2 54.6 54.6 57.9 61.3 58.1 59
15/02/2023 09:49:24 52.7 52.7 53.1 58.6 55.7 56.2 54.4 54.4 57.9 61.3 58.1 59
15/02/2023 09:49:25 52.6 52.6 53.1 58.6 55.7 56.2 54.1 54.1 57.9 61.3 58.1 59
15/02/2023 09:49:26 52.6 52.6 53.1 58.6 55.7 56.2 54.2 54.2 57.9 61.3 58.1 59
15/02/2023 09:49:27 52.6 52.6 53.1 58.6 55.7 56.2 54.3 54.3 57.9 61.3 58.1 59
15/02/2023 09:49:28 52.7 52.7 52.8 58.6 55.7 56.2 54.5 54.5 56.3 61.3 58.1 59
15/02/2023 09:49:29 52.8 52.8 52.8 58.6 55.7 56.2 56.3 56.3 56.3 61.3 58.1 59
15/02/2023 09:49:30 52.7 52.7 52.8 58.6 55.7 56.2 54.6 54.6 56.3 61.3 58.1 59
15/02/2023 09:49:31 52.6 52.6 52.8 58.6 55.7 56.2 54.7 54.7 56.3 61.3 58.1 59
15/02/2023 09:49:32 52.6 52.6 52.8 58.6 55.7 56.2 54.3 54.3 56.3 61.3 58.1 59
15/02/2023 09:49:33 52.7 52.7 52.8 58.6 55.7 56.2 54.9 54.9 56.3 61.3 58.1 59
15/02/2023 09:49:34 52.7 52.7 52.8 58.6 55.7 56.2 55.1 55.1 56.3 61.3 58.1 59
15/02/2023 09:49:35 52.5 52.5 52.8 58.6 55.7 56.2 53.6 53.6 56.3 61.3 58.1 59
15/02/2023 09:49:36 52.2 52.2 52.8 58.6 55.7 56.2 53.4 53.4 56.3 61.3 58.1 59
15/02/2023 09:49:37 52.3 52.3 52.8 58.6 55.7 56.2 53.9 53.9 56.3 61.3 58.1 59
15/02/2023 09:49:38 52.8 52.8 52.8 58.6 55.7 56.2 55 55 56.3 61.3 58.1 59
15/02/2023 09:49:39 52.6 52.6 52.8 58.6 55.7 56.2 54 54 56.3 61.3 58.1 59
15/02/2023 09:49:40 52.6 52.6 52.8 58.6 55.7 56.2 54.5 54.5 56.3 61.3 58.1 59
15/02/2023 09:49:41 52.6 52.6 52.8 58.6 55.7 56.2 54.2 54.2 56.3 61.3 58.1 59
15/02/2023 09:49:42 52.6 52.6 52.8 58.6 55.7 56.2 54.7 54.7 56.3 61.3 58.1 59
15/02/2023 09:49:43 52.6 52.6 52.8 58.6 55.7 56.2 54.8 54.8 56.3 61.3 58.1 59
15/02/2023 09:49:44 52.6 52.6 52.8 58.6 55.7 56.2 54.9 54.9 56.3 61.3 58.1 59
15/02/2023 09:49:45 52.5 52.5 52.8 58.6 55.7 56.2 54.5 54.5 56.3 61.3 58.1 59
15/02/2023 09:49:46 52.5 52.5 52.8 58.6 55.7 56.2 55.2 55.2 56.3 61.3 58.1 59
15/02/2023 09:49:47 52.6 52.6 52.8 58.6 55.7 56.2 55.3 55.3 56.3 61.3 58.1 59
15/02/2023 09:49:48 52.6 52.6 52.8 57 55.7 56.2 54.9 54.9 56.3 59.5 58.1 59
15/02/2023 09:49:49 52.5 52.5 52.8 57 55.7 56.2 54.3 54.3 56.3 59.5 58.1 59
15/02/2023 09:49:50 52.5 52.5 52.8 57 55.7 56.2 54.8 54.8 56.3 59.5 58.1 59
15/02/2023 09:49:51 52.5 52.5 52.8 57 55.7 56.2 55 55 56.3 59.5 58.1 59
15/02/2023 09:49:52 52.5 52.5 52.8 57 55.7 56.2 54.6 54.6 56.3 59.5 58.1 59
15/02/2023 09:49:53 52.5 52.5 52.8 57 55.7 56.2 54.1 54.1 56.3 59.5 58.1 59
15/02/2023 09:49:54 53.4 53.4 53.4 56.9 55.7 56.2 55.4 55.4 56.3 59.5 58.1 59
15/02/2023 09:49:55 52.8 52.8 53.4 56.9 55.7 56.2 55.8 55.8 56.3 59.5 58.1 59
15/02/2023 09:49:56 52.6 52.6 53.4 56.9 55.7 56.2 55 55 56.3 59.5 58.1 59
15/02/2023 09:49:57 52.6 52.6 53.4 56.9 55.7 56.2 55.5 55.5 56.3 59.4 58.1 59
15/02/2023 09:49:58 52.5 52.5 53.4 56.9 55.7 56.2 54.9 54.9 56.3 59.4 58.1 59
15/02/2023 09:49:59 52.4 52.4 53.4 56.9 55.7 56.2 54.7 54.7 55.8 59.4 58.1 59
15/02/2023 09:50:00 52.4 52.4 53.4 56.9 55.7 56.2 54.1 54.1 55.8 59.4 58.1 59
15/02/2023 09:50:01 52.4 52.4 53.4 56.9 55.7 56.2 54 54 55.8 59.4 58.1 59
15/02/2023 09:50:02 52.6 52.6 53.4 56.9 55.7 56.2 54.2 54.2 55.8 59.4 58.1 59
15/02/2023 09:50:03 52.5 52.5 53.4 56.9 55.7 56.2 54 54 55.8 59.4 58.1 59
15/02/2023 09:50:04 52.4 52.4 53.4 56.9 55.7 56.2 54.1 54.1 55.8 59.4 58.1 59
15/02/2023 09:50:05 52.4 52.4 53.4 56.9 55.7 56.2 54 54 55.8 59.4 58.1 59
15/02/2023 09:50:06 52.5 52.5 53.4 56.8 55.7 56.2 54.5 54.5 55.8 59.4 58.1 59
15/02/2023 09:50:07 52.5 52.5 53.4 56.8 55.7 56.2 54.3 54.3 55.8 59.4 58.1 59
15/02/2023 09:50:08 52.6 52.6 53.4 56.8 55.7 56.2 54.5 54.5 55.8 59.4 58.1 59
15/02/2023 09:50:09 52.6 52.6 53.4 56.8 55.7 56.2 54.5 54.5 55.8 59.4 58.1 59
15/02/2023 09:50:10 52.5 52.5 53.4 56.7 55.7 56.2 54.8 54.8 55.8 59.4 58.1 59
15/02/2023 09:50:11 52.4 52.4 53.4 56.7 55.7 56.2 54.4 54.4 55.8 59.4 58.1 59
15/02/2023 09:50:12 52.6 52.6 53.4 56.7 55.7 56.2 54.7 54.7 55.8 59.4 58.1 59
15/02/2023 09:50:13 52.6 52.6 53.4 56.7 55.7 56.2 54.6 54.6 55.8 59.4 58.1 59
15/02/2023 09:50:14 52.5 52.5 53.4 56.7 55.7 56.2 54.7 54.7 55.8 59.4 58.1 59
15/02/2023 09:50:15 52.5 52.5 53.4 56.7 55.8 56.2 54.6 54.6 55.8 59.4 58.1 59
15/02/2023 09:50:16 52.6 52.6 53.4 56.6 55.8 56.2 54.8 54.8 55.8 59.3 58.1 59
15/02/2023 09:50:17 52.5 52.5 53.4 56.4 55.8 56.2 54.4 54.4 55.8 59.2 58.1 59
15/02/2023 09:50:18 52.6 52.6 53.4 56.4 55.8 56.2 54.8 54.8 55.8 59.2 58.1 59
15/02/2023 09:50:19 52.6 52.6 53.4 56.3 55.8 56.2 55.2 55.2 55.8 59.2 58.1 59
15/02/2023 09:50:20 52.4 52.4 53.4 56.3 55.8 56.2 54.1 54.1 55.8 59.2 58.1 59
15/02/2023 09:50:21 52.4 52.4 53.4 56.3 55.8 56.2 54.4 54.4 55.8 59.2 58.1 59
15/02/2023 09:50:22 52.5 52.5 53.4 56.3 55.8 56.2 53.8 53.8 55.8 59.2 58.1 59
15/02/2023 09:50:23 52.5 52.5 53.4 56.3 55.8 56.2 54.5 54.5 55.8 59.2 58.1 59
15/02/2023 09:50:24 52.4 52.4 52.8 56.3 55.8 56.2 53.9 53.9 55.8 59.2 58.1 59
15/02/2023 09:50:25 52.5 52.5 52.6 56.3 55.8 56.2 54.2 54.2 55.5 59.2 58.1 59
15/02/2023 09:50:26 52.5 52.5 52.6 56.2 55.8 56.2 54.3 54.3 55.5 59.1 58.1 59
15/02/2023 09:50:27 52.4 52.4 52.6 56.2 55.8 56.2 54.5 54.5 55.2 59.1 58.1 59
15/02/2023 09:50:28 52.5 52.5 52.6 56.2 55.8 56.2 54.5 54.5 55.2 59.1 58.1 59
15/02/2023 09:50:29 52.4 52.4 52.6 56.2 55.8 56.2 54.6 54.6 55.2 59.1 58.1 59
15/02/2023 09:50:30 52.6 52.6 52.6 56.2 55.8 56.2 54.4 54.4 55.2 59.1 58.1 59
15/02/2023 09:50:31 52.5 52.5 52.6 56.2 55.8 56.2 54.3 54.3 55.2 59.1 58.1 59
15/02/2023 09:50:32 52.6 52.6 52.6 56.2 55.8 56.2 54.7 54.7 55.2 59.1 58.1 59
15/02/2023 09:50:33 52.6 52.6 52.6 56.2 55.8 56.2 54.7 54.7 55.2 59.1 58.1 59
15/02/2023 09:50:34 52.6 52.6 52.6 56.2 55.8 56.2 54.8 54.8 55.2 59.1 58.1 59
15/02/2023 09:50:35 52.6 52.6 52.6 56.2 55.8 56.2 54.2 54.2 55.2 59.1 58.1 59
15/02/2023 09:50:36 52.6 52.6 52.6 56.2 55.8 56.2 54.4 54.4 55.2 59.1 58.1 59
15/02/2023 09:50:37 52.6 52.6 52.6 56.2 55.8 56.2 54.2 54.2 55.2 59.1 58.1 59
15/02/2023 09:50:38 52.6 52.6 52.6 52.8 55.8 56.2 54.8 54.8 55.2 55.2 58.1 59
15/02/2023 09:50:39 52.5 52.5 52.6 52.8 55.8 56.2 54.5 54.5 55.2 55.2 58.1 59
15/02/2023 09:50:40 52.5 52.5 52.6 52.8 55.8 56.2 54.5 54.5 55.2 55.2 58.1 59
15/02/2023 09:50:41 52.5 52.5 52.6 52.8 55.8 56.2 54.4 54.4 55.2 55.2 58.1 59
15/02/2023 09:50:42 52.6 52.6 52.6 52.8 55.8 56.2 55.2 55.2 55.2 55.2 58.1 59
15/02/2023 09:50:43 52.4 52.4 52.6 52.8 55.8 56.2 54.5 54.5 55.2 55.2 58.1 59
15/02/2023 09:50:44 52.7 52.7 52.7 52.8 55.8 56.2 55.5 55.5 55.5 55.2 58.1 59
15/02/2023 09:50:45 52.5 52.5 52.7 52.8 55.8 56.2 54.8 54.8 55.5 55.2 58.1 59
15/02/2023 09:50:46 52.6 52.6 52.7 52.8 55.8 56.2 54.8 54.8 55.5 55.2 58.1 59
15/02/2023 09:50:47 52.5 52.5 52.7 52.8 55.8 56.2 56.1 56.1 56.1 55.2 58.1 59
15/02/2023 09:50:48 52.5 52.5 52.7 52.8 55.8 56.2 57.4 57.4 57.4 55.2 58.1 59
15/02/2023 09:50:49 52.8 52.8 52.8 52.8 55.8 56.2 59.3 59.3 59.3 55.2 58.1 59
15/02/2023 09:50:50 52.7 52.7 52.8 52.8 55.8 56.2 59.4 59.4 59.4 55.2 58.1 59
15/02/2023 09:50:51 53 53 53 52.8 55.8 56.2 60.7 60.7 60.7 55.3 58.1 59
15/02/2023 09:50:52 52.6 52.6 53 52.8 55.8 56.2 59 59 60.7 55.3 58.1 59
15/02/2023 09:50:53 52.7 52.7 53 52.8 55.8 56.2 57.6 57.6 60.7 55.3 58.1 59
15/02/2023 09:50:54 52.6 52.6 53 52.8 55.8 56.2 55.3 55.3 60.7 55.3 58.1 59
15/02/2023 09:50:55 52.4 52.4 53 52.8 55.8 56.2 54.3 54.3 60.7 55.3 58.1 59
15/02/2023 09:50:56 52.4 52.4 53 52.8 55.8 56.2 54.2 54.2 60.7 55.3 58.1 59
15/02/2023 09:50:57 52.6 52.6 53 52.8 55.8 56.2 54.5 54.5 60.7 55.3 58.1 59
15/02/2023 09:50:58 52.5 52.5 53 52.8 55.8 56.2 54.2 54.2 60.7 55.3 58.1 59
15/02/2023 09:50:59 52.7 52.7 53 52.8 55.8 56.2 55.2 55.2 60.7 55.3 58.1 59
15/02/2023 09:51:00 52.5 52.5 53 52.8 55.8 56.2 54.2 54.2 60.7 55.3 58.1 59
15/02/2023 09:51:01 52.5 52.5 53 52.8 55.8 56.2 54.4 54.4 60.7 55.3 58.1 59
15/02/2023 09:51:02 52.5 52.5 53 52.8 55.8 56.2 54 54 60.7 55.3 58.1 59
15/02/2023 09:51:03 52.5 52.5 53 52.8 55.8 56.2 54.1 54.1 60.7 55.3 58.1 59
15/02/2023 09:51:04 52.4 52.4 53 52.8 55.8 56.2 54.3 54.3 60.7 55.3 58.1 59
15/02/2023 09:51:05 52.6 52.6 53 52.8 55.8 56.3 54.5 54.5 60.7 55.3 58.1 59
15/02/2023 09:51:06 52.5 52.5 53 52.8 55.8 56.3 53.9 53.9 60.7 55.3 58.1 59
15/02/2023 09:51:07 52.5 52.5 53 52.8 55.8 56.3 53.9 53.9 60.7 55.3 58.1 59
15/02/2023 09:51:08 52.4 52.4 53 52.8 55.8 56.3 53.8 53.8 60.7 55.3 58.1 59
15/02/2023 09:51:09 52.8 52.8 53 52.8 55.8 56.3 56 56 60.7 55.3 58.1 59
15/02/2023 09:51:10 52.6 52.6 53 52.8 55.8 56.3 54.6 54.6 60.7 55.3 58.1 59
15/02/2023 09:51:11 52.6 52.6 53 52.8 55.8 56.3 54.3 54.3 60.7 55.3 58.1 59
15/02/2023 09:51:12 52.5 52.5 53 52.8 55.8 56.3 53.9 53.9 60.7 55.3 58.1 59
15/02/2023 09:51:13 52.6 52.6 53 52.8 55.8 56.3 54.3 54.3 60.7 55.3 58.1 59
15/02/2023 09:51:14 52.6 52.6 53 52.8 55.8 56.3 54.2 54.2 60.7 55.3 58.1 59
15/02/2023 09:51:15 52.5 52.5 53 52.8 55.8 56.3 53.7 53.7 60.7 55.3 58.1 59
15/02/2023 09:51:16 52.5 52.5 53 52.8 55.8 56.3 54.3 54.3 60.7 55.3 58.1 59
15/02/2023 09:51:17 52.6 52.6 53 52.8 55.8 56.3 54.3 54.3 60.7 55.3 58.1 59
15/02/2023 09:51:18 52.6 52.6 53 52.8 55.8 56.3 54.2 54.2 60.7 55.3 58.1 59
15/02/2023 09:51:19 52.4 52.4 53 52.8 55.8 56.3 54 54 60.7 55.3 58.1 59
15/02/2023 09:51:20 52.5 52.5 53 52.8 55.8 56.3 54.2 54.2 60.7 55.3 58.1 59
15/02/2023 09:51:21 52.5 52.5 52.8 52.8 55.8 56.3 54 54 59 55.3 58.1 59
15/02/2023 09:51:22 52.5 52.5 52.8 52.8 55.8 56.3 54 54 57.6 55.3 58.1 59
15/02/2023 09:51:23 52.5 52.5 52.8 52.8 55.8 56.3 54.8 54.8 56 55.3 58.1 59
15/02/2023 09:51:24 52.6 52.6 52.8 52.8 55.8 56.3 54.7 54.7 56 55.3 58.1 59
15/02/2023 09:51:25 52.5 52.5 52.8 52.8 55.8 56.3 54.1 54.1 56 55.3 58.1 59
15/02/2023 09:51:26 52.4 52.4 52.8 52.8 55.8 56.3 54.1 54.1 56 55.3 58.1 59
15/02/2023 09:51:27 52.5 52.5 52.8 52.8 55.8 56.3 54.2 54.2 56 55.3 58.1 59
15/02/2023 09:51:28 52.5 52.5 52.8 52.8 55.8 56.3 54.2 54.2 56 55.3 58.1 59
15/02/2023 09:51:29 52.6 52.6 52.8 52.8 55.8 56.3 54.3 54.3 56 55.3 58.1 59
15/02/2023 09:51:30 52.6 52.6 52.8 52.8 55.8 56.3 54.1 54.1 56 55.3 58.1 59
15/02/2023 09:51:31 52.6 52.6 52.8 52.8 55.8 56.3 54.8 54.8 56 55.3 58.1 59
15/02/2023 09:51:32 52.4 52.4 52.8 52.8 55.8 56.3 55.3 55.3 56 55.3 58.1 59
15/02/2023 09:51:33 52.5 52.5 52.8 52.8 55.8 56.3 55.3 55.3 56 55.3 58.1 59
15/02/2023 09:51:34 52.6 52.6 52.8 52.8 55.8 56.3 54.8 54.8 56 55.3 58.1 59
15/02/2023 09:51:35 52.4 52.4 52.8 52.8 55.8 56.3 54.1 54.1 56 55.3 58.1 59
15/02/2023 09:51:36 52.8 52.8 52.8 52.8 55.8 56.3 55.4 55.4 56 55.3 58.1 59
15/02/2023 09:51:37 52.5 52.5 52.8 52.8 55.8 56.3 54.5 54.5 56 55.2 58.1 59
15/02/2023 09:51:38 52.5 52.5 52.8 52.8 55.8 56.3 54 54 56 55.2 58.1 59
15/02/2023 09:51:39 52.4 52.4 52.8 52.8 55.8 56.3 54.2 54.2 55.4 55.2 58.1 59
15/02/2023 09:51:40 52.6 52.6 52.8 52.8 55.8 56.3 54.5 54.5 55.4 55.2 58.1 59
15/02/2023 09:51:41 52.5 52.5 52.8 52.8 55.8 56.3 54 54 55.4 55.2 58.1 59
15/02/2023 09:51:42 52.5 52.5 52.8 52.8 55.8 56.3 54.2 54.2 55.4 55.2 58.1 59
15/02/2023 09:51:43 52.5 52.5 52.8 52.8 55.8 56.3 54.1 54.1 55.4 55.2 58.1 59
15/02/2023 09:51:44 52.4 52.4 52.8 52.8 55.8 56.3 54.2 54.2 55.4 55.2 58.1 59
15/02/2023 09:51:45 52.6 52.6 52.8 52.8 55.8 56.3 54.4 54.4 55.4 55.2 58.1 59
15/02/2023 09:51:46 52.4 52.4 52.8 52.8 55.8 56.3 54.8 54.8 55.4 55.2 58.1 59
15/02/2023 09:51:47 52.6 52.6 52.8 52.8 55.8 56.3 54.6 54.6 55.4 55.2 58.1 59
15/02/2023 09:51:48 52.8 52.8 52.8 52.8 55.8 56.3 54.8 54.8 55.4 55.2 58.1 59
15/02/2023 09:51:49 52.5 52.5 52.8 52.8 55.8 56.3 54.2 54.2 55.4 55.2 58.1 59
15/02/2023 09:51:50 52.6 52.6 52.8 52.8 55.8 56.3 54.2 54.2 55.4 55.2 58.1 59
15/02/2023 09:51:51 52.5 52.5 52.8 52.8 55.8 56.3 54.2 54.2 55.4 55.2 58.1 59
15/02/2023 09:51:52 52.5 52.5 52.8 52.8 55.8 56.3 53.9 53.9 55.4 55.2 58.1 59
15/02/2023 09:51:53 52.5 52.5 52.8 52.8 55.8 56.3 54 54 55.4 55.2 58.1 59
15/02/2023 09:51:54 52.5 52.5 52.8 52.8 55.8 56.3 53.9 53.9 55.4 55.2 58.1 59
15/02/2023 09:51:55 52.5 52.5 52.8 52.8 55.8 56.3 54.2 54.2 55.4 55.2 58.1 59
15/02/2023 09:51:56 52.6 52.6 52.8 52.8 55.8 56.3 54.5 54.5 55.4 55.2 58.1 59
15/02/2023 09:51:57 52.5 52.5 52.8 52.8 55.8 56.3 53.9 53.9 55.4 55.2 58.1 59
15/02/2023 09:51:58 52.5 52.5 52.8 52.8 55.8 56.3 54.4 54.4 55.4 55.2 58.1 58.9
15/02/2023 09:51:59 52.5 52.5 52.8 52.8 55.8 56.3 53.9 53.9 55.4 55.2 58.1 58.9
15/02/2023 09:52:00 52.5 52.5 52.8 52.8 55.8 56.3 54.3 54.3 55.4 55.2 58.1 58.9
15/02/2023 09:52:01 52.6 52.6 52.8 52.8 55.8 56.3 54.8 54.8 55.4 55.2 58.1 58.9
15/02/2023 09:52:02 52.7 52.7 52.8 52.8 55.8 56.3 54.3 54.3 55.4 55.2 58.1 58.9
15/02/2023 09:52:03 52.5 52.5 52.8 52.8 55.8 56.3 54.4 54.4 55.4 55.2 58.1 58.9
15/02/2023 09:52:04 53.1 53.1 53.1 52.8 55.8 56.3 57.8 57.8 57.8 55.2 58.1 58.9
15/02/2023 09:52:05 52.6 52.6 53.1 52.8 55.8 56.3 54.8 54.8 57.8 55.2 58.1 58.9
15/02/2023 09:52:06 52.6 52.6 53.1 52.8 55.8 56.3 54.5 54.5 57.8 55.2 58.1 58.9
15/02/2023 09:52:07 52.5 52.5 53.1 52.8 55.8 56.3 54.1 54.1 57.8 55.2 58.1 58.9
15/02/2023 09:52:08 52.5 52.5 53.1 52.8 55.8 56.3 54.4 54.4 57.8 55.2 58.1 58.9
15/02/2023 09:52:10 52.6 52.6 53.1 52.6 55.8 56.3 54.4 54.4 57.8 55.1 58.1 58.9
15/02/2023 09:52:11 52.6 52.6 53.1 52.6 55.8 56.3 54.8 54.8 57.8 55.1 58.1 58.9
15/02/2023 09:52:12 52.5 52.5 53.1 52.6 55.8 56.3 54.7 54.7 57.8 55.1 58.1 58.9
15/02/2023 09:52:13 52.5 52.5 53.1 52.6 55.8 56.3 54.8 54.8 57.8 55.1 58.1 58.9
15/02/2023 09:52:14 52.5 52.5 53.1 52.6 55.8 56.3 54.3 54.3 57.8 55.1 58.1 58.9
15/02/2023 09:52:15 52.5 52.5 53.1 52.6 55.8 56.3 54.6 54.6 57.8 55.1 58.1 58.9
15/02/2023 09:52:16 52.6 52.6 53.1 52.6 55.8 56.3 54.3 54.3 57.8 55.1 58.1 58.9
15/02/2023 09:52:17 52.6 52.6 53.1 52.6 55.8 56.3 54.2 54.2 57.8 55.1 58.1 58.9
15/02/2023 09:52:18 52.6 52.6 53.1 52.6 55.8 56.3 54.6 54.6 57.8 55.1 58.1 58.9
15/02/2023 09:52:19 52.4 52.4 53.1 52.6 55.8 56.3 53.6 53.6 57.8 55.1 58.1 58.9
15/02/2023 09:52:20 52.5 52.5 53.1 52.6 55.8 56.3 54.5 54.5 57.8 55.1 58.1 58.9
15/02/2023 09:52:21 52.5 52.5 53.1 52.6 55.8 56.3 54.2 54.2 57.8 55.1 58.1 58.9
15/02/2023 09:52:22 52.6 52.6 53.1 52.6 55.8 56.3 54.5 54.5 57.8 55.1 58.1 58.9
15/02/2023 09:52:23 52.6 52.6 53.1 52.6 55.8 56.3 54.4 54.4 57.8 55.1 58.1 58.9
15/02/2023 09:52:24 52.6 52.6 53.1 52.6 55.8 56.3 54.5 54.5 57.8 55.1 58.1 58.9
15/02/2023 09:52:25 52.6 52.6 53.1 52.6 55.8 56.3 54.9 54.9 57.8 55.1 58.1 58.9
15/02/2023 09:52:26 52.4 52.4 53.1 52.6 55.8 56.3 54.2 54.2 57.8 55.1 58.1 58.9
15/02/2023 09:52:27 52.7 52.7 53.1 52.6 55.8 56.3 55.4 55.4 57.8 55.1 58.1 58.9
15/02/2023 09:52:28 52.9 52.9 53.1 52.6 55.8 56.3 58.2 58.2 58.2 55.1 58.1 58.9
15/02/2023 09:52:29 52.6 52.6 53.1 52.6 55.8 56.3 54.5 54.5 58.2 55.1 58.1 58.9
15/02/2023 09:52:30 52.6 52.6 53.1 52.6 55.8 56.3 54.4 54.4 58.2 55.1 58.1 58.9
15/02/2023 09:52:31 52.5 52.5 53.1 52.6 55.8 56.3 54 54 58.2 55.1 58.1 58.9
15/02/2023 09:52:32 52.6 52.6 53.1 52.6 55.8 56.3 54.8 54.8 58.2 55.1 58.1 58.9
15/02/2023 09:52:33 52.5 52.5 53.1 52.6 55.8 56.3 54.5 54.5 58.2 55.1 58.1 58.9
15/02/2023 09:52:34 52.5 52.5 53.1 52.6 55.8 56.3 54.4 54.4 58.2 55.1 58.1 58.9
15/02/2023 09:52:35 52.6 52.6 52.9 52.6 55.8 56.3 54.7 54.7 58.2 55.1 58.1 58.9
15/02/2023 09:52:36 52.4 52.4 52.9 52.6 55.8 56.3 55 55 58.2 55.1 58.1 58.9
15/02/2023 09:52:37 52.6 52.6 52.9 52.6 55.8 56.3 54.9 54.9 58.2 55.1 58.1 58.9
15/02/2023 09:52:38 52.5 52.5 52.9 52.6 55.8 56.3 54.5 54.5 58.2 55.1 58.1 58.9
15/02/2023 09:52:39 52.6 52.6 52.9 52.6 55.8 56.3 54.5 54.5 58.2 55.1 58.1 58.9
15/02/2023 09:52:40 52.6 52.6 52.9 52.6 55.8 56.3 54.5 54.5 58.2 55.1 58.1 58.9
15/02/2023 09:52:41 52.5 52.5 52.9 52.6 55.8 56.3 54.6 54.6 58.2 55.1 58.1 58.9
15/02/2023 09:52:42 52.6 52.6 52.9 52.6 55.8 56.3 54.8 54.8 58.2 55.1 58.1 58.9
15/02/2023 09:52:43 52.5 52.5 52.9 52.6 55.8 56.3 54.7 54.7 58.2 55.1 58.1 58.9
15/02/2023 09:52:44 52.5 52.5 52.9 52.6 55.8 56.3 54.6 54.6 58.2 55.1 58.1 58.9
15/02/2023 09:52:45 52.4 52.4 52.9 52.6 55.8 56.3 53.8 53.8 58.2 55.1 58.1 58.9
15/02/2023 09:52:46 52.5 52.5 52.9 52.6 55.8 56.3 54.4 54.4 58.2 55.1 58.1 58.9
15/02/2023 09:52:47 52.5 52.5 52.9 52.6 55.8 56.3 55.4 55.4 58.2 55.1 58.1 58.9
15/02/2023 09:52:48 52.5 52.5 52.9 52.6 55.8 56.3 57.9 57.9 58.2 55.1 58.1 58.9
15/02/2023 09:52:49 52.4 52.4 52.9 52.6 55.8 56.3 55.8 55.8 58.2 55.1 58.1 58.9
15/02/2023 09:52:50 52.4 52.4 52.9 52.6 55.8 56.3 56.1 56.1 58.2 55.1 58.1 58.9
15/02/2023 09:52:51 52.5 52.5 52.9 52.6 55.8 56.3 55.2 55.2 58.2 55.1 58.1 58.9
15/02/2023 09:52:52 52.6 52.6 52.9 52.6 55.8 56.3 55.5 55.5 58.2 55.1 58.1 58.9
15/02/2023 09:52:53 52.7 52.7 52.9 52.6 55.8 56.3 55.5 55.5 58.2 55.1 58.1 58.9
15/02/2023 09:52:54 52.4 52.4 52.9 52.6 55.8 56.3 54.4 54.4 58.2 55.1 58.1 58.9
15/02/2023 09:52:55 52.5 52.5 52.9 52.6 55.8 56.3 54 54 58.2 55.1 58.1 58.9
15/02/2023 09:52:56 52.5 52.5 52.9 52.6 55.8 56.3 54.7 54.7 58.2 55.1 58.1 58.9
15/02/2023 09:52:57 52.5 52.5 52.9 52.6 55.8 56.3 54.4 54.4 58.2 55.1 58.1 58.9
15/02/2023 09:52:58 52.8 52.8 52.8 52.6 55.8 56.3 56.2 56.2 57.9 55.2 58.1 58.9
15/02/2023 09:52:59 53.1 53.1 53.1 52.6 55.8 56.3 57.4 57.4 57.9 55.2 58.1 58.9
15/02/2023 09:53:00 52.7 52.7 53.1 52.6 55.8 56.3 58.2 58.2 58.2 55.2 58.1 58.9
15/02/2023 09:53:01 52.6 52.6 53.1 52.6 55.8 56.3 54.6 54.6 58.2 55.2 58.1 58.9
15/02/2023 09:53:02 52.5 52.5 53.1 52.6 55.8 56.3 55.4 55.4 58.2 55.2 58.1 58.9
15/02/2023 09:53:03 52.6 52.6 53.1 52.6 55.8 56.3 55.6 55.6 58.2 55.2 58.1 58.9
15/02/2023 09:53:04 52.7 52.7 53.1 52.6 55.8 56.3 55.3 55.3 58.2 55.2 58.1 58.9
15/02/2023 09:53:05 52.6 52.6 53.1 52.6 55.8 56.3 55.9 55.9 58.2 55.2 58.1 58.9
15/02/2023 09:53:06 52.5 52.5 53.1 52.6 55.8 56.3 54.5 54.5 58.2 55.2 58.1 58.9
15/02/2023 09:53:07 52.6 52.6 53.1 52.6 55.8 56.3 56 56 58.2 55.2 58.1 58.9
15/02/2023 09:53:08 52.8 52.8 53.1 52.6 55.8 56.3 66.5 66.5 66.5 55.4 58.2 58.9
15/02/2023 09:53:09 52.5 52.5 53.1 52.6 55.8 56.3 57.7 57.7 66.5 55.4 58.2 58.9
15/02/2023 09:53:10 52.5 52.5 53.1 52.6 55.8 56.3 54.9 54.9 66.5 55.4 58.2 58.9
15/02/2023 09:53:11 52.6 52.6 53.1 52.6 55.8 56.3 54.7 54.7 66.5 55.4 58.2 58.9
15/02/2023 09:53:12 52.5 52.5 53.1 52.6 55.8 56.3 54 54 66.5 55.4 58.2 58.9
15/02/2023 09:53:13 52.5 52.5 53.1 52.6 55.8 56.3 54.3 54.3 66.5 55.4 58.2 58.9
15/02/2023 09:53:14 52.5 52.5 53.1 52.6 55.8 56.3 55.2 55.2 66.5 55.4 58.2 58.9
15/02/2023 09:53:15 52.4 52.4 53.1 52.6 55.8 56.3 54.8 54.8 66.5 55.4 58.2 58.9
15/02/2023 09:53:16 52.5 52.5 53.1 52.6 55.8 56.3 55.7 55.7 66.5 55.4 58.2 58.9
15/02/2023 09:53:17 52.7 52.7 53.1 52.6 55.8 56.3 55.6 55.6 66.5 55.4 58.2 58.9
15/02/2023 09:53:18 52.5 52.5 53.1 52.6 55.8 56.3 54.1 54.1 66.5 55.4 58.2 58.9
15/02/2023 09:53:19 52.6 52.6 53.1 52.6 55.8 56.3 54.5 54.5 66.5 55.4 58.2 58.9
15/02/2023 09:53:20 52.4 52.4 53.1 52.6 55.8 56.3 54.3 54.3 66.5 55.4 58.2 58.9
15/02/2023 09:53:21 52.5 52.5 53.1 52.6 55.8 56.3 54.4 54.4 66.5 55.4 58.2 58.9
15/02/2023 09:53:22 52.6 52.6 53.1 52.6 55.8 56.3 54.8 54.8 66.5 55.4 58.2 58.9
15/02/2023 09:53:23 52.3 52.3 53.1 52.6 55.8 56.3 54.3 54.3 66.5 55.4 58.2 58.9
15/02/2023 09:53:24 52.4 52.4 53.1 52.6 55.8 56.3 55 55 66.5 55.4 58.2 58.9
15/02/2023 09:53:25 52.6 52.6 53.1 52.6 55.8 56.3 54.9 54.9 66.5 55.4 58.2 58.9
15/02/2023 09:53:26 52.7 52.7 53.1 52.6 55.8 56.3 56.2 56.2 66.5 55.4 58.2 58.9
15/02/2023 09:53:27 52.6 52.6 53.1 52.6 55.8 56.3 56.4 56.4 66.5 55.4 58.2 58.9
15/02/2023 09:53:28 52.5 52.5 53.1 52.6 55.8 56.3 54.4 54.4 66.5 55.4 58.2 58.9
15/02/2023 09:53:29 52.6 52.6 52.8 52.6 55.8 56.3 55.1 55.1 66.5 55.4 58.2 58.9
15/02/2023 09:53:30 52.6 52.6 52.8 52.6 55.8 56.3 55.7 55.7 66.5 55.4 58.2 58.9
15/02/2023 09:53:31 52.7 52.7 52.8 52.6 55.8 56.3 55.1 55.1 66.5 55.4 58.2 58.9
15/02/2023 09:53:32 52.5 52.5 52.8 52.6 55.8 56.3 54.7 54.7 66.5 55.4 58.2 58.9
15/02/2023 09:53:33 52.6 52.6 52.8 52.6 55.8 56.3 55.2 55.2 66.5 55.4 58.2 58.9
15/02/2023 09:53:34 52.7 52.7 52.8 52.6 55.8 56.3 55 55 66.5 55.4 58.2 58.9
15/02/2023 09:53:35 52.5 52.5 52.8 52.6 55.8 56.3 54.1 54.1 66.5 55.4 58.2 58.9
15/02/2023 09:53:36 52.5 52.5 52.8 52.6 55.8 56.3 54.2 54.2 66.5 55.4 58.2 58.9
15/02/2023 09:53:37 52.5 52.5 52.8 52.6 55.8 56.3 54.2 54.2 66.5 55.4 58.2 58.9
15/02/2023 09:53:38 52.5 52.5 52.7 52.6 55.8 56.3 54.7 54.7 57.7 55.4 58.2 58.9
15/02/2023 09:53:39 52.3 52.3 52.7 52.6 55.8 56.3 54.6 54.6 56.4 55.4 58.2 58.9
15/02/2023 09:53:40 52.6 52.6 52.7 52.6 55.8 56.3 54.6 54.6 56.4 55.4 58.2 58.9
15/02/2023 09:53:41 52.6 52.6 52.7 52.6 55.8 56.3 54.9 54.9 56.4 55.4 58.2 58.9
15/02/2023 09:53:42 52.7 52.7 52.7 52.6 55.8 56.3 54.8 54.8 56.4 55.3 58.2 58.9
15/02/2023 09:53:43 52.6 52.6 52.7 52.6 55.8 56.3 54.7 54.7 56.4 55.2 58.2 58.9
15/02/2023 09:53:44 52.6 52.6 52.7 52.6 55.8 56.3 54.8 54.8 56.4 55.2 58.2 58.9
15/02/2023 09:53:45 52.7 52.7 52.7 52.6 55.8 56.3 55.6 55.6 56.4 55.2 58.2 58.9
15/02/2023 09:53:46 52.6 52.6 52.7 52.6 55.8 56.3 54.2 54.2 56.4 55.1 58.2 58.9
15/02/2023 09:53:47 52.6 52.6 52.7 52.6 55.8 56.3 54.3 54.3 56.4 55.1 58.2 58.9
15/02/2023 09:53:48 52.6 52.6 52.7 52.6 55.8 56.3 54 54 56.4 55.1 58.2 58.9
15/02/2023 09:53:49 52.7 52.7 52.7 52.6 55.8 56.3 54.7 54.7 56.4 55.1 58.2 58.9
15/02/2023 09:53:50 52.5 52.5 52.7 52.6 55.8 56.3 54.2 54.2 56.4 55.1 58.2 58.9
15/02/2023 09:53:51 52.7 52.7 52.7 52.6 55.8 56.3 54.5 54.5 56.4 55.1 58.2 58.9
15/02/2023 09:53:52 52.6 52.6 52.7 52.6 55.8 56.3 54.6 54.6 56.4 55.1 58.2 58.9
15/02/2023 09:53:53 53 53 53 52.6 55.8 56.3 57.4 57.4 57.4 55.1 58.2 58.9
15/02/2023 09:53:54 52.7 52.7 53 52.6 55.8 56.3 55.6 55.6 57.4 55.1 58.2 58.9
15/02/2023 09:53:55 52.5 52.5 53 52.6 55.8 56.3 54.3 54.3 57.4 55.1 58.2 58.9
15/02/2023 09:53:56 52.5 52.5 53 52.6 55.8 56.3 54.2 54.2 57.4 55.1 58.2 58.9
15/02/2023 09:53:57 52.5 52.5 53 52.6 55.8 56.3 54.2 54.2 57.4 55.1 58.2 58.9
15/02/2023 09:53:58 52.4 52.4 53 52.6 55.8 56.3 53.8 53.8 57.4 55.1 58.2 58.9
15/02/2023 09:53:59 52.5 52.5 53 52.6 55.8 56.3 53.9 53.9 57.4 55.1 58.2 58.9
15/02/2023 09:54:00 52.5 52.5 53 52.6 55.8 56.3 53.8 53.8 57.4 55.1 58.2 58.9
15/02/2023 09:54:01 52.6 52.6 53 52.6 55.8 56.3 54.3 54.3 57.4 55.1 58.2 58.9
15/02/2023 09:54:02 52.5 52.5 53 52.6 55.8 56.3 54.5 54.5 57.4 55.1 58.2 58.9
15/02/2023 09:54:03 52.5 52.5 53 52.6 55.8 56.3 54.5 54.5 57.4 55.1 58.2 58.9
15/02/2023 09:54:04 52.6 52.6 53 52.6 55.8 56.3 54.5 54.5 57.4 55.1 58.2 58.9
15/02/2023 09:54:05 52.6 52.6 53 52.6 55.8 56.3 54.1 54.1 57.4 55.1 58.2 58.9
15/02/2023 09:54:06 52.5 52.5 53 52.6 55.8 56.3 54.8 54.8 57.4 55.1 58.2 58.9
15/02/2023 09:54:07 52.6 52.6 53 52.6 55.8 56.3 54.7 54.7 57.4 55.1 58.2 58.9
15/02/2023 09:54:08 52.6 52.6 53 52.6 55.8 56.3 54.5 54.5 57.4 55.1 58.2 58.9
15/02/2023 09:54:09 52.6 52.6 53 52.6 55.8 56.3 54.5 54.5 57.4 55 58.2 58.9
15/02/2023 09:54:10 52.6 52.6 53 52.6 55.8 56.3 54.2 54.2 57.4 55 58.2 58.9
15/02/2023 09:54:11 52.6 52.6 53 52.6 55.8 56.3 54.2 54.2 57.4 55 58.2 58.9
15/02/2023 09:54:12 52.4 52.4 53 52.6 55.8 56.3 53.6 53.6 57.4 55 58.2 58.9
15/02/2023 09:54:13 52.5 52.5 53 52.6 55.8 56.3 53.7 53.7 57.4 55 58.2 58.9
15/02/2023 09:54:14 52.5 52.5 53 52.6 55.8 56.3 53.6 53.6 57.4 55 58.2 58.9
15/02/2023 09:54:15 52.4 52.4 53 52.6 55.8 56.3 53.6 53.6 57.4 55 58.2 58.9
15/02/2023 09:54:16 52.5 52.5 53 52.6 55.8 56.3 54.2 54.2 57.4 55 58.2 58.9
15/02/2023 09:54:17 52.4 52.4 53 52.6 55.8 56.3 53.8 53.8 57.4 55 58.2 58.9
15/02/2023 09:54:18 52.6 52.6 53 52.6 55.8 56.3 54.4 54.4 57.4 55 58.2 58.9
15/02/2023 09:54:19 52.5 52.5 53 52.6 55.8 56.3 53.6 53.6 57.4 55 58.2 58.9
15/02/2023 09:54:20 52.7 52.7 53 52.6 55.8 56.3 54.5 54.5 57.4 55 58.2 58.9
15/02/2023 09:54:21 52.6 52.6 53 52.6 55.8 56.3 53.7 53.7 57.4 55 58.2 58.9
15/02/2023 09:54:22 52.6 52.6 53 52.6 55.8 56.3 53.8 53.8 57.4 55 58.2 58.9
15/02/2023 09:54:23 52.5 52.5 52.7 52.6 55.8 56.3 54.2 54.2 55.6 55 58.2 58.9
15/02/2023 09:54:24 52.6 52.6 52.7 52.6 55.8 56.3 54.6 54.6 54.8 55 58.2 58.9
15/02/2023 09:54:25 52.6 52.6 52.7 52.6 55.8 56.3 54.2 54.2 54.8 55 58.2 58.9
15/02/2023 09:54:26 52.6 52.6 52.7 52.6 55.8 56.3 54 54 54.8 55 58.2 58.9
15/02/2023 09:54:27 52.7 52.7 52.7 52.6 55.8 56.3 54.3 54.3 54.8 55 58.2 58.9
15/02/2023 09:54:28 52.6 52.6 52.7 52.6 55.8 56.3 55.7 55.7 55.7 55 58.2 58.9
15/02/2023 09:54:29 52.7 52.7 52.7 52.6 55.8 56.3 54.8 54.8 55.7 55 58.2 58.9
15/02/2023 09:54:30 52.6 52.6 52.7 52.6 55.8 56.3 54.4 54.4 55.7 55 58.2 58.9
15/02/2023 09:54:31 52.7 52.7 52.7 52.6 55.7 56.3 54.1 54.1 55.7 55 58.2 58.9
15/02/2023 09:54:32 52.7 52.7 52.7 52.6 55.7 56.3 54.2 54.2 55.7 55 58.2 58.9
15/02/2023 09:54:33 52.7 52.7 52.7 52.6 55.7 56.3 54.3 54.3 55.7 55 58.2 58.9
15/02/2023 09:54:34 52.6 52.6 52.7 52.6 55.7 56.3 54.7 54.7 55.7 55 58.2 58.9
15/02/2023 09:54:35 52.6 52.6 52.7 52.6 55.7 56.3 54 54 55.7 55 58.1 58.9
15/02/2023 09:54:36 52.5 52.5 52.7 52.6 55.7 56.3 53.8 53.8 55.7 55 58.1 58.9
15/02/2023 09:54:37 52.6 52.6 52.7 52.6 55.7 56.3 54.4 54.4 55.7 55 58.1 58.9
15/02/2023 09:54:38 52.6 52.6 52.7 52.6 55.6 56.3 54.3 54.3 55.7 55 58.1 58.9
15/02/2023 09:54:39 52.5 52.5 52.7 52.6 55.6 56.3 54.2 54.2 55.7 55 58.1 58.9
15/02/2023 09:54:40 52.7 52.7 52.7 52.6 55.6 56.3 54.2 54.2 55.7 55 58.1 58.9
15/02/2023 09:54:41 52.6 52.6 52.7 52.6 55.6 56.3 54.4 54.4 55.7 55 58.1 58.9
15/02/2023 09:54:42 52.5 52.5 52.7 52.6 55.6 56.3 54.1 54.1 55.7 55 58.1 58.9
15/02/2023 09:54:43 52.5 52.5 52.7 52.6 55.6 56.3 53.7 53.7 55.7 55 58.1 58.9
15/02/2023 09:54:44 52.6 52.6 52.7 52.6 55.6 56.3 54 54 55.7 55 58.1 58.9
15/02/2023 09:54:45 52.7 52.7 52.7 52.6 55.6 56.3 54.1 54.1 55.7 55 58.1 58.9
15/02/2023 09:54:46 52.6 52.6 52.7 52.6 55.6 56.3 54.4 54.4 55.7 55 58.1 58.9
15/02/2023 09:54:47 52.6 52.6 52.7 52.6 55.6 56.3 54.5 54.5 55.7 55 58.1 58.9
15/02/2023 09:54:48 52.7 52.7 52.7 52.6 55.6 56.3 54.6 54.6 55.7 55 58.1 58.9
15/02/2023 09:54:49 52.7 52.7 52.7 52.6 55.6 56.3 54.3 54.3 55.7 55 58.1 58.9
15/02/2023 09:54:50 52.6 52.6 52.7 52.6 55.6 56.3 54.3 54.3 55.7 55 58.1 58.9
15/02/2023 09:54:51 52.5 52.5 52.7 52.6 55.6 56.3 54.4 54.4 55.7 55 58.1 58.9
15/02/2023 09:54:52 52.6 52.6 52.7 52.6 55.6 56.3 54.2 54.2 55.7 55 58.1 58.9
15/02/2023 09:54:53 52.6 52.6 52.7 52.6 55.6 56.3 54.5 54.5 55.7 55 58.1 58.9
15/02/2023 09:54:54 52.5 52.5 52.7 52.6 55.6 56.3 54.2 54.2 55.7 55 58.1 58.9
15/02/2023 09:54:55 52.5 52.5 52.7 52.6 55.6 56.3 54.5 54.5 55.7 55 58.1 58.9
15/02/2023 09:54:56 52.6 52.6 52.7 52.6 55.6 56.3 55 55 55.7 55 58.1 58.9
15/02/2023 09:54:57 52.4 52.4 52.7 52.6 55.6 56.3 53.8 53.8 55.7 55 58.1 58.9
15/02/2023 09:54:58 52.5 52.5 52.7 52.6 55.6 56.3 54.5 54.5 55 55 58.1 58.9
15/02/2023 09:54:59 52.4 52.4 52.7 52.6 55.6 56.3 53.8 53.8 55 55 58.1 58.9
15/02/2023 09:55:00 52.5 52.5 52.7 52.6 55.6 56.3 54.5 54.5 55 55 58.1 58.9
15/02/2023 09:55:01 52.6 52.6 52.7 52.6 55.6 56.3 54.6 54.6 55 55 58.1 58.9
15/02/2023 09:55:02 52.4 52.4 52.7 52.6 55.6 56.3 54.2 54.2 55 55 58.1 58.9
15/02/2023 09:55:03 52.5 52.5 52.7 52.6 55.6 56.3 54.4 54.4 55 55 58.1 58.9
15/02/2023 09:55:04 52.4 52.4 52.7 52.6 55.6 56.3 53.6 53.6 55 55 58.1 58.9
15/02/2023 09:55:05 52.4 52.4 52.7 52.6 55.6 56.3 53.9 53.9 55 55 58.1 58.9
15/02/2023 09:55:06 52.5 52.5 52.7 52.6 55.6 56.3 54.1 54.1 55 55 58.1 58.9
15/02/2023 09:55:07 52.4 52.4 52.7 52.6 55.6 56.3 53.7 53.7 55 55 58.1 58.9
15/02/2023 09:55:08 52.5 52.5 52.7 52.6 55.6 56.3 53.9 53.9 55 55 58.1 58.9
15/02/2023 09:55:09 52.6 52.6 52.7 52.6 55.6 56.3 54.3 54.3 55 55 58.1 58.9
15/02/2023 09:55:10 52.6 52.6 52.7 52.6 55.6 56.3 54.8 54.8 55 55 58.1 58.9
15/02/2023 09:55:11 52.5 52.5 52.7 52.6 55.6 56.3 54.4 54.4 55 55 58.1 58.9
15/02/2023 09:55:12 52.5 52.5 52.7 52.6 55.6 56.3 54.5 54.5 55 55 58.1 58.9
15/02/2023 09:55:13 52.5 52.5 52.7 52.6 55.6 56.3 54.4 54.4 55 55 58.1 58.9
15/02/2023 09:55:14 52.6 52.6 52.7 52.6 55.6 56.3 54.6 54.6 55 55 58.1 58.9
15/02/2023 09:55:15 52.6 52.6 52.7 52.6 55.6 56.3 54.4 54.4 55 55 58.1 58.9
15/02/2023 09:55:16 52.6 52.6 52.7 52.6 55.6 56.3 54.4 54.4 55 55 58.1 58.9
15/02/2023 09:55:17 52.8 52.8 52.8 52.6 55.6 56.3 54.2 54.2 55 55 58.1 58.9
15/02/2023 09:55:18 52.8 52.8 52.8 52.6 55.6 56.3 54 54 55 55 58.1 58.9
15/02/2023 09:55:19 52.8 52.8 52.8 52.6 55.6 56.3 54.3 54.3 55 55 58.1 58.9
15/02/2023 09:55:20 52.2 52.2 52.8 52.6 55.6 56.3 54.2 54.2 55 55 58.1 58.9
15/02/2023 09:55:21 52.8 52.8 52.8 52.6 55.6 56.3 54.1 54.1 55 55 58.1 58.9
15/02/2023 09:55:22 52.8 52.8 52.8 52.6 55.6 56.3 54.7 54.7 55 55 58.1 58.9
15/02/2023 09:55:23 52.4 52.4 52.8 52.6 55.6 56.3 54.2 54.2 55 55 58.1 58.9
15/02/2023 09:55:24 52.3 52.3 52.8 52.6 55.6 56.3 53.8 53.8 55 55 58.1 58.9
15/02/2023 09:55:25 52.2 52.2 52.8 52.6 55.6 56.3 53.9 53.9 55 55 58.1 58.9
15/02/2023 09:55:26 52.2 52.2 52.8 52.6 55.6 56.3 53.6 53.6 54.8 55 58.1 58.9
15/02/2023 09:55:27 52.3 52.3 52.8 52.6 55.6 56.3 54.1 54.1 54.8 55 58.1 58.9
15/02/2023 09:55:28 52.2 52.2 52.8 52.6 55.6 56.3 53.7 53.7 54.8 55 58.1 58.9
15/02/2023 09:55:29 52.4 52.4 52.8 52.6 55.6 56.3 54.6 54.6 54.8 55 58.1 58.9
15/02/2023 09:55:30 52.4 52.4 52.8 52.6 55.6 56.3 53.6 53.6 54.8 55 58.1 58.9
15/02/2023 09:55:31 52.2 52.2 52.8 52.6 55.6 56.3 54.2 54.2 54.8 55 58.1 58.9
15/02/2023 09:55:32 52.6 52.6 52.8 52.6 55.6 56.3 54.5 54.5 54.8 55 58.1 58.9
15/02/2023 09:55:33 52.5 52.5 52.8 52.6 55.6 56.3 53.8 53.8 54.8 55 58.1 58.9
15/02/2023 09:55:34 52.6 52.6 52.8 52.6 55.6 56.3 54.1 54.1 54.8 55 58.1 58.9
15/02/2023 09:55:35 52.3 52.3 52.8 52.6 55.6 56.3 53.8 53.8 54.8 55 58.1 58.9
15/02/2023 09:55:36 52.4 52.4 52.8 52.6 55.6 56.3 53.8 53.8 54.8 55 58.1 58.9
15/02/2023 09:55:37 52.4 52.4 52.8 52.6 55.6 56.3 53.8 53.8 54.8 55 58.1 58.9
15/02/2023 09:55:38 52.4 52.4 52.8 52.6 55.6 56.3 54.2 54.2 54.8 55 58.1 58.9
15/02/2023 09:55:39 52.3 52.3 52.8 52.6 55.6 56.3 54.1 54.1 54.8 55 58.1 58.9
15/02/2023 09:55:40 52.4 52.4 52.8 52.6 55.6 56.3 54.1 54.1 54.7 55 58.1 58.9
15/02/2023 09:55:41 52.2 52.2 52.8 52.6 55.6 56.3 53.4 53.4 54.7 55 58.1 58.9
15/02/2023 09:55:42 52.2 52.2 52.8 52.6 55.6 56.3 53.7 53.7 54.7 55 58.1 58.9
15/02/2023 09:55:43 52.3 52.3 52.8 52.6 55.6 56.3 53.6 53.6 54.7 55 58.1 58.9
15/02/2023 09:55:44 52.3 52.3 52.8 52.6 55.6 56.3 54.1 54.1 54.7 55 58.1 58.9
15/02/2023 09:55:45 52.5 52.5 52.8 52.6 55.6 56.3 54.5 54.5 54.7 55 58.1 58.9
15/02/2023 09:55:46 52.7 52.7 52.8 52.6 55.6 56.3 54.4 54.4 54.7 55 58.1 58.9
15/02/2023 09:55:47 52.5 52.5 52.8 52.6 55.6 56.3 54.2 54.2 54.7 55 58.1 58.9
15/02/2023 09:55:48 52.4 52.4 52.8 52.6 55.6 56.3 53.9 53.9 54.7 54.9 58.1 58.9
15/02/2023 09:55:49 52.3 52.3 52.8 52.6 55.6 56.3 54 54 54.7 54.9 58.1 58.9
15/02/2023 09:55:50 52.3 52.3 52.8 52.6 55.6 56.3 54.1 54.1 54.7 54.9 58.1 58.9
15/02/2023 09:55:51 52.2 52.2 52.8 52.6 55.6 56.3 53.9 53.9 54.7 54.9 58.1 58.9
15/02/2023 09:55:52 52.6 52.6 52.7 52.6 55.6 56.3 54.4 54.4 54.6 54.8 58.1 58.9
15/02/2023 09:55:53 52.6 52.6 52.7 52.6 55.6 56.3 54.9 54.9 54.9 54.8 58.1 58.9
15/02/2023 09:55:54 52.7 52.7 52.7 52.6 55.6 56.3 55.6 55.6 55.6 54.8 58.1 58.9
15/02/2023 09:55:55 52.5 52.5 52.7 52.6 55.6 56.3 54.3 54.3 55.6 54.8 58.1 58.9
15/02/2023 09:55:56 52.5 52.5 52.7 52.6 55.6 56.3 53.8 53.8 55.6 54.8 58.1 58.9
15/02/2023 09:55:57 52.6 52.6 52.7 52.6 55.6 56.3 54.3 54.3 55.6 54.8 58.1 58.9
15/02/2023 09:55:58 52.5 52.5 52.7 52.6 55.6 56.3 54.7 54.7 55.6 54.8 58.1 58.9
15/02/2023 09:55:59 52.6 52.6 52.7 52.6 55.6 56.3 54.4 54.4 55.6 54.8 58.1 58.9
15/02/2023 09:56:00 52.3 52.3 52.7 52.6 55.6 56.3 53.8 53.8 55.6 54.8 58.1 58.9
15/02/2023 09:56:01 52.6 52.6 52.7 52.6 55.6 56.3 54.6 54.6 55.6 54.8 58.1 58.9
15/02/2023 09:56:02 52.3 52.3 52.7 52.6 55.6 56.3 53.8 53.8 55.6 54.8 58.1 58.9
15/02/2023 09:56:03 52.4 52.4 52.7 52.6 55.6 56.3 54.1 54.1 55.6 54.8 58.1 58.9
15/02/2023 09:56:04 52.6 52.6 52.7 52.6 55.6 56.3 54 54 55.6 54.8 58.1 58.9
15/02/2023 09:56:05 52.7 52.7 52.7 52.6 55.6 56.3 54.5 54.5 55.6 54.8 58.1 58.9
15/02/2023 09:56:06 52.6 52.6 52.7 52.6 55.6 56.3 55.3 55.3 55.6 54.8 58.1 58.9
15/02/2023 09:56:07 52.2 52.2 52.7 52.6 55.6 56.3 54.1 54.1 55.6 54.8 58.1 58.9
15/02/2023 09:56:08 52.3 52.3 52.7 52.6 55.6 56.3 53.8 53.8 55.6 54.8 58.1 58.9
15/02/2023 09:56:09 52.5 52.5 52.7 52.6 55.6 56.3 53.5 53.5 55.6 54.8 58.1 58.9
15/02/2023 09:56:10 52.3 52.3 52.7 52.6 55.6 56.3 54.4 54.4 55.6 54.8 58.1 58.9
15/02/2023 09:56:11 52.7 52.7 52.7 52.6 55.6 56.3 54.5 54.5 55.6 54.8 58.1 58.9
15/02/2023 09:56:12 52.6 52.6 52.7 52.6 55.6 56.3 56.4 56.4 56.4 54.8 58.1 58.9
15/02/2023 09:56:13 52.5 52.5 52.7 52.6 55.6 56.3 55.6 55.6 56.4 54.8 58.1 58.9
15/02/2023 09:56:14 52.5 52.5 52.7 52.6 55.6 56.3 54 54 56.4 54.8 58.1 58.9
15/02/2023 09:56:15 52.4 52.4 52.7 52.6 55.6 56.3 53.9 53.9 56.4 54.8 58.1 58.9
15/02/2023 09:56:16 52.6 52.6 52.7 52.6 55.6 56.3 54.1 54.1 56.4 54.8 58.1 58.9
15/02/2023 09:56:17 52.5 52.5 52.7 52.6 55.6 56.3 54.2 54.2 56.4 54.8 58.1 58.9
15/02/2023 09:56:18 52.5 52.5 52.7 52.6 55.6 56.3 53.8 53.8 56.4 54.8 58.1 58.9
15/02/2023 09:56:19 52.4 52.4 52.7 52.6 55.6 56.3 53.8 53.8 56.4 54.8 58.1 58.9
15/02/2023 09:56:20 52.6 52.6 52.7 52.6 55.6 56.3 53.8 53.8 56.4 54.8 58.1 58.9
15/02/2023 09:56:21 52.4 52.4 52.7 52.6 55.6 56.3 53.8 53.8 56.4 54.8 58.1 58.9
15/02/2023 09:56:22 52.6 52.6 52.7 52.6 55.6 56.3 54 54 56.4 54.8 58.1 58.9
15/02/2023 09:56:23 52.6 52.6 52.7 52.6 55.6 56.3 53.9 53.9 56.4 54.8 58.1 58.9
15/02/2023 09:56:24 52.6 52.6 52.7 52.6 55.6 56.3 53.9 53.9 56.4 54.8 58.1 58.9
15/02/2023 09:56:25 52.5 52.5 52.7 52.6 55.6 56.3 53.8 53.8 56.4 54.8 58.1 58.9
15/02/2023 09:56:26 52.2 52.2 52.7 52.6 55.6 56.3 53.5 53.5 56.4 54.8 58.1 58.9
15/02/2023 09:56:27 52.4 52.4 52.7 52.6 55.6 56.3 54.1 54.1 56.4 54.8 58.1 58.9
15/02/2023 09:56:28 52.5 52.5 52.7 52.6 55.6 56.3 54.1 54.1 56.4 54.8 58.1 58.9
15/02/2023 09:56:29 52.6 52.6 52.7 52.6 55.6 56.3 54 54 56.4 54.8 58.1 58.9
15/02/2023 09:56:30 52.2 52.2 52.7 52.6 55.6 56.3 54.3 54.3 56.4 54.8 58.1 58.9
15/02/2023 09:56:31 52.6 52.6 52.7 52.6 55.6 56.3 54.6 54.6 56.4 54.8 58.1 58.9
15/02/2023 09:56:32 52.6 52.6 52.7 52.6 55.6 56.3 54.8 54.8 56.4 54.8 58.1 58.9
15/02/2023 09:56:33 52.4 52.4 52.7 52.6 55.6 56.3 54.4 54.4 56.4 54.8 58.1 58.9
15/02/2023 09:56:34 52.5 52.5 52.7 52.6 55.6 56.3 54.2 54.2 56.4 54.8 58.1 58.9
15/02/2023 09:56:35 52.6 52.6 52.7 52.6 55.6 56.3 53.8 53.8 56.4 54.8 58.1 58.9
15/02/2023 09:56:36 53.1 53.1 53.1 52.6 55.6 56.3 56.7 56.7 56.7 54.8 58.1 58.9
15/02/2023 09:56:38 52.6 52.6 53.1 52.6 55.6 56.3 54.5 54.5 56.7 54.8 58.1 58.9
15/02/2023 09:56:38 52.6 52.6 53.1 52.6 55.6 56.3 53.8 53.8 56.7 54.8 58.1 58.9
15/02/2023 09:56:39 52.4 52.4 53.1 52.6 55.6 56.3 54.2 54.2 56.7 54.8 58.1 58.9
15/02/2023 09:56:40 52.3 52.3 53.1 52.6 55.6 56.3 53.8 53.8 56.7 54.8 58.1 58.9
15/02/2023 09:56:41 52.5 52.5 53.1 52.6 55.6 56.3 56.5 56.5 56.7 54.8 58.1 58.9
15/02/2023 09:56:42 52.7 52.7 53.1 52.6 55.6 56.3 57.7 57.7 57.7 54.8 58.1 58.9
15/02/2023 09:56:43 52.8 52.8 53.1 52.6 55.6 56.3 56.4 56.4 57.7 54.8 58.1 58.9
15/02/2023 09:56:44 52.5 52.5 53.1 52.6 55.6 56.3 55.4 55.4 57.7 54.8 58.1 58.8
15/02/2023 09:56:45 52.5 52.5 53.1 52.6 55.6 56.3 55.3 55.3 57.7 54.8 58.1 58.8
15/02/2023 09:56:46 52.8 52.8 53.1 52.6 55.6 56.3 56.6 56.6 57.7 54.8 58.1 58.8
15/02/2023 09:56:48 52.6 52.6 53.1 52.6 55.6 56.3 57.3 57.3 57.7 54.8 58.1 58.8
15/02/2023 09:56:49 53 53 53.1 52.6 55.6 56.3 57.6 57.6 57.7 54.9 58.1 58.8
15/02/2023 09:56:50 52.3 52.3 53.1 52.6 55.6 56.3 54 54 57.7 54.8 58.1 58.8
15/02/2023 09:56:51 52.4 52.4 53.1 52.6 55.6 56.3 54.4 54.4 57.7 54.9 58.1 58.8
15/02/2023 09:56:52 52 52 53.1 52.6 55.6 56.3 54.5 54.5 57.7 54.9 58.1 58.8
15/02/2023 09:56:53 52.3 52.3 53.1 52.6 55.6 56.3 54.2 54.2 57.7 54.9 58.1 58.8
15/02/2023 09:56:54 52.4 52.4 53.1 52.6 55.6 56.3 54 54 57.7 54.9 58.1 58.8
15/02/2023 09:56:55 52.2 52.2 53.1 52.6 55.6 56.3 54.4 54.4 57.7 54.9 58.1 58.8
15/02/2023 09:56:56 52.3 52.3 53.1 52.6 55.6 56.3 54 54 57.7 54.9 58.1 58.8
15/02/2023 09:56:57 52.3 52.3 53.1 52.6 55.6 56.3 53.6 53.6 57.7 54.9 58.1 58.8
15/02/2023 09:56:58 52.4 52.4 53.1 52.6 55.6 56.3 54.1 54.1 57.7 54.8 58.1 58.8
15/02/2023 09:56:59 52.4 52.4 53.1 52.6 55.6 56.3 53.6 53.6 57.7 54.8 58.1 58.8
15/02/2023 09:57:00 52.3 52.3 53.1 52.6 55.6 56.3 54 54 57.7 54.8 58.1 58.8
15/02/2023 09:57:01 52.3 52.3 53.1 52.5 55.6 56.3 54.2 54.2 57.7 54.8 58.1 58.8
15/02/2023 09:57:02 52.1 52.1 53.1 52.5 55.6 56.3 54.2 54.2 57.7 54.8 58.1 58.8
15/02/2023 09:57:03 52.1 52.1 53.1 52.5 55.6 56.3 53.8 53.8 57.7 54.8 58.1 58.8
15/02/2023 09:57:04 52.3 52.3 53.1 52.5 55.6 56.3 54.3 54.3 57.7 54.8 58.1 58.8
15/02/2023 09:57:05 52.3 52.3 53.1 52.5 55.6 56.3 55.4 55.4 57.7 54.8 58.1 58.8
15/02/2023 09:57:06 52.3 52.3 53.1 52.5 55.6 56.3 56.4 56.4 57.7 54.8 58.1 58.8
15/02/2023 09:57:07 52.3 52.3 53 52.5 55.6 56.3 55.1 55.1 57.7 54.8 58.1 58.8
15/02/2023 09:57:08 52.3 52.3 53 52.5 55.6 56.3 55.4 55.4 57.7 54.8 58.1 58.8
15/02/2023 09:57:09 52.4 52.4 53 52.5 55.6 56.3 55 55 57.7 54.8 58.1 58.8
15/02/2023 09:57:10 52.4 52.4 53 52.5 55.6 56.3 54.4 54.4 57.7 54.8 58.1 58.8
15/02/2023 09:57:11 52.5 52.5 53 52.5 55.6 56.3 55.1 55.1 57.7 54.9 58.1 58.8
15/02/2023 09:57:12 52.3 52.3 53 52.5 55.6 56.3 54.3 54.3 57.7 54.8 58.1 58.8
15/02/2023 09:57:13 52.3 52.3 53 52.5 55.6 56.3 54 54 57.6 54.8 58.1 58.8
15/02/2023 09:57:14 52.3 52.3 53 52.5 55.6 56.3 54.1 54.1 57.6 54.8 58.1 58.8
15/02/2023 09:57:15 52.3 52.3 53 52.5 55.6 56.3 54.3 54.3 57.6 54.8 58.1 58.8
15/02/2023 09:57:16 52.3 52.3 53 52.5 55.6 56.3 54.9 54.9 57.6 54.8 58.1 58.8
15/02/2023 09:57:17 52.4 52.4 53 52.5 55.6 56.3 53.8 53.8 57.6 54.8 58.1 58.8
15/02/2023 09:57:18 52.5 52.5 53 52.5 55.6 56.3 54.6 54.6 57.6 54.8 58.1 58.8
15/02/2023 09:57:19 52.5 52.5 52.5 52.5 55.6 56.3 54.5 54.5 56.4 54.8 58.1 58.8
15/02/2023 09:57:20 52.4 52.4 52.5 52.5 55.6 56.3 53.9 53.9 56.4 54.8 58.1 58.8
15/02/2023 09:57:21 52.4 52.4 52.5 52.5 55.6 56.3 54.5 54.5 56.4 54.8 58.1 58.8
15/02/2023 09:57:22 52.6 52.6 52.6 52.5 55.6 56.3 54.4 54.4 56.4 54.8 58.1 58.8
15/02/2023 09:57:23 52.7 52.7 52.7 52.5 55.6 56.3 54.6 54.6 56.4 54.8 58.1 58.8
15/02/2023 09:57:24 52.7 52.7 52.7 52.5 55.6 56.3 56.2 56.2 56.4 54.9 58.1 58.8
15/02/2023 09:57:25 52.7 52.7 52.7 52.5 55.6 56.3 54.8 54.8 56.4 54.9 58.1 58.8
15/02/2023 09:57:26 52.6 52.6 52.7 52.5 55.6 56.3 54.2 54.2 56.4 54.9 58.1 58.8
15/02/2023 09:57:27 52.7 52.7 52.7 52.5 55.6 56.3 54.3 54.3 56.4 54.9 58.1 58.8
15/02/2023 09:57:28 52.6 52.6 52.7 52.5 55.6 56.3 53.8 53.8 56.4 54.8 58.1 58.8
15/02/2023 09:57:29 52.9 52.9 52.9 52.5 55.6 56.3 54.3 54.3 56.4 54.8 58.1 58.8
15/02/2023 09:57:30 52.7 52.7 52.9 52.5 55.6 56.3 54.1 54.1 56.4 54.8 58.1 58.8
15/02/2023 09:57:31 52.8 52.8 52.9 52.5 55.6 56.3 54 54 56.4 54.8 58.1 58.8
15/02/2023 09:57:32 52.1 52.1 52.9 52.5 55.6 56.3 53.6 53.6 56.4 54.8 58.1 58.8
15/02/2023 09:57:33 52.2 52.2 52.9 52.5 55.6 56.3 53.5 53.5 56.4 54.8 58.1 58.8
15/02/2023 09:57:34 52.8 52.8 52.9 52.5 55.6 56.3 54.2 54.2 56.4 54.8 58.1 58.8
15/02/2023 09:57:35 52.3 52.3 52.9 52.5 55.6 56.3 53.8 53.8 56.4 54.8 58.1 58.8
15/02/2023 09:57:36 52.7 52.7 52.9 52.5 55.6 56.3 66.4 66.4 66.4 55 58.1 58.8
15/02/2023 09:57:37 52.3 52.3 52.9 52.5 55.6 56.3 53.4 53.4 66.4 55 58.1 58.8
15/02/2023 09:57:38 52.2 52.2 52.9 52.5 55.6 56.3 53.3 53.3 66.4 55 58.1 58.8
15/02/2023 09:57:39 52.4 52.4 52.9 52.5 55.6 56.3 53.6 53.6 66.4 55 58.1 58.8
15/02/2023 09:57:40 52.3 52.3 52.9 52.5 55.6 56.3 53.4 53.4 66.4 55 58.1 58.8
15/02/2023 09:57:41 52.2 52.2 52.9 52.5 55.6 56.3 53.6 53.6 66.4 55 58.1 58.8
15/02/2023 09:57:42 52.3 52.3 52.9 52.5 55.6 56.3 53.3 53.3 66.4 55 58.1 58.8
15/02/2023 09:57:43 52.3 52.3 52.9 52.5 55.6 56.3 53.4 53.4 66.4 55 58.1 58.8
15/02/2023 09:57:44 52.2 52.2 52.9 52.5 55.6 56.3 53.4 53.4 66.4 55 58.1 58.8
15/02/2023 09:57:45 52.2 52.2 52.9 52.5 55.6 56.3 53.5 53.5 66.4 55 58.1 58.8