Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
13/02/2023 14:49:24 51.9 51.9 51.9 27.1 22.4 16.3 54.1 54.1 54.1 29.4 24.6 18.6               
13/02/2023 14:49:25 52 52 52 30.2 25.4 19.4 54 54 54.1 32.3 27.6 21.5
13/02/2023 14:49:26 51.9 51.9 52 31.9 27.1 21.1 54.2 54.2 54.2 34.1 29.4 23.3
13/02/2023 14:49:27 52 52 52 33.2 28.4 22.4 56.1 56.1 56.1 35.9 31.2 25.2
13/02/2023 14:49:28 52.3 52.3 52.3 34.2 29.4 23.4 57.3 57.3 57.3 37.6 32.8 26.8
13/02/2023 14:49:29 52.5 52.5 52.5 35.1 30.3 24.3 59.4 59.4 59.4 39.4 34.6 28.6
13/02/2023 14:49:30 52.3 52.3 52.5 35.8 31 25 60.5 60.5 60.5 40.9 36.2 30.2
13/02/2023 14:49:31 52.2 52.2 52.5 36.4 31.6 25.6 60.9 60.9 60.9 42.2 37.4 31.4
13/02/2023 14:49:32 52.3 52.3 52.5 36.9 32.1 26.1 60.2 60.2 60.9 43 38.2 32.2
13/02/2023 14:49:33 52.3 52.3 52.5 37.4 32.6 26.6 60.4 60.4 60.9 43.7 39 33
13/02/2023 14:49:34 52 52 52.5 37.8 33 27 58.3 58.3 60.9 44.1 39.4 33.3
13/02/2023 14:49:35 52 52 52.5 38.1 33.4 27.4 55.6 55.6 60.9 44.3 39.6 33.5
13/02/2023 14:49:36 51.9 51.9 52.5 38.5 33.7 27.7 54.8 54.8 60.9 44.5 39.7 33.7
13/02/2023 14:49:37 52 52 52.5 38.8 34 28 54.5 54.5 60.9 44.6 39.9 33.8
13/02/2023 14:49:38 52 52 52.5 39.1 34.3 28.3 54 54 60.9 44.8 40 34
13/02/2023 14:49:39 52.2 52.2 52.5 39.4 34.6 28.6 53.9 53.9 60.9 44.9 40.1 34.1
13/02/2023 14:49:40 52.4 52.4 52.5 39.6 34.9 28.8 54.1 54.1 60.9 45 40.2 34.2
13/02/2023 14:49:41 52.1 52.1 52.5 39.9 35.1 29.1 53.6 53.6 60.9 45.1 40.3 34.3
13/02/2023 14:49:42 52.1 52.1 52.5 40.1 35.4 29.3 53.9 53.9 60.9 45.2 40.4 34.4
13/02/2023 14:49:43 52.1 52.1 52.5 40.4 35.6 29.6 53.5 53.5 60.9 45.3 40.5 34.5
13/02/2023 14:49:44 52.1 52.1 52.5 40.6 35.8 29.8 53.2 53.2 60.9 45.4 40.6 34.6
13/02/2023 14:49:45 52.3 52.3 52.5 40.8 36 30 53.5 53.5 60.9 45.5 40.7 34.7
13/02/2023 14:49:46 52 52 52.5 41 36.2 30.2 53.4 53.4 60.9 45.6 40.8 34.8
13/02/2023 14:49:47 52 52 52.5 41.1 36.4 30.4 53.5 53.5 60.9 45.7 40.9 34.9
13/02/2023 14:49:48 52.3 52.3 52.5 41.3 36.6 30.5 53.8 53.8 60.9 45.8 41 35
13/02/2023 14:49:49 52.3 52.3 52.5 41.5 36.7 30.7 53.5 53.5 60.9 45.8 41.1 35
13/02/2023 14:49:50 52.1 52.1 52.5 41.7 36.9 30.9 53.3 53.3 60.9 45.9 41.2 35.1
13/02/2023 14:49:51 52.2 52.2 52.5 41.8 37.1 31 53.4 53.4 60.9 46 41.2 35.2
13/02/2023 14:49:52 52.3 52.3 52.5 42 37.2 31.2 53.7 53.7 60.9 46.1 41.3 35.3
13/02/2023 14:49:53 52.1 52.1 52.5 42.1 37.4 31.3 53.3 53.3 60.9 46.2 41.4 35.4
13/02/2023 14:49:54 52 52 52.5 42.3 37.5 31.5 53.2 53.2 60.9 46.2 41.5 35.4
13/02/2023 14:49:55 51.8 51.8 52.5 42.4 37.6 31.6 53 53 60.9 46.3 41.5 35.5
13/02/2023 14:49:56 51.9 51.9 52.5 42.5 37.8 31.7 53.1 53.1 60.9 46.4 41.6 35.6
13/02/2023 14:49:57 52.1 52.1 52.5 42.7 37.9 31.9 53.5 53.5 60.9 46.4 41.7 35.6
13/02/2023 14:49:58 52.1 52.1 52.5 42.8 38 32 53.3 53.3 60.9 46.5 41.7 35.7
13/02/2023 14:49:59 52 52 52.4 42.9 38.1 32.1 53.2 53.2 60.9 46.6 41.8 35.8
13/02/2023 14:50:00 52.1 52.1 52.4 43 38.2 32.2 53.7 53.7 60.9 46.6 41.9 35.9
13/02/2023 14:50:01 52 52 52.4 43.1 38.4 32.3 53.3 53.3 60.4 46.7 42 35.9
13/02/2023 14:50:02 52.1 52.1 52.4 43.2 38.5 32.5 53.1 53.1 60.4 46.8 42 36
13/02/2023 14:50:03 52 52 52.4 43.4 38.6 32.6 53.1 53.1 58.3 46.8 42.1 36
13/02/2023 14:50:04 52 52 52.4 43.5 38.7 32.7 53.4 53.4 55.6 46.9 42.1 36.1
13/02/2023 14:50:05 52 52 52.4 43.6 38.8 32.8 53.3 53.3 54.8 47 42.2 36.2
13/02/2023 14:50:06 52.1 52.1 52.4 43.7 38.9 32.9 53.3 53.3 54.5 47 42.3 36.2
13/02/2023 14:50:07 52.2 52.2 52.4 43.8 39 33 53.6 53.6 54.1 47.1 42.3 36.3
13/02/2023 14:50:08 52.1 52.1 52.4 43.9 39.1 33.1 53.4 53.4 54.1 47.2 42.4 36.4
13/02/2023 14:50:09 52.3 52.3 52.4 44 39.2 33.2 53.7 53.7 54.1 47.2 42.4 36.4
13/02/2023 14:50:10 52.2 52.2 52.3 44.1 39.3 33.3 53.9 53.9 53.9 47.3 42.5 36.5
13/02/2023 14:50:11 52.2 52.2 52.3 44.2 39.4 33.4 53.7 53.7 53.9 47.4 42.6 36.6
13/02/2023 14:50:12 52 52 52.3 44.2 39.5 33.4 53.5 53.5 53.9 47.4 42.6 36.6
13/02/2023 14:50:13 52.1 52.1 52.3 44.3 39.6 33.5 53.5 53.5 53.9 47.5 42.7 36.7
13/02/2023 14:50:14 51.9 51.9 52.3 44.4 39.6 33.6 53.9 53.9 53.9 47.5 42.8 36.7
13/02/2023 14:50:15 52 52 52.3 44.5 39.7 33.7 53.7 53.7 53.9 47.6 42.8 36.8
13/02/2023 14:50:16 51.9 51.9 52.3 44.6 39.8 33.8 53.5 53.5 53.9 47.6 42.9 36.9
13/02/2023 14:50:17 51.9 51.9 52.3 44.6 39.9 33.9 54 54 54 47.7 42.9 36.9
13/02/2023 14:50:18 52 52 52.3 44.7 40 33.9 53.8 53.8 54 47.8 43 37
13/02/2023 14:50:19 52 52 52.3 44.8 40 34 53.6 53.6 54 47.8 43 37
13/02/2023 14:50:20 52 52 52.3 44.9 40.1 34.1 53.5 53.5 54 47.9 43.1 37.1
13/02/2023 14:50:21 52.2 52.2 52.3 45 40.2 34.2 54.8 54.8 54.8 48 43.2 37.2
13/02/2023 14:50:22 52 52 52.3 45 40.3 34.2 53.8 53.8 54.8 48 43.2 37.2
13/02/2023 14:50:23 52.3 52.3 52.3 45.1 40.3 34.3 54.6 54.6 54.8 48.1 43.3 37.3
13/02/2023 14:50:24 52.2 52.2 52.3 45.2 40.4 34.4 53.7 53.7 54.8 48.1 43.4 37.3
13/02/2023 14:50:25 52.2 52.2 52.3 45.2 40.5 34.5 53.6 53.6 54.8 48.2 43.4 37.4
13/02/2023 14:50:26 52.2 52.2 52.3 45.3 40.6 34.5 53.7 53.7 54.8 48.2 43.4 37.4
13/02/2023 14:50:27 52.2 52.2 52.3 45.4 40.6 34.6 53.9 53.9 54.8 48.3 43.5 37.5
13/02/2023 14:50:28 52.1 52.1 52.3 45.5 40.7 34.7 54.2 54.2 54.8 48.3 43.6 37.5
13/02/2023 14:50:29 52.2 52.2 52.3 45.5 40.8 34.7 56.5 56.5 56.5 48.4 43.7 37.6
13/02/2023 14:50:30 52.3 52.3 52.3 45.6 40.8 34.8 55.1 55.1 56.5 48.5 43.7 37.7
13/02/2023 14:50:31 51.9 51.9 52.3 45.7 40.9 34.9 54.2 54.2 56.5 48.6 43.8 37.8
13/02/2023 14:50:32 52 52 52.3 45.7 41 34.9 56 56 56.5 48.6 43.9 37.8
13/02/2023 14:50:33 52 52 52.3 45.8 41 35 56.4 56.4 56.5 48.7 44 37.9
13/02/2023 14:50:34 51.9 51.9 52.3 45.8 41.1 35 55.5 55.5 56.5 48.8 44 38
13/02/2023 14:50:35 51.9 51.9 52.3 45.9 41.1 35.1 56 56 56.5 48.9 44.1 38.1
13/02/2023 14:50:36 52 52 52.3 46 41.2 35.2 56.7 56.7 56.7 49 44.2 38.2
13/02/2023 14:50:37 51.9 51.9 52.3 46 41.2 35.2 54.2 54.2 56.7 49 44.2 38.2
13/02/2023 14:50:38 52.3 52.3 52.3 46.1 41.3 35.3 56.6 56.6 56.7 49.1 44.3 38.3
13/02/2023 14:50:39 51.9 51.9 52.3 46.1 41.4 35.3 54 54 56.7 49.1 44.4 38.3
13/02/2023 14:50:40 51.9 51.9 52.3 46.2 41.4 35.4 55 55 56.7 49.2 44.4 38.4
13/02/2023 14:50:41 52 52 52.3 46.2 41.5 35.4 55.5 55.5 56.7 49.2 44.5 38.4
13/02/2023 14:50:42 52.2 52.2 52.3 46.3 41.5 35.5 54.6 54.6 56.7 49.3 44.5 38.5
13/02/2023 14:50:43 52.1 52.1 52.3 46.4 41.6 35.6 55.3 55.3 56.7 49.4 44.6 38.6
13/02/2023 14:50:44 52.2 52.2 52.3 46.4 41.6 35.6 57.9 57.9 57.9 49.4 44.7 38.7
13/02/2023 14:50:45 52 52 52.3 46.5 41.7 35.7 56.4 56.4 57.9 49.5 44.8 38.7
13/02/2023 14:50:46 52.1 52.1 52.3 46.5 41.7 35.7 58.6 58.6 58.6 49.6 44.9 38.8
13/02/2023 14:50:47 52 52 52.3 46.6 41.8 35.8 60.8 60.8 60.8 49.8 45 39
13/02/2023 14:50:48 51.9 51.9 52.3 46.6 41.8 35.8 57 57 60.8 49.9 45.1 39.1
13/02/2023 14:50:49 52.1 52.1 52.3 46.7 41.9 35.9 57.2 57.2 60.8 50 45.2 39.2
13/02/2023 14:50:50 52.1 52.1 52.3 46.7 41.9 35.9 56.9 56.9 60.8 50 45.3 39.3
13/02/2023 14:50:51 51.9 51.9 52.3 46.8 42 36 55.7 55.7 60.8 50.1 45.3 39.3
13/02/2023 14:50:52 51.9 51.9 52.3 46.8 42 36 53.7 53.7 60.8 50.1 45.4 39.3
13/02/2023 14:50:53 51.8 51.8 52.3 46.8 42.1 36.1 54 54 60.8 50.2 45.4 39.4
13/02/2023 14:50:54 52.2 52.2 52.3 46.9 42.1 36.1 54.2 54.2 60.8 50.2 45.4 39.4
13/02/2023 14:50:55 52.1 52.1 52.3 47 42.2 36.2 54.8 54.8 60.8 50.2 45.5 39.4
13/02/2023 14:50:56 52.2 52.2 52.3 47 42.2 36.2 55.6 55.6 60.8 50.3 45.5 39.5
13/02/2023 14:50:57 52.2 52.2 52.3 47 42.3 36.2 56.7 56.7 60.8 50.4 45.6 39.6
13/02/2023 14:50:58 52.3 52.3 52.3 47.1 42.3 36.3 56.2 56.2 60.8 50.4 45.6 39.6
13/02/2023 14:50:59 52.2 52.2 52.3 47.1 42.4 36.4 56.3 56.3 60.8 50.5 45.7 39.7
13/02/2023 14:51:00 52.2 52.2 52.3 47.2 42.4 36.4 57.3 57.3 60.8 50.5 45.8 39.8
13/02/2023 14:51:01 52 52 52.3 47.2 42.5 36.4 55 55 60.8 50.6 45.8 39.8
13/02/2023 14:51:02 52.2 52.2 52.3 47.3 42.5 36.5 54.4 54.4 60.8 50.6 45.8 39.8
13/02/2023 14:51:03 52.3 52.3 52.3 47.3 42.6 36.5 54.2 54.2 60.8 50.6 45.9 39.8
13/02/2023 14:51:04 52.1 52.1 52.3 47.4 42.6 36.6 53.6 53.6 60.8 50.7 45.9 39.9
13/02/2023 14:51:05 52 52 52.3 47.4 42.6 36.6 53.6 53.6 60.8 50.7 45.9 39.9
13/02/2023 14:51:06 52.3 52.3 52.3 47.4 42.7 36.7 53.5 53.5 60.8 50.7 46 39.9
13/02/2023 14:51:07 52.2 52.2 52.3 47.5 42.7 36.7 53.4 53.4 60.8 50.8 46 40
13/02/2023 14:51:08 52 52 52.3 47.5 42.8 36.7 54.2 54.2 60.8 50.8 46 40
13/02/2023 14:51:09 52.2 52.2 52.3 47.6 42.8 36.8 54 54 60.8 50.8 46 40
13/02/2023 14:51:10 52.3 52.3 52.3 47.6 42.8 36.8 53.6 53.6 60.8 50.8 46.1 40.1
13/02/2023 14:51:11 52.4 52.4 52.4 47.7 42.9 36.9 53.8 53.8 60.8 50.9 46.1 40.1
13/02/2023 14:51:12 52.3 52.3 52.4 47.7 42.9 36.9 53.7 53.7 60.8 50.9 46.1 40.1
13/02/2023 14:51:13 52.3 52.3 52.4 47.8 43 37 54.2 54.2 60.8 50.9 46.2 40.1
13/02/2023 14:51:14 52.3 52.3 52.4 47.8 43 37 53.8 53.8 60.8 51 46.2 40.2
13/02/2023 14:51:15 52.4 52.4 52.4 47.8 43.1 37 54 54 60.8 51 46.2 40.2
13/02/2023 14:51:16 52.4 52.4 52.4 47.9 43.1 37.1 53.6 53.6 60.8 51 46.2 40.2
13/02/2023 14:51:17 52.2 52.2 52.4 47.9 43.1 37.1 53.5 53.5 57.3 51 46.3 40.2
13/02/2023 14:51:18 52.2 52.2 52.4 48 43.2 37.2 53.5 53.5 57.3 51.1 46.3 40.3
13/02/2023 14:51:19 52.3 52.3 52.4 48 43.2 37.2 53.9 53.9 57.3 51.1 46.3 40.3
13/02/2023 14:51:20 52.2 52.2 52.4 48 43.2 37.2 54.4 54.4 57.3 51.1 46.4 40.3
13/02/2023 14:51:21 52.2 52.2 52.4 48.1 43.3 37.3 53.6 53.6 57.3 51.2 46.4 40.4
13/02/2023 14:51:22 52.1 52.1 52.4 48.1 43.3 37.3 53.5 53.5 57.3 51.2 46.4 40.4
13/02/2023 14:51:23 52.2 52.2 52.4 48.1 43.4 37.4 54.3 54.3 57.3 51.2 46.4 40.4
13/02/2023 14:51:24 52.2 52.2 52.4 48.2 43.4 37.4 53.9 53.9 57.3 51.2 46.5 40.4
13/02/2023 14:51:25 52.2 52.2 52.4 48.2 43.4 37.4 53.5 53.5 57.3 51.3 46.5 40.5
13/02/2023 14:51:26 52.3 52.3 52.4 48.2 43.5 37.5 53.7 53.7 57.3 51.3 46.5 40.5
13/02/2023 14:51:27 52.2 52.2 52.4 48.3 43.5 37.5 53.7 53.7 57.3 51.3 46.5 40.5
13/02/2023 14:51:28 52.1 52.1 52.4 48.3 43.6 37.5 53.3 53.3 57.3 51.3 46.6 40.5
13/02/2023 14:51:29 52 52 52.4 48.4 43.6 37.6 53.3 53.3 57.3 51.4 46.6 40.6
13/02/2023 14:51:30 52 52 52.4 48.4 43.6 37.6 53.4 53.4 55 51.4 46.6 40.6
13/02/2023 14:51:31 52 52 52.4 48.4 43.6 37.6 53.1 53.1 54.4 51.4 46.6 40.6
13/02/2023 14:51:32 52 52 52.4 48.4 43.7 37.7 53.3 53.3 54.4 51.4 46.6 40.6
13/02/2023 14:51:33 52.1 52.1 52.4 48.5 43.7 37.7 53.6 53.6 54.4 51.4 46.7 40.6
13/02/2023 14:51:34 51.9 51.9 52.4 48.5 43.8 37.7 53.2 53.2 54.4 51.5 46.7 40.7
13/02/2023 14:51:35 52.2 52.2 52.4 48.6 43.8 37.8 53.5 53.5 54.4 51.5 46.7 40.7
13/02/2023 14:51:36 52.3 52.3 52.4 48.6 43.8 37.8 53.6 53.6 54.4 51.5 46.7 40.7
13/02/2023 14:51:37 52.1 52.1 52.4 48.6 43.8 37.8 53.5 53.5 54.4 51.5 46.8 40.7
13/02/2023 14:51:38 51.9 51.9 52.4 48.6 43.9 37.8 53.6 53.6 54.4 51.6 46.8 40.8
13/02/2023 14:51:39 51.9 51.9 52.4 48.7 43.9 37.9 53.9 53.9 54.4 51.6 46.8 40.8
13/02/2023 14:51:40 52.1 52.1 52.4 48.7 43.9 37.9 53.4 53.4 54.4 51.6 46.8 40.8
13/02/2023 14:51:41 52.1 52.1 52.4 48.7 44 38 53.6 53.6 54.4 51.6 46.9 40.8
13/02/2023 14:51:42 52.3 52.3 52.4 48.8 44 38 53.8 53.8 54.4 51.6 46.9 40.9
13/02/2023 14:51:43 52.4 52.4 52.4 48.8 44 38 53.5 53.5 54.4 51.7 46.9 40.9
13/02/2023 14:51:44 52.4 52.4 52.4 48.8 44.1 38 53.5 53.5 54.4 51.7 46.9 40.9
13/02/2023 14:51:45 52.4 52.4 52.4 48.9 44.1 38.1 53.6 53.6 54.4 51.7 47 40.9
13/02/2023 14:51:46 52.3 52.3 52.4 48.9 44.1 38.1 53.3 53.3 54.4 51.7 47 41
13/02/2023 14:51:47 52.3 52.3 52.4 48.9 44.2 38.1 54 54 54.4 51.8 47 41
13/02/2023 14:51:48 51.9 51.9 52.4 49 44.2 38.2 54 54 54.4 51.8 47 41
13/02/2023 14:51:49 52.3 52.3 52.4 49 44.2 38.2 53.7 53.7 54.4 51.8 47 41
13/02/2023 14:51:50 52.3 52.3 52.4 49 44.2 38.2 53.8 53.8 54.3 51.8 47.1 41
13/02/2023 14:51:51 52.4 52.4 52.4 49.1 44.3 38.3 53.8 53.8 54.3 51.9 47.1 41.1
13/02/2023 14:51:52 52.3 52.3 52.4 49.1 44.3 38.3 53.8 53.8 54.3 51.9 47.1 41.1
13/02/2023 14:51:53 52.2 52.2 52.4 49.1 44.4 38.3 54 54 54 51.9 47.1 41.1
13/02/2023 14:51:55 52.1 52.1 52.4 49.2 44.4 38.4 53.9 53.9 54 51.9 47.2 41.1
13/02/2023 14:51:55 52.2 52.2 52.4 49.2 44.4 38.4 53.8 53.8 54 52 47.2 41.2
13/02/2023 14:51:56 52.3 52.3 52.4 49.2 44.4 38.4 53.6 53.6 54 52 47.2 41.2
13/02/2023 14:51:57 52.1 52.1 52.4 49.2 44.5 38.4 53.4 53.4 54 52 47.2 41.2
13/02/2023 14:51:58 52.2 52.2 52.4 49.3 44.5 38.5 53.4 53.4 54 52 47.2 41.2
13/02/2023 14:51:59 52.4 52.4 52.4 49.3 44.5 38.5 53.8 53.8 54 52 47.3 41.2
13/02/2023 14:52:00 52.2 52.2 52.4 49.3 44.6 38.5 53.6 53.6 54 52 47.3 41.3
13/02/2023 14:52:01 52.2 52.2 52.4 49.4 44.6 38.6 53.4 53.4 54 52.1 47.3 41.3
13/02/2023 14:52:02 52.1 52.1 52.4 49.4 44.6 38.6 53.2 53.2 54 52.1 47.3 41.3
13/02/2023 14:52:03 52.1 52.1 52.4 49.4 44.6 38.6 53.6 53.6 54 52.1 47.3 41.3
13/02/2023 14:52:04 52.1 52.1 52.4 49.4 44.7 38.6 53.2 53.2 54 52.1 47.4 41.3
13/02/2023 14:52:06 52.1 52.1 52.4 49.4 44.7 38.7 53.2 53.2 54 52.2 47.4 41.4
13/02/2023 14:52:07 52.2 52.2 52.4 49.5 44.7 38.7 53.4 53.4 54 52.2 47.4 41.4
13/02/2023 14:52:08 52.1 52.1 52.4 49.5 44.7 38.7 53.4 53.4 54 52.2 47.4 41.4
13/02/2023 14:52:09 52.1 52.1 52.4 49.5 44.8 38.7 53.6 53.6 54 52.2 47.4 41.4
13/02/2023 14:52:10 52.2 52.2 52.4 49.6 44.8 38.8 53.7 53.7 54 52.2 47.4 41.4
13/02/2023 14:52:11 52.2 52.2 52.4 49.6 44.8 38.8 53.5 53.5 54 52.2 47.5 41.4
13/02/2023 14:52:12 52.2 52.2 52.4 49.6 44.8 38.8 53.5 53.5 54 52.3 47.5 41.5
13/02/2023 14:52:13 52.1 52.1 52.4 49.6 44.9 38.8 53.4 53.4 54 52.3 47.5 41.5
13/02/2023 14:52:14 52.2 52.2 52.4 49.7 44.9 38.9 53.5 53.5 54 52.3 47.5 41.5
13/02/2023 14:52:15 52.1 52.1 52.4 49.7 44.9 38.9 53.2 53.2 54 52.3 47.6 41.5
13/02/2023 14:52:16 52.5 52.5 52.5 49.7 45 38.9 53.6 53.6 54 52.3 47.6 41.6
13/02/2023 14:52:17 52.3 52.3 52.5 49.7 45 39 53.5 53.5 54 52.4 47.6 41.6
13/02/2023 14:52:18 52.5 52.5 52.5 49.8 45 39 53.9 53.9 54 52.4 47.6 41.6
13/02/2023 14:52:19 52.5 52.5 52.5 49.8 45 39 53.7 53.7 54 52.4 47.6 41.6
13/02/2023 14:52:20 52.4 52.4 52.5 49.8 45 39 53.6 53.6 54 52.4 47.6 41.6
13/02/2023 14:52:21 52.5 52.5 52.5 49.8 45.1 39.1 54 54 54 52.4 47.7 41.6
13/02/2023 14:52:22 52.4 52.4 52.5 49.9 45.1 39.1 54.2 54.2 54.2 52.5 47.7 41.7
13/02/2023 14:52:23 52.5 52.5 52.5 49.9 45.1 39.1 53.8 53.8 54.2 52.5 47.7 41.7
13/02/2023 14:52:24 52.3 52.3 52.5 49.9 45.2 39.1 53.7 53.7 54.2 52.5 47.7 41.7
13/02/2023 14:52:25 52.3 52.3 52.5 50 45.2 39.2 54.3 54.3 54.3 52.5 47.8 41.7
13/02/2023 14:52:26 52.4 52.4 52.5 50 45.2 39.2 54.6 54.6 54.6 52.5 47.8 41.8
13/02/2023 14:52:27 52.5 52.5 52.5 50 45.2 39.2 54.7 54.7 54.7 52.6 47.8 41.8
13/02/2023 14:52:28 52.3 52.3 52.5 50 45.3 39.2 53.9 53.9 54.7 52.6 47.8 41.8
13/02/2023 14:52:29 52.3 52.3 52.5 50 45.3 39.3 53.6 53.6 54.7 52.6 47.8 41.8
13/02/2023 14:52:30 52.4 52.4 52.5 50.1 45.3 39.3 54.6 54.6 54.7 52.6 47.9 41.8
13/02/2023 14:52:31 52.5 52.5 52.5 50.1 45.3 39.3 54.5 54.5 54.7 52.6 47.9 41.9
13/02/2023 14:52:32 52.6 52.6 52.6 50.1 45.4 39.3 54.2 54.2 54.7 52.7 47.9 41.9
13/02/2023 14:52:33 52.4 52.4 52.6 50.2 45.4 39.4 53.9 53.9 54.7 52.7 47.9 41.9
13/02/2023 14:52:34 52.4 52.4 52.6 50.2 45.4 39.4 54.3 54.3 54.7 52.7 47.9 41.9
13/02/2023 14:52:35 52.5 52.5 52.6 50.2 45.4 39.4 53.9 53.9 54.7 52.7 48 41.9
13/02/2023 14:52:36 52.4 52.4 52.6 50.2 45.5 39.4 53.8 53.8 54.7 52.8 48 42
13/02/2023 14:52:37 52.4 52.4 52.6 50.2 45.5 39.5 53.9 53.9 54.7 52.8 48 42
13/02/2023 14:52:38 52.2 52.2 52.6 50.3 45.5 39.5 53.8 53.8 54.7 52.8 48 42
13/02/2023 14:52:39 52.4 52.4 52.6 50.3 45.5 39.5 53.9 53.9 54.7 52.8 48 42
13/02/2023 14:52:40 52.4 52.4 52.6 50.3 45.6 39.5 53.8 53.8 54.7 52.8 48 42
13/02/2023 14:52:41 52.4 52.4 52.6 50.3 45.6 39.6 53.6 53.6 54.7 52.8 48.1 42
13/02/2023 14:52:42 52.3 52.3 52.6 50.4 45.6 39.6 53.5 53.5 54.7 52.9 48.1 42.1
13/02/2023 14:52:43 52.4 52.4 52.6 50.4 45.6 39.6 53.6 53.6 54.7 52.9 48.1 42.1
13/02/2023 14:52:44 52.5 52.5 52.6 50.4 45.6 39.6 53.8 53.8 54.7 52.9 48.1 42.1
13/02/2023 14:52:45 52.5 52.5 52.6 50.4 45.7 39.6 54 54 54.7 52.9 48.1 42.1
13/02/2023 14:52:46 52.4 52.4 52.6 50.5 45.7 39.7 53.6 53.6 54.7 52.9 48.2 42.1
13/02/2023 14:52:47 52.4 52.4 52.6 50.5 45.7 39.7 53.6 53.6 54.7 53 48.2 42.2
13/02/2023 14:52:48 52.5 52.5 52.6 50.5 45.7 39.7 54.1 54.1 54.7 53 48.2 42.2
13/02/2023 14:52:49 52.4 52.4 52.6 50.5 45.8 39.7 53.8 53.8 54.7 53 48.2 42.2
13/02/2023 14:52:50 52.5 52.5 52.6 50.6 45.8 39.8 53.9 53.9 54.7 53 48.2 42.2
13/02/2023 14:52:51 52.4 52.4 52.6 50.6 45.8 39.8 53.5 53.5 54.7 53 48.2 42.2
13/02/2023 14:52:52 52.4 52.4 52.6 50.6 45.8 39.8 53.9 53.9 54.7 53 48.3 42.2
13/02/2023 14:52:53 52.4 52.4 52.6 50.6 45.8 39.8 54 54 54.7 53 48.3 42.3
13/02/2023 14:52:54 52.4 52.4 52.6 50.6 45.9 39.8 54.4 54.4 54.7 53.1 48.3 42.3
13/02/2023 14:52:55 52.4 52.4 52.6 50.7 45.9 39.9 54.2 54.2 54.7 53.1 48.3 42.3
13/02/2023 14:52:56 52.5 52.5 52.6 50.7 45.9 39.9 54.4 54.4 54.7 53.1 48.3 42.3
13/02/2023 14:52:57 52.4 52.4 52.6 50.7 45.9 39.9 54.3 54.3 54.6 53.1 48.4 42.3
13/02/2023 14:52:58 52.4 52.4 52.6 50.7 46 39.9 54.3 54.3 54.6 53.2 48.4 42.4
13/02/2023 14:52:59 52.5 52.5 52.6 50.8 46 40 54 54 54.6 53.2 48.4 42.4
13/02/2023 14:53:00 53.1 53.1 53.1 50.8 46 40 60.4 60.4 60.4 53.2 48.5 42.4
13/02/2023 14:53:01 55.7 55.7 55.7 50.8 46 40 67.8 67.8 67.8 53.6 48.9 42.8
13/02/2023 14:53:02 52.4 52.4 55.7 50.8 46.1 40 54.2 54.2 67.8 53.6 48.9 42.9
13/02/2023 14:53:03 52.5 52.5 55.7 50.9 46.1 40.1 53.9 53.9 67.8 53.7 48.9 42.9
13/02/2023 14:53:04 52.3 52.3 55.7 50.9 46.1 40.1 53.3 53.3 67.8 53.7 48.9 42.9
13/02/2023 14:53:05 52.3 52.3 55.7 50.9 46.1 40.1 53.6 53.6 67.8 53.7 48.9 42.9
13/02/2023 14:53:06 52.4 52.4 55.7 50.9 46.2 40.1 53.6 53.6 67.8 53.7 48.9 42.9
13/02/2023 14:53:07 52.4 52.4 55.7 50.9 46.2 40.2 53.7 53.7 67.8 53.7 49 42.9
13/02/2023 14:53:08 52.5 52.5 55.7 51 46.2 40.2 53.8 53.8 67.8 53.7 49 43
13/02/2023 14:53:09 52.4 52.4 55.7 51 46.2 40.2 53.6 53.6 67.8 53.8 49 43
13/02/2023 14:53:10 52.4 52.4 55.7 51 46.2 40.2 53.4 53.4 67.8 53.8 49 43
13/02/2023 14:53:11 52.4 52.4 55.7 51 46.2 40.2 53.8 53.8 67.8 53.8 49 43
13/02/2023 14:53:12 52.5 52.5 55.7 51 46.3 40.2 55.6 55.6 67.8 53.8 49 43
13/02/2023 14:53:13 52.4 52.4 55.7 51.1 46.3 40.3 54.1 54.1 67.8 53.8 49 43
13/02/2023 14:53:14 52.6 52.6 55.7 51.1 46.3 40.3 54.8 54.8 67.8 53.8 49.1 43
13/02/2023 14:53:15 52.5 52.5 55.7 51.1 46.3 40.3 54.2 54.2 67.8 53.8 49.1 43.1
13/02/2023 14:53:16 52.5 52.5 55.7 51.1 46.4 40.3 54.2 54.2 67.8 53.9 49.1 43.1
13/02/2023 14:53:17 52.5 52.5 55.7 51.1 46.4 40.4 54.3 54.3 67.8 53.9 49.1 43.1
13/02/2023 14:53:18 52.6 52.6 55.7 51.2 46.4 40.4 54.2 54.2 67.8 53.9 49.1 43.1
13/02/2023 14:53:19 52.5 52.5 55.7 51.2 46.4 40.4 54.2 54.2 67.8 53.9 49.1 43.1
13/02/2023 14:53:20 52.4 52.4 55.7 51.2 46.4 40.4 54.5 54.5 67.8 53.9 49.2 43.1
13/02/2023 14:53:21 52.5 52.5 55.7 51.2 46.4 40.4 54.3 54.3 67.8 54 49.2 43.2
13/02/2023 14:53:22 52.4 52.4 55.7 51.2 46.5 40.4 54.2 54.2 67.8 54 49.2 43.2
13/02/2023 14:53:23 52.4 52.4 55.7 51.3 46.5 40.5 54 54 67.8 54 49.2 43.2
13/02/2023 14:53:24 52.4 52.4 55.7 51.3 46.5 40.5 53.9 53.9 67.8 54 49.2 43.2
13/02/2023 14:53:25 52.4 52.4 55.7 51.3 46.5 40.5 54 54 67.8 54 49.2 43.2
13/02/2023 14:53:26 52.5 52.5 55.7 51.3 46.5 40.5 54.2 54.2 67.8 54 49.2 43.2
13/02/2023 14:53:27 52.5 52.5 55.7 51.3 46.6 40.5 54.4 54.4 67.8 54 49.3 43.2
13/02/2023 14:53:28 52.5 52.5 55.7 51.4 46.6 40.6 54.2 54.2 67.8 54 49.3 43.3
13/02/2023 14:53:29 52.6 52.6 55.7 51.4 46.6 40.6 56.2 56.2 67.8 54.1 49.3 43.3
13/02/2023 14:53:30 57 57 57 51.4 46.6 40.6 68.4 68.4 68.4 54.4 49.7 43.7
13/02/2023 14:53:31 52.4 52.4 57 51.4 46.7 40.6 54.9 54.9 68.4 54.5 49.7 43.7
13/02/2023 14:53:32 52.4 52.4 57 51.5 46.7 40.7 54.2 54.2 68.4 54.5 49.7 43.7
13/02/2023 14:53:33 52.6 52.6 57 51.5 46.7 40.7 54.6 54.6 68.4 54.5 49.7 43.7
13/02/2023 14:53:34 52.6 52.6 57 51.5 46.7 40.7 54.8 54.8 68.4 54.5 49.7 43.7
13/02/2023 14:53:35 52.5 52.5 57 51.5 46.7 40.7 55 55 68.4 54.5 49.8 43.7
13/02/2023 14:53:36 52.4 52.4 57 51.5 46.8 40.7 55 55 68.4 54.5 49.8 43.8
13/02/2023 14:53:37 52.5 52.5 57 51.6 46.8 40.8 54.7 54.7 68.4 54.6 49.8 43.8
13/02/2023 14:53:38 52.6 52.6 57 51.6 46.8 40.8 56.4 56.4 68.4 54.6 49.8 43.8
13/02/2023 14:53:39 52.4 52.4 57 51.6 46.8 40.8 55.1 55.1 68.4 54.6 49.8 43.8
13/02/2023 14:53:40 52.5 52.5 57 51.6 46.8 40.8 55.4 55.4 68.4 54.6 49.8 43.8
13/02/2023 14:53:41 52.7 52.7 57 51.6 46.8 40.8 55.6 55.6 68.4 54.6 49.9 43.8
13/02/2023 14:53:42 52.6 52.6 57 51.6 46.9 40.8 54.5 54.5 68.4 54.6 49.9 43.8
13/02/2023 14:53:43 52.6 52.6 57 51.7 46.9 40.9 54.6 54.6 68.4 54.7 49.9 43.9
13/02/2023 14:53:44 52.7 52.7 57 51.7 46.9 40.9 54.9 54.9 68.4 54.7 49.9 43.9
13/02/2023 14:53:45 52.6 52.6 57 51.7 46.9 40.9 54.7 54.7 68.4 54.7 49.9 43.9
13/02/2023 14:53:46 52.6 52.6 57 51.7 46.9 40.9 54.5 54.5 68.4 54.7 49.9 43.9
13/02/2023 14:53:47 52.7 52.7 57 51.7 47 40.9 55 55 68.4 54.7 50 43.9
13/02/2023 14:53:48 52.5 52.5 57 51.8 47 41 54.8 54.8 68.4 54.7 50 43.9
13/02/2023 14:53:49 52.6 52.6 57 51.8 47 41 54.8 54.8 68.4 54.8 50 44
13/02/2023 14:53:50 52.6 52.6 57 51.8 47 41 54.9 54.9 68.4 54.8 50 44
13/02/2023 14:53:51 52.6 52.6 57 51.8 47 41 54.6 54.6 68.4 54.8 50 44
13/02/2023 14:53:52 52.6 52.6 57 51.8 47 41 54.8 54.8 68.4 54.8 50 44
13/02/2023 14:53:53 52.7 52.7 57 51.8 47.1 41 55.8 55.8 68.4 54.8 50 44
13/02/2023 14:53:54 52.8 52.8 57 51.8 47.1 41.1 56.8 56.8 68.4 54.8 50.1 44
13/02/2023 14:53:55 52.8 52.8 57 51.9 47.1 41.1 60.9 60.9 68.4 54.9 50.1 44.1
13/02/2023 14:53:56 52.6 52.6 57 51.9 47.1 41.1 57.4 57.4 68.4 54.9 50.1 44.1
13/02/2023 14:53:57 53.5 53.5 57 51.9 47.1 41.1 61.4 61.4 68.4 55 50.2 44.2
13/02/2023 14:53:58 52.6 52.6 57 51.9 47.2 41.1 56.1 56.1 68.4 55 50.2 44.2
13/02/2023 14:53:59 52.5 52.5 57 51.9 47.2 41.2 54.6 54.6 68.4 55 50.2 44.2
13/02/2023 14:54:00 52.5 52.5 53.5 52 47.2 41.2 54.1 54.1 61.4 55 50.2 44.2
13/02/2023 14:54:01 63.3 63.3 63.3 52.2 47.4 41.4 62.1 62.1 62.1 55.1 50.3 44.3
13/02/2023 14:54:02 60 60 63.3 52.2 47.5 41.4 59.5 59.5 62.1 55.1 50.4 44.3
13/02/2023 14:54:03 52.3 52.3 63.3 52.2 47.5 41.5 54.4 54.4 62.1 55.2 50.4 44.4
13/02/2023 14:54:04 52.2 52.2 63.3 52.3 47.5 41.5 54.6 54.6 62.1 55.2 50.4 44.4
13/02/2023 14:54:05 52.3 52.3 63.3 52.3 47.5 41.5 54.7 54.7 62.1 55.2 50.4 44.4
13/02/2023 14:54:06 57.3 57.3 63.3 52.3 47.6 41.5 66.7 66.7 66.7 55.4 50.6 44.6
13/02/2023 14:54:07 59 59 63.3 52.4 47.6 41.6 69 69 69 55.7 50.9 44.9
13/02/2023 14:54:08 60.6 60.6 63.3 52.5 47.7 41.7 70.8 70.8 70.8 56.2 51.4 45.4
13/02/2023 14:54:09 59.4 59.4 63.3 52.6 47.8 41.8 71.8 71.8 71.8 56.6 51.9 45.8
13/02/2023 14:54:10 60.9 60.9 63.3 52.7 47.9 41.9 70.5 70.5 71.8 57 52.2 46.2
13/02/2023 14:54:11 61.8 61.8 63.3 52.8 48 42 70.6 70.6 71.8 57.3 52.5 46.5
13/02/2023 14:54:12 61.8 61.8 63.3 52.9 48.1 42.1 70.9 70.9 71.8 57.6 52.8 46.8
13/02/2023 14:54:13 60.2 60.2 63.3 53 48.2 42.2 67.4 67.4 71.8 57.8 53 47
13/02/2023 14:54:14 65.8 65.8 65.8 53.2 48.5 42.4 73.8 73.8 73.8 58.3 53.5 47.5
13/02/2023 14:54:15 62.8 62.8 65.8 53.4 48.6 42.6 73.4 73.4 73.8 58.8 54 48
13/02/2023 14:54:16 62.1 62.1 65.8 53.5 48.7 42.7 72.9 72.9 73.8 59.1 54.3 48.3
13/02/2023 14:54:17 58.9 58.9 65.8 53.5 48.8 42.7 70.1 70.1 73.8 59.3 54.5 48.5
13/02/2023 14:54:18 54.9 54.9 65.8 53.5 48.8 42.8 64.2 64.2 73.8 59.3 54.6 48.5
13/02/2023 14:54:19 52.7 52.7 65.8 53.6 48.8 42.8 54.1 54.1 73.8 59.3 54.6 48.6
13/02/2023 14:54:20 52.5 52.5 65.8 53.6 48.8 42.8 55.3 55.3 73.8 59.3 54.6 48.6
13/02/2023 14:54:21 53.5 53.5 65.8 53.6 48.8 42.8 61.5 61.5 73.8 59.4 54.6 48.6
13/02/2023 14:54:22 52.7 52.7 65.8 53.6 48.8 42.8 57.9 57.9 73.8 59.4 54.6 48.6
13/02/2023 14:54:23 63.5 63.5 65.8 53.7 49 42.9 71 71 73.8 59.6 54.8 48.8
13/02/2023 14:54:24 66.1 66.1 66.1 54 49.2 43.2 72.9 72.9 73.8 59.9 55.1 49.1
13/02/2023 14:54:25 60.8 60.8 66.1 54 49.3 43.2 69.3 69.3 73.8 60 55.2 49.2
13/02/2023 14:54:26 60.7 60.7 66.1 54.1 49.3 43.3 67.9 67.9 73.8 60.1 55.3 49.3
13/02/2023 14:54:27 52.6 52.6 66.1 54.1 49.4 43.3 53.9 53.9 73.8 60.1 55.3 49.3
13/02/2023 14:54:28 54.6 54.6 66.1 54.1 49.4 43.3 59.9 59.9 73.8 60.1 55.3 49.3
13/02/2023 14:54:29 52.5 52.5 66.1 54.1 49.4 43.4 53.8 53.8 73.8 60.1 55.4 49.3
13/02/2023 14:54:30 57.7 57.7 66.1 54.1 49.4 43.4 65.5 65.5 73.8 60.1 55.4 49.4
13/02/2023 14:54:31 52.5 52.5 66.1 54.1 49.4 43.4 53.7 53.7 73.8 60.1 55.4 49.4
13/02/2023 14:54:32 52.6 52.6 66.1 54.1 49.4 43.4 53.8 53.8 73.8 60.1 55.4 49.4
13/02/2023 14:54:33 52.5 52.5 66.1 54.1 49.4 43.4 54 54 73.8 60.1 55.4 49.4
13/02/2023 14:54:34 52.4 52.4 66.1 54.1 49.4 43.4 53.5 53.5 73.8 60.1 55.4 49.4
13/02/2023 14:54:35 52.6 52.6 66.1 54.1 49.4 43.4 54.5 54.5 73.8 60.1 55.4 49.4
13/02/2023 14:54:36 52.5 52.5 66.1 54.1 49.5 43.4 54.3 54.3 73.8 60.1 55.4 49.4
13/02/2023 14:54:37 52.5 52.5 66.1 54.1 49.5 43.4 54.1 54.1 73.8 60.1 55.4 49.4
13/02/2023 14:54:38 52.6 52.6 66.1 54.1 49.5 43.5 54.4 54.4 73.8 60.1 55.4 49.4
13/02/2023 14:54:39 52.5 52.5 66.1 54.1 49.5 43.5 54.2 54.2 73.8 60.1 55.4 49.4
13/02/2023 14:54:40 54.1 54.1 66.1 54.1 49.5 43.5 60.6 60.6 73.8 60.1 55.4 49.4
13/02/2023 14:54:41 65.4 65.4 66.1 54.3 49.7 43.7 73.6 73.6 73.8 60.4 55.8 49.7
13/02/2023 14:54:42 65.6 65.6 66.1 54.5 49.9 43.9 74.1 74.1 74.1 60.7 56.1 50
13/02/2023 14:54:43 62.7 62.7 66.1 54.6 50 44 72 72 74.1 60.9 56.2 50.2
13/02/2023 14:54:44 67.1 67.1 67.1 54.8 50.2 44.2 74.5 74.5 74.5 61.2 56.6 50.5
13/02/2023 14:54:45 62.6 62.6 67.1 54.9 50.3 44.3 71.9 71.9 74.5 61.4 56.7 50.7
13/02/2023 14:54:46 56.8 56.8 67.1 54.9 50.3 44.3 65.6 65.6 74.5 61.4 56.8 50.7
13/02/2023 14:54:47 64.9 64.9 67.1 55.1 50.4 44.4 71.6 71.6 74.5 61.6 56.9 50.9
13/02/2023 14:54:48 69.5 69.5 69.5 55.4 50.8 44.8 74.1 74.1 74.5 61.8 57.2 51.1
13/02/2023 14:54:49 63.7 63.7 69.5 55.5 50.9 44.9 74.4 74.4 74.5 62.1 57.4 51.4
13/02/2023 14:54:50 58.9 58.9 69.5 55.6 51 44.9 66.4 66.4 74.5 62.1 57.4 51.4
13/02/2023 14:54:51 61.3 61.3 69.5 55.6 51 45 69.7 69.7 74.5 62.2 57.5 51.5
13/02/2023 14:54:52 71 71 71 56.1 51.4 45.4 75.7 75.7 75.7 62.5 57.8 51.8
13/02/2023 14:54:53 68.8 68.8 71 56.3 51.7 45.7 73.5 73.5 75.7 62.7 58 52
13/02/2023 14:54:54 61.2 61.2 71 56.4 51.8 45.7 69.9 69.9 75.7 62.7 58.1 52
13/02/2023 14:54:55 53.3 53.3 71 56.4 51.8 45.7 59.6 59.6 75.7 62.8 58.1 52
13/02/2023 14:54:56 52.5 52.5 71 56.4 51.8 45.7 54.2 54.2 75.7 62.8 58.1 52
13/02/2023 14:54:57 52.4 52.4 71 56.4 51.8 45.8 54.1 54.1 75.7 62.8 58.1 52.1
13/02/2023 14:54:58 55.7 55.7 71 56.4 51.8 45.8 60.9 60.9 75.7 62.8 58.1 52.1
13/02/2023 14:54:59 61 61 71 56.4 51.8 45.8 69 69 75.7 62.8 58.2 52.1
13/02/2023 14:55:00 53.1 53.1 71 56.4 51.8 45.8 58 58 75.7 62.8 58.2 52.1
13/02/2023 14:55:01 52.5 52.5 71 56.4 51.8 45.8 54 54 75.7 62.8 58.2 52.1
13/02/2023 14:55:02 52.5 52.5 71 56.4 51.8 45.8 54 54 75.7 62.8 58.2 52.1
13/02/2023 14:55:03 52.4 52.4 71 56.4 51.8 45.8 54.1 54.1 75.7 62.8 58.2 52.1
13/02/2023 14:55:04 52.4 52.4 71 56.4 51.8 45.8 53.7 53.7 75.7 62.8 58.2 52.1
13/02/2023 14:55:05 52.4 52.4 71 56.4 51.9 45.8 53.6 53.6 75.7 62.8 58.2 52.1
13/02/2023 14:55:06 52.4 52.4 71 56.4 51.9 45.8 53.9 53.9 75.7 62.8 58.2 52.1
13/02/2023 14:55:07 52.4 52.4 71 56.4 51.9 45.8 53.9 53.9 75.7 62.8 58.2 52.1
13/02/2023 14:55:08 52.4 52.4 71 56.4 51.9 45.8 53.7 53.7 75.7 62.8 58.2 52.1
13/02/2023 14:55:09 52.5 52.5 71 56.4 51.9 45.9 54.4 54.4 75.7 62.8 58.2 52.2
13/02/2023 14:55:10 52.5 52.5 71 56.4 51.9 45.9 54.5 54.5 75.7 62.8 58.2 52.2
13/02/2023 14:55:11 52.7 52.7 71 56.4 51.9 45.9 55.1 55.1 75.7 62.8 58.2 52.2
13/02/2023 14:55:12 52.5 52.5 71 56.4 51.9 45.9 54.2 54.2 75.7 62.8 58.2 52.2
13/02/2023 14:55:13 52.5 52.5 71 56.4 51.9 45.9 54.2 54.2 75.7 62.8 58.2 52.2
13/02/2023 14:55:14 52.5 52.5 71 56.4 51.9 45.9 54.1 54.1 75.7 62.8 58.2 52.2
13/02/2023 14:55:15 52.4 52.4 71 56.4 51.9 45.9 54.4 54.4 75.7 62.8 58.2 52.2
13/02/2023 14:55:16 52.5 52.5 71 56.4 51.9 45.9 54.7 54.7 75.7 62.8 58.2 52.2
13/02/2023 14:55:17 52.6 52.6 71 56.4 51.9 45.9 54.7 54.7 75.7 62.8 58.2 52.2
13/02/2023 14:55:18 52.8 52.8 71 56.4 51.9 45.9 55.4 55.4 75.7 62.8 58.2 52.2
13/02/2023 14:55:19 52.6 52.6 71 56.4 51.9 45.9 57.6 57.6 75.7 62.8 58.2 52.2
13/02/2023 14:55:20 52.5 52.5 71 56.4 51.9 45.9 56 56 75.7 62.8 58.2 52.2
13/02/2023 14:55:21 57.6 57.6 71 56.4 52 45.9 70.2 70.2 75.7 62.9 58.3 52.2
13/02/2023 14:55:22 58.6 58.6 68.8 56.5 52 46 67.5 67.5 73.5 63 58.3 52.3
13/02/2023 14:55:23 52.6 52.6 61.2 56.5 52 46 55.6 55.6 70.2 63 58.3 52.3
13/02/2023 14:55:24 52.6 52.6 61 56.5 52 46 56.3 56.3 70.2 63 58.3 52.3
13/02/2023 14:55:25 52.8 52.8 61 56.5 52 46 59.5 59.5 70.2 63 58.3 52.3
13/02/2023 14:55:26 53.2 53.2 61 56.5 52 46 61.5 61.5 70.2 63 58.3 52.3
13/02/2023 14:55:27 54.1 54.1 61 56.5 52 46 65 65 70.2 63 58.4 52.3
13/02/2023 14:55:28 60.5 60.5 61 56.5 52 46 75.1 75.1 75.1 63.2 58.6 52.6
13/02/2023 14:55:29 64.5 64.5 64.5 56.6 52.1 46.1 79.8 79.8 79.8 63.8 59.2 53.2
13/02/2023 14:55:30 56.7 56.7 64.5 56.6 52.1 46.1 72.2 72.2 79.8 63.9 59.3 53.2
13/02/2023 14:55:31 54.7 54.7 64.5 56.6 52.2 46.1 68.6 68.6 79.8 64 59.3 53.3
13/02/2023 14:55:32 61.8 61.8 64.5 56.6 52.2 46.2 72.8 72.8 79.8 64.1 59.4 53.4
13/02/2023 14:55:33 53.7 53.7 64.5 56.6 52.2 46.2 65.1 65.1 79.8 64.1 59.4 53.4
13/02/2023 14:55:34 53.2 53.2 64.5 56.6 52.2 46.2 63.8 63.8 79.8 64.1 59.4 53.4
13/02/2023 14:55:35 65 65 65 56.7 52.3 46.3 70.3 70.3 79.8 64.2 59.5 53.5
13/02/2023 14:55:36 53.8 53.8 65 56.7 52.3 46.3 65.3 65.3 79.8 64.2 59.5 53.5
13/02/2023 14:55:37 53.2 53.2 65 56.7 52.3 46.3 63.7 63.7 79.8 64.2 59.5 53.5
13/02/2023 14:55:38 53.4 53.4 65 56.7 52.3 46.3 64.2 64.2 79.8 64.2 59.6 53.5
13/02/2023 14:55:39 53.3 53.3 65 56.7 52.3 46.3 63.8 63.8 79.8 64.2 59.6 53.5
13/02/2023 14:55:40 54.5 54.5 65 56.7 52.3 46.3 67.7 67.7 79.8 64.2 59.6 53.6
13/02/2023 14:55:41 54.4 54.4 65 56.8 52.3 46.3 69.2 69.2 79.8 64.3 59.6 53.6
13/02/2023 14:55:42 53.2 53.2 65 56.8 52.3 46.3 65.3 65.3 79.8 64.3 59.6 53.6
13/02/2023 14:55:43 53.1 53.1 65 56.8 52.4 46.3 64.1 64.1 79.8 64.3 59.7 53.6
13/02/2023 14:55:44 62.5 62.5 65 56.8 52.4 46.4 69.1 69.1 79.8 64.3 59.7 53.7
13/02/2023 14:55:45 68.6 68.6 68.6 57 52.6 46.6 73.6 73.6 79.8 64.5 59.8 53.8
13/02/2023 14:55:46 65.5 65.5 68.6 57.1 52.7 46.7 74.4 74.4 79.8 64.6 60 53.9
13/02/2023 14:55:47 62.6 62.6 68.6 57.2 52.7 46.7 72.4 72.4 79.8 64.7 60 54
13/02/2023 14:55:48 55.9 55.9 68.6 57.2 52.7 46.7 66.7 66.7 79.8 64.7 60.1 54
13/02/2023 14:55:49 53.2 53.2 68.6 57.2 52.8 46.7 64.3 64.3 79.8 64.7 60.1 54.1
13/02/2023 14:55:50 57.8 57.8 68.6 57.2 52.8 46.7 69.1 69.1 79.8 64.8 60.1 54.1
13/02/2023 14:55:51 56.5 56.5 68.6 57.2 52.8 46.8 66.1 66.1 79.8 64.8 60.1 54.1
13/02/2023 14:55:52 61.9 61.9 68.6 57.2 52.8 46.8 67.7 67.7 79.8 64.8 60.2 54.1
13/02/2023 14:55:53 67.7 67.7 68.6 57.4 53 46.9 72.8 72.8 79.8 64.9 60.2 54.2
13/02/2023 14:55:54 60.7 60.7 68.6 57.4 53 47 70.8 70.8 79.8 64.9 60.3 54.3
13/02/2023 14:55:55 60.4 60.4 68.6 57.4 53 47 69.7 69.7 79.8 65 60.4 54.3
13/02/2023 14:55:56 54.7 54.7 68.6 57.4 53 47 59.2 59.2 79.8 65 60.4 54.3
13/02/2023 14:55:57 52.4 52.4 68.6 57.4 53 47 55 55 79.8 65 60.4 54.3
13/02/2023 14:55:58 52.7 52.7 68.6 57.4 53 47 57 57 79.8 65 60.4 54.3
13/02/2023 14:55:59 52.7 52.7 68.6 57.4 53 47 57 57 74.4 65 60.4 54.3
13/02/2023 14:56:00 58.2 58.2 68.6 57.4 53 47 64.7 64.7 74.4 65 60.4 54.4
13/02/2023 14:56:01 70.9 70.9 70.9 57.8 53.3 47.3 77 77 77 65.2 60.6 54.6
13/02/2023 14:56:02 69.6 69.6 70.9 58 53.5 47.5 77.4 77.4 77.4 65.4 60.8 54.8
13/02/2023 14:56:03 72.5 72.5 72.5 58.4 53.9 47.9 77.3 77.3 77.4 65.7 61 55
13/02/2023 14:56:04 70.4 70.4 72.5 58.6 54.1 48.1 76.9 76.9 77.4 65.8 61.2 55.2
13/02/2023 14:56:05 68.3 68.3 72.5 58.7 54.2 48.2 72.7 72.7 77.4 65.9 61.3 55.2
13/02/2023 14:56:06 59 59 72.5 58.7 54.2 48.2 68.8 68.8 77.4 65.9 61.3 55.3
13/02/2023 14:56:07 56.8 56.8 72.5 58.7 54.3 48.2 65 65 77.4 66 61.3 55.3
13/02/2023 14:56:08 52.5 52.5 72.5 58.7 54.3 48.2 55.3 55.3 77.4 66 61.3 55.3
13/02/2023 14:56:09 65.9 65.9 72.5 58.8 54.3 48.3 74.3 74.3 77.4 66 61.4 55.4
13/02/2023 14:56:10 68.5 68.5 72.5 58.9 54.5 48.4 73.5 73.5 77.4 66.1 61.5 55.5
13/02/2023 14:56:11 65.8 65.8 72.5 59 54.5 48.5 71.7 71.7 77.4 66.2 61.5 55.5
13/02/2023 14:56:12 65.2 65.2 72.5 59 54.6 48.6 72.8 72.8 77.4 66.2 61.6 55.6
13/02/2023 14:56:13 65.8 65.8 72.5 59.1 54.6 48.6 72.3 72.3 77.4 66.3 61.7 55.6
13/02/2023 14:56:14 60.4 60.4 72.5 59.1 54.7 48.6 69.2 69.2 77.4 66.3 61.7 55.7
13/02/2023 14:56:15 67.7 67.7 72.5 59.2 54.8 48.7 77.3 77.3 77.4 66.5 61.9 55.8
13/02/2023 14:56:16 62.7 62.7 72.5 59.3 54.8 48.8 71 71 77.4 66.6 61.9 55.9
13/02/2023 14:56:17 63.8 63.8 72.5 59.3 54.8 48.8 70.9 70.9 77.4 66.6 61.9 55.9
13/02/2023 14:56:18 52.4 52.4 72.5 59.3 54.8 48.8 54.6 54.6 77.4 66.6 61.9 55.9
13/02/2023 14:56:19 52.5 52.5 72.5 59.3 54.8 48.8 54.7 54.7 77.4 66.6 61.9 55.9
13/02/2023 14:56:20 52.4 52.4 72.5 59.3 54.8 48.8 54.4 54.4 77.4 66.6 61.9 55.9
13/02/2023 14:56:21 52.8 52.8 72.5 59.3 54.8 48.8 56.8 56.8 77.4 66.6 61.9 55.9
13/02/2023 14:56:22 67.3 67.3 72.5 59.4 54.9 48.9 72.8 72.8 77.4 66.6 62 56
13/02/2023 14:56:23 70.5 70.5 72.5 59.6 55.1 49.1 74.4 74.4 77.4 66.7 62.1 56.1
13/02/2023 14:56:24 68.6 68.6 72.5 59.7 55.2 49.2 73.6 73.6 77.4 66.8 62.2 56.1
13/02/2023 14:56:25 66.9 66.9 72.5 59.8 55.3 49.2 73.4 73.4 77.4 66.9 62.2 56.2
13/02/2023 14:56:26 68.3 68.3 72.5 59.8 55.4 49.3 70.6 70.6 77.4 66.9 62.2 56.2
13/02/2023 14:56:27 65.1 65.1 72.5 59.9 55.4 49.4 70.2 70.2 77.4 66.9 62.3 56.2
13/02/2023 14:56:28 69.9 69.9 72.5 60 55.5 49.5 74.1 74.1 77.4 67 62.4 56.3
13/02/2023 14:56:29 69.5 69.5 72.5 60.2 55.7 49.6 74.5 74.5 77.4 67.1 62.4 56.4
13/02/2023 14:56:30 64.9 64.9 72.5 60.2 55.7 49.7 72.2 72.2 77.4 67.1 62.5 56.4
13/02/2023 14:56:31 71.1 71.1 72.5 60.4 55.9 49.8 74.9 74.9 77.4 67.2 62.6 56.5
13/02/2023 14:56:33 66.5 66.5 72.5 60.4 55.9 49.9 72.5 72.5 77.3 67.3 62.6 56.6
13/02/2023 14:56:33 52.6 52.6 71.1 60.4 55.9 49.9 54.3 54.3 77.3 67.3 62.6 56.6
13/02/2023 14:56:35 66.1 66.1 71.1 60.5 56 50 72.6 72.6 77.3 67.3 62.6 56.6
13/02/2023 14:56:36 64.9 64.9 71.1 60.5 56 50 73 73 77.3 67.4 62.7 56.7
13/02/2023 14:56:37 69.1 69.1 71.1 60.6 56.1 50.1 72.5 72.5 77.3 67.4 62.8 56.7
13/02/2023 14:56:38 52.5 52.5 71.1 60.6 56.1 50.1 54.8 54.8 77.3 67.4 62.8 56.7
13/02/2023 14:56:39 52.4 52.4 71.1 60.6 56.1 50.1 54.4 54.4 77.3 67.4 62.8 56.7
13/02/2023 14:56:40 52.4 52.4 71.1 60.6 56.1 50.1 54.6 54.6 77.3 67.4 62.8 56.7
13/02/2023 14:56:41 63.7 63.7 71.1 60.6 56.1 50.1 72.7 72.7 77.3 67.5 62.8 56.8
13/02/2023 14:56:42 53.8 53.8 71.1 60.6 56.2 50.1 59.3 59.3 77.3 67.5 62.8 56.8
13/02/2023 14:56:43 52.6 52.6 71.1 60.6 56.2 50.1 54.4 54.4 77.3 67.5 62.8 56.8
13/02/2023 14:56:44 52.5 52.5 71.1 60.6 56.2 50.1 54.3 54.3 77.3 67.5 62.8 56.8
13/02/2023 14:56:45 52.5 52.5 71.1 60.6 56.2 50.1 54.9 54.9 77.3 67.5 62.8 56.8
13/02/2023 14:56:46 62.1 62.1 71.1 60.7 56.2 50.2 67.1 67.1 74.9 67.5 62.8 56.8
13/02/2023 14:56:47 72.3 72.3 72.3 60.9 56.4 50.4 76.8 76.8 76.8 67.6 62.9 56.9
13/02/2023 14:56:48 68.7 68.7 72.3 61 56.4 50.4 75.2 75.2 76.8 67.7 63 57
13/02/2023 14:56:49 73.6 73.6 73.6 61.2 56.7 50.7 77.7 77.7 77.7 67.8 63.2 57.1
13/02/2023 14:56:50 66.8 66.8 73.6 61.3 56.7 50.7 72 72 77.7 67.9 63.2 57.2
13/02/2023 14:56:51 52.5 52.5 73.6 61.3 56.7 50.7 54.1 54.1 77.7 67.9 63.2 57.2
13/02/2023 14:56:52 52.6 52.6 73.6 61.3 56.7 50.7 54.6 54.6 77.7 67.9 63.2 57.2
13/02/2023 14:56:53 52.5 52.5 73.6 61.3 56.8 50.7 54.2 54.2 77.7 67.9 63.2 57.2
13/02/2023 14:56:54 53.8 53.8 73.6 61.3 56.8 50.7 59.1 59.1 77.7 67.9 63.2 57.2
13/02/2023 14:56:55 54.2 54.2 73.6 61.3 56.8 50.7 60.1 60.1 77.7 67.9 63.2 57.2
13/02/2023 14:56:56 52.5 52.5 73.6 61.3 56.8 50.7 55.1 55.1 77.7 67.9 63.2 57.2
13/02/2023 14:56:57 55.5 55.5 73.6 61.3 56.8 50.7 69.3 69.3 77.7 67.9 63.2 57.2
13/02/2023 14:56:58 52.9 52.9 73.6 61.3 56.8 50.7 57.8 57.8 77.7 67.9 63.2 57.2
13/02/2023 14:56:59 52.8 52.8 73.6 61.3 56.8 50.7 56.1 56.1 77.7 67.9 63.2 57.2
13/02/2023 14:57:00 52.7 52.7 73.6 61.3 56.8 50.7 55.3 55.3 77.7 67.9 63.2 57.2
13/02/2023 14:57:01 58.3 58.3 73.6 61.3 56.8 50.8 66 66 77.7 67.9 63.2 57.2
13/02/2023 14:57:02 67.3 67.3 73.6 61.3 56.8 50.8 72.1 72.1 77.7 67.9 63.3 57.2
13/02/2023 14:57:03 65.3 65.3 73.6 61.4 56.9 50.8 72.1 72.1 77.7 68 63.3 57.3
13/02/2023 14:57:04 58.8 58.8 73.6 61.4 56.9 50.8 68.2 68.2 77.7 68 63.3 57.3
13/02/2023 14:57:05 59.4 59.4 73.6 61.4 56.9 50.8 69 69 77.7 68 63.3 57.3
13/02/2023 14:57:06 52.7 52.7 73.6 61.4 56.9 50.8 55.7 55.7 77.7 68 63.3 57.3
13/02/2023 14:57:07 52.6 52.6 73.6 61.4 56.9 50.9 55.1 55.1 77.7 68 63.3 57.3
13/02/2023 14:57:08 52.5 52.5 73.6 61.4 56.9 50.9 55 55 77.7 68 63.3 57.3
13/02/2023 14:57:09 52.5 52.5 73.6 61.4 56.9 50.9 55.2 55.2 77.7 68 63.3 57.3
13/02/2023 14:57:10 52.4 52.4 73.6 61.4 56.9 50.9 55.4 55.4 77.7 68 63.3 57.3
13/02/2023 14:57:11 52.5 52.5 73.6 61.4 56.9 50.9 55.7 55.7 77.7 68 63.3 57.3
13/02/2023 14:57:12 52.4 52.4 73.6 61.4 56.9 50.9 54.7 54.7 77.7 68 63.3 57.3
13/02/2023 14:57:13 52.7 52.7 73.6 61.4 56.9 50.9 56.4 56.4 77.7 68 63.3 57.3
13/02/2023 14:57:14 52.6 52.6 73.6 61.4 56.9 50.9 55.2 55.2 77.7 68 63.3 57.3
13/02/2023 14:57:15 52.5 52.5 73.6 61.4 56.9 50.9 54.8 54.8 77.7 68 63.3 57.3
13/02/2023 14:57:16 52.5 52.5 73.6 61.4 56.9 50.9 55.1 55.1 77.7 68 63.3 57.3
13/02/2023 14:57:17 52.4 52.4 73.6 61.4 56.9 50.9 55 55 77.7 68 63.4 57.3
13/02/2023 14:57:18 52.9 52.9 73.6 61.4 56.9 50.9 56 56 77.7 68 63.4 57.3
13/02/2023 14:57:19 63.5 63.5 67.3 61.4 56.9 50.9 73.2 73.2 73.2 68 63.4 57.4
13/02/2023 14:57:20 67.4 67.4 67.4 61.5 57 51 75.4 75.4 75.4 68.1 63.5 57.4
13/02/2023 14:57:21 70.9 70.9 70.9 61.6 57.1 51.1 73.7 73.7 75.4 68.2 63.5 57.5
13/02/2023 14:57:22 66.7 66.7 70.9 61.6 57.1 51.1 71.5 71.5 75.4 68.2 63.6 57.5
13/02/2023 14:57:23 52.6 52.6 70.9 61.6 57.1 51.1 55.4 55.4 75.4 68.2 63.6 57.5
13/02/2023 14:57:24 52.6 52.6 70.9 61.6 57.1 51.1 55.5 55.5 75.4 68.2 63.6 57.5
13/02/2023 14:57:25 52.6 52.6 70.9 61.6 57.1 51.1 55.9 55.9 75.4 68.2 63.6 57.5
13/02/2023 14:57:26 54.1 54.1 70.9 61.6 57.1 51.1 59.6 59.6 75.4 68.2 63.6 57.5
13/02/2023 14:57:27 72.6 72.6 72.6 61.8 57.3 51.3 76.1 76.1 76.1 68.3 63.6 57.6
13/02/2023 14:57:28 70.9 70.9 72.6 61.9 57.4 51.4 74.4 74.4 76.1 68.4 63.7 57.7
13/02/2023 14:57:29 70.4 70.4 72.6 62 57.5 51.5 76.4 76.4 76.4 68.4 63.8 57.8
13/02/2023 14:57:30 70.3 70.3 72.6 62.1 57.6 51.6 76.2 76.2 76.4 68.5 63.9 57.8
13/02/2023 14:57:31 66.4 66.4 72.6 62.2 57.6 51.6 72.7 72.7 76.4 68.6 63.9 57.9
13/02/2023 14:57:32 62.1 62.1 72.6 62.2 57.6 51.6 71.7 71.7 76.4 68.6 63.9 57.9
13/02/2023 14:57:33 52.9 52.9 72.6 62.2 57.6 51.6 55.8 55.8 76.4 68.6 63.9 57.9
13/02/2023 14:57:34 52.5 52.5 72.6 62.2 57.7 51.6 55.8 55.8 76.4 68.6 63.9 57.9
13/02/2023 14:57:35 52.6 52.6 72.6 62.2 57.7 51.6 55.3 55.3 76.4 68.6 63.9 57.9
13/02/2023 14:57:36 52.6 52.6 72.6 62.2 57.7 51.6 55.3 55.3 76.4 68.6 63.9 57.9
13/02/2023 14:57:37 52.6 52.6 72.6 62.2 57.7 51.6 55.7 55.7 76.4 68.6 63.9 57.9
13/02/2023 14:57:38 52.4 52.4 72.6 62.2 57.7 51.6 60 60 76.4 68.6 63.9 57.9
13/02/2023 14:57:39 56.2 56.2 72.6 62.2 57.7 51.6 71.1 71.1 76.4 68.6 64 57.9
13/02/2023 14:57:40 64.4 64.4 72.6 62.2 57.7 51.7 71.1 71.1 76.4 68.6 64 58
13/02/2023 14:57:41 63.4 63.4 72.6 62.2 57.7 51.7 72.2 72.2 76.4 68.7 64 58
13/02/2023 14:57:42 65.1 65.1 72.6 62.2 57.7 51.7 74.2 74.2 76.4 68.7 64.1 58
13/02/2023 14:57:43 57.9 57.9 72.6 62.2 57.7 51.7 67.2 67.2 76.4 68.7 64.1 58.1
13/02/2023 14:57:44 66.1 66.1 72.6 62.3 57.8 51.8 70.1 70.1 76.4 68.8 64.1 58.1
13/02/2023 14:57:45 52.6 52.6 72.6 62.3 57.8 51.8 54.9 54.9 76.4 68.8 64.1 58.1
13/02/2023 14:57:46 54.6 54.6 72.6 62.3 57.8 51.8 60.6 60.6 76.4 68.8 64.1 58.1
13/02/2023 14:57:47 52.4 52.4 72.6 62.3 57.8 51.8 54.9 54.9 76.4 68.8 64.1 58.1
13/02/2023 14:57:48 55.6 55.6 72.6 62.3 57.8 51.8 61.4 61.4 76.4 68.8 64.1 58.1
13/02/2023 14:57:49 69.3 69.3 72.6 62.3 57.8 51.8 75.7 75.7 76.4 68.8 64.2 58.2
13/02/2023 14:57:50 68.1 68.1 72.6 62.4 57.9 51.9 75.2 75.2 76.4 68.9 64.2 58.2
13/02/2023 14:57:51 63.5 63.5 72.6 62.4 57.9 51.9 70.8 70.8 76.4 68.9 64.3 58.2
13/02/2023 14:57:52 58.2 58.2 72.6 62.4 57.9 51.9 68.6 68.6 76.4 68.9 64.3 58.2
13/02/2023 14:57:53 64.7 64.7 72.6 62.4 57.9 51.9 73.3 73.3 76.4 69 64.3 58.3
13/02/2023 14:57:54 63 63 72.6 62.5 58 51.9 71.4 71.4 76.4 69 64.3 58.3
13/02/2023 14:57:55 66.2 66.2 72.6 62.5 58 52 73.8 73.8 76.4 69 64.4 58.4
13/02/2023 14:57:56 64.2 64.2 72.6 62.5 58 52 73.9 73.9 76.4 69.1 64.4 58.4
13/02/2023 14:57:57 65.3 65.3 70.9 62.5 58 52 73.8 73.8 76.4 69.1 64.5 58.4
13/02/2023 14:57:58 62 62 70.4 62.5 58 52 68.7 68.7 76.4 69.1 64.5 58.4
13/02/2023 14:57:59 53.2 53.2 70.3 62.6 58 52 56.6 56.6 76.2 69.1 64.5 58.4
13/02/2023 14:58:00 52.7 52.7 69.3 62.6 58 52 55.8 55.8 75.7 69.1 64.5 58.4
13/02/2023 14:58:01 52.5 52.5 69.3 62.6 58 52 55.1 55.1 75.7 69.1 64.5 58.5
13/02/2023 14:58:02 64.7 64.7 69.3 62.6 58.1 52 73.3 73.3 75.7 69.2 64.5 58.5
13/02/2023 14:58:03 65.1 65.1 69.3 62.6 58.1 52.1 72.2 72.2 75.7 69.2 64.5 58.5
13/02/2023 14:58:04 64.4 64.4 69.3 62.6 58.1 52.1 70.4 70.4 75.7 69.2 64.6 58.5
13/02/2023 14:58:05 61.9 61.9 69.3 62.6 58.1 52.1 72.4 72.4 75.7 69.2 64.6 58.6
13/02/2023 14:58:06 66.5 66.5 69.3 62.7 58.2 52.1 72.2 72.2 75.7 69.3 64.6 58.6
13/02/2023 14:58:07 61.8 61.8 69.3 62.7 58.2 52.2 69.2 69.2 75.7 69.3 64.6 58.6
13/02/2023 14:58:08 61.1 61.1 69.3 62.7 58.2 52.2 67.3 67.3 75.7 69.3 64.6 58.6
13/02/2023 14:58:09 64.8 64.8 69.3 62.7 58.2 52.2 72.3 72.3 75.7 69.3 64.7 58.6
13/02/2023 14:58:10 58.9 58.9 69.3 62.7 58.2 52.2 68 68 75.7 69.3 64.7 58.7
13/02/2023 14:58:11 55.7 55.7 69.3 62.7 58.2 52.2 58.8 58.8 75.7 69.3 64.7 58.7
13/02/2023 14:58:12 69.6 69.6 69.6 62.8 58.3 52.3 74.9 74.9 75.7 69.4 64.7 58.7
13/02/2023 14:58:13 53.9 53.9 69.6 62.8 58.3 52.3 60.9 60.9 75.7 69.4 64.7 58.7
13/02/2023 14:58:14 52.4 52.4 69.6 62.8 58.3 52.3 54.5 54.5 75.7 69.4 64.7 58.7
13/02/2023 14:58:15 55.2 55.2 69.6 62.8 58.3 52.3 65.8 65.8 75.7 69.4 64.7 58.7
13/02/2023 14:58:16 52.9 52.9 69.6 62.8 58.3 52.3 58.3 58.3 75.7 69.4 64.7 58.7
13/02/2023 14:58:17 53.5 53.5 69.6 62.8 58.3 52.3 60.8 60.8 75.7 69.4 64.7 58.7
13/02/2023 14:58:18 52.9 52.9 69.6 62.8 58.3 52.3 58 58 75.7 69.4 64.7 58.7
13/02/2023 14:58:19 52.6 52.6 69.6 62.8 58.3 52.3 54.8 54.8 75.2 69.4 64.7 58.7
13/02/2023 14:58:20 52.3 52.3 69.6 62.8 58.3 52.3 54.3 54.3 74.9 69.4 64.7 58.7
13/02/2023 14:58:21 52.4 52.4 69.6 62.8 58.3 52.3 54.3 54.3 74.9 69.4 64.7 58.7
13/02/2023 14:58:22 52.6 52.6 69.6 62.8 58.3 52.3 54.4 54.4 74.9 69.4 64.7 58.7
13/02/2023 14:58:23 52.7 52.7 69.6 62.8 58.3 52.3 54.4 54.4 74.9 69.4 64.7 58.7
13/02/2023 14:58:24 52.5 52.5 69.6 62.8 58.3 52.3 54.3 54.3 74.9 69.4 64.7 58.7
13/02/2023 14:58:25 52.6 52.6 69.6 62.8 58.3 52.3 54.3 54.3 74.9 69.4 64.8 58.7
13/02/2023 14:58:26 52.5 52.5 69.6 62.8 58.3 52.3 54.5 54.5 74.9 69.4 64.8 58.7
13/02/2023 14:58:27 52.5 52.5 69.6 62.8 58.3 52.3 54.2 54.2 74.9 69.4 64.8 58.7
13/02/2023 14:58:28 52.4 52.4 69.6 62.8 58.3 52.3 54 54 74.9 69.4 64.8 58.7
13/02/2023 14:58:29 52.7 52.7 69.6 62.8 58.3 52.3 54.2 54.2 74.9 69.4 64.8 58.7
13/02/2023 14:58:30 52.5 52.5 69.6 62.8 58.3 52.3 54 54 74.9 69.4 64.8 58.7
13/02/2023 14:58:31 52.4 52.4 69.6 62.8 58.3 52.3 54.6 54.6 74.9 69.4 64.8 58.7
13/02/2023 14:58:32 52.5 52.5 69.6 62.8 58.3 52.3 54 54 74.9 69.4 64.8 58.7
13/02/2023 14:58:33 52.4 52.4 69.6 62.8 58.3 52.3 53.8 53.8 74.9 69.4 64.8 58.7
13/02/2023 14:58:34 52.5 52.5 69.6 62.8 58.3 52.3 54.2 54.2 74.9 69.4 64.8 58.7
13/02/2023 14:58:35 53.8 53.8 69.6 62.8 58.3 52.3 63 63 74.9 69.4 64.8 58.7
13/02/2023 14:58:36 57.5 57.5 69.6 62.8 58.3 52.3 70.6 70.6 74.9 69.4 64.8 58.8
13/02/2023 14:58:37 53.8 53.8 69.6 62.8 58.3 52.3 63.3 63.3 74.9 69.4 64.8 58.8
13/02/2023 14:58:38 52.2 52.2 69.6 62.8 58.3 52.3 53.5 53.5 74.9 69.4 64.8 58.8
13/02/2023 14:58:39 52.4 52.4 69.6 62.8 58.3 52.3 53.7 53.7 74.9 69.4 64.8 58.8
13/02/2023 14:58:40 71.1 71.1 71.1 62.9 58.4 52.4 72.5 72.5 74.9 69.4 64.8 58.8
13/02/2023 14:58:41 54.2 54.2 71.1 62.9 58.4 52.4 55.8 55.8 74.9 69.4 64.8 58.8
13/02/2023 14:58:42 52.5 52.5 71.1 62.9 58.4 52.4 53.7 53.7 72.5 69.4 64.8 58.8
13/02/2023 14:58:43 52.4 52.4 71.1 62.9 58.4 52.4 54.2 54.2 72.5 69.4 64.8 58.8
13/02/2023 14:58:44 52.4 52.4 71.1 62.9 58.4 52.4 53.8 53.8 72.5 69.4 64.8 58.8
13/02/2023 14:58:45 52.4 52.4 71.1 62.9 58.4 52.4 53.8 53.8 72.5 69.4 64.8 58.8
13/02/2023 14:58:46 52.4 52.4 71.1 62.9 58.4 52.4 53.6 53.6 72.5 69.4 64.8 58.8
13/02/2023 14:58:47 52.4 52.4 71.1 62.9 58.4 52.4 53.5 53.5 72.5 69.4 64.8 58.8
13/02/2023 14:58:48 52.3 52.3 71.1 62.9 58.4 52.4 53.8 53.8 72.5 69.4 64.8 58.8
13/02/2023 14:58:49 52.2 52.2 71.1 62.9 58.4 52.4 54.2 54.2 72.5 69.4 64.8 58.8
13/02/2023 14:58:50 52.5 52.5 71.1 62.9 58.4 52.4 54.1 54.1 72.5 69.4 64.8 58.8
13/02/2023 14:58:51 52.5 52.5 71.1 62.9 58.4 52.4 54.3 54.3 72.5 69.4 64.8 58.8
13/02/2023 14:58:52 52.5 52.5 71.1 62.9 58.4 52.4 53.5 53.5 72.5 69.4 64.8 58.8
13/02/2023 14:58:53 52.4 52.4 71.1 62.9 58.4 52.4 53.6 53.6 72.5 69.4 64.8 58.8
13/02/2023 14:58:54 52.3 52.3 71.1 62.9 58.4 52.4 53.3 53.3 72.5 69.4 64.8 58.8
13/02/2023 14:58:55 52.4 52.4 71.1 62.9 58.4 52.4 53.9 53.9 72.5 69.4 64.8 58.8
13/02/2023 14:58:56 52.5 52.5 71.1 62.9 58.4 52.4 53.8 53.8 72.5 69.4 64.8 58.8
13/02/2023 14:58:57 52.5 52.5 71.1 62.9 58.4 52.4 54 54 72.5 69.4 64.8 58.8
13/02/2023 14:58:58 52.5 52.5 71.1 62.9 58.4 52.4 54.2 54.2 72.5 69.4 64.8 58.8
13/02/2023 14:58:59 52.3 52.3 71.1 62.9 58.4 52.4 53.6 53.6 72.5 69.4 64.8 58.8
13/02/2023 14:59:00 52.5 52.5 71.1 62.9 58.4 52.4 53.9 53.9 72.5 69.4 64.8 58.8
13/02/2023 14:59:01 52.4 52.4 71.1 62.9 58.4 52.4 53.8 53.8 72.5 69.4 64.8 58.8
13/02/2023 14:59:02 52.5 52.5 71.1 62.9 58.4 52.4 54.3 54.3 72.5 69.4 64.8 58.8
13/02/2023 14:59:03 52.5 52.5 71.1 62.8 58.4 52.4 54.5 54.5 72.5 69.4 64.8 58.8
13/02/2023 14:59:04 52.4 52.4 71.1 62.8 58.4 52.4 54.1 54.1 72.5 69.4 64.8 58.8
13/02/2023 14:59:05 52.5 52.5 71.1 62.8 58.4 52.4 54.6 54.6 72.5 69.4 64.8 58.8
13/02/2023 14:59:06 52.4 52.4 71.1 62.8 58.4 52.4 54.2 54.2 72.5 69.4 64.8 58.8
13/02/2023 14:59:07 52.6 52.6 71.1 62.8 58.4 52.4 54.5 54.5 72.5 69.4 64.8 58.8
13/02/2023 14:59:08 52.5 52.5 71.1 62.8 58.4 52.4 54.2 54.2 72.5 69.4 64.8 58.8
13/02/2023 14:59:09 52.3 52.3 71.1 62.8 58.4 52.4 54 54 72.5 69.4 64.8 58.8
13/02/2023 14:59:10 52.3 52.3 54.2 62.8 58.4 52.4 54.1 54.1 55.8 69.4 64.8 58.8
13/02/2023 14:59:11 52.4 52.4 52.6 62.8 58.4 52.4 54.8 54.8 54.8 69.3 64.8 58.8
13/02/2023 14:59:12 52.4 52.4 52.6 62.8 58.4 52.4 55.2 55.2 55.2 69.3 64.8 58.8
13/02/2023 14:59:13 52.4 52.4 52.6 62.8 58.4 52.4 54.9 54.9 55.2 69.3 64.8 58.8
13/02/2023 14:59:14 52.4 52.4 52.6 62.8 58.4 52.4 55 55 55.2 69.3 64.8 58.8
13/02/2023 14:59:15 52.3 52.3 52.6 62.8 58.4 52.4 54.8 54.8 55.2 69.2 64.8 58.8
13/02/2023 14:59:16 52.4 52.4 52.6 62.8 58.5 52.4 54.4 54.4 55.2 69.2 64.8 58.8
13/02/2023 14:59:17 52.5 52.5 52.6 62.7 58.5 52.4 54.6 54.6 55.2 69.2 64.8 58.8
13/02/2023 14:59:18 52.4 52.4 52.6 62.7 58.5 52.4 54.3 54.3 55.2 69.2 64.8 58.8
13/02/2023 14:59:19 52.2 52.2 52.6 62.7 58.5 52.4 54.3 54.3 55.2 69.2 64.8 58.8
13/02/2023 14:59:20 52.3 52.3 52.6 62.7 58.5 52.4 54.1 54.1 55.2 69.2 64.8 58.8
13/02/2023 14:59:21 52.4 52.4 52.6 62.7 58.5 52.4 54.5 54.5 55.2 69.2 64.8 58.8
13/02/2023 14:59:22 52.4 52.4 52.6 62.7 58.5 52.4 54.4 54.4 55.2 69.2 64.8 58.8
13/02/2023 14:59:23 52.5 52.5 52.6 62.7 58.5 52.4 54.4 54.4 55.2 69.2 64.8 58.8
13/02/2023 14:59:24 52.3 52.3 52.6 62.7 58.5 52.4 54.4 54.4 55.2 69.1 64.8 58.8
13/02/2023 14:59:25 52.4 52.4 52.6 62.7 58.5 52.4 54.4 54.4 55.2 69.1 64.8 58.8
13/02/2023 14:59:26 52.4 52.4 52.6 62.7 58.5 52.4 54.6 54.6 55.2 69.1 64.8 58.8
13/02/2023 14:59:27 52.4 52.4 52.6 62.7 58.5 52.4 55.1 55.1 55.2 69.1 64.8 58.8
13/02/2023 14:59:28 52.4 52.4 52.6 62.7 58.5 52.4 55 55 55.2 69.1 64.8 58.8
13/02/2023 14:59:29 52.4 52.4 52.6 62.7 58.5 52.4 55 55 55.2 69.1 64.8 58.8
13/02/2023 14:59:30 52.3 52.3 52.6 62.7 58.5 52.4 54 54 55.2 69.1 64.8 58.8
13/02/2023 14:59:31 52.3 52.3 52.6 62.7 58.5 52.4 54.4 54.4 55.2 69.1 64.8 58.8
13/02/2023 14:59:32 52.3 52.3 52.6 62.7 58.5 52.4 54.2 54.2 55.2 69.1 64.8 58.8
13/02/2023 14:59:33 52.5 52.5 52.6 62.7 58.5 52.4 54.8 54.8 55.2 69.1 64.8 58.8
13/02/2023 14:59:34 52.4 52.4 52.6 62.7 58.5 52.5 54.9 54.9 55.2 69.1 64.8 58.8
13/02/2023 14:59:35 52.5 52.5 52.6 62.7 58.5 52.5 54.7 54.7 55.2 69.1 64.8 58.8
13/02/2023 14:59:36 52.3 52.3 52.6 62.7 58.5 52.5 54.3 54.3 55.2 69.1 64.8 58.8
13/02/2023 14:59:37 52.4 52.4 52.5 62.7 58.5 52.5 54 54 55.2 69.1 64.8 58.8
13/02/2023 14:59:38 52.5 52.5 52.5 62.7 58.5 52.5 54.6 54.6 55.2 69.1 64.8 58.8
13/02/2023 14:59:39 52.4 52.4 52.5 62.7 58.5 52.5 54.6 54.6 55.2 69.1 64.8 58.8
13/02/2023 14:59:40 52.4 52.4 52.5 62.7 58.5 52.5 55.4 55.4 55.4 69.1 64.8 58.8
13/02/2023 14:59:41 52.4 52.4 52.5 62.7 58.5 52.5 55.7 55.7 55.7 69.1 64.8 58.8
13/02/2023 14:59:42 52.4 52.4 52.5 62.6 58.5 52.5 56 56 56 69 64.8 58.8
13/02/2023 14:59:43 52.6 52.6 52.6 62.6 58.5 52.5 57.6 57.6 57.6 69 64.8 58.8
13/02/2023 14:59:44 52.6 52.6 52.6 62.6 58.5 52.5 58 58 58 69 64.8 58.8
13/02/2023 14:59:45 52.7 52.7 52.7 62.6 58.5 52.5 58.7 58.7 58.7 68.9 64.8 58.8
13/02/2023 14:59:46 52.6 52.6 52.7 62.6 58.5 52.5 58 58 58.7 68.9 64.8 58.8
13/02/2023 14:59:47 52.5 52.5 52.7 62.6 58.5 52.5 57.7 57.7 58.7 68.9 64.8 58.8
13/02/2023 14:59:48 52.6 52.6 52.7 62.5 58.5 52.5 59 59 59 68.8 64.8 58.8
13/02/2023 14:59:49 52.6 52.6 52.7 62.4 58.5 52.5 57.9 57.9 59 68.8 64.8 58.8
13/02/2023 14:59:50 52.6 52.6 52.7 62.4 58.5 52.5 58.4 58.4 59 68.8 64.8 58.8
13/02/2023 14:59:51 52.5 52.5 52.7 62.4 58.5 52.5 57.5 57.5 59 68.7 64.8 58.8
13/02/2023 14:59:52 52.4 52.4 52.7 62.4 58.5 52.5 56.2 56.2 59 68.7 64.8 58.8
13/02/2023 14:59:53 52.5 52.5 52.7 62.3 58.5 52.5 55.1 55.1 59 68.6 64.8 58.8
13/02/2023 14:59:54 52.5 52.5 52.7 62.2 58.5 52.5 54.8 54.8 59 68.6 64.8 58.8
13/02/2023 14:59:55 52.6 52.6 52.7 62.2 58.5 52.5 55 55 59 68.6 64.8 58.8
13/02/2023 14:59:56 52.4 52.4 52.7 62.2 58.5 52.5 54.8 54.8 59 68.6 64.8 58.8
13/02/2023 14:59:57 52.4 52.4 52.7 62.2 58.5 52.5 55.2 55.2 59 68.6 64.8 58.8
13/02/2023 14:59:58 52.5 52.5 52.7 62.2 58.5 52.5 54.7 54.7 59 68.6 64.8 58.8
13/02/2023 14:59:59 52.4 52.4 52.7 62.2 58.5 52.5 54.4 54.4 59 68.6 64.8 58.8
13/02/2023 15:00:00 52.5 52.5 52.7 62.2 58.5 52.5 55.1 55.1 59 68.6 64.8 58.8
13/02/2023 15:00:01 52.4 52.4 52.7 62.2 58.5 52.5 55.4 55.4 59 68.6 64.8 58.8
13/02/2023 15:00:02 52.3 52.3 52.7 62.2 58.5 52.5 55.1 55.1 59 68.6 64.8 58.8
13/02/2023 15:00:03 52.4 52.4 52.7 62.2 58.5 52.5 54.7 54.7 59 68.6 64.8 58.8
13/02/2023 15:00:04 52.5 52.5 52.7 62.2 58.5 52.5 55.1 55.1 59 68.6 64.8 58.8
13/02/2023 15:00:05 52.4 52.4 52.7 62.2 58.5 52.5 54.7 54.7 59 68.6 64.8 58.8
13/02/2023 15:00:06 52.5 52.5 52.7 62.2 58.5 52.5 54.7 54.7 59 68.6 64.8 58.8
13/02/2023 15:00:07 52.6 52.6 52.7 62.2 58.5 52.5 54.5 54.5 59 68.6 64.8 58.8
13/02/2023 15:00:08 52.5 52.5 52.7 62.2 58.5 52.5 54.7 54.7 59 68.6 64.8 58.8
13/02/2023 15:00:09 52.4 52.4 52.7 62.2 58.5 52.5 55 55 59 68.6 64.8 58.8
13/02/2023 15:00:10 52.3 52.3 52.7 62.2 58.5 52.5 54.9 54.9 59 68.6 64.8 58.8
13/02/2023 15:00:11 52.4 52.4 52.7 62.2 58.5 52.5 55 55 59 68.6 64.8 58.8
13/02/2023 15:00:12 52.3 52.3 52.7 62.2 58.5 52.5 55 55 59 68.6 64.8 58.8
13/02/2023 15:00:13 52.3 52.3 52.7 62.2 58.5 52.5 54.2 54.2 59 68.6 64.8 58.8
13/02/2023 15:00:14 52.4 52.4 52.7 62.2 58.5 52.5 54.8 54.8 59 68.6 64.8 58.8
13/02/2023 15:00:15 52.3 52.3 52.6 62.2 58.5 52.5 54.3 54.3 59 68.6 64.8 58.8
13/02/2023 15:00:16 52.4 52.4 52.6 62.2 58.5 52.5 54.3 54.3 59 68.6 64.8 58.8
13/02/2023 15:00:17 52.5 52.5 52.6 62.2 58.5 52.5 56.4 56.4 59 68.6 64.8 58.8
13/02/2023 15:00:18 52.7 52.7 52.7 62.2 58.5 52.5 59 59 59 68.6 64.8 58.8
13/02/2023 15:00:19 52.7 52.7 52.7 62.2 58.5 52.5 56.7 56.7 59 68.6 64.9 58.8
13/02/2023 15:00:20 52.4 52.4 52.7 62.2 58.5 52.5 54.9 54.9 59 68.6 64.9 58.8
13/02/2023 15:00:21 52.4 52.4 52.7 62.2 58.5 52.5 55 55 59 68.6 64.9 58.8
13/02/2023 15:00:22 52.4 52.4 52.7 62.2 58.5 52.5 55.2 55.2 59 68.6 64.9 58.8
13/02/2023 15:00:23 52.4 52.4 52.7 62.2 58.5 52.5 54.7 54.7 59 68.5 64.9 58.8
13/02/2023 15:00:24 52.6 52.6 52.7 62.2 58.5 52.5 55.1 55.1 59 68.5 64.9 58.8
13/02/2023 15:00:25 52.5 52.5 52.7 62.2 58.5 52.5 54.4 54.4 59 68.5 64.9 58.8
13/02/2023 15:00:26 52.4 52.4 52.7 62.2 58.5 52.5 54.7 54.7 59 68.5 64.9 58.8
13/02/2023 15:00:27 52.3 52.3 52.7 62.2 58.5 52.5 54.3 54.3 59 68.5 64.9 58.8
13/02/2023 15:00:28 52.4 52.4 52.7 62.2 58.5 52.5 54.8 54.8 59 68.5 64.9 58.8
13/02/2023 15:00:29 52.5 52.5 52.7 62.2 58.5 52.5 54.9 54.9 59 68.5 64.9 58.8
13/02/2023 15:00:30 52.4 52.4 52.7 62.2 58.5 52.5 54.6 54.6 59 68.3 64.9 58.8
13/02/2023 15:00:31 52.4 52.4 52.7 62.2 58.5 52.5 55.1 55.1 59 68.2 64.9 58.8
13/02/2023 15:00:32 52.4 52.4 52.7 62.2 58.6 52.5 54.8 54.8 59 68.2 64.9 58.8
13/02/2023 15:00:33 52.4 52.4 52.7 62.2 58.6 52.5 56.2 56.2 59 68.2 64.9 58.8
13/02/2023 15:00:34 52.4 52.4 52.7 62.2 58.6 52.5 56.8 56.8 59 68.2 64.9 58.8
13/02/2023 15:00:35 52.6 52.6 52.7 62.2 58.6 52.5 58.8 58.8 59 68.2 64.9 58.8
13/02/2023 15:00:36 52.6 52.6 52.7 62.2 58.6 52.5 61.6 61.6 61.6 68.2 64.9 58.8
13/02/2023 15:00:37 52.8 52.8 52.8 62.2 58.6 52.5 60.4 60.4 61.6 68.1 64.9 58.8
13/02/2023 15:00:38 52.8 52.8 52.8 62.2 58.6 52.5 60.9 60.9 61.6 68.1 64.9 58.8
13/02/2023 15:00:39 52.6 52.6 52.8 62.2 58.6 52.5 60.3 60.3 61.6 68.1 64.9 58.8
13/02/2023 15:00:40 52.5 52.5 52.8 62.2 58.6 52.5 58.4 58.4 61.6 68.1 64.9 58.8
13/02/2023 15:00:42 52.4 52.4 52.8 62.2 58.6 52.5 57.1 57.1 61.6 68.1 64.9 58.8
13/02/2023 15:00:42 52.4 52.4 52.8 62.2 58.6 52.5 55.4 55.4 61.6 68.1 64.9 58.8
13/02/2023 15:00:44 52.4 52.4 52.8 62.2 58.6 52.5 55 55 61.6 68.1 64.9 58.8
13/02/2023 15:00:44 52.4 52.4 52.8 62.2 58.6 52.5 54.7 54.7 61.6 68.1 64.9 58.8
13/02/2023 15:00:45 52.4 52.4 52.8 62.1 58.6 52.5 54.6 54.6 61.6 68.1 64.9 58.8
13/02/2023 15:00:46 52.4 52.4 52.8 62.1 58.6 52.5 54.2 54.2 61.6 68 64.9 58.9
13/02/2023 15:00:47 52.5 52.5 52.8 62 58.6 52.5 54.6 54.6 61.6 68 64.9 58.9
13/02/2023 15:00:48 52.4 52.4 52.8 62 58.6 52.5 54.8 54.8 61.6 67.9 64.9 58.9
13/02/2023 15:00:49 52.4 52.4 52.8 62 58.6 52.6 54.4 54.4 61.6 67.9 64.9 58.9
13/02/2023 15:00:50 52.5 52.5 52.8 62 58.6 52.6 54.8 54.8 61.6 67.9 64.9 58.9
13/02/2023 15:00:51 52.4 52.4 52.8 62 58.6 52.6 54.3 54.3 61.6 67.9 64.9 58.9
13/02/2023 15:00:53 52.4 52.4 52.8 62 58.6 52.6 54.8 54.8 61.6 67.9 64.9 58.9
13/02/2023 15:00:53 52.4 52.4 52.8 62 58.6 52.6 54.3 54.3 61.6 67.9 64.9 58.9
13/02/2023 15:00:55 52.4 52.4 52.8 62 58.6 52.6 54.2 54.2 61.6 67.8 64.9 58.9
13/02/2023 15:00:55 52.1 52.1 52.8 61.9 58.6 52.6 54.2 54.2 61.6 67.8 64.9 58.9
13/02/2023 15:00:57 52.4 52.4 52.8 61.9 58.6 52.6 54.4 54.4 61.6 67.8 64.9 58.9
13/02/2023 15:00:57 52.5 52.5 52.8 61.9 58.6 52.6 54.6 54.6 61.6 67.8 64.9 58.9
13/02/2023 15:00:59 52.5 52.5 52.8 61.9 58.6 52.6 56.3 56.3 61.6 67.8 64.9 58.9
13/02/2023 15:01:00 52.5 52.5 52.8 61.9 58.6 52.6 54.5 54.5 61.6 67.8 64.9 58.9
13/02/2023 15:01:01 52.4 52.4 52.8 61.9 58.6 52.6 54.5 54.5 61.6 67.8 64.9 58.9
13/02/2023 15:01:02 52.4 52.4 52.8 61.9 58.6 52.6 54.2 54.2 61.6 67.8 64.9 58.9
13/02/2023 15:01:03 52.4 52.4 52.8 61.8 58.6 52.6 54.4 54.4 61.6 67.6 64.9 58.9
13/02/2023 15:01:04 52.3 52.3 52.8 61.7 58.6 52.6 54 54 61.6 67.5 64.9 58.9
13/02/2023 15:01:05 52.6 52.6 52.8 61.6 58.6 52.6 55 55 61.6 67.4 64.9 58.9
13/02/2023 15:01:06 52.5 52.5 52.8 61.4 58.6 52.6 54.4 54.4 61.6 67.2 64.9 58.9
13/02/2023 15:01:07 52.4 52.4 52.8 61.4 58.6 52.6 54.6 54.6 60.9 67.2 64.9 58.9
13/02/2023 15:01:08 52.5 52.5 52.8 61.4 58.6 52.6 54.9 54.9 60.9 67.2 64.9 58.9
13/02/2023 15:01:09 52.4 52.4 52.6 61.4 58.6 52.6 54.7 54.7 60.3 67.2 64.9 58.9
13/02/2023 15:01:10 52.6 52.6 52.6 61.4 58.6 52.6 55.4 55.4 58.4 67.2 64.9 58.9
13/02/2023 15:01:11 52.4 52.4 52.6 61.3 58.6 52.6 54.7 54.7 57.1 67.1 64.9 58.9
13/02/2023 15:01:12 52.5 52.5 52.6 61.2 58.6 52.6 55.8 55.8 56.3 67 64.9 58.9
13/02/2023 15:01:13 52.4 52.4 52.6 61.2 58.6 52.6 54.8 54.8 56.3 67 64.9 58.9
13/02/2023 15:01:14 52.4 52.4 52.6 61.2 58.6 52.6 55.1 55.1 56.3 66.9 64.9 58.9
13/02/2023 15:01:15 52.4 52.4 52.6 61.1 58.6 52.6 54.4 54.4 56.3 66.9 64.9 58.9
13/02/2023 15:01:16 52.4 52.4 52.6 61.1 58.6 52.6 54.1 54.1 56.3 66.8 64.9 58.9
13/02/2023 15:01:17 52.5 52.5 52.6 61.1 58.6 52.6 54.8 54.8 56.3 66.7 64.9 58.9
13/02/2023 15:01:18 52.4 52.4 52.6 61 58.6 52.6 54.4 54.4 56.3 66.6 64.9 58.9
13/02/2023 15:01:19 52.4 52.4 52.6 61 58.6 52.6 53.9 53.9 56.3 66.6 64.9 58.9
13/02/2023 15:01:20 52.4 52.4 52.6 61 58.6 52.6 54.6 54.6 56.3 66.6 64.9 58.9
13/02/2023 15:01:21 52.4 52.4 52.6 61 58.6 52.6 54.2 54.2 56.3 66.6 64.9 58.9
13/02/2023 15:01:22 52.4 52.4 52.6 61 58.6 52.6 54.6 54.6 56.3 66.6 64.9 58.9
13/02/2023 15:01:23 52.5 52.5 52.6 61 58.6 52.6 54.2 54.2 56.3 66.6 64.9 58.9
13/02/2023 15:01:24 52.4 52.4 52.6 61 58.6 52.6 54.2 54.2 56.3 66.5 64.9 58.9
13/02/2023 15:01:25 52.4 52.4 52.6 60.8 58.6 52.6 54.5 54.5 56.3 66.4 64.9 58.9
13/02/2023 15:01:26 52.5 52.5 52.6 60.7 58.6 52.6 54.4 54.4 56.3 66.4 64.9 58.9
13/02/2023 15:01:27 52.5 52.5 52.6 60.7 58.6 52.6 54.5 54.5 56.3 66.3 64.9 58.9
13/02/2023 15:01:28 52.5 52.5 52.6 60.6 58.6 52.6 54.2 54.2 56.3 66.3 64.9 58.9
13/02/2023 15:01:29 52.5 52.5 52.6 60.6 58.6 52.6 54.6 54.6 55.8 66.2 64.9 58.9
13/02/2023 15:01:30 52.4 52.4 52.6 60.4 58.6 52.6 54.3 54.3 55.8 66.1 64.9 58.9
13/02/2023 15:01:31 52.4 52.4 52.6 60.3 58.6 52.6 53.9 53.9 55.8 66 64.9 58.9
13/02/2023 15:01:32 52.4 52.4 52.6 60.3 58.6 52.6 54.2 54.2 55.8 66 64.9 58.9
13/02/2023 15:01:33 52.4 52.4 52.6 60.1 58.6 52.6 54 54 55.8 65.9 64.9 58.9
13/02/2023 15:01:34 52.2 52.2 52.6 60 58.6 52.6 54 54 55.8 65.8 64.9 58.9
13/02/2023 15:01:35 52.5 52.5 52.6 60 58.6 52.6 54.2 54.2 55.8 65.8 64.9 58.9
13/02/2023 15:01:36 52.5 52.5 52.6 60 58.6 52.6 54.1 54.1 55.8 65.7 64.9 58.9
13/02/2023 15:01:37 52.4 52.4 52.6 59.9 58.6 52.6 54.3 54.3 55.8 65.6 64.9 58.9
13/02/2023 15:01:38 52.4 52.4 52.6 59.8 58.6 52.6 54.2 54.2 55.8 65.6 64.9 58.9
13/02/2023 15:01:39 52.4 52.4 52.6 59.8 58.6 52.6 54.1 54.1 55.8 65.6 64.9 58.9
13/02/2023 15:01:40 52.4 52.4 52.5 59.8 58.6 52.6 54.2 54.2 55.8 65.6 64.9 58.9
13/02/2023 15:01:41 52.4 52.4 52.5 59.8 58.6 52.6 53.7 53.7 55.8 65.6 64.9 58.9
13/02/2023 15:01:42 52.4 52.4 52.5 59.8 58.6 52.6 54 54 55.1 65.5 64.9 58.9
13/02/2023 15:01:43 52.4 52.4 52.5 59.8 58.6 52.6 54.2 54.2 55.1 65.5 64.9 58.9
13/02/2023 15:01:44 52.3 52.3 52.5 59.8 58.6 52.6 53.9 53.9 54.8 65.5 64.9 58.9
13/02/2023 15:01:45 52.4 52.4 52.5 59.8 58.6 52.6 54.3 54.3 54.8 65.5 64.9 58.9
13/02/2023 15:01:46 52.5 52.5 52.5 59.8 58.6 52.6 54.6 54.6 54.8 65.5 64.9 58.9
13/02/2023 15:01:47 52.5 52.5 52.5 59.8 58.6 52.6 54.6 54.6 54.6 65.5 64.9 58.9
13/02/2023 15:01:48 52.4 52.4 52.5 59.5 58.6 52.6 55.1 55.1 55.1 65.3 64.9 58.9
13/02/2023 15:01:49 52.4 52.4 52.5 59.4 58.6 52.6 54.4 54.4 55.1 65.2 64.9 58.9
13/02/2023 15:01:50 52.5 52.5 52.5 59 58.6 52.6 54.4 54.4 55.1 64.9 64.9 58.9
13/02/2023 15:01:51 52.5 52.5 52.5 58.9 58.6 52.6 53.9 53.9 55.1 64.8 64.9 58.9
13/02/2023 15:01:52 52.4 52.4 52.5 58.9 58.6 52.6 54.3 54.3 55.1 64.8 64.9 58.9
13/02/2023 15:01:53 52.4 52.4 52.5 58.9 58.6 52.6 54.1 54.1 55.1 64.8 64.9 58.9
13/02/2023 15:01:54 52.6 52.6 52.6 58.9 58.6 52.6 58.7 58.7 58.7 64.8 64.9 58.9
13/02/2023 15:01:55 52.4 52.4 52.6 58.9 58.6 52.6 54.2 54.2 58.7 64.8 64.9 58.9
13/02/2023 15:01:56 52.5 52.5 52.6 58.9 58.6 52.6 54.8 54.8 58.7 64.8 64.9 58.9
13/02/2023 15:01:57 52.6 52.6 52.6 58.9 58.6 52.6 54.3 54.3 58.7 64.8 64.9 58.9
13/02/2023 15:01:58 52.3 52.3 52.6 58.9 58.6 52.6 53.7 53.7 58.7 64.8 64.9 58.9
13/02/2023 15:01:59 52.5 52.5 52.6 58.9 58.6 52.6 54.3 54.3 58.7 64.8 64.9 58.9
13/02/2023 15:02:00 52.4 52.4 52.6 58.9 58.6 52.6 54.1 54.1 58.7 64.8 64.9 58.9
13/02/2023 15:02:01 52.3 52.3 52.6 58.9 58.6 52.6 53.9 53.9 58.7 64.8 64.9 58.9
13/02/2023 15:02:02 52.4 52.4 52.6 58.9 58.6 52.6 54.1 54.1 58.7 64.7 64.9 58.9
13/02/2023 15:02:03 52.3 52.3 52.6 58.8 58.6 52.6 54.2 54.2 58.7 64.7 64.9 58.9
13/02/2023 15:02:04 52.3 52.3 52.6 58.7 58.6 52.6 54.7 54.7 58.7 64.6 64.9 58.9
13/02/2023 15:02:05 52.4 52.4 52.6 58.7 58.6 52.6 54.7 54.7 58.7 64.6 64.9 58.9
13/02/2023 15:02:06 52.5 52.5 52.6 58.7 58.6 52.6 55.2 55.2 58.7 64.5 64.9 58.9
13/02/2023 15:02:07 52.4 52.4 52.6 58.7 58.7 52.6 54.8 54.8 58.7 64.5 64.9 58.9
13/02/2023 15:02:08 52.5 52.5 52.6 58.7 58.7 52.6 55.2 55.2 58.7 64.5 64.9 58.9
13/02/2023 15:02:09 52.4 52.4 52.6 58.7 58.7 52.6 55.3 55.3 58.7 64.5 64.9 58.9
13/02/2023 15:02:10 52.4 52.4 52.6 58.7 58.7 52.6 54.7 54.7 58.7 64.5 64.9 58.9
13/02/2023 15:02:11 52.4 52.4 52.6 58.7 58.7 52.6 54.6 54.6 58.7 64.5 64.9 58.9
13/02/2023 15:02:12 52.4 52.4 52.6 58.7 58.7 52.6 54.3 54.3 58.7 64.5 64.9 58.9
13/02/2023 15:02:13 52.3 52.3 52.6 58.7 58.7 52.6 54.3 54.3 58.7 64.5 64.9 58.9
13/02/2023 15:02:14 52.3 52.3 52.6 58.7 58.7 52.6 54.4 54.4 58.7 64.5 64.9 58.9
13/02/2023 15:02:15 52.4 52.4 52.6 58.7 58.7 52.6 54.1 54.1 58.7 64.5 64.9 58.9
13/02/2023 15:02:16 52.5 52.5 52.6 58.7 58.7 52.6 54.4 54.4 58.7 64.5 64.9 58.9
13/02/2023 15:02:17 52.6 52.6 52.6 58.7 58.7 52.6 54.9 54.9 58.7 64.5 64.9 58.9
13/02/2023 15:02:18 52.5 52.5 52.6 58.7 58.7 52.6 55.1 55.1 58.7 64.5 64.9 58.9
13/02/2023 15:02:19 52.5 52.5 52.6 58.7 58.7 52.6 55 55 58.7 64.5 64.9 58.9
13/02/2023 15:02:20 52.4 52.4 52.6 58.7 58.7 52.6 54.6 54.6 58.7 64.4 64.9 58.9
13/02/2023 15:02:21 52.5 52.5 52.6 58.6 58.7 52.6 54.6 54.6 58.7 64.2 64.9 58.9
13/02/2023 15:02:22 52.4 52.4 52.6 58.3 58.7 52.6 54.2 54.2 58.7 64.1 64.9 58.9
13/02/2023 15:02:23 52.3 52.3 52.6 58.2 58.7 52.6 54.2 54.2 58.7 64 64.9 58.9
13/02/2023 15:02:24 52.4 52.4 52.6 58.2 58.7 52.6 54.6 54.6 55.3 64 64.9 58.9
13/02/2023 15:02:25 52.4 52.4 52.6 58.2 58.7 52.7 54.6 54.6 55.3 64 64.9 58.9
13/02/2023 15:02:26 52.3 52.3 52.6 58.2 58.7 52.7 54.3 54.3 55.3 64 64.9 58.9
13/02/2023 15:02:27 52.5 52.5 52.6 58.2 58.7 52.7 54.2 54.2 55.3 64 64.9 58.9
13/02/2023 15:02:28 52.6 52.6 52.6 57.8 58.7 52.7 54.4 54.4 55.3 63.8 64.9 58.9
13/02/2023 15:02:29 52.5 52.5 52.6 57.5 58.7 52.7 54.8 54.8 55.3 63.6 64.9 58.9
13/02/2023 15:02:30 52.4 52.4 52.6 57.2 58.7 52.7 54.4 54.4 55.3 63.3 64.9 58.9
13/02/2023 15:02:31 52.4 52.4 52.6 56.9 58.7 52.7 54.6 54.6 55.3 63 64.9 58.9
13/02/2023 15:02:32 52.4 52.4 52.6 56.8 58.7 52.7 55 55 55.3 62.9 64.9 58.9
13/02/2023 15:02:33 52.4 52.4 52.6 56.7 58.7 52.7 54.8 54.8 55.3 62.8 64.9 58.9
13/02/2023 15:02:34 52.4 52.4 52.6 56.7 58.7 52.7 55.1 55.1 55.3 62.8 64.9 58.9
13/02/2023 15:02:35 52.4 52.4 52.6 56.7 58.7 52.7 55.1 55.1 55.3 62.8 64.9 58.9
13/02/2023 15:02:36 52.5 52.5 52.6 56.7 58.7 52.7 55.5 55.5 55.5 62.8 64.9 58.9
13/02/2023 15:02:37 52.4 52.4 52.6 56.7 58.7 52.7 55.5 55.5 55.5 62.8 64.9 58.9
13/02/2023 15:02:38 52.5 52.5 52.6 56.7 58.7 52.7 55.1 55.1 55.5 62.8 64.9 58.9
13/02/2023 15:02:39 52.5 52.5 52.6 56.7 58.7 52.7 54.3 54.3 55.5 62.8 64.9 58.9
13/02/2023 15:02:40 52.4 52.4 52.6 56.7 58.7 52.7 54.5 54.5 55.5 62.7 64.9 58.9
13/02/2023 15:02:41 52.6 52.6 52.6 56.6 58.7 52.7 54.3 54.3 55.5 62.6 64.9 58.9
13/02/2023 15:02:42 52.4 52.4 52.6 56.6 58.7 52.7 54.4 54.4 55.5 62.4 64.9 58.9
13/02/2023 15:02:43 52.2 52.2 52.6 56.5 58.7 52.7 54.6 54.6 55.5 62.2 64.9 58.9
13/02/2023 15:02:44 52.4 52.4 52.6 56.4 58.7 52.7 54.9 54.9 55.5 62.2 64.9 58.9
13/02/2023 15:02:45 52.3 52.3 52.6 56.3 58.7 52.7 54.8 54.8 55.5 62.1 64.9 58.9
13/02/2023 15:02:46 52.3 52.3 52.6 56.3 58.7 52.7 53.8 53.8 55.5 62.1 64.9 58.9
13/02/2023 15:02:47 52.4 52.4 52.6 56.3 58.7 52.7 54.2 54.2 55.5 62.1 64.9 58.9
13/02/2023 15:02:48 52.5 52.5 52.6 56.3 58.7 52.7 54.1 54.1 55.5 62.1 64.9 58.9
13/02/2023 15:02:49 52.4 52.4 52.6 56.3 58.7 52.7 54.3 54.3 55.5 62.1 64.9 58.9
13/02/2023 15:02:50 52.4 52.4 52.6 56 58.7 52.7 54.5 54.5 55.5 61.7 64.9 58.9
13/02/2023 15:02:51 52.5 52.5 52.6 55.8 58.7 52.7 54.1 54.1 55.5 61.4 64.9 58.9
13/02/2023 15:02:52 52.4 52.4 52.6 55.7 58.7 52.7 54.4 54.4 55.5 61.3 64.9 58.9
13/02/2023 15:02:53 52.4 52.4 52.6 55.7 58.7 52.7 54.1 54.1 55.5 61.2 64.9 58.9
13/02/2023 15:02:54 52.4 52.4 52.6 55.6 58.7 52.7 54.7 54.7 55.5 61 64.9 58.9
13/02/2023 15:02:55 52.5 52.5 52.6 55.5 58.7 52.7 54.7 54.7 55.5 60.8 64.9 58.9
13/02/2023 15:02:56 52.5 52.5 52.6 55.3 58.7 52.7 54 54 55.5 60.5 64.9 58.9
13/02/2023 15:02:57 52.4 52.4 52.6 55.2 58.7 52.7 54.2 54.2 55.5 60.2 64.9 58.9
13/02/2023 15:02:58 52.4 52.4 52.6 55.1 58.7 52.7 53.8 53.8 55.5 59.8 64.9 58.9
13/02/2023 15:02:59 52.5 52.5 52.6 55 58.7 52.7 54.6 54.6 55.5 59.7 64.9 58.9
13/02/2023 15:03:00 52.5 52.5 52.6 55 58.7 52.7 54 54 55.5 59.7 64.9 58.9
13/02/2023 15:03:01 52.5 52.5 52.6 55 58.7 52.7 54.4 54.4 55.5 59.7 64.9 58.9
13/02/2023 15:03:02 52.6 52.6 52.6 55 58.7 52.7 54.6 54.6 55.5 59.7 64.9 58.9
13/02/2023 15:03:03 52.5 52.5 52.6 54.9 58.7 52.7 54.3 54.3 55.5 59.4 64.9 58.9
13/02/2023 15:03:04 52.4 52.4 52.6 54.8 58.7 52.7 54.9 54.9 55.5 59.1 64.9 58.9
13/02/2023 15:03:05 52.5 52.5 52.6 54.6 58.7 52.7 54.6 54.6 55.5 58.9 64.9 58.9
13/02/2023 15:03:06 52.4 52.4 52.6 54.6 58.7 52.7 54.6 54.6 55.5 58.6 64.9 58.9
13/02/2023 15:03:07 52.2 52.2 52.6 54.3 58.7 52.7 54.4 54.4 55.1 58.2 64.9 58.9
13/02/2023 15:03:08 52.5 52.5 52.6 54.3 58.7 52.7 54.4 54.4 54.9 58.1 64.9 58.9
13/02/2023 15:03:09 52.5 52.5 52.6 54.2 58.7 52.7 54.7 54.7 54.9 58 64.9 58.9
13/02/2023 15:03:10 52.5 52.5 52.6 54 58.7 52.7 54.7 54.7 54.9 57.6 64.9 58.9
13/02/2023 15:03:11 52.5 52.5 52.6 54 58.7 52.7 54.8 54.8 54.9 57.4 64.9 58.9
13/02/2023 15:03:12 98.9 98.9 98.9 74.2 69.8 63.7 99.8 99.8 99.8 75 71.3 65.3
13/02/2023 15:03:13 102.4 102.4 102.4 79.3 74.6 68.6 103.2 103.2 103.2 80.1 75.7 69.7
13/02/2023 15:03:14 102.4 102.4 102.4 81.5 76.8 70.8 103.2 103.2 103.2 82.4 77.8 71.8
13/02/2023 15:03:15 102.4 102.4 102.4 83 78.3 72.3 103.2 103.2 103.2 83.8 79.2 73.2
13/02/2023 15:03:16 102.4 102.4 102.4 84.1 79.4 73.4 103.2 103.2 103.2 85 80.3 74.3
13/02/2023 15:03:17 102.4 102.4 102.4 85 80.3 74.3 103.2 103.2 103.2 85.8 81.2 75.1
13/02/2023 15:03:18 102.4 102.4 102.4 85.8 81 75 103.2 103.2 103.2 86.6 81.9 75.9
13/02/2023 15:03:19 102.4 102.4 102.4 86.4 81.6 75.6 103.2 103.2 103.2 87.2 82.5 76.5
13/02/2023 15:03:20 102.4 102.4 102.4 86.9 82.2 76.2 103.2 103.2 103.2 87.7 83 77
13/02/2023 15:03:21 102.4 102.4 102.4 87.4 82.7 76.6 103.2 103.2 103.2 88.2 83.5 77.5
13/02/2023 15:03:22 102.4 102.4 102.4 87.8 83.1 77.1 103.2 103.2 103.2 88.7 83.9 77.9
13/02/2023 15:03:23 102.4 102.4 102.4 88.2 83.5 77.5 103.2 103.2 103.2 89.1 84.3 78.3
13/02/2023 15:03:24 102.4 102.4 102.4 88.6 83.8 77.8 103.2 103.2 103.2 89.4 84.7 78.7
13/02/2023 15:03:25 102.4 102.4 102.4 89 84.2 78.2 103.2 103.2 103.2 89.8 85 79
13/02/2023 15:03:26 102.4 102.4 102.4 89.3 84.5 78.5 103.2 103.2 103.2 90.1 85.3 79.3
13/02/2023 15:03:27 102.4 102.4 102.4 89.6 84.8 78.8 103.2 103.2 103.2 90.4 85.6 79.6
13/02/2023 15:03:28 102.4 102.4 102.4 89.8 85.1 79 103.2 103.2 103.2 90.6 85.9 79.9
13/02/2023 15:03:29 102.4 102.4 102.4 90.1 85.3 79.3 103.2 103.2 103.2 90.9 86.2 80.1
13/02/2023 15:03:30 102.4 102.4 102.4 90.3 85.6 79.5 103.2 103.2 103.2 91.1 86.4 80.4
13/02/2023 15:03:31 102.4 102.4 102.4 90.6 85.8 79.8 103.2 103.2 103.2 91.4 86.6 80.6
13/02/2023 15:03:32 99.1 99.1 102.4 90.6 85.9 79.9 99.9 99.9 103.2 91.5 86.7 80.7
13/02/2023 15:03:33 52.5 52.5 102.4 90.6 85.9 79.9 54.7 54.7 103.2 91.5 86.7 80.7
13/02/2023 15:03:34 52.6 52.6 102.4 90.6 85.9 79.9 54.6 54.6 103.2 91.5 86.7 80.7
13/02/2023 15:03:35 52.4 52.4 102.4 90.6 85.9 79.9 54.7 54.7 103.2 91.5 86.7 80.7
13/02/2023 15:03:36 52.4 52.4 102.4 90.6 85.9 79.9 54.6 54.6 103.2 91.5 86.7 80.7
13/02/2023 15:03:37 52.6 52.6 102.4 90.6 85.9 79.9 54.8 54.8 103.2 91.5 86.7 80.7
13/02/2023 15:03:38 52.5 52.5 102.4 90.6 85.9 79.9 54.5 54.5 103.2 91.5 86.7 80.7
13/02/2023 15:03:39 52.5 52.5 102.4 90.6 85.9 79.9 55 55 103.2 91.5 86.7 80.7
13/02/2023 15:03:40 52.4 52.4 102.4 90.6 85.9 79.9 54.8 54.8 103.2 91.5 86.7 80.7
13/02/2023 15:03:41 59.7 59.7 102.4 90.6 85.9 79.9 60.2 60.2 103.2 91.5 86.7 80.7
13/02/2023 15:03:42 88.1 88.1 102.4 90.7 85.9 79.9 88.1 88.1 103.2 91.5 86.7 80.7
13/02/2023 15:03:43 88.7 88.7 102.4 90.7 85.9 79.9 88.7 88.7 103.2 91.5 86.7 80.7
13/02/2023 15:03:44 88.7 88.7 102.4 90.7 85.9 79.9 88.7 88.7 103.2 91.5 86.7 80.7
13/02/2023 15:03:45 88.7 88.7 102.4 90.7 85.9 79.9 88.7 88.7 103.2 91.5 86.8 80.7
13/02/2023 15:03:46 88.7 88.7 102.4 90.7 85.9 79.9 88.7 88.7 103.2 91.5 86.8 80.7
13/02/2023 15:03:47 88.7 88.7 102.4 90.7 85.9 79.9 88.7 88.7 103.2 91.5 86.8 80.8
13/02/2023 15:03:48 88.7 88.7 102.4 90.7 86 79.9 88.7 88.7 103.2 91.5 86.8 80.8
13/02/2023 15:03:49 88.7 88.7 102.4 90.7 86 79.9 88.7 88.7 103.2 91.5 86.8 80.8
13/02/2023 15:03:50 88.7 88.7 102.4 90.7 86 80 88.7 88.7 103.2 91.5 86.8 80.8
13/02/2023 15:03:51 88.7 88.7 102.4 90.7 86 80 88.7 88.7 103.2 91.5 86.8 80.8
13/02/2023 15:03:52 84.2 84.2 102.4 90.7 86 80 84.2 84.2 103.2 91.5 86.8 80.8
13/02/2023 15:03:53 52.4 52.4 102.4 90.7 86 80 54.5 54.5 103.2 91.5 86.8 80.8
13/02/2023 15:03:54 52.5 52.5 102.4 90.7 86 80 55.7 55.7 103.2 91.5 86.8 80.8
13/02/2023 15:03:55 83 83 102.4 90.8 86 80 83 83 103.2 91.6 86.8 80.8
13/02/2023 15:03:56 106.2 106.2 106.2 91.2 86.5 80.4 106.2 106.2 106.2 92 87.2 81.2
13/02/2023 15:03:58 106.6 106.6 106.6 91.7 86.9 80.9 106.6 106.6 106.6 92.4 87.6 81.6
13/02/2023 15:03:58 106.6 106.6 106.6 92.1 87.4 81.3 106.6 106.6 106.6 92.7 88 82
13/02/2023 15:03:59 106.6 106.6 106.6 92.5 87.8 81.7 106.6 106.6 106.6 93.1 88.3 82.3
13/02/2023 15:04:01 106.6 106.6 106.6 92.9 88.1 82.1 106.6 106.6 106.6 93.4 88.6 82.6
13/02/2023 15:04:02 106.6 106.6 106.6 93.2 88.4 82.4 106.6 106.6 106.6 93.7 88.9 82.9
13/02/2023 15:04:02 106.6 106.6 106.6 93.5 88.8 82.7 106.6 106.6 106.6 94 89.2 83.2
13/02/2023 15:04:04 106.6 106.6 106.6 93.8 89 83 106.6 106.6 106.6 94.2 89.5 83.4
13/02/2023 15:04:04 106.6 106.6 106.6 94.1 89.3 83.3 106.6 106.6 106.6 94.5 89.7 83.7
13/02/2023 15:04:05 106.6 106.6 106.6 94.3 89.6 83.5 106.6 106.6 106.6 94.7 89.9 83.9
13/02/2023 15:04:07 106.6 106.6 106.6 94.6 89.8 83.8 106.6 106.6 106.6 94.9 90.2 84.1
13/02/2023 15:04:08 106.6 106.6 106.6 94.8 90 84 106.6 106.6 106.6 95.1 90.4 84.3
13/02/2023 15:04:08 106.2 106.2 106.6 95 90.2 84.2 106.2 106.2 106.6 95.3 90.5 84.5
13/02/2023 15:04:10 83.3 83.3 106.6 95 90.2 84.2 83.3 83.3 106.6 95.3 90.5 84.5
13/02/2023 15:04:11 52.4 52.4 106.6 95 90.2 84.2 54.5 54.5 106.6 95.3 90.5 84.5
13/02/2023 15:04:12 52.5 52.5 106.6 95 90.2 84.2 54.4 54.4 106.6 95.3 90.5 84.5
13/02/2023 15:04:13 52.3 52.3 106.6 95 90.2 84.2 54.2 54.2 106.6 95.3 90.5 84.5
13/02/2023 15:04:14 52.2 52.2 106.6 95 90.2 84.2 54.3 54.3 106.6 95.3 90.5 84.5
13/02/2023 15:04:15 52.3 52.3 106.6 95 90.2 84.2 53.9 53.9 106.6 95.3 90.5 84.5
13/02/2023 15:04:16 52.3 52.3 106.6 95 90.2 84.2 54.6 54.6 106.6 95.3 90.5 84.5
13/02/2023 15:04:17 52.3 52.3 106.6 95 90.2 84.2 54.3 54.3 106.6 95.3 90.5 84.5
13/02/2023 15:04:18 52.3 52.3 106.6 95 90.2 84.2 53.8 53.8 106.6 95.3 90.5 84.5
13/02/2023 15:04:19 52.5 52.5 106.6 95 90.2 84.2 54.6 54.6 106.6 95.3 90.5 84.5
13/02/2023 15:04:20 52.6 52.6 106.6 95 90.2 84.2 56 56 106.6 95.3 90.5 84.5
13/02/2023 15:04:21 52.5 52.5 106.6 95 90.2 84.2 54.2 54.2 106.6 95.3 90.5 84.5
13/02/2023 15:04:22 52.4 52.4 106.6 95 90.2 84.2 54.4 54.4 106.6 95.3 90.5 84.5
13/02/2023 15:04:23 52.4 52.4 106.6 95 90.2 84.2 54 54 106.6 95.3 90.5 84.5
13/02/2023 15:04:24 52.5 52.5 106.6 95 90.2 84.2 55 55 106.6 95.3 90.5 84.5
13/02/2023 15:04:25 52.3 52.3 106.6 95 90.2 84.2 53.9 53.9 106.6 95.3 90.5 84.5
13/02/2023 15:04:26 52.4 52.4 106.6 95 90.2 84.2 54.2 54.2 106.6 95.3 90.5 84.5
13/02/2023 15:04:27 52.3 52.3 106.6 95 90.2 84.2 53.8 53.8 106.6 95.3 90.5 84.5
13/02/2023 15:04:28 52.3 52.3 106.6 95 90.2 84.2 54 54 106.6 95.3 90.5 84.5
13/02/2023 15:04:29 52.4 52.4 106.6 95 90.2 84.2 54.2 54.2 106.6 95.3 90.5 84.5
13/02/2023 15:04:30 52.6 52.6 106.6 95 90.2 84.2 54.7 54.7 106.6 95.3 90.5 84.5
13/02/2023 15:04:31 52.3 52.3 106.6 95 90.2 84.2 54.1 54.1 106.6 95.3 90.5 84.5
13/02/2023 15:04:32 52.5 52.5 106.6 95 90.2 84.2 54.4 54.4 106.6 95.3 90.5 84.5
13/02/2023 15:04:33 52.5 52.5 106.6 95 90.2 84.2 54.4 54.4 106.6 95.3 90.5 84.5
13/02/2023 15:04:34 52.5 52.5 106.6 95 90.2 84.2 54.5 54.5 106.6 95.3 90.5 84.5
13/02/2023 15:04:35 52.5 52.5 106.6 95 90.2 84.2 54.4 54.4 106.6 95.3 90.5 84.5
13/02/2023 15:04:36 52.5 52.5 106.6 95 90.2 84.2 54.5 54.5 106.6 95.3 90.5 84.5
13/02/2023 15:04:37 52.4 52.4 106.6 95 90.2 84.2 54.2 54.2 106.6 95.3 90.5 84.5
13/02/2023 15:04:38 52.3 52.3 106.2 95 90.2 84.2 54 54 106.2 95.3 90.5 84.5
13/02/2023 15:04:39 52.6 52.6 83.3 95 90.2 84.2 54.6 54.6 83.3 95.3 90.5 84.5
13/02/2023 15:04:40 52.4 52.4 52.6 95 90.2 84.2 54.8 54.8 56 95.3 90.5 84.5
13/02/2023 15:04:41 52.6 52.6 52.6 95 90.2 84.2 55.4 55.4 56 95.3 90.5 84.5
13/02/2023 15:04:42 52.4 52.4 52.6 95 90.2 84.2 54 54 56 95.3 90.5 84.5
13/02/2023 15:04:43 52.4 52.4 52.6 95 90.2 84.2 55.8 55.8 56 95.3 90.5 84.5
13/02/2023 15:04:44 52.3 52.3 52.6 95 90.2 84.2 53.6 53.6 56 95.3 90.5 84.5
13/02/2023 15:04:45 52.4 52.4 52.6 95 90.2 84.2 53.8 53.8 56 95.3 90.5 84.5
13/02/2023 15:04:46 52.4 52.4 52.6 95 90.2 84.2 54 54 56 95.3 90.5 84.5
13/02/2023 15:04:47 52.4 52.4 52.6 95 90.2 84.2 53.9 53.9 56 95.3 90.5 84.5
13/02/2023 15:04:48 52.3 52.3 52.6 95 90.2 84.2 54.2 54.2 56 95.3 90.5 84.5
13/02/2023 15:04:49 52.4 52.4 52.6 95 90.2 84.2 53.9 53.9 56 95.3 90.5 84.5
13/02/2023 15:04:50 52.4 52.4 52.6 95 90.2 84.2 54.3 54.3 55.8 95.3 90.5 84.5
13/02/2023 15:04:51 52.4 52.4 52.6 95 90.2 84.2 54.1 54.1 55.8 95.3 90.5 84.5
13/02/2023 15:04:52 52.3 52.3 52.6 95 90.2 84.2 53.8 53.8 55.8 95.3 90.5 84.5
13/02/2023 15:04:53 52.3 52.3 52.6 95 90.2 84.2 55 55 55.8 95.3 90.5 84.5
13/02/2023 15:04:54 52.4 52.4 52.6 95 90.2 84.2 55.6 55.6 55.8 95.3 90.5 84.5
13/02/2023 15:04:55 52.3 52.3 52.6 95 90.2 84.2 54.4 54.4 55.8 95.3 90.5 84.5
13/02/2023 15:04:56 52.2 52.2 52.6 95 90.2 84.2 54.2 54.2 55.8 95.3 90.5 84.5
13/02/2023 15:04:57 52.5 52.5 52.6 95 90.2 84.2 56.1 56.1 56.1 95.3 90.5 84.5
13/02/2023 15:04:58 52.5 52.5 52.6 95 90.2 84.2 56.1 56.1 56.1 95.3 90.5 84.5
13/02/2023 15:04:59 52.3 52.3 52.6 95 90.2 84.2 54.1 54.1 56.1 95.3 90.5 84.5
13/02/2023 15:05:00 52.3 52.3 52.6 95 90.2 84.2 54.5 54.5 56.1 95.3 90.5 84.5
13/02/2023 15:05:01 52.3 52.3 52.6 95 90.2 84.2 54.1 54.1 56.1 95.3 90.5 84.5
13/02/2023 15:05:02 52.5 52.5 52.6 95 90.2 84.2 67.1 67.1 67.1 95.3 90.5 84.5
13/02/2023 15:05:03 52.3 52.3 52.6 95 90.2 84.2 54.9 54.9 67.1 95.3 90.5 84.5
13/02/2023 15:05:04 52.3 52.3 52.6 95 90.2 84.2 55 55 67.1 95.3 90.5 84.5
13/02/2023 15:05:05 52.4 52.4 52.6 95 90.2 84.2 54.7 54.7 67.1 95.3 90.5 84.5
13/02/2023 15:05:06 62.4 62.4 62.4 95 90.2 84.2 61.4 61.4 67.1 95.3 90.5 84.5
13/02/2023 15:05:07 64.3 64.3 64.3 95 90.2 84.2 63.5 63.5 67.1 95.3 90.5 84.5
13/02/2023 15:05:08 52.8 52.8 64.3 95 90.2 84.2 59.1 59.1 67.1 95.3 90.5 84.5
13/02/2023 15:05:09 52.8 52.8 64.3 95 90.2 84.2 56.6 56.6 67.1 95.3 90.5 84.5
13/02/2023 15:05:10 55.9 55.9 64.3 95 90.2 84.2 66.7 66.7 67.1 95.3 90.5 84.5
13/02/2023 15:05:11 56.8 56.8 64.3 95 90.2 84.2 66.8 66.8 67.1 95.3 90.5 84.5
13/02/2023 15:05:12 52.4 52.4 64.3 95 90.2 84.2 55.1 55.1 67.1 95.3 90.5 84.5
13/02/2023 15:05:13 52.4 52.4 64.3 95 90.2 84.2 56.3 56.3 67.1 95.3 90.5 84.5
13/02/2023 15:05:14 58.5 58.5 64.3 95 90.2 84.2 63.7 63.7 67.1 95.3 90.5 84.5
13/02/2023 15:05:15 64.9 64.9 64.9 95 90.2 84.2 72.6 72.6 72.6 95.3 90.5 84.5
13/02/2023 15:05:16 55.3 55.3 64.9 95 90.2 84.2 60.6 60.6 72.6 95.3 90.5 84.5
13/02/2023 15:05:17 52.4 52.4 64.9 95 90.2 84.2 54.9 54.9 72.6 95.3 90.5 84.5
13/02/2023 15:05:18 52.4 52.4 64.9 95 90.2 84.2 55.3 55.3 72.6 95.3 90.5 84.5
13/02/2023 15:05:19 52.2 52.2 64.9 95 90.2 84.2 54.7 54.7 72.6 95.3 90.5 84.5
13/02/2023 15:05:20 52.4 52.4 64.9 95 90.2 84.2 55.2 55.2 72.6 95.3 90.5 84.5
13/02/2023 15:05:21 52.4 52.4 64.9 95 90.2 84.2 54.9 54.9 72.6 95.3 90.5 84.5
13/02/2023 15:05:22 52.3 52.3 64.9 95 90.2 84.2 55 55 72.6 95.3 90.5 84.5
13/02/2023 15:05:23 52.4 52.4 64.9 95 90.2 84.2 55 55 72.6 95.3 90.5 84.5
13/02/2023 15:05:24 59.7 59.7 64.9 95 90.2 84.2 67.9 67.9 72.6 95.3 90.5 84.5
13/02/2023 15:05:25 61.4 61.4 64.9 95 90.2 84.2 69.7 69.7 72.6 95.3 90.5 84.5
13/02/2023 15:05:26 62.4 62.4 64.9 95 90.2 84.2 68.9 68.9 72.6 95.3 90.5 84.5
13/02/2023 15:05:27 63.5 63.5 64.9 95 90.2 84.2 70.1 70.1 72.6 95.3 90.5 84.5
13/02/2023 15:05:28 64.5 64.5 64.9 95 90.2 84.2 70.9 70.9 72.6 95.3 90.5 84.5
13/02/2023 15:05:29 61.3 61.3 64.9 95 90.2 84.2 69 69 72.6 95.3 90.5 84.5
13/02/2023 15:05:30 60 60 64.9 95 90.2 84.2 68.7 68.7 72.6 95.3 90.5 84.5
13/02/2023 15:05:31 59.7 59.7 64.9 95 90.2 84.2 71.2 71.2 72.6 95.3 90.5 84.5
13/02/2023 15:05:32 64 64 64.9 95 90.2 84.2 73.4 73.4 73.4 95.3 90.5 84.5
13/02/2023 15:05:33 62.5 62.5 64.9 95 90.2 84.2 70.6 70.6 73.4 95.3 90.5 84.5
13/02/2023 15:05:34 61.2 61.2 64.9 95 90.2 84.2 71.3 71.3 73.4 95.3 90.5 84.5
13/02/2023 15:05:35 54.8 54.8 64.9 95 90.2 84.2 65.1 65.1 73.4 95.3 90.5 84.5
13/02/2023 15:05:36 52.3 52.3 64.9 95 90.2 84.2 55 55 73.4 95.3 90.5 84.5
13/02/2023 15:05:37 52.2 52.2 64.9 95 90.2 84.2 55.4 55.4 73.4 95.3 90.5 84.5
13/02/2023 15:05:38 52.3 52.3 64.9 95 90.2 84.2 55 55 73.4 95.3 90.5 84.5
13/02/2023 15:05:39 52.3 52.3 64.9 95 90.2 84.2 54.9 54.9 73.4 95.3 90.5 84.5
13/02/2023 15:05:40 52.4 52.4 64.9 95 90.2 84.2 54.7 54.7 73.4 95.3 90.5 84.5
13/02/2023 15:05:41 52.3 52.3 64.9 95 90.2 84.2 54.9 54.9 73.4 95.3 90.5 84.5
13/02/2023 15:05:42 52.3 52.3 64.9 95 90.2 84.2 55.7 55.7 73.4 95.3 90.5 84.5
13/02/2023 15:05:43 52.3 52.3 64.9 95 90.2 84.2 55.4 55.4 73.4 95.3 90.5 84.5
13/02/2023 15:05:44 57.2 57.2 64.9 95 90.2 84.2 69.8 69.8 73.4 95.3 90.5 84.5
13/02/2023 15:05:45 60.3 60.3 64.5 95 90.2 84.2 71.2 71.2 73.4 95.3 90.5 84.5
13/02/2023 15:05:46 62.4 62.4 64.5 95 90.2 84.2 70 70 73.4 95.3 90.5 84.5
13/02/2023 15:05:47 66.5 66.5 66.5 95 90.2 84.2 73 73 73.4 95.3 90.5 84.5
13/02/2023 15:05:48 63.4 63.4 66.5 95 90.2 84.2 71.5 71.5 73.4 95.3 90.5 84.5
13/02/2023 15:05:49 61.4 61.4 66.5 95 90.2 84.2 70.3 70.3 73.4 95.3 90.5 84.5
13/02/2023 15:05:50 60.3 60.3 66.5 95 90.2 84.2 70.3 70.3 73.4 95.3 90.5 84.5
13/02/2023 15:05:51 57.8 57.8 66.5 95 90.2 84.2 68.8 68.8 73.4 95.3 90.5 84.5
13/02/2023 15:05:52 59.3 59.3 66.5 95 90.2 84.2 65.8 65.8 73.4 95.3 90.5 84.5
13/02/2023 15:05:53 61 61 66.5 95 90.2 84.2 70 70 73.4 95.3 90.5 84.5
13/02/2023 15:05:54 63.6 63.6 66.5 95 90.2 84.2 71.1 71.1 73.4 95.3 90.5 84.5
13/02/2023 15:05:55 65.7 65.7 66.5 95 90.2 84.2 73.7 73.7 73.7 95.3 90.5 84.5
13/02/2023 15:05:56 62.6 62.6 66.5 95 90.2 84.2 72.5 72.5 73.7 95.3 90.5 84.5
13/02/2023 15:05:57 58.7 58.7 66.5 95 90.2 84.2 69.7 69.7 73.7 95.3 90.5 84.5
13/02/2023 15:05:58 54.5 54.5 66.5 95 90.2 84.2 65.8 65.8 73.7 95.3 90.5 84.5
13/02/2023 15:05:59 52.3 52.3 66.5 95 90.2 84.2 55.3 55.3 73.7 95.3 90.5 84.5
13/02/2023 15:06:00 55.3 55.3 66.5 95 90.2 84.2 58.8 58.8 73.7 95.3 90.5 84.5
13/02/2023 15:06:01 66.8 66.8 66.8 95 90.2 84.2 71.2 71.2 73.7 95.3 90.5 84.5
13/02/2023 15:06:02 60.9 60.9 66.8 95 90.2 84.2 69.9 69.9 73.7 95.3 90.5 84.5
13/02/2023 15:06:03 57.3 57.3 66.8 95 90.2 84.2 68.9 68.9 73.7 95.3 90.5 84.5
13/02/2023 15:06:04 52.3 52.3 66.8 95 90.2 84.2 55 55 73.7 95.3 90.5 84.5
13/02/2023 15:06:05 52.2 52.2 66.8 95 90.2 84.2 54.8 54.8 73.7 95.3 90.5 84.5
13/02/2023 15:06:06 52.3 52.3 66.8 95 90.2 84.2 54.9 54.9 73.7 95.3 90.5 84.5
13/02/2023 15:06:07 52.1 52.1 66.8 95 90.2 84.2 54.7 54.7 73.7 95.3 90.5 84.5
13/02/2023 15:06:08 61.3 61.3 66.8 95 90.2 84.2 69 69 73.7 95.3 90.5 84.5
13/02/2023 15:06:09 66.3 66.3 66.8 95 90.2 84.2 71.7 71.7 73.7 95.3 90.5 84.5
13/02/2023 15:06:10 58 58 66.8 95 90.2 84.2 69.6 69.6 73.7 95.3 90.5 84.5
13/02/2023 15:06:11 52.7 52.7 66.8 95 90.2 84.2 58.8 58.8 73.7 95.3 90.5 84.5
13/02/2023 15:06:12 52.3 52.3 66.8 95 90.2 84.2 54.7 54.7 73.7 95.3 90.5 84.5
13/02/2023 15:06:13 52.3 52.3 66.8 95 90.2 84.2 54.7 54.7 73.7 95.3 90.5 84.5
13/02/2023 15:06:14 55.5 55.5 66.8 95 90.2 84.2 61.1 61.1 73.7 95.3 90.5 84.5
13/02/2023 15:06:15 61.7 61.7 66.8 95 90.2 84.2 69.2 69.2 73.7 95.3 90.5 84.5
13/02/2023 15:06:16 53 53 66.8 95 90.2 84.2 60.3 60.3 73.7 95.3 90.5 84.5
13/02/2023 15:06:17 52.3 52.3 66.8 95 90.2 84.2 55 55 73.7 95.3 90.5 84.5
13/02/2023 15:06:18 52.2 52.2 66.8 95 90.2 84.2 54.2 54.2 73.7 95.3 90.5 84.5
13/02/2023 15:06:19 53.6 53.6 66.8 95 90.2 84.2 62.2 62.2 73.7 95.3 90.5 84.5
13/02/2023 15:06:20 53 53 66.8 95 90.2 84.2 60 60 73.7 95.3 90.5 84.5
13/02/2023 15:06:21 52.3 52.3 66.8 95 90.2 84.2 54.5 54.5 73.7 95.3 90.5 84.5
13/02/2023 15:06:22 52.3 52.3 66.8 95 90.2 84.2 55 55 73.7 95.3 90.5 84.5
13/02/2023 15:06:23 52.3 52.3 66.8 95 90.2 84.2 54.5 54.5 73.7 95.3 90.5 84.5
13/02/2023 15:06:24 52.2 52.2 66.8 95 90.2 84.2 54.7 54.7 73.7 95.3 90.5 84.5
13/02/2023 15:06:25 52.3 52.3 66.8 95 90.2 84.2 54.9 54.9 72.5 95.3 90.5 84.5
13/02/2023 15:06:26 55.5 55.5 66.8 95 90.2 84.2 63.7 63.7 71.7 95.3 90.5 84.5
13/02/2023 15:06:27 68 68 68 95 90.2 84.2 76.3 76.3 76.3 95.3 90.5 84.5
13/02/2023 15:06:28 66.2 66.2 68 95 90.2 84.2 73.4 73.4 76.3 95.3 90.5 84.5
13/02/2023 15:06:29 62 62 68 95 90.2 84.2 68.2 68.2 76.3 95.3 90.5 84.5
13/02/2023 15:06:30 54.2 54.2 68 95 90.2 84.2 60.6 60.6 76.3 95.3 90.5 84.5
13/02/2023 15:06:31 52.3 52.3 68 95 90.2 84.2 54.7 54.7 76.3 95.3 90.5 84.5
13/02/2023 15:06:32 52.2 52.2 68 95 90.2 84.2 56.1 56.1 76.3 95.3 90.5 84.5
13/02/2023 15:06:33 52.4 52.4 68 95 90.2 84.2 57.5 57.5 76.3 95.3 90.5 84.5
13/02/2023 15:06:34 52.5 52.5 68 95 90.2 84.2 59.8 59.8 76.3 95.3 90.5 84.5
13/02/2023 15:06:35 52.6 52.6 68 95 90.2 84.2 62.1 62.1 76.3 95.3 90.5 84.5
13/02/2023 15:06:36 52.3 52.3 68 95 90.2 84.2 61.8 61.8 76.3 95.3 90.5 84.5
13/02/2023 15:06:37 59.2 59.2 68 95 90.2 84.2 68.9 68.9 76.3 95.3 90.5 84.5
13/02/2023 15:06:38 57.6 57.6 68 95 90.2 84.2 66.1 66.1 76.3 95.3 90.5 84.5
13/02/2023 15:06:39 52.2 52.2 68 95 90.2 84.2 55.8 55.8 76.3 95.3 90.5 84.5
13/02/2023 15:06:40 52.3 52.3 68 95 90.2 84.2 57.1 57.1 76.3 95.3 90.5 84.5
13/02/2023 15:06:41 59 59 68 95 90.2 84.2 67.8 67.8 76.3 95.3 90.5 84.5
13/02/2023 15:06:42 64.3 64.3 68 95 90.2 84.2 71.5 71.5 76.3 95.3 90.5 84.5
13/02/2023 15:06:43 61.6 61.6 68 95 90.2 84.2 69.8 69.8 76.3 95.3 90.5 84.5
13/02/2023 15:06:44 68.3 68.3 68.3 95 90.2 84.2 72.3 72.3 76.3 95.3 90.5 84.5
13/02/2023 15:06:45 64.7 64.7 68.3 95 90.2 84.2 74 74 76.3 95.3 90.5 84.5
13/02/2023 15:06:46 64.5 64.5 68.3 95 90.2 84.2 70.6 70.6 76.3 95.3 90.5 84.5
13/02/2023 15:06:47 56.5 56.5 68.3 95 90.2 84.2 61.6 61.6 76.3 95.3 90.5 84.5
13/02/2023 15:06:48 52.2 52.2 68.3 95 90.2 84.2 53.8 53.8 76.3 95.3 90.5 84.5
13/02/2023 15:06:49 52.3 52.3 68.3 95 90.2 84.2 54.3 54.3 76.3 95.3 90.5 84.5
13/02/2023 15:06:50 52.3 52.3 68.3 95 90.2 84.2 53.8 53.8 76.3 95.3 90.5 84.5
13/02/2023 15:06:51 52.3 52.3 68.3 95 90.2 84.2 54.4 54.4 76.3 95.3 90.5 84.5
13/02/2023 15:06:52 52.2 52.2 68.3 95 90.2 84.2 54.3 54.3 76.3 95.3 90.5 84.5
13/02/2023 15:06:53 52.3 52.3 68.3 95 90.2 84.2 54.2 54.2 76.3 95.3 90.5 84.5
13/02/2023 15:06:54 56.9 56.9 68.3 95 90.2 84.2 66.7 66.7 76.3 95.3 90.5 84.5
13/02/2023 15:06:55 60.2 60.2 68.3 95 90.2 84.2 70.4 70.4 76.3 95.3 90.5 84.5
13/02/2023 15:06:56 65 65 68.3 95 90.2 84.2 73.7 73.7 76.3 95.3 90.5 84.5
13/02/2023 15:06:57 63 63 68.3 95 90.2 84.2 70.7 70.7 74 95.3 90.5 84.5
13/02/2023 15:06:58 60.5 60.5 68.3 95 90.2 84.2 70.3 70.3 74 95.3 90.5 84.5
13/02/2023 15:06:59 58.8 58.8 68.3 95 90.2 84.2 67.4 67.4 74 95.3 90.5 84.5
13/02/2023 15:07:00 52.3 52.3 68.3 95 90.2 84.2 54.1 54.1 74 95.3 90.5 84.5
13/02/2023 15:07:01 52.2 52.2 68.3 95 90.2 84.2 54.1 54.1 74 95.3 90.5 84.5
13/02/2023 15:07:02 52.3 52.3 68.3 95 90.2 84.2 53.6 53.6 74 95.3 90.5 84.5
13/02/2023 15:07:03 52.3 52.3 68.3 95 90.2 84.2 54 54 74 95.3 90.5 84.5
13/02/2023 15:07:04 53 53 68.3 95 90.2 84.2 59.4 59.4 74 95.3 90.5 84.5
13/02/2023 15:07:05 64.2 64.2 68.3 95 90.2 84.2 70.9 70.9 74 95.3 90.5 84.5
13/02/2023 15:07:06 66.9 66.9 68.3 95 90.2 84.2 72.5 72.5 74 95.3 90.5 84.5
13/02/2023 15:07:07 65.9 65.9 68.3 95 90.2 84.2 74.4 74.4 74.4 95.3 90.5 84.5
13/02/2023 15:07:08 64.3 64.3 68.3 95 90.2 84.2 70.7 70.7 74.4 95.3 90.5 84.5
13/02/2023 15:07:09 62.7 62.7 68.3 95 90.2 84.2 71.3 71.3 74.4 95.3 90.5 84.5
13/02/2023 15:07:10 57 57 68.3 95 90.2 84.2 68.5 68.5 74.4 95.3 90.5 84.5
13/02/2023 15:07:11 59.2 59.2 68.3 95 90.2 84.2 69.8 69.8 74.4 95.3 90.5 84.5
13/02/2023 15:07:12 54.9 54.9 68.3 95 90.2 84.2 67.2 67.2 74.4 95.3 90.5 84.5
13/02/2023 15:07:13 52.4 52.4 68.3 95 90.2 84.2 54.5 54.5 74.4 95.3 90.5 84.5
13/02/2023 15:07:14 52.2 52.2 66.9 95 90.2 84.2 53.9 53.9 74.4 95.3 90.5 84.5
13/02/2023 15:07:15 52.3 52.3 66.9 95 90.2 84.2 54.6 54.6 74.4 95.3 90.5 84.5
13/02/2023 15:07:16 52.1 52.1 66.9 95 90.2 84.2 53.9 53.9 74.4 95.3 90.5 84.5
13/02/2023 15:07:17 52.3 52.3 66.9 95 90.2 84.2 54.7 54.7 74.4 95.3 90.5 84.5
13/02/2023 15:07:19 52.3 52.3 66.9 95 90.2 84.2 57.2 57.2 74.4 95.3 90.5 84.5
13/02/2023 15:07:20 52.5 52.5 66.9 95 90.2 84.2 57.1 57.1 74.4 95.3 90.5 84.5
13/02/2023 15:07:21 52.3 52.3 66.9 95 90.2 84.2 54.7 54.7 74.4 95.3 90.5 84.5
13/02/2023 15:07:22 53.5 53.5 66.9 95 90.2 84.2 57.8 57.8 74.4 95.3 90.5 84.5
13/02/2023 15:07:23 61.1 61.1 66.9 95 90.2 84.2 67 67 74.4 95.3 90.5 84.5
13/02/2023 15:07:24 59.6 59.6 66.9 95 90.2 84.2 68.2 68.2 74.4 95.3 90.5 84.5
13/02/2023 15:07:24 62.3 62.3 66.9 95 90.2 84.2 69.4 69.4 74.4 95.3 90.5 84.5
13/02/2023 15:07:26 61.9 61.9 66.9 95 90.2 84.2 68.8 68.8 74.4 95.3 90.5 84.5
13/02/2023 15:07:27 66.2 66.2 66.9 95 90.2 84.2 70 70 74.4 95.3 90.5 84.5
13/02/2023 15:07:27 64 64 66.9 95 90.2 84.2 72.7 72.7 74.4 95.3 90.5 84.5
13/02/2023 15:07:29 60.1 60.1 66.9 95 90.2 84.2 69.6 69.6 74.4 95.3 90.5 84.5
13/02/2023 15:07:30 60.8 60.8 66.9 95 90.2 84.2 70.2 70.2 74.4 95.3 90.5 84.5
13/02/2023 15:07:31 52.3 52.3 66.9 95 90.2 84.2 54.4 54.4 74.4 95.3 90.5 84.5
13/02/2023 15:07:32 52.7 52.7 66.9 95 90.2 84.2 56.2 56.2 74.4 95.3 90.5 84.5
13/02/2023 15:07:33 58.8 58.8 66.9 95 90.2 84.2 70.3 70.3 74.4 95.3 90.5 84.5
13/02/2023 15:07:34 63.3 63.3 66.9 95 90.2 84.2 68.2 68.2 74.4 95.3 90.5 84.5
13/02/2023 15:07:34 52.4 52.4 66.9 95 90.2 84.2 54.2 54.2 74.4 95.3 90.5 84.5
13/02/2023 15:07:36 56.8 56.8 66.9 95 90.2 84.2 62.8 62.8 74.4 95.3 90.5 84.5
13/02/2023 15:07:37 57.2 57.2 66.2 95 90.2 84.2 67.2 67.2 74.4 95.3 90.5 84.5
13/02/2023 15:07:38 57.6 57.6 66.2 95 90.2 84.2 67.6 67.6 72.7 95.3 90.5 84.5
13/02/2023 15:07:39 52.3 52.3 66.2 95 90.2 84.2 54.6 54.6 72.7 95.3 90.5 84.5
13/02/2023 15:07:40 63.1 63.1 66.2 95 90.2 84.2 63.8 63.8 72.7 95.3 90.5 84.5
13/02/2023 15:07:41 54 54 66.2 95 90.2 84.2 64.9 64.9 72.7 95.3 90.5 84.5
13/02/2023 15:07:42 54.9 54.9 66.2 95 90.2 84.2 67.7 67.7 72.7 95.3 90.5 84.5
13/02/2023 15:07:43 63.2 63.2 66.2 95 90.2 84.2 64.9 64.9 72.7 95.3 90.5 84.5
13/02/2023 15:07:44 52.7 52.7 66.2 95 90.2 84.2 59.9 59.9 72.7 95.3 90.5 84.5
13/02/2023 15:07:45 52.6 52.6 66.2 95 90.2 84.2 56 56 72.7 95.3 90.5 84.5
13/02/2023 15:07:46 52.1 52.1 66.2 95 90.2 84.2 53.9 53.9 72.7 95.3 90.5 84.5
13/02/2023 15:07:47 52.3 52.3 66.2 95 90.2 84.2 54.1 54.1 72.7 95.3 90.5 84.5
13/02/2023 15:07:48 53.6 53.6 66.2 95 90.2 84.2 65.2 65.2 72.7 95.3 90.5 84.5
13/02/2023 15:07:49 52.4 52.4 66.2 95 90.2 84.2 55.2 55.2 72.7 95.3 90.5 84.5
13/02/2023 15:07:50 52.2 52.2 66.2 95 90.2 84.2 54.4 54.4 72.7 95.3 90.5 84.5
13/02/2023 15:07:51 52.3 52.3 66.2 95 90.2 84.2 54.7 54.7 72.7 95.3 90.5 84.5
13/02/2023 15:07:52 52.3 52.3 66.2 95 90.2 84.2 54.5 54.5 72.7 95.3 90.5 84.5
13/02/2023 15:07:53 52.3 52.3 66.2 95 90.2 84.2 54.3 54.3 72.7 95.3 90.5 84.5
13/02/2023 15:07:54 52.4 52.4 66.2 95 90.2 84.2 54.4 54.4 72.7 95.3 90.5 84.5
13/02/2023 15:07:55 52.3 52.3 66.2 95 90.2 84.2 54.6 54.6 72.7 95.3 90.5 84.5
13/02/2023 15:07:56 52.4 52.4 66.2 95 90.2 84.2 54.3 54.3 72.7 95.3 90.5 84.5
13/02/2023 15:07:57 52.3 52.3 64 95 90.2 84.2 56.3 56.3 72.7 95.3 90.5 84.5
13/02/2023 15:07:58 52.5 52.5 63.3 95 90.2 84.2 57.8 57.8 70.3 95.3 90.5 84.5
13/02/2023 15:07:59 52.4 52.4 63.3 95 90.2 84.2 55.2 55.2 70.3 95.3 90.5 84.5
13/02/2023 15:08:00 52.3 52.3 63.3 95 90.2 84.2 54.7 54.7 70.3 95.3 90.5 84.5
13/02/2023 15:08:01 52.3 52.3 63.3 95 90.2 84.2 54.6 54.6 70.3 95.3 90.5 84.5
13/02/2023 15:08:02 52.4 52.4 63.3 95 90.2 84.2 55 55 70.3 95.3 90.5 84.5
13/02/2023 15:08:03 52.6 52.6 63.3 95 90.2 84.2 54.8 54.8 68.2 95.3 90.5 84.5
13/02/2023 15:08:04 52.4 52.4 63.2 95 90.2 84.2 54.8 54.8 67.7 95.3 90.5 84.5
13/02/2023 15:08:05 52.4 52.4 63.2 95 90.2 84.2 56.8 56.8 67.7 95.3 90.5 84.5
13/02/2023 15:08:06 54.7 54.7 63.2 95 90.2 84.2 67.8 67.8 67.8 95.3 90.5 84.5
13/02/2023 15:08:07 56.2 56.2 63.2 95 90.2 84.2 68.6 68.6 68.6 95.3 90.5 84.5
13/02/2023 15:08:08 54.2 54.2 63.2 95 90.2 84.2 64.4 64.4 68.6 95.3 90.5 84.5
13/02/2023 15:08:09 54.3 54.3 63.2 95 90.2 84.2 65.2 65.2 68.6 95.3 90.5 84.5
13/02/2023 15:08:10 52.6 52.6 63.2 95 90.2 84.2 60.9 60.9 68.6 95.3 90.5 84.5
13/02/2023 15:08:11 53.7 53.7 63.2 95 90.2 84.2 62.9 62.9 68.6 95.3 90.5 84.5
13/02/2023 15:08:12 52.4 52.4 63.2 95 90.2 84.2 55.6 55.6 68.6 95.3 90.5 84.5
13/02/2023 15:08:13 52.4 52.4 56.2 95 90.2 84.2 55.1 55.1 68.6 95.3 90.5 84.5
13/02/2023 15:08:14 52.5 52.5 56.2 95 90.2 84.2 55.5 55.5 68.6 95.3 90.5 84.5
13/02/2023 15:08:15 52.3 52.3 56.2 94.9 90.2 84.2 55.1 55.1 68.6 95.2 90.5 84.5
13/02/2023 15:08:16 52.3 52.3 56.2 94.8 90.2 84.2 55.6 55.6 68.6 95.1 90.5 84.5
13/02/2023 15:08:17 52.3 52.3 56.2 94.7 90.2 84.2 55.5 55.5 68.6 95 90.5 84.5
13/02/2023 15:08:18 52.3 52.3 56.2 94.6 90.2 84.2 56 56 68.6 94.9 90.5 84.5
13/02/2023 15:08:19 57.2 57.2 57.2 94.5 90.2 84.2 63.9 63.9 68.6 94.8 90.5 84.5
13/02/2023 15:08:20 64 64 64 94.4 90.2 84.2 70.2 70.2 70.2 94.7 90.5 84.5
13/02/2023 15:08:21 55.2 55.2 64 94.3 90.2 84.2 68.6 68.6 70.2 94.6 90.5 84.5
13/02/2023 15:08:22 54.5 54.5 64 94.2 90.2 84.2 64.2 64.2 70.2 94.5 90.5 84.5
13/02/2023 15:08:23 64.6 64.6 64.6 94.2 90.2 84.2 72 72 72 94.4 90.5 84.5
13/02/2023 15:08:24 62.5 62.5 64.6 94 90.2 84.2 71.9 71.9 72 94.2 90.5 84.5
13/02/2023 15:08:25 60 60 64.6 94 90.2 84.2 71.5 71.5 72 94.1 90.5 84.5
13/02/2023 15:08:26 59.2 59.2 64.6 93.8 90.2 84.2 69.1 69.1 72 94 90.5 84.5
13/02/2023 15:08:27 58.1 58.1 64.6 93.7 90.2 84.2 67.6 67.6 72 93.9 90.5 84.5
13/02/2023 15:08:28 60.9 60.9 64.6 93.6 90.2 84.2 70.9 70.9 72 93.8 90.5 84.5
13/02/2023 15:08:29 53.2 53.2 64.6 93.5 90.2 84.2 61.6 61.6 72 93.6 90.5 84.5
13/02/2023 15:08:30 52.1 52.1 64.6 93.4 90.2 84.2 54.4 54.4 72 93.5 90.5 84.5
13/02/2023 15:08:31 52.2 52.2 64.6 93.3 90.2 84.2 54.6 54.6 72 93.4 90.5 84.5
13/02/2023 15:08:32 61.1 61.1 64.6 93.2 90.2 84.2 69.8 69.8 72 93.2 90.5 84.5
13/02/2023 15:08:33 65.6 65.6 65.6 93 90.2 84.2 73.9 73.9 73.9 93.1 90.5 84.5
13/02/2023 15:08:34 62.9 62.9 65.6 93 90.2 84.2 75 75 75 93 90.6 84.5
13/02/2023 15:08:35 68.2 68.2 68.2 93 90.2 84.2 73.4 73.4 75 93 90.6 84.5
13/02/2023 15:08:36 65.9 65.9 68.2 93 90.2 84.2 72 72 75 93 90.6 84.5
13/02/2023 15:08:37 62.6 62.6 68.2 93 90.2 84.2 72.3 72.3 75 93 90.6 84.5
13/02/2023 15:08:38 59.2 59.2 68.2 93 90.2 84.2 71.5 71.5 75 93 90.6 84.5
13/02/2023 15:08:39 58.7 58.7 68.2 93 90.2 84.2 70.5 70.5 75 93 90.6 84.5
13/02/2023 15:08:40 71.7 71.7 71.7 93 90.2 84.2 73.9 73.9 75 93 90.6 84.5
13/02/2023 15:08:41 59 59 71.7 93 90.2 84.2 66.7 66.7 75 93 90.6 84.5
13/02/2023 15:08:42 63.8 63.8 71.7 93 90.2 84.2 70.1 70.1 75 93 90.6 84.5
13/02/2023 15:08:43 64 64 71.7 93 90.2 84.2 71.8 71.8 75 93 90.6 84.5
13/02/2023 15:08:44 59.8 59.8 71.7 93 90.2 84.2 69.5 69.5 75 93 90.6 84.5
13/02/2023 15:08:45 60.2 60.2 71.7 93 90.2 84.2 70.5 70.5 75 93 90.6 84.5
13/02/2023 15:08:46 52.5 52.5 71.7 93 90.2 84.2 55.5 55.5 75 93 90.6 84.5
13/02/2023 15:08:47 52.3 52.3 71.7 93 90.2 84.2 55.3 55.3 75 93 90.6 84.5
13/02/2023 15:08:48 52.4 52.4 71.7 93 90.2 84.2 55.2 55.2 75 93 90.6 84.5
13/02/2023 15:08:49 53.4 53.4 71.7 93 90.2 84.2 60 60 75 93 90.6 84.5
13/02/2023 15:08:50 67.4 67.4 71.7 93 90.2 84.2 70.8 70.8 75 93 90.6 84.5
13/02/2023 15:08:51 62.4 62.4 71.7 92.9 90.2 84.2 71.1 71.1 75 93 90.6 84.5
13/02/2023 15:08:52 60.9 60.9 71.7 92.9 90.2 84.2 68.5 68.5 75 92.9 90.6 84.5
13/02/2023 15:08:53 58.6 58.6 71.7 92.9 90.2 84.2 70.7 70.7 75 92.9 90.6 84.5
13/02/2023 15:08:54 55 55 71.7 92.9 90.2 84.2 66.1 66.1 75 92.9 90.6 84.5
13/02/2023 15:08:55 52.3 52.3 71.7 92.9 90.2 84.2 54.9 54.9 75 92.9 90.6 84.5
13/02/2023 15:08:56 52.3 52.3 71.7 92.9 90.2 84.2 54.6 54.6 75 92.9 90.6 84.5
13/02/2023 15:08:57 52.2 52.2 71.7 92.9 90.2 84.2 54.5 54.5 75 92.9 90.6 84.5
13/02/2023 15:08:58 52.3 52.3 71.7 92.6 90.2 84.2 54.9 54.9 75 92.6 90.6 84.5
13/02/2023 15:08:59 52.2 52.2 71.7 92.2 90.2 84.2 54.3 54.3 75 92.2 90.6 84.5
13/02/2023 15:09:00 57.7 57.7 71.7 91.8 90.2 84.2 67.5 67.5 75 91.8 90.6 84.5
13/02/2023 15:09:01 62.7 62.7 71.7 91.4 90.2 84.2 74.1 74.1 75 91.4 90.6 84.5
13/02/2023 15:09:02 57 57 71.7 90.8 90.2 84.2 65.5 65.5 75 90.8 90.6 84.5
13/02/2023 15:09:03 58.7 58.7 71.7 90.2 90.2 84.2 71.1 71.1 75 90.3 90.6 84.5
13/02/2023 15:09:04 59.1 59.1 71.7 89.6 90.2 84.2 72.3 72.3 74.1 89.6 90.6 84.5
13/02/2023 15:09:05 61.9 61.9 71.7 88.8 90.2 84.2 70.1 70.1 74.1 88.8 90.6 84.5
13/02/2023 15:09:06 56.9 56.9 71.7 87.8 90.2 84.2 64 64 74.1 87.8 90.6 84.5
13/02/2023 15:09:07 60.9 60.9 71.7 86.5 90.2 84.2 71.5 71.5 74.1 86.5 90.6 84.5
13/02/2023 15:09:08 63.3 63.3 71.7 84.7 90.2 84.2 70.6 70.6 74.1 84.7 90.6 84.5
13/02/2023 15:09:09 58.3 58.3 71.7 81.4 90.2 84.2 63.1 63.1 74.1 81.6 90.6 84.5
13/02/2023 15:09:10 52.2 52.2 67.4 61.9 90.2 84.2 55 55 74.1 67.4 90.6 84.5
13/02/2023 15:09:11 52.3 52.3 67.4 59.3 90.2 84.2 55.1 55.1 74.1 66.8 90.6 84.5
13/02/2023 15:09:12 60.5 60.5 67.4 59.3 90.2 84.2 70.6 70.6 74.1 66.8 90.6 84.5
13/02/2023 15:09:13 55.4 55.4 67.4 59.3 90.2 84.2 64.6 64.6 74.1 66.8 90.6 84.5
13/02/2023 15:09:14 52.4 52.4 67.4 59.3 90.2 84.2 54.9 54.9 74.1 66.8 90.6 84.5
13/02/2023 15:09:15 57.1 57.1 67.4 59.3 90.2 84.2 67.5 67.5 74.1 66.8 90.6 84.5
13/02/2023 15:09:16 58.6 58.6 67.4 59.3 90.2 84.2 69.9 69.9 74.1 66.9 90.6 84.5
13/02/2023 15:09:17 54 54 67.4 59.3 90.2 84.2 63.3 63.3 74.1 66.9 90.6 84.5
13/02/2023 15:09:18 57.4 57.4 67.4 59.3 90.2 84.2 69.8 69.8 74.1 66.9 90.6 84.5
13/02/2023 15:09:19 53.4 53.4 67.4 59.3 90.2 84.2 60.5 60.5 74.1 66.9 90.6 84.5
13/02/2023 15:09:20 53.3 53.3 63.3 59.3 90.2 84.2 62 62 74.1 66.9 90.6 84.5
13/02/2023 15:09:21 56 56 63.3 59.3 90.2 84.2 68.5 68.5 74.1 66.9 90.6 84.5
13/02/2023 15:09:22 55.9 55.9 63.3 59.3 90.2 84.2 68.3 68.3 74.1 67 90.6 84.5
13/02/2023 15:09:23 52.2 52.2 63.3 59.3 90.2 84.2 54 54 74.1 67 90.6 84.5
13/02/2023 15:09:24 52.4 52.4 63.3 59.3 90.2 84.2 54.2 54.2 74.1 67 90.6 84.5
13/02/2023 15:09:25 52.3 52.3 63.3 59.3 90.2 84.2 56.4 56.4 74.1 67 90.6 84.5
13/02/2023 15:09:26 52.3 52.3 63.3 59.3 90.2 84.2 54.2 54.2 74.1 67 90.6 84.5
13/02/2023 15:09:27 52.3 52.3 63.3 59.3 90.2 84.2 54 54 74.1 67 90.6 84.5
13/02/2023 15:09:28 52.3 52.3 63.3 59.3 90.2 84.2 54 54 74.1 67 90.6 84.5
13/02/2023 15:09:29 52.7 52.7 63.3 59.3 90.2 84.2 59.3 59.3 74.1 67 90.6 84.5
13/02/2023 15:09:30 52.3 52.3 63.3 59.3 90.2 84.2 63 63 74.1 67 90.6 84.5
13/02/2023 15:09:31 53 53 63.3 59.3 90.2 84.2 60.8 60.8 72.3 67 90.6 84.5
13/02/2023 15:09:32 52.3 52.3 63.3 59.3 90.2 84.2 54.9 54.9 72.3 67 90.6 84.5
13/02/2023 15:09:33 52.3 52.3 63.3 59.3 90.2 84.2 54.6 54.6 72.3 67 90.6 84.5
13/02/2023 15:09:34 52.2 52.2 63.3 59.3 90.2 84.2 54 54 71.5 67 90.6 84.5
13/02/2023 15:09:35 52.2 52.2 63.3 59.3 90.2 84.2 54 54 71.5 67 90.6 84.5
13/02/2023 15:09:36 52.4 52.4 63.3 59.3 90.2 84.2 54.6 54.6 71.5 67 90.6 84.5
13/02/2023 15:09:37 52.3 52.3 63.3 59.3 90.2 84.2 54.1 54.1 70.6 67 90.6 84.5
13/02/2023 15:09:38 52.3 52.3 60.5 59.3 90.2 84.2 53.7 53.7 70.6 67 90.6 84.5
13/02/2023 15:09:39 52.4 52.4 60.5 59.3 90.2 84.2 54.5 54.5 70.6 67 90.6 84.5
13/02/2023 15:09:40 52.4 52.4 60.5 59.3 90.2 84.2 54.5 54.5 70.6 67 90.6 84.5
13/02/2023 15:09:41 52.3 52.3 60.5 59.3 90.2 84.2 54.2 54.2 70.6 67 90.6 84.5
13/02/2023 15:09:42 52.2 52.2 58.6 59.3 90.2 84.2 53.9 53.9 69.9 67 90.6 84.5
13/02/2023 15:09:43 52.2 52.2 58.6 59.3 90.2 84.2 54.2 54.2 69.9 67 90.6 84.5
13/02/2023 15:09:44 52.4 52.4 58.6 59.3 90.2 84.2 54.6 54.6 69.9 67 90.6 84.5
13/02/2023 15:09:45 52.4 52.4 58.6 59.3 90.2 84.2 54.5 54.5 69.9 67 90.6 84.5
13/02/2023 15:09:46 52.3 52.3 57.4 59.3 90.2 84.2 54 54 69.8 67 90.6 84.5
13/02/2023 15:09:47 52.2 52.2 57.4 59.3 90.2 84.2 53.6 53.6 69.8 67 90.6 84.5
13/02/2023 15:09:48 52.2 52.2 56 59.3 90.2 84.2 53.6 53.6 68.5 67 90.6 84.5
13/02/2023 15:09:49 52.3 52.3 56 59.3 90.2 84.2 53.9 53.9 68.5 67 90.6 84.5
13/02/2023 15:09:50 52.3 52.3 56 59.3 90.2 84.2 53.9 53.9 68.5 67 90.6 84.5
13/02/2023 15:09:51 52.3 52.3 55.9 59.3 90.2 84.2 54.1 54.1 68.3 67 90.6 84.5
13/02/2023 15:09:52 52.2 52.2 53 59.3 90.2 84.2 53.8 53.8 63 67 90.6 84.5
13/02/2023 15:09:53 52.4 52.4 53 59.3 90.2 84.2 54.8 54.8 63 67 90.5 84.5
13/02/2023 15:09:54 52.4 52.4 53 59.3 90.2 84.2 54.2 54.2 63 67 90.5 84.5
13/02/2023 15:09:55 52.4 52.4 53 59.3 90.2 84.2 54.8 54.8 63 67 90.5 84.5
13/02/2023 15:09:56 52.4 52.4 53 59.3 90.2 84.2 54.7 54.7 63 67 90.5 84.5
13/02/2023 15:09:57 52.3 52.3 53 59.3 90.2 84.2 54.3 54.3 63 67 90.5 84.5
13/02/2023 15:09:58 52 52 53 59.3 90.2 84.2 54.2 54.2 63 67 90.5 84.5
13/02/2023 15:09:59 52.2 52.2 53 59.3 90.2 84.2 53.6 53.6 63 67 90.5 84.5
13/02/2023 15:10:00 52.4 52.4 53 59.3 90.2 84.2 54.6 54.6 60.8 67 90.5 84.5
13/02/2023 15:10:01 52.3 52.3 52.4 59.3 90.2 84.2 55.8 55.8 55.8 67 90.5 84.5
13/02/2023 15:10:02 52.2 52.2 52.4 59.3 90.2 84.2 54.6 54.6 55.8 67 90.5 84.5
13/02/2023 15:10:03 52.3 52.3 52.4 59.3 90.2 84.2 55.2 55.2 55.8 67 90.5 84.5
13/02/2023 15:10:04 52.3 52.3 52.4 59.3 90.2 84.2 54.8 54.8 55.8 67 90.5 84.5
13/02/2023 15:10:05 52.4 52.4 52.4 59.3 90.2 84.2 54.9 54.9 55.8 67 90.5 84.5
13/02/2023 15:10:06 52.3 52.3 52.4 59.3 90.2 84.2 54.7 54.7 55.8 67 90.5 84.5
13/02/2023 15:10:07 52.3 52.3 52.4 59.3 90.2 84.2 54 54 55.8 67 90.5 84.5
13/02/2023 15:10:08 52.3 52.3 52.4 59.3 90.2 84.2 54.6 54.6 55.8 66.9 90.5 84.5
13/02/2023 15:10:09 52.1 52.1 52.4 59.3 90.2 84.2 54.6 54.6 55.8 66.9 90.5 84.5
13/02/2023 15:10:10 52.3 52.3 52.4 59.3 90.2 84.2 53.9 53.9 55.8 66.9 90.5 84.5
13/02/2023 15:10:11 52.2 52.2 52.4 59.3 90.2 84.2 54.1 54.1 55.8 66.9 90.5 84.5
13/02/2023 15:10:12 52.2 52.2 52.4 59.3 90.2 84.2 54.4 54.4 55.8 66.9 90.5 84.5
13/02/2023 15:10:13 52.2 52.2 52.4 59.3 90.2 84.2 54.5 54.5 55.8 66.9 90.5 84.5
13/02/2023 15:10:14 52.3 52.3 52.4 59.3 90.2 84.2 54.5 54.5 55.8 66.9 90.5 84.5
13/02/2023 15:10:15 52.3 52.3 52.4 59.2 90.2 84.2 54.2 54.2 55.8 66.9 90.5 84.5
13/02/2023 15:10:16 52.3 52.3 52.4 59.2 90.2 84.2 54.1 54.1 55.8 66.8 90.5 84.5
13/02/2023 15:10:17 52.4 52.4 52.4 59.2 90.2 84.2 54.1 54.1 55.8 66.8 90.5 84.5
13/02/2023 15:10:18 52.3 52.3 52.4 59.2 90.2 84.2 53.9 53.9 55.8 66.8 90.5 84.5
13/02/2023 15:10:19 52.3 52.3 52.4 59.2 90.2 84.2 54.3 54.3 55.8 66.8 90.5 84.5
13/02/2023 15:10:20 52.3 52.3 52.4 59.2 90.2 84.2 54.2 54.2 55.8 66.8 90.5 84.5
13/02/2023 15:10:21 52.2 52.2 52.4 59.2 90.2 84.2 54.1 54.1 55.8 66.8 90.5 84.5
13/02/2023 15:10:22 52.2 52.2 52.4 59.2 90.2 84.2 54.7 54.7 55.8 66.8 90.5 84.5
13/02/2023 15:10:23 52.2 52.2 52.4 59.2 90.2 84.2 54 54 55.8 66.8 90.5 84.5
13/02/2023 15:10:24 52.3 52.3 52.4 59.2 90.2 84.2 54.4 54.4 55.8 66.8 90.5 84.5
13/02/2023 15:10:25 63 63 63 59.2 90.2 84.2 68.6 68.6 68.6 66.8 90.5 84.5
13/02/2023 15:10:26 61.9 61.9 63 59.2 90.2 84.2 70.7 70.7 70.7 66.9 90.5 84.5
13/02/2023 15:10:27 60.2 60.2 63 59.2 90.2 84.2 70.6 70.6 70.7 66.9 90.5 84.5
13/02/2023 15:10:28 63.1 63.1 63.1 59.2 90.2 84.2 74.1 74.1 74.1 66.9 90.5 84.5
13/02/2023 15:10:29 64.2 64.2 64.2 59.2 90.2 84.2 70.5 70.5 74.1 66.9 90.5 84.5
13/02/2023 15:10:30 63.8 63.8 64.2 59.2 90.2 84.2 73.8 73.8 74.1 67 90.5 84.5
13/02/2023 15:10:31 55.8 55.8 64.2 59.2 90.2 84.2 65.8 65.8 74.1 67 90.5 84.5
13/02/2023 15:10:32 59.9 59.9 64.2 59.2 90.2 84.2 69.2 69.2 74.1 66.9 90.5 84.5
13/02/2023 15:10:33 54.8 54.8 64.2 59.2 90.2 84.2 63.5 63.5 74.1 66.9 90.5 84.5
13/02/2023 15:10:34 52.3 52.3 64.2 59.1 90.2 84.2 54.8 54.8 74.1 66.8 90.5 84.5
13/02/2023 15:10:35 52.4 52.4 64.2 59.1 90.2 84.2 54 54 74.1 66.8 90.5 84.5
13/02/2023 15:10:36 52.4 52.4 64.2 59.1 90.2 84.2 54.7 54.7 74.1 66.8 90.5 84.5
13/02/2023 15:10:37 52.4 52.4 64.2 59.1 90.2 84.2 54.3 54.3 74.1 66.8 90.5 84.5
13/02/2023 15:10:38 52.2 52.2 64.2 59.1 90.2 84.2 54.3 54.3 74.1 66.8 90.5 84.5
13/02/2023 15:10:39 52.4 52.4 64.2 59.1 90.2 84.2 54.6 54.6 74.1 66.8 90.5 84.5
13/02/2023 15:10:40 59.9 59.9 64.2 59.1 90.2 84.2 66.6 66.6 74.1 66.8 90.5 84.5
13/02/2023 15:10:41 65.2 65.2 65.2 59.2 90.2 84.2 73.1 73.1 74.1 66.9 90.5 84.5
13/02/2023 15:10:42 61.2 61.2 65.2 59.2 90.2 84.2 73.9 73.9 74.1 66.9 90.5 84.5
13/02/2023 15:10:43 60.2 60.2 65.2 59.2 90.2 84.2 69.7 69.7 74.1 67 90.5 84.5
13/02/2023 15:10:44 52.8 52.8 65.2 59.2 90.2 84.2 59.4 59.4 74.1 67 90.5 84.5
13/02/2023 15:10:45 52.4 52.4 65.2 59.2 90.2 84.2 54.5 54.5 74.1 66.9 90.5 84.5
13/02/2023 15:10:46 52.3 52.3 65.2 59.2 90.2 84.2 54.6 54.6 74.1 66.9 90.5 84.5
13/02/2023 15:10:47 52.2 52.2 65.2 59.2 90.2 84.2 54.3 54.3 74.1 66.9 90.5 84.5
13/02/2023 15:10:48 52.2 52.2 65.2 59.1 90.2 84.2 54.7 54.7 74.1 66.8 90.5 84.5
13/02/2023 15:10:49 52.2 52.2 65.2 59.1 90.2 84.2 54.4 54.4 74.1 66.8 90.5 84.5
13/02/2023 15:10:50 52.2 52.2 65.2 59 90.2 84.2 54.8 54.8 74.1 66.7 90.5 84.5
13/02/2023 15:10:51 58.4 58.4 65.2 59 90.2 84.2 69.6 69.6 74.1 66.7 90.5 84.5
13/02/2023 15:10:52 59.4 59.4 65.2 59 90.2 84.2 66.6 66.6 74.1 66.7 90.5 84.5
13/02/2023 15:10:53 59.2 59.2 65.2 59 90.2 84.2 70 70 74.1 66.7 90.5 84.5
13/02/2023 15:10:54 52.4 52.4 65.2 59 90.2 84.2 56.5 56.5 74.1 66.7 90.5 84.5
13/02/2023 15:10:55 52.3 52.3 65.2 59 90.2 84.2 55.1 55.1 74.1 66.7 90.5 84.5
13/02/2023 15:10:56 52.3 52.3 65.2 58.9 90.2 84.2 55 55 74.1 66.6 90.5 84.5
13/02/2023 15:10:57 54.1 54.1 65.2 58.9 90.2 84.2 61.9 61.9 74.1 66.6 90.5 84.5
13/02/2023 15:10:58 62.7 62.7 65.2 58.9 90.2 84.2 68.9 68.9 73.9 66.6 90.5 84.5
13/02/2023 15:10:59 59.5 59.5 65.2 58.9 90.2 84.2 67.5 67.5 73.9 66.6 90.5 84.5
13/02/2023 15:11:00 52.3 52.3 65.2 58.9 90.2 84.2 54.8 54.8 73.9 66.6 90.5 84.5
13/02/2023 15:11:01 52.3 52.3 65.2 58.9 90.2 84.2 54.6 54.6 73.9 66.6 90.5 84.5
13/02/2023 15:11:02 52.3 52.3 65.2 58.8 90.2 84.2 55 55 73.9 66.5 90.5 84.5
13/02/2023 15:11:03 52.2 52.2 65.2 58.8 90.2 84.2 55 55 73.9 66.5 90.5 84.5
13/02/2023 15:11:04 52.2 52.2 65.2 58.8 90.2 84.2 55 55 73.9 66.4 90.5 84.5
13/02/2023 15:11:05 52.2 52.2 65.2 58.8 90.2 84.2 54.9 54.9 73.9 66.4 90.5 84.5
13/02/2023 15:11:06 52.3 52.3 65.2 58.8 90.2 84.2 54.4 54.4 73.9 66.4 90.5 84.5
13/02/2023 15:11:07 52.4 52.4 65.2 58.8 90.2 84.2 54.8 54.8 73.9 66.4 90.5 84.5
13/02/2023 15:11:08 52.3 52.3 65.2 58.8 90.2 84.2 54.5 54.5 73.9 66.4 90.5 84.5
13/02/2023 15:11:09 52.9 52.9 65.2 58.8 90.2 84.2 56.2 56.2 73.9 66.4 90.5 84.5
13/02/2023 15:11:10 62 62 65.2 58.7 90.2 84.2 73.6 73.6 73.9 66.4 90.5 84.5
13/02/2023 15:11:11 66 66 66 58.8 90.2 84.2 72.1 72.1 73.9 66.5 90.5 84.5
13/02/2023 15:11:12 63.2 63.2 66 58.8 90.2 84.2 71.8 71.8 73.6 66.5 90.5 84.5
13/02/2023 15:11:13 52.3 52.3 66 58.8 90.2 84.2 54.5 54.5 73.6 66.5 90.5 84.5
13/02/2023 15:11:14 52.2 52.2 66 58.8 90.2 84.2 54.7 54.7 73.6 66.5 90.5 84.5
13/02/2023 15:11:15 52.4 52.4 66 58.8 90.2 84.2 54.6 54.6 73.6 66.5 90.5 84.5
13/02/2023 15:11:16 54.5 54.5 66 58.8 90.2 84.2 62.4 62.4 73.6 66.5 90.5 84.5
13/02/2023 15:11:17 52.3 52.3 66 58.8 90.2 84.2 55 55 73.6 66.5 90.5 84.5
13/02/2023 15:11:18 52.4 52.4 66 58.8 90.2 84.2 54.6 54.6 73.6 66.5 90.5 84.5
13/02/2023 15:11:20 52.3 52.3 66 58.8 90.2 84.2 55.1 55.1 73.6 66.5 90.5 84.5
13/02/2023 15:11:21 52.3 52.3 66 58.8 90.2 84.2 54.4 54.4 73.6 66.5 90.5 84.5
13/02/2023 15:11:22 52.3 52.3 66 58.8 90.2 84.2 54.7 54.7 73.6 66.5 90.5 84.5
13/02/2023 15:11:23 52.1 52.1 66 58.8 90.2 84.2 54.4 54.4 73.6 66.5 90.5 84.5
13/02/2023 15:11:24 52.2 52.2 66 58.8 90.2 84.2 54.5 54.5 73.6 66.5 90.5 84.5
13/02/2023 15:11:25 52.1 52.1 66 58.8 90.2 84.2 54.7 54.7 73.6 66.5 90.5 84.5
13/02/2023 15:11:26 52.3 52.3 66 58.8 90.2 84.2 54.4 54.4 73.6 66.5 90.5 84.5
13/02/2023 15:11:27 52.3 52.3 66 58.8 90.2 84.2 54.8 54.8 73.6 66.5 90.5 84.5
13/02/2023 15:11:28 52.3 52.3 66 58.8 90.2 84.2 54.7 54.7 73.6 66.5 90.5 84.5
13/02/2023 15:11:29 52.3 52.3 66 58.7 90.2 84.2 54.6 54.6 73.6 66.3 90.5 84.5
13/02/2023 15:11:30 52.2 52.2 66 58.6 90.2 84.2 54.8 54.8 73.6 66.3 90.5 84.5
13/02/2023 15:11:31 52.3 52.3 66 58.6 90.2 84.2 54.2 54.2 73.6 66.2 90.5 84.5
13/02/2023 15:11:32 55.3 55.3 66 58.6 90.2 84.2 63.9 63.9 73.6 66.2 90.5 84.5
13/02/2023 15:11:33 56.2 56.2 66 58.6 90.2 84.2 65.6 65.6 73.6 66.3 90.5 84.5
13/02/2023 15:11:34 52.2 52.2 66 58.6 90.2 84.2 54.7 54.7 73.6 66.3 90.5 84.5
13/02/2023 15:11:35 52.2 52.2 66 58.6 90.2 84.2 54.5 54.5 73.6 66.3 90.5 84.5
13/02/2023 15:11:36 52.3 52.3 66 58.6 90.2 84.2 54.8 54.8 73.6 66.3 90.5 84.5
13/02/2023 15:11:37 52.3 52.3 66 58.6 90.2 84.2 55 55 73.6 66.3 90.5 84.5
13/02/2023 15:11:38 52.3 52.3 66 58.6 90.2 84.2 54.3 54.3 73.6 66.2 90.5 84.5
13/02/2023 15:11:39 52.3 52.3 66 58.6 90.2 84.2 54.5 54.5 73.6 66.2 90.5 84.5
13/02/2023 15:11:40 52.3 52.3 66 58.6 90.2 84.2 54.4 54.4 73.6 66.2 90.5 84.5
13/02/2023 15:11:41 52.2 52.2 66 58.6 90.2 84.2 54.4 54.4 72.1 66.2 90.5 84.5
13/02/2023 15:11:42 52.1 52.1 63.2 58.6 90.2 84.2 54.2 54.2 71.8 66.2 90.5 84.5
13/02/2023 15:11:43 52.2 52.2 56.2 58.5 90.2 84.2 54.2 54.2 65.6 66.2 90.5 84.5
13/02/2023 15:11:44 52.3 52.3 56.2 58.5 90.2 84.2 54.5 54.5 65.6 66.1 90.5 84.5
13/02/2023 15:11:45 58.9 58.9 58.9 58.5 90.2 84.2 70.6 70.6 70.6 66.2 90.5 84.5
13/02/2023 15:11:46 61.7 61.7 61.7 58.4 90.2 84.2 72.1 72.1 72.1 66.2 90.5 84.5
13/02/2023 15:11:47 61.6 61.6 61.7 58.3 90.2 84.2 73.6 73.6 73.6 66.1 90.5 84.5
13/02/2023 15:11:48 59.8 59.8 61.7 58.3 90.2 84.2 68.8 68.8 73.6 66.1 90.5 84.5
13/02/2023 15:11:49 55.2 55.2 61.7 58.3 90.2 84.2 66.7 66.7 73.6 66.1 90.5 84.5
13/02/2023 15:11:50 52.6 52.6 61.7 58.3 90.2 84.2 57.5 57.5 73.6 66.1 90.5 84.5
13/02/2023 15:11:51 59.8 59.8 61.7 58.3 90.2 84.2 67.1 67.1 73.6 66.2 90.5 84.5
13/02/2023 15:11:52 59.8 59.8 61.7 58.3 90.2 84.2 71.4 71.4 73.6 66.2 90.5 84.5
13/02/2023 15:11:53 52.8 52.8 61.7 58.3 90.2 84.2 58 58 73.6 66.2 90.5 84.5
13/02/2023 15:11:54 52.2 52.2 61.7 58.3 90.2 84.2 54 54 73.6 66.2 90.5 84.5
13/02/2023 15:11:55 52.2 52.2 61.7 58.3 90.2 84.2 53.8 53.8 73.6 66.2 90.5 84.5
13/02/2023 15:11:56 52.2 52.2 61.7 58.3 90.2 84.2 54.3 54.3 73.6 66.2 90.5 84.5
13/02/2023 15:11:57 57.9 57.9 61.7 58.3 90.2 84.2 67.9 67.9 73.6 66.2 90.5 84.5
13/02/2023 15:11:58 62.1 62.1 62.1 58.3 90.2 84.2 70.5 70.5 73.6 66.1 90.5 84.5
13/02/2023 15:11:59 57.6 57.6 62.1 58.2 90.2 84.2 67.3 67.3 73.6 66.1 90.5 84.5
13/02/2023 15:12:00 58.7 58.7 62.1 58.2 90.2 84.2 69 69 73.6 66.1 90.5 84.5
13/02/2023 15:12:01 60 60 62.1 58.2 90.2 84.2 71.8 71.8 73.6 66.1 90.5 84.5
13/02/2023 15:12:02 53.3 53.3 62.1 58.2 90.2 84.2 58.3 58.3 73.6 66.1 90.5 84.5
13/02/2023 15:12:03 61.6 61.6 62.1 58.3 90.2 84.2 70.2 70.2 73.6 66.2 90.5 84.5
13/02/2023 15:12:04 62.4 62.4 62.4 58.3 90.2 84.2 70.2 70.2 73.6 66.2 90.5 84.5
13/02/2023 15:12:05 62.6 62.6 62.6 58.3 90.2 84.2 72.1 72.1 73.6 66.3 90.5 84.5
13/02/2023 15:12:06 63 63 63 58.4 90.2 84.2 71.4 71.4 73.6 66.3 90.5 84.5
13/02/2023 15:12:07 58.3 58.3 63 58.3 90.2 84.2 69.3 69.3 73.6 66.3 90.5 84.5
13/02/2023 15:12:08 59.1 59.1 63 58.2 90.2 84.2 70 70 73.6 66.3 90.5 84.5
13/02/2023 15:12:09 58.9 58.9 63 58.2 90.2 84.2 69.7 69.7 73.6 66.2 90.5 84.5
13/02/2023 15:12:10 58.1 58.1 63 58.1 90.2 84.2 67 67 73.6 66.2 90.5 84.5
13/02/2023 15:12:11 63.1 63.1 63.1 58.1 90.2 84.2 71.9 71.9 73.6 66.2 90.5 84.5
13/02/2023 15:12:12 62.2 62.2 63.1 58.2 90.2 84.2 73.3 73.3 73.6 66.2 90.5 84.5
13/02/2023 15:12:13 59.7 59.7 63.1 58.2 90.2 84.2 70.2 70.2 73.6 66.2 90.5 84.5
13/02/2023 15:12:14 60.3 60.3 63.1 58.2 90.2 84.2 70.2 70.2 73.6 66.3 90.5 84.5
13/02/2023 15:12:15 61 61 63.1 58.2 90.2 84.2 70.8 70.8 73.6 66.3 90.5 84.5
13/02/2023 15:12:16 61.6 61.6 63.1 58.2 90.2 84.2 72.2 72.2 73.6 66.4 90.5 84.5
13/02/2023 15:12:17 57.5 57.5 63.1 58.2 90.2 84.2 66.2 66.2 73.3 66.4 90.5 84.5
13/02/2023 15:12:18 63.6 63.6 63.6 58.3 90.2 84.2 69.3 69.3 73.3 66.4 90.5 84.5
13/02/2023 15:12:19 68 68 68 58.4 90.2 84.2 74 74 74 66.5 90.5 84.5
13/02/2023 15:12:20 61.7 61.7 68 58.4 90.2 84.2 73.5 73.5 74 66.5 90.5 84.5
13/02/2023 15:12:21 60.5 60.5 68 58.5 90.2 84.2 69.8 69.8 74 66.6 90.5 84.5
13/02/2023 15:12:22 57.8 57.8 68 58.5 90.2 84.2 68 68 74 66.6 90.5 84.5
13/02/2023 15:12:23 58.9 58.9 68 58.5 90.2 84.2 65 65 74 66.6 90.5 84.5
13/02/2023 15:12:24 52.5 52.5 68 58.5 90.2 84.2 56.2 56.2 74 66.6 90.5 84.5
13/02/2023 15:12:25 52.2 52.2 68 58.4 90.2 84.2 54.2 54.2 74 66.6 90.5 84.5
13/02/2023 15:12:26 52.3 52.3 68 58.4 90.2 84.2 54 54 74 66.5 90.5 84.5
13/02/2023 15:12:27 56.7 56.7 68 58.4 90.2 84.2 65.4 65.4 74 66.5 90.5 84.5
13/02/2023 15:12:28 52.5 52.5 68 58.3 90.2 84.2 55.4 55.4 74 66.5 90.5 84.5
13/02/2023 15:12:29 52.3 52.3 68 58.2 90.2 84.2 54.1 54.1 74 66.4 90.5 84.5
13/02/2023 15:12:30 52.2 52.2 68 58.2 90.2 84.2 53.8 53.8 74 66.4 90.5 84.5
13/02/2023 15:12:31 52.3 52.3 68 58.2 90.2 84.2 55.1 55.1 74 66.4 90.5 84.5
13/02/2023 15:12:32 52.4 52.4 68 58.2 90.2 84.2 55.1 55.1 74 66.4 90.5 84.5
13/02/2023 15:12:33 52.2 52.2 68 58.2 90.2 84.2 54.3 54.3 74 66.4 90.5 84.5
13/02/2023 15:12:34 62.1 62.1 68 58.2 90.2 84.2 71.1 71.1 74 66.4 90.5 84.5
13/02/2023 15:12:35 63.5 63.5 68 58.2 90.2 84.2 72 72 74 66.4 90.5 84.5
13/02/2023 15:12:36 60.6 60.6 68 58.2 90.2 84.2 69.4 69.4 74 66.4 90.5 84.5
13/02/2023 15:12:37 59.4 59.4 68 58.3 90.2 84.2 69.9 69.9 74 66.5 90.5 84.5
13/02/2023 15:12:38 61.8 61.8 68 58.3 90.2 84.2 69.7 69.7 74 66.5 90.5 84.5
13/02/2023 15:12:39 58.4 58.4 68 58.3 90.2 84.2 71.7 71.7 74 66.5 90.5 84.5
13/02/2023 15:12:40 56.6 56.6 68 58.3 90.2 84.2 70.1 70.1 74 66.5 90.5 84.5
13/02/2023 15:12:41 55.6 55.6 68 58.3 90.2 84.2 64.6 64.6 74 66.5 90.5 84.5
13/02/2023 15:12:42 59.8 59.8 68 58.3 90.2 84.2 69.6 69.6 74 66.6 90.5 84.5
13/02/2023 15:12:43 60.5 60.5 68 58.3 90.2 84.2 69.8 69.8 74 66.6 90.5 84.5
13/02/2023 15:12:44 57 57 68 58.3 90.2 84.2 67.1 67.1 74 66.6 90.5 84.5
13/02/2023 15:12:45 52.2 52.2 68 58.3 90.2 84.2 54.6 54.6 74 66.6 90.5 84.5
13/02/2023 15:12:46 52.2 52.2 68 58.2 90.2 84.2 53.9 53.9 74 66.6 90.5 84.5
13/02/2023 15:12:47 52.4 52.4 68 58.2 90.2 84.2 54.8 54.8 74 66.6 90.5 84.5
13/02/2023 15:12:48 52.3 52.3 68 58.2 90.2 84.2 54.2 54.2 74 66.6 90.5 84.5
13/02/2023 15:12:49 52.4 52.4 63.5 58.2 90.2 84.2 54.1 54.1 73.5 66.6 90.5 84.5
13/02/2023 15:12:50 52.4 52.4 63.5 58.2 90.2 84.2 54.4 54.4 72 66.6 90.5 84.5
13/02/2023 15:12:51 52.2 52.2 63.5 58.2 90.2 84.2 54.6 54.6 72 66.6 90.5 84.5
13/02/2023 15:12:52 52.2 52.2 63.5 58.2 90.2 84.2 54.5 54.5 72 66.6 90.5 84.5
13/02/2023 15:12:53 52.2 52.2 63.5 58.2 90.2 84.2 54.3 54.3 72 66.6 90.5 84.5
13/02/2023 15:12:54 52.2 52.2 63.5 58.2 90.2 84.2 54.2 54.2 72 66.6 90.5 84.5
13/02/2023 15:12:55 52.3 52.3 63.5 58.2 90.2 84.2 54.9 54.9 72 66.6 90.5 84.5
13/02/2023 15:12:56 52.3 52.3 63.5 58.2 90.2 84.2 54.4 54.4 72 66.6 90.5 84.5
13/02/2023 15:12:57 52.3 52.3 63.5 58.2 90.2 84.2 54.4 54.4 72 66.6 90.5 84.5
13/02/2023 15:12:58 52.2 52.2 63.5 58.2 90.2 84.2 54.8 54.8 72 66.6 90.5 84.5
13/02/2023 15:12:59 52.2 52.2 63.5 58.2 90.2 84.2 54.4 54.4 72 66.6 90.5 84.5
13/02/2023 15:13:00 52.3 52.3 63.5 58.2 90.2 84.2 54.5 54.5 72 66.6 90.5 84.5
13/02/2023 15:13:01 52.2 52.2 63.5 58.2 90.2 84.2 55.3 55.3 72 66.6 90.5 84.5
13/02/2023 15:13:02 56.8 56.8 63.5 58.3 90.2 84.2 68.7 68.7 72 66.6 90.5 84.5
13/02/2023 15:13:03 60.7 60.7 63.5 58.3 90.2 84.2 71.3 71.3 72 66.6 90.5 84.5
13/02/2023 15:13:04 59.7 59.7 63.5 58.3 90.2 84.2 71.7 71.7 72 66.7 90.5 84.5
13/02/2023 15:13:05 56.2 56.2 61.8 58.3 90.2 84.2 67.5 67.5 71.7 66.7 90.5 84.5
13/02/2023 15:13:06 53.2 53.2 61.8 58.3 90.2 84.2 61.8 61.8 71.7 66.7 90.5 84.5
13/02/2023 15:13:07 52.1 52.1 61.8 58.3 90.2 84.2 55.3 55.3 71.7 66.7 90.5 84.5
13/02/2023 15:13:08 52.3 52.3 60.7 58.3 90.2 84.2 55.7 55.7 71.7 66.6 90.5 84.5
13/02/2023 15:13:09 57.1 57.1 60.7 58.3 90.2 84.2 64.8 64.8 71.7 66.6 90.5 84.5
13/02/2023 15:13:10 63.1 63.1 63.1 58.3 90.2 84.2 71.4 71.4 71.7 66.7 90.5 84.5
13/02/2023 15:13:11 61.3 61.3 63.1 58.4 90.2 84.2 71.3 71.3 71.7 66.7 90.5 84.5
13/02/2023 15:13:12 54.8 54.8 63.1 58.4 90.2 84.2 63.8 63.8 71.7 66.7 90.5 84.5
13/02/2023 15:13:13 52.3 52.3 63.1 58.4 90.2 84.2 57.2 57.2 71.7 66.7 90.5 84.5
13/02/2023 15:13:14 63.6 63.6 63.6 58.4 90.2 84.2 74.2 74.2 74.2 66.8 90.5 84.5
13/02/2023 15:13:15 62.2 62.2 63.6 58.4 90.2 84.2 73.1 73.1 74.2 66.9 90.5 84.5
13/02/2023 15:13:16 64.1 64.1 64.1 58.5 90.2 84.2 73.3 73.3 74.2 66.9 90.5 84.5
13/02/2023 15:13:17 59 59 64.1 58.5 90.2 84.2 71.7 71.7 74.2 67 90.5 84.5
13/02/2023 15:13:18 57.4 57.4 64.1 58.5 90.2 84.2 68 68 74.2 67 90.5 84.5
13/02/2023 15:13:19 55.7 55.7 64.1 58.5 90.2 84.2 69.2 69.2 74.2 67 90.5 84.5
13/02/2023 15:13:20 53 53 64.1 58.5 90.2 84.2 58.8 58.8 74.2 67 90.5 84.5
13/02/2023 15:13:21 52.3 52.3 64.1 58.5 90.2 84.2 54.8 54.8 74.2 67 90.5 84.5
13/02/2023 15:13:22 52.2 52.2 64.1 58.4 90.2 84.2 54.5 54.5 74.2 67 90.5 84.5
13/02/2023 15:13:23 66.6 66.6 66.6 58.5 90.2 84.2 68.5 68.5 74.2 67 90.5 84.5
13/02/2023 15:13:24 62 62 66.6 58.5 90.2 84.2 71.7 71.7 74.2 67 90.5 84.5
13/02/2023 15:13:25 56.8 56.8 66.6 58.5 90.2 84.2 68.8 68.8 74.2 66.9 90.5 84.5
13/02/2023 15:13:26 53.3 53.3 66.6 58.5 90.2 84.2 62 62 74.2 66.9 90.5 84.5
13/02/2023 15:13:27 52.3 52.3 66.6 58.5 90.2 84.2 55.3 55.3 74.2 66.9 90.5 84.5
13/02/2023 15:13:28 52.3 52.3 66.6 58.4 90.2 84.2 55.4 55.4 74.2 66.9 90.5 84.5
13/02/2023 15:13:29 52.3 52.3 66.6 58.4 90.2 84.2 56.3 56.3 74.2 66.8 90.5 84.5
13/02/2023 15:13:30 52.3 52.3 66.6 58.4 90.2 84.2 55.3 55.3 74.2 66.8 90.5 84.5
13/02/2023 15:13:31 52.2 52.2 66.6 58.4 90.2 84.2 55.3 55.3 74.2 66.8 90.5 84.5
13/02/2023 15:13:32 52.2 52.2 66.6 58.4 90.2 84.2 54.9 54.9 74.2 66.8 90.5 84.5
13/02/2023 15:13:33 52.3 52.3 66.6 58.4 90.2 84.2 55.2 55.2 74.2 66.8 90.5 84.5
13/02/2023 15:13:34 52.8 52.8 66.6 58.3 90.2 84.2 55.3 55.3 74.2 66.7 90.5 84.5
13/02/2023 15:13:35 52.1 52.1 66.6 58.3 90.2 84.2 55.3 55.3 74.2 66.6 90.5 84.5
13/02/2023 15:13:36 52.1 52.1 66.6 58.2 90.2 84.2 54.8 54.8 74.2 66.6 90.5 84.5
13/02/2023 15:13:37 52.1 52.1 66.6 58.1 90.2 84.2 54.6 54.6 74.2 66.5 90.5 84.5
13/02/2023 15:13:38 52.4 52.4 66.6 58 90.2 84.2 55.3 55.3 74.2 66.4 90.5 84.5
13/02/2023 15:13:39 52.3 52.3 66.6 58 90.2 84.2 55.1 55.1 74.2 66.4 90.5 84.5
13/02/2023 15:13:40 52.3 52.3 66.6 58 90.2 84.2 55.5 55.5 74.2 66.4 90.5 84.5
13/02/2023 15:13:41 52.3 52.3 66.6 57.6 90.2 84.2 54.8 54.8 74.2 66.3 90.5 84.5
13/02/2023 15:13:42 52.3 52.3 66.6 57.6 90.2 84.2 54.8 54.8 74.2 66.3 90.5 84.5
13/02/2023 15:13:43 52.3 52.3 66.6 57.6 90.2 84.2 55.1 55.1 74.2 66.2 90.5 84.5
13/02/2023 15:13:44 59.3 59.3 66.6 57.5 90.2 84.2 66.6 66.6 73.3 66.2 90.5 84.5
13/02/2023 15:13:45 60 60 66.6 57.5 90.2 84.2 69 69 73.3 66.2 90.5 84.5
13/02/2023 15:13:46 66.3 66.3 66.6 57.6 90.2 84.2 73.3 73.3 73.3 66.2 90.5 84.5
13/02/2023 15:13:47 61.1 61.1 66.6 57.6 90.2 84.2 71.1 71.1 73.3 66.3 90.5 84.5
13/02/2023 15:13:48 61 61 66.6 57.7 90.2 84.2 70.6 70.6 73.3 66.3 90.5 84.5
13/02/2023 15:13:49 62.8 62.8 66.6 57.7 90.2 84.2 69.9 69.9 73.3 66.4 90.5 84.5
13/02/2023 15:13:50 56.9 56.9 66.6 57.7 90.2 84.2 68.2 68.2 73.3 66.4 90.5 84.5
13/02/2023 15:13:51 52.3 52.3 66.6 57.6 90.2 84.2 54.4 54.4 73.3 66.3 90.5 84.5
13/02/2023 15:13:52 52.2 52.2 66.6 57.6 90.2 84.2 54.9 54.9 73.3 66.3 90.5 84.5
13/02/2023 15:13:53 52.3 52.3 66.3 57.5 90.2 84.2 55.1 55.1 73.3 66.3 90.5 84.5
13/02/2023 15:13:54 52.3 52.3 66.3 57.5 90.2 84.2 55 55 73.3 66.2 90.5 84.5
13/02/2023 15:13:55 52.2 52.2 66.3 57.5 90.2 84.2 55.2 55.2 73.3 66.2 90.5 84.5
13/02/2023 15:13:56 52.2 52.2 66.3 57.5 90.2 84.2 55.1 55.1 73.3 66.2 90.5 84.5
13/02/2023 15:13:57 52.2 52.2 66.3 57.5 90.2 84.2 54.8 54.8 73.3 66.2 90.5 84.5
13/02/2023 15:13:58 52.4 52.4 66.3 57.5 90.2 84.2 54.8 54.8 73.3 66.2 90.5 84.5
13/02/2023 15:13:59 52.2 52.2 66.3 57.5 90.2 84.2 54.9 54.9 73.3 66.2 90.5 84.5
13/02/2023 15:14:00 60.5 60.5 66.3 57.5 90.2 84.2 71.4 71.4 73.3 66.3 90.5 84.5
13/02/2023 15:14:01 58.5 58.5 66.3 57.5 90.2 84.2 67.5 67.5 73.3 66.3 90.5 84.5
13/02/2023 15:14:02 52.3 52.3 66.3 57.5 90.2 84.2 55 55 73.3 66.2 90.5 84.5
13/02/2023 15:14:03 52.2 52.2 66.3 57.5 90.2 84.2 54.7 54.7 73.3 66.2 90.5 84.5
13/02/2023 15:14:04 52.2 52.2 66.3 57.5 90.2 84.2 55 55 73.3 66.1 90.5 84.5
13/02/2023 15:14:05 52.2 52.2 66.3 57.4 90.2 84.2 54.5 54.5 73.3 66.1 90.5 84.5
13/02/2023 15:14:06 52.3 52.3 66.3 57.4 90.2 84.2 54.8 54.8 73.3 66 90.5 84.5
13/02/2023 15:14:07 52.2 52.2 66.3 57.4 90.2 84.2 54.5 54.5 73.3 66 90.5 84.5
13/02/2023 15:14:08 52.3 52.3 66.3 57.4 90.2 84.2 54.6 54.6 73.3 66 90.5 84.5
13/02/2023 15:14:09 52.3 52.3 66.3 57.3 90.2 84.2 54.8 54.8 73.3 65.9 90.5 84.5
13/02/2023 15:14:10 52.1 52.1 66.3 57.3 90.2 84.2 54.4 54.4 73.3 65.9 90.5 84.5
13/02/2023 15:14:11 52.3 52.3 66.3 57.3 90.2 84.2 55.2 55.2 73.3 65.9 90.5 84.5
13/02/2023 15:14:12 52.3 52.3 66.3 57.3 90.2 84.2 54.8 54.8 73.3 65.9 90.5 84.5
13/02/2023 15:14:13 52.4 52.4 66.3 57.3 90.2 84.2 55 55 73.3 65.9 90.5 84.5
13/02/2023 15:14:14 52.3 52.3 66.3 57.3 90.2 84.2 55 55 73.3 65.9 90.5 84.5
13/02/2023 15:14:15 52.5 52.5 66.3 57.3 90.2 84.2 56.4 56.4 73.3 65.9 90.5 84.5
13/02/2023 15:14:16 62 62 62.8 57.3 90.2 84.2 71.1 71.1 71.4 65.9 90.5 84.5
13/02/2023 15:14:17 62.8 62.8 62.8 57.4 90.2 84.2 69.1 69.1 71.4 65.9 90.5 84.5
13/02/2023 15:14:18 63.5 63.5 63.5 57.4 90.2 84.2 72.2 72.2 72.2 65.9 90.5 84.5
13/02/2023 15:14:19 60.5 60.5 63.5 57.4 90.2 84.2 71.4 71.4 72.2 66 90.5 84.5
13/02/2023 15:14:20 66.5 66.5 66.5 57.5 90.2 84.2 72.7 72.7 72.7 66 90.5 84.5
13/02/2023 15:14:21 61.2 61.2 66.5 57.6 90.2 84.2 70.6 70.6 72.7 66 90.5 84.5
13/02/2023 15:14:22 57.6 57.6 66.5 57.6 90.2 84.2 68.2 68.2 72.7 66 90.5 84.5
13/02/2023 15:14:23 59.7 59.7 66.5 57.6 90.2 84.2 68.7 68.7 72.7 66 90.5 84.5
13/02/2023 15:14:24 63 63 66.5 57.6 90.2 84.2 71.9 71.9 72.7 66.1 90.5 84.5
13/02/2023 15:14:25 58.7 58.7 66.5 57.6 90.2 84.2 69.4 69.4 72.7 66.1 90.5 84.5
13/02/2023 15:14:26 54.2 54.2 66.5 57.6 90.2 84.2 65.1 65.1 72.7 66.2 90.5 84.5
13/02/2023 15:14:27 52.4 52.4 66.5 57.6 90.2 84.2 57.1 57.1 72.7 66.2 90.5 84.5
13/02/2023 15:14:28 52.3 52.3 66.5 57.6 90.2 84.2 54.9 54.9 72.7 66.2 90.5 84.5
13/02/2023 15:14:29 52.3 52.3 66.5 57.6 90.2 84.2 54.4 54.4 72.7 66.2 90.5 84.5
13/02/2023 15:14:30 52.4 52.4 66.5 57.6 90.2 84.2 54.7 54.7 72.7 66.2 90.5 84.5
13/02/2023 15:14:31 52.2 52.2 66.5 57.6 90.2 84.2 54.7 54.7 72.7 66.1 90.5 84.5
13/02/2023 15:14:32 52.2 52.2 66.5 57.6 90.2 84.2 54.4 54.4 72.7 66.1 90.5 84.5
13/02/2023 15:14:33 52.2 52.2 66.5 57.6 90.2 84.2 54.5 54.5 72.7 66.1 90.5 84.5
13/02/2023 15:14:34 52.3 52.3 66.5 57.6 90.2 84.2 54.1 54.1 72.7 66.1 90.5 84.5
13/02/2023 15:14:35 52.5 52.5 66.5 57.6 90.2 84.2 55.4 55.4 72.7 66.1 90.5 84.5
13/02/2023 15:14:36 62.8 62.8 66.5 57.7 90.2 84.2 70.3 70.3 72.7 66.2 90.5 84.5
13/02/2023 15:14:37 60.2 60.2 66.5 57.7 90.2 84.2 72.3 72.3 72.7 66.2 90.5 84.5
13/02/2023 15:14:38 59.9 59.9 66.5 57.7 90.2 84.2 70.4 70.4 72.7 66.3 90.5 84.5
13/02/2023 15:14:39 63.8 63.8 66.5 57.8 90.2 84.2 70.9 70.9 72.7 66.3 90.5 84.5
13/02/2023 15:14:40 61.4 61.4 66.5 57.8 90.2 84.2 69.4 69.4 72.7 66.3 90.5 84.5
13/02/2023 15:14:41 60.2 60.2 66.5 57.8 90.2 84.2 70.2 70.2 72.7 66.4 90.5 84.5
13/02/2023 15:14:42 54.5 54.5 66.5 57.8 90.2 84.2 66.3 66.3 72.7 66.4 90.5 84.5
13/02/2023 15:14:43 52.2 52.2 66.5 57.8 90.2 84.2 54.5 54.5 72.7 66.4 90.5 84.5
13/02/2023 15:14:44 52.3 52.3 66.5 57.8 90.2 84.2 54.2 54.2 72.7 66.4 90.5 84.5
13/02/2023 15:14:45 63.2 63.2 66.5 57.9 90.2 84.2 69 69 72.7 66.4 90.5 84.5
13/02/2023 15:14:46 64.2 64.2 66.5 57.9 90.2 84.2 70.5 70.5 72.7 66.4 90.5 84.5
13/02/2023 15:14:47 59.7 59.7 66.5 57.9 90.2 84.2 70.9 70.9 72.7 66.5 90.5 84.5
13/02/2023 15:14:48 61.1 61.1 66.5 58 90.2 84.2 70.2 70.2 72.7 66.5 90.5 84.5
13/02/2023 15:14:49 58.4 58.4 66.5 58 90.2 84.2 69.9 69.9 72.7 66.6 90.5 84.5
13/02/2023 15:14:50 57.2 57.2 64.2 58 90.2 84.2 67.8 67.8 72.3 66.6 90.5 84.5
13/02/2023 15:14:51 54.7 54.7 64.2 58 90.2 84.2 67 67 72.3 66.6 90.5 84.5
13/02/2023 15:14:52 62.4 62.4 64.2 58 90.2 84.2 68.2 68.2 72.3 66.6 90.5 84.5
13/02/2023 15:14:53 61.1 61.1 64.2 58 90.2 84.2 70.2 70.2 72.3 66.6 90.5 84.5
13/02/2023 15:14:54 52.6 52.6 64.2 58 90.2 84.2 57.8 57.8 72.3 66.6 90.5 84.5
13/02/2023 15:14:55 52.2 52.2 64.2 58 90.2 84.2 53.6 53.6 72.3 66.6 90.5 84.5
13/02/2023 15:14:56 52.2 52.2 64.2 58 90.2 84.2 53.8 53.8 72.3 66.6 90.5 84.5
13/02/2023 15:14:58 52.2 52.2 64.2 58 90.2 84.2 53.7 53.7 72.3 66.6 90.5 84.5
13/02/2023 15:14:59 52.2 52.2 64.2 58 90.2 84.2 53.7 53.7 72.3 66.6 90.5 84.5
13/02/2023 15:15:00 52.6 52.6 64.2 58 90.2 84.2 55.4 55.4 72.3 66.6 90.5 84.5
13/02/2023 15:15:01 63.9 63.9 64.2 58.1 90.2 84.2 70.7 70.7 72.3 66.7 90.5 84.5
13/02/2023 15:15:02 61.2 61.2 64.2 58.1 90.2 84.2 71.4 71.4 72.3 66.7 90.5 84.5
13/02/2023 15:15:03 59.2 59.2 64.2 58.1 90.2 84.2 67.8 67.8 72.3 66.7 90.5 84.5
13/02/2023 15:15:04 61.7 61.7 64.2 58.2 90.2 84.2 71.9 71.9 72.3 66.8 90.5 84.5
13/02/2023 15:15:05 63.9 63.9 64.2 58.2 90.2 84.2 70.3 70.3 72.3 66.8 90.5 84.5
13/02/2023 15:15:06 59.3 59.3 64.2 58.2 90.2 84.2 69.7 69.7 72.3 66.8 90.5 84.5
13/02/2023 15:15:07 52.9 52.9 64.2 58.2 90.2 84.2 59.4 59.4 72.3 66.8 90.5 84.5
13/02/2023 15:15:08 63.4 63.4 64.2 58.3 90.2 84.2 72.7 72.7 72.7 66.9 90.5 84.5
13/02/2023 15:15:09 63.5 63.5 64.2 58.3 90.2 84.2 70.7 70.7 72.7 66.9 90.5 84.5
13/02/2023 15:15:10 63.6 63.6 64.2 58.4 90.2 84.2 71.4 71.4 72.7 67 90.5 84.5
13/02/2023 15:15:11 57.4 57.4 64.2 58.4 90.2 84.2 66.3 66.3 72.7 67 90.5 84.5
13/02/2023 15:15:12 52.2 52.2 64.2 58.4 90.2 84.2 54.4 54.4 72.7 67 90.5 84.5
13/02/2023 15:15:13 52.2 52.2 64.2 58.4 90.2 84.2 53.7 53.7 72.7 67 90.5 84.5
13/02/2023 15:15:14 52.2 52.2 64.2 58.4 90.2 84.2 53.8 53.8 72.7 67 90.5 84.5
13/02/2023 15:15:15 52.1 52.1 64.2 58.4 90.2 84.2 53.5 53.5 72.7 67 90.5 84.5
13/02/2023 15:15:16 60.8 60.8 64.2 58.4 90.2 84.2 71.3 71.3 72.7 67 90.5 84.5
13/02/2023 15:15:17 62.9 62.9 63.9 58.4 90.2 84.2 69.8 69.8 72.7 67 90.5 84.5
13/02/2023 15:15:18 61.3 61.3 63.9 58.5 90.2 84.2 68.2 68.2 72.7 67.1 90.5 84.5
13/02/2023 15:15:19 62.7 62.7 63.9 58.5 90.2 84.2 72.5 72.5 72.7 67.1 90.5 84.5
13/02/2023 15:15:20 59.5 59.5 63.9 58.5 90.2 84.2 69.6 69.6 72.7 67.1 90.5 84.5
13/02/2023 15:15:21 60.6 60.6 63.9 58.5 90.2 84.2 72.5 72.5 72.7 67.2 90.5 84.5
13/02/2023 15:15:22 58.5 58.5 63.9 58.5 90.2 84.2 69.1 69.1 72.7 67.2 90.5 84.5
13/02/2023 15:15:23 52.8 52.8 63.9 58.5 90.2 84.2 58.8 58.8 72.7 67.2 90.5 84.5
13/02/2023 15:15:24 52.3 52.3 63.9 58.5 90.2 84.2 54.2 54.2 72.7 67.2 90.5 84.5
13/02/2023 15:15:25 52.2 52.2 63.9 58.5 90.2 84.2 54 54 72.7 67.2 90.5 84.5
13/02/2023 15:15:26 52.2 52.2 63.9 58.5 90.2 84.2 54.1 54.1 72.7 67.2 90.5 84.5
13/02/2023 15:15:27 57.7 57.7 63.9 58.5 90.2 84.2 65.1 65.1 72.7 67.2 90.5 84.5
13/02/2023 15:15:28 65.2 65.2 65.2 58.6 90.2 84.2 70.7 70.7 72.7 67.2 90.5 84.5
13/02/2023 15:15:29 63.3 63.3 65.2 58.6 90.2 84.2 71.9 71.9 72.7 67.2 90.5 84.5
13/02/2023 15:15:30 60.1 60.1 65.2 58.6 90.2 84.2 68.6 68.6 72.7 67.2 90.5 84.5
13/02/2023 15:15:31 61 61 65.2 58.5 90.2 84.2 68.8 68.8 72.7 67.1 90.5 84.5
13/02/2023 15:15:32 62 62 65.2 58.5 90.2 84.2 69.1 69.1 72.7 67.1 90.5 84.5
13/02/2023 15:15:33 54.7 54.7 65.2 58.5 90.2 84.2 64.8 64.8 72.7 67.1 90.5 84.5
13/02/2023 15:15:34 52.3 52.3 65.2 58.5 90.2 84.2 54 54 72.7 67.1 90.5 84.5
13/02/2023 15:15:35 52.3 52.3 65.2 58.5 90.2 84.2 53.8 53.8 72.7 67.1 90.5 84.5
13/02/2023 15:15:36 53.9 53.9 65.2 58.5 90.2 84.2 59.1 59.1 72.7 67.1 90.5 84.5
13/02/2023 15:15:37 65.6 65.6 65.6 58.6 90.2 84.2 72.7 72.7 72.7 67.1 90.5 84.5
13/02/2023 15:15:38 65.6 65.6 65.6 58.6 90.2 84.2 72.6 72.6 72.7 67.2 90.5 84.5
13/02/2023 15:15:39 55 55 65.6 58.6 90.2 84.2 64.7 64.7 72.7 67.2 90.5 84.5
13/02/2023 15:15:40 63.7 63.7 65.6 58.7 90.2 84.2 70.7 70.7 72.7 67.2 90.5 84.5
13/02/2023 15:15:41 59 59 65.6 58.7 90.2 84.2 65.6 65.6 72.7 67.2 90.5 84.5
13/02/2023 15:15:42 64.2 64.2 65.6 58.7 90.2 84.2 71.9 71.9 72.7 67.2 90.5 84.5
13/02/2023 15:15:43 60.3 60.3 65.6 58.7 90.2 84.2 70.4 70.4 72.7 67.2 90.5 84.5
13/02/2023 15:15:44 62.8 62.8 65.6 58.7 90.2 84.2 71.2 71.2 72.7 67.2 90.5 84.5
13/02/2023 15:15:45 60.3 60.3 65.6 58.7 90.2 84.2 71.2 71.2 72.7 67.2 90.5 84.5
13/02/2023 15:15:46 57.6 57.6 65.6 58.7 90.2 84.2 68.2 68.2 72.7 67.2 90.5 84.5
13/02/2023 15:15:47 52.4 52.4 65.6 58.7 90.2 84.2 57.4 57.4 72.7 67.2 90.5 84.5
13/02/2023 15:15:48 55.3 55.3 65.6 58.7 90.2 84.2 57.5 57.5 72.7 67.2 90.5 84.5
13/02/2023 15:15:49 68.7 68.7 68.7 58.8 90.2 84.2 72.6 72.6 72.7 67.3 90.5 84.5
13/02/2023 15:15:50 62.2 62.2 68.7 58.9 90.2 84.2 70.9 70.9 72.7 67.3 90.5 84.5
13/02/2023 15:15:51 56.8 56.8 68.7 58.9 90.2 84.2 69.8 69.8 72.7 67.3 90.5 84.5
13/02/2023 15:15:52 52.4 52.4 68.7 58.9 90.2 84.2 54.8 54.8 72.7 67.3 90.5 84.5
13/02/2023 15:15:53 52.3 52.3 68.7 58.9 90.2 84.2 54.3 54.3 72.7 67.3 90.5 84.5
13/02/2023 15:15:54 52.2 52.2 68.7 58.8 90.2 84.2 53.9 53.9 72.7 67.3 90.5 84.5
13/02/2023 15:15:55 52.3 52.3 68.7 58.8 90.2 84.2 54.3 54.3 72.7 67.3 90.5 84.5
13/02/2023 15:15:56 53.6 53.6 68.7 58.8 90.2 84.2 72.9 72.9 72.9 67.3 90.5 84.5
13/02/2023 15:15:57 60.4 60.4 68.7 58.9 90.2 84.2 70.8 70.8 72.9 67.4 90.5 84.5
13/02/2023 15:15:58 57.9 57.9 68.7 58.9 90.2 84.2 67.4 67.4 72.9 67.4 90.5 84.5
13/02/2023 15:15:59 61.3 61.3 68.7 58.9 90.2 84.2 69.7 69.7 72.9 67.4 90.5 84.5
13/02/2023 15:16:00 53.3 53.3 68.7 58.9 90.2 84.2 61.7 61.7 72.9 67.4 90.5 84.5
13/02/2023 15:16:01 52.3 52.3 68.7 58.8 90.2 84.2 54.3 54.3 72.9 67.4 90.5 84.5
13/02/2023 15:16:02 52.2 52.2 68.7 58.8 90.2 84.2 54.2 54.2 72.9 67.4 90.5 84.5
13/02/2023 15:16:03 52.2 52.2 68.7 58.8 90.2 84.2 54.4 54.4 72.9 67.4 90.5 84.5
13/02/2023 15:16:04 52.3 52.3 68.7 58.8 90.2 84.2 54.8 54.8 72.9 67.4 90.5 84.5
13/02/2023 15:16:05 52.2 52.2 68.7 58.8 90.2 84.2 54.9 54.9 72.9 67.4 90.5 84.5
13/02/2023 15:16:06 52.2 52.2 68.7 58.8 90.2 84.2 55.5 55.5 72.9 67.4 90.5 84.5
13/02/2023 15:16:07 52.3 52.3 68.7 58.8 90.2 84.2 55.2 55.2 72.9 67.4 90.5 84.5
13/02/2023 15:16:08 52.2 52.2 68.7 58.8 90.2 84.2 54.7 54.7 72.9 67.4 90.5 84.5
13/02/2023 15:16:09 52.1 52.1 68.7 58.8 90.2 84.2 54.8 54.8 72.9 67.4 90.5 84.5
13/02/2023 15:16:10 52.3 52.3 68.7 58.8 90.2 84.2 54.5 54.5 72.9 67.4 90.5 84.5
13/02/2023 15:16:11 52.3 52.3 68.7 58.8 90.2 84.2 54.8 54.8 72.9 67.4 90.5 84.5
13/02/2023 15:16:12 52 52 68.7 58.8 90.2 84.2 55 55 72.9 67.3 90.5 84.5
13/02/2023 15:16:13 52.3 52.3 68.7 58.7 90.2 84.2 55 55 72.9 67.2 90.5 84.5
13/02/2023 15:16:14 52.3 52.3 68.7 58.7 90.2 84.2 54.6 54.6 72.9 67.2 90.5 84.5
13/02/2023 15:16:15 52.2 52.2 68.7 58.7 90.2 84.2 55 55 72.9 67.2 90.5 84.5
13/02/2023 15:16:16 52.2 52.2 68.7 58.7 90.2 84.2 54.9 54.9 72.9 67.2 90.5 84.5
13/02/2023 15:16:17 52.3 52.3 68.7 58.7 90.2 84.2 55.5 55.5 72.9 67.2 90.5 84.5
13/02/2023 15:16:18 53.5 53.5 68.7 58.7 90.2 84.2 62.3 62.3 72.9 67.2 90.5 84.5
13/02/2023 15:16:19 52.1 52.1 62.2 58.7 90.2 84.2 54.6 54.6 72.9 67.2 90.5 84.5
13/02/2023 15:16:20 57.6 57.6 61.3 58.7 90.2 84.2 66.3 66.3 72.9 67.2 90.5 84.5
13/02/2023 15:16:21 56 56 61.3 58.7 90.2 84.2 64.4 64.4 72.9 67.2 90.5 84.5
13/02/2023 15:16:22 52.4 52.4 61.3 58.7 90.2 84.2 55.7 55.7 72.9 67.2 90.5 84.5
13/02/2023 15:16:23 52.3 52.3 61.3 58.7 90.2 84.2 55 55 72.9 67.2 90.5 84.5
13/02/2023 15:16:24 56.9 56.9 61.3 58.7 90.2 84.2 65.2 65.2 72.9 67.2 90.5 84.5
13/02/2023 15:16:25 61.9 61.9 61.9 58.8 90.2 84.2 72.5 72.5 72.9 67.3 90.5 84.5
13/02/2023 15:16:26 61.2 61.2 61.9 58.8 90.2 84.2 70.9 70.9 72.5 67.3 90.5 84.5
13/02/2023 15:16:27 60.4 60.4 61.9 58.8 90.2 84.2 71.3 71.3 72.5 67.4 90.5 84.5
13/02/2023 15:16:28 54.6 54.6 61.9 58.8 90.2 84.2 66.4 66.4 72.5 67.4 90.5 84.5
13/02/2023 15:16:29 52.2 52.2 61.9 58.8 90.2 84.2 54.9 54.9 72.5 67.4 90.5 84.5
13/02/2023 15:16:30 59.5 59.5 61.9 58.8 90.2 84.2 67.8 67.8 72.5 67.4 90.5 84.5
13/02/2023 15:16:31 62.2 62.2 62.2 58.8 90.2 84.2 72.6 72.6 72.6 67.4 90.5 84.5
13/02/2023 15:16:32 58.2 58.2 62.2 58.8 90.2 84.2 67.6 67.6 72.6 67.4 90.5 84.5
13/02/2023 15:16:33 64.7 64.7 64.7 58.9 90.2 84.2 72.1 72.1 72.6 67.5 90.5 84.5
13/02/2023 15:16:34 57.2 57.2 64.7 58.9 90.2 84.2 68.8 68.8 72.6 67.5 90.5 84.5
13/02/2023 15:16:35 56.7 56.7 64.7 58.9 90.2 84.2 68.6 68.6 72.6 67.5 90.5 84.5
13/02/2023 15:16:36 53.2 53.2 64.7 58.9 90.2 84.2 61 61 72.6 67.5 90.5 84.5
13/02/2023 15:16:37 52.3 52.3 64.7 58.9 90.2 84.2 55.2 55.2 72.6 67.5 90.5 84.5
13/02/2023 15:16:38 52.2 52.2 64.7 58.9 90.2 84.2 55.1 55.1 72.6 67.5 90.5 84.5
13/02/2023 15:16:39 52.2 52.2 64.7 58.9 90.2 84.2 54.8 54.8 72.6 67.5 90.5 84.5
13/02/2023 15:16:40 52.2 52.2 64.7 58.9 90.2 84.2 55.2 55.2 72.6 67.5 90.5 84.5
13/02/2023 15:16:41 60.4 60.4 64.7 58.9 90.2 84.2 69.5 69.5 72.6 67.5 90.5 84.5
13/02/2023 15:16:42 58.8 58.8 64.7 58.9 90.2 84.2 69.9 69.9 72.6 67.6 90.5 84.5
13/02/2023 15:16:43 59.8 59.8 64.7 58.9 90.2 84.2 70.9 70.9 72.6 67.6 90.5 84.5
13/02/2023 15:16:44 52.3 52.3 64.7 58.9 90.2 84.2 55.5 55.5 72.6 67.6 90.5 84.5
13/02/2023 15:16:45 65.4 65.4 65.4 59 90.2 84.2 71.3 71.3 72.6 67.6 90.5 84.5
13/02/2023 15:16:46 66.4 66.4 66.4 59.1 90.2 84.2 73.6 73.6 73.6 67.6 90.5 84.5
13/02/2023 15:16:47 61.1 61.1 66.4 59.1 90.2 84.2 68.8 68.8 73.6 67.6 90.5 84.5
13/02/2023 15:16:48 65.3 65.3 66.4 59.1 90.2 84.2 74.1 74.1 74.1 67.6 90.5 84.5
13/02/2023 15:16:49 59.3 59.3 66.4 59.1 90.2 84.2 68.6 68.6 74.1 67.6 90.5 84.5
13/02/2023 15:16:50 53.4 53.4 66.4 59.1 90.2 84.2 60.4 60.4 74.1 67.6 90.5 84.5
13/02/2023 15:16:51 52.4 52.4 66.4 59.1 90.2 84.2 55.4 55.4 74.1 67.6 90.5 84.5
13/02/2023 15:16:52 56.4 56.4 66.4 59.1 90.2 84.2 63.3 63.3 74.1 67.6 90.5 84.5
13/02/2023 15:16:53 70.2 70.2 70.2 59.2 90.2 84.2 77.7 77.7 77.7 67.7 90.5 84.5
13/02/2023 15:16:54 70.5 70.5 70.5 59.4 90.2 84.2 76.9 76.9 77.7 67.8 90.5 84.5
13/02/2023 15:16:55 65.3 65.3 70.5 59.5 90.2 84.2 69.9 69.9 77.7 67.9 90.5 84.5
13/02/2023 15:16:56 65.8 65.8 70.5 59.6 90.2 84.2 71 71 77.7 67.9 90.5 84.5
13/02/2023 15:16:57 64.3 64.3 70.5 59.6 90.2 84.2 72.6 72.6 77.7 67.9 90.5 84.5
13/02/2023 15:16:58 66.1 66.1 70.5 59.6 90.2 84.2 74.2 74.2 77.7 68 90.5 84.5
13/02/2023 15:16:59 62.2 62.2 70.5 59.6 90.2 84.2 70.9 70.9 77.7 68 90.5 84.5
13/02/2023 15:17:00 67 67 70.5 59.7 90.2 84.2 73.7 73.7 77.7 68 90.5 84.5
13/02/2023 15:17:01 63 63 70.5 59.7 90.2 84.2 71.9 71.9 77.7 68 90.6 84.5
13/02/2023 15:17:02 64.8 64.8 70.5 59.8 90.2 84.2 72 72 77.7 68 90.6 84.5
13/02/2023 15:17:03 59 59 70.5 59.8 90.2 84.2 69.1 69.1 77.7 68.1 90.6 84.5
13/02/2023 15:17:04 56.4 56.4 70.5 59.8 90.2 84.2 66.8 66.8 77.7 68 90.6 84.5
13/02/2023 15:17:05 52.2 52.2 70.5 59.7 90.2 84.2 54.4 54.4 77.7 68 90.6 84.5
13/02/2023 15:17:06 52.2 52.2 70.5 59.7 90.2 84.2 55 55 77.7 68 90.6 84.5
13/02/2023 15:17:07 52.3 52.3 70.5 59.7 90.2 84.2 54.7 54.7 77.7 68 90.6 84.5
13/02/2023 15:17:08 59.4 59.4 70.5 59.7 90.2 84.2 68.3 68.3 77.7 68 90.6 84.5
13/02/2023 15:17:09 63.9 63.9 70.5 59.7 90.2 84.2 71.5 71.5 77.7 68 90.6 84.5
13/02/2023 15:17:10 63 63 70.5 59.7 90.2 84.2 71.3 71.3 77.7 68 90.6 84.5
13/02/2023 15:17:11 57.3 57.3 70.5 59.7 90.2 84.2 68.9 68.9 77.7 68 90.6 84.5
13/02/2023 15:17:12 52.3 52.3 70.5 59.7 90.2 84.2 54.4 54.4 77.7 67.9 90.6 84.5
13/02/2023 15:17:13 52.4 52.4 70.5 59.7 90.2 84.2 54.8 54.8 77.7 67.9 90.6 84.5
13/02/2023 15:17:14 52.4 52.4 70.5 59.7 90.2 84.2 54.4 54.4 77.7 67.9 90.6 84.5
13/02/2023 15:17:15 52.4 52.4 70.5 59.6 90.2 84.2 54.9 54.9 77.7 67.8 90.6 84.5
13/02/2023 15:17:16 57.1 57.1 70.5 59.6 90.2 84.2 66 66 77.7 67.8 90.6 84.5
13/02/2023 15:17:17 63.1 63.1 70.5 59.6 90.2 84.2 72.6 72.6 77.7 67.8 90.6 84.5
13/02/2023 15:17:18 56.9 56.9 70.5 59.6 90.2 84.2 67.9 67.9 77.7 67.8 90.6 84.5
13/02/2023 15:17:19 57.2 57.2 70.5 59.6 90.2 84.2 70.3 70.3 77.7 67.8 90.6 84.5
13/02/2023 15:17:20 56 56 70.5 59.5 90.2 84.2 68.3 68.3 77.7 67.8 90.6 84.5
13/02/2023 15:17:21 56.5 56.5 70.5 59.5 90.2 84.2 65.4 65.4 77.7 67.8 90.6 84.5
13/02/2023 15:17:22 52.2 52.2 70.5 59.5 90.2 84.2 54.4 54.4 77.7 67.7 90.6 84.5
13/02/2023 15:17:23 52.3 52.3 70.5 59.5 90.2 84.2 55.3 55.3 76.9 67.7 90.6 84.5
13/02/2023 15:17:24 52.3 52.3 67 59.5 90.2 84.2 55 55 74.2 67.7 90.6 84.5
13/02/2023 15:17:25 52.3 52.3 67 59.5 90.2 84.2 55 55 74.2 67.7 90.6 84.5
13/02/2023 15:17:26 52.4 52.4 67 59.5 90.2 84.2 55 55 74.2 67.7 90.6 84.5
13/02/2023 15:17:27 52.2 52.2 67 59.5 90.2 84.2 55.7 55.7 74.2 67.7 90.6 84.5
13/02/2023 15:17:28 52.3 52.3 67 59.5 90.2 84.2 55.2 55.2 73.7 67.7 90.6 84.5
13/02/2023 15:17:29 61.7 61.7 67 59.5 90.2 84.2 70.1 70.1 73.7 67.7 90.6 84.5
13/02/2023 15:17:30 57.3 57.3 64.8 59.5 90.2 84.2 68.6 68.6 72.6 67.7 90.6 84.5
13/02/2023 15:17:31 65.2 65.2 65.2 59.5 90.2 84.2 71.5 71.5 72.6 67.8 90.6 84.5
13/02/2023 15:17:32 66 66 66 59.6 90.2 84.2 72 72 72.6 67.8 90.6 84.5
13/02/2023 15:17:33 66.7 66.7 66.7 59.7 90.2 84.2 72 72 72.6 67.8 90.6 84.5
13/02/2023 15:17:34 63.6 63.6 66.7 59.7 90.2 84.2 69.5 69.5 72.6 67.9 90.6 84.5
13/02/2023 15:17:35 61.2 61.2 66.7 59.7 90.2 84.2 70.2 70.2 72.6 67.9 90.6 84.5
13/02/2023 15:17:36 65.4 65.4 66.7 59.7 90.2 84.2 72.9 72.9 72.9 67.9 90.6 84.5
13/02/2023 15:17:37 58 58 66.7 59.7 90.2 84.2 67.9 67.9 72.9 67.9 90.6 84.5
13/02/2023 15:17:38 61.5 61.5 66.7 59.7 90.2 84.2 70.8 70.8 72.9 67.9 90.6 84.5
13/02/2023 15:17:39 55.2 55.2 66.7 59.7 90.2 84.2 64.9 64.9 72.9 67.8 90.6 84.5
13/02/2023 15:17:40 52.1 52.1 66.7 59.7 90.2 84.2 55.1 55.1 72.9 67.8 90.6 84.5
13/02/2023 15:17:41 52.2 52.2 66.7 59.7 90.2 84.2 54.8 54.8 72.9 67.8 90.6 84.5
13/02/2023 15:17:42 54.4 54.4 66.7 59.7 90.2 84.2 60.1 60.1 72.9 67.8 90.6 84.5
13/02/2023 15:17:43 52.4 52.4 66.7 59.7 90.2 84.2 55 55 72.9 67.8 90.6 84.5
13/02/2023 15:17:44 52.2 52.2 66.7 59.7 90.2 84.2 55.5 55.5 72.9 67.8 90.6 84.5
13/02/2023 15:17:45 52.3 52.3 66.7 59.7 90.2 84.2 55.9 55.9 72.9 67.7 90.6 84.5
13/02/2023 15:17:46 52.3 52.3 66.7 59.7 90.2 84.2 55.6 55.6 72.9 67.7 90.6 84.5
13/02/2023 15:17:47 52.2 52.2 66.7 59.7 90.2 84.2 56 56 72.9 67.7 90.6 84.5
13/02/2023 15:17:48 52.6 52.6 66.7 59.7 90.2 84.2 57.2 57.2 72.9 67.7 90.6 84.5
13/02/2023 15:17:49 52.6 52.6 66.7 59.7 90.2 84.2 58.3 58.3 72.9 67.7 90.6 84.5
13/02/2023 15:17:50 52.3 52.3 66.7 59.7 90.2 84.2 56 56 72.9 67.7 90.6 84.5
13/02/2023 15:17:51 52.3 52.3 66.7 59.7 90.2 84.2 55.2 55.2 72.9 67.7 90.6 84.5
13/02/2023 15:17:52 52.4 52.4 66.7 59.7 90.2 84.2 54.8 54.8 72.9 67.7 90.6 84.5
13/02/2023 15:17:53 52.4 52.4 66.7 59.7 90.2 84.2 54.2 54.2 72.9 67.7 90.6 84.5
13/02/2023 15:17:54 52.4 52.4 66.7 59.7 90.2 84.2 55.1 55.1 72.9 67.7 90.6 84.5
13/02/2023 15:17:55 52.3 52.3 66.7 59.7 90.2 84.2 54 54 72.9 67.7 90.6 84.5
13/02/2023 15:17:56 52.3 52.3 66.7 59.7 90.2 84.2 54.5 54.5 72.9 67.7 90.6 84.5
13/02/2023 15:17:57 52.2 52.2 66.7 59.7 90.2 84.2 54.6 54.6 72.9 67.7 90.6 84.5
13/02/2023 15:17:58 52.2 52.2 66.7 59.7 90.2 84.2 54.2 54.2 72.9 67.7 90.6 84.5
13/02/2023 15:17:59 52.2 52.2 66.7 59.7 90.2 84.2 53.8 53.8 72.9 67.7 90.6 84.5
13/02/2023 15:18:00 52.2 52.2 66.7 59.7 90.2 84.2 55.1 55.1 72.9 67.7 90.6 84.5
13/02/2023 15:18:01 52.2 52.2 66.7 59.7 90.2 84.2 54.6 54.6 72.9 67.7 90.6 84.5
13/02/2023 15:18:02 52.2 52.2 66.7 59.7 90.2 84.2 54.2 54.2 72.9 67.7 90.6 84.5
13/02/2023 15:18:03 52.3 52.3 65.4 59.6 90.2 84.2 54.8 54.8 72.9 67.7 90.6 84.5
13/02/2023 15:18:04 52.3 52.3 65.4 59.6 90.2 84.2 54.7 54.7 72.9 67.7 90.6 84.5
13/02/2023 15:18:05 52.6 52.6 65.4 59.6 90.2 84.2 55.3 55.3 72.9 67.6 90.6 84.5
13/02/2023 15:18:06 52.6 52.6 61.5 59.6 90.2 84.2 55.9 55.9 70.8 67.6 90.6 84.5
13/02/2023 15:18:07 52.3 52.3 61.5 59.6 90.2 84.2 55.8 55.8 70.8 67.6 90.6 84.5
13/02/2023 15:18:08 52.2 52.2 55.2 59.6 90.2 84.2 59.3 59.3 64.9 67.6 90.6 84.5
13/02/2023 15:18:09 52.2 52.2 54.4 59.6 90.2 84.2 58.3 58.3 60.1 67.6 90.6 84.5
13/02/2023 15:18:10 52.1 52.1 54.4 59.6 90.2 84.2 57.1 57.1 60.1 67.6 90.6 84.5
13/02/2023 15:18:11 52.2 52.2 54.4 59.6 90.2 84.2 56.9 56.9 60.1 67.6 90.6 84.5
13/02/2023 15:18:12 52.2 52.2 52.6 59.6 90.2 84.2 55.9 55.9 59.3 67.6 90.6 84.5
13/02/2023 15:18:13 52.3 52.3 52.6 59.6 90.2 84.2 55.6 55.6 59.3 67.6 90.6 84.5
13/02/2023 15:18:14 52.4 52.4 52.6 59.6 90.2 84.2 55.7 55.7 59.3 67.6 90.6 84.5
13/02/2023 15:18:15 52.4 52.4 52.6 59.5 90.2 84.2 55.5 55.5 59.3 67.5 90.6 84.5
13/02/2023 15:18:16 52.2 52.2 52.6 59.5 90.2 84.2 55.6 55.6 59.3 67.4 90.5 84.5
13/02/2023 15:18:17 52.2 52.2 52.6 59.5 90.1 84.2 54.7 54.7 59.3 67.4 90.4 84.5
13/02/2023 15:18:18 52.2 52.2 52.6 59.5 90 84.2 54.5 54.5 59.3 67.4 90.3 84.5
13/02/2023 15:18:19 52.4 52.4 52.6 59.4 89.9 84.2 55.1 55.1 59.3 67.3 90.2 84.5
13/02/2023 15:18:20 52.1 52.1 52.6 59.4 89.8 84.2 54.2 54.2 59.3 67.3 90.1 84.5
13/02/2023 15:18:21 52.1 52.1 52.6 59.4 89.8 84.2 54.2 54.2 59.3 67.3 90 84.5
13/02/2023 15:18:22 52.2 52.2 52.6 59.4 89.7 84.2 54.6 54.6 59.3 67.3 89.9 84.5
13/02/2023 15:18:23 52.3 52.3 52.6 59.4 89.6 84.2 54.6 54.6 59.3 67.3 89.8 84.5
13/02/2023 15:18:24 52.4 52.4 52.6 59.4 89.5 84.2 55.2 55.2 59.3 67.3 89.7 84.5
13/02/2023 15:18:25 52.3 52.3 52.6 59.4 89.4 84.2 54.4 54.4 59.3 67.2 89.6 84.5
13/02/2023 15:18:26 52.3 52.3 52.6 59.4 89.3 84.2 54.4 54.4 59.3 67.2 89.5 84.5
13/02/2023 15:18:27 52.2 52.2 52.6 59.4 89.2 84.2 54.2 54.2 59.3 67.2 89.4 84.5
13/02/2023 15:18:28 52.1 52.1 52.6 59.4 89.1 84.2 54.1 54.1 59.3 67.2 89.2 84.5
13/02/2023 15:18:29 52.2 52.2 52.6 59.4 89 84.2 54.1 54.1 59.3 67.2 89.1 84.5
13/02/2023 15:18:30 52.2 52.2 52.6 59.4 88.9 84.2 54.2 54.2 59.3 67.2 89 84.5
13/02/2023 15:18:31 52.3 52.3 52.6 59.4 88.8 84.2 54.1 54.1 59.3 67.2 88.9 84.5
13/02/2023 15:18:32 52.2 52.2 52.6 59.4 88.6 84.2 54.1 54.1 59.3 67.2 88.7 84.5
13/02/2023 15:18:33 52.2 52.2 52.6 59.4 88.5 84.2 53.8 53.8 59.3 67.2 88.6 84.5
13/02/2023 15:18:34 52.4 52.4 52.6 59.4 88.4 84.2 54.7 54.7 59.3 67.2 88.5 84.5
13/02/2023 15:18:35 52.2 52.2 52.6 59.4 88.3 84.2 54 54 59.3 67.2 88.3 84.5
13/02/2023 15:18:36 52.2 52.2 52.4 59.4 88.2 84.2 54.1 54.1 59.3 67.2 88.2 84.5
13/02/2023 15:18:37 52.4 52.4 52.4 59.4 88.2 84.2 55 55 59.3 67.2 88.2 84.5
13/02/2023 15:18:38 52.3 52.3 52.4 59.4 88.2 84.2 56.2 56.2 58.3 67.2 88.2 84.5
13/02/2023 15:18:39 52.4 52.4 52.4 59.4 88.2 84.2 56.1 56.1 57.1 67.2 88.2 84.5
13/02/2023 15:18:40 52.2 52.2 52.4 59.4 88.2 84.2 54.3 54.3 56.9 67.2 88.2 84.5
13/02/2023 15:18:41 52.2 52.2 52.4 59.4 88.2 84.2 54.4 54.4 56.2 67.2 88.2 84.5
13/02/2023 15:18:42 52.4 52.4 52.4 59.4 88.2 84.2 55.1 55.1 56.2 67.2 88.2 84.5
13/02/2023 15:18:43 52.3 52.3 52.4 59.4 88.2 84.2 54.1 54.1 56.2 67.2 88.2 84.5
13/02/2023 15:18:44 52.4 52.4 52.4 59.4 88.2 84.2 55 55 56.2 67.2 88.2 84.5
13/02/2023 15:18:45 52.3 52.3 52.4 59.3 88.2 84.2 54.1 54.1 56.2 67.2 88.2 84.5
13/02/2023 15:18:46 52.1 52.1 52.4 59.3 88.2 84.2 54 54 56.2 67.2 88.2 84.5
13/02/2023 15:18:47 52.2 52.2 52.4 59.2 88.2 84.2 54.6 54.6 56.2 67.1 88.2 84.5
13/02/2023 15:18:48 52.2 52.2 52.4 59.2 88.2 84.2 54.5 54.5 56.2 67.1 88.2 84.5
13/02/2023 15:18:49 52.2 52.2 52.4 59.2 88.2 84.2 54.8 54.8 56.2 67.1 88.2 84.5
13/02/2023 15:18:50 52.2 52.2 52.4 59.2 88.2 84.2 54.4 54.4 56.2 67 88.2 84.5
13/02/2023 15:18:51 52.3 52.3 52.4 59.2 88.2 84.2 55 55 56.2 67 88.2 84.5
13/02/2023 15:18:52 52.2 52.2 52.4 59.2 88.2 84.2 54.7 54.7 56.2 67 88.2 84.5
13/02/2023 15:18:53 52.2 52.2 52.4 59.2 88.2 84.2 54.7 54.7 56.2 67 88.2 84.5
13/02/2023 15:18:54 52.4 52.4 52.4 59.2 88.2 84.2 55 55 56.2 67 88.2 84.5
13/02/2023 15:18:55 52.2 52.2 52.4 59.2 88.2 84.2 54.7 54.7 56.2 67 88.2 84.5
13/02/2023 15:18:56 52.3 52.3 52.4 59.2 88.2 84.2 55.4 55.4 56.2 67 88.2 84.5
13/02/2023 15:18:57 52.4 52.4 52.4 59.2 88.2 84.2 54.6 54.6 56.2 67 88.2 84.5
13/02/2023 15:18:58 52.2 52.2 52.4 59.2 88.2 84.2 55.4 55.4 56.2 67 88.2 84.5
13/02/2023 15:18:59 52.2 52.2 52.4 59.2 88.2 84.2 55.4 55.4 56.2 67 88.2 84.5
13/02/2023 15:19:00 52.2 52.2 52.4 59.2 87.8 84.2 54.8 54.8 56.2 67 87.9 84.5
13/02/2023 15:19:01 52.2 52.2 52.4 59.2 87.5 84.2 54.8 54.8 56.2 67 87.5 84.5
13/02/2023 15:19:02 52.1 52.1 52.4 59.2 87 84.2 54.6 54.6 56.2 67 87.1 84.5
13/02/2023 15:19:03 52.3 52.3 52.4 59.2 86.6 84.2 55 55 56.2 67 86.6 84.5
13/02/2023 15:19:04 52.3 52.3 52.4 59.2 86.1 84.2 54.6 54.6 56.2 67 86.1 84.5
13/02/2023 15:19:05 52.3 52.3 52.4 59.2 85.5 84.2 54.7 54.7 56.2 67 85.5 84.5
13/02/2023 15:19:06 52.2 52.2 52.4 59.2 84.8 84.2 54.8 54.8 56.2 67 84.9 84.5
13/02/2023 15:19:07 52.2 52.2 52.4 59.2 84 84.2 54.6 54.6 56.2 67 84.1 84.5
13/02/2023 15:19:08 52.3 52.3 52.4 59.2 83 84.2 55.3 55.3 56.1 67 83.1 84.5
13/02/2023 15:19:09 51.8 51.8 52.4 59.2 81.7 84.2 54.4 54.4 55.4 67 81.8 84.5
13/02/2023 15:19:10 52.2 52.2 52.4 59.2 79.9 84.2 54.9 54.9 55.4 67 80.1 84.5
13/02/2023 15:19:11 52.2 52.2 52.4 59.2 76.7 84.2 54.8 54.8 55.4 67 77.1 84.5
13/02/2023 15:19:12 52.2 52.2 52.4 59.2 59.9 84.2 54.9 54.9 55.4 67 66.8 84.5
13/02/2023 15:19:13 52.3 52.3 52.4 59.2 58.7 84.2 55.2 55.2 55.4 67 66.6 84.5
13/02/2023 15:19:14 52.4 52.4 52.4 59.2 58.7 84.2 54.9 54.9 55.4 67 66.6 84.5
13/02/2023 15:19:15 52.4 52.4 52.4 59.2 58.7 84.2 55.2 55.2 55.4 67 66.6 84.5
13/02/2023 15:19:16 52.3 52.3 52.4 59.2 58.7 84.2 54.8 54.8 55.4 67 66.6 84.5
13/02/2023 15:19:17 52.4 52.4 52.4 59.1 58.7 84.2 55.6 55.6 55.6 66.9 66.6 84.5
13/02/2023 15:19:18 52.2 52.2 52.4 59.1 58.7 84.2 55 55 55.6 66.9 66.6 84.5
13/02/2023 15:19:19 52.2 52.2 52.4 59.1 58.7 84.2 54.5 54.5 55.6 66.9 66.6 84.5
13/02/2023 15:19:20 52.2 52.2 52.4 59 58.7 84.2 54.8 54.8 55.6 66.8 66.6 84.5
13/02/2023 15:19:21 52.3 52.3 52.4 59 58.7 84.2 54.5 54.5 55.6 66.8 66.6 84.5
13/02/2023 15:19:22 52.4 52.4 52.4 58.9 58.7 84.2 55 55 55.6 66.7 66.6 84.5
13/02/2023 15:19:23 52.2 52.2 52.4 58.9 58.7 84.2 54.8 54.8 55.6 66.7 66.6 84.5
13/02/2023 15:19:24 52.2 52.2 52.4 58.9 58.7 84.2 54.8 54.8 55.6 66.7 66.6 84.5
13/02/2023 15:19:25 52.3 52.3 52.4 58.9 58.7 84.2 55 55 55.6 66.6 66.6 84.5
13/02/2023 15:19:26 52.3 52.3 52.4 58.9 58.7 84.2 54.8 54.8 55.6 66.6 66.6 84.5
13/02/2023 15:19:27 52.3 52.3 52.4 58.9 58.7 84.2 55.3 55.3 55.6 66.6 66.6 84.5
13/02/2023 15:19:28 52.3 52.3 52.4 58.9 58.7 84.2 55.2 55.2 55.6 66.6 66.6 84.5
13/02/2023 15:19:29 52.3 52.3 52.4 58.9 58.7 84.2 55.6 55.6 55.6 66.6 66.6 84.5
13/02/2023 15:19:30 52.4 52.4 52.4 58.9 58.7 84.2 55.4 55.4 55.6 66.6 66.6 84.5
13/02/2023 15:19:31 52.4 52.4 52.4 58.9 58.7 84.2 55.3 55.3 55.6 66.6 66.6 84.5
13/02/2023 15:19:32 52.2 52.2 52.4 58.9 58.7 84.2 55.9 55.9 55.9 66.6 66.6 84.5
13/02/2023 15:19:33 52.2 52.2 52.4 58.9 58.7 84.2 55.5 55.5 55.9 66.6 66.6 84.5
13/02/2023 15:19:34 52.3 52.3 52.4 58.9 58.7 84.2 55.8 55.8 55.9 66.6 66.6 84.5
13/02/2023 15:19:35 52.4 52.4 52.4 58.9 58.7 84.2 55.1 55.1 55.9 66.6 66.6 84.5
13/02/2023 15:19:36 52.4 52.4 52.4 58.9 58.7 84.2 55.4 55.4 55.9 66.6 66.6 84.5
13/02/2023 15:19:37 52.4 52.4 52.4 58.8 58.7 84.2 55 55 55.9 66.6 66.6 84.5
13/02/2023 15:19:38 52.3 52.3 52.4 58.8 58.7 84.2 54.7 54.7 55.9 66.5 66.6 84.5
13/02/2023 15:19:39 52.3 52.3 52.4 58.8 58.7 84.2 55 55 55.9 66.5 66.6 84.5
13/02/2023 15:19:40 52.4 52.4 52.4 58.8 58.7 84.2 55.8 55.8 55.9 66.4 66.6 84.5
13/02/2023 15:19:41 52.2 52.2 52.4 58.7 58.7 84.2 54.8 54.8 55.9 66.4 66.6 84.5
13/02/2023 15:19:42 52.2 52.2 52.4 58.7 58.7 84.2 54.7 54.7 55.9 66.4 66.6 84.5
13/02/2023 15:19:43 52.1 52.1 52.4 58.7 58.7 84.2 54.8 54.8 55.9 66.4 66.6 84.5
13/02/2023 15:19:44 52.3 52.3 52.4 58.7 58.7 84.2 55 55 55.9 66.4 66.6 84.5
13/02/2023 15:19:45 52.4 52.4 52.4 58.7 58.7 84.2 54.6 54.6 55.9 66.4 66.6 84.5
13/02/2023 15:19:46 52.4 52.4 52.4 58.7 58.7 84.2 55.5 55.5 55.9 66.4 66.6 84.5
13/02/2023 15:19:47 52.3 52.3 52.4 58.6 58.7 84.2 54.8 54.8 55.9 66.3 66.6 84.5
13/02/2023 15:19:48 52.4 52.4 52.4 58.6 58.7 84.2 54.8 54.8 55.9 66.3 66.6 84.5
13/02/2023 15:19:49 52.4 52.4 52.4 58.6 58.7 84.2 55 55 55.9 66.2 66.6 84.5
13/02/2023 15:19:50 52.3 52.3 52.4 58.6 58.7 84.2 54.7 54.7 55.9 66.2 66.6 84.5
13/02/2023 15:19:51 52.2 52.2 52.4 58.6 58.7 84.2 54.7 54.7 55.9 66.2 66.6 84.5
13/02/2023 15:19:52 52.4 52.4 52.4 58.6 58.7 84.2 55 55 55.9 66.2 66.6 84.5
13/02/2023 15:19:54 52.2 52.2 52.4 58.6 58.7 84.2 54.6 54.6 55.9 66.2 66.6 84.5
13/02/2023 15:19:55 52.2 52.2 52.4 58.5 58.7 84.2 54.6 54.6 55.9 66.1 66.6 84.5
13/02/2023 15:19:56 52.3 52.3 52.4 58.5 58.7 84.2 54.3 54.3 55.9 66.1 66.6 84.5
13/02/2023 15:19:56 52.3 52.3 52.4 58.5 58.7 84.2 54.5 54.5 55.9 66.1 66.6 84.5
13/02/2023 15:19:58 52.4 52.4 52.4 58.5 58.7 84.2 54.8 54.8 55.9 66.1 66.6 84.5
13/02/2023 15:19:59 52.3 52.3 52.4 58.5 58.7 84.2 54.9 54.9 55.9 66.1 66.6 84.5
13/02/2023 15:20:00 52.3 52.3 52.4 58.5 58.7 84.2 54.7 54.7 55.9 66.1 66.6 84.5
13/02/2023 15:20:01 52.3 52.3 52.4 58.5 58.7 84.2 55.3 55.3 55.9 66.1 66.6 84.5
13/02/2023 15:20:02 52.3 52.3 52.4 58.5 58.7 84.2 54.8 54.8 55.9 66.1 66.6 84.5
13/02/2023 15:20:03 52.3 52.3 52.4 58.4 58.7 84.2 54.8 54.8 55.8 66 66.6 84.5
13/02/2023 15:20:04 52.3 52.3 52.4 58.4 58.7 84.2 55.1 55.1 55.8 66 66.6 84.5
13/02/2023 15:20:05 52.3 52.3 52.4 58.4 58.7 84.2 54.4 54.4 55.8 66 66.6 84.5
13/02/2023 15:20:06 52.4 52.4 52.4 58.4 58.7 84.2 55.5 55.5 55.8 65.9 66.6 84.5
13/02/2023 15:20:07 52.2 52.2 52.4 58.4 58.7 84.2 54.7 54.7 55.8 65.9 66.6 84.5
13/02/2023 15:20:08 52.3 52.3 52.4 58.4 58.7 84.2 55 55 55.8 65.9 66.6 84.5
13/02/2023 15:20:09 52.3 52.3 52.4 58.3 58.7 84.2 54.8 54.8 55.8 65.8 66.6 84.5
13/02/2023 15:20:10 52.3 52.3 52.4 58.3 58.7 84.2 54.4 54.4 55.8 65.8 66.6 84.5
13/02/2023 15:20:11 52.2 52.2 52.4 58.2 58.6 84.2 54.5 54.5 55.5 65.7 66.6 84.5
13/02/2023 15:20:12 52.3 52.3 52.4 58.2 58.6 84.2 54.7 54.7 55.5 65.7 66.6 84.5
13/02/2023 15:20:13 52.2 52.2 52.4 58.2 58.6 84.2 54.6 54.6 55.5 65.7 66.6 84.5
13/02/2023 15:20:14 52.3 52.3 52.4 58.2 58.6 84.2 54.8 54.8 55.5 65.7 66.6 84.5
13/02/2023 15:20:15 52.4 52.4 52.4 58.2 58.6 84.2 55.4 55.4 55.5 65.7 66.6 84.5
13/02/2023 15:20:16 52.6 52.6 52.6 58.2 58.6 84.2 56.6 56.6 56.6 65.7 66.6 84.5
13/02/2023 15:20:17 52.5 52.5 52.6 58.2 58.6 84.2 57.3 57.3 57.3 65.6 66.6 84.5
13/02/2023 15:20:18 52.5 52.5 52.6 58.2 58.6 84.2 54.9 54.9 57.3 65.6 66.6 84.5
13/02/2023 15:20:19 52.3 52.3 52.6 58.1 58.6 84.2 54.6 54.6 57.3 65.6 66.6 84.5
13/02/2023 15:20:20 52.4 52.4 52.6 58.1 58.6 84.2 55 55 57.3 65.5 66.5 84.5
13/02/2023 15:20:21 52.2 52.2 52.6 58.1 58.6 84.2 54.6 54.6 57.3 65.5 66.5 84.5
13/02/2023 15:20:22 52.3 52.3 52.6 58 58.6 84.2 55.4 55.4 57.3 65.4 66.5 84.5
13/02/2023 15:20:23 52.3 52.3 52.6 58 58.6 84.2 55.3 55.3 57.3 65.4 66.5 84.5
13/02/2023 15:20:24 52.2 52.2 52.6 58 58.6 84.2 54.4 54.4 57.3 65.4 66.5 84.5
13/02/2023 15:20:25 52.2 52.2 52.6 58 58.6 84.2 54.4 54.4 57.3 65.4 66.5 84.5
13/02/2023 15:20:26 52.4 52.4 52.6 58 58.6 84.2 54.9 54.9 57.3 65.4 66.5 84.5
13/02/2023 15:20:27 52.3 52.3 52.6 58 58.6 84.2 54.2 54.2 57.3 65.4 66.5 84.5
13/02/2023 15:20:28 52.4 52.4 52.6 58 58.6 84.2 54.8 54.8 57.3 65.4 66.5 84.5
13/02/2023 15:20:29 52.2 52.2 52.6 58 58.6 84.2 54.5 54.5 57.3 65.3 66.5 84.5
13/02/2023 15:20:30 52.5 52.5 52.6 57.9 58.6 84.2 55 55 57.3 65.2 66.5 84.5
13/02/2023 15:20:31 52.4 52.4 52.6 57.9 58.6 84.2 54.9 54.9 57.3 65.2 66.5 84.5
13/02/2023 15:20:32 52.4 52.4 52.6 57.9 58.6 84.2 55.1 55.1 57.3 65.2 66.5 84.5
13/02/2023 15:20:33 52.5 52.5 52.6 57.8 58.6 84.2 55.8 55.8 57.3 65.2 66.5 84.5
13/02/2023 15:20:34 52.2 52.2 52.6 57.8 58.6 84.2 54.7 54.7 57.3 65.1 66.5 84.5
13/02/2023 15:20:35 52.2 52.2 52.6 57.8 58.5 84.2 55.4 55.4 57.3 65.1 66.5 84.5
13/02/2023 15:20:36 52.2 52.2 52.6 57.8 58.5 84.2 54.4 54.4 57.3 65.1 66.4 84.5
13/02/2023 15:20:37 52.2 52.2 52.6 57.8 58.5 84.2 54.3 54.3 57.3 65.1 66.4 84.5
13/02/2023 15:20:38 52.4 52.4 52.6 57.7 58.5 84.2 55.6 55.6 57.3 65 66.4 84.5
13/02/2023 15:20:39 52.4 52.4 52.6 57.6 58.5 84.2 55.9 55.9 57.3 65 66.4 84.5
13/02/2023 15:20:40 52.2 52.2 52.6 57.6 58.5 84.2 55.3 55.3 57.3 65 66.4 84.5
13/02/2023 15:20:41 52.3 52.3 52.6 57.6 58.5 84.2 55.6 55.6 57.3 64.9 66.4 84.5
13/02/2023 15:20:42 52.3 52.3 52.6 57.6 58.5 84.2 56 56 57.3 64.9 66.4 84.5
13/02/2023 15:20:43 52.3 52.3 52.6 57.5 58.5 84.2 55.1 55.1 57.3 64.8 66.4 84.5
13/02/2023 15:20:44 52.4 52.4 52.6 57.5 58.5 84.2 56.3 56.3 57.3 64.8 66.4 84.5
13/02/2023 15:20:45 52.3 52.3 52.6 57.4 58.5 84.2 56.4 56.4 57.3 64.7 66.4 84.5
13/02/2023 15:20:46 52.3 52.3 52.5 57.4 58.5 84.2 56.7 56.7 57.3 64.6 66.4 84.5
13/02/2023 15:20:47 52.3 52.3 52.5 57.4 58.5 84.2 55.8 55.8 56.7 64.6 66.4 84.5
13/02/2023 15:20:48 52.3 52.3 52.5 57.4 58.5 84.2 55.7 55.7 56.7 64.6 66.4 84.5
13/02/2023 15:20:49 52.4 52.4 52.5 57.4 58.5 84.2 56 56 56.7 64.6 66.4 84.5
13/02/2023 15:20:50 52.3 52.3 52.5 57.2 58.5 84.2 55.3 55.3 56.7 64.5 66.4 84.5
13/02/2023 15:20:51 52.4 52.4 52.5 57.2 58.5 84.2 55 55 56.7 64.5 66.4 84.5
13/02/2023 15:20:52 52.5 52.5 52.5 57.2 58.4 84.2 55.8 55.8 56.7 64.4 66.3 84.5
13/02/2023 15:20:53 52.3 52.3 52.5 57.2 58.4 84.2 54.6 54.6 56.7 64.4 66.3 84.5
13/02/2023 15:20:54 52.3 52.3 52.5 57.2 58.4 84.2 54.6 54.6 56.7 64.4 66.3 84.5
13/02/2023 15:20:55 52.2 52.2 52.5 57.2 58.4 84.2 54.6 54.6 56.7 64.4 66.3 84.5
13/02/2023 15:20:56 52.4 52.4 52.5 57.2 58.4 84.2 55.3 55.3 56.7 64.4 66.3 84.5
13/02/2023 15:20:57 52.3 52.3 52.5 57.2 58.4 84.2 54.7 54.7 56.7 64.3 66.3 84.5
13/02/2023 15:20:58 52.3 52.3 52.5 57.1 58.4 84.2 54.5 54.5 56.7 64.2 66.3 84.5
13/02/2023 15:20:59 52.2 52.2 52.5 57.1 58.4 84.2 54.9 54.9 56.7 64.2 66.2 84.5
13/02/2023 15:21:00 52.4 52.4 52.5 57.1 58.4 84.2 55.3 55.3 56.7 64.2 66.2 84.5
13/02/2023 15:21:01 52.2 52.2 52.5 57.1 58.4 84.2 55 55 56.7 64.2 66.2 84.5
13/02/2023 15:21:02 52.2 52.2 52.5 57.1 58.4 84.2 54.3 54.3 56.7 64.2 66.2 84.5
13/02/2023 15:21:03 52.2 52.2 52.5 57.1 58.4 84.2 54.6 54.6 56.7 64.2 66.2 84.5
13/02/2023 15:21:04 52.3 52.3 52.5 57.1 58.4 84.2 54.8 54.8 56.7 64.2 66.2 84.5
13/02/2023 15:21:05 52.2 52.2 52.5 57.1 58.3 84.2 55 55 56.7 64.2 66.2 84.5
13/02/2023 15:21:06 52.2 52.2 52.5 57.1 58.3 84.2 54.2 54.2 56.7 64.2 66.2 84.5
13/02/2023 15:21:07 52.3 52.3 52.5 57.1 58.3 84.2 54.2 54.2 56.7 64.2 66.2 84.5
13/02/2023 15:21:08 52.3 52.3 52.5 57.1 58.3 84.2 55.1 55.1 56.7 64.2 66.2 84.5
13/02/2023 15:21:09 52.3 52.3 52.5 57.1 58.3 84.2 56.5 56.5 56.7 64.2 66.2 84.5
13/02/2023 15:21:10 56.6 56.6 56.6 57.1 58.3 84.2 59.1 59.1 59.1 64.2 66.2 84.5
13/02/2023 15:21:11 56.6 56.6 56.6 57.1 58.3 84.2 59.1 59.1 59.1 64.2 66.2 84.5
13/02/2023 15:21:12 62.8 62.8 62.8 57.2 58.3 84.2 63.9 63.9 63.9 64.2 66.2 84.5
13/02/2023 15:21:13 55.6 55.6 62.8 57.2 58.3 84.2 57.6 57.6 63.9 64.2 66.2 84.5
13/02/2023 15:21:14 52.7 52.7 62.8 57.2 58.3 84.2 56.9 56.9 63.9 64.2 66.2 84.5
13/02/2023 15:21:15 64.8 64.8 64.8 57.2 58.3 84.2 63.9 63.9 63.9 64.2 66.2 84.5
13/02/2023 15:21:16 64.7 64.7 64.8 57.3 58.3 84.2 63.8 63.8 63.9 64.2 66.2 84.5
13/02/2023 15:21:17 61.7 61.7 64.8 57.4 58.3 84.2 63.4 63.4 63.9 64.2 66.2 84.5
13/02/2023 15:21:18 56.6 56.6 64.8 57.4 58.3 84.2 65.5 65.5 65.5 64.2 66.2 84.5
13/02/2023 15:21:19 52.4 52.4 64.8 57.4 58.3 84.2 55.3 55.3 65.5 64.2 66.2 84.5
13/02/2023 15:21:20 52.4 52.4 64.8 57.4 58.3 84.2 55.9 55.9 65.5 64.2 66.2 84.5
13/02/2023 15:21:21 52.4 52.4 64.8 57.3 58.3 84.2 55.3 55.3 65.5 64.2 66.2 84.5
13/02/2023 15:21:22 52.4 52.4 64.8 57.3 58.3 84.2 56.7 56.7 65.5 64.2 66.2 84.5
13/02/2023 15:21:23 59.8 59.8 64.8 57.4 58.3 84.2 68.7 68.7 68.7 64.2 66.2 84.5
13/02/2023 15:21:24 64.2 64.2 64.8 57.4 58.4 84.2 73.7 73.7 73.7 64.4 66.2 84.5
13/02/2023 15:21:25 61.6 61.6 64.8 57.4 58.4 84.2 70.5 70.5 73.7 64.4 66.2 84.5
13/02/2023 15:21:26 63.2 63.2 64.8 57.5 58.4 84.2 69.8 69.8 73.7 64.4 66.2 84.5
13/02/2023 15:21:27 63.8 63.8 64.8 57.5 58.4 84.2 71.4 71.4 73.7 64.4 66.2 84.5
13/02/2023 15:21:28 66.2 66.2 66.2 57.6 58.4 84.2 70.7 70.7 73.7 64.4 66.2 84.5
13/02/2023 15:21:29 62.8 62.8 66.2 57.6 58.4 84.2 71.2 71.2 73.7 64.4 66.2 84.5
13/02/2023 15:21:30 61 61 66.2 57.6 58.4 84.2 71.5 71.5 73.7 64.5 66.3 84.5
13/02/2023 15:21:31 65.4 65.4 66.2 57.7 58.4 84.2 71 71 73.7 64.5 66.2 84.5
13/02/2023 15:21:32 66 66 66.2 57.8 58.4 84.2 72.4 72.4 73.7 64.5 66.2 84.5
13/02/2023 15:21:33 65.1 65.1 66.2 57.8 58.4 84.2 72 72 73.7 64.6 66.2 84.5
13/02/2023 15:21:34 53.3 53.3 66.2 57.8 58.4 84.2 62.7 62.7 73.7 64.5 66.2 84.5
13/02/2023 15:21:35 52.2 52.2 66.2 57.7 58.4 84.2 57.4 57.4 73.7 64.4 66.2 84.5
13/02/2023 15:21:36 52.3 52.3 66.2 57.7 58.4 84.2 56.4 56.4 73.7 64.4 66.2 84.5
13/02/2023 15:21:37 65.4 65.4 66.2 57.8 58.4 84.2 72.4 72.4 73.7 64.5 66.3 84.5
13/02/2023 15:21:38 61.1 61.1 66.2 57.8 58.5 84.2 70.4 70.4 73.7 64.5 66.3 84.5
13/02/2023 15:21:39 62.9 62.9 66.2 57.9 58.5 84.2 69.4 69.4 73.7 64.6 66.3 84.5
13/02/2023 15:21:40 65.3 65.3 66.2 58 58.5 84.2 69.5 69.5 73.7 64.6 66.3 84.5
13/02/2023 15:21:41 70.3 70.3 70.3 58.2 58.6 84.2 75 75 75 64.8 66.3 84.5
13/02/2023 15:21:42 68.5 68.5 70.3 58.3 58.6 84.2 73.7 73.7 75 64.8 66.3 84.5
13/02/2023 15:21:43 58.8 58.8 70.3 58.3 58.6 84.2 67.1 67.1 75 64.8 66.3 84.5
13/02/2023 15:21:44 66.6 66.6 70.3 58.4 58.6 84.2 76.4 76.4 76.4 65 66.4 84.5
13/02/2023 15:21:45 63.9 63.9 70.3 58.4 58.6 84.2 70.5 70.5 76.4 65 66.4 84.5
13/02/2023 15:21:46 64.9 64.9 70.3 58.4 58.6 84.2 71.2 71.2 76.4 65 66.4 84.5
13/02/2023 15:21:47 59 59 70.3 58.4 58.6 84.2 70.4 70.4 76.4 65 66.4 84.5
13/02/2023 15:21:48 56.3 56.3 70.3 58.4 58.6 84.2 68.3 68.3 76.4 65 66.4 84.5
13/02/2023 15:21:49 52.4 52.4 70.3 58.3 58.6 84.2 57 57 76.4 64.8 66.4 84.5
13/02/2023 15:21:50 65.1 65.1 70.3 58.3 58.6 84.2 74.2 74.2 76.4 64.9 66.4 84.5
13/02/2023 15:21:51 61.4 61.4 70.3 58.4 58.6 84.2 69.2 69.2 76.4 65 66.4 84.5
13/02/2023 15:21:52 64.9 64.9 70.3 58.4 58.6 84.2 71.9 71.9 76.4 65 66.4 84.5
13/02/2023 15:21:53 68.7 68.7 70.3 58.6 58.7 84.2 76.8 76.8 76.8 65.2 66.4 84.5
13/02/2023 15:21:54 64.4 64.4 70.3 58.4 58.7 84.2 73.8 73.8 76.8 65.1 66.5 84.5
13/02/2023 15:21:55 62.3 62.3 70.3 58.2 58.7 84.2 71.6 71.6 76.8 64.9 66.5 84.5
13/02/2023 15:21:56 60.4 60.4 70.3 58.2 58.7 84.2 71.4 71.4 76.8 65 66.5 84.5
13/02/2023 15:21:57 56.1 56.1 70.3 58.1 58.7 84.2 68.4 68.4 76.8 64.9 66.5 84.5
13/02/2023 15:21:58 52.4 52.4 70.3 58 58.7 84.2 55.8 55.8 76.8 64.8 66.5 84.5
13/02/2023 15:21:59 52.4 52.4 70.3 57.9 58.7 84.2 54.7 54.7 76.8 64.7 66.5 84.5
13/02/2023 15:22:00 52.4 52.4 70.3 57.9 58.7 84.2 55.2 55.2 76.8 64.7 66.5 84.5
13/02/2023 15:22:01 52.3 52.3 70.3 57.8 58.7 84.2 55.1 55.1 76.8 64.5 66.5 84.5
13/02/2023 15:22:02 52.1 52.1 70.3 57.7 58.6 84.2 55.2 55.2 76.8 64.5 66.4 84.5
13/02/2023 15:22:03 52.3 52.3 70.3 57.7 58.6 84.2 55.6 55.6 76.8 64.4 66.4 84.5
13/02/2023 15:22:04 52.3 52.3 70.3 57.6 58.6 84.2 55.4 55.4 76.8 64.3 66.4 84.5
13/02/2023 15:22:05 62.1 62.1 70.3 57.7 58.7 84.2 69 69 76.8 64.4 66.4 84.5
13/02/2023 15:22:06 65.6 65.6 70.3 57.8 58.7 84.2 72.4 72.4 76.8 64.4 66.5 84.5
13/02/2023 15:22:07 61.2 61.2 70.3 57.8 58.7 84.2 71.2 71.2 76.8 64.5 66.5 84.5
13/02/2023 15:22:08 60.3 60.3 70.3 57.8 58.7 84.2 68.9 68.9 76.8 64.6 66.5 84.5
13/02/2023 15:22:09 56 56 70.3 57.8 58.7 84.2 68.2 68.2 76.8 64.6 66.5 84.5
13/02/2023 15:22:10 52.2 52.2 70.3 57.8 58.6 84.2 55.4 55.4 76.8 64.5 66.5 84.5
13/02/2023 15:22:11 59 59 68.7 57.7 58.6 84.2 63.1 63.1 76.8 64.4 66.4 84.5
13/02/2023 15:22:12 69.1 69.1 69.1 57.9 58.7 84.2 75.2 75.2 76.8 64.6 66.5 84.5
13/02/2023 15:22:13 65.2 65.2 69.1 58 58.7 84.2 72.2 72.2 76.8 64.6 66.5 84.5
13/02/2023 15:22:14 62.7 62.7 69.1 58 58.7 84.2 72.2 72.2 76.8 64.7 66.5 84.5
13/02/2023 15:22:15 58.1 58.1 69.1 58 58.7 84.2 69.1 69.1 76.8 64.8 66.5 84.5
13/02/2023 15:22:16 61 61 69.1 58 58.7 84.2 66.7 66.7 76.8 64.8 66.5 84.5
13/02/2023 15:22:17 67.9 67.9 69.1 58.2 58.7 84.2 75.1 75.1 76.8 64.9 66.5 84.5
13/02/2023 15:22:18 63.2 63.2 69.1 58.2 58.7 84.2 71.1 71.1 76.8 64.9 66.5 84.5
13/02/2023 15:22:19 57.9 57.9 69.1 58.2 58.7 84.2 68.6 68.6 76.8 64.9 66.5 84.5
13/02/2023 15:22:20 52.5 52.5 69.1 58.2 58.7 84.2 55.7 55.7 76.8 64.8 66.5 84.5
13/02/2023 15:22:21 52.4 52.4 69.1 58.2 58.7 84.2 54.9 54.9 76.8 64.8 66.5 84.5
13/02/2023 15:22:22 55.9 55.9 69.1 58.2 58.7 84.2 65.6 65.6 76.8 64.8 66.5 84.5
13/02/2023 15:22:23 67.3 67.3 69.1 58.3 58.8 84.2 72.7 72.7 75.2 64.9 66.6 84.5
13/02/2023 15:22:24 63.9 63.9 69.1 58.3 58.8 84.2 72.3 72.3 75.2 65 66.6 84.5
13/02/2023 15:22:25 63.2 63.2 69.1 58.4 58.8 84.2 71.2 71.2 75.2 65 66.6 84.5
13/02/2023 15:22:26 59 59 69.1 58.4 58.8 84.2 67.2 67.2 75.2 65 66.6 84.5
13/02/2023 15:22:27 52.3 52.3 69.1 58.4 58.8 84.2 54.8 54.8 75.2 65 66.6 84.5
13/02/2023 15:22:28 56.4 56.4 69.1 58.4 58.8 84.2 63.7 63.7 75.2 65.1 66.6 84.5
13/02/2023 15:22:29 65.9 65.9 69.1 58.5 58.8 84.2 75.5 75.5 75.5 65.2 66.6 84.5
13/02/2023 15:22:30 70.9 70.9 70.9 58.7 58.8 84.2 74.5 74.5 75.5 65.3 66.6 84.5
13/02/2023 15:22:31 66 66 70.9 58.8 58.9 84.2 69.2 69.2 75.5 65.3 66.6 84.5
13/02/2023 15:22:32 63.5 63.5 70.9 58.7 58.9 84.2 70.9 70.9 75.5 65.3 66.6 84.5
13/02/2023 15:22:33 66.4 66.4 70.9 58.7 58.9 84.2 71 71 75.5 65.3 66.6 84.5
13/02/2023 15:22:34 64.9 64.9 70.9 58.7 58.9 84.2 70.5 70.5 75.5 65.3 66.6 84.5
13/02/2023 15:22:35 63.3 63.3 70.9 58.7 58.9 84.2 72.4 72.4 75.5 65.3 66.6 84.5
13/02/2023 15:22:36 58.3 58.3 70.9 58.7 58.9 84.2 68 68 75.5 65.3 66.6 84.5
13/02/2023 15:22:37 65.2 65.2 70.9 58.7 58.9 84.2 73.4 73.4 75.5 65.3 66.6 84.5
13/02/2023 15:22:38 62.2 62.2 70.9 58.7 58.9 84.2 72.1 72.1 75.5 65.3 66.7 84.5
13/02/2023 15:22:39 56.9 56.9 70.9 58.7 58.9 84.2 67.1 67.1 75.5 65.3 66.7 84.5
13/02/2023 15:22:40 56.5 56.5 70.9 58.7 58.9 84.2 67.2 67.2 75.5 65.3 66.7 84.5
13/02/2023 15:22:41 54.8 54.8 70.9 58.7 58.9 84.2 63.2 63.2 75.5 65.3 66.7 84.5
13/02/2023 15:22:42 61.2 61.2 70.9 58.7 58.9 84.2 70.4 70.4 75.5 65.4 66.7 84.5
13/02/2023 15:22:43 62.8 62.8 70.9 58.8 58.9 84.2 72.3 72.3 75.5 65.4 66.7 84.5
13/02/2023 15:22:44 61.2 61.2 70.9 58.8 58.9 84.2 70.7 70.7 75.5 65.5 66.7 84.5
13/02/2023 15:22:45 62.6 62.6 70.9 58.8 59 84.2 71.6 71.6 75.5 65.5 66.7 84.5
13/02/2023 15:22:46 59.7 59.7 70.9 58.8 59 84.2 68 68 75.5 65.6 66.7 84.5
13/02/2023 15:22:47 65.1 65.1 70.9 58.9 59 84.2 74.4 74.4 75.5 65.7 66.7 84.5
13/02/2023 15:22:48 61.4 61.4 70.9 58.9 59 84.2 71.3 71.3 75.5 65.7 66.8 84.5
13/02/2023 15:22:49 61.5 61.5 70.9 58.9 59 84.2 69.2 69.2 75.5 65.8 66.8 84.5
13/02/2023 15:22:50 57.6 57.6 70.9 58.9 59 84.2 67.3 67.3 75.5 65.8 66.8 84.5
13/02/2023 15:22:51 53.7 53.7 70.9 58.9 59 84.2 62.7 62.7 75.5 65.8 66.8 84.5
13/02/2023 15:22:52 52.2 52.2 70.9 58.9 59 84.2 55.1 55.1 75.5 65.8 66.8 84.5
13/02/2023 15:22:53 52.2 52.2 70.9 58.9 59 84.2 55.3 55.3 75.5 65.8 66.8 84.5
13/02/2023 15:22:54 52.2 52.2 70.9 58.9 59 84.2 54.8 54.8 75.5 65.8 66.8 84.5
13/02/2023 15:22:55 68.8 68.8 70.9 59.1 59 84.2 76.7 76.7 76.7 66 66.8 84.5
13/02/2023 15:22:56 69.7 69.7 70.9 59.2 59.1 84.2 76.7 76.7 76.7 66.1 66.9 84.5
13/02/2023 15:22:57 66.2 66.2 70.9 59.3 59.1 84.2 72 72 76.7 66.2 66.9 84.5
13/02/2023 15:22:58 64.6 64.6 70.9 59.3 59.1 84.2 71.1 71.1 76.7 66.2 66.9 84.5
13/02/2023 15:22:59 66.6 66.6 70.9 59.4 59.2 84.2 72.2 72.2 76.7 66.3 66.9 84.5
13/02/2023 15:23:00 60.7 60.7 69.7 59.4 59.2 84.2 68.9 68.9 76.7 66.3 66.9 84.5
13/02/2023 15:23:01 61.9 61.9 69.7 59.4 59.2 84.2 70 70 76.7 66.3 66.9 84.5
13/02/2023 15:23:02 56.7 56.7 69.7 59.5 59.2 84.2 69.2 69.2 76.7 66.4 66.9 84.5
13/02/2023 15:23:03 52.2 52.2 69.7 59.5 59.2 84.2 55.4 55.4 76.7 66.4 66.9 84.5
13/02/2023 15:23:04 52.2 52.2 69.7 59.5 59.2 84.2 54.8 54.8 76.7 66.4 66.9 84.5
13/02/2023 15:23:05 52.3 52.3 69.7 59.5 59.2 84.2 55 55 76.7 66.4 66.9 84.5
13/02/2023 15:23:06 52.3 52.3 69.7 59.5 59.2 84.2 54.3 54.3 76.7 66.4 66.9 84.5
13/02/2023 15:23:07 52.3 52.3 69.7 59.5 59.2 84.2 55 55 76.7 66.4 66.9 84.5
13/02/2023 15:23:08 52.3 52.3 69.7 59.5 59.2 84.2 54 54 76.7 66.4 66.9 84.5
13/02/2023 15:23:09 52.1 52.1 69.7 59.5 59.2 84.2 54.5 54.5 76.7 66.4 66.9 84.5
13/02/2023 15:23:10 52.3 52.3 69.7 59.5 59.2 84.2 54.8 54.8 76.7 66.4 66.9 84.5
13/02/2023 15:23:11 52.3 52.3 69.7 59.5 59.2 84.2 54.3 54.3 76.7 66.4 66.9 84.5
13/02/2023 15:23:12 60.6 60.6 69.7 59.5 59.2 84.2 69.4 69.4 76.7 66.4 66.9 84.5
13/02/2023 15:23:13 60.5 60.5 69.7 59.5 59.2 84.2 67.3 67.3 76.7 66.4 66.9 84.5
13/02/2023 15:23:14 65.2 65.2 69.7 59.5 59.2 84.2 72 72 76.7 66.4 66.9 84.5
13/02/2023 15:23:15 58.8 58.8 69.7 59.6 59.2 84.2 68.8 68.8 76.7 66.5 66.9 84.5
13/02/2023 15:23:16 57.5 57.5 69.7 59.6 59.2 84.2 69.8 69.8 76.7 66.5 67 84.5
13/02/2023 15:23:17 54.4 54.4 69.7 59.6 59.2 84.2 63.2 63.2 76.7 66.5 67 84.5
13/02/2023 15:23:18 52.3 52.3 69.7 59.6 59.2 84.2 54.7 54.7 76.7 66.5 67 84.5
13/02/2023 15:23:19 60.1 60.1 69.7 59.6 59.2 84.2 67 67 76.7 66.5 67 84.5
13/02/2023 15:23:20 64.3 64.3 69.7 59.6 59.2 84.2 72.1 72.1 76.7 66.6 67 84.5
13/02/2023 15:23:21 52.4 52.4 69.7 59.6 59.2 84.2 56.6 56.6 76.7 66.6 67 84.5
13/02/2023 15:23:22 52.4 52.4 69.7 59.6 59.2 84.2 54.3 54.3 76.7 66.6 67 84.5
13/02/2023 15:23:23 52.3 52.3 69.7 59.6 59.2 84.2 54.1 54.1 76.7 66.6 67 84.5
13/02/2023 15:23:24 52.3 52.3 69.7 59.6 59.2 84.2 54.4 54.4 76.7 66.6 67 84.5
13/02/2023 15:23:25 52.3 52.3 69.7 59.6 59.2 84.2 54.2 54.2 76.7 66.6 67 84.5
13/02/2023 15:23:26 52.2 52.2 66.6 59.6 59.2 84.2 54.3 54.3 72.2 66.6 66.9 84.5
13/02/2023 15:23:27 52.2 52.2 66.6 59.6 59.2 84.2 54 54 72.2 66.6 66.9 84.5
13/02/2023 15:23:28 57.2 57.2 66.6 59.6 59.2 84.2 64.7 64.7 72.2 66.6 66.9 84.5
13/02/2023 15:23:29 53 53 65.2 59.6 59.2 84.2 57.2 57.2 72.1 66.6 66.9 84.5
13/02/2023 15:23:30 52.2 52.2 65.2 59.6 59.2 84.2 54.2 54.2 72.1 66.6 66.9 84.5
13/02/2023 15:23:31 52.3 52.3 65.2 59.6 59.2 84.2 54.7 54.7 72.1 66.6 66.9 84.5
13/02/2023 15:23:32 52.3 52.3 65.2 59.6 59.2 84.2 55.3 55.3 72.1 66.6 66.9 84.5
13/02/2023 15:23:33 52.3 52.3 65.2 59.6 59.2 84.2 54.9 54.9 72.1 66.6 66.9 84.5
13/02/2023 15:23:34 52.3 52.3 65.2 59.6 59.2 84.2 55 55 72.1 66.6 66.9 84.5
13/02/2023 15:23:35 52.2 52.2 65.2 59.6 59.2 84.2 54.8 54.8 72.1 66.6 66.9 84.5
13/02/2023 15:23:36 52.3 52.3 65.2 59.6 59.1 84.2 55.3 55.3 72.1 66.6 66.8 84.5
13/02/2023 15:23:37 52.2 52.2 65.2 59.6 59.1 84.2 55.3 55.3 72.1 66.6 66.8 84.5
13/02/2023 15:23:38 52.3 52.3 65.2 59.6 59.1 84.2 55 55 72.1 66.6 66.8 84.5
13/02/2023 15:23:39 60.1 60.1 65.2 59.6 59.1 84.2 69.5 69.5 72.1 66.6 66.8 84.5
13/02/2023 15:23:40 67 67 67 59.7 59.1 84.2 71.6 71.6 72.1 66.6 66.8 84.5
13/02/2023 15:23:41 62.7 62.7 67 59.7 59.1 84.2 70.5 70.5 72.1 66.7 66.8 84.5
13/02/2023 15:23:42 61.6 61.6 67 59.8 59.1 84.2 72.4 72.4 72.4 66.7 66.8 84.5
13/02/2023 15:23:43 63.6 63.6 67 59.8 59 84.2 71.3 71.3 72.4 66.8 66.8 84.5
13/02/2023 15:23:44 59 59 67 59.8 59 84.2 68.7 68.7 72.4 66.8 66.8 84.5
13/02/2023 15:23:45 52.3 52.3 67 59.8 59 84.2 55.2 55.2 72.4 66.8 66.8 84.5
13/02/2023 15:23:46 52.2 52.2 67 59.8 59 84.2 55.1 55.1 72.4 66.8 66.8 84.5
13/02/2023 15:23:47 61.1 61.1 67 59.8 59 84.2 71.4 71.4 72.4 66.8 66.8 84.5
13/02/2023 15:23:48 61.6 61.6 67 59.8 59 84.2 73.4 73.4 73.4 66.9 66.8 84.5
13/02/2023 15:23:49 58.9 58.9 67 59.8 59 84.2 70.7 70.7 73.4 66.9 66.8 84.5
13/02/2023 15:23:50 58.8 58.8 67 59.8 59 84.2 67.4 67.4 73.4 67 66.8 84.5
13/02/2023 15:23:51 58.3 58.3 67 59.8 59 84.2 69.3 69.3 73.4 67 66.8 84.5
13/02/2023 15:23:52 56.5 56.5 67 59.9 59 84.2 66.7 66.7 73.4 67 66.8 84.5
13/02/2023 15:23:53 52.3 52.3 67 59.9 59 84.2 55.3 55.3 73.4 67 66.8 84.5
13/02/2023 15:23:54 52.3 52.3 67 59.9 59 84.2 55 55 73.4 67 66.8 84.5
13/02/2023 15:23:55 52.3 52.3 67 59.9 59 84.2 55.4 55.4 73.4 67 66.8 84.5
13/02/2023 15:23:56 52.2 52.2 67 59.9 59 84.2 55.6 55.6 73.4 67 66.8 84.5
13/02/2023 15:23:57 52.2 52.2 67 59.9 59 84.2 55.2 55.2 73.4 67 66.8 84.5
13/02/2023 15:23:58 52.3 52.3 67 59.9 59 84.2 55.8 55.8 73.4 67 66.8 84.5
13/02/2023 15:23:59 56.6 56.6 67 59.9 59 84.2 67.3 67.3 73.4 67 66.8 84.5
13/02/2023 15:24:00 54.6 54.6 67 59.9 59 84.2 61.8 61.8 73.4 67 66.8 84.5
13/02/2023 15:24:01 52.4 52.4 67 59.9 59 84.2 55.4 55.4 73.4 67 66.8 84.5
13/02/2023 15:24:02 52.4 52.4 67 59.9 59 84.2 56.6 56.6 73.4 67 66.8 84.5
13/02/2023 15:24:03 52.2 52.2 67 59.9 59 84.2 55.1 55.1 73.4 67 66.8 84.5
13/02/2023 15:24:04 52.2 52.2 67 59.9 58.9 84.2 54.7 54.7 73.4 67 66.7 84.5
13/02/2023 15:24:05 52.4 52.4 67 59.9 58.9 84.2 54.8 54.8 73.4 67 66.7 84.5
13/02/2023 15:24:06 52.2 52.2 67 59.9 58.9 84.2 55.3 55.3 73.4 67 66.7 84.5
13/02/2023 15:24:07 52.1 52.1 67 59.9 58.9 84.2 55.3 55.3 73.4 67 66.7 84.5
13/02/2023 15:24:08 52.2 52.2 67 59.9 58.9 84.2 54.6 54.6 73.4 67 66.7 84.5
13/02/2023 15:24:09 52.4 52.4 67 59.9 58.9 84.2 54.8 54.8 73.4 67 66.7 84.5
13/02/2023 15:24:10 52.2 52.2 63.6 59.9 58.9 84.2 54.8 54.8 73.4 67 66.7 84.5
13/02/2023 15:24:11 52 52 63.6 59.9 58.9 84.2 54.3 54.3 73.4 67 66.7 84.5
13/02/2023 15:24:12 52.1 52.1 63.6 59.9 58.9 84.2 54.8 54.8 73.4 67 66.7 84.5
13/02/2023 15:24:13 52.2 52.2 61.6 59.9 58.9 84.2 54.3 54.3 73.4 67 66.7 84.5
13/02/2023 15:24:14 52.2 52.2 61.6 59.9 58.9 84.2 54.8 54.8 73.4 67 66.7 84.5
13/02/2023 15:24:15 52.3 52.3 61.6 59.9 58.9 84.2 54.7 54.7 73.4 67 66.6 84.5
13/02/2023 15:24:16 52.2 52.2 61.6 59.9 58.9 84.2 54.7 54.7 73.4 67 66.6 84.5
13/02/2023 15:24:17 52.2 52.2 61.6 59.9 58.9 84.2 54.8 54.8 73.4 67 66.6 84.5
13/02/2023 15:24:18 52.2 52.2 58.9 59.9 58.9 84.2 54.5 54.5 70.7 67 66.6 84.5
13/02/2023 15:24:19 52.3 52.3 58.8 59.9 58.9 84.2 54.9 54.9 69.3 67 66.6 84.5
13/02/2023 15:24:20 52.2 52.2 58.3 59.9 58.9 84.2 54.5 54.5 69.3 67 66.6 84.5
13/02/2023 15:24:21 52.1 52.1 56.6 59.9 58.9 84.2 54.5 54.5 67.3 67 66.6 84.5
13/02/2023 15:24:22 52.5 52.5 56.6 59.9 58.9 84.2 55.1 55.1 67.3 67 66.6 84.5
13/02/2023 15:24:23 52.3 52.3 56.6 59.9 58.9 84.2 54.8 54.8 67.3 67 66.6 84.5
13/02/2023 15:24:24 52.2 52.2 56.6 59.9 58.9 84.2 55 55 67.3 67 66.6 84.5
13/02/2023 15:24:25 52.2 52.2 56.6 59.9 58.9 84.2 54.5 54.5 67.3 67 66.6 84.5
13/02/2023 15:24:26 52.2 52.2 56.6 59.9 58.9 84.2 55.2 55.2 67.3 67 66.6 84.5
13/02/2023 15:24:27 52.2 52.2 56.6 59.9 58.9 84.2 55 55 67.3 67 66.6 84.5
13/02/2023 15:24:28 52.2 52.2 56.6 59.9 58.9 84.2 54.8 54.8 67.3 67 66.6 84.5
13/02/2023 15:24:29 52.3 52.3 54.6 59.9 58.9 84.2 54.8 54.8 61.8 67 66.6 84.5
13/02/2023 15:24:30 52.3 52.3 52.5 59.9 58.9 84.2 54.7 54.7 56.6 67 66.6 84.5
13/02/2023 15:24:31 52.2 52.2 52.5 59.9 58.9 84.2 54.9 54.9 56.6 67 66.6 84.5
13/02/2023 15:24:32 52.3 52.3 52.5 59.9 58.9 84.2 54.4 54.4 55.3 67 66.6 84.5
13/02/2023 15:24:33 52.3 52.3 52.5 59.9 58.9 84.2 54.9 54.9 55.3 67 66.6 84.5
13/02/2023 15:24:34 52.4 52.4 52.5 59.9 58.9 84.2 55 55 55.3 67 66.6 84.5
13/02/2023 15:24:35 52.3 52.3 52.5 59.9 58.9 84.2 54.7 54.7 55.3 67 66.6 84.5
13/02/2023 15:24:36 52.2 52.2 52.5 59.9 58.9 84.2 54.9 54.9 55.3 67 66.6 84.5
13/02/2023 15:24:37 52.2 52.2 52.5 59.9 58.9 84.2 54.6 54.6 55.2 67 66.6 84.5
13/02/2023 15:24:38 52.3 52.3 52.5 59.9 58.9 84.2 54.5 54.5 55.2 67 66.6 84.5
13/02/2023 15:24:39 52.3 52.3 52.5 59.9 58.9 84.2 54.6 54.6 55.2 67 66.6 84.5
13/02/2023 15:24:40 52.5 52.5 52.5 59.9 58.9 84.2 55.3 55.3 55.3 67 66.6 84.5
13/02/2023 15:24:41 52.3 52.3 52.5 59.9 58.9 84.2 55 55 55.3 67 66.6 84.5
13/02/2023 15:24:42 52.3 52.3 52.5 59.9 58.9 84.2 54.7 54.7 55.3 67 66.6 84.5
13/02/2023 15:24:43 52.3 52.3 52.5 59.9 58.9 84.2 55.3 55.3 55.3 67 66.6 84.5
13/02/2023 15:24:44 52.3 52.3 52.5 59.9 58.9 84.2 55.1 55.1 55.3 67 66.6 84.5
13/02/2023 15:24:45 52.2 52.2 52.5 59.9 58.9 84.2 55 55 55.3 67 66.6 84.5
13/02/2023 15:24:46 52.2 52.2 52.5 59.9 58.9 84.2 54.7 54.7 55.3 67 66.6 84.5
13/02/2023 15:24:47 52.2 52.2 52.5 59.9 58.9 84.2 54.6 54.6 55.3 67 66.6 84.5
13/02/2023 15:24:48 52.2 52.2 52.5 59.9 58.9 84.2 54.8 54.8 55.3 67 66.6 84.5
13/02/2023 15:24:49 52.3 52.3 52.5 59.9 58.9 84.2 55 55 55.3 67 66.6 84.5
13/02/2023 15:24:50 52.2 52.2 52.5 59.9 58.9 84.2 54.8 54.8 55.3 67 66.6 84.5
13/02/2023 15:24:51 52.2 52.2 52.5 59.9 58.9 84.2 54.6 54.6 55.3 67 66.6 84.5
13/02/2023 15:24:52 52.3 52.3 52.5 59.9 58.9 84.2 54.6 54.6 55.3 67 66.6 84.5
13/02/2023 15:24:54 52.3 52.3 52.5 59.9 58.9 84.2 54.6 54.6 55.3 67 66.6 84.5
13/02/2023 15:24:55 52.2 52.2 52.5 59.9 58.9 84.2 54.3 54.3 55.3 67 66.6 84.5
13/02/2023 15:24:56 52.3 52.3 52.5 59.9 58.9 84.2 54.5 54.5 55.3 67 66.6 84.5
13/02/2023 15:24:57 52.2 52.2 52.5 59.9 58.9 84.2 54.4 54.4 55.3 67 66.6 84.5
13/02/2023 15:24:58 52.2 52.2 52.5 59.9 58.9 84.2 54.5 54.5 55.3 67 66.6 84.5
13/02/2023 15:24:59 52.2 52.2 52.5 59.9 58.9 84.2 54.4 54.4 55.3 67 66.6 84.5
13/02/2023 15:25:00 52.1 52.1 52.5 59.9 58.9 84.2 54.5 54.5 55.3 67 66.6 84.5
13/02/2023 15:25:01 52.3 52.3 52.5 59.9 58.9 84.2 54.7 54.7 55.3 67 66.6 84.5
13/02/2023 15:25:02 52.3 52.3 52.5 59.9 58.9 84.2 54.8 54.8 55.3 67 66.6 84.5
13/02/2023 15:25:03 52.3 52.3 52.5 59.9 58.9 84.2 55.4 55.4 55.4 67 66.6 84.5
13/02/2023 15:25:04 52 52 52.5 59.9 58.9 84.2 54.4 54.4 55.4 67 66.6 84.5
13/02/2023 15:25:05 52.3 52.3 52.5 59.9 58.9 84.2 55 55 55.4 67 66.6 84.5
13/02/2023 15:25:06 52.2 52.2 52.5 59.9 58.9 84.2 54.4 54.4 55.4 67 66.6 84.5
13/02/2023 15:25:07 52.2 52.2 52.5 59.9 58.9 84.2 54.4 54.4 55.4 67 66.6 84.5
13/02/2023 15:25:08 52.2 52.2 52.5 59.9 58.9 84.2 54.9 54.9 55.4 67 66.6 84.5
13/02/2023 15:25:09 52.3 52.3 52.5 59.9 58.9 84.2 54.6 54.6 55.4 67 66.6 84.5
13/02/2023 15:25:10 52.2 52.2 52.5 59.9 58.9 84.2 54.5 54.5 55.4 67 66.6 84.5
13/02/2023 15:25:11 52.3 52.3 52.3 59.9 58.9 84.2 54.1 54.1 55.4 67 66.6 84.5
13/02/2023 15:25:12 52.3 52.3 52.3 59.9 58.9 84.2 54.3 54.3 55.4 67 66.6 84.5
13/02/2023 15:25:13 52.3 52.3 52.3 59.9 58.9 84.2 54.6 54.6 55.4 67 66.6 84.5
13/02/2023 15:25:14 52.3 52.3 52.3 59.9 58.9 84.2 54.2 54.2 55.4 67 66.6 84.5
13/02/2023 15:25:15 52.2 52.2 52.3 59.9 58.9 84.2 54.8 54.8 55.4 67 66.6 84.5
13/02/2023 15:25:16 52.3 52.3 52.3 59.9 58.9 84.2 54.3 54.3 55.4 67 66.6 84.5
13/02/2023 15:25:17 52.2 52.2 52.3 59.9 58.9 84.2 54.4 54.4 55.4 67 66.6 84.5
13/02/2023 15:25:18 52.2 52.2 52.3 59.9 58.9 84.2 54.3 54.3 55.4 67 66.6 84.5
13/02/2023 15:25:19 52.2 52.2 52.3 59.9 58.9 84.2 54.3 54.3 55.4 67 66.6 84.5
13/02/2023 15:25:20 52.1 52.1 52.3 59.9 58.9 84.2 53.8 53.8 55.4 67 66.6 84.5
13/02/2023 15:25:21 52.2 52.2 52.3 59.9 58.9 84.2 53.8 53.8 55.4 67 66.6 84.5
13/02/2023 15:25:22 52.2 52.2 52.3 59.9 58.9 84.2 54.4 54.4 55.4 67 66.6 84.5
13/02/2023 15:25:23 52.2 52.2 52.3 59.9 58.9 84.2 54 54 55.4 67 66.6 84.5
13/02/2023 15:25:24 52.2 52.2 52.3 59.9 58.9 84.2 54.5 54.5 55.4 67 66.6 84.5
13/02/2023 15:25:25 52.3 52.3 52.3 59.9 58.9 84.2 54.8 54.8 55.4 67 66.6 84.5
13/02/2023 15:25:26 52.2 52.2 52.3 59.9 58.9 84.2 54.5 54.5 55.4 67 66.6 84.5
13/02/2023 15:25:27 52.2 52.2 52.3 59.9 58.9 84.2 54.5 54.5 55.4 67 66.6 84.5
13/02/2023 15:25:28 52.2 52.2 52.3 59.9 58.9 84.2 54.2 54.2 55.4 67 66.6 84.5
13/02/2023 15:25:29 52.2 52.2 52.3 59.9 58.9 84.2 54.2 54.2 55.4 67 66.6 84.5
13/02/2023 15:25:30 52.2 52.2 52.3 59.9 58.9 84.2 54.3 54.3 55.4 67 66.6 84.5
13/02/2023 15:25:31 52.3 52.3 52.3 59.9 58.9 84.2 54.8 54.8 55.4 67 66.6 84.5
13/02/2023 15:25:32 52.2 52.2 52.3 59.9 58.8 84.2 54.3 54.3 55.4 67 66.5 84.5
13/02/2023 15:25:33 52.3 52.3 52.3 59.9 58.8 84.2 54.1 54.1 55 67 66.5 84.5
13/02/2023 15:25:34 52.2 52.2 52.3 59.9 58.8 84.2 54.3 54.3 55 67 66.5 84.5
13/02/2023 15:25:35 52.2 52.2 52.3 59.9 58.8 84.2 54.4 54.4 54.9 67 66.5 84.5
13/02/2023 15:25:36 52.2 52.2 52.3 59.9 58.8 84.2 54.4 54.4 54.9 67 66.5 84.5
13/02/2023 15:25:37 52.1 52.1 52.3 59.9 58.8 84.2 54.1 54.1 54.9 67 66.5 84.5
13/02/2023 15:25:38 52.2 52.2 52.3 59.9 58.8 84.2 53.8 53.8 54.8 67 66.5 84.5
13/02/2023 15:25:39 52.2 52.2 52.3 59.9 58.8 84.2 54.3 54.3 54.8 67 66.5 84.5
13/02/2023 15:25:40 52.1 52.1 52.3 59.9 58.8 84.2 53.7 53.7 54.8 67 66.5 84.5
13/02/2023 15:25:41 52.2 52.2 52.3 59.9 58.8 84.2 54.6 54.6 54.8 67 66.5 84.5
13/02/2023 15:25:42 52.3 52.3 52.3 59.9 58.8 84.2 54.4 54.4 54.8 67 66.5 84.5
13/02/2023 15:25:43 52.3 52.3 52.3 59.9 58.8 84.2 54.8 54.8 54.8 67 66.5 84.5
13/02/2023 15:25:44 52.3 52.3 52.3 59.9 58.8 84.2 55 55 55 67 66.5 84.5
13/02/2023 15:25:45 52.1 52.1 52.3 59.9 58.8 84.2 53.9 53.9 55 67 66.5 84.5
13/02/2023 15:25:46 52.9 52.9 52.9 59.9 58.8 84.2 60.2 60.2 60.2 67 66.4 84.5
13/02/2023 15:25:47 52.5 52.5 52.9 59.9 58.8 84.2 58.1 58.1 60.2 67 66.4 84.5
13/02/2023 15:25:48 52.2 52.2 52.9 59.9 58.8 84.2 54 54 60.2 67 66.4 84.5
13/02/2023 15:25:49 52.2 52.2 52.9 59.9 58.8 84.2 54 54 60.2 67 66.4 84.5
13/02/2023 15:25:50 52.2 52.2 52.9 59.9 58.8 84.2 54.2 54.2 60.2 67 66.4 84.5
13/02/2023 15:25:51 52.2 52.2 52.9 59.9 58.8 84.2 53.7 53.7 60.2 67 66.4 84.5
13/02/2023 15:25:52 52.3 52.3 52.9 59.9 58.8 84.2 54.1 54.1 60.2 67 66.4 84.5
13/02/2023 15:25:53 52.4 52.4 52.9 59.9 58.8 84.2 54.5 54.5 60.2 67 66.4 84.5
13/02/2023 15:25:54 52.3 52.3 52.9 59.9 58.8 84.2 55 55 60.2 67 66.4 84.5
13/02/2023 15:25:55 52.4 52.4 52.9 59.9 58.8 84.2 54.9 54.9 60.2 67 66.4 84.5
13/02/2023 15:25:56 52.2 52.2 52.9 59.9 58.8 84.2 54.1 54.1 60.2 67 66.4 84.5
13/02/2023 15:25:57 52.2 52.2 52.9 59.9 58.8 84.2 54.3 54.3 60.2 67 66.4 84.5
13/02/2023 15:25:58 52.2 52.2 52.9 59.9 58.8 84.2 53.9 53.9 60.2 67 66.4 84.5
13/02/2023 15:25:59 52.3 52.3 52.9 59.9 58.8 84.2 54 54 60.2 67 66.4 84.5
13/02/2023 15:26:00 52.2 52.2 52.9 59.9 58.8 84.2 53.4 53.4 60.2 67 66.4 84.5
13/02/2023 15:26:01 52.2 52.2 52.9 59.9 58.8 84.2 53.5 53.5 60.2 67 66.4 84.5
13/02/2023 15:26:02 52.2 52.2 52.9 59.9 58.7 84.2 53.6 53.6 60.2 67 66.4 84.5
13/02/2023 15:26:03 52.3 52.3 52.9 59.9 58.7 84.2 54 54 60.2 67 66.4 84.5
13/02/2023 15:26:04 52.3 52.3 52.9 59.9 58.7 84.2 53.8 53.8 60.2 67 66.4 84.5
13/02/2023 15:26:05 52.3 52.3 52.9 59.9 58.7 84.2 53.6 53.6 60.2 67 66.4 84.5
13/02/2023 15:26:06 52.2 52.2 52.9 59.9 58.7 84.2 53.3 53.3 60.2 67 66.4 84.5
13/02/2023 15:26:07 52.1 52.1 52.9 59.9 58.7 84.2 53.5 53.5 60.2 67 66.4 84.5
13/02/2023 15:26:08 52.2 52.2 52.9 59.9 58.7 84.2 53.4 53.4 60.2 67 66.4 84.5
13/02/2023 15:26:09 52.2 52.2 52.9 59.9 58.7 84.2 53.9 53.9 60.2 67 66.4 84.5
13/02/2023 15:26:10 52.1 52.1 52.9 59.9 58.7 84.2 53.7 53.7 60.2 67 66.4 84.5
13/02/2023 15:26:11 52.2 52.2 52.9 59.9 58.7 84.2 53.8 53.8 60.2 67 66.4 84.5
13/02/2023 15:26:12 52.4 52.4 52.9 59.8 58.7 84.2 55.1 55.1 60.2 67 66.4 84.5
13/02/2023 15:26:13 52.3 52.3 52.9 59.8 58.7 84.2 53.9 53.9 60.2 67 66.4 84.5
13/02/2023 15:26:14 52.1 52.1 52.9 59.8 58.7 84.2 53.3 53.3 60.2 67 66.4 84.5
13/02/2023 15:26:15 52.2 52.2 52.9 59.8 58.7 84.2 54.8 54.8 60.2 67 66.3 84.5
13/02/2023 15:26:16 52 52 52.5 59.8 58.7 84.2 53.4 53.4 58.1 67 66.3 84.5
13/02/2023 15:26:17 52.1 52.1 52.4 59.7 58.7 84.2 53.4 53.4 55.1 67 66.3 84.5
13/02/2023 15:26:18 52.2 52.2 52.4 59.7 58.7 84.2 53.6 53.6 55.1 67 66.3 84.5
13/02/2023 15:26:19 52.1 52.1 52.4 59.7 58.7 84.2 53.4 53.4 55.1 67 66.3 84.5
13/02/2023 15:26:20 52.1 52.1 52.4 59.7 58.7 84.2 53.6 53.6 55.1 67 66.3 84.5
13/02/2023 15:26:21 52.2 52.2 52.4 59.7 58.7 84.2 53.6 53.6 55.1 67 66.3 84.5
13/02/2023 15:26:22 52.3 52.3 52.4 59.7 58.7 84.2 53.8 53.8 55.1 67 66.3 84.5
13/02/2023 15:26:23 52.3 52.3 52.4 59.7 58.7 84.2 53.8 53.8 55.1 67 66.3 84.5
13/02/2023 15:26:24 52.3 52.3 52.4 59.7 58.7 84.2 53.9 53.9 55.1 66.9 66.3 84.5
13/02/2023 15:26:25 52.4 52.4 52.4 59.7 58.7 84.2 54 54 55.1 66.9 66.3 84.5
13/02/2023 15:26:26 52.3 52.3 52.4 59.6 58.7 84.2 53.8 53.8 55.1 66.8 66.3 84.5
13/02/2023 15:26:27 52.2 52.2 52.4 59.6 58.7 84.2 53.7 53.7 55.1 66.8 66.3 84.5
13/02/2023 15:26:28 52.2 52.2 52.4 59.6 58.7 84.2 53.5 53.5 55.1 66.8 66.3 84.5
13/02/2023 15:26:29 52.3 52.3 52.4 59.5 58.7 84.2 53.7 53.7 55.1 66.7 66.3 84.5
13/02/2023 15:26:30 52.1 52.1 52.4 59.5 58.7 84.2 53.7 53.7 55.1 66.7 66.3 84.5
13/02/2023 15:26:31 52.2 52.2 52.4 59.5 58.7 84.2 53.7 53.7 55.1 66.6 66.3 84.5
13/02/2023 15:26:32 52.3 52.3 52.4 59.4 58.7 84.2 53.7 53.7 55.1 66.6 66.3 84.5
13/02/2023 15:26:33 52.4 52.4 52.4 59.4 58.7 84.2 54.6 54.6 55.1 66.6 66.3 84.5
13/02/2023 15:26:34 52.4 52.4 52.4 59.3 58.7 84.2 54 54 55.1 66.5 66.3 84.5
13/02/2023 15:26:35 52.3 52.3 52.4 59.3 58.7 84.2 54 54 55.1 66.5 66.3 84.5
13/02/2023 15:26:36 52.3 52.3 52.4 59.3 58.7 84.2 54.4 54.4 55.1 66.5 66.3 84.5
13/02/2023 15:26:37 52.1 52.1 52.4 59.3 58.7 84.2 53.7 53.7 55.1 66.5 66.3 84.5
13/02/2023 15:26:38 52.2 52.2 52.4 59.2 58.7 84.2 53.8 53.8 55.1 66.4 66.3 84.5
13/02/2023 15:26:39 52.1 52.1 52.4 59.2 58.7 84.2 53.4 53.4 55.1 66.4 66.3 84.5
13/02/2023 15:26:40 52.2 52.2 52.4 59.2 58.7 84.2 53.8 53.8 55.1 66.4 66.3 84.5
13/02/2023 15:26:41 52.2 52.2 52.4 59.1 58.7 84.2 53.8 53.8 55.1 66.4 66.3 84.5
13/02/2023 15:26:42 52.2 52.2 52.4 58.9 58.7 84.2 53.5 53.5 54.8 66.2 66.3 84.5
13/02/2023 15:26:43 52.3 52.3 52.4 58.8 58.7 84.2 54.3 54.3 54.8 66.2 66.3 84.5
13/02/2023 15:26:44 52.3 52.3 52.4 58.8 58.7 84.2 54 54 54.8 66.2 66.3 84.5
13/02/2023 15:26:45 52.2 52.2 52.4 58.7 58.7 84.2 53.9 53.9 54.6 66 66.3 84.5
13/02/2023 15:26:46 52.2 52.2 52.4 58.7 58.7 84.2 54.8 54.8 54.8 66 66.3 84.5
13/02/2023 15:26:47 52.3 52.3 52.4 58.6 58.7 84.2 54.2 54.2 54.8 65.9 66.3 84.5
13/02/2023 15:26:48 52.2 52.2 52.4 58.6 58.7 84.2 54.3 54.3 54.8 65.9 66.3 84.5
13/02/2023 15:26:49 52.2 52.2 52.4 58.6 58.7 84.2 53.8 53.8 54.8 65.8 66.3 84.5
13/02/2023 15:26:50 52.1 52.1 52.4 58.6 58.7 84.2 53.8 53.8 54.8 65.8 66.3 84.5
13/02/2023 15:26:51 52.1 52.1 52.4 58.5 58.7 84.2 53.9 53.9 54.8 65.7 66.2 84.5
13/02/2023 15:26:52 52.2 52.2 52.4 58.5 58.7 84.2 53.9 53.9 54.8 65.7 66.2 84.5
13/02/2023 15:26:53 52.2 52.2 52.4 58.4 58.7 84.2 53.6 53.6 54.8 65.6 66.2 84.5
13/02/2023 15:26:54 52.2 52.2 52.4 58.3 58.7 84.2 53.6 53.6 54.8 65.5 66.2 84.5
13/02/2023 15:26:55 52.2 52.2 52.4 58.2 58.6 84.2 53.6 53.6 54.8 65.4 66.2 84.5
13/02/2023 15:26:56 52.2 52.2 52.4 58.2 58.6 84.2 53.8 53.8 54.8 65.3 66.2 84.5
13/02/2023 15:26:57 52.2 52.2 52.4 58.2 58.6 84.2 53.7 53.7 54.8 65.2 66.2 84.5
13/02/2023 15:26:58 52.2 52.2 52.4 58.2 58.6 84.2 54.1 54.1 54.8 65.2 66.2 84.5
13/02/2023 15:26:59 52.2 52.2 52.4 58.2 58.6 84.2 54.2 54.2 54.8 65.2 66.2 84.5
13/02/2023 15:27:00 52.2 52.2 52.4 58.2 58.6 84.2 53.7 53.7 54.8 65.2 66.2 84.5
13/02/2023 15:27:01 52.2 52.2 52.4 58.2 58.6 84.2 53.5 53.5 54.8 65.2 66.2 84.5
13/02/2023 15:27:02 52.3 52.3 52.4 58.2 58.6 84.2 53.7 53.7 54.8 65.2 66.2 84.5
13/02/2023 15:27:03 52.3 52.3 52.4 58.2 58.6 84.2 53.7 53.7 54.8 65.2 66.2 84.5
13/02/2023 15:27:04 52.2 52.2 52.3 58.2 58.6 84.2 53.8 53.8 54.8 65.2 66.2 84.5
13/02/2023 15:27:05 52.2 52.2 52.3 58.2 58.6 84.2 53.8 53.8 54.8 65.2 66.2 84.5
13/02/2023 15:27:06 52.2 52.2 52.3 58.2 58.6 84.2 53.6 53.6 54.8 65.2 66.2 84.5
13/02/2023 15:27:07 52.2 52.2 52.3 58.1 58.6 84.2 53.9 53.9 54.8 65.1 66.2 84.5
13/02/2023 15:27:08 52.2 52.2 52.3 58 58.6 84.2 53.4 53.4 54.8 65 66.1 84.5
13/02/2023 15:27:09 52.1 52.1 52.3 58 58.6 84.2 53.6 53.6 54.8 65 66.1 84.5
13/02/2023 15:27:10 52.1 52.1 52.3 58 58.6 84.2 53.4 53.4 54.8 65 66.1 84.5
13/02/2023 15:27:11 52.1 52.1 52.3 58 58.6 84.2 53.4 53.4 54.8 65 66.1 84.5
13/02/2023 15:27:12 52.3 52.3 52.3 58 58.6 84.2 53.6 53.6 54.8 65 66.1 84.5
13/02/2023 15:27:13 52.2 52.2 52.3 57.8 58.6 84.2 53.9 53.9 54.8 64.8 66.1 84.5
13/02/2023 15:27:14 52.3 52.3 52.3 57.7 58.6 84.2 53.9 53.9 54.8 64.7 66.1 84.5
13/02/2023 15:27:15 52.2 52.2 52.3 57.7 58.6 84.2 53.4 53.4 54.8 64.6 66 84.5
13/02/2023 15:27:16 52.3 52.3 52.3 57.7 58.5 84.2 53.9 53.9 54.3 64.6 66 84.5
13/02/2023 15:27:17 52.2 52.2 52.3 57.7 58.5 84.2 53.8 53.8 54.3 64.6 66 84.5
13/02/2023 15:27:18 52.1 52.1 52.3 57.5 58.5 84.2 53.8 53.8 54.2 64.4 66 84.5
13/02/2023 15:27:19 52.2 52.2 52.3 57.5 58.5 84.2 53.6 53.6 54.2 64.4 66 84.5
13/02/2023 15:27:20 52.2 52.2 52.3 57.4 58.5 84.2 54.4 54.4 54.4 64.3 66 84.5
13/02/2023 15:27:21 52.3 52.3 52.3 57.4 58.5 84.2 55.9 55.9 55.9 64.3 66 84.5
13/02/2023 15:27:22 53 53 53 57.4 58.5 84.2 60.2 60.2 60.2 64.3 65.9 84.5
13/02/2023 15:27:23 52.3 52.3 53 57.4 58.4 84.2 54.7 54.7 60.2 64.3 65.9 84.5
13/02/2023 15:27:24 52.4 52.4 53 57.3 58.4 84.2 53.9 53.9 60.2 64.2 65.9 84.5
13/02/2023 15:27:25 52.2 52.2 53 57.2 58.4 84.2 53.6 53.6 60.2 64.1 65.9 84.5
13/02/2023 15:27:26 52.2 52.2 53 57.2 58.4 84.2 53.6 53.6 60.2 64 65.9 84.5
13/02/2023 15:27:27 52.2 52.2 53 57.2 58.4 84.2 53.7 53.7 60.2 64 65.9 84.5
13/02/2023 15:27:28 52.2 52.2 53 57.2 58.4 84.2 53.9 53.9 60.2 64 65.9 84.5
13/02/2023 15:27:29 52.2 52.2 53 57.2 58.4 84.2 53.7 53.7 60.2 64 65.9 84.5
13/02/2023 15:27:30 52.2 52.2 53 57.1 58.4 84.2 53.7 53.7 60.2 63.8 65.9 84.5
13/02/2023 15:27:31 52.2 52.2 53 56.7 58.4 84.2 53.6 53.6 60.2 63.6 65.9 84.5
13/02/2023 15:27:32 52.1 52.1 53 56.6 58.4 84.2 53.8 53.8 60.2 63.6 65.9 84.5
13/02/2023 15:27:33 52.2 52.2 53 56.5 58.4 84.2 54.2 54.2 60.2 63.5 65.9 84.5
13/02/2023 15:27:34 52.3 52.3 53 56.4 58.4 84.2 54.8 54.8 60.2 63.4 65.9 84.5
13/02/2023 15:27:35 52.3 52.3 53 56.3 58.4 84.2 54.1 54.1 60.2 63.3 65.9 84.5
13/02/2023 15:27:36 52.2 52.2 53 56.2 58.4 84.2 53.7 53.7 60.2 63.2 65.9 84.5
13/02/2023 15:27:37 52.4 52.4 53 56.2 58.4 84.2 55 55 60.2 63.2 65.9 84.5
13/02/2023 15:27:38 52.3 52.3 53 56.1 58.4 84.2 54.2 54.2 60.2 63 65.8 84.5
13/02/2023 15:27:39 52.2 52.2 53 56 58.4 84.2 54.1 54.1 60.2 62.9 65.8 84.5
13/02/2023 15:27:40 52.3 52.3 53 56 58.4 84.2 54.2 54.2 60.2 62.9 65.8 84.5
13/02/2023 15:27:41 52.3 52.3 53 56 58.4 84.2 54.3 54.3 60.2 62.8 65.8 84.5
13/02/2023 15:27:42 52.2 52.2 53 56 58.4 84.2 54.4 54.4 60.2 62.8 65.8 84.5
13/02/2023 15:27:43 52.3 52.3 53 56 58.4 84.2 54.1 54.1 60.2 62.7 65.8 84.5
13/02/2023 15:27:44 52.5 52.5 53 55.9 58.4 84.2 55.2 55.2 60.2 62.6 65.8 84.5
13/02/2023 15:27:45 52.4 52.4 53 55.8 58.4 84.2 54.2 54.2 60.2 62.5 65.8 84.5
13/02/2023 15:27:46 52.4 52.4 53 55.8 58.4 84.2 54.2 54.2 60.2 62.4 65.8 84.5
13/02/2023 15:27:47 52.2 52.2 53 55.8 58.4 84.2 53.8 53.8 60.2 62.4 65.7 84.5
13/02/2023 15:27:48 52.2 52.2 53 55.6 58.4 84.2 53.8 53.8 60.2 62.1 65.7 84.5
13/02/2023 15:27:49 52.2 52.2 53 55.6 58.4 84.2 53.9 53.9 60.2 62 65.7 84.5
13/02/2023 15:27:50 52.3 52.3 53 55.5 58.4 84.2 54.8 54.8 60.2 61.9 65.7 84.5
13/02/2023 15:27:51 52.8 52.8 53 55.5 58.4 84.2 57.9 57.9 60.2 61.9 65.7 84.5
13/02/2023 15:27:52 52.1 52.1 52.8 55.5 58.4 84.2 53.9 53.9 57.9 61.9 65.7 84.5
13/02/2023 15:27:53 52.4 52.4 52.8 55.5 58.4 84.2 54.8 54.8 57.9 61.9 65.7 84.5
13/02/2023 15:27:54 52.3 52.3 52.8 55.5 58.4 84.2 54.8 54.8 57.9 61.9 65.7 84.5
13/02/2023 15:27:55 52.6 52.6 52.8 55.5 58.4 84.2 57.3 57.3 57.9 61.9 65.7 84.5
13/02/2023 15:27:56 52.3 52.3 52.8 55.2 58.4 84.2 54.8 54.8 57.9 61.4 65.7 84.5
13/02/2023 15:27:57 52.3 52.3 52.8 54.8 58.4 84.2 54.6 54.6 57.9 60.9 65.7 84.5
13/02/2023 15:27:58 52.2 52.2 52.8 54.6 58.4 84.2 54.3 54.3 57.9 60.7 65.7 84.5
13/02/2023 15:27:59 52.3 52.3 52.8 54.5 58.4 84.2 54.6 54.6 57.9 60.5 65.7 84.5
13/02/2023 15:28:00 52.2 52.2 52.8 54.2 58.4 84.2 54.4 54.4 57.9 60.3 65.7 84.5
13/02/2023 15:28:01 52.2 52.2 52.8 54.2 58.4 84.2 55 55 57.9 60.2 65.7 84.5
13/02/2023 15:28:02 52.2 52.2 52.8 54.1 58.4 84.2 55.3 55.3 57.9 60.1 65.7 84.5
13/02/2023 15:28:03 52.3 52.3 52.8 54.1 58.4 84.2 54.8 54.8 57.9 60 65.7 84.5
13/02/2023 15:28:04 52.3 52.3 52.8 54.1 58.4 84.2 54.2 54.2 57.9 60 65.7 84.5
13/02/2023 15:28:05 52.2 52.2 52.8 54.1 58.4 84.2 54 54 57.9 60 65.7 84.5
13/02/2023 15:28:06 52.3 52.3 52.8 54.1 58.4 84.2 54.4 54.4 57.9 60 65.7 84.5
13/02/2023 15:28:07 52.3 52.3 52.8 54.1 58.4 84.2 55 55 57.9 60 65.7 84.5
13/02/2023 15:28:08 52.4 52.4 52.8 54.1 58.4 84.2 54.2 54.2 57.9 60 65.7 84.5
13/02/2023 15:28:09 52.1 52.1 52.8 54.1 58.4 84.2 53.9 53.9 57.9 60 65.7 84.5
13/02/2023 15:28:10 52.3 52.3 52.8 54.1 58.4 84.2 55.4 55.4 57.9 60 65.7 84.5
13/02/2023 15:28:11 52.2 52.2 52.8 54.1 58.4 84.2 54.8 54.8 57.9 60 65.7 84.5
13/02/2023 15:28:12 52.2 52.2 52.8 54.1 58.4 84.2 54.6 54.6 57.9 60 65.7 84.5
13/02/2023 15:28:13 52.8 52.8 52.8 54 58.3 84.2 55.9 55.9 57.9 59.8 65.7 84.5
13/02/2023 15:28:14 52.2 52.2 52.8 54 58.3 84.2 58.5 58.5 58.5 59.8 65.6 84.5
13/02/2023 15:28:15 52.2 52.2 52.8 53.8 58.3 84.2 53.8 53.8 58.5 59.5 65.6 84.5
13/02/2023 15:28:16 52.2 52.2 52.8 53.7 58.3 84.2 53.8 53.8 58.5 59.4 65.6 84.5
13/02/2023 15:28:17 52.4 52.4 52.8 53.7 58.3 84.2 54.1 54.1 58.5 59.3 65.6 84.5
13/02/2023 15:28:18 52.2 52.2 52.8 53.7 58.3 84.2 53.5 53.5 58.5 59.2 65.6 84.5
13/02/2023 15:28:19 52.2 52.2 52.8 53.7 58.3 84.2 54 54 58.5 59.2 65.6 84.5
13/02/2023 15:28:20 52.2 52.2 52.8 53.7 58.3 84.2 54.2 54.2 58.5 59.1 65.5 84.5
13/02/2023 15:28:21 52.2 52.2 52.8 53.5 58.3 84.2 54.2 54.2 58.5 58.8 65.5 84.5
13/02/2023 15:28:22 52.2 52.2 52.8 53.5 58.3 84.2 53.9 53.9 58.5 58.8 65.5 84.5
13/02/2023 15:28:23 52.2 52.2 52.8 53.5 58.3 84.2 53.8 53.8 58.5 58.8 65.5 84.5
13/02/2023 15:28:24 52.2 52.2 52.8 53.5 58.3 84.2 54.7 54.7 58.5 58.8 65.5 84.5
13/02/2023 15:28:25 52.4 52.4 52.8 53.5 58.3 84.2 54.6 54.6 58.5 58.8 65.5 84.5
13/02/2023 15:28:26 52.2 52.2 52.8 53.5 58.2 84.2 53.7 53.7 58.5 58.8 65.5 84.5
13/02/2023 15:28:27 52.3 52.3 52.8 53.5 58.2 84.2 54.6 54.6 58.5 58.8 65.5 84.5
13/02/2023 15:28:28 52.4 52.4 52.8 53.5 58.2 84.2 54.9 54.9 58.5 58.8 65.5 84.5
13/02/2023 15:28:29 52.3 52.3 52.8 53.5 58.2 84.2 55.2 55.2 58.5 58.8 65.5 84.5
13/02/2023 15:28:30 52.1 52.1 52.8 53.5 58.2 84.2 54.2 54.2 58.5 58.8 65.5 84.5
13/02/2023 15:28:31 52.1 52.1 52.8 53.5 58.2 84.2 53.8 53.8 58.5 58.8 65.5 84.5
13/02/2023 15:28:32 52.2 52.2 52.8 53.5 58.2 84.2 53.6 53.6 58.5 58.8 65.5 84.5
13/02/2023 15:28:33 52.2 52.2 52.8 53.5 58.2 84.2 54 54 58.5 58.8 65.5 84.5
13/02/2023 15:28:34 52.2 52.2 52.8 53.5 58.2 84.2 53.9 53.9 58.5 58.8 65.5 84.5
13/02/2023 15:28:35 52.3 52.3 52.8 53.5 58.2 84.2 53.9 53.9 58.5 58.8 65.5 84.5
13/02/2023 15:28:36 52.3 52.3 52.8 53.5 58.2 84.2 53.9 53.9 58.5 58.8 65.5 84.5
13/02/2023 15:28:37 52.3 52.3 52.8 53.5 58.2 84.2 53.9 53.9 58.5 58.8 65.5 84.5
13/02/2023 15:28:38 52.3 52.3 52.8 53.5 58.2 84.2 54.1 54.1 58.5 58.8 65.5 84.5
13/02/2023 15:28:39 53.5 53.5 53.5 53.5 58.2 84.2 55.4 55.4 58.5 58.8 65.5 84.5
13/02/2023 15:28:40 71.1 71.1 71.1 54.2 58.3 84.2 72.6 72.6 72.6 59 65.5 84.5
13/02/2023 15:28:41 52.7 52.7 71.1 53.9 58.3 84.2 54.3 54.3 72.6 58.7 65.5 84.5
13/02/2023 15:28:42 52.3 52.3 71.1 53.8 58.3 84.2 54 54 72.6 58.5 65.5 84.5
13/02/2023 15:28:43 52.1 52.1 71.1 53.7 58.3 84.2 54.1 54.1 72.6 58.1 65.5 84.5
13/02/2023 15:28:44 52.3 52.3 71.1 53.6 58.3 84.2 53.7 53.7 72.6 57.8 65.5 84.5
13/02/2023 15:28:45 52.4 52.4 71.1 53.6 58.3 84.2 54.4 54.4 72.6 57.6 65.5 84.5
13/02/2023 15:28:46 52.3 52.3 71.1 53.6 58.3 84.2 55.5 55.5 72.6 57.6 65.5 84.5
13/02/2023 15:28:47 52.4 52.4 71.1 53.6 58.3 84.2 56.3 56.3 72.6 57.6 65.5 84.5
13/02/2023 15:28:48 52.4 52.4 71.1 53.5 58.3 84.2 56.2 56.2 72.6 57.3 65.5 84.5
13/02/2023 15:28:49 52.2 52.2 71.1 53.4 58.3 84.2 54.6 54.6 72.6 56.6 65.5 84.5
13/02/2023 15:28:50 52.3 52.3 71.1 53.4 58.3 84.2 54.9 54.9 72.6 56.3 65.4 84.5
13/02/2023 15:28:51 52.6 52.6 71.1 53.3 58.3 84.2 57.4 57.4 72.6 56.1 65.4 84.5
13/02/2023 15:28:52 52.3 52.3 71.1 53.3 58.3 84.2 56.1 56.1 72.6 55.8 65.4 84.5
13/02/2023 15:28:53 52.3 52.3 71.1 53.3 58.2 84.2 55.5 55.5 72.6 55.6 65.4 84.5
13/02/2023 15:28:54 52.4 52.4 71.1 53.3 58.2 84.2 55.4 55.4 72.6 55.6 65.4 84.5
13/02/2023 15:28:55 52.3 52.3 71.1 53.3 58.2 84.2 54.9 54.9 72.6 55.6 65.4 84.5
13/02/2023 15:28:56 52.4 52.4 71.1 53.3 58.2 84.2 55.3 55.3 72.6 55.6 65.4 84.5
13/02/2023 15:28:57 52.3 52.3 71.1 53.3 58.2 84.2 55.8 55.8 72.6 55.6 65.4 84.5
13/02/2023 15:28:58 52.3 52.3 71.1 53.3 58.2 84.2 55 55 72.6 55.6 65.4 84.5
13/02/2023 15:28:59 52.2 52.2 71.1 53.3 58.2 84.2 54.6 54.6 72.6 55.6 65.4 84.5
13/02/2023 15:29:00 52.1 52.1 71.1 53.3 58.2 84.2 54.6 54.6 72.6 55.4 65.4 84.5
13/02/2023 15:29:01 52.1 52.1 71.1 53.2 58.2 84.2 54.5 54.5 72.6 55.4 65.4 84.5
13/02/2023 15:29:02 52.2 52.2 71.1 53.2 58.2 84.2 54.6 54.6 72.6 55.4 65.4 84.5
13/02/2023 15:29:03 52.5 52.5 71.1 53.2 58.2 84.2 58.1 58.1 72.6 55.4 65.4 84.5
13/02/2023 15:29:04 52.2 52.2 71.1 53.2 58.2 84.2 56.2 56.2 72.6 55.4 65.4 84.5
13/02/2023 15:29:05 52.3 52.3 71.1 53.2 58.2 84.2 55 55 72.6 55.4 65.4 84.5
13/02/2023 15:29:06 52.5 52.5 71.1 53.2 58.2 84.2 55.6 55.6 72.6 55.4 65.4 84.5
13/02/2023 15:29:07 52.3 52.3 71.1 53.2 58.2 84.2 55.4 55.4 72.6 55.4 65.4 84.5
13/02/2023 15:29:08 52.3 52.3 71.1 53.2 58.2 84.2 54.8 54.8 72.6 55.4 65.4 84.5
13/02/2023 15:29:09 52.2 52.2 71.1 53.2 58.2 84.2 54.5 54.5 72.6 55.4 65.4 84.5
13/02/2023 15:29:10 52.3 52.3 52.7 53.2 58.2 84.2 54.3 54.3 58.1 55.4 65.4 84.5
13/02/2023 15:29:11 52.2 52.2 52.6 53.2 58.2 84.2 54.8 54.8 58.1 55.4 65.4 84.5
13/02/2023 15:29:13 52.2 52.2 52.6 53.2 58.2 84.2 54.9 54.9 58.1 55.4 65.4 84.5
13/02/2023 15:29:14 52.2 52.2 52.6 53.2 58.2 84.2 55 55 58.1 55.4 65.4 84.5
13/02/2023 15:29:15 52.4 52.4 52.6 53.2 58.2 84.2 55.5 55.5 58.1 55.4 65.4 84.5
13/02/2023 15:29:16 52.4 52.4 52.6 53.2 58.2 84.2 57.5 57.5 58.1 55.4 65.4 84.5
13/02/2023 15:29:17 52.5 52.5 52.6 53.2 58.2 84.2 59.7 59.7 59.7 55.4 65.4 84.5
13/02/2023 15:29:18 52.4 52.4 52.6 53.2 58.2 84.2 58.8 58.8 59.7 55.4 65.4 84.5
13/02/2023 15:29:19 52.5 52.5 52.6 53.3 58.2 84.2 58.7 58.7 59.7 55.4 65.4 84.5
13/02/2023 15:29:20 52.5 52.5 52.6 53.3 58.2 84.2 60.5 60.5 60.5 55.5 65.4 84.5
13/02/2023 15:29:21 52.3 52.3 52.6 53.3 58.2 84.2 58 58 60.5 55.5 65.4 84.5
13/02/2023 15:29:22 52.3 52.3 52.5 53.3 58.2 84.2 56.9 56.9 60.5 55.5 65.3 84.5
13/02/2023 15:29:23 52.2 52.2 52.5 53.3 58.2 84.2 56 56 60.5 55.5 65.3 84.5
13/02/2023 15:29:24 52.2 52.2 52.5 53.3 58.2 84.2 56.1 56.1 60.5 55.5 65.3 84.5
13/02/2023 15:29:25 52.3 52.3 52.5 53.3 58.2 84.2 54.9 54.9 60.5 55.5 65.3 84.5
13/02/2023 15:29:26 52.4 52.4 52.5 53.3 58.2 84.2 55.1 55.1 60.5 55.5 65.3 84.5
13/02/2023 15:29:27 52.4 52.4 52.5 53.3 58.2 84.2 54.3 54.3 60.5 55.5 65.2 84.5
13/02/2023 15:29:28 52.3 52.3 52.5 53.3 58.1 84.2 54.2 54.2 60.5 55.5 65.2 84.5
13/02/2023 15:29:29 52.3 52.3 52.5 53.3 58.1 84.2 54 54 60.5 55.5 65.2 84.5
13/02/2023 15:29:30 52.3 52.3 52.5 53.3 58.1 84.2 54 54 60.5 55.5 65.2 84.5
13/02/2023 15:29:31 52.2 52.2 52.5 53.3 58.1 84.2 55 55 60.5 55.5 65.2 84.5
13/02/2023 15:29:32 52.3 52.3 52.5 53.3 58.1 84.2 55 55 60.5 55.5 65.2 84.5
13/02/2023 15:29:33 52.2 52.2 52.5 53.3 58.1 84.2 54.3 54.3 60.5 55.5 65.2 84.5
13/02/2023 15:29:34 52.2 52.2 52.5 53.3 58.1 84.2 54 54 60.5 55.5 65.2 84.5
13/02/2023 15:29:35 52.2 52.2 52.5 53.3 58.1 84.2 54.5 54.5 60.5 55.5 65.2 84.5
13/02/2023 15:29:36 52.2 52.2 52.5 53.3 58.1 84.2 54 54 60.5 55.5 65.2 84.5
13/02/2023 15:29:37 52.4 52.4 52.5 53.3 58.1 84.2 53.7 53.7 60.5 55.5 65.2 84.5
13/02/2023 15:29:38 52.3 52.3 52.5 53.3 58.1 84.2 54.2 54.2 60.5 55.5 65.2 84.5
13/02/2023 15:29:39 52.2 52.2 52.5 53.3 58.1 84.2 53.7 53.7 60.5 55.5 65.2 84.5
13/02/2023 15:29:40 52.3 52.3 52.5 53.3 58.1 84.2 53.5 53.5 60.5 55.5 65.2 84.5
13/02/2023 15:29:41 52.4 52.4 52.5 53.3 58.1 84.2 54.1 54.1 60.5 55.5 65.2 84.5
13/02/2023 15:29:42 52.2 52.2 52.5 53.3 58.1 84.2 53.4 53.4 60.5 55.5 65.2 84.5
13/02/2023 15:29:43 52.2 52.2 52.5 53.3 58.1 84.2 54 54 60.5 55.5 65.1 84.5
13/02/2023 15:29:44 52.1 52.1 52.5 53.3 58.1 84.2 54 54 60.5 55.5 65.1 84.5
13/02/2023 15:29:45 52.2 52.2 52.5 53.3 58.1 84.2 54.1 54.1 60.5 55.5 65.1 84.5
13/02/2023 15:29:46 52.3 52.3 52.5 53.3 58.1 84.2 54 54 60.5 55.5 65.1 84.5
13/02/2023 15:29:47 52.4 52.4 52.5 53.3 58.1 84.2 54.5 54.5 60.5 55.5 65.1 84.5
13/02/2023 15:29:48 52.4 52.4 52.5 53.3 58.1 84.2 54.4 54.4 60.5 55.5 65.1 84.5
13/02/2023 15:29:49 52.5 52.5 52.5 53.3 58.1 84.2 55 55 60.5 55.5 65.1 84.5
13/02/2023 15:29:50 52.4 52.4 52.5 53.3 58 84.2 54.7 54.7 58 55.5 65.1 84.5
13/02/2023 15:29:51 52.3 52.3 52.5 53.3 58 84.2 54.6 54.6 56.9 55.5 65.1 84.5
13/02/2023 15:29:52 52.2 52.2 52.5 53.3 58 84.2 53.7 53.7 56.1 55.5 65 84.5
13/02/2023 15:29:53 52.3 52.3 52.5 53.3 58 84.2 54.6 54.6 56.1 55.5 65 84.5
13/02/2023 15:29:54 52.2 52.2 52.5 53.3 58 84.2 54.3 54.3 55.1 55.5 65 84.5
13/02/2023 15:29:55 52.2 52.2 52.5 53.3 58 84.2 54 54 55.1 55.5 65 84.5
13/02/2023 15:29:56 52.4 52.4 52.5 53.3 58 84.2 54.4 54.4 55 55.5 65 84.5
13/02/2023 15:29:57 52.3 52.3 52.5 53.3 58 84.2 54.3 54.3 55 55.5 65 84.5
13/02/2023 15:29:58 52.4 52.4 52.5 53.3 58 84.2 54.8 54.8 55 55.5 65 84.5
13/02/2023 15:29:59 52.4 52.4 52.5 53.3 58 84.2 54.5 54.5 55 55.5 65 84.5
13/02/2023 15:30:00 52.3 52.3 52.5 53.3 58 84.2 54.1 54.1 55 55.5 65 84.5
13/02/2023 15:30:01 52.7 52.7 52.7 53.3 58 84.2 55.4 55.4 55.4 55.5 65 84.5
13/02/2023 15:30:02 52.3 52.3 52.7 53.3 58 84.2 53.7 53.7 55.4 55.5 65 84.5
13/02/2023 15:30:03 52.3 52.3 52.7 53.3 58 84.2 53.9 53.9 55.4 55.5 65 84.5
13/02/2023 15:30:04 52.3 52.3 52.7 53.3 58 84.2 54.3 54.3 55.4 55.5 65 84.5
13/02/2023 15:30:05 52.2 52.2 52.7 53.3 58 84.2 53.9 53.9 55.4 55.5 65 84.5
13/02/2023 15:30:06 52.4 52.4 52.7 53.3 58 84.2 54.4 54.4 55.4 55.5 64.9 84.5
13/02/2023 15:30:07 52.3 52.3 52.7 53.3 58 84.2 53.8 53.8 55.4 55.5 64.9 84.5
13/02/2023 15:30:08 52.2 52.2 52.7 53.3 57.9 84.2 53.4 53.4 55.4 55.5 64.9 84.5
13/02/2023 15:30:09 52.4 52.4 52.7 53.3 57.9 84.2 54.3 54.3 55.4 55.5 64.9 84.5
13/02/2023 15:30:10 52.2 52.2 52.7 53.3 57.9 84.2 53.8 53.8 55.4 55.5 64.9 84.5
13/02/2023 15:30:11 52.2 52.2 52.7 53.3 57.9 84.2 53.7 53.7 55.4 55.5 64.9 84.5
13/02/2023 15:30:12 52.3 52.3 52.7 53.3 57.9 84.2 54 54 55.4 55.5 64.8 84.5
13/02/2023 15:30:13 52.3 52.3 52.7 53.3 57.9 84.2 53.7 53.7 55.4 55.5 64.8 84.5
13/02/2023 15:30:14 52.1 52.1 52.7 53.3 57.9 84.2 53.2 53.2 55.4 55.4 64.8 84.5
13/02/2023 15:30:15 52.3 52.3 52.7 53.3 57.9 84.2 54 54 55.4 55.4 64.8 84.5
13/02/2023 15:30:16 52.2 52.2 52.7 53.3 57.9 84.2 53.8 53.8 55.4 55.4 64.8 84.5
13/02/2023 15:30:17 52.4 52.4 52.7 53.3 57.9 84.2 53.9 53.9 55.4 55.4 64.8 84.5
13/02/2023 15:30:18 52.3 52.3 52.7 53.3 57.9 84.2 53.8 53.8 55.4 55.4 64.8 84.5
13/02/2023 15:30:19 52.5 52.5 52.7 53.3 57.9 84.2 55.8 55.8 55.8 55.4 64.8 84.5
13/02/2023 15:30:20 52.4 52.4 52.7 53.3 57.9 84.2 55.4 55.4 55.8 55.4 64.8 84.5
13/02/2023 15:30:21 52.4 52.4 52.7 53.3 57.8 84.2 54.5 54.5 55.8 55.5 64.8 84.5
13/02/2023 15:30:22 52.2 52.2 52.7 53.3 57.8 84.2 54.2 54.2 55.8 55.5 64.7 84.5
13/02/2023 15:30:23 52.3 52.3 52.7 53.3 57.8 84.2 54.3 54.3 55.8 55.5 64.7 84.5
13/02/2023 15:30:24 52.2 52.2 52.7 53.3 57.8 84.2 54 54 55.8 55.5 64.7 84.5
13/02/2023 15:30:25 52.2 52.2 52.7 53.3 57.8 84.2 53.9 53.9 55.8 55.4 64.7 84.5
13/02/2023 15:30:26 52.3 52.3 52.7 53.3 57.8 84.2 53.6 53.6 55.8 55.4 64.7 84.5
13/02/2023 15:30:27 52.2 52.2 52.7 53.3 57.8 84.2 53.7 53.7 55.8 55.4 64.7 84.5
13/02/2023 15:30:28 52.2 52.2 52.7 53.3 57.8 84.2 53.8 53.8 55.8 55.4 64.7 84.5
13/02/2023 15:30:29 52.2 52.2 52.7 53.3 57.8 84.2 54 54 55.8 55.4 64.7 84.5
13/02/2023 15:30:30 52.3 52.3 52.7 53.3 57.8 84.2 53.9 53.9 55.8 55.4 64.7 84.5
13/02/2023 15:30:31 52.3 52.3 52.5 53.3 57.8 84.2 53.9 53.9 55.8 55.4 64.6 84.5
13/02/2023 15:30:32 52.6 52.6 52.6 53.3 57.8 84.2 59.6 59.6 59.6 55.5 64.6 84.5
13/02/2023 15:30:33 52.2 52.2 52.6 53.3 57.8 84.2 54.6 54.6 59.6 55.5 64.6 84.5
13/02/2023 15:30:34 52.2 52.2 52.6 53.3 57.8 84.2 54.6 54.6 59.6 55.5 64.6 84.5
13/02/2023 15:30:35 52.2 52.2 52.6 53.3 57.8 84.2 54.5 54.5 59.6 55.5 64.6 84.5
13/02/2023 15:30:36 52.3 52.3 52.6 53.3 57.8 84.2 53.9 53.9 59.6 55.5 64.6 84.5
13/02/2023 15:30:37 52.4 52.4 52.6 53.3 57.8 84.2 53.8 53.8 59.6 55.5 64.6 84.5
13/02/2023 15:30:38 52.3 52.3 52.6 53.3 57.8 84.2 53.8 53.8 59.6 55.5 64.6 84.5
13/02/2023 15:30:39 52.2 52.2 52.6 53.3 57.8 84.2 53.5 53.5 59.6 55.5 64.6 84.5
13/02/2023 15:30:40 52.2 52.2 52.6 53.3 57.7 84.2 53.9 53.9 59.6 55.5 64.6 84.5
13/02/2023 15:30:41 52.2 52.2 52.6 53.3 57.7 84.2 54 54 59.6 55.5 64.5 84.5
13/02/2023 15:30:42 52.2 52.2 52.6 53.3 57.7 84.2 53.6 53.6 59.6 55.5 64.5 84.5
13/02/2023 15:30:43 52.3 52.3 52.6 53.3 57.7 84.2 54.2 54.2 59.6 55.5 64.5 84.5
13/02/2023 15:30:44 52.2 52.2 52.6 53.3 57.7 84.2 53.8 53.8 59.6 55.5 64.5 84.5
13/02/2023 15:30:45 52.3 52.3 52.6 53.3 57.6 84.2 53.8 53.8 59.6 55.5 64.5 84.5
13/02/2023 15:30:46 52.4 52.4 52.6 53.3 57.6 84.2 54.2 54.2 59.6 55.5 64.4 84.5
13/02/2023 15:30:47 52.4 52.4 52.6 53.3 57.6 84.2 54.1 54.1 59.6 55.4 64.4 84.5
13/02/2023 15:30:48 52.3 52.3 52.6 53.3 57.6 84.2 54.6 54.6 59.6 55.4 64.4 84.5
13/02/2023 15:30:49 52.4 52.4 52.6 53.3 57.6 84.2 54 54 59.6 55.4 64.4 84.5
13/02/2023 15:30:50 52.4 52.4 52.6 53.3 57.6 84.2 54.4 54.4 59.6 55.4 64.4 84.5
13/02/2023 15:30:51 52.3 52.3 52.6 53.3 57.6 84.2 54.7 54.7 59.6 55.4 64.4 84.5
13/02/2023 15:30:52 52.4 52.4 52.6 53.3 57.6 84.2 54.7 54.7 59.6 55.4 64.4 84.5
13/02/2023 15:30:53 52.2 52.2 52.6 53.3 57.5 84.2 55.4 55.4 59.6 55.4 64.3 84.5
13/02/2023 15:30:54 52.2 52.2 52.6 53.3 57.5 84.2 54.2 54.2 59.6 55.4 64.3 84.5
13/02/2023 15:30:55 52.2 52.2 52.6 53.3 57.5 84.2 54.3 54.3 59.6 55.4 64.3 84.5
13/02/2023 15:30:56 52.3 52.3 52.6 53.3 57.5 84.2 54.4 54.4 59.6 55.4 64.3 84.5
13/02/2023 15:30:57 52.3 52.3 52.6 53.3 57.5 84.2 54.2 54.2 59.6 55.4 64.3 84.5
13/02/2023 15:30:58 52.4 52.4 52.6 53.3 57.5 84.2 54.7 54.7 59.6 55.4 64.3 84.5
13/02/2023 15:30:59 52.3 52.3 52.6 53.3 57.5 84.2 53.6 53.6 59.6 55.4 64.3 84.5
13/02/2023 15:31:00 52.2 52.2 52.6 53.3 57.5 84.2 53.5 53.5 59.6 55.4 64.3 84.5
13/02/2023 15:31:01 52.2 52.2 52.6 53.3 57.5 84.2 53.6 53.6 59.6 55.4 64.3 84.5
13/02/2023 15:31:02 52.1 52.1 52.4 53.3 57.5 84.2 54 54 55.4 55.4 64.2 84.5
13/02/2023 15:31:03 52.2 52.2 52.4 53.3 57.5 84.2 57.7 57.7 57.7 55.4 64.2 84.5
13/02/2023 15:31:04 52.1 52.1 52.4 53.3 57.5 84.2 54.2 54.2 57.7 55.4 64.2 84.5
13/02/2023 15:31:05 52.2 52.2 52.4 53.3 57.5 84.2 53.7 53.7 57.7 55.4 64.2 84.5
13/02/2023 15:31:06 52.3 52.3 52.4 53.3 57.5 84.2 54 54 57.7 55.4 64.2 84.5
13/02/2023 15:31:07 52.3 52.3 52.4 53.3 57.5 84.2 54.2 54.2 57.7 55.4 64.2 84.5
13/02/2023 15:31:08 52.3 52.3 52.4 53.3 57.5 84.2 53.8 53.8 57.7 55.4 64.2 84.5
13/02/2023 15:31:09 52.4 52.4 52.4 53.3 57.5 84.2 54.2 54.2 57.7 55.4 64.2 84.5
13/02/2023 15:31:10 52.3 52.3 52.4 53.3 57.5 84.2 54 54 57.7 55.4 64.2 84.5
13/02/2023 15:31:11 52.3 52.3 52.4 53.3 57.5 84.2 53.7 53.7 57.7 55.4 64.2 84.5
13/02/2023 15:31:12 52.2 52.2 52.4 53.3 57.5 84.2 53.8 53.8 57.7 55.4 64.2 84.5
13/02/2023 15:31:13 52.4 52.4 52.4 53.3 57.5 84.2 54.6 54.6 57.7 55.4 64.2 84.5
13/02/2023 15:31:14 52.2 52.2 52.4 53.3 57.5 84.2 54.1 54.1 57.7 55.4 64.2 84.5
13/02/2023 15:31:15 52.2 52.2 52.4 53.3 57.5 84.2 54.8 54.8 57.7 55.4 64.2 84.5
13/02/2023 15:31:16 52.4 52.4 52.4 53.3 57.5 84.2 54.6 54.6 57.7 55.4 64.2 84.5
13/02/2023 15:31:17 52.3 52.3 52.4 53.3 57.5 84.2 54.2 54.2 57.7 55.4 64.2 84.5
13/02/2023 15:31:18 52.4 52.4 52.4 53.3 57.5 84.2 54.4 54.4 57.7 55.4 64.2 84.5
13/02/2023 15:31:19 52.5 52.5 52.5 53.3 57.5 84.2 57.6 57.6 57.7 55.5 64.2 84.5
13/02/2023 15:31:20 52.3 52.3 52.5 53.3 57.5 84.2 56.7 56.7 57.7 55.5 64.2 84.5
13/02/2023 15:31:21 52.1 52.1 52.5 53.3 57.5 84.2 54.9 54.9 57.7 55.5 64.2 84.5
13/02/2023 15:31:22 52.2 52.2 52.5 53.3 57.5 84.2 54.5 54.5 57.7 55.5 64.2 84.5
13/02/2023 15:31:23 52.3 52.3 52.5 53.3 57.5 84.2 55.8 55.8 57.7 55.5 64.2 84.5
13/02/2023 15:31:24 52.2 52.2 52.5 53.3 57.5 84.2 55.9 55.9 57.7 55.5 64.2 84.5
13/02/2023 15:31:25 52.2 52.2 52.5 53.3 57.5 84.2 55.9 55.9 57.7 55.5 64.2 84.5
13/02/2023 15:31:26 51.8 51.8 52.5 53.3 57.5 84.2 55.5 55.5 57.7 55.5 64.2 84.5
13/02/2023 15:31:27 52.3 52.3 52.5 53.3 57.5 84.2 55.9 55.9 57.7 55.5 64.2 84.5
13/02/2023 15:31:28 52.3 52.3 52.5 53.3 57.5 84.2 55.4 55.4 57.7 55.5 64.2 84.5
13/02/2023 15:31:29 52.2 52.2 52.5 53.3 57.5 84.2 55 55 57.7 55.5 64.2 84.5
13/02/2023 15:31:30 52.4 52.4 52.5 53.3 57.5 84.2 54.7 54.7 57.7 55.5 64.1 84.5
13/02/2023 15:31:31 52.4 52.4 52.5 53.3 57.5 84.2 54.5 54.5 57.7 55.5 64.1 84.5
13/02/2023 15:31:32 52.2 52.2 52.5 53.3 57.5 84.2 55.2 55.2 57.7 55.5 64.1 84.5
13/02/2023 15:31:33 52.1 52.1 52.5 53.3 57.5 84.2 53.7 53.7 57.6 55.5 64.1 84.5
13/02/2023 15:31:34 52.2 52.2 52.5 53.3 57.4 84.2 53.4 53.4 57.6 55.5 64.1 84.5
13/02/2023 15:31:35 52.2 52.2 52.5 53.3 57.4 84.2 53.7 53.7 57.6 55.5 64.1 84.5
13/02/2023 15:31:36 52.1 52.1 52.5 53.3 57.4 84.2 53.7 53.7 57.6 55.5 64 84.5
13/02/2023 15:31:37 52.3 52.3 52.5 53.3 57.4 84.2 53.6 53.6 57.6 55.5 64 84.5
13/02/2023 15:31:38 52.2 52.2 52.5 53.3 57.4 84.2 53.5 53.5 57.6 55.5 64 84.5
13/02/2023 15:31:39 52.2 52.2 52.5 53.3 57.4 84.2 53.1 53.1 57.6 55.5 64 84.5
13/02/2023 15:31:40 52.2 52.2 52.5 53.3 57.4 84.2 53.6 53.6 57.6 55.5 64 84.5
13/02/2023 15:31:41 52.4 52.4 52.5 53.3 57.4 84.2 55 55 57.6 55.5 64 84.5
13/02/2023 15:31:42 52.2 52.2 52.5 53.3 57.4 84.2 53.8 53.8 57.6 55.5 64 84.5
13/02/2023 15:31:43 52.2 52.2 52.5 53.3 57.4 84.2 53.9 53.9 57.6 55.5 64 84.5
13/02/2023 15:31:44 52.2 52.2 52.5 53.3 57.4 84.2 53.5 53.5 57.6 55.5 64 84.5
13/02/2023 15:31:45 52.3 52.3 52.5 53.3 57.4 84.2 53.7 53.7 57.6 55.5 64 84.5
13/02/2023 15:31:46 52.3 52.3 52.5 53.3 57.4 84.2 54.1 54.1 57.6 55.5 64 84.5
13/02/2023 15:31:47 52.2 52.2 52.5 53.3 57.4 84.2 53.6 53.6 57.6 55.5 64 84.5
13/02/2023 15:31:48 52.2 52.2 52.5 53.3 57.4 84.2 53.5 53.5 57.6 55.5 63.9 84.5
13/02/2023 15:31:49 52.3 52.3 52.4 53.3 57.3 84.2 54.1 54.1 56.7 55.5 63.9 84.5
13/02/2023 15:31:50 52.3 52.3 52.4 53.3 57.3 84.2 54 54 55.9 55.5 63.9 84.5
13/02/2023 15:31:51 52.3 52.3 52.4 53.3 57.3 84.2 53.6 53.6 55.9 55.5 63.8 84.5
13/02/2023 15:31:52 52.3 52.3 52.4 53.3 57.3 84.2 53.9 53.9 55.9 55.5 63.8 84.5
13/02/2023 15:31:53 52.3 52.3 52.4 53.3 57.3 84.2 53.6 53.6 55.9 55.5 63.8 84.5
13/02/2023 15:31:54 52.3 52.3 52.4 53.3 57.3 84.2 53.9 53.9 55.9 55.5 63.8 84.5
13/02/2023 15:31:55 52.2 52.2 52.4 53.3 57.3 84.2 54 54 55.9 55.5 63.8 84.5
13/02/2023 15:31:56 52.2 52.2 52.4 53.3 57.2 84.2 54.6 54.6 55.9 55.5 63.7 84.5
13/02/2023 15:31:57 52.3 52.3 52.4 53.3 57.1 84.2 54 54 55.4 55.5 63.6 84.5
13/02/2023 15:31:58 52.3 52.3 52.4 53.3 57.1 84.2 53.9 53.9 55.2 55.5 63.6 84.5
13/02/2023 15:31:59 52.4 52.4 52.4 53.3 57 84.2 54.6 54.6 55.2 55.5 63.5 84.5
13/02/2023 15:32:00 52.3 52.3 52.4 53.3 57 84.2 53.5 53.5 55.2 55.5 63.5 84.5
13/02/2023 15:32:01 52.2 52.2 52.4 53.3 57 84.2 54.3 54.3 55.2 55.5 63.4 84.5
13/02/2023 15:32:02 52.3 52.3 52.4 53.3 57 84.2 53.4 53.4 55 55.5 63.4 84.5
13/02/2023 15:32:03 52.3 52.3 52.4 53.3 56.9 84.2 53.9 53.9 55 55.5 63.4 84.5
13/02/2023 15:32:04 52.3 52.3 52.4 53.3 56.9 84.2 53.6 53.6 55 55.5 63.3 84.5
13/02/2023 15:32:05 52.1 52.1 52.4 53.3 56.8 84.2 53.4 53.4 55 55.5 63.3 84.5
13/02/2023 15:32:06 52.2 52.2 52.4 53.3 56.8 84.2 54 54 55 55.5 63.3 84.5
13/02/2023 15:32:07 52.3 52.3 52.4 53.3 56.8 84.2 54.3 54.3 55 55.5 63.3 84.5
13/02/2023 15:32:08 52.2 52.2 52.4 53.3 56.8 84.2 53.5 53.5 55 55.5 63.3 84.5
13/02/2023 15:32:09 52.4 52.4 52.4 53.3 56.8 84.2 55.3 55.3 55.3 55.5 63.3 84.5
13/02/2023 15:32:10 52.5 52.5 52.5 53.3 56.8 84.2 55 55 55.3 55.5 63.3 84.5
13/02/2023 15:32:11 52.3 52.3 52.5 53.3 56.8 84.2 54 54 55.3 55.5 63.3 84.5
13/02/2023 15:32:12 52.3 52.3 52.5 53.3 56.8 84.2 54.1 54.1 55.3 55.5 63.2 84.5
13/02/2023 15:32:13 52.2 52.2 52.5 53.3 56.8 84.2 54.6 54.6 55.3 55.5 63.2 84.5
13/02/2023 15:32:14 52.2 52.2 52.5 53.3 56.8 84.2 54.6 54.6 55.3 55.5 63.2 84.5
13/02/2023 15:32:15 52.2 52.2 52.5 53.3 56.8 84.2 55.4 55.4 55.4 55.5 63.2 84.5
13/02/2023 15:32:16 52.2 52.2 52.5 53.3 56.8 84.2 55.3 55.3 55.4 55.5 63.2 84.5
13/02/2023 15:32:17 52.2 52.2 52.5 53.3 56.8 84.2 55.7 55.7 55.7 55.6 63.2 84.5
13/02/2023 15:32:18 52.3 52.3 52.5 53.3 56.8 84.2 54.5 54.5 55.7 55.6 63.2 84.5
13/02/2023 15:32:19 52.2 52.2 52.5 53.3 56.8 84.2 53.9 53.9 55.7 55.6 63.2 84.5
13/02/2023 15:32:20 52.2 52.2 52.5 53.3 56.8 84.2 53.9 53.9 55.7 55.6 63.1 84.5
13/02/2023 15:32:21 52.3 52.3 52.5 53.3 56.8 84.2 53.8 53.8 55.7 55.6 63.1 84.5
13/02/2023 15:32:22 52.2 52.2 52.5 53.3 56.8 84.2 53.9 53.9 55.7 55.5 63.1 84.5
13/02/2023 15:32:23 52.1 52.1 52.5 53.3 56.8 84.2 53.7 53.7 55.7 55.5 63.1 84.5
13/02/2023 15:32:24 52.3 52.3 52.5 53.3 56.8 84.2 54 54 55.7 55.5 63.1 84.5
13/02/2023 15:32:25 52.2 52.2 52.5 53.3 56.8 84.2 54 54 55.7 55.5 63.1 84.5
13/02/2023 15:32:26 52.2 52.2 52.5 53.3 56.8 84.2 53.3 53.3 55.7 55.5 63.1 84.5
13/02/2023 15:32:27 52.2 52.2 52.5 53.3 56.8 84.2 53.4 53.4 55.7 55.5 63.1 84.5
13/02/2023 15:32:28 52.3 52.3 52.5 53.3 56.8 84.2 53.5 53.5 55.7 55.5 63.1 84.5
13/02/2023 15:32:29 52.3 52.3 52.5 53.3 56.8 84.2 53.5 53.5 55.7 55.5 63.1 84.5
13/02/2023 15:32:30 52.3 52.3 52.5 53.3 56.8 84.2 53.9 53.9 55.7 55.5 63.1 84.5
13/02/2023 15:32:31 52.2 52.2 52.5 53.3 56.8 84.2 53.6 53.6 55.7 55.5 63.1 84.5
13/02/2023 15:32:32 52.2 52.2 52.5 53.3 56.7 84.2 53.6 53.6 55.7 55.5 63 84.5
13/02/2023 15:32:33 52.2 52.2 52.5 53.3 56.7 84.2 53.5 53.5 55.7 55.5 63 84.5
13/02/2023 15:32:34 52.1 52.1 52.5 53.3 56.7 84.2 53.4 53.4 55.7 55.5 63 84.5
13/02/2023 15:32:35 52.1 52.1 52.5 53.3 56.7 84.2 53.2 53.2 55.7 55.5 63 84.5
13/02/2023 15:32:36 52.2 52.2 52.5 53.3 56.6 84.2 53.6 53.6 55.7 55.5 62.9 84.5
13/02/2023 15:32:37 52.3 52.3 52.5 53.3 56.6 84.2 53.7 53.7 55.7 55.5 62.9 84.5
13/02/2023 15:32:38 52.3 52.3 52.5 53.3 56.6 84.2 53.9 53.9 55.7 55.5 62.9 84.5
13/02/2023 15:32:39 52.3 52.3 52.5 53.3 56.6 84.2 53.5 53.5 55.7 55.5 62.8 84.5
13/02/2023 15:32:40 52.3 52.3 52.3 53.3 56.6 84.2 53.7 53.7 55.7 55.5 62.8 84.5
13/02/2023 15:32:41 52.3 52.3 52.3 53.3 56.5 84.2 54.1 54.1 55.7 55.5 62.8 84.5
13/02/2023 15:32:42 52.2 52.2 52.3 53.3 56.5 84.2 53.8 53.8 55.7 55.5 62.8 84.5
13/02/2023 15:32:43 52.2 52.2 52.3 53.3 56.5 84.2 53.7 53.7 55.7 55.5 62.8 84.5
13/02/2023 15:32:44 52.3 52.3 52.3 53.3 56.5 84.2 53.9 53.9 55.7 55.5 62.8 84.5
13/02/2023 15:32:45 52.2 52.2 52.3 53.3 56.5 84.2 53.8 53.8 55.7 55.5 62.8 84.5
13/02/2023 15:32:46 52.1 52.1 52.3 53.3 56.5 84.2 54.3 54.3 55.7 55.5 62.8 84.5
13/02/2023 15:32:47 52.1 52.1 52.3 53.3 56.5 84.2 54.2 54.2 54.5 55.5 62.8 84.5
13/02/2023 15:32:48 52.3 52.3 52.3 53.3 56.5 84.2 53.6 53.6 54.3 55.5 62.8 84.5
13/02/2023 15:32:49 52.2 52.2 52.3 53.3 56.5 84.2 53.9 53.9 54.3 55.5 62.8 84.5
13/02/2023 15:32:50 52.3 52.3 52.3 53.3 56.5 84.2 54.5 54.5 54.5 55.5 62.8 84.5
13/02/2023 15:32:51 52.5 52.5 52.5 53.3 56.5 84.2 54.9 54.9 54.9 55.5 62.8 84.5
13/02/2023 15:32:52 52.3 52.3 52.5 53.3 56.5 84.2 54 54 54.9 55.5 62.8 84.5
13/02/2023 15:32:53 52.5 52.5 52.5 53.3 56.5 84.2 54 54 54.9 55.5 62.8 84.5
13/02/2023 15:32:54 52.2 52.2 52.5 53.3 56.5 84.2 54 54 54.9 55.5 62.8 84.5
13/02/2023 15:32:55 52 52 52.5 53.3 56.5 84.2 53.9 53.9 54.9 55.5 62.8 84.5
13/02/2023 15:32:56 52.2 52.2 52.5 53.3 56.5 84.2 53.9 53.9 54.9 55.5 62.8 84.5
13/02/2023 15:32:57 52.4 52.4 52.5 53.3 56.5 84.2 54.1 54.1 54.9 55.4 62.8 84.5
13/02/2023 15:32:58 52.3 52.3 52.5 53.3 56.5 84.2 54.8 54.8 54.9 55.4 62.8 84.5
13/02/2023 15:32:59 52.2 52.2 52.5 53.3 56.5 84.2 55.5 55.5 55.5 55.5 62.8 84.5
13/02/2023 15:33:00 52.3 52.3 52.5 53.3 56.5 84.2 54.7 54.7 55.5 55.5 62.8 84.5
13/02/2023 15:33:01 52.3 52.3 52.5 53.3 56.5 84.2 55.5 55.5 55.5 55.5 62.8 84.5
13/02/2023 15:33:02 52.3 52.3 52.5 53.3 56.5 84.2 56.6 56.6 56.6 55.5 62.8 84.5
13/02/2023 15:33:03 52.2 52.2 52.5 53.3 56.5 84.2 56.4 56.4 56.6 55.5 62.8 84.5
13/02/2023 15:33:04 52.3 52.3 52.5 53.3 56.5 84.2 55.5 55.5 56.6 55.5 62.8 84.5
13/02/2023 15:33:05 52.1 52.1 52.5 53.3 56.5 84.2 54.5 54.5 56.6 55.5 62.8 84.5
13/02/2023 15:33:06 52.4 52.4 52.5 53.3 56.5 84.2 58.2 58.2 58.2 55.5 62.8 84.5
13/02/2023 15:33:07 52.1 52.1 52.5 53.3 56.5 84.2 56.8 56.8 58.2 55.5 62.8 84.5
13/02/2023 15:33:08 52.4 52.4 52.5 53.3 56.5 84.2 54.9 54.9 58.2 55.5 62.8 84.5
13/02/2023 15:33:09 52.4 52.4 52.5 53.3 56.5 84.2 54.6 54.6 58.2 55.5 62.8 84.5
13/02/2023 15:33:10 52.2 52.2 52.5 53.3 56.5 84.2 53.8 53.8 58.2 55.5 62.8 84.5
13/02/2023 15:33:11 52.3 52.3 52.5 53.3 56.5 84.2 53.9 53.9 58.2 55.5 62.8 84.5
13/02/2023 15:33:12 52.4 52.4 52.5 53.3 56.5 84.2 54.8 54.8 58.2 55.5 62.8 84.5
13/02/2023 15:33:13 52.2 52.2 52.5 53.3 56.5 84.2 53.8 53.8 58.2 55.5 62.8 84.5
13/02/2023 15:33:14 52.2 52.2 52.5 53.3 56.5 84.2 53.9 53.9 58.2 55.5 62.8 84.5
13/02/2023 15:33:15 52.2 52.2 52.5 53.3 56.5 84.2 54.3 54.3 58.2 55.5 62.8 84.5
13/02/2023 15:33:16 52.3 52.3 52.5 53.3 56.5 84.2 54 54 58.2 55.5 62.8 84.5
13/02/2023 15:33:17 52.2 52.2 52.5 53.3 56.5 84.2 54.2 54.2 58.2 55.5 62.8 84.5
13/02/2023 15:33:18 52.2 52.2 52.5 53.3 56.5 84.2 54.2 54.2 58.2 55.5 62.8 84.5
13/02/2023 15:33:19 52.4 52.4 52.5 53.3 56.5 84.2 55 55 58.2 55.5 62.8 84.5
13/02/2023 15:33:20 52.3 52.3 52.5 53.3 56.5 84.2 54.1 54.1 58.2 55.5 62.8 84.5
13/02/2023 15:33:21 52.1 52.1 52.5 53.3 56.5 84.2 53.9 53.9 58.2 55.5 62.8 84.5
13/02/2023 15:33:22 52.3 52.3 52.5 53.3 56.5 84.2 54.3 54.3 58.2 55.5 62.8 84.5
13/02/2023 15:33:23 52.4 52.4 52.4 53.3 56.5 84.2 54.3 54.3 58.2 55.5 62.8 84.5
13/02/2023 15:33:24 52.2 52.2 52.4 53.3 56.5 84.2 53.9 53.9 58.2 55.5 62.8 84.5
13/02/2023 15:33:25 52.2 52.2 52.4 53.3 56.5 84.2 53.8 53.8 58.2 55.5 62.8 84.5
13/02/2023 15:33:26 52.2 52.2 52.4 53.3 56.5 84.2 53.8 53.8 58.2 55.5 62.8 84.5
13/02/2023 15:33:27 52.2 52.2 52.4 53.3 56.5 84.2 54 54 58.2 55.5 62.8 84.5
13/02/2023 15:33:28 52.3 52.3 52.4 53.3 56.5 84.2 54.2 54.2 58.2 55.5 62.8 84.5
13/02/2023 15:33:29 52.3 52.3 52.4 53.3 56.5 84.2 54.6 54.6 58.2 55.5 62.8 84.5
13/02/2023 15:33:30 52.2 52.2 52.4 53.3 56.5 84.2 54 54 58.2 55.5 62.8 84.5
13/02/2023 15:33:31 52.2 52.2 52.4 53.3 56.5 84.2 53.4 53.4 58.2 55.5 62.8 84.5
13/02/2023 15:33:32 52.2 52.2 52.4 53.3 56.5 84.2 53.5 53.5 58.2 55.5 62.8 84.5
13/02/2023 15:33:33 52.3 52.3 52.4 53.3 56.5 84.2 54.1 54.1 58.2 55.5 62.8 84.5
13/02/2023 15:33:34 52.2 52.2 52.4 53.3 56.5 84.2 53.9 53.9 58.2 55.5 62.8 84.5
13/02/2023 15:33:35 52.2 52.2 52.4 53.3 56.5 84.2 53.8 53.8 58.2 55.5 62.8 84.5
13/02/2023 15:33:36 52.1 52.1 52.4 53.3 56.5 84.2 53.9 53.9 56.8 55.5 62.8 84.5
13/02/2023 15:33:37 52.3 52.3 52.4 53.3 56.5 84.2 54.3 54.3 55 55.5 62.8 84.5
13/02/2023 15:33:38 52.1 52.1 52.4 53.3 56.5 84.2 53.8 53.8 55 55.5 62.8 84.5
13/02/2023 15:33:39 65.3 65.3 65.3 53.5 56.6 84.2 66.8 66.8 66.8 55.6 62.8 84.5
13/02/2023 15:33:40 69.9 69.9 69.9 54.1 56.7 84.2 71.3 71.3 71.3 56.1 62.8 84.5
13/02/2023 15:33:41 52.6 52.6 69.9 53.3 56.7 84.2 54 54 71.3 55.5 62.8 84.5
13/02/2023 15:33:42 52.3 52.3 69.9 53.3 56.7 84.2 53.6 53.6 71.3 55.5 62.8 84.5
13/02/2023 15:33:43 52.3 52.3 69.9 53.3 56.7 84.2 53.9 53.9 71.3 55.5 62.8 84.5
13/02/2023 15:33:44 52.2 52.2 69.9 53.3 56.7 84.2 54.2 54.2 71.3 55.5 62.8 84.5
13/02/2023 15:33:45 52.4 52.4 69.9 53.3 56.7 84.2 54.3 54.3 71.3 55.5 62.8 84.5
13/02/2023 15:33:46 52.3 52.3 69.9 53.3 56.7 84.2 54 54 71.3 55.5 62.8 84.5
13/02/2023 15:33:47 52.2 52.2 69.9 53.3 56.7 84.2 53.7 53.7 71.3 55.5 62.8 84.5
13/02/2023 15:33:48 52.2 52.2 69.9 53.3 56.7 84.2 53.9 53.9 71.3 55.4 62.8 84.5
13/02/2023 15:33:49 52.2 52.2 69.9 53.3 56.7 84.2 54 54 71.3 55.4 62.8 84.5
13/02/2023 15:33:50 52.6 52.6 69.9 53.3 56.7 84.2 54.9 54.9 71.3 55.4 62.8 84.5
13/02/2023 15:33:51 52.1 52.1 69.9 53.3 56.7 84.2 54.1 54.1 71.3 55.4 62.8 84.5
13/02/2023 15:33:52 52.3 52.3 69.9 53.3 56.7 84.2 54.6 54.6 71.3 55.4 62.8 84.5
13/02/2023 15:33:53 52.2 52.2 69.9 53.3 56.7 84.2 54.4 54.4 71.3 55.4 62.8 84.5
13/02/2023 15:33:54 52.2 52.2 69.9 53.3 56.7 84.2 55.1 55.1 71.3 55.4 62.8 84.5
13/02/2023 15:33:55 52.1 52.1 69.9 53.3 56.7 84.2 53.8 53.8 71.3 55.4 62.8 84.5
13/02/2023 15:33:56 52.3 52.3 69.9 53.3 56.7 84.2 54.7 54.7 71.3 55.4 62.8 84.5
13/02/2023 15:33:57 52.1 52.1 69.9 53.3 56.7 84.2 54.6 54.6 71.3 55.4 62.8 84.5
13/02/2023 15:33:58 52.3 52.3 69.9 53.3 56.7 84.2 56.2 56.2 71.3 55.4 62.8 84.5
13/02/2023 15:33:59 52.4 52.4 69.9 53.3 56.7 84.2 56 56 71.3 55.4 62.8 84.5
13/02/2023 15:34:00 52.3 52.3 69.9 53.3 56.7 84.2 54.2 54.2 71.3 55.4 62.8 84.5
13/02/2023 15:34:01 52.4 52.4 69.9 53.3 56.7 84.2 54.2 54.2 71.3 55.4 62.8 84.5
13/02/2023 15:34:02 52.3 52.3 69.9 53.3 56.7 84.2 54 54 71.3 55.4 62.8 84.5
13/02/2023 15:34:03 52.3 52.3 69.9 53.3 56.7 84.2 54 54 71.3 55.4 62.8 84.5
13/02/2023 15:34:04 52.2 52.2 69.9 53.3 56.7 84.2 54.7 54.7 71.3 55.4 62.8 84.5
13/02/2023 15:34:05 52.2 52.2 69.9 53.3 56.7 84.2 54.5 54.5 71.3 55.4 62.8 84.5
13/02/2023 15:34:06 52.3 52.3 69.9 53.3 56.7 84.2 54.1 54.1 71.3 55.4 62.8 84.5
13/02/2023 15:34:07 52.2 52.2 69.9 53.3 56.7 84.2 54 54 71.3 55.4 62.8 84.5
13/02/2023 15:34:08 52.2 52.2 69.9 53.3 56.7 84.2 54.5 54.5 71.3 55.4 62.8 84.5
13/02/2023 15:34:09 52.2 52.2 69.9 53.3 56.7 84.2 54 54 71.3 55.4 62.8 84.5
13/02/2023 15:34:10 52.3 52.3 52.6 53.3 56.7 84.2 55.4 55.4 56.2 55.4 62.8 84.5
13/02/2023 15:34:11 51.8 51.8 52.6 53.3 56.7 84.2 55.2 55.2 56.2 55.4 62.8 84.5
13/02/2023 15:34:12 52.4 52.4 52.6 53.3 56.7 84.2 55.1 55.1 56.2 55.4 62.8 84.5
13/02/2023 15:34:13 52.3 52.3 52.6 53.3 56.7 84.2 54.6 54.6 56.2 55.4 62.8 84.5
13/02/2023 15:34:14 52.3 52.3 52.6 53.3 56.7 84.2 54.7 54.7 56.2 55.4 62.8 84.5
13/02/2023 15:34:15 52.3 52.3 52.6 53.3 56.7 84.2 55.3 55.3 56.2 55.4 62.8 84.5
13/02/2023 15:34:16 52.2 52.2 52.6 53.3 56.7 84.2 54.5 54.5 56.2 55.4 62.8 84.5
13/02/2023 15:34:17 52.1 52.1 52.6 53.3 56.7 84.2 54.6 54.6 56.2 55.4 62.8 84.5
13/02/2023 15:34:18 52.5 52.5 52.6 53.3 56.7 84.2 56.1 56.1 56.2 55.3 62.8 84.5
13/02/2023 15:34:19 52.3 52.3 52.6 53.3 56.7 84.2 55.1 55.1 56.2 55.3 62.8 84.5
13/02/2023 15:34:20 52.6 52.6 52.6 53.3 56.7 84.2 55.6 55.6 56.2 55.3 62.8 84.5
13/02/2023 15:34:21 52.7 52.7 52.7 53.3 56.7 84.2 56 56 56.2 55.3 62.8 84.5
13/02/2023 15:34:22 52.7 52.7 52.7 53.3 56.7 84.2 56.5 56.5 56.5 55.3 62.8 84.5
13/02/2023 15:34:23 52.8 52.8 52.8 53.3 56.7 84.2 56 56 56.5 55.3 62.8 84.5
13/02/2023 15:34:24 52.3 52.3 52.8 53.3 56.7 84.2 55.3 55.3 56.5 55.3 62.8 84.5
13/02/2023 15:34:25 52.3 52.3 52.8 53.3 56.7 84.2 55.2 55.2 56.5 55.3 62.8 84.5
13/02/2023 15:34:26 52.4 52.4 52.8 53.3 56.7 84.2 54.5 54.5 56.5 55.3 62.8 84.5
13/02/2023 15:34:27 52.2 52.2 52.8 53.3 56.7 84.2 53.8 53.8 56.5 55.3 62.8 84.5
13/02/2023 15:34:28 52.3 52.3 52.8 53.3 56.7 84.2 54.1 54.1 56.5 55.3 62.8 84.5
13/02/2023 15:34:29 52.4 52.4 52.8 53.3 56.7 84.2 54.3 54.3 56.5 55.3 62.8 84.5
13/02/2023 15:34:30 52.4 52.4 52.8 53.3 56.7 84.2 54.8 54.8 56.5 55.3 62.8 84.5
13/02/2023 15:34:31 52.4 52.4 52.8 53.3 56.7 84.2 54.5 54.5 56.5 55.3 62.8 84.5
13/02/2023 15:34:32 52.3 52.3 52.8 53.3 56.7 84.2 54.1 54.1 56.5 55.3 62.8 84.5
13/02/2023 15:34:33 52.3 52.3 52.8 53.3 56.7 84.2 54.2 54.2 56.5 55.3 62.8 84.5
13/02/2023 15:34:34 52.2 52.2 52.8 53.3 56.7 84.2 54.3 54.3 56.5 55.3 62.8 84.5
13/02/2023 15:34:35 52.3 52.3 52.8 53.3 56.7 84.2 53.6 53.6 56.5 55.3 62.8 84.5
13/02/2023 15:34:36 52.2 52.2 52.8 53.3 56.7 84.2 53.7 53.7 56.5 55.3 62.8 84.5
13/02/2023 15:34:37 52.3 52.3 52.8 53.3 56.7 84.2 54.1 54.1 56.5 55.3 62.8 84.5
13/02/2023 15:34:38 52 52 52.8 53.3 56.7 84.2 53.9 53.9 56.5 55.3 62.8 84.5
13/02/2023 15:34:39 52.2 52.2 52.8 53.3 56.7 84.2 54.2 54.2 56.5 55.3 62.8 84.5
13/02/2023 15:34:40 52.2 52.2 52.8 53.3 56.7 84.2 54.6 54.6 56.5 55.3 62.8 84.5
13/02/2023 15:34:41 52.3 52.3 52.8 53.3 56.7 84.2 54.9 54.9 56.5 55.3 62.8 84.5
13/02/2023 15:34:42 52.3 52.3 52.8 53.3 56.7 84.2 54.5 54.5 56.5 55.3 62.8 84.5
13/02/2023 15:34:43 52.3 52.3 52.8 53.3 56.7 84.2 54.6 54.6 56.5 55.3 62.8 84.5
13/02/2023 15:34:44 52.3 52.3 52.8 53.3 56.7 84.2 55 55 56.5 55.3 62.8 84.5
13/02/2023 15:34:45 52.3 52.3 52.8 53.3 56.7 84.2 54.2 54.2 56.5 55.3 62.8 84.5
13/02/2023 15:34:46 52.3 52.3 52.8 53.3 56.7 84.2 54.6 54.6 56.5 55.3 62.8 84.5
13/02/2023 15:34:47 52.2 52.2 52.8 53.3 56.7 84.2 54.5 54.5 56.5 55.3 62.8 84.5
13/02/2023 15:34:48 52.2 52.2 52.8 53.3 56.7 84.2 54 54 56.5 55.3 62.8 84.5
13/02/2023 15:34:49 52.2 52.2 52.8 53.3 56.7 84.2 53.7 53.7 56.5 55.3 62.8 84.5
13/02/2023 15:34:50 52 52 52.8 53.3 56.7 84.2 53.7 53.7 56.5 55.3 62.8 84.5
13/02/2023 15:34:51 52.3 52.3 52.8 53.3 56.7 84.2 53.8 53.8 56.5 55.3 62.8 84.5
13/02/2023 15:34:53 52.3 52.3 52.8 53.3 56.7 84.2 53.8 53.8 56 55.3 62.8 84.5
13/02/2023 15:34:54 52.5 52.5 52.5 53.3 56.7 84.2 54.6 54.6 55.3 55.3 62.8 84.5
13/02/2023 15:34:55 52.3 52.3 52.5 53.3 56.7 84.2 53.9 53.9 55.2 55.3 62.8 84.5
13/02/2023 15:34:56 52.4 52.4 52.5 53.3 56.7 84.2 53.9 53.9 55 55.3 62.8 84.5
13/02/2023 15:34:57 52.3 52.3 52.5 53.3 56.7 84.2 53.8 53.8 55 55.3 62.8 84.5
13/02/2023 15:34:58 52.1 52.1 52.5 53.3 56.7 84.2 53.8 53.8 55 55.3 62.8 84.5
13/02/2023 15:34:59 52.1 52.1 52.5 53.3 56.7 84.2 53.5 53.5 55 55.3 62.8 84.5
13/02/2023 15:35:00 52.2 52.2 52.5 53.3 56.7 84.2 53.5 53.5 55 55.3 62.8 84.5
13/02/2023 15:35:01 52.3 52.3 52.5 53.3 56.7 84.2 53.8 53.8 55 55.3 62.8 84.5
13/02/2023 15:35:02 52.3 52.3 52.5 53.3 56.7 84.2 54.2 54.2 55 55.2 62.8 84.5
13/02/2023 15:35:03 52.4 52.4 52.5 53.3 56.7 84.2 54.4 54.4 55 55.3 62.8 84.5
13/02/2023 15:35:04 52.4 52.4 52.5 53.3 56.7 84.2 55.5 55.5 55.5 55.3 62.8 84.5
13/02/2023 15:35:05 52.3 52.3 52.5 53.3 56.7 84.2 55.5 55.5 55.5 55.3 62.8 84.5
13/02/2023 15:35:06 52.3 52.3 52.5 53.3 56.7 84.2 55.4 55.4 55.5 55.3 62.8 84.5
13/02/2023 15:35:07 52.2 52.2 52.5 53.3 56.7 84.2 55.3 55.3 55.5 55.3 62.8 84.5
13/02/2023 15:35:08 52.3 52.3 52.5 53.3 56.7 84.2 56.3 56.3 56.3 55.3 62.8 84.5
13/02/2023 15:35:09 52.3 52.3 52.5 53.3 56.7 84.2 58.3 58.3 58.3 55.3 62.8 84.5
13/02/2023 15:35:10 52.3 52.3 52.5 53.3 56.7 84.2 58.8 58.8 58.8 55.3 62.8 84.5
13/02/2023 15:35:11 52.3 52.3 52.5 53.3 56.7 84.2 57.6 57.6 58.8 55.3 62.8 84.5
13/02/2023 15:35:12 52.5 52.5 52.5 53.3 56.7 84.2 56.6 56.6 58.8 55.3 62.8 84.5
13/02/2023 15:35:13 52.3 52.3 52.5 53.3 56.7 84.2 55.2 55.2 58.8 55.4 62.8 84.5
13/02/2023 15:35:14 52.4 52.4 52.5 53.3 56.7 84.2 56.2 56.2 58.8 55.4 62.8 84.5
13/02/2023 15:35:15 52.2 52.2 52.5 53.3 56.7 84.2 54.7 54.7 58.8 55.4 62.8 84.5
13/02/2023 15:35:16 52.2 52.2 52.5 53.3 56.7 84.2 55.7 55.7 58.8 55.4 62.8 84.5
13/02/2023 15:35:17 52.2 52.2 52.5 53.3 56.7 84.2 54.9 54.9 58.8 55.4 62.8 84.5
13/02/2023 15:35:18 52.2 52.2 52.5 53.3 56.7 84.2 54.5 54.5 58.8 55.4 62.8 84.5
13/02/2023 15:35:19 52.3 52.3 52.5 53.3 56.7 84.2 56 56 58.8 55.4 62.8 84.5
13/02/2023 15:35:20 52.3 52.3 52.5 53.3 56.7 84.2 54.5 54.5 58.8 55.4 62.8 84.5
13/02/2023 15:35:21 52.2 52.2 52.5 53.3 56.7 84.2 54.3 54.3 58.8 55.4 62.8 84.5
13/02/2023 15:35:22 52.4 52.4 52.5 53.3 56.7 84.2 53.8 53.8 58.8 55.4 62.8 84.5
13/02/2023 15:35:23 52.3 52.3 52.5 53.3 56.7 84.2 54.4 54.4 58.8 55.4 62.8 84.5
13/02/2023 15:35:24 52.6 52.6 52.6 53.3 56.7 84.2 55.7 55.7 58.8 55.4 62.8 84.5
13/02/2023 15:35:25 52.3 52.3 52.6 53.3 56.7 84.2 54.6 54.6 58.8 55.4 62.8 84.5
13/02/2023 15:35:26 52.2 52.2 52.6 53.3 56.7 84.2 53.6 53.6 58.8 55.4 62.8 84.5
13/02/2023 15:35:27 52.2 52.2 52.6 53.3 56.7 84.2 53.6 53.6 58.8 55.4 62.8 84.5
13/02/2023 15:35:28 52.2 52.2 52.6 53.3 56.7 84.2 53.5 53.5 58.8 55.4 62.8 84.5
13/02/2023 15:35:29 52.2 52.2 52.6 53.3 56.7 84.2 54.1 54.1 58.8 55.4 62.8 84.5
13/02/2023 15:35:30 52.1 52.1 52.6 53.3 56.7 84.2 53.8 53.8 58.8 55.4 62.8 84.5
13/02/2023 15:35:31 52.1 52.1 52.6 53.3 56.7 84.2 53.7 53.7 58.8 55.4 62.8 84.5
13/02/2023 15:35:32 52.3 52.3 52.6 53.3 56.7 84.2 53.9 53.9 58.8 55.4 62.8 84.5
13/02/2023 15:35:33 52.3 52.3 52.6 53.3 56.7 84.2 53.9 53.9 58.8 55.3 62.8 84.5
13/02/2023 15:35:34 52.3 52.3 52.6 53.3 56.7 84.2 53.6 53.6 58.8 55.3 62.8 84.5
13/02/2023 15:35:35 52.3 52.3 52.6 53.3 56.7 84.2 53.7 53.7 58.8 55.3 62.8 84.5
13/02/2023 15:35:36 52.2 52.2 52.6 53.3 56.7 84.2 53.6 53.6 58.8 55.3 62.8 84.5
13/02/2023 15:35:37 52.3 52.3 52.6 53.3 56.7 84.2 53.9 53.9 58.8 55.3 62.8 84.5
13/02/2023 15:35:38 52.2 52.2 52.6 53.3 56.7 84.2 53.4 53.4 58.8 55.3 62.8 84.5
13/02/2023 15:35:39 52.1 52.1 52.6 53.3 56.7 84.2 53.8 53.8 58.8 55.3 62.8 84.5
13/02/2023 15:35:40 52.1 52.1 52.6 53.3 56.7 84.2 53.7 53.7 57.6 55.3 62.8 84.5
13/02/2023 15:35:41 52.2 52.2 52.6 53.2 56.7 84.2 53.6 53.6 56.6 55.3 62.8 84.5
13/02/2023 15:35:42 52.3 52.3 52.6 53.2 56.7 84.2 53.9 53.9 56.2 55.3 62.8 84.5
13/02/2023 15:35:43 52.2 52.2 52.6 53.2 56.7 84.2 53.7 53.7 56.2 55.3 62.8 84.5
13/02/2023 15:35:44 52.3 52.3 52.6 53.3 56.7 84.2 53.6 53.6 56 55.3 62.8 84.5
13/02/2023 15:35:45 52.3 52.3 52.6 53.3 56.7 84.2 53.5 53.5 56 55.3 62.8 84.5
13/02/2023 15:35:46 52.2 52.2 52.6 53.3 56.7 84.2 53.3 53.3 56 55.3 62.8 84.5
13/02/2023 15:35:47 52.3 52.3 52.6 53.2 56.7 84.2 53.4 53.4 56 55.3 62.8 84.5
13/02/2023 15:35:48 52.2 52.2 52.6 53.2 56.7 84.2 53.7 53.7 56 55.3 62.8 84.5
13/02/2023 15:35:49 52.2 52.2 52.6 53.2 56.7 84.2 53.5 53.5 55.7 55.3 62.8 84.5
13/02/2023 15:35:50 52.2 52.2 52.6 53.2 56.7 84.2 53.6 53.6 55.7 55.3 62.8 84.5
13/02/2023 15:35:51 52.2 52.2 52.6 53.2 56.7 84.2 53.2 53.2 55.7 55.3 62.8 84.5
13/02/2023 15:35:52 52.2 52.2 52.6 53.2 56.7 84.2 53.4 53.4 55.7 55.3 62.8 84.5
13/02/2023 15:35:53 52.2 52.2 52.6 53.2 56.7 84.2 53.4 53.4 55.7 55.3 62.8 84.5
13/02/2023 15:35:54 52.2 52.2 52.3 53.2 56.7 84.2 53.3 53.3 54.6 55.3 62.8 84.5
13/02/2023 15:35:55 52.3 52.3 52.3 53.2 56.7 84.2 53.7 53.7 54.1 55.3 62.8 84.5
13/02/2023 15:35:56 52.2 52.2 52.3 53.2 56.7 84.2 53.8 53.8 54.1 55.3 62.8 84.5
13/02/2023 15:35:57 52.3 52.3 52.3 53.2 56.7 84.2 54 54 54.1 55.3 62.8 84.5
13/02/2023 15:35:58 52.1 52.1 52.3 53.2 56.7 84.2 53.2 53.2 54.1 55.3 62.8 84.5
13/02/2023 15:35:59 52.1 52.1 52.3 53.2 56.7 84.2 53.7 53.7 54 55.3 62.8 84.5
13/02/2023 15:36:00 52.2 52.2 52.3 53.2 56.7 84.2 53.8 53.8 54 55.3 62.8 84.5
13/02/2023 15:36:01 52.2 52.2 52.3 53.2 56.7 84.2 54.1 54.1 54.1 55.3 62.8 84.5
13/02/2023 15:36:02 52.4 52.4 52.4 53.2 56.7 84.2 53.6 53.6 54.1 55.3 62.8 84.5
13/02/2023 15:36:03 52.3 52.3 52.4 53.2 56.7 84.2 53.9 53.9 54.1 55.3 62.8 84.5
13/02/2023 15:36:04 52.4 52.4 52.4 53.2 56.7 84.2 54 54 54.1 55.3 62.8 84.5
13/02/2023 15:36:05 52.4 52.4 52.4 53.2 56.7 84.2 54 54 54.1 55.3 62.8 84.5
13/02/2023 15:36:06 52.4 52.4 52.4 53.2 56.7 84.2 53.6 53.6 54.1 55.3 62.8 84.5
13/02/2023 15:36:07 52.2 52.2 52.4 53.2 56.7 84.2 53.7 53.7 54.1 55.3 62.8 84.5
13/02/2023 15:36:08 52.2 52.2 52.4 53.2 56.7 84.2 53.8 53.8 54.1 55.3 62.8 84.5
13/02/2023 15:36:09 52.2 52.2 52.4 53.2 56.7 84.2 53.8 53.8 54.1 55.3 62.8 84.5
13/02/2023 15:36:10 52.2 52.2 52.4 53.2 56.7 84.2 53.8 53.8 54.1 55.3 62.8 84.5
13/02/2023 15:36:11 52.3 52.3 52.4 53.2 56.7 84.2 53.9 53.9 54.1 55.3 62.8 84.5
13/02/2023 15:36:12 52.3 52.3 52.4 53.2 56.7 84.2 53.9 53.9 54.1 55.3 62.8 84.5
13/02/2023 15:36:13 52.4 52.4 52.4 53.2 56.7 84.2 53.5 53.5 54.1 55.3 62.8 84.5
13/02/2023 15:36:14 52.2 52.2 52.4 53.2 56.7 84.2 53.6 53.6 54.1 55.3 62.8 84.5
13/02/2023 15:36:15 52.2 52.2 52.4 53.2 56.6 84.2 53.6 53.6 54.1 55.3 62.8 84.5
13/02/2023 15:36:16 52.2 52.2 52.4 53.2 56.6 84.2 53.6 53.6 54.1 55.3 62.8 84.5
13/02/2023 15:36:17 52.3 52.3 52.4 53.2 56.6 84.2 54 54 54.1 55.3 62.8 84.5
13/02/2023 15:36:18 52.2 52.2 52.4 53.2 56.6 84.2 53.9 53.9 54.1 55.3 62.8 84.5
13/02/2023 15:36:19 52.2 52.2 52.4 53.2 56.6 84.2 53.9 53.9 54.1 55.3 62.8 84.5
13/02/2023 15:36:20 52.2 52.2 52.4 53.2 56.6 84.2 54.5 54.5 54.5 55.3 62.8 84.5
13/02/2023 15:36:21 52.2 52.2 52.4 53.2 56.6 84.2 54 54 54.5 55.2 62.8 84.5
13/02/2023 15:36:22 52.3 52.3 52.4 53.2 56.6 84.2 54.2 54.2 54.5 55.2 62.8 84.5
13/02/2023 15:36:23 52.3 52.3 52.4 53.2 56.6 84.2 54.2 54.2 54.5 55.2 62.8 84.5
13/02/2023 15:36:24 52.4 52.4 52.4 53.2 56.6 84.2 54.3 54.3 54.5 55.2 62.8 84.5
13/02/2023 15:36:25 52.3 52.3 52.4 53.2 56.6 84.2 54.2 54.2 54.5 55.2 62.8 84.5
13/02/2023 15:36:26 52.2 52.2 52.4 53.2 56.6 84.2 54 54 54.5 55.2 62.7 84.5
13/02/2023 15:36:27 52.2 52.2 52.4 53.2 56.5 84.2 54.1 54.1 54.5 55.2 62.7 84.5
13/02/2023 15:36:28 52.2 52.2 52.4 53.2 56.5 84.2 54 54 54.5 55.2 62.6 84.5
13/02/2023 15:36:29 52.3 52.3 52.4 53.2 56.5 84.2 54.4 54.4 54.5 55.2 62.6 84.5
13/02/2023 15:36:30 52.2 52.2 52.4 53.2 56.5 84.2 54.4 54.4 54.5 55.2 62.6 84.5
13/02/2023 15:36:31 52.2 52.2 52.4 53.2 56.4 84.2 54.2 54.2 54.5 55.2 62.6 84.5
13/02/2023 15:36:32 52.2 52.2 52.4 53.2 56.4 84.2 54.4 54.4 54.5 55.2 62.5 84.5
13/02/2023 15:36:33 52.3 52.3 52.4 53.2 56.4 84.2 54.6 54.6 54.6 55.2 62.5 84.5
13/02/2023 15:36:34 52.5 52.5 52.5 53.2 56.4 84.2 54.9 54.9 54.9 55.2 62.4 84.5
13/02/2023 15:36:35 52.3 52.3 52.5 53.2 56.3 84.2 53.8 53.8 54.9 55.2 62.4 84.5
13/02/2023 15:36:36 52.2 52.2 52.5 53.2 56.3 84.2 53.7 53.7 54.9 55.2 62.4 84.5
13/02/2023 15:36:37 52.2 52.2 52.5 53.2 56.3 84.2 54.5 54.5 54.9 55.2 62.4 84.5
13/02/2023 15:36:38 52.2 52.2 52.5 53.2 56.3 84.2 53.9 53.9 54.9 55.2 62.4 84.5
13/02/2023 15:36:39 52.2 52.2 52.5 53.2 56.3 84.2 54.2 54.2 54.9 55.2 62.4 84.5
13/02/2023 15:36:40 52.2 52.2 52.5 53.2 56.2 84.2 54 54 54.9 55.2 62.3 84.5
13/02/2023 15:36:41 52.1 52.1 52.5 53.2 56.2 84.2 53.8 53.8 54.9 55.2 62.3 84.5
13/02/2023 15:36:42 52.2 52.2 52.5 53.2 56.2 84.2 53.6 53.6 54.9 55.2 62.2 84.5
13/02/2023 15:36:43 52.3 52.3 52.5 53.2 56.2 84.2 53.8 53.8 54.9 55.2 62.2 84.5
13/02/2023 15:36:44 52.3 52.3 52.5 53.2 56 84.2 54.7 54.7 54.9 55.2 62.1 84.5
13/02/2023 15:36:45 52.3 52.3 52.5 53.2 56 84.2 55.2 55.2 55.2 55.2 62.1 84.5
13/02/2023 15:36:46 52.4 52.4 52.5 53.2 56 84.2 55.1 55.1 55.2 55.2 62 84.5
13/02/2023 15:36:47 52.3 52.3 52.5 53.2 55.9 84.2 54.2 54.2 55.2 55.2 61.9 84.5
13/02/2023 15:36:48 52.2 52.2 52.5 53.2 55.9 84.2 54.2 54.2 55.2 55.2 61.9 84.5
13/02/2023 15:36:49 52.2 52.2 52.5 53.2 55.8 84.2 53.9 53.9 55.2 55.2 61.8 84.5
13/02/2023 15:36:50 52.2 52.2 52.5 53.2 55.8 84.2 53.8 53.8 55.2 55.2 61.8 84.5
13/02/2023 15:36:51 52.2 52.2 52.5 53.2 55.8 84.2 53.7 53.7 55.2 55.2 61.8 84.5
13/02/2023 15:36:52 52.2 52.2 52.5 53.2 55.8 84.2 54.8 54.8 55.2 55.2 61.8 84.5
13/02/2023 15:36:53 52.5 52.5 52.5 53.2 55.8 84.2 55.5 55.5 55.5 55.2 61.7 84.5
13/02/2023 15:36:54 52.3 52.3 52.5 53.2 55.8 84.2 54.3 54.3 55.5 55.2 61.7 84.5
13/02/2023 15:36:55 52.2 52.2 52.5 53.2 55.7 84.2 54.1 54.1 55.5 55.2 61.6 84.5
13/02/2023 15:36:56 52.3 52.3 52.5 53.2 55.6 84.2 54 54 55.5 55.2 61.5 84.5
13/02/2023 15:36:57 52.3 52.3 52.5 53.2 55.6 84.2 53.8 53.8 55.5 55.2 61.4 84.5
13/02/2023 15:36:58 52.3 52.3 52.5 53.2 55.6 84.2 54.2 54.2 55.5 55.2 61.3 84.5
13/02/2023 15:36:59 52.2 52.2 52.5 53.2 55.6 84.2 54.2 54.2 55.5 55.2 61.3 84.5
13/02/2023 15:37:00 52.2 52.2 52.5 53.2 55.6 84.2 53.9 53.9 55.5 55.2 61.3 84.5
13/02/2023 15:37:01 52.3 52.3 52.5 53.2 55.6 84.2 54.6 54.6 55.5 55.2 61.3 84.5
13/02/2023 15:37:02 52.3 52.3 52.5 53.2 55.6 84.2 54.3 54.3 55.5 55.2 61.3 84.5
13/02/2023 15:37:03 52.3 52.3 52.5 53.2 55.6 84.2 54.2 54.2 55.5 55.2 61.3 84.5
13/02/2023 15:37:04 52.3 52.3 52.5 53.2 55.6 84.2 53.8 53.8 55.5 55.2 61.3 84.5
13/02/2023 15:37:05 52.3 52.3 52.5 53.2 55.6 84.2 53.9 53.9 55.5 55.2 61.3 84.5
13/02/2023 15:37:06 52.3 52.3 52.5 53.2 55.6 84.2 54.2 54.2 55.5 55.2 61.3 84.5
13/02/2023 15:37:07 52.3 52.3 52.5 53.2 55.6 84.2 54.4 54.4 55.5 55.2 61.3 84.5
13/02/2023 15:37:08 52.3 52.3 52.5 53.2 55.5 84.2 54.6 54.6 55.5 55.2 61.2 84.5
13/02/2023 15:37:09 52.3 52.3 52.5 53.2 55.5 84.2 53.5 53.5 55.5 55.2 61.2 84.5
13/02/2023 15:37:10 52.1 52.1 52.5 53.2 55.5 84.2 53.9 53.9 55.5 55.2 61.1 84.5
13/02/2023 15:37:11 52.2 52.2 52.5 53.2 55.5 84.2 54 54 55.5 55.2 61.1 84.5
13/02/2023 15:37:12 52.2 52.2 52.5 53.2 55.5 84.2 54.3 54.3 55.5 55.2 61.1 84.5
13/02/2023 15:37:13 52.1 52.1 52.5 53.2 55.5 84.2 53.8 53.8 55.5 55.2 61.1 84.5
13/02/2023 15:37:14 52.2 52.2 52.5 53.2 55.5 84.2 54.1 54.1 55.5 55.2 61.1 84.5
13/02/2023 15:37:15 52.4 52.4 52.5 53.2 55.4 84.2 54.2 54.2 55.5 55.2 60.9 84.5
13/02/2023 15:37:16 52.3 52.3 52.5 53.2 55.3 84.2 53.5 53.5 55.5 55.2 60.9 84.5
13/02/2023 15:37:17 52.2 52.2 52.5 53.2 55.3 84.2 53.8 53.8 55.5 55.2 60.8 84.5
13/02/2023 15:37:18 52.1 52.1 52.5 53.2 55.3 84.2 53.5 53.5 55.5 55.2 60.8 84.5
13/02/2023 15:37:19 52.3 52.3 52.5 53.2 55.3 84.2 53.5 53.5 55.5 55.2 60.8 84.5
13/02/2023 15:37:20 52.3 52.3 52.5 53.2 55.2 84.2 53.5 53.5 55.5 55.2 60.6 84.5
13/02/2023 15:37:21 52.3 52.3 52.5 53.2 55.1 84.2 53.7 53.7 55.5 55.2 60.6 84.5
13/02/2023 15:37:22 52.2 52.2 52.5 53.2 55.1 84.2 53.9 53.9 55.5 55.2 60.5 84.5
13/02/2023 15:37:23 52.2 52.2 52.4 53.2 55.1 84.2 53.9 53.9 54.6 55.2 60.5 84.5
13/02/2023 15:37:24 52.3 52.3 52.4 53.2 55.1 84.2 53.9 53.9 54.6 55.2 60.5 84.5
13/02/2023 15:37:25 52.4 52.4 52.4 53.2 55.1 84.2 54 54 54.6 55.2 60.5 84.5
13/02/2023 15:37:26 52.3 52.3 52.4 53.2 55 84.2 53.8 53.8 54.6 55.2 60.4 84.5
13/02/2023 15:37:27 52.2 52.2 52.4 53.2 55 84.2 53.8 53.8 54.6 55.2 60.4 84.5
13/02/2023 15:37:28 52.3 52.3 52.4 53.2 55 84.2 54.5 54.5 54.6 55.2 60.3 84.5
13/02/2023 15:37:29 52.2 52.2 52.4 53.2 55 84.2 54.2 54.2 54.6 55.2 60.3 84.5
13/02/2023 15:37:30 52.2 52.2 52.4 53.2 55 84.2 53.4 53.4 54.6 55.2 60.3 84.5
13/02/2023 15:37:31 52.2 52.2 52.4 53.2 55 84.2 53.3 53.3 54.6 55.2 60.3 84.5
13/02/2023 15:37:32 52.2 52.2 52.4 53.2 54.9 84.2 53.7 53.7 54.6 55.2 60.1 84.5
13/02/2023 15:37:33 52.2 52.2 52.4 53.2 54.7 84.2 53.4 53.4 54.6 55.2 60 84.5
13/02/2023 15:37:34 52.3 52.3 52.4 53.2 54.7 84.2 54 54 54.6 55.2 59.9 84.5
13/02/2023 15:37:35 52.2 52.2 52.4 53.2 54.6 84.2 54.3 54.3 54.6 55.2 59.9 84.5
13/02/2023 15:37:36 52.4 52.4 52.4 53.2 54.6 84.2 54.4 54.4 54.6 55.2 59.8 84.5
13/02/2023 15:37:37 52.3 52.3 52.4 53.2 54.5 84.2 53.8 53.8 54.6 55.2 59.8 84.5
13/02/2023 15:37:38 52.3 52.3 52.4 53.2 54.5 84.2 54 54 54.5 55.2 59.7 84.5
13/02/2023 15:37:39 52.3 52.3 52.4 53.2 54.5 84.2 53.8 53.8 54.5 55.2 59.6 84.5
13/02/2023 15:37:40 52.3 52.3 52.4 53.2 54.4 84.2 53.7 53.7 54.5 55.2 59.5 84.5
13/02/2023 15:37:41 52.2 52.2 52.4 53.2 54.4 84.2 53.7 53.7 54.5 55.2 59.4 84.5
13/02/2023 15:37:42 52.2 52.2 52.4 53.2 54.4 84.2 53.9 53.9 54.5 55.2 59.4 84.5
13/02/2023 15:37:43 52.3 52.3 52.4 53.2 54.4 84.2 54.1 54.1 54.5 55.2 59.4 84.5
13/02/2023 15:37:44 52.3 52.3 52.4 53.2 54.4 84.2 53.7 53.7 54.5 55.2 59.4 84.5
13/02/2023 15:37:45 52.2 52.2 52.4 53.2 54.4 84.2 53.7 53.7 54.5 55.2 59.3 84.5
13/02/2023 15:37:46 52.2 52.2 52.4 53.2 54.3 84.2 53.9 53.9 54.5 55.2 59.2 84.5
13/02/2023 15:37:47 52.2 52.2 52.4 53.2 54.3 84.2 53.9 53.9 54.5 55.2 59.2 84.5
13/02/2023 15:37:48 52.2 52.2 52.4 53.2 54.3 84.2 54.2 54.2 54.5 55.2 59.1 84.5
13/02/2023 15:37:49 52.3 52.3 52.4 53.2 54.3 84.2 55 55 55 55.2 59 84.5
13/02/2023 15:37:50 52.3 52.3 52.4 53.2 54.2 84.2 53.9 53.9 55 55.2 58.9 84.5
13/02/2023 15:37:51 52.3 52.3 52.4 53.2 54.2 84.2 54.5 54.5 55 55.2 58.8 84.5
13/02/2023 15:37:52 52.3 52.3 52.4 53.2 54.2 84.2 54.4 54.4 55 55.2 58.7 84.5
13/02/2023 15:37:53 52.3 52.3 52.4 53.2 54.2 84.2 54 54 55 55.2 58.7 84.5
13/02/2023 15:37:54 52.4 52.4 52.4 53.2 54.2 84.2 55.4 55.4 55.4 55.2 58.7 84.5
13/02/2023 15:37:55 52.3 52.3 52.4 53.2 54.2 84.2 54.7 54.7 55.4 55.2 58.7 84.5
13/02/2023 15:37:56 53.7 53.7 53.7 53.3 54.2 84.2 57.4 57.4 57.4 55.2 58.7 84.5
13/02/2023 15:37:57 52.3 52.3 53.7 53.3 54.2 84.2 53.8 53.8 57.4 55.2 58.7 84.5
13/02/2023 15:37:58 52.2 52.2 53.7 53.3 54 84.2 54.1 54.1 57.4 55.2 58.4 84.5
13/02/2023 15:37:59 52.2 52.2 53.7 53.3 53.8 84.2 53.9 53.9 57.4 55.2 58 84.5
13/02/2023 15:38:00 52.1 52.1 53.7 53.3 53.8 84.2 53.4 53.4 57.4 55.2 57.9 84.5
13/02/2023 15:38:01 52.2 52.2 53.7 53.3 53.7 84.2 53.2 53.2 57.4 55.2 57.8 84.5
13/02/2023 15:38:02 52.1 52.1 53.7 53.3 53.6 84.2 53.2 53.2 57.4 55.2 57.7 84.5
13/02/2023 15:38:03 52.1 52.1 53.7 53.3 53.6 84.2 53.2 53.2 57.4 55.2 57.6 84.5
13/02/2023 15:38:04 52.2 52.2 53.7 53.3 53.6 84.2 53.2 53.2 57.4 55.2 57.5 84.5
13/02/2023 15:38:05 52.2 52.2 53.7 53.3 53.5 84.2 53.3 53.3 57.4 55.2 57.5 84.5
13/02/2023 15:38:06 52.3 52.3 53.7 53.3 53.5 84.2 53.4 53.4 57.4 55.2 57.5 84.5
13/02/2023 15:38:07 52.2 52.2 53.7 53.3 53.5 84.2 53.5 53.5 57.4 55.2 57.5 84.5
13/02/2023 15:38:08 52.3 52.3 53.7 53.3 53.5 84.2 53.3 53.3 57.4 55.2 57.5 84.5
13/02/2023 15:38:09 52.2 52.2 53.7 53.3 53.5 84.2 53.4 53.4 57.4 55.2 57.5 84.5
13/02/2023 15:38:10 52.1 52.1 53.7 53.3 53.5 84.2 53.6 53.6 57.4 55.2 57.5 84.5
13/02/2023 15:38:11 52.2 52.2 53.7 53.3 53.5 84.2 54 54 57.4 55.2 57.5 84.5
13/02/2023 15:38:12 52.4 52.4 53.7 53.3 53.5 84.2 56 56 57.4 55.2 57.5 84.5
13/02/2023 15:38:13 52.2 52.2 53.7 53.3 53.5 84.2 53.4 53.4 57.4 55.2 57.5 84.5
13/02/2023 15:38:14 52.2 52.2 53.7 53.3 53.5 84.2 53.3 53.3 57.4 55.2 57.5 84.5
13/02/2023 15:38:15 52.2 52.2 53.7 53.3 53.5 84.2 54.4 54.4 57.4 55.2 57.4 84.5
13/02/2023 15:38:16 52.1 52.1 53.7 53.3 53.5 84.2 53.5 53.5 57.4 55.2 57.4 84.5
13/02/2023 15:38:17 52.3 52.3 53.7 53.3 53.4 84.2 53.5 53.5 57.4 55.2 57.2 84.5
13/02/2023 15:38:18 52.3 52.3 53.7 53.3 53.4 84.2 54.1 54.1 57.4 55.2 57.1 84.5
13/02/2023 15:38:19 52.3 52.3 53.7 53.3 53.4 84.2 53.8 53.8 57.4 55.2 57 84.5
13/02/2023 15:38:20 52.3 52.3 53.7 53.3 53.4 84.2 54 54 57.4 55.2 57 84.5
13/02/2023 15:38:21 52.3 52.3 53.7 53.3 53.4 84.2 53.9 53.9 57.4 55.2 57 84.5
13/02/2023 15:38:22 52.1 52.1 53.7 53.3 53.4 84.2 53.5 53.5 57.4 55.2 57 84.5
13/02/2023 15:38:23 52.1 52.1 53.7 53.3 53.3 84.2 53.6 53.6 57.4 55.2 56.8 84.5
13/02/2023 15:38:24 52.3 52.3 53.7 53.2 53.3 84.2 53.4 53.4 57.4 55.2 56.8 84.5
13/02/2023 15:38:25 52.2 52.2 53.7 53.2 53.3 84.2 53.6 53.6 57.4 55.2 56.8 84.5
13/02/2023 15:38:26 52.4 52.4 52.4 53.3 53.3 84.2 53.8 53.8 56 55.2 56.8 84.5
13/02/2023 15:38:27 52.3 52.3 52.4 53.3 53.3 84.2 53.4 53.4 56 55.2 56.8 84.5
13/02/2023 15:38:28 52.3 52.3 52.4 53.3 53.3 84.2 53.5 53.5 56 55.2 56.8 84.5
13/02/2023 15:38:29 52.3 52.3 52.4 53.3 53.3 84.2 53.7 53.7 56 55.2 56.8 84.5
13/02/2023 15:38:30 52.2 52.2 52.4 53.3 53.3 84.2 53.5 53.5 56 55.2 56.8 84.5
13/02/2023 15:38:31 52.2 52.2 52.4 53.3 53.3 84.2 53.6 53.6 56 55.2 56.8 84.5
13/02/2023 15:38:32 52.2 52.2 52.4 53.3 53.3 84.2 53.8 53.8 56 55.2 56.8 84.5
13/02/2023 15:38:33 52.2 52.2 52.4 53.3 53.3 84.2 53.7 53.7 56 55.2 56.8 84.5
13/02/2023 15:38:34 52.2 52.2 52.4 53.3 53.3 84.2 53.8 53.8 56 55.2 56.8 84.5
13/02/2023 15:38:35 52.4 52.4 52.4 53.3 53.3 84.2 55.7 55.7 56 55.2 56.8 84.5
13/02/2023 15:38:36 52.5 52.5 52.5 53.3 53.3 84.2 56 56 56 55.2 56.8 84.5
13/02/2023 15:38:37 52.2 52.2 52.5 53.3 53.3 84.2 53.8 53.8 56 55.2 56.8 84.5
13/02/2023 15:38:38 52.3 52.3 52.5 53.3 53.3 84.2 53.7 53.7 56 55.2 56.8 84.5
13/02/2023 15:38:39 65.5 65.5 65.5 53.5 53.4 84.2 67 67 67 55.4 56.8 84.6
13/02/2023 15:38:40 69.8 69.8 69.8 53.9 53.6 84.2 71.2 71.2 71.2 55.7 57 84.6
13/02/2023 15:38:41 52.5 52.5 69.8 53.3 53.6 84.2 54.2 54.2 71.2 55.2 57 84.6
13/02/2023 15:38:42 52.2 52.2 69.8 53.3 53.6 84.2 53.7 53.7 71.2 55.2 56.9 84.6
13/02/2023 15:38:43 52.2 52.2 69.8 53.3 53.5 84.2 53.6 53.6 71.2 55.2 56.7 84.6
13/02/2023 15:38:44 52.3 52.3 69.8 53.3 53.4 84.2 53.6 53.6 71.2 55.2 56.6 84.6
13/02/2023 15:38:45 52.3 52.3 69.8 53.3 53.4 84.2 53.6 53.6 71.2 55.2 56.4 84.6
13/02/2023 15:38:46 52.2 52.2 69.8 53.3 53.4 84.2 53.4 53.4 71.2 55.2 56.3 84.6
13/02/2023 15:38:47 52.4 52.4 69.8 53.3 53.4 84.2 53.7 53.7 71.2 55.2 56.2 84.6
13/02/2023 15:38:48 52.3 52.3 69.8 53.3 53.4 84.2 54.1 54.1 71.2 55.2 56.2 84.6
13/02/2023 15:38:49 52.3 52.3 69.8 53.3 53.4 84.2 53.9 53.9 71.2 55.2 56.2 84.6
13/02/2023 15:38:50 52.4 52.4 69.8 53.3 53.3 84.2 53.8 53.8 71.2 55.2 56 84.6
13/02/2023 15:38:51 52.5 52.5 69.8 53.3 53.3 84.2 54.7 54.7 71.2 55.2 55.8 84.6
13/02/2023 15:38:52 52.3 52.3 69.8 53.3 53.3 84.2 54.3 54.3 71.2 55.2 55.6 84.6
13/02/2023 15:38:53 52.2 52.2 69.8 53.3 53.3 84.2 53.5 53.5 71.2 55.2 55.6 84.6
13/02/2023 15:38:54 52.2 52.2 69.8 53.3 53.3 84.2 53.7 53.7 71.2 55.2 55.5 84.6
13/02/2023 15:38:55 52.4 52.4 69.8 53.3 53.3 84.2 54.2 54.2 71.2 55.2 55.4 84.6
13/02/2023 15:38:56 52.3 52.3 69.8 53.3 53.3 84.2 53.8 53.8 71.2 55.2 55.4 84.6
13/02/2023 15:38:57 52.3 52.3 69.8 53.3 53.3 84.2 54.1 54.1 71.2 55.2 55.4 84.6
13/02/2023 15:38:58 52.3 52.3 69.8 53.3 53.3 84.2 54.4 54.4 71.2 55.2 55.4 84.6
13/02/2023 15:38:59 52.3 52.3 69.8 53.3 53.3 84.2 54 54 71.2 55.1 55.4 84.6
13/02/2023 15:39:00 52.2 52.2 69.8 53.3 53.3 84.2 53.8 53.8 71.2 55.1 55.4 84.6
13/02/2023 15:39:01 52.4 52.4 69.8 53.3 53.3 84.2 54.1 54.1 71.2 55.1 55.4 84.6
13/02/2023 15:39:02 52.3 52.3 69.8 53.3 53.2 84.2 54 54 71.2 55.1 55.3 84.6
13/02/2023 15:39:03 52.2 52.2 69.8 53.3 53.2 84.2 54 54 71.2 55.1 55.3 84.6
13/02/2023 15:39:04 52.2 52.2 69.8 53.3 53.2 84.2 53.9 53.9 71.2 55.1 55.3 84.6
13/02/2023 15:39:05 52.3 52.3 69.8 53.3 53.2 84.2 54 54 71.2 55.1 55.3 84.6
13/02/2023 15:39:06 52.2 52.2 69.8 53.3 53.2 84.2 53.4 53.4 71.2 55.1 55.3 84.6
13/02/2023 15:39:07 52.3 52.3 69.8 53.3 53.2 84.2 54.2 54.2 71.2 55.1 55.3 84.6
13/02/2023 15:39:08 52.2 52.2 69.8 53.3 53.2 84.2 53.5 53.5 71.2 55.1 55.3 84.6
13/02/2023 15:39:09 52.2 52.2 69.8 53.3 53.2 84.2 53.7 53.7 71.2 55.1 55.3 84.6
13/02/2023 15:39:10 52.2 52.2 52.5 53.3 53.2 84.2 53.5 53.5 54.7 55.1 55.3 84.6
13/02/2023 15:39:11 52.2 52.2 52.5 53.3 53.2 84.2 53.6 53.6 54.7 55.1 55.3 84.6
13/02/2023 15:39:12 52.1 52.1 52.5 53.3 53.2 84.2 53.6 53.6 54.7 55.1 55.3 84.6
13/02/2023 15:39:13 52.2 52.2 52.5 53.3 53.2 84.2 54.1 54.1 54.7 55.1 55.3 84.6
13/02/2023 15:39:14 52.1 52.1 52.5 53.3 53.2 84.2 54.4 54.4 54.7 55.1 55.3 84.6
13/02/2023 15:39:15 52.2 52.2 52.5 53.3 53.2 84.2 53.8 53.8 54.7 55.1 55.3 84.6
13/02/2023 15:39:16 52.2 52.2 52.5 53.3 53.2 84.2 53.8 53.8 54.7 55.1 55.3 84.6
13/02/2023 15:39:17 52.3 52.3 52.5 53.3 53.2 84.2 53.6 53.6 54.7 55.1 55.3 84.6
13/02/2023 15:39:18 52.3 52.3 52.5 53.3 53.2 84.2 54 54 54.7 55.1 55.3 84.6
13/02/2023 15:39:19 52.2 52.2 52.5 53.3 53.2 84.2 54.1 54.1 54.7 55.1 55.3 84.6
13/02/2023 15:39:20 52.1 52.1 52.5 53.3 53.2 84.2 53.8 53.8 54.7 55.1 55.3 84.6
13/02/2023 15:39:21 52.2 52.2 52.4 53.3 53.2 84.2 53.8 53.8 54.4 55.1 55.3 84.6
13/02/2023 15:39:22 52.1 52.1 52.4 53.2 53.2 84.2 54.3 54.3 54.4 55.1 55.3 84.6
13/02/2023 15:39:23 52.2 52.2 52.4 53.2 53.2 84.2 54.9 54.9 54.9 55.1 55.3 84.6
13/02/2023 15:39:24 52.2 52.2 52.4 53.2 53.2 84.2 55.1 55.1 55.1 55.1 55.3 84.6
13/02/2023 15:39:25 52.2 52.2 52.4 53.2 53.2 84.2 56 56 56 55.1 55.3 84.6
13/02/2023 15:39:27 52.3 52.3 52.4 53.2 53.2 84.2 57.1 57.1 57.1 55.1 55.3 84.6
13/02/2023 15:39:28 52.3 52.3 52.4 53.2 53.2 84.2 56.5 56.5 57.1 55.1 55.3 84.6
13/02/2023 15:39:29 52.3 52.3 52.4 53.2 53.2 84.2 57.6 57.6 57.6 55.1 55.3 84.6
13/02/2023 15:39:30 52.3 52.3 52.4 53.2 53.2 84.2 57.1 57.1 57.6 55.1 55.3 84.6
13/02/2023 15:39:31 52.2 52.2 52.4 53.2 53.2 84.2 57.9 57.9 57.9 55.1 55.3 84.6
13/02/2023 15:39:32 52.3 52.3 52.3 53.2 53.2 84.2 57.9 57.9 57.9 55.1 55.3 84.6
13/02/2023 15:39:33 52.2 52.2 52.3 53.2 53.2 84.2 56.3 56.3 57.9 55.2 55.3 84.6
13/02/2023 15:39:34 52.3 52.3 52.3 53.2 53.2 84.2 56.4 56.4 57.9 55.2 55.3 84.6
13/02/2023 15:39:35 52.2 52.2 52.3 53.2 53.2 84.2 56 56 57.9 55.2 55.3 84.6
13/02/2023 15:39:36 52.2 52.2 52.3 53.2 53.2 84.2 56.1 56.1 57.9 55.2 55.3 84.6
13/02/2023 15:39:37 52.3 52.3 52.3 53.2 53.2 84.2 56.6 56.6 57.9 55.2 55.3 84.6
13/02/2023 15:39:38 52.2 52.2 52.3 53.2 53.2 84.2 55.6 55.6 57.9 55.2 55.3 84.6
13/02/2023 15:39:39 52.4 52.4 52.4 53.2 53.2 84.2 55.1 55.1 57.9 55.2 55.3 84.6
13/02/2023 15:39:40 52.3 52.3 52.4 53.2 53.2 84.2 54.9 54.9 57.9 55.2 55.3 84.6
13/02/2023 15:39:41 52.4 52.4 52.4 53.2 53.2 84.2 55.3 55.3 57.9 55.2 55.3 84.6
13/02/2023 15:39:42 52.2 52.2 52.4 53.2 53.2 84.2 55.1 55.1 57.9 55.2 55.3 84.6
13/02/2023 15:39:43 52.1 52.1 52.4 53.2 53.2 84.2 54.5 54.5 57.9 55.2 55.3 84.6
13/02/2023 15:39:44 52.2 52.2 52.4 53.2 53.2 84.2 54.4 54.4 57.9 55.2 55.3 84.6
13/02/2023 15:39:45 52.4 52.4 52.4 53.2 53.2 84.2 54 54 57.9 55.2 55.3 84.6
13/02/2023 15:39:46 52.3 52.3 52.4 53.2 53.2 84.2 54.1 54.1 57.9 55.2 55.3 84.6
13/02/2023 15:39:47 52.4 52.4 52.4 53.2 53.2 84.2 53.7 53.7 57.9 55.2 55.3 84.6
13/02/2023 15:39:48 52.3 52.3 52.4 53.2 53.2 84.2 53.7 53.7 57.9 55.2 55.3 84.6
13/02/2023 15:39:49 52.3 52.3 52.4 53.2 53.2 84.2 53.5 53.5 57.9 55.2 55.3 84.6
13/02/2023 15:39:50 52.2 52.2 52.4 53.2 53.2 84.2 53.5 53.5 57.9 55.2 55.3 84.6
13/02/2023 15:39:51 52.2 52.2 52.4 53.2 53.2 84.2 53.9 53.9 57.9 55.2 55.3 84.6
13/02/2023 15:39:52 52.3 52.3 52.4 53.2 53.2 84.2 54.3 54.3 57.9 55.2 55.3 84.6
13/02/2023 15:39:53 52.2 52.2 52.4 53.2 53.2 84.2 53.8 53.8 57.9 55.2 55.3 84.6
13/02/2023 15:39:54 52.2 52.2 52.4 53.2 53.2 84.2 53.9 53.9 57.9 55.2 55.3 84.6
13/02/2023 15:39:55 52.2 52.2 52.4 53.2 53.2 84.2 53.7 53.7 57.9 55.2 55.3 84.6
13/02/2023 15:39:56 52.2 52.2 52.4 53.2 53.2 84.2 53.8 53.8 57.9 55.2 55.3 84.6
13/02/2023 15:39:57 52.3 52.3 52.4 53.2 53.2 84.2 53.6 53.6 57.9 55.2 55.3 84.6
13/02/2023 15:39:58 52.2 52.2 52.4 53.2 53.2 84.2 53.8 53.8 57.9 55.2 55.3 84.6
13/02/2023 15:39:59 52.2 52.2 52.4 53.2 53.2 84.2 53.6 53.6 57.9 55.2 55.3 84.6
13/02/2023 15:40:00 52.2 52.2 52.4 53.2 53.2 84.2 53.8 53.8 57.9 55.2 55.3 84.6
13/02/2023 15:40:01 52.2 52.2 52.4 53.2 53.2 84.2 54 54 57.9 55.2 55.3 84.6
13/02/2023 15:40:02 52.3 52.3 52.4 53.2 53.2 84.2 53.6 53.6 56.6 55.2 55.3 84.6
13/02/2023 15:40:03 52.1 52.1 52.4 53.2 53.2 84.2 53.7 53.7 56.6 55.2 55.3 84.6
13/02/2023 15:40:04 52.1 52.1 52.4 53.2 53.2 84.2 53.6 53.6 56.6 55.2 55.3 84.6
13/02/2023 15:40:05 52.2 52.2 52.4 53.2 53.2 84.2 54 54 56.6 55.2 55.3 84.6
13/02/2023 15:40:06 52.2 52.2 52.4 53.2 53.2 84.2 53.7 53.7 56.6 55.2 55.3 84.6
13/02/2023 15:40:07 52.3 52.3 52.4 53.2 53.2 84.2 54.1 54.1 55.6 55.2 55.3 84.6
13/02/2023 15:40:08 52.3 52.3 52.4 53.2 53.2 84.2 54.3 54.3 55.3 55.2 55.3 84.6
13/02/2023 15:40:09 52.2 52.2 52.4 53.2 53.2 84.2 54.2 54.2 55.3 55.2 55.3 84.6
13/02/2023 15:40:10 52.3 52.3 52.4 53.2 53.2 84.2 54.2 54.2 55.3 55.1 55.3 84.6
13/02/2023 15:40:11 52.3 52.3 52.4 53.2 53.2 84.2 54.9 54.9 55.1 55.1 55.3 84.6
13/02/2023 15:40:12 52.2 52.2 52.4 53.2 53.2 84.2 54.6 54.6 54.9 55.1 55.3 84.6
13/02/2023 15:40:13 52.2 52.2 52.4 53.2 53.2 84.2 53.7 53.7 54.9 55.1 55.3 84.6
13/02/2023 15:40:14 52.2 52.2 52.4 53.2 53.2 84.2 54.1 54.1 54.9 55.1 55.3 84.6
13/02/2023 15:40:15 51.8 51.8 52.4 53.2 53.2 84.2 53.8 53.8 54.9 55.1 55.3 84.6
13/02/2023 15:40:16 52.2 52.2 52.4 53.2 53.2 84.2 53.7 53.7 54.9 55.1 55.3 84.6
13/02/2023 15:40:17 52.3 52.3 52.3 53.2 53.2 84.2 53.8 53.8 54.9 55.1 55.3 84.6
13/02/2023 15:40:18 52.3 52.3 52.3 53.2 53.2 84.2 53.9 53.9 54.9 55.1 55.3 84.6
13/02/2023 15:40:19 52.2 52.2 52.3 53.2 53.2 84.2 53.9 53.9 54.9 55.1 55.3 84.6
13/02/2023 15:40:20 52.3 52.3 52.3 53.2 53.2 84.2 53.7 53.7 54.9 55.1 55.3 84.6
13/02/2023 15:40:21 52.2 52.2 52.3 53.2 53.2 84.2 53.5 53.5 54.9 55.1 55.3 84.6
13/02/2023 15:40:22 52.2 52.2 52.3 53.2 53.2 84.2 53.8 53.8 54.9 55.1 55.3 84.6
13/02/2023 15:40:23 52.2 52.2 52.3 53.2 53.2 84.2 54.1 54.1 54.9 55.1 55.3 84.6
13/02/2023 15:40:24 52.8 52.8 52.8 53.2 53.2 84.2 58.2 58.2 58.2 55.1 55.3 84.6
13/02/2023 15:40:25 52.2 52.2 52.8 53.2 53.2 84.2 54 54 58.2 55.1 55.3 84.6
13/02/2023 15:40:26 52.2 52.2 52.8 53.2 53.2 84.2 53.3 53.3 58.2 55.1 55.3 84.6
13/02/2023 15:40:27 52.3 52.3 52.8 53.2 53.2 84.2 53.8 53.8 58.2 55.1 55.3 84.6
13/02/2023 15:40:28 52.2 52.2 52.8 53.2 53.2 84.2 53.5 53.5 58.2 55.1 55.3 84.6
13/02/2023 15:40:29 52.4 52.4 52.8 53.2 53.2 84.2 53.5 53.5 58.2 55.1 55.3 84.6
13/02/2023 15:40:30 51.9 51.9 52.8 53.2 53.2 84.2 53.6 53.6 58.2 55.1 55.3 84.6
13/02/2023 15:40:31 63 63 63 53.4 53.3 84.2 62.9 62.9 62.9 55.1 55.3 84.6
13/02/2023 15:40:32 52.7 52.7 63 53.4 53.3 84.2 54 54 62.9 55.1 55.3 84.6
13/02/2023 15:40:33 52.3 52.3 63 53.4 53.3 84.2 53.8 53.8 62.9 55.1 55.3 84.6
13/02/2023 15:40:34 59.2 59.2 63 53.4 53.3 84.2 59.9 59.9 62.9 55.2 55.3 84.6
13/02/2023 15:40:35 61.2 61.2 63 53.5 53.3 84.2 61.8 61.8 62.9 55.2 55.3 84.6
13/02/2023 15:40:36 52.7 52.7 63 53.5 53.3 84.2 56.1 56.1 62.9 55.2 55.3 84.6
13/02/2023 15:40:37 62.9 62.9 63 53.6 53.4 84.2 62.9 62.9 62.9 55.3 55.4 84.6
13/02/2023 15:40:38 53.3 53.3 63 53.6 53.4 84.2 55.6 55.6 62.9 55.3 55.4 84.6
13/02/2023 15:40:39 52.2 52.2 63 53.6 53.4 84.2 57.2 57.2 62.9 55.3 55.4 84.6
13/02/2023 15:40:40 52.3 52.3 63 53.6 53.4 84.2 53.7 53.7 62.9 55.3 55.4 84.6
13/02/2023 15:40:41 52.3 52.3 63 53.6 53.4 84.2 53.5 53.5 62.9 55.3 55.4 84.6
13/02/2023 15:40:42 52.3 52.3 63 53.6 53.4 84.2 54.1 54.1 62.9 55.3 55.4 84.6
13/02/2023 15:40:43 52.2 52.2 63 53.6 53.4 84.2 53.9 53.9 62.9 55.3 55.4 84.6
13/02/2023 15:40:44 52.2 52.2 63 53.6 53.4 84.2 54 54 62.9 55.3 55.4 84.6
13/02/2023 15:40:45 52.2 52.2 63 53.6 53.4 84.2 53.9 53.9 62.9 55.3 55.4 84.6
13/02/2023 15:40:46 52.3 52.3 63 53.6 53.4 84.2 53.9 53.9 62.9 55.3 55.4 84.6
13/02/2023 15:40:47 52.4 52.4 63 53.6 53.4 84.2 54.1 54.1 62.9 55.3 55.4 84.6
13/02/2023 15:40:48 52.2 52.2 63 53.6 53.4 84.2 54.1 54.1 62.9 55.3 55.4 84.6
13/02/2023 15:40:49 52.3 52.3 63 53.6 53.4 84.2 54.5 54.5 62.9 55.3 55.4 84.6
13/02/2023 15:40:50 52.2 52.2 63 53.6 53.4 84.2 54.5 54.5 62.9 55.3 55.4 84.6
13/02/2023 15:40:51 52.4 52.4 63 53.6 53.4 84.2 55.5 55.5 62.9 55.4 55.4 84.6
13/02/2023 15:40:52 52.3 52.3 63 53.6 53.4 84.2 55.1 55.1 62.9 55.4 55.4 84.6
13/02/2023 15:40:53 62.9 62.9 63 53.7 53.4 84.2 63.1 63.1 63.1 55.4 55.4 84.6
13/02/2023 15:40:54 52.7 52.7 63 53.7 53.4 84.2 55.9 55.9 63.1 55.4 55.4 84.6
13/02/2023 15:40:55 52.5 52.5 63 53.7 53.4 84.2 55.8 55.8 63.1 55.4 55.4 84.6
13/02/2023 15:40:56 52.3 52.3 63 53.7 53.4 84.2 54.6 54.6 63.1 55.4 55.4 84.6
13/02/2023 15:40:57 52.2 52.2 63 53.7 53.4 84.2 54.4 54.4 63.1 55.4 55.4 84.6
13/02/2023 15:40:58 52.4 52.4 63 53.7 53.4 84.2 54.9 54.9 63.1 55.4 55.4 84.6
13/02/2023 15:40:59 59.4 59.4 63 53.8 53.4 84.2 59.8 59.8 63.1 55.5 55.4 84.6
13/02/2023 15:41:00 61.1 61.1 63 53.8 53.4 84.2 61.2 61.2 63.1 55.5 55.4 84.6
13/02/2023 15:41:01 63 63 63 53.9 53.5 84.2 63 63 63.1 55.6 55.4 84.6
13/02/2023 15:41:02 52.2 52.2 63 53.9 53.5 84.2 53.5 53.5 63.1 55.6 55.4 84.6
13/02/2023 15:41:03 52.3 52.3 63 53.9 53.5 84.2 54 54 63.1 55.6 55.4 84.6
13/02/2023 15:41:04 52.4 52.4 63 53.9 53.5 84.2 53.8 53.8 63.1 55.6 55.4 84.6
13/02/2023 15:41:05 63 63 63 54 53.5 84.2 63 63 63.1 55.7 55.5 84.6
13/02/2023 15:41:06 52.5 52.5 63 54 53.5 84.2 54.4 54.4 63.1 55.7 55.5 84.6
13/02/2023 15:41:07 63 63 63 54.2 53.6 84.2 63 63 63.1 55.7 55.5 84.6
13/02/2023 15:41:08 63 63 63 54.2 53.6 84.2 63 63 63.1 55.8 55.5 84.6
13/02/2023 15:41:09 52.3 52.3 63 54.2 53.6 84.2 53.7 53.7 63.1 55.8 55.5 84.6
13/02/2023 15:41:10 52.3 52.3 63 54.2 53.6 84.2 54 54 63.1 55.8 55.5 84.6
13/02/2023 15:41:11 52.3 52.3 63 54.2 53.6 84.2 53.9 53.9 63.1 55.8 55.5 84.6
13/02/2023 15:41:12 52.3 52.3 63 54.2 53.6 84.2 53.5 53.5 63.1 55.8 55.5 84.6
13/02/2023 15:41:13 51.9 51.9 63 54.2 53.6 84.2 53.7 53.7 63.1 55.8 55.5 84.6
13/02/2023 15:41:14 52.2 52.2 63 54.2 53.6 84.2 53.6 53.6 63.1 55.8 55.5 84.6
13/02/2023 15:41:15 52.1 52.1 63 54.2 53.6 84.2 53.4 53.4 63.1 55.8 55.5 84.6
13/02/2023 15:41:16 52.1 52.1 63 54.2 53.6 84.2 53.4 53.4 63.1 55.8 55.5 84.6
13/02/2023 15:41:17 52.3 52.3 63 54.2 53.6 84.2 53.7 53.7 63.1 55.8 55.5 84.6
13/02/2023 15:41:18 52.3 52.3 63 54.2 53.6 84.2 53.4 53.4 63.1 55.8 55.5 84.6
13/02/2023 15:41:19 52.3 52.3 63 54.2 53.6 84.2 53.5 53.5 63.1 55.8 55.5 84.6
13/02/2023 15:41:20 52.2 52.2 63 54.2 53.6 84.2 53.8 53.8 63.1 55.8 55.5 84.6
13/02/2023 15:41:21 52.2 52.2 63 54.2 53.6 84.2 53.5 53.5 63.1 55.8 55.5 84.6
13/02/2023 15:41:22 52.1 52.1 63 54.2 53.6 84.2 53.2 53.2 63.1 55.8 55.5 84.6
13/02/2023 15:41:23 52.1 52.1 63 54.2 53.6 84.2 53.6 53.6 63 55.8 55.5 84.6
13/02/2023 15:41:24 52.5 52.5 63 54.2 53.6 84.2 53.7 53.7 63 55.8 55.5 84.6
13/02/2023 15:41:25 52.2 52.2 63 54.2 53.6 84.2 53.5 53.5 63 55.8 55.5 84.6
13/02/2023 15:41:26 52.3 52.3 63 54.2 53.6 84.2 53.8 53.8 63 55.8 55.5 84.6
13/02/2023 15:41:27 63 63 63 54.4 53.6 84.2 63 63 63 55.8 55.5 84.6
13/02/2023 15:41:28 52.2 52.2 63 54.4 53.6 84.2 53.8 53.8 63 55.8 55.5 84.6
13/02/2023 15:41:29 52.2 52.2 63 54.4 53.6 84.2 53.8 53.8 63 55.8 55.5 84.6
13/02/2023 15:41:30 52.3 52.3 63 54.4 53.6 84.2 53.6 53.6 63 55.8 55.5 84.6
13/02/2023 15:41:31 62.9 62.9 63 54.4 53.7 84.2 62.9 62.9 63 55.9 55.6 84.6
13/02/2023 15:41:32 53.2 53.2 63 54.4 53.7 84.2 54 54 63 55.9 55.6 84.6
13/02/2023 15:41:33 63 63 63 54.5 53.7 84.2 62.9 62.9 63 56 55.6 84.6
13/02/2023 15:41:34 52.8 52.8 63 54.5 53.7 84.2 54.4 54.4 63 56 55.6 84.6
13/02/2023 15:41:35 63 63 63 54.6 53.8 84.2 62.9 62.9 63 56 55.6 84.6
13/02/2023 15:41:36 52.2 52.2 63 54.6 53.8 84.2 54 54 63 56 55.6 84.6
13/02/2023 15:41:37 52.2 52.2 63 54.6 53.8 84.2 53.9 53.9 63 56 55.6 84.6
13/02/2023 15:41:38 52.3 52.3 63 54.6 53.8 84.2 53.7 53.7 63 56 55.6 84.6
13/02/2023 15:41:39 52.6 52.6 63 54.6 53.8 84.2 54.1 54.1 63 56 55.6 84.6
13/02/2023 15:41:40 52.2 52.2 63 54.6 53.8 84.2 53.8 53.8 63 56 55.6 84.6
13/02/2023 15:41:41 52.2 52.2 63 54.6 53.8 84.2 54.1 54.1 63 56 55.6 84.6
13/02/2023 15:41:42 53.4 53.4 63 54.6 53.8 84.2 54.7 54.7 63 56 55.6 84.6
13/02/2023 15:41:43 62.9 62.9 63 54.7 53.8 84.2 62.9 62.9 63 56.1 55.6 84.6
13/02/2023 15:41:44 63 63 63 54.8 53.8 84.2 63 63 63 56.2 55.6 84.6
13/02/2023 15:41:45 52.1 52.1 63 54.8 53.8 84.2 53.5 53.5 63 56.2 55.6 84.6
13/02/2023 15:41:46 63 63 63 54.9 53.9 84.2 63 63 63 56.2 55.7 84.6
13/02/2023 15:41:47 63 63 63 55 53.9 84.2 63.1 63.1 63.1 56.3 55.7 84.6
13/02/2023 15:41:48 52.4 52.4 63 55 53.9 84.2 55.4 55.4 63.1 56.3 55.7 84.6
13/02/2023 15:41:49 52.3 52.3 63 55 53.9 84.2 54.9 54.9 63.1 56.3 55.7 84.6
13/02/2023 15:41:50 52.4 52.4 63 55 53.9 84.2 55.4 55.4 63.1 56.3 55.7 84.6
13/02/2023 15:41:51 52.5 52.5 63 55 53.9 84.2 55.7 55.7 63.1 56.3 55.7 84.6
13/02/2023 15:41:52 52.3 52.3 63 55 53.9 84.2 55.3 55.3 63.1 56.3 55.7 84.6
13/02/2023 15:41:53 52.2 52.2 63 55 53.9 84.2 55.5 55.5 63.1 56.3 55.7 84.6
13/02/2023 15:41:54 52.3 52.3 63 55 53.9 84.2 54.7 54.7 63.1 56.3 55.7 84.6
13/02/2023 15:41:55 52.2 52.2 63 55 53.9 84.2 54.5 54.5 63.1 56.3 55.7 84.6
13/02/2023 15:41:56 52.3 52.3 63 55 53.9 84.2 55.2 55.2 63.1 56.3 55.7 84.6
13/02/2023 15:41:57 52.3 52.3 63 55 53.9 84.2 54.1 54.1 63.1 56.3 55.7 84.6
13/02/2023 15:41:58 51.8 51.8 63 55 53.9 84.2 54 54 63.1 56.3 55.7 84.6
13/02/2023 15:41:59 52 52 63 55 53.9 84.2 53.9 53.9 63.1 56.3 55.7 84.6
13/02/2023 15:42:00 52.2 52.2 63 55 53.9 84.2 54.3 54.3 63.1 56.3 55.7 84.6
13/02/2023 15:42:01 52.4 52.4 63 55 53.9 84.2 55.4 55.4 63.1 56.3 55.7 84.6
13/02/2023 15:42:02 52.3 52.3 63 55 53.9 84.2 54.3 54.3 63.1 56.3 55.7 84.6
13/02/2023 15:42:03 52.3 52.3 63 55 53.9 84.2 54.5 54.5 63.1 56.3 55.7 84.6
13/02/2023 15:42:04 52.2 52.2 63 55 53.9 84.2 54.5 54.5 63.1 56.3 55.7 84.6
13/02/2023 15:42:05 52.3 52.3 63 55 53.9 84.2 54.5 54.5 63.1 56.3 55.7 84.6
13/02/2023 15:42:06 52.1 52.1 63 55 53.9 84.2 54.3 54.3 63.1 56.3 55.7 84.6
13/02/2023 15:42:07 52.2 52.2 63 55 53.9 84.2 54.6 54.6 63.1 56.3 55.7 84.6
13/02/2023 15:42:08 52.3 52.3 63 55 53.9 84.2 54.3 54.3 63.1 56.3 55.7 84.6
13/02/2023 15:42:09 52.3 52.3 63 55 53.9 84.2 54.2 54.2 63.1 56.3 55.7 84.6
13/02/2023 15:42:10 52.2 52.2 63 55 53.9 84.2 54 54 63.1 56.3 55.7 84.6
13/02/2023 15:42:11 52.3 52.3 63 55 53.9 84.2 54.5 54.5 63.1 56.3 55.7 84.6
13/02/2023 15:42:12 52.3 52.3 63 55 53.9 84.2 54.8 54.8 63.1 56.3 55.7 84.6
13/02/2023 15:42:13 52.2 52.2 63 55 53.9 84.2 55.1 55.1 63.1 56.3 55.7 84.6
13/02/2023 15:42:14 52.2 52.2 63 55 53.9 84.2 56.1 56.1 63.1 56.3 55.7 84.6
13/02/2023 15:42:15 52.3 52.3 63 55 53.9 84.2 56.4 56.4 63.1 56.3 55.7 84.6
13/02/2023 15:42:16 52.3 52.3 63 55 53.9 84.2 56.4 56.4 63.1 56.3 55.7 84.6
13/02/2023 15:42:17 52.2 52.2 52.5 55 53.9 84.2 54.6 54.6 56.4 56.3 55.7 84.6
13/02/2023 15:42:18 52.3 52.3 52.5 55 53.9 84.2 53.9 53.9 56.4 56.3 55.7 84.6
13/02/2023 15:42:19 52.3 52.3 52.5 55 53.9 84.2 54.4 54.4 56.4 56.3 55.7 84.6
13/02/2023 15:42:20 52.3 52.3 52.5 55 53.9 84.2 54.7 54.7 56.4 56.3 55.7 84.6
13/02/2023 15:42:21 52.3 52.3 52.4 55 53.9 84.2 54.5 54.5 56.4 56.3 55.7 84.6
13/02/2023 15:42:22 52.2 52.2 52.4 55 53.9 84.2 54.2 54.2 56.4 56.3 55.7 84.6
13/02/2023 15:42:23 52.2 52.2 52.4 55 53.9 84.2 54.4 54.4 56.4 56.3 55.7 84.6
13/02/2023 15:42:24 52.3 52.3 52.4 55 53.9 84.2 54.7 54.7 56.4 56.3 55.7 84.6
13/02/2023 15:42:25 52.3 52.3 52.4 55 53.9 84.2 54.6 54.6 56.4 56.3 55.7 84.6
13/02/2023 15:42:26 52.2 52.2 52.4 55 53.9 84.2 54.3 54.3 56.4 56.3 55.7 84.6
13/02/2023 15:42:27 52.1 52.1 52.4 55 53.9 84.2 53.7 53.7 56.4 56.3 55.7 84.6
13/02/2023 15:42:28 52.2 52.2 52.4 55 53.9 84.2 54.1 54.1 56.4 56.3 55.7 84.6
13/02/2023 15:42:29 52.2 52.2 52.4 55 53.9 84.2 53.4 53.4 56.4 56.3 55.7 84.6
13/02/2023 15:42:30 52.3 52.3 52.4 55 53.9 84.2 53.8 53.8 56.4 56.3 55.7 84.6
13/02/2023 15:42:31 52.2 52.2 52.3 55 53.9 84.2 53.8 53.8 56.4 56.3 55.7 84.6
13/02/2023 15:42:32 52.2 52.2 52.3 55 53.9 84.2 53.6 53.6 56.4 56.3 55.7 84.6
13/02/2023 15:42:33 52.6 52.6 52.6 55 53.9 84.2 53.8 53.8 56.4 56.3 55.7 84.6
13/02/2023 15:42:34 52.4 52.4 52.6 55 53.9 84.2 54 54 56.4 56.3 55.7 84.6
13/02/2023 15:42:35 52.2 52.2 52.6 55 53.9 84.2 53.8 53.8 56.4 56.3 55.7 84.6
13/02/2023 15:42:36 52.2 52.2 52.6 55 53.9 84.2 54 54 56.4 56.3 55.7 84.6
13/02/2023 15:42:37 52.3 52.3 52.6 55 53.9 84.2 53.8 53.8 56.4 56.3 55.7 84.6
13/02/2023 15:42:38 52.3 52.3 52.6 55 53.9 84.2 54.3 54.3 56.4 56.3 55.7 84.6
13/02/2023 15:42:39 52.2 52.2 52.6 55 53.9 84.2 53.7 53.7 56.4 56.3 55.7 84.6
13/02/2023 15:42:40 52.3 52.3 52.6 55 53.9 84.2 54 54 56.4 56.3 55.7 84.6
13/02/2023 15:42:41 52.3 52.3 52.6 55 53.9 84.2 54.1 54.1 56.4 56.3 55.7 84.6
13/02/2023 15:42:42 52.4 52.4 52.6 55 53.9 84.2 54.4 54.4 56.4 56.3 55.7 84.6
13/02/2023 15:42:43 52.3 52.3 52.6 55 53.9 84.2 53.8 53.8 56.4 56.3 55.7 84.6
13/02/2023 15:42:44 52.2 52.2 52.6 55 53.9 84.2 54.2 54.2 56.4 56.3 55.7 84.6
13/02/2023 15:42:45 52.3 52.3 52.6 55 53.9 84.2 54.2 54.2 56.4 56.3 55.7 84.6
13/02/2023 15:42:46 52.2 52.2 52.6 55 53.9 84.2 54 54 54.7 56.3 55.7 84.6
13/02/2023 15:42:47 52.1 52.1 52.6 55 53.9 84.2 54.3 54.3 54.7 56.3 55.7 84.6
13/02/2023 15:42:48 52.1 52.1 52.6 55 53.9 84.2 54 54 54.7 56.3 55.7 84.6
13/02/2023 15:42:49 52.3 52.3 52.6 55 53.9 84.2 54.4 54.4 54.7 56.3 55.7 84.6
13/02/2023 15:42:50 52.2 52.2 52.6 55 53.9 84.2 54.2 54.2 54.7 56.3 55.7 84.6
13/02/2023 15:42:51 52.4 52.4 52.6 55 53.9 84.2 53.8 53.8 54.7 56.3 55.7 84.6
13/02/2023 15:42:52 52.3 52.3 52.6 55 53.9 84.2 53.5 53.5 54.7 56.3 55.7 84.6
13/02/2023 15:42:53 52.4 52.4 52.6 55 53.9 84.2 54.7 54.7 54.7 56.3 55.7 84.6
13/02/2023 15:42:54 62.8 62.8 62.8 55.1 53.9 84.2 62.9 62.9 62.9 56.4 55.7 84.6
13/02/2023 15:42:55 54.1 54.1 62.8 55.1 53.9 84.2 55.6 55.6 62.9 56.4 55.7 84.6
13/02/2023 15:42:56 52.2 52.2 62.8 55.1 53.9 84.2 53.6 53.6 62.9 56.4 55.7 84.6
13/02/2023 15:42:57 52.2 52.2 62.8 55.1 53.9 84.2 53.8 53.8 62.9 56.4 55.7 84.6
13/02/2023 15:42:58 52.3 52.3 62.8 55.1 53.9 84.2 54.1 54.1 62.9 56.4 55.7 84.6
13/02/2023 15:42:59 52.2 52.2 62.8 55.1 53.9 84.2 53.6 53.6 62.9 56.4 55.7 84.6
13/02/2023 15:43:00 52.2 52.2 62.8 55.1 53.9 84.2 53.4 53.4 62.9 56.4 55.7 84.6
13/02/2023 15:43:01 52.2 52.2 62.8 55.1 53.9 84.2 53.5 53.5 62.9 56.4 55.7 84.6
13/02/2023 15:43:02 52.3 52.3 62.8 55.1 53.9 84.2 54.1 54.1 62.9 56.4 55.7 84.6
13/02/2023 15:43:03 52.2 52.2 62.8 55.1 53.9 84.2 53.1 53.1 62.9 56.4 55.7 84.6
13/02/2023 15:43:04 52.1 52.1 62.8 55.1 53.9 84.2 53.3 53.3 62.9 56.4 55.7 84.6
13/02/2023 15:43:05 52.2 52.2 62.8 55.1 53.9 84.2 53.5 53.5 62.9 56.4 55.7 84.6
13/02/2023 15:43:06 52.1 52.1 62.8 55.1 53.9 84.2 53.1 53.1 62.9 56.4 55.7 84.6
13/02/2023 15:43:07 51.3 51.3 62.8 55.1 53.9 84.2 53 53 62.9 56.4 55.7 84.6
13/02/2023 15:43:08 51.8 51.8 62.8 55.1 53.9 84.2 53 53 62.9 56.4 55.7 84.6
13/02/2023 15:43:09 51.6 51.6 62.8 55.1 53.9 84.2 52.8 52.8 62.9 56.4 55.7 84.6
13/02/2023 15:43:10 51.9 51.9 62.8 55.1 53.9 84.2 53.7 53.7 62.9 56.4 55.7 84.6
13/02/2023 15:43:11 52.5 52.5 62.8 55.1 53.9 84.2 54.6 54.6 62.9 56.4 55.7 84.6
13/02/2023 15:43:12 52.2 52.2 62.8 55.1 53.9 84.2 53.8 53.8 62.9 56.4 55.7 84.6
13/02/2023 15:43:13 51.8 51.8 62.8 55.1 53.9 84.2 53.8 53.8 62.9 56.4 55.7 84.6
13/02/2023 15:43:14 52.2 52.2 62.8 55.1 53.9 84.2 54.5 54.5 62.9 56.4 55.7 84.6
13/02/2023 15:43:15 52.2 52.2 62.8 55.1 53.9 84.2 54.8 54.8 62.9 56.4 55.7 84.6
13/02/2023 15:43:16 52.3 52.3 62.8 55.1 53.9 84.2 54 54 62.9 56.4 55.7 84.6
13/02/2023 15:43:17 52.3 52.3 62.8 55.1 53.9 84.2 54.4 54.4 62.9 56.4 55.7 84.6
13/02/2023 15:43:18 52.3 52.3 62.8 55.1 53.9 84.2 55.2 55.2 62.9 56.4 55.7 84.6
13/02/2023 15:43:19 52.3 52.3 62.8 55.1 53.9 84.2 54.1 54.1 62.9 56.4 55.7 84.6
13/02/2023 15:43:21 52.3 52.3 62.8 55.1 53.9 84.2 54.2 54.2 62.9 56.4 55.7 84.6
13/02/2023 15:43:22 52.2 52.2 62.8 55.1 53.9 84.2 54.1 54.1 62.9 56.4 55.7 84.6
13/02/2023 15:43:23 52.2 52.2 62.8 55.1 53.9 84.2 54.9 54.9 62.9 56.4 55.7 84.6
13/02/2023 15:43:24 52.2 52.2 62.8 55.1 53.9 84.2 55.1 55.1 62.9 56.4 55.7 84.6
13/02/2023 15:43:25 52.3 52.3 54.1 55.1 53.9 84.2 54.4 54.4 55.6 56.4 55.7 84.6
13/02/2023 15:43:26 52.2 52.2 52.5 55.1 53.9 84.2 54.6 54.6 55.2 56.4 55.7 84.6
13/02/2023 15:43:27 52.2 52.2 52.5 55.1 53.9 84.2 54.7 54.7 55.2 56.4 55.7 84.6
13/02/2023 15:43:28 52.3 52.3 52.5 55.1 53.9 84.2 54.2 54.2 55.2 56.4 55.7 84.6
13/02/2023 15:43:29 52.3 52.3 52.5 55.1 53.9 84.2 54.4 54.4 55.2 56.4 55.7 84.6
13/02/2023 15:43:30 52.4 52.4 52.5 55.1 53.9 84.2 54.8 54.8 55.2 56.4 55.7 84.6
13/02/2023 15:43:31 52.3 52.3 52.5 55.1 53.9 84.2 54.5 54.5 55.2 56.4 55.7 84.6
13/02/2023 15:43:32 52.2 52.2 52.5 55.1 53.9 84.2 53.8 53.8 55.2 56.4 55.7 84.6
13/02/2023 15:43:33 52.3 52.3 52.5 55.1 53.9 84.2 54.1 54.1 55.2 56.4 55.7 84.6
13/02/2023 15:43:34 52.3 52.3 52.5 55.1 53.9 84.2 54.1 54.1 55.2 56.4 55.7 84.6
13/02/2023 15:43:35 52.3 52.3 52.5 55.1 53.9 84.2 53.8 53.8 55.2 56.4 55.7 84.6
13/02/2023 15:43:36 52.3 52.3 52.5 55.1 53.9 84.2 54 54 55.2 56.4 55.7 84.6
13/02/2023 15:43:37 52.2 52.2 52.5 55.1 53.9 84.2 53.8 53.8 55.2 56.4 55.7 84.6
13/02/2023 15:43:38 52.3 52.3 52.5 55.1 53.9 84.2 54.2 54.2 55.2 56.4 55.7 84.6
13/02/2023 15:43:39 52.2 52.2 52.5 55.1 53.9 84.2 53.9 53.9 55.2 56.4 55.7 84.6
13/02/2023 15:43:40 52.3 52.3 52.5 55.1 53.9 84.2 54.1 54.1 55.2 56.4 55.7 84.6
13/02/2023 15:43:41 51.5 51.5 52.5 54.9 53.9 84.2 53.9 53.9 55.2 56.2 55.7 84.6
13/02/2023 15:43:42 52.2 52.2 52.4 54.4 53.9 84.2 54.2 54.2 55.2 55.8 55.7 84.6
13/02/2023 15:43:43 52.3 52.3 52.4 54.4 53.9 84.2 54.4 54.4 55.2 55.8 55.7 84.6
13/02/2023 15:43:44 52.3 52.3 52.4 54.4 53.7 84.2 54 54 55.2 55.8 55.5 84.6
13/02/2023 15:43:45 52.2 52.2 52.4 54.4 53.7 84.2 53.9 53.9 55.2 55.8 55.5 84.6
13/02/2023 15:43:46 52.1 52.1 52.4 54.4 53.7 84.2 53.4 53.4 55.2 55.8 55.5 84.6
13/02/2023 15:43:47 52.3 52.3 52.4 54.4 53.7 84.2 54.3 54.3 55.2 55.8 55.5 84.6
13/02/2023 15:43:48 52.2 52.2 52.4 54.4 53.7 84.2 53.8 53.8 55.2 55.8 55.5 84.6
13/02/2023 15:43:49 52.1 52.1 52.4 54.4 53.7 84.2 53.4 53.4 55.1 55.8 55.5 84.6
13/02/2023 15:43:50 52.2 52.2 52.4 54.4 53.7 84.2 53.5 53.5 55.1 55.8 55.5 84.6
13/02/2023 15:43:51 52.3 52.3 52.4 54.4 53.7 84.2 53.6 53.6 55.1 55.8 55.5 84.6
13/02/2023 15:43:52 52.4 52.4 52.4 54.4 53.7 84.2 53.7 53.7 55.1 55.8 55.4 84.6
13/02/2023 15:43:53 52.4 52.4 52.4 54.4 53.7 84.2 54 54 55.1 55.8 55.4 84.6
13/02/2023 15:43:54 52.3 52.3 52.4 54.4 53.7 84.2 54.1 54.1 54.8 55.8 55.4 84.6
13/02/2023 15:43:55 52.3 52.3 52.4 54.4 53.7 84.2 53.9 53.9 54.8 55.8 55.4 84.6
13/02/2023 15:43:56 52.2 52.2 52.4 54.4 53.7 84.2 54.2 54.2 54.8 55.8 55.4 84.6
13/02/2023 15:43:57 52.2 52.2 52.4 54.4 53.7 84.2 54.1 54.1 54.8 55.8 55.4 84.6
13/02/2023 15:43:58 52.2 52.2 52.4 54.4 53.7 84.2 53.9 53.9 54.8 55.8 55.4 84.6
13/02/2023 15:43:59 52.2 52.2 52.4 54.4 53.7 84.2 53.9 53.9 54.8 55.8 55.4 84.6
13/02/2023 15:44:00 52.2 52.2 52.4 54.4 53.7 84.2 53.9 53.9 54.5 55.8 55.4 84.6
13/02/2023 15:44:01 52.3 52.3 52.4 54.4 53.7 84.2 54.1 54.1 54.4 55.8 55.4 84.6
13/02/2023 15:44:02 52.4 52.4 52.4 54.4 53.7 84.2 53.8 53.8 54.4 55.8 55.4 84.6
13/02/2023 15:44:03 52.3 52.3 52.4 54.4 53.7 84.2 53.8 53.8 54.4 55.8 55.4 84.6
13/02/2023 15:44:04 52.4 52.4 52.4 54.4 53.7 84.2 54 54 54.4 55.8 55.4 84.6
13/02/2023 15:44:05 52.4 52.4 52.4 54.4 53.7 84.2 54.1 54.1 54.4 55.8 55.4 84.6
13/02/2023 15:44:06 52.3 52.3 52.4 54.4 53.7 84.2 53.8 53.8 54.4 55.8 55.4 84.6
13/02/2023 15:44:07 52.6 52.6 52.6 54.4 53.7 84.2 54 54 54.4 55.8 55.4 84.6
13/02/2023 15:44:08 52.3 52.3 52.6 54.4 53.7 84.2 53.8 53.8 54.4 55.8 55.4 84.6
13/02/2023 15:44:09 53.7 53.7 53.7 54.4 53.7 84.2 59.8 59.8 59.8 55.8 55.4 84.6
13/02/2023 15:44:10 52.3 52.3 53.7 54.4 53.7 84.2 54.7 54.7 59.8 55.8 55.4 84.6
13/02/2023 15:44:11 52.3 52.3 53.7 54.4 53.7 84.2 54.2 54.2 59.8 55.8 55.4 84.6
13/02/2023 15:44:12 52.1 52.1 53.7 54.4 53.7 84.2 53.8 53.8 59.8 55.8 55.4 84.6
13/02/2023 15:44:13 51.9 51.9 53.7 54.4 53.7 84.2 54.4 54.4 59.8 55.8 55.4 84.6
13/02/2023 15:44:14 52.4 52.4 53.7 54.4 53.7 84.2 55 55 59.8 55.8 55.4 84.6
13/02/2023 15:44:15 52.2 52.2 53.7 54.4 53.7 84.2 53.8 53.8 59.8 55.8 55.4 84.6
13/02/2023 15:44:16 52.2 52.2 53.7 54.4 53.7 84.2 54 54 59.8 55.8 55.4 84.6
13/02/2023 15:44:17 52.4 52.4 53.7 54.4 53.7 84.2 54 54 59.8 55.8 55.4 84.6
13/02/2023 15:44:18 52.2 52.2 53.7 54.4 53.7 84.2 53.8 53.8 59.8 55.8 55.4 84.6
13/02/2023 15:44:19 52.2 52.2 53.7 54.4 53.7 84.2 54 54 59.8 55.8 55.4 84.6
13/02/2023 15:44:20 52.2 52.2 53.7 54.4 53.7 84.2 53.9 53.9 59.8 55.8 55.4 84.6
13/02/2023 15:44:21 52.2 52.2 53.7 54.4 53.7 84.2 53.7 53.7 59.8 55.8 55.4 84.6
13/02/2023 15:44:22 52.3 52.3 53.7 54.4 53.7 84.2 54.4 54.4 59.8 55.8 55.4 84.6
13/02/2023 15:44:23 52.3 52.3 53.7 54.4 53.7 84.2 53.9 53.9 59.8 55.8 55.4 84.6
13/02/2023 15:44:24 52.3 52.3 53.7 54.4 53.7 84.2 54.3 54.3 59.8 55.8 55.4 84.6
13/02/2023 15:44:25 52.2 52.2 53.7 54.4 53.7 84.2 53.9 53.9 59.8 55.8 55.4 84.6
13/02/2023 15:44:26 52.3 52.3 53.7 54.4 53.7 84.2 54.1 54.1 59.8 55.8 55.4 84.6
13/02/2023 15:44:27 52.5 52.5 53.7 54.4 53.7 84.2 56.4 56.4 59.8 55.8 55.4 84.6
13/02/2023 15:44:28 52.2 52.2 53.7 54.4 53.7 84.2 54.9 54.9 59.8 55.8 55.4 84.6
13/02/2023 15:44:29 52.2 52.2 53.7 54.4 53.7 84.2 55.3 55.3 59.8 55.8 55.4 84.6
13/02/2023 15:44:30 52.4 52.4 53.7 54.4 53.7 84.2 54.6 54.6 59.8 55.8 55.4 84.6
13/02/2023 15:44:31 52.4 52.4 53.7 54.4 53.7 84.2 54.6 54.6 59.8 55.8 55.4 84.6
13/02/2023 15:44:32 52.4 52.4 53.7 54.4 53.7 84.2 54.1 54.1 59.8 55.8 55.4 84.6
13/02/2023 15:44:33 52.2 52.2 53.7 54.4 53.7 84.2 53.5 53.5 59.8 55.7 55.4 84.6
13/02/2023 15:44:34 52.3 52.3 53.7 54.4 53.7 84.2 54 54 59.8 55.7 55.4 84.6
13/02/2023 15:44:35 52.2 52.2 53.7 54.4 53.7 84.2 54.2 54.2 59.8 55.7 55.4 84.6
13/02/2023 15:44:36 52.2 52.2 53.7 54.4 53.7 84.2 54 54 59.8 55.7 55.4 84.6
13/02/2023 15:44:37 52.3 52.3 53.7 54.4 53.7 84.2 54.7 54.7 59.8 55.7 55.4 84.6
13/02/2023 15:44:38 52.2 52.2 53.7 54.4 53.7 84.2 54.6 54.6 59.8 55.7 55.4 84.6
13/02/2023 15:44:39 52.2 52.2 52.5 54.4 53.7 84.2 54 54 56.4 55.7 55.4 84.6
13/02/2023 15:44:40 52.3 52.3 52.5 54.4 53.7 84.2 54.6 54.6 56.4 55.7 55.4 84.6
13/02/2023 15:44:41 52.3 52.3 52.5 54.4 53.7 84.2 54.3 54.3 56.4 55.7 55.4 84.6
13/02/2023 15:44:42 52.3 52.3 52.5 54.4 53.7 84.2 54.4 54.4 56.4 55.7 55.4 84.6
13/02/2023 15:44:43 52.4 52.4 52.5 54.4 53.7 84.2 54.6 54.6 56.4 55.7 55.4 84.6
13/02/2023 15:44:44 52.3 52.3 52.5 54.4 53.7 84.2 53.8 53.8 56.4 55.7 55.4 84.6
13/02/2023 15:44:45 52.2 52.2 52.5 54.4 53.7 84.2 54.2 54.2 56.4 55.7 55.4 84.6
13/02/2023 15:44:46 52.3 52.3 52.5 54.4 53.7 84.2 54.4 54.4 56.4 55.7 55.4 84.6
13/02/2023 15:44:47 52.2 52.2 52.5 54.4 53.7 84.2 54.4 54.4 56.4 55.7 55.4 84.6
13/02/2023 15:44:48 52.2 52.2 52.5 54.4 53.7 84.2 53.5 53.5 56.4 55.7 55.4 84.6
13/02/2023 15:44:49 52.2 52.2 52.5 54.4 53.7 84.2 54.3 54.3 56.4 55.7 55.4 84.6
13/02/2023 15:44:50 52.2 52.2 52.5 54.4 53.7 84.2 54.9 54.9 56.4 55.7 55.4 84.6
13/02/2023 15:44:51 52.2 52.2 52.5 54.4 53.7 84.2 54.7 54.7 56.4 55.7 55.4 84.6
13/02/2023 15:44:52 52.3 52.3 52.5 54.4 53.7 84.2 54 54 56.4 55.7 55.4 84.6
13/02/2023 15:44:53 52.2 52.2 52.5 54.4 53.7 84.2 54.2 54.2 56.4 55.7 55.4 84.6
13/02/2023 15:44:54 52.3 52.3 52.5 54.4 53.7 84.2 54.2 54.2 56.4 55.7 55.4 84.6
13/02/2023 15:44:55 52.3 52.3 52.5 54.4 53.7 84.2 54 54 56.4 55.7 55.4 84.6
13/02/2023 15:44:56 52.2 52.2 52.5 54.4 53.7 84.2 54.2 54.2 56.4 55.7 55.4 84.6
13/02/2023 15:44:57 52.2 52.2 52.4 54.4 53.7 84.2 53.8 53.8 55.3 55.7 55.4 84.6
13/02/2023 15:44:58 52.2 52.2 52.4 54.4 53.7 84.2 53.7 53.7 55.3 55.7 55.4 84.6
13/02/2023 15:44:59 52.1 52.1 52.4 54.4 53.7 84.2 53.9 53.9 54.9 55.7 55.4 84.6
13/02/2023 15:45:00 52.2 52.2 52.4 54.4 53.7 84.2 54.5 54.5 54.9 55.7 55.4 84.6
13/02/2023 15:45:01 52.2 52.2 52.4 54.4 53.7 84.2 54.7 54.7 54.9 55.7 55.4 84.6
13/02/2023 15:45:02 52.4 52.4 52.4 54.4 53.7 84.2 55.3 55.3 55.3 55.7 55.4 84.6
13/02/2023 15:45:03 52.3 52.3 52.4 54.4 53.7 84.2 54.3 54.3 55.3 55.7 55.4 84.6
13/02/2023 15:45:04 52.3 52.3 52.4 54.4 53.7 84.2 54.1 54.1 55.3 55.7 55.4 84.6
13/02/2023 15:45:05 52.4 52.4 52.4 54.4 53.7 84.2 54.5 54.5 55.3 55.7 55.4 84.6
13/02/2023 15:45:06 52.2 52.2 52.4 54.4 53.7 84.2 53.8 53.8 55.3 55.7 55.4 84.6
13/02/2023 15:45:07 52.2 52.2 52.4 54.4 53.7 84.2 53.6 53.6 55.3 55.7 55.4 84.6
13/02/2023 15:45:08 52.2 52.2 52.4 54.4 53.7 84.2 54 54 55.3 55.7 55.4 84.6
13/02/2023 15:45:09 52.2 52.2 52.4 54.4 53.7 84.2 53.9 53.9 55.3 55.7 55.4 84.6
13/02/2023 15:45:10 52.2 52.2 52.4 54.4 53.7 84.2 53.6 53.6 55.3 55.7 55.4 84.6
13/02/2023 15:45:11 52.2 52.2 52.4 54.4 53.7 84.2 53.5 53.5 55.3 55.7 55.4 84.6
13/02/2023 15:45:12 52.4 52.4 52.4 54.4 53.7 84.2 53.8 53.8 55.3 55.7 55.4 84.6
13/02/2023 15:45:13 52.3 52.3 52.4 54.4 53.7 84.2 53.8 53.8 55.3 55.7 55.4 84.6
13/02/2023 15:45:14 52.3 52.3 52.4 54.4 53.7 84.2 53.8 53.8 55.3 55.7 55.4 84.6
13/02/2023 15:45:15 52.4 52.4 52.4 54.4 53.7 84.2 54.2 54.2 55.3 55.7 55.4 84.6
13/02/2023 15:45:16 52.3 52.3 52.4 54.4 53.7 84.2 53.8 53.8 55.3 55.7 55.4 84.6
13/02/2023 15:45:17 52.2 52.2 52.4 54.4 53.7 84.2 53.4 53.4 55.3 55.7 55.4 84.6
13/02/2023 15:45:18 52.3 52.3 52.4 54.4 53.7 84.2 54 54 55.3 55.7 55.4 84.6
13/02/2023 15:45:19 52.2 52.2 52.4 54.4 53.7 84.2 53.6 53.6 55.3 55.7 55.4 84.6
13/02/2023 15:45:20 52.1 52.1 52.4 54.4 53.7 84.2 53.5 53.5 55.3 55.7 55.4 84.6
13/02/2023 15:45:21 52.2 52.2 52.4 54.4 53.7 84.2 53.9 53.9 55.3 55.7 55.4 84.6
13/02/2023 15:45:22 52.3 52.3 52.4 54.4 53.7 84.2 54.1 54.1 55.3 55.7 55.4 84.6
13/02/2023 15:45:23 52.4 52.4 52.4 54.4 53.7 84.2 54.1 54.1 55.3 55.7 55.4 84.6
13/02/2023 15:45:24 52.2 52.2 52.4 54.4 53.7 84.2 54.1 54.1 55.3 55.7 55.4 84.6
13/02/2023 15:45:25 52.3 52.3 52.4 54.4 53.7 84.2 53.7 53.7 55.3 55.7 55.4 84.6
13/02/2023 15:45:26 52.2 52.2 52.4 54.4 53.7 84.2 53.6 53.6 55.3 55.7 55.4 84.6
13/02/2023 15:45:27 52.2 52.2 52.4 54.4 53.7 84.2 53.9 53.9 55.3 55.7 55.4 84.6
13/02/2023 15:45:28 52.2 52.2 52.4 54.4 53.7 84.2 53.5 53.5 55.3 55.7 55.4 84.6
13/02/2023 15:45:29 52.2 52.2 52.4 54.4 53.7 84.2 53.3 53.3 55.3 55.7 55.4 84.6
13/02/2023 15:45:30 52.1 52.1 52.4 54.4 53.7 84.2 53.4 53.4 55.3 55.7 55.4 84.6
13/02/2023 15:45:31 52.2 52.2 52.4 54.4 53.7 84.2 53.7 53.7 55.3 55.7 55.4 84.6
13/02/2023 15:45:32 52.3 52.3 52.4 54.4 53.7 84.2 53.8 53.8 54.5 55.6 55.4 84.6
13/02/2023 15:45:33 52.2 52.2 52.4 54.4 53.7 84.2 53.3 53.3 54.5 55.6 55.4 84.6
13/02/2023 15:45:34 52.2 52.2 52.4 54.4 53.7 84.2 53.5 53.5 54.5 55.6 55.4 84.6
13/02/2023 15:45:35 52.2 52.2 52.4 54.3 53.7 84.2 53.5 53.5 54.2 55.6 55.4 84.6
13/02/2023 15:45:36 52.3 52.3 52.4 54.2 53.7 84.2 53.6 53.6 54.2 55.5 55.4 84.6
13/02/2023 15:45:37 52.2 52.2 52.4 54.2 53.7 84.2 53.8 53.8 54.2 55.5 55.4 84.6
13/02/2023 15:45:38 52.2 52.2 52.4 54.2 53.7 84.2 53.9 53.9 54.2 55.5 55.4 84.6
13/02/2023 15:45:39 52.3 52.3 52.4 54.2 53.7 84.2 53.6 53.6 54.2 55.5 55.4 84.6
13/02/2023 15:45:40 52.3 52.3 52.4 54.2 53.7 84.2 53.6 53.6 54.2 55.4 55.4 84.6
13/02/2023 15:45:41 52.2 52.2 52.4 54.2 53.7 84.2 53.8 53.8 54.2 55.4 55.4 84.6
13/02/2023 15:45:42 52.4 52.4 52.4 54.2 53.7 84.2 53.8 53.8 54.2 55.4 55.4 84.6
13/02/2023 15:45:43 52.3 52.3 52.4 54.2 53.7 84.2 53.6 53.6 54.2 55.4 55.4 84.6
13/02/2023 15:45:44 52.3 52.3 52.4 54.2 53.7 84.2 54.3 54.3 54.3 55.4 55.4 84.6
13/02/2023 15:45:45 52.5 52.5 52.5 54.2 53.7 84.2 54.9 54.9 54.9 55.4 55.4 84.6
13/02/2023 15:45:46 52.2 52.2 52.5 54.2 53.7 84.2 54.2 54.2 54.9 55.4 55.4 84.6
13/02/2023 15:45:47 52.3 52.3 52.5 54.2 53.7 84.2 54.7 54.7 54.9 55.4 55.4 84.6
13/02/2023 15:45:48 52.2 52.2 52.5 54.2 53.7 84.2 54.1 54.1 54.9 55.4 55.4 84.6
13/02/2023 15:45:49 52.2 52.2 52.5 54.2 53.7 84.2 54.5 54.5 54.9 55.4 55.4 84.6
13/02/2023 15:45:50 52.2 52.2 52.5 54.2 53.7 84.2 53.6 53.6 54.9 55.4 55.4 84.6
13/02/2023 15:45:51 52.2 52.2 52.5 54.2 53.7 84.2 54.1 54.1 54.9 55.4 55.4 84.6
13/02/2023 15:45:52 52.3 52.3 52.5 54.2 53.7 84.2 54.4 54.4 54.9 55.4 55.4 84.6
13/02/2023 15:45:53 52.3 52.3 52.5 54.2 53.7 84.2 54.2 54.2 54.9 55.4 55.4 84.6
13/02/2023 15:45:54 52.3 52.3 52.5 54 53.7 84.2 54 54 54.9 55.4 55.4 84.6
13/02/2023 15:45:55 52.1 52.1 52.5 54 53.7 84.2 54.5 54.5 54.9 55.4 55.4 84.6
13/02/2023 15:45:56 52.2 52.2 52.5 54 53.7 84.2 54.9 54.9 54.9 55.4 55.4 84.6
13/02/2023 15:45:57 52.2 52.2 52.5 54 53.7 84.2 54.3 54.3 54.9 55.4 55.4 84.6
13/02/2023 15:45:58 52.2 52.2 52.5 54 53.7 84.2 54 54 54.9 55.4 55.4 84.6
13/02/2023 15:45:59 52.2 52.2 52.5 54 53.7 84.2 54.2 54.2 54.9 55.4 55.4 84.6
13/02/2023 15:46:00 52.2 52.2 52.5 54 53.7 84.2 54.7 54.7 54.9 55.3 55.4 84.6
13/02/2023 15:46:01 52.2 52.2 52.5 53.9 53.7 84.2 54.2 54.2 54.9 55.3 55.4 84.6
13/02/2023 15:46:02 52.2 52.2 52.5 53.8 53.7 84.2 54.3 54.3 54.9 55.2 55.4 84.6
13/02/2023 15:46:03 52.3 52.3 52.5 53.8 53.7 84.2 54 54 54.9 55.2 55.4 84.6
13/02/2023 15:46:04 52.3 52.3 52.5 53.8 53.7 84.2 53.8 53.8 54.9 55.2 55.4 84.6
13/02/2023 15:46:05 52.2 52.2 52.5 53.8 53.7 84.2 54.3 54.3 54.9 55.2 55.4 84.6
13/02/2023 15:46:06 52.2 52.2 52.5 53.7 53.7 84.2 53.4 53.4 54.9 55.1 55.4 84.6
13/02/2023 15:46:07 52.4 52.4 52.5 53.7 53.7 84.2 54.4 54.4 54.9 55.1 55.4 84.6
13/02/2023 15:46:08 52.2 52.2 52.5 53.6 53.7 84.2 54.5 54.5 54.9 55.1 55.4 84.6
13/02/2023 15:46:09 52.2 52.2 52.5 53.5 53.7 84.2 54.5 54.5 54.9 55 55.4 84.6
13/02/2023 15:46:10 52.1 52.1 52.5 53.5 53.7 84.2 54.6 54.6 54.9 55 55.4 84.6
13/02/2023 15:46:11 52.2 52.2 52.5 53.5 53.7 84.2 55.6 55.6 55.6 55 55.4 84.6
13/02/2023 15:46:12 52.2 52.2 52.5 53.5 53.7 84.2 56.4 56.4 56.4 55 55.4 84.6
13/02/2023 15:46:13 52.2 52.2 52.5 53.5 53.7 84.2 54.6 54.6 56.4 55 55.4 84.6
13/02/2023 15:46:14 52.3 52.3 52.5 53.5 53.7 84.2 55 55 56.4 55 55.4 84.6
13/02/2023 15:46:15 52.3 52.3 52.4 53.5 53.7 84.2 55.4 55.4 56.4 55 55.4 84.6
13/02/2023 15:46:16 52.3 52.3 52.4 53.5 53.7 84.2 56 56 56.4 55 55.4 84.6
13/02/2023 15:46:17 52.1 52.1 52.4 53.5 53.7 84.2 55.7 55.7 56.4 55 55.4 84.6
13/02/2023 15:46:18 52.1 52.1 52.4 53.5 53.7 84.2 53.9 53.9 56.4 55 55.4 84.6
13/02/2023 15:46:19 52.2 52.2 52.4 53.5 53.7 84.2 55 55 56.4 55 55.4 84.6
13/02/2023 15:46:20 52.2 52.2 52.4 53.5 53.7 84.2 55 55 56.4 55 55.4 84.6
13/02/2023 15:46:21 52.2 52.2 52.4 53.5 53.7 84.2 55.3 55.3 56.4 55 55.4 84.6
13/02/2023 15:46:22 52.2 52.2 52.4 53.5 53.7 84.2 54.3 54.3 56.4 55 55.4 84.6
13/02/2023 15:46:23 52.3 52.3 52.4 53.5 53.7 84.2 55.4 55.4 56.4 55 55.4 84.6
13/02/2023 15:46:24 52.3 52.3 52.4 53.5 53.7 84.2 54.7 54.7 56.4 55 55.4 84.6
13/02/2023 15:46:25 52.3 52.3 52.4 53.5 53.7 84.2 55.1 55.1 56.4 55 55.4 84.6
13/02/2023 15:46:26 52.3 52.3 52.4 53.5 53.7 84.2 54.4 54.4 56.4 55 55.4 84.6
13/02/2023 15:46:27 52.2 52.2 52.4 53.5 53.7 84.2 54.3 54.3 56.4 55 55.4 84.6
13/02/2023 15:46:28 52 52 52.4 53.4 53.7 84.2 54.6 54.6 56.4 55 55.4 84.6
13/02/2023 15:46:29 52.2 52.2 52.4 53.4 53.7 84.2 54.3 54.3 56.4 55 55.4 84.6
13/02/2023 15:46:30 52.2 52.2 52.4 53.4 53.7 84.2 54.7 54.7 56.4 55 55.4 84.6
13/02/2023 15:46:31 52.2 52.2 52.4 53.4 53.7 84.2 54.4 54.4 56.4 55 55.4 84.6
13/02/2023 15:46:32 52.2 52.2 52.4 53.2 53.7 84.2 54.4 54.4 56.4 54.9 55.4 84.6
13/02/2023 15:46:33 52.4 52.4 52.4 53.2 53.7 84.2 54.9 54.9 56.4 54.9 55.4 84.6
13/02/2023 15:46:34 52.3 52.3 52.4 53.1 53.7 84.2 54.7 54.7 56.4 54.8 55.4 84.6
13/02/2023 15:46:35 52.2 52.2 52.4 53.1 53.7 84.2 54.5 54.5 56.4 54.8 55.4 84.6
13/02/2023 15:46:36 52.1 52.1 52.4 53 53.7 84.2 53.9 53.9 56.4 54.8 55.4 84.6
13/02/2023 15:46:37 52.2 52.2 52.4 53 53.7 84.2 54.4 54.4 56.4 54.8 55.4 84.6
13/02/2023 15:46:38 52.3 52.3 52.4 53 53.7 84.2 54.6 54.6 56.4 54.8 55.4 84.6
13/02/2023 15:46:39 52.2 52.2 52.4 53 53.7 84.2 53.9 53.9 56.4 54.8 55.4 84.6
13/02/2023 15:46:40 51.8 51.8 52.4 53 53.7 84.2 54.7 54.7 56.4 54.8 55.4 84.6
13/02/2023 15:46:41 52.2 52.2 52.4 53 53.7 84.2 54.2 54.2 56.4 54.8 55.4 84.6
13/02/2023 15:46:42 52.2 52.2 52.4 53 53.7 84.2 54 54 56 54.8 55.4 84.6
13/02/2023 15:46:43 52.3 52.3 52.4 53 53.7 84.2 54.2 54.2 56 54.8 55.4 84.6
13/02/2023 15:46:44 52.3 52.3 52.4 52.8 53.7 84.2 54.2 54.2 56 54.7 55.4 84.6
13/02/2023 15:46:45 52.3 52.3 52.4 52.7 53.7 84.2 54.2 54.2 56 54.6 55.4 84.6
13/02/2023 15:46:46 52.4 52.4 52.4 52.7 53.7 84.2 55.2 55.2 55.7 54.6 55.4 84.6
13/02/2023 15:46:47 52.3 52.3 52.4 52.6 53.7 84.2 54.9 54.9 55.4 54.5 55.4 84.6
13/02/2023 15:46:48 52.2 52.2 52.4 52.4 53.7 84.2 54.3 54.3 55.4 54.4 55.4 84.6
13/02/2023 15:46:49 52.2 52.2 52.4 52.4 53.7 84.2 54.4 54.4 55.4 54.4 55.4 84.6
13/02/2023 15:46:50 52.3 52.3 52.4 52.4 53.7 84.2 54.4 54.4 55.4 54.4 55.4 84.6
13/02/2023 15:46:51 52.1 52.1 52.4 52.4 53.7 84.2 54 54 55.4 54.4 55.4 84.6
13/02/2023 15:46:52 52.2 52.2 52.4 52.4 53.7 84.2 54 54 55.4 54.4 55.4 84.6
13/02/2023 15:46:53 52.2 52.2 52.4 52.4 53.7 84.2 54.1 54.1 55.2 54.4 55.4 84.6
13/02/2023 15:46:54 52.4 52.4 52.4 52.4 53.7 84.2 54 54 55.2 54.4 55.4 84.6
13/02/2023 15:46:55 52.2 52.2 52.4 52.4 53.7 84.2 54 54 55.2 54.4 55.4 84.6
13/02/2023 15:46:56 52.3 52.3 52.4 52.4 53.7 84.2 53.7 53.7 55.2 54.4 55.4 84.6
13/02/2023 15:46:57 52.2 52.2 52.4 52.4 53.7 84.2 53.7 53.7 55.2 54.4 55.4 84.6
13/02/2023 15:46:58 52.2 52.2 52.4 52.4 53.7 84.2 54 54 55.2 54.4 55.4 84.6
13/02/2023 15:46:59 52.3 52.3 52.4 52.4 53.7 84.2 54.2 54.2 55.2 54.4 55.4 84.6
13/02/2023 15:47:00 52.1 52.1 52.4 52.4 53.7 84.2 54 54 55.2 54.4 55.4 84.6
13/02/2023 15:47:01 52.1 52.1 52.4 52.4 53.7 84.2 54.1 54.1 55.2 54.4 55.4 84.6
13/02/2023 15:47:02 52.2 52.2 52.4 52.4 53.7 84.2 53.9 53.9 55.2 54.4 55.4 84.6
13/02/2023 15:47:04 52.2 52.2 52.4 52.4 53.7 84.2 54.5 54.5 55.2 54.4 55.4 84.6
13/02/2023 15:47:05 52.3 52.3 52.4 52.4 53.7 84.2 53.9 53.9 55.2 54.4 55.4 84.6
13/02/2023 15:47:06 52.3 52.3 52.4 52.4 53.7 84.2 54.2 54.2 55.2 54.4 55.4 84.6
13/02/2023 15:47:07 52.2 52.2 52.4 52.4 53.7 84.2 54 54 55.2 54.4 55.4 84.6
13/02/2023 15:47:08 52.3 52.3 52.4 52.4 53.7 84.2 54.1 54.1 55.2 54.4 55.4 84.6
13/02/2023 15:47:09 52.2 52.2 52.4 52.4 53.7 84.2 54 54 55.2 54.4 55.4 84.6
13/02/2023 15:47:10 52.2 52.2 52.4 52.4 53.7 84.2 53.9 53.9 55.2 54.4 55.4 84.6
13/02/2023 15:47:11 52.3 52.3 52.4 52.4 53.7 84.2 54.6 54.6 55.2 54.4 55.4 84.6
13/02/2023 15:47:12 52.2 52.2 52.4 52.4 53.7 84.2 53.8 53.8 55.2 54.4 55.4 84.6
13/02/2023 15:47:13 52.2 52.2 52.4 52.4 53.7 84.2 53.6 53.6 55.2 54.4 55.4 84.6
13/02/2023 15:47:14 52.4 52.4 52.4 52.4 53.7 84.2 56.8 56.8 56.8 54.4 55.4 84.6
13/02/2023 15:47:15 52.4 52.4 52.4 52.4 53.7 84.2 55.4 55.4 56.8 54.4 55.4 84.6
13/02/2023 15:47:16 52.3 52.3 52.4 52.4 53.7 84.2 53.6 53.6 56.8 54.4 55.4 84.6
13/02/2023 15:47:17 52.4 52.4 52.4 52.4 53.7 84.2 54 54 56.8 54.4 55.4 84.6
13/02/2023 15:47:18 52.2 52.2 52.4 52.4 53.7 84.2 53.3 53.3 56.8 54.3 55.4 84.6
13/02/2023 15:47:19 52.2 52.2 52.4 52.4 53.7 84.2 54.1 54.1 56.8 54.3 55.4 84.6
13/02/2023 15:47:20 52.1 52.1 52.4 52.4 53.7 84.2 53.4 53.4 56.8 54.3 55.4 84.6
13/02/2023 15:47:21 52.3 52.3 52.4 52.4 53.7 84.2 54 54 56.8 54.3 55.4 84.6
13/02/2023 15:47:22 52.3 52.3 52.4 52.4 53.7 84.2 53.9 53.9 56.8 54.3 55.4 84.6
13/02/2023 15:47:23 52.2 52.2 52.4 52.4 53.7 84.2 53.7 53.7 56.8 54.3 55.4 84.6
13/02/2023 15:47:24 52.2 52.2 52.4 52.4 53.7 84.2 54 54 56.8 54.3 55.4 84.6
13/02/2023 15:47:25 52.4 52.4 52.4 52.4 53.7 84.2 54.1 54.1 56.8 54.3 55.4 84.6
13/02/2023 15:47:26 52.6 52.6 52.6 52.4 53.7 84.2 55.8 55.8 56.8 54.3 55.4 84.6
13/02/2023 15:47:27 52.4 52.4 52.6 52.4 53.7 84.2 54.8 54.8 56.8 54.3 55.4 84.6
13/02/2023 15:47:28 52.3 52.3 52.6 52.4 53.7 84.2 54.1 54.1 56.8 54.3 55.4 84.6
13/02/2023 15:47:29 52.3 52.3 52.6 52.4 53.7 84.2 54.6 54.6 56.8 54.3 55.4 84.6
13/02/2023 15:47:30 52.3 52.3 52.6 52.4 53.7 84.2 54.6 54.6 56.8 54.3 55.4 84.6
13/02/2023 15:47:31 52.4 52.4 52.6 52.4 53.7 84.2 55.2 55.2 56.8 54.3 55.4 84.6
13/02/2023 15:47:32 52.3 52.3 52.6 52.4 53.7 84.2 54.5 54.5 56.8 54.4 55.4 84.6
13/02/2023 15:47:33 52.3 52.3 52.6 52.4 53.7 84.2 54.4 54.4 56.8 54.4 55.4 84.6
13/02/2023 15:47:34 52.2 52.2 52.6 52.4 53.7 84.2 54.4 54.4 56.8 54.4 55.4 84.6
13/02/2023 15:47:35 52.3 52.3 52.6 52.4 53.7 84.2 53.9 53.9 56.8 54.4 55.4 84.6
13/02/2023 15:47:36 52.2 52.2 52.6 52.4 53.7 84.2 54 54 56.8 54.4 55.4 84.6
13/02/2023 15:47:37 52.2 52.2 52.6 52.4 53.7 84.2 54 54 56.8 54.4 55.4 84.6
13/02/2023 15:47:38 52.5 52.5 52.6 52.4 53.7 84.2 54.8 54.8 56.8 54.4 55.4 84.6
13/02/2023 15:47:39 52.4 52.4 52.6 52.4 53.7 84.2 54.2 54.2 56.8 54.4 55.4 84.6
13/02/2023 15:47:40 52.2 52.2 52.6 52.4 53.7 84.2 54 54 56.8 54.4 55.4 84.6
13/02/2023 15:47:41 52.2 52.2 52.6 52.4 53.7 84.2 53.5 53.5 56.8 54.4 55.4 84.6
13/02/2023 15:47:42 52.2 52.2 52.6 52.4 53.7 84.2 53.8 53.8 56.8 54.4 55.4 84.6
13/02/2023 15:47:43 52.6 52.6 52.6 52.4 53.7 84.2 54.9 54.9 56.8 54.4 55.4 84.6
13/02/2023 15:47:44 52.2 52.2 52.6 52.4 53.7 84.2 55.3 55.3 55.8 54.4 55.4 84.6
13/02/2023 15:47:45 52.2 52.2 52.6 52.4 53.7 84.2 54.4 54.4 55.8 54.4 55.4 84.6
13/02/2023 15:47:46 52.3 52.3 52.6 52.4 53.7 84.2 54.3 54.3 55.8 54.4 55.4 84.6
13/02/2023 15:47:47 52.5 52.5 52.6 52.4 53.7 84.2 56.4 56.4 56.4 54.4 55.4 84.6
13/02/2023 15:47:48 52.3 52.3 52.6 52.4 53.7 84.2 55.7 55.7 56.4 54.4 55.4 84.6
13/02/2023 15:47:49 52.4 52.4 52.6 52.4 53.7 84.2 56.8 56.8 56.8 54.4 55.4 84.6
13/02/2023 15:47:50 52.4 52.4 52.6 52.4 53.7 84.2 55.6 55.6 56.8 54.4 55.4 84.6
13/02/2023 15:47:51 52.5 52.5 52.6 52.4 53.7 84.2 57.5 57.5 57.5 54.4 55.4 84.6
13/02/2023 15:47:52 52.3 52.3 52.6 52.4 53.7 84.2 55.9 55.9 57.5 54.4 55.4 84.6
13/02/2023 15:47:53 52.3 52.3 52.6 52.4 53.7 84.2 55.6 55.6 57.5 54.4 55.4 84.6
13/02/2023 15:47:54 52.2 52.2 52.6 52.4 53.7 84.2 56.7 56.7 57.5 54.4 55.4 84.6
13/02/2023 15:47:55 52.2 52.2 52.6 52.4 53.7 84.2 55.9 55.9 57.5 54.4 55.4 84.6
13/02/2023 15:47:56 52.2 52.2 52.6 52.3 53.7 84.2 54.2 54.2 57.5 54.4 55.4 84.6
13/02/2023 15:47:57 52.3 52.3 52.6 52.3 53.7 84.2 54.4 54.4 57.5 54.4 55.4 84.6
13/02/2023 15:47:58 52.3 52.3 52.6 52.3 53.7 84.2 54.7 54.7 57.5 54.4 55.4 84.6
13/02/2023 15:47:59 52.2 52.2 52.6 52.3 53.7 84.2 54.6 54.6 57.5 54.4 55.4 84.6
13/02/2023 15:48:00 52.3 52.3 52.6 52.3 53.7 84.2 54.8 54.8 57.5 54.4 55.4 84.6
13/02/2023 15:48:01 52.2 52.2 52.6 52.3 53.7 84.2 54.7 54.7 57.5 54.4 55.4 84.6
13/02/2023 15:48:02 52.3 52.3 52.6 52.3 53.7 84.2 55.8 55.8 57.5 54.4 55.4 84.6
13/02/2023 15:48:03 52.2 52.2 52.6 52.3 53.7 84.2 53.9 53.9 57.5 54.4 55.4 84.6
13/02/2023 15:48:04 52.3 52.3 52.6 52.3 53.7 84.2 55 55 57.5 54.4 55.4 84.6
13/02/2023 15:48:05 52.3 52.3 52.6 52.3 53.7 84.2 55 55 57.5 54.4 55.4 84.6
13/02/2023 15:48:06 52.4 52.4 52.6 52.3 53.7 84.2 56.2 56.2 57.5 54.4 55.4 84.6
13/02/2023 15:48:07 52.5 52.5 52.6 52.3 53.7 84.2 57.4 57.4 57.5 54.4 55.4 84.6
13/02/2023 15:48:08 52.5 52.5 52.6 52.3 53.7 84.2 55.6 55.6 57.5 54.4 55.4 84.6
13/02/2023 15:48:09 52.3 52.3 52.6 52.3 53.7 84.2 54 54 57.5 54.4 55.4 84.6
13/02/2023 15:48:10 52.4 52.4 52.6 52.3 53.7 84.2 56.5 56.5 57.5 54.4 55.4 84.6
13/02/2023 15:48:11 52.2 52.2 52.6 52.3 53.7 84.2 53.9 53.9 57.5 54.4 55.4 84.6
13/02/2023 15:48:12 52.1 52.1 52.6 52.3 53.7 84.2 53.8 53.8 57.5 54.4 55.4 84.6
13/02/2023 15:48:13 52.2 52.2 52.5 52.3 53.7 84.2 53.8 53.8 57.5 54.4 55.4 84.6
13/02/2023 15:48:14 52.2 52.2 52.5 52.3 53.7 84.2 54 54 57.5 54.4 55.4 84.6
13/02/2023 15:48:15 52.2 52.2 52.5 52.3 53.7 84.2 53.8 53.8 57.5 54.4 55.4 84.6
13/02/2023 15:48:16 52.8 52.8 52.8 52.3 53.7 84.2 58 58 58 54.4 55.4 84.6
13/02/2023 15:48:17 52.6 52.6 52.8 52.3 53.7 84.2 57 57 58 54.5 55.4 84.6
13/02/2023 15:48:18 52.5 52.5 52.8 52.3 53.7 84.2 57 57 58 54.5 55.4 84.6
13/02/2023 15:48:19 52.3 52.3 52.8 52.3 53.7 84.2 55.6 55.6 58 54.5 55.4 84.6
13/02/2023 15:48:20 52.2 52.2 52.8 52.3 53.7 84.2 53.9 53.9 58 54.5 55.4 84.6
13/02/2023 15:48:21 52.2 52.2 52.8 52.3 53.7 84.2 54.1 54.1 58 54.5 55.4 84.6
13/02/2023 15:48:22 52.4 52.4 52.8 52.3 53.7 84.2 56.8 56.8 58 54.5 55.4 84.6
13/02/2023 15:48:23 52.2 52.2 52.8 52.3 53.7 84.2 54.3 54.3 58 54.5 55.4 84.6
13/02/2023 15:48:24 52.5 52.5 52.8 52.3 53.7 84.2 58.2 58.2 58.2 54.5 55.4 84.6
13/02/2023 15:48:25 52.4 52.4 52.8 52.3 53.7 84.2 55.1 55.1 58.2 54.5 55.4 84.6
13/02/2023 15:48:26 52.4 52.4 52.8 52.3 53.7 84.2 55.1 55.1 58.2 54.5 55.4 84.6
13/02/2023 15:48:27 52.3 52.3 52.8 52.3 53.7 84.2 55.1 55.1 58.2 54.5 55.4 84.6
13/02/2023 15:48:28 52.3 52.3 52.8 52.3 53.7 84.2 54.2 54.2 58.2 54.5 55.4 84.6
13/02/2023 15:48:29 52.2 52.2 52.8 52.3 53.7 84.2 54.8 54.8 58.2 54.5 55.4 84.6
13/02/2023 15:48:30 52.3 52.3 52.8 52.3 53.7 84.2 54.4 54.4 58.2 54.5 55.4 84.6
13/02/2023 15:48:31 52.2 52.2 52.8 52.3 53.7 84.2 54.7 54.7 58.2 54.5 55.4 84.6
13/02/2023 15:48:32 52.1 52.1 52.8 52.3 53.7 84.2 54 54 58.2 54.5 55.4 84.6
13/02/2023 15:48:33 52.2 52.2 52.8 52.3 53.7 84.2 53.9 53.9 58.2 54.5 55.4 84.6
13/02/2023 15:48:34 52.2 52.2 52.8 52.3 53.7 84.2 53.9 53.9 58.2 54.5 55.4 84.6
13/02/2023 15:48:35 52.2 52.2 52.8 52.3 53.7 84.2 53.9 53.9 58.2 54.5 55.4 84.6
13/02/2023 15:48:36 52.6 52.6 52.8 52.3 53.7 84.2 54.2 54.2 58.2 54.5 55.4 84.6
13/02/2023 15:48:37 52.3 52.3 52.8 52.3 53.7 84.2 54.1 54.1 58.2 54.5 55.4 84.6
13/02/2023 15:48:38 52.3 52.3 52.8 52.3 53.7 84.2 54.3 54.3 58.2 54.5 55.4 84.6
13/02/2023 15:48:39 52.4 52.4 52.8 52.3 53.7 84.2 54.4 54.4 58.2 54.5 55.4 84.6
13/02/2023 15:48:40 52.3 52.3 52.8 52.3 53.7 84.2 54.2 54.2 58.2 54.5 55.4 84.6
13/02/2023 15:48:41 52.5 52.5 52.8 52.3 53.7 84.2 53.8 53.8 58.2 54.5 55.4 84.6
13/02/2023 15:48:42 52.2 52.2 52.8 52.3 53.7 84.2 53.7 53.7 58.2 54.5 55.4 84.6
13/02/2023 15:48:43 52.1 52.1 52.8 52.3 53.6 84.2 54 54 58.2 54.5 55.4 84.6
13/02/2023 15:48:44 52.2 52.2 52.8 52.3 53.4 84.2 54.3 54.3 58.2 54.5 55.2 84.6
13/02/2023 15:48:45 52.2 52.2 52.8 52.3 53.4 84.2 54.1 54.1 58.2 54.5 55.2 84.6
13/02/2023 15:48:46 52.2 52.2 52.6 52.3 53.4 84.2 54.4 54.4 58.2 54.5 55.2 84.6
13/02/2023 15:48:47 52.2 52.2 52.6 52.3 53.4 84.2 53.8 53.8 58.2 54.5 55.2 84.6
13/02/2023 15:48:48 52.4 52.4 52.6 52.3 53.4 84.2 54.2 54.2 58.2 54.5 55.2 84.6
13/02/2023 15:48:49 52.3 52.3 52.6 52.3 53.4 84.2 54.6 54.6 58.2 54.5 55.2 84.6
13/02/2023 15:48:50 52.2 52.2 52.6 52.3 53.4 84.2 55.1 55.1 58.2 54.5 55.2 84.6
13/02/2023 15:48:51 52.4 52.4 52.6 52.3 53.4 84.2 57.5 57.5 58.2 54.5 55.2 84.6
13/02/2023 15:48:52 52.6 52.6 52.6 52.3 53.4 84.2 59.3 59.3 59.3 54.6 55.2 84.6
13/02/2023 15:48:53 52.7 52.7 52.7 52.3 53.4 84.2 62.6 62.6 62.6 54.6 55.2 84.6
13/02/2023 15:48:54 52.6 52.6 52.7 52.3 53.4 84.2 64 64 64 54.8 55.2 84.6
13/02/2023 15:48:55 52.4 52.4 52.7 52.3 53.4 84.2 63.5 63.5 64 54.8 55.3 84.6
13/02/2023 15:48:56 52.4 52.4 52.7 52.3 53.4 84.2 60.1 60.1 64 54.9 55.3 84.6
13/02/2023 15:48:57 52.3 52.3 52.7 52.3 53.4 84.2 58.3 58.3 64 54.9 55.3 84.6
13/02/2023 15:48:58 52.3 52.3 52.7 52.3 53.4 84.2 56.8 56.8 64 54.9 55.3 84.6
13/02/2023 15:48:59 52.2 52.2 52.7 52.3 53.4 84.2 55.8 55.8 64 54.9 55.3 84.6
13/02/2023 15:49:00 52.2 52.2 52.7 52.3 53.4 84.2 55.6 55.6 64 54.9 55.3 84.6
13/02/2023 15:49:01 52.3 52.3 52.7 52.3 53.4 84.2 55.1 55.1 64 54.9 55.3 84.6
13/02/2023 15:49:02 52.3 52.3 52.7 52.3 53.4 84.2 54.6 54.6 64 54.9 55.3 84.6
13/02/2023 15:49:03 52.2 52.2 52.7 52.3 53.4 84.2 54.4 54.4 64 54.9 55.3 84.6
13/02/2023 15:49:04 52.1 52.1 52.7 52.3 53.4 84.2 54.1 54.1 64 54.9 55.3 84.6
13/02/2023 15:49:05 52.2 52.2 52.7 52.3 53.4 84.2 54.1 54.1 64 54.9 55.3 84.6
13/02/2023 15:49:06 52.3 52.3 52.7 52.3 53.4 84.2 54.5 54.5 64 54.9 55.3 84.6
13/02/2023 15:49:07 52.2 52.2 52.7 52.3 53.4 84.2 55 55 64 54.9 55.3 84.6
13/02/2023 15:49:08 52.3 52.3 52.7 52.3 53.4 84.2 54.6 54.6 64 54.9 55.3 84.6
13/02/2023 15:49:09 52.2 52.2 52.7 52.3 53.4 84.2 54.2 54.2 64 54.9 55.3 84.6
13/02/2023 15:49:10 52.1 52.1 52.7 52.3 53.4 84.2 54.4 54.4 64 54.9 55.3 84.6
13/02/2023 15:49:11 52.2 52.2 52.7 52.3 53.4 84.2 54.8 54.8 64 54.9 55.3 84.6
13/02/2023 15:49:12 52.2 52.2 52.7 52.3 53.4 84.2 54.6 54.6 64 54.9 55.3 84.6
13/02/2023 15:49:13 52.3 52.3 52.7 52.3 53.4 84.2 54.4 54.4 64 54.9 55.3 84.6
13/02/2023 15:49:14 52.2 52.2 52.7 52.3 53.4 84.2 55 55 64 54.9 55.3 84.6
13/02/2023 15:49:15 51.9 51.9 52.7 52.3 53.4 84.2 54.8 54.8 64 54.9 55.3 84.6
13/02/2023 15:49:16 52.2 52.2 52.7 52.3 53.4 84.2 55 55 64 54.9 55.3 84.6
13/02/2023 15:49:17 52.3 52.3 52.7 52.3 53.4 84.2 55.6 55.6 64 54.9 55.3 84.6
13/02/2023 15:49:18 52.3 52.3 52.7 52.3 53.4 84.2 56.1 56.1 64 54.9 55.3 84.6
13/02/2023 15:49:19 52.2 52.2 52.7 52.3 53.4 84.2 56.2 56.2 64 54.9 55.3 84.6
13/02/2023 15:49:20 52.2 52.2 52.7 52.3 53.4 84.2 54 54 64 54.9 55.3 84.6
13/02/2023 15:49:21 52.8 52.8 52.8 52.3 53.4 84.2 58.3 58.3 64 55 55.3 84.6
13/02/2023 15:49:22 52.3 52.3 52.8 52.3 53.4 84.2 54.8 54.8 64 55 55.3 84.6
13/02/2023 15:49:23 52.2 52.2 52.8 52.3 53.4 84.2 54.5 54.5 64 55 55.3 84.6
13/02/2023 15:49:24 52.3 52.3 52.8 52.3 53.4 84.2 54.4 54.4 63.5 55 55.3 84.6
13/02/2023 15:49:25 51.7 51.7 52.8 52.3 53.4 84.2 53.5 53.5 60.1 55 55.3 84.6
13/02/2023 15:49:26 63 63 63 52.4 53.4 84.2 63 63 63 55 55.3 84.6
13/02/2023 15:49:27 52.5 52.5 63 52.4 53.4 84.2 54.5 54.5 63 55 55.3 84.6
13/02/2023 15:49:28 52.4 52.4 63 52.4 53.4 84.2 54.5 54.5 63 55 55.3 84.6
13/02/2023 15:49:29 52.2 52.2 63 52.4 53.4 84.2 53.9 53.9 63 55 55.3 84.6
13/02/2023 15:49:30 52 52 63 52.4 53.4 84.2 54.3 54.3 63 55 55.3 84.6
13/02/2023 15:49:31 52.2 52.2 63 52.4 53.4 84.2 54 54 63 55 55.3 84.6
13/02/2023 15:49:32 52.3 52.3 63 52.4 53.4 84.2 54.3 54.3 63 55 55.3 84.6
13/02/2023 15:49:33 52.3 52.3 63 52.4 53.4 84.2 54.5 54.5 63 55 55.3 84.6
13/02/2023 15:49:34 52.1 52.1 63 52.4 53.4 84.2 53.7 53.7 63 55 55.3 84.6
13/02/2023 15:49:35 52.2 52.2 63 52.4 53.4 84.2 53.9 53.9 63 55 55.3 84.6
13/02/2023 15:49:36 52.3 52.3 63 52.4 53.4 84.2 54 54 63 55 55.3 84.6
13/02/2023 15:49:37 52.4 52.4 63 52.4 53.4 84.2 54.4 54.4 63 55 55.3 84.6
13/02/2023 15:49:38 52.5 52.5 63 52.4 53.4 84.2 54.6 54.6 63 55 55.3 84.6
13/02/2023 15:49:39 63 63 63 52.6 53.5 84.2 63.5 63.5 63.5 55.1 55.3 84.6
13/02/2023 15:49:40 52.6 52.6 63 52.6 53.5 84.2 58.1 58.1 63.5 55.1 55.3 84.6
13/02/2023 15:49:41 52.8 52.8 63 52.6 53.5 84.2 56.4 56.4 63.5 55.1 55.3 84.6
13/02/2023 15:49:42 52.3 52.3 63 52.6 53.5 84.2 54.2 54.2 63.5 55.1 55.3 84.6
13/02/2023 15:49:43 52.3 52.3 63 52.6 53.5 84.2 54.3 54.3 63.5 55.1 55.3 84.6
13/02/2023 15:49:44 63 63 63 52.7 53.5 84.2 63 63 63.5 55.2 55.4 84.6
13/02/2023 15:49:45 52 52 63 52.7 53.5 84.2 54.8 54.8 63.5 55.2 55.4 84.6
13/02/2023 15:49:46 52.4 52.4 63 52.7 53.5 84.2 54.7 54.7 63.5 55.2 55.4 84.6
13/02/2023 15:49:47 52.3 52.3 63 52.7 53.5 84.2 54.5 54.5 63.5 55.2 55.4 84.6
13/02/2023 15:49:48 52.3 52.3 63 52.7 53.5 84.2 54.3 54.3 63.5 55.2 55.4 84.6
13/02/2023 15:49:49 52.4 52.4 63 52.7 53.5 84.2 54.6 54.6 63.5 55.2 55.4 84.6
13/02/2023 15:49:50 62.9 62.9 63 52.9 53.6 84.2 63 63 63.5 55.3 55.4 84.6
13/02/2023 15:49:51 52.3 52.3 63 52.9 53.6 84.2 54.4 54.4 63.5 55.3 55.4 84.6
13/02/2023 15:49:52 52.2 52.2 63 52.9 53.6 84.2 54.4 54.4 63.5 55.3 55.4 84.6
13/02/2023 15:49:53 52.3 52.3 63 52.9 53.6 84.2 55.1 55.1 63.5 55.3 55.4 84.6
13/02/2023 15:49:54 52.5 52.5 63 52.9 53.6 84.2 55 55 63.5 55.3 55.4 84.6
13/02/2023 15:49:55 52.2 52.2 63 52.9 53.6 84.2 54.3 54.3 63.5 55.3 55.4 84.6
13/02/2023 15:49:56 52.2 52.2 63 52.9 53.6 84.2 56.2 56.2 63.5 55.3 55.4 84.6
13/02/2023 15:49:57 52.6 52.6 63 52.9 53.6 84.2 58.6 58.6 63.5 55.3 55.4 84.6
13/02/2023 15:49:58 52.4 52.4 63 52.9 53.6 84.2 57.6 57.6 63.5 55.3 55.4 84.6
13/02/2023 15:49:59 52.4 52.4 63 52.9 53.6 84.2 55.8 55.8 63.5 55.4 55.4 84.6
13/02/2023 15:50:00 52.2 52.2 63 52.9 53.6 84.2 54.4 54.4 63.5 55.4 55.4 84.6
13/02/2023 15:50:01 52.9 52.9 63 52.9 53.6 84.2 60 60 63.5 55.4 55.4 84.6
13/02/2023 15:50:02 52.6 52.6 63 52.9 53.6 84.2 59 59 63.5 55.4 55.4 84.6
13/02/2023 15:50:03 52.6 52.6 63 52.9 53.6 84.2 58.2 58.2 63.5 55.4 55.4 84.6
13/02/2023 15:50:04 52.3 52.3 63 52.9 53.6 84.2 55.8 55.8 63.5 55.4 55.4 84.6
13/02/2023 15:50:05 53.1 53.1 63 52.9 53.6 84.2 55.5 55.5 63.5 55.4 55.4 84.6
13/02/2023 15:50:06 52.2 52.2 63 52.9 53.6 84.2 55 55 63.5 55.4 55.4 84.6
13/02/2023 15:50:07 52.3 52.3 63 52.9 53.6 84.2 54.5 54.5 63.5 55.4 55.4 84.6
13/02/2023 15:50:08 52.2 52.2 63 52.9 53.6 84.2 54.5 54.5 63.5 55.4 55.4 84.6
13/02/2023 15:50:09 52.3 52.3 63 52.9 53.6 84.2 53.9 53.9 63 55.4 55.4 84.6
13/02/2023 15:50:10 52.2 52.2 63 52.9 53.6 84.2 54.7 54.7 63 55.4 55.4 84.6
13/02/2023 15:50:11 52.2 52.2 63 52.9 53.6 84.2 54.8 54.8 63 55.4 55.4 84.6
13/02/2023 15:50:12 52.2 52.2 63 52.9 53.6 84.2 54.2 54.2 63 55.4 55.4 84.6
13/02/2023 15:50:13 52.2 52.2 63 52.9 53.6 84.2 54.5 54.5 63 55.4 55.4 84.6
13/02/2023 15:50:14 52.2 52.2 62.9 52.9 53.6 84.2 54.2 54.2 63 55.4 55.4 84.6
13/02/2023 15:50:15 52.2 52.2 62.9 52.9 53.6 84.2 55.3 55.3 63 55.4 55.4 84.6
13/02/2023 15:50:16 52.4 52.4 62.9 52.9 53.6 84.2 57.2 57.2 63 55.4 55.4 84.6
13/02/2023 15:50:17 52.8 52.8 62.9 52.9 53.6 84.2 59.5 59.5 63 55.5 55.4 84.6
13/02/2023 15:50:18 52.4 52.4 62.9 52.9 53.6 84.2 54.5 54.5 63 55.5 55.4 84.6
13/02/2023 15:50:19 52.4 52.4 62.9 52.9 53.6 84.2 54.3 54.3 63 55.5 55.4 84.6
13/02/2023 15:50:20 52.5 52.5 53.1 52.9 53.6 84.2 57.2 57.2 60 55.5 55.4 84.6
13/02/2023 15:50:21 52.2 52.2 53.1 52.9 53.6 84.2 54.7 54.7 60 55.5 55.4 84.6
13/02/2023 15:50:22 52.3 52.3 53.1 52.9 53.6 84.2 54.3 54.3 60 55.5 55.4 84.6
13/02/2023 15:50:23 52.3 52.3 53.1 52.9 53.6 84.2 53.8 53.8 60 55.5 55.4 84.6
13/02/2023 15:50:24 52.4 52.4 53.1 52.9 53.6 84.2 55.4 55.4 60 55.5 55.4 84.6
13/02/2023 15:50:25 52.6 52.6 53.1 52.9 53.6 84.2 56.2 56.2 60 55.5 55.4 84.6
13/02/2023 15:50:26 52.2 52.2 53.1 52.9 53.6 84.2 54.5 54.5 60 55.5 55.4 84.6
13/02/2023 15:50:27 52.2 52.2 53.1 52.9 53.6 84.2 54.7 54.7 60 55.5 55.4 84.6
13/02/2023 15:50:28 52.2 52.2 53.1 52.9 53.6 84.2 54.2 54.2 60 55.5 55.4 84.6
13/02/2023 15:50:29 52.3 52.3 53.1 52.9 53.6 84.2 54 54 60 55.5 55.4 84.6
13/02/2023 15:50:30 52.3 52.3 53.1 52.9 53.6 84.2 53.8 53.8 60 55.5 55.4 84.6
13/02/2023 15:50:31 52.3 52.3 53.1 52.9 53.6 84.2 53.6 53.6 59.5 55.5 55.4 84.6
13/02/2023 15:50:32 52.3 52.3 53.1 52.9 53.6 84.2 53.6 53.6 59.5 55.5 55.4 84.6
13/02/2023 15:50:33 52.2 52.2 53.1 52.9 53.6 84.2 53.6 53.6 59.5 55.5 55.4 84.6
13/02/2023 15:50:34 52.2 52.2 53.1 52.9 53.6 84.2 53.6 53.6 59.5 55.5 55.4 84.6
13/02/2023 15:50:35 52.2 52.2 52.8 52.9 53.6 84.2 53.5 53.5 59.5 55.5 55.4 84.6
13/02/2023 15:50:36 52.1 52.1 52.8 52.9 53.6 84.2 53.8 53.8 59.5 55.5 55.4 84.6
13/02/2023 15:50:37 52.2 52.2 52.8 52.9 53.6 84.2 54.2 54.2 59.5 55.5 55.4 84.6
13/02/2023 15:50:38 52.3 52.3 52.8 52.9 53.6 84.2 54.1 54.1 59.5 55.5 55.4 84.6
13/02/2023 15:50:39 52.3 52.3 52.8 52.9 53.6 84.2 53.9 53.9 59.5 55.5 55.4 84.6
13/02/2023 15:50:40 52.3 52.3 52.8 52.9 53.6 84.2 53.6 53.6 59.5 55.5 55.4 84.6
13/02/2023 15:50:41 52.2 52.2 52.8 52.9 53.6 84.2 53.7 53.7 59.5 55.5 55.4 84.6
13/02/2023 15:50:42 52.1 52.1 52.8 52.9 53.6 84.2 53.6 53.6 59.5 55.5 55.4 84.6
13/02/2023 15:50:43 52.2 52.2 52.8 52.9 53.6 84.2 54 54 59.5 55.5 55.4 84.6
13/02/2023 15:50:44 52.2 52.2 52.8 52.9 53.6 84.2 54.9 54.9 59.5 55.5 55.4 84.6
13/02/2023 15:50:45 52.1 52.1 52.8 52.9 53.6 84.2 55.3 55.3 59.5 55.5 55.4 84.6
13/02/2023 15:50:46 52.2 52.2 52.8 52.9 53.6 84.2 57 57 59.5 55.5 55.4 84.6
13/02/2023 15:50:47 52.3 52.3 52.6 52.9 53.6 84.2 58.3 58.3 58.3 55.6 55.4 84.6
13/02/2023 15:50:48 52.5 52.5 52.6 52.9 53.6 84.2 58 58 58.3 55.6 55.4 84.6
13/02/2023 15:50:49 52.3 52.3 52.6 52.9 53.6 84.2 57.3 57.3 58.3 55.6 55.4 84.6
13/02/2023 15:50:50 52.4 52.4 52.6 52.9 53.6 84.2 56.4 56.4 58.3 55.6 55.4 84.6
13/02/2023 15:50:51 52.3 52.3 52.6 52.9 53.6 84.2 55.2 55.2 58.3 55.6 55.4 84.6
13/02/2023 15:50:52 52.3 52.3 52.6 52.9 53.6 84.2 54 54 58.3 55.6 55.4 84.6
13/02/2023 15:50:53 52.3 52.3 52.6 52.9 53.6 84.2 55 55 58.3 55.6 55.4 84.6
13/02/2023 15:50:54 52.3 52.3 52.6 52.9 53.6 84.2 54.4 54.4 58.3 55.6 55.4 84.6
13/02/2023 15:50:55 52.2 52.2 52.5 52.9 53.6 84.2 54.4 54.4 58.3 55.6 55.4 84.6
13/02/2023 15:50:56 52.3 52.3 52.5 52.9 53.6 84.2 54.3 54.3 58.3 55.6 55.5 84.6
13/02/2023 15:50:57 52.2 52.2 52.5 52.9 53.6 84.2 54.7 54.7 58.3 55.6 55.5 84.6
13/02/2023 15:50:58 52.2 52.2 52.5 52.9 53.6 84.2 54.6 54.6 58.3 55.6 55.5 84.6
13/02/2023 15:50:59 52.3 52.3 52.5 52.9 53.6 84.2 54.3 54.3 58.3 55.6 55.5 84.6
13/02/2023 15:51:00 52.2 52.2 52.5 52.9 53.6 84.2 54.1 54.1 58.3 55.6 55.5 84.6
13/02/2023 15:51:01 52.3 52.3 52.5 52.9 53.6 84.2 54.4 54.4 58.3 55.6 55.5 84.6
13/02/2023 15:51:02 52.4 52.4 52.5 52.9 53.6 84.2 54.5 54.5 58.3 55.6 55.5 84.6
13/02/2023 15:51:03 52.2 52.2 52.5 52.9 53.6 84.2 54.4 54.4 58.3 55.6 55.5 84.6
13/02/2023 15:51:04 52.4 52.4 52.5 52.9 53.6 84.2 56 56 58.3 55.6 55.5 84.6
13/02/2023 15:51:05 52.3 52.3 52.5 52.9 53.6 84.2 54.9 54.9 58.3 55.6 55.5 84.6
13/02/2023 15:51:06 52.4 52.4 52.5 52.9 53.6 84.2 55.6 55.6 58.3 55.6 55.5 84.6
13/02/2023 15:51:07 52.2 52.2 52.5 52.9 53.6 84.2 54.6 54.6 58.3 55.6 55.5 84.6
13/02/2023 15:51:08 52.4 52.4 52.5 52.9 53.6 84.2 54.7 54.7 58.3 55.6 55.5 84.6
13/02/2023 15:51:09 52.4 52.4 52.5 52.9 53.6 84.2 55 55 58.3 55.6 55.5 84.6
13/02/2023 15:51:10 52.2 52.2 52.5 52.9 53.6 84.2 54 54 58.3 55.6 55.5 84.6
13/02/2023 15:51:11 52.2 52.2 52.5 52.9 53.6 84.2 54.1 54.1 58.3 55.6 55.5 84.6
13/02/2023 15:51:12 52 52 52.5 52.9 53.6 84.2 54.4 54.4 58.3 55.6 55.5 84.6
13/02/2023 15:51:13 52.2 52.2 52.5 52.9 53.6 84.2 53.9 53.9 58.3 55.6 55.5 84.6
13/02/2023 15:51:14 51.9 51.9 52.5 52.9 53.6 84.2 53.6 53.6 58.3 55.6 55.5 84.6
13/02/2023 15:51:15 52 52 52.5 52.9 53.6 84.2 53.8 53.8 58.3 55.6 55.5 84.6
13/02/2023 15:51:16 52.1 52.1 52.5 52.9 53.6 84.2 53.3 53.3 58.3 55.6 55.5 84.6
13/02/2023 15:51:17 52.2 52.2 52.5 52.9 53.6 84.2 54 54 58 55.6 55.5 84.6
13/02/2023 15:51:18 52.3 52.3 52.4 52.9 53.6 84.2 54.3 54.3 57.3 55.6 55.5 84.6
13/02/2023 15:51:19 52.3 52.3 52.4 52.9 53.6 84.2 54.6 54.6 56.4 55.6 55.5 84.6
13/02/2023 15:51:20 52.3 52.3 52.4 52.9 53.6 84.2 54.5 54.5 56 55.6 55.5 84.6
13/02/2023 15:51:21 52.4 52.4 52.4 52.9 53.6 84.2 55.8 55.8 56 55.6 55.5 84.6
13/02/2023 15:51:22 52.3 52.3 52.4 52.9 53.6 84.2 54.8 54.8 56 55.6 55.5 84.6
13/02/2023 15:51:23 52.2 52.2 52.4 52.9 53.6 84.2 54.4 54.4 56 55.6 55.5 84.6
13/02/2023 15:51:24 52.3 52.3 52.4 52.9 53.6 84.2 55 55 56 55.6 55.5 84.6
13/02/2023 15:51:25 52.3 52.3 52.4 52.9 53.6 84.2 54.5 54.5 56 55.6 55.5 84.6
13/02/2023 15:51:26 52.2 52.2 52.4 52.9 53.6 84.2 55.6 55.6 56 55.6 55.5 84.6
13/02/2023 15:51:27 52.2 52.2 52.4 52.9 53.6 84.2 54.4 54.4 56 55.6 55.5 84.6
13/02/2023 15:51:28 52.2 52.2 52.4 52.9 53.6 84.2 54 54 56 55.6 55.5 84.6
13/02/2023 15:51:29 52.2 52.2 52.4 52.9 53.6 84.2 54.6 54.6 56 55.6 55.5 84.6
13/02/2023 15:51:30 52.3 52.3 52.4 52.9 53.6 84.2 54.7 54.7 56 55.6 55.5 84.6
13/02/2023 15:51:31 52.2 52.2 52.4 52.9 53.6 84.2 54.4 54.4 56 55.6 55.5 84.6
13/02/2023 15:51:32 52.2 52.2 52.4 52.9 53.6 84.2 54.1 54.1 56 55.6 55.5 84.6
13/02/2023 15:51:33 52.2 52.2 52.4 52.9 53.6 84.2 55.5 55.5 56 55.6 55.5 84.6
13/02/2023 15:51:34 52.2 52.2 52.4 52.9 53.6 84.2 54.2 54.2 55.8 55.6 55.5 84.6
13/02/2023 15:51:35 52.4 52.4 52.4 52.9 53.6 84.2 55.7 55.7 55.8 55.6 55.5 84.6
13/02/2023 15:51:36 52.3 52.3 52.4 52.9 53.6 84.2 54.9 54.9 55.8 55.6 55.5 84.6
13/02/2023 15:51:37 52.1 52.1 52.4 52.9 53.6 84.2 54.5 54.5 55.8 55.6 55.5 84.6
13/02/2023 15:51:39 52.2 52.2 52.4 52.9 53.6 84.2 54.6 54.6 55.8 55.6 55.5 84.6
13/02/2023 15:51:40 52.3 52.3 52.4 52.9 53.6 84.2 56 56 56 55.6 55.5 84.6
13/02/2023 15:51:41 52.3 52.3 52.4 52.9 53.6 84.2 55.8 55.8 56 55.6 55.5 84.6
13/02/2023 15:51:42 52.4 52.4 52.4 52.9 53.6 84.2 55.8 55.8 56 55.6 55.5 84.6
13/02/2023 15:51:43 52.3 52.3 52.4 52.9 53.6 84.2 55.9 55.9 56 55.6 55.5 84.6
13/02/2023 15:51:44 52.4 52.4 52.4 52.9 53.6 84.2 55 55 56 55.6 55.5 84.6
13/02/2023 15:51:45 52.3 52.3 52.4 52.9 53.6 84.2 55 55 56 55.6 55.5 84.6
13/02/2023 15:51:46 52.2 52.2 52.4 52.9 53.6 84.2 55.8 55.8 56 55.6 55.5 84.6
13/02/2023 15:51:47 52.4 52.4 52.4 52.9 53.6 84.2 56.5 56.5 56.5 55.6 55.5 84.6
13/02/2023 15:51:48 52.2 52.2 52.4 52.9 53.6 84.2 55.1 55.1 56.5 55.6 55.5 84.6
13/02/2023 15:51:49 52.3 52.3 52.4 52.9 53.6 84.2 56.4 56.4 56.5 55.6 55.5 84.6
13/02/2023 15:51:50 52.7 52.7 52.7 52.9 53.6 84.2 57.3 57.3 57.3 55.6 55.5 84.6
13/02/2023 15:51:51 52.4 52.4 52.7 52.9 53.6 84.2 57.7 57.7 57.7 55.6 55.5 84.6
13/02/2023 15:51:52 52.4 52.4 52.7 52.9 53.6 84.2 55.6 55.6 57.7 55.6 55.5 84.6
13/02/2023 15:51:53 52.4 52.4 52.7 52.9 53.6 84.2 55.9 55.9 57.7 55.6 55.5 84.6
13/02/2023 15:51:54 52.4 52.4 52.7 52.9 53.6 84.2 55.8 55.8 57.7 55.6 55.5 84.6
13/02/2023 15:51:55 52.2 52.2 52.7 52.9 53.6 84.2 55.6 55.6 57.7 55.7 55.5 84.6
13/02/2023 15:51:56 52.4 52.4 52.7 52.9 53.6 84.2 56.5 56.5 57.7 55.7 55.5 84.6
13/02/2023 15:51:57 52.4 52.4 52.7 52.9 53.6 84.2 55.4 55.4 57.7 55.7 55.5 84.6
13/02/2023 15:51:58 52.1 52.1 52.7 52.9 53.6 84.2 54.6 54.6 57.7 55.7 55.5 84.6
13/02/2023 15:51:59 52.3 52.3 52.7 52.9 53.6 84.2 55.2 55.2 57.7 55.7 55.5 84.6
13/02/2023 15:52:00 52.3 52.3 52.7 52.9 53.6 84.2 55 55 57.7 55.7 55.5 84.6
13/02/2023 15:52:01 52.4 52.4 52.7 52.9 53.6 84.2 54.9 54.9 57.7 55.7 55.5 84.6
13/02/2023 15:52:02 52.6 52.6 52.7 52.9 53.6 84.2 56.1 56.1 57.7 55.7 55.5 84.6
13/02/2023 15:52:03 52.5 52.5 52.7 52.9 53.6 84.2 55.9 55.9 57.7 55.7 55.5 84.6
13/02/2023 15:52:04 52.7 52.7 52.7 52.9 53.6 84.2 57.2 57.2 57.7 55.7 55.5 84.6
13/02/2023 15:52:05 52.4 52.4 52.7 52.9 53.6 84.2 55.6 55.6 57.7 55.7 55.5 84.6
13/02/2023 15:52:06 52.2 52.2 52.7 52.9 53.6 84.2 53.6 53.6 57.7 55.7 55.5 84.6
13/02/2023 15:52:07 52.2 52.2 52.7 52.9 53.6 84.2 54.5 54.5 57.7 55.7 55.5 84.6
13/02/2023 15:52:08 52.4 52.4 52.7 52.9 53.6 84.2 55.6 55.6 57.7 55.7 55.5 84.6
13/02/2023 15:52:09 52.3 52.3 52.7 52.9 53.6 84.2 54.5 54.5 57.7 55.7 55.5 84.6
13/02/2023 15:52:10 52.4 52.4 52.7 52.9 53.6 84.2 54.6 54.6 57.7 55.7 55.5 84.6
13/02/2023 15:52:11 52.5 52.5 52.7 52.9 53.6 84.2 55 55 57.7 55.7 55.5 84.6
13/02/2023 15:52:12 52.5 52.5 52.7 52.9 53.6 84.2 55.3 55.3 57.7 55.7 55.5 84.6
13/02/2023 15:52:13 52.3 52.3 52.7 52.9 53.6 84.2 54.3 54.3 57.7 55.7 55.5 84.6
13/02/2023 15:52:14 52.3 52.3 52.7 52.9 53.6 84.2 54.6 54.6 57.7 55.7 55.5 84.6
13/02/2023 15:52:15 52.2 52.2 52.7 52.9 53.6 84.2 54.9 54.9 57.7 55.7 55.5 84.6
13/02/2023 15:52:16 51.8 51.8 52.7 52.9 53.6 84.2 54.6 54.6 57.7 55.7 55.5 84.6
13/02/2023 15:52:17 52.3 52.3 52.7 52.9 53.6 84.2 55.4 55.4 57.7 55.7 55.5 84.6
13/02/2023 15:52:18 52.2 52.2 52.7 52.9 53.6 84.2 55.2 55.2 57.7 55.7 55.5 84.6
13/02/2023 15:52:19 52.2 52.2 52.7 52.9 53.6 84.2 54.7 54.7 57.7 55.7 55.5 84.6
13/02/2023 15:52:20 52.5 52.5 52.7 52.9 53.6 84.2 56.1 56.1 57.7 55.7 55.5 84.6
13/02/2023 15:52:21 52.3 52.3 52.7 52.9 53.6 84.2 55.1 55.1 57.2 55.7 55.5 84.6
13/02/2023 15:52:22 52.3 52.3 52.7 52.9 53.6 84.2 54.6 54.6 57.2 55.7 55.5 84.6
13/02/2023 15:52:23 52.3 52.3 52.7 52.9 53.6 84.2 54.7 54.7 57.2 55.7 55.5 84.6
13/02/2023 15:52:24 52.2 52.2 52.7 52.9 53.6 84.2 54.5 54.5 57.2 55.7 55.5 84.6
13/02/2023 15:52:25 52.3 52.3 52.7 52.9 53.6 84.2 55 55 57.2 55.7 55.5 84.6
13/02/2023 15:52:26 52.4 52.4 52.7 52.9 53.6 84.2 55.8 55.8 57.2 55.8 55.5 84.6
13/02/2023 15:52:27 52.3 52.3 52.7 52.9 53.6 84.2 56.1 56.1 57.2 55.8 55.5 84.6
13/02/2023 15:52:28 52.2 52.2 52.7 52.9 53.6 84.2 54.9 54.9 57.2 55.8 55.5 84.6
13/02/2023 15:52:29 52.4 52.4 52.7 52.9 53.6 84.2 56.6 56.6 57.2 55.8 55.6 84.6
13/02/2023 15:52:30 52.6 52.6 52.7 52.9 53.6 84.2 58.4 58.4 58.4 55.8 55.6 84.6
13/02/2023 15:52:31 52.2 52.2 52.7 52.9 53.6 84.2 54.1 54.1 58.4 55.8 55.6 84.6
13/02/2023 15:52:32 52.3 52.3 52.7 52.9 53.6 84.2 54.5 54.5 58.4 55.8 55.6 84.6
13/02/2023 15:52:33 52.5 52.5 52.7 52.9 53.6 84.2 55.4 55.4 58.4 55.8 55.6 84.6
13/02/2023 15:52:34 52.6 52.6 52.6 52.9 53.6 84.2 57.9 57.9 58.4 55.8 55.6 84.6
13/02/2023 15:52:35 52.5 52.5 52.6 52.9 53.6 84.2 57.5 57.5 58.4 55.8 55.6 84.6
13/02/2023 15:52:36 52.4 52.4 52.6 52.9 53.6 84.2 56.6 56.6 58.4 55.8 55.6 84.6
13/02/2023 15:52:37 52.3 52.3 52.6 52.9 53.6 84.2 54.8 54.8 58.4 55.8 55.6 84.6
13/02/2023 15:52:38 52.3 52.3 52.6 52.9 53.6 84.2 55.2 55.2 58.4 55.8 55.6 84.6
13/02/2023 15:52:39 52.4 52.4 52.6 52.9 53.6 84.2 56 56 58.4 55.8 55.6 84.6
13/02/2023 15:52:40 52.4 52.4 52.6 52.9 53.6 84.2 56.5 56.5 58.4 55.8 55.6 84.6
13/02/2023 15:52:41 52.7 52.7 52.7 52.9 53.6 84.2 58.5 58.5 58.5 55.8 55.6 84.6
13/02/2023 15:52:42 52.2 52.2 52.7 52.9 53.6 84.2 54.6 54.6 58.5 55.8 55.6 84.6
13/02/2023 15:52:43 52.5 52.5 52.7 52.9 53.6 84.2 55.6 55.6 58.5 55.8 55.6 84.6
13/02/2023 15:52:44 52.3 52.3 52.7 52.9 53.6 84.2 54.2 54.2 58.5 55.8 55.6 84.6
13/02/2023 15:52:45 52.3 52.3 52.7 52.9 53.6 84.2 54.4 54.4 58.5 55.8 55.6 84.6
13/02/2023 15:52:46 52.3 52.3 52.7 52.9 53.6 84.2 54.9 54.9 58.5 55.8 55.6 84.6
13/02/2023 15:52:47 52.3 52.3 52.7 52.9 53.6 84.2 54.3 54.3 58.5 55.8 55.6 84.6
13/02/2023 15:52:48 52.4 52.4 52.7 52.9 53.6 84.2 54.2 54.2 58.5 55.8 55.6 84.6
13/02/2023 15:52:49 52.2 52.2 52.7 52.9 53.6 84.2 54.2 54.2 58.5 55.8 55.6 84.6
13/02/2023 15:52:50 52.2 52.2 52.7 52.9 53.6 84.2 54.2 54.2 58.5 55.8 55.6 84.6
13/02/2023 15:52:51 52.3 52.3 52.7 52.9 53.6 84.2 55.5 55.5 58.5 55.8 55.6 84.6
13/02/2023 15:52:52 52.4 52.4 52.7 52.9 53.6 84.2 57.4 57.4 58.5 55.8 55.6 84.6
13/02/2023 15:52:53 52.5 52.5 52.7 52.9 53.6 84.2 56.9 56.9 58.5 55.8 55.6 84.6
13/02/2023 15:52:54 52.6 52.6 52.7 52.9 53.6 84.2 56.8 56.8 58.5 55.8 55.6 84.6
13/02/2023 15:52:55 52.3 52.3 52.7 52.9 53.6 84.2 54.2 54.2 58.5 55.8 55.6 84.6
13/02/2023 15:52:56 52.3 52.3 52.7 52.9 53.6 84.2 55.6 55.6 58.5 55.8 55.6 84.6
13/02/2023 15:52:57 52.4 52.4 52.7 52.9 53.6 84.2 56.6 56.6 58.5 55.8 55.6 84.6
13/02/2023 15:52:58 52.3 52.3 52.7 52.9 53.6 84.2 54.8 54.8 58.5 55.8 55.6 84.6
13/02/2023 15:52:59 52.2 52.2 52.7 52.9 53.6 84.2 54.2 54.2 58.5 55.8 55.6 84.6
13/02/2023 15:53:00 52.2 52.2 52.7 52.9 53.6 84.2 54.1 54.1 58.5 55.8 55.6 84.6
13/02/2023 15:53:01 52.6 52.6 52.7 52.9 53.6 84.2 54.2 54.2 58.5 55.8 55.6 84.6
13/02/2023 15:53:02 52.4 52.4 52.7 52.9 53.6 84.2 54.7 54.7 58.5 55.8 55.6 84.6
13/02/2023 15:53:03 52.2 52.2 52.7 52.9 53.6 84.2 53.8 53.8 58.5 55.8 55.6 84.6
13/02/2023 15:53:04 52.6 52.6 52.7 52.9 53.6 84.2 54.5 54.5 58.5 55.8 55.6 84.6
13/02/2023 15:53:05 52.4 52.4 52.7 52.9 53.6 84.2 54.3 54.3 58.5 55.8 55.6 84.6
13/02/2023 15:53:06 52.3 52.3 52.7 52.9 53.6 84.2 54.7 54.7 58.5 55.8 55.6 84.6
13/02/2023 15:53:07 52.3 52.3 52.7 52.9 53.6 84.2 54.5 54.5 58.5 55.8 55.6 84.6
13/02/2023 15:53:08 52.3 52.3 52.7 52.9 53.6 84.2 54.5 54.5 58.5 55.8 55.6 84.6
13/02/2023 15:53:09 52.2 52.2 52.7 52.9 53.6 84.2 54.6 54.6 58.5 55.8 55.6 84.6
13/02/2023 15:53:10 52.2 52.2 52.7 52.9 53.6 84.2 54.6 54.6 58.5 55.8 55.6 84.6
13/02/2023 15:53:11 52.4 52.4 52.6 52.9 53.6 84.2 55.3 55.3 57.4 55.8 55.6 84.6
13/02/2023 15:53:12 52.4 52.4 52.6 52.9 53.6 84.2 55.8 55.8 57.4 55.8 55.6 84.6
13/02/2023 15:53:13 52.3 52.3 52.6 52.9 53.6 84.2 54.1 54.1 57.4 55.8 55.6 84.6
13/02/2023 15:53:14 52.2 52.2 52.6 52.9 53.6 84.2 54.1 54.1 57.4 55.8 55.6 84.6
13/02/2023 15:53:15 52.5 52.5 52.6 52.9 53.6 84.2 56 56 57.4 55.8 55.6 84.6
13/02/2023 15:53:16 52.5 52.5 52.6 52.9 53.6 84.2 59.2 59.2 59.2 55.8 55.6 84.6
13/02/2023 15:53:17 53 53 53 52.9 53.6 84.2 59.2 59.2 59.2 55.8 55.6 84.6
13/02/2023 15:53:18 52.2 52.2 53 52.9 53.6 84.2 53.9 53.9 59.2 55.8 55.6 84.6
13/02/2023 15:53:19 52.4 52.4 53 52.9 53.6 84.2 54.8 54.8 59.2 55.8 55.6 84.6
13/02/2023 15:53:20 52.2 52.2 53 52.9 53.6 84.2 53.9 53.9 59.2 55.8 55.6 84.6
13/02/2023 15:53:21 52.2 52.2 53 52.9 53.6 84.2 54 54 59.2 55.8 55.6 84.6
13/02/2023 15:53:22 52.2 52.2 53 52.9 53.6 84.2 54.1 54.1 59.2 55.8 55.6 84.6
13/02/2023 15:53:23 52.3 52.3 53 52.9 53.6 84.2 54.1 54.1 59.2 55.8 55.6 84.6
13/02/2023 15:53:24 52.3 52.3 53 52.9 53.6 84.2 53.8 53.8 59.2 55.8 55.6 84.6
13/02/2023 15:53:25 52.3 52.3 53 52.9 53.6 84.2 54.3 54.3 59.2 55.8 55.6 84.6
13/02/2023 15:53:26 52.3 52.3 53 52.9 53.6 84.2 54.6 54.6 59.2 55.8 55.6 84.6
13/02/2023 15:53:27 52.2 52.2 53 52.9 53.6 84.2 53.7 53.7 59.2 55.8 55.6 84.6
13/02/2023 15:53:28 52.1 52.1 53 52.9 53.6 84.2 54.1 54.1 59.2 55.8 55.6 84.6
13/02/2023 15:53:29 52.3 52.3 53 52.9 53.6 84.2 54.5 54.5 59.2 55.8 55.6 84.6
13/02/2023 15:53:30 52.2 52.2 53 52.9 53.6 84.2 54.1 54.1 59.2 55.8 55.6 84.6
13/02/2023 15:53:31 52.2 52.2 53 52.9 53.6 84.2 53.8 53.8 59.2 55.8 55.6 84.6
13/02/2023 15:53:32 52.2 52.2 53 52.9 53.6 84.2 53.3 53.3 59.2 55.8 55.6 84.6
13/02/2023 15:53:33 52.3 52.3 53 52.9 53.6 84.2 53.7 53.7 59.2 55.8 55.6 84.6
13/02/2023 15:53:34 52.3 52.3 53 52.9 53.6 84.2 53.8 53.8 59.2 55.8 55.6 84.6
13/02/2023 15:53:35 52.2 52.2 53 52.9 53.6 84.2 54.1 54.1 59.2 55.8 55.6 84.6
13/02/2023 15:53:36 52.2 52.2 53 52.9 53.6 84.2 53.8 53.8 59.2 55.8 55.6 84.6
13/02/2023 15:53:37 52.2 52.2 53 52.9 53.6 84.2 54.8 54.8 59.2 55.8 55.6 84.6
13/02/2023 15:53:38 52.2 52.2 53 52.9 53.6 84.2 54.5 54.5 59.2 55.8 55.6 84.6
13/02/2023 15:53:39 52.3 52.3 53 52.9 53.6 84.2 54.2 54.2 59.2 55.8 55.6 84.6
13/02/2023 15:53:40 71.1 71.1 71.1 53.8 53.8 84.2 72.5 72.5 72.5 56.4 55.8 84.6
13/02/2023 15:53:41 54.8 54.8 71.1 53.8 53.8 84.2 56.7 56.7 72.5 56.4 55.8 84.6
13/02/2023 15:53:42 52.4 52.4 71.1 53.8 53.8 84.2 54.5 54.5 72.5 56.4 55.8 84.6
13/02/2023 15:53:43 52.7 52.7 71.1 53.8 53.8 84.2 56.3 56.3 72.5 56.4 55.8 84.6
13/02/2023 15:53:44 52.4 52.4 71.1 53.8 53.6 84.2 54.8 54.8 72.5 56.4 55.6 84.6
13/02/2023 15:53:45 52.3 52.3 71.1 53.8 53.6 84.2 54.1 54.1 72.5 56.4 55.6 84.6
13/02/2023 15:53:46 52.2 52.2 71.1 53.8 53.6 84.2 53.8 53.8 72.5 56.4 55.6 84.6
13/02/2023 15:53:47 52.3 52.3 71.1 53.8 53.6 84.2 54.3 54.3 72.5 56.4 55.6 84.6
13/02/2023 15:53:48 52.1 52.1 71.1 53.8 53.6 84.2 54.2 54.2 72.5 56.4 55.6 84.6
13/02/2023 15:53:49 52.3 52.3 71.1 53.8 53.6 84.2 53.9 53.9 72.5 56.4 55.6 84.6
13/02/2023 15:53:50 52.3 52.3 71.1 53.8 53.6 84.2 54.7 54.7 72.5 56.4 55.6 84.6
13/02/2023 15:53:51 52.5 52.5 71.1 53.8 53.6 84.2 54.2 54.2 72.5 56.4 55.6 84.6
13/02/2023 15:53:52 52.4 52.4 71.1 53.8 53.6 84.2 54.2 54.2 72.5 56.4 55.6 84.6
13/02/2023 15:53:53 52.4 52.4 71.1 53.8 53.6 84.2 54.4 54.4 72.5 56.4 55.6 84.6
13/02/2023 15:53:54 52.4 52.4 71.1 53.8 53.6 84.2 56 56 72.5 56.3 55.6 84.6
13/02/2023 15:53:55 52.4 52.4 71.1 53.8 53.6 84.2 55.4 55.4 72.5 56.3 55.6 84.6
13/02/2023 15:53:56 52.1 52.1 71.1 53.8 53.6 84.2 54.6 54.6 72.5 56.2 55.6 84.6
13/02/2023 15:53:57 52.7 52.7 71.1 53.8 53.6 84.2 57.7 57.7 72.5 56.2 55.6 84.6
13/02/2023 15:53:58 53.4 53.4 71.1 53.8 53.6 84.2 60.5 60.5 72.5 56.2 55.6 84.6
13/02/2023 15:53:59 52.2 52.2 71.1 53.8 53.6 84.2 54.4 54.4 72.5 56.2 55.6 84.6
13/02/2023 15:54:00 52.4 52.4 71.1 53.8 53.6 84.2 54.6 54.6 72.5 56.2 55.6 84.6
13/02/2023 15:54:01 52.3 52.3 71.1 53.8 53.6 84.2 54.5 54.5 72.5 56.2 55.6 84.6
13/02/2023 15:54:02 52.2 52.2 71.1 53.8 53.6 84.2 53.7 53.7 72.5 56.2 55.6 84.6
13/02/2023 15:54:03 52.3 52.3 71.1 53.8 53.6 84.2 54.4 54.4 72.5 56.2 55.6 84.6
13/02/2023 15:54:04 52.4 52.4 71.1 53.8 53.6 84.2 54.8 54.8 72.5 56.2 55.6 84.6
13/02/2023 15:54:05 52.3 52.3 71.1 53.8 53.6 84.2 54.4 54.4 72.5 56.2 55.6 84.6
13/02/2023 15:54:06 52.3 52.3 71.1 53.8 53.6 84.2 55.2 55.2 72.5 56.2 55.6 84.6
13/02/2023 15:54:07 52.2 52.2 71.1 53.8 53.6 84.2 54.4 54.4 72.5 56.2 55.6 84.6
13/02/2023 15:54:08 52.2 52.2 71.1 53.8 53.6 84.2 54.1 54.1 72.5 56.2 55.6 84.6
13/02/2023 15:54:09 52.1 52.1 71.1 53.8 53.6 84.2 53.8 53.8 72.5 56.2 55.6 84.6
13/02/2023 15:54:10 52.2 52.2 54.8 53.8 53.6 84.2 54.8 54.8 60.5 56.2 55.6 84.6
13/02/2023 15:54:11 52.2 52.2 53.4 53.8 53.6 84.2 54.5 54.5 60.5 56.2 55.6 84.6
13/02/2023 15:54:12 52.1 52.1 53.4 53.8 53.6 84.2 53.9 53.9 60.5 56.2 55.6 84.6
13/02/2023 15:54:13 52.1 52.1 53.4 53.8 53.6 84.2 54.6 54.6 60.5 56.2 55.7 84.6
13/02/2023 15:54:14 52.4 52.4 53.4 53.8 53.6 84.2 55.2 55.2 60.5 56.2 55.7 84.6
13/02/2023 15:54:15 53.8 53.8 53.8 53.8 53.6 84.2 68.1 68.1 68.1 56.4 55.7 84.6
13/02/2023 15:54:16 53.7 53.7 53.8 53.8 53.6 84.2 68.2 68.2 68.2 56.6 55.8 84.6
13/02/2023 15:54:17 52.3 52.3 53.8 53.8 53.6 84.2 56.2 56.2 68.2 56.6 55.8 84.6
13/02/2023 15:54:18 52.2 52.2 53.8 53.8 53.6 84.2 56.9 56.9 68.2 56.6 55.8 84.6
13/02/2023 15:54:19 52.2 52.2 53.8 53.8 53.6 84.2 56.6 56.6 68.2 56.6 55.8 84.6
13/02/2023 15:54:20 52.1 52.1 53.8 53.8 53.6 84.2 54.8 54.8 68.2 56.6 55.8 84.6
13/02/2023 15:54:21 52.6 52.6 53.8 53.8 53.6 84.2 55.3 55.3 68.2 56.6 55.8 84.6
13/02/2023 15:54:22 52.3 52.3 53.8 53.8 53.6 84.2 54.6 54.6 68.2 56.6 55.8 84.6
13/02/2023 15:54:23 52.5 52.5 53.8 53.8 53.6 84.2 54.5 54.5 68.2 56.6 55.8 84.6
13/02/2023 15:54:24 52.3 52.3 53.8 53.8 53.6 84.2 54.6 54.6 68.2 56.6 55.8 84.6
13/02/2023 15:54:25 52.3 52.3 53.8 53.8 53.6 84.2 54.7 54.7 68.2 56.6 55.8 84.6
13/02/2023 15:54:26 52.2 52.2 53.8 53.8 53.6 84.2 54.4 54.4 68.2 56.6 55.8 84.6
13/02/2023 15:54:27 52.3 52.3 53.8 53.7 53.6 84.2 54.8 54.8 68.2 56.5 55.8 84.6
13/02/2023 15:54:28 52.1 52.1 53.8 53.7 53.6 84.2 54.3 54.3 68.2 56.5 55.8 84.6
13/02/2023 15:54:29 52.3 52.3 53.8 53.7 53.6 84.2 54.7 54.7 68.2 56.5 55.8 84.6
13/02/2023 15:54:30 52.2 52.2 53.8 53.7 53.6 84.2 54.5 54.5 68.2 56.5 55.8 84.6
13/02/2023 15:54:31 52.2 52.2 53.8 53.7 53.6 84.2 53.8 53.8 68.2 56.5 55.8 84.6
13/02/2023 15:54:32 52.3 52.3 53.8 53.7 53.6 84.2 54.8 54.8 68.2 56.5 55.8 84.6
13/02/2023 15:54:33 52.3 52.3 53.8 53.7 53.6 84.2 54 54 68.2 56.5 55.8 84.6
13/02/2023 15:54:34 52.2 52.2 53.8 53.7 53.6 84.2 54.1 54.1 68.2 56.5 55.8 84.6
13/02/2023 15:54:35 52.3 52.3 53.8 53.7 53.6 84.2 54 54 68.2 56.5 55.8 84.6
13/02/2023 15:54:36 52.3 52.3 53.8 53.7 53.6 84.2 54.2 54.2 68.2 56.5 55.8 84.6
13/02/2023 15:54:37 52.3 52.3 53.8 53.7 53.6 84.2 54.6 54.6 68.2 56.5 55.8 84.6
13/02/2023 15:54:38 52.2 52.2 53.8 53.7 53.6 84.2 54.4 54.4 68.2 56.5 55.8 84.6
13/02/2023 15:54:39 52.3 52.3 53.8 53.7 53.6 84.2 55.2 55.2 68.2 56.6 55.8 84.6
13/02/2023 15:54:40 52.1 52.1 53.8 53.5 53.6 84.2 54.5 54.5 68.2 56.5 55.8 84.6
13/02/2023 15:54:41 52.2 52.2 53.8 53.5 53.6 84.2 55.3 55.3 68.2 56.5 55.8 84.6
13/02/2023 15:54:42 52.2 52.2 53.8 53.5 53.6 84.2 53.9 53.9 68.2 56.5 55.8 84.6
13/02/2023 15:54:43 52.1 52.1 53.8 53.5 53.6 84.2 54.1 54.1 68.2 56.5 55.8 84.6
13/02/2023 15:54:44 52.2 52.2 53.8 53.5 53.6 84.2 53.8 53.8 68.2 56.5 55.8 84.6
13/02/2023 15:54:45 52.3 52.3 53.7 53.4 53.6 84.2 54.2 54.2 68.2 56.4 55.8 84.6
13/02/2023 15:54:46 52.2 52.2 52.6 53.4 53.6 84.2 54.3 54.3 56.9 56.4 55.8 84.6
13/02/2023 15:54:47 52.1 52.1 52.6 53.4 53.6 84.2 54.6 54.6 56.9 56.4 55.8 84.6
13/02/2023 15:54:48 52.5 52.5 52.6 53.4 53.6 84.2 61.4 61.4 61.4 56.4 55.8 84.6
13/02/2023 15:54:49 52.2 52.2 52.6 53.4 53.6 84.2 54 54 61.4 56.4 55.8 84.6
13/02/2023 15:54:50 52.1 52.1 52.6 53.4 53.6 84.2 54.5 54.5 61.4 56.4 55.8 84.6
13/02/2023 15:54:51 52.1 52.1 52.5 53.3 53.6 84.2 54.2 54.2 61.4 56.4 55.8 84.6
13/02/2023 15:54:52 52.4 52.4 52.5 53.3 53.6 84.2 54.5 54.5 61.4 56.4 55.8 84.6
13/02/2023 15:54:53 52.2 52.2 52.5 53.3 53.6 84.2 54.5 54.5 61.4 56.4 55.8 84.6
13/02/2023 15:54:54 52.2 52.2 52.5 53.3 53.6 84.2 54.3 54.3 61.4 56.4 55.8 84.6
13/02/2023 15:54:55 52.2 52.2 52.5 53.3 53.6 84.2 54.8 54.8 61.4 56.4 55.8 84.6
13/02/2023 15:54:56 52.2 52.2 52.5 53.3 53.6 84.2 54.2 54.2 61.4 56.4 55.8 84.6
13/02/2023 15:54:57 52.1 52.1 52.5 53.3 53.6 84.2 53.8 53.8 61.4 56.4 55.8 84.6
13/02/2023 15:54:58 52.1 52.1 52.5 53.3 53.6 84.2 54 54 61.4 56.4 55.8 84.5
13/02/2023 15:54:59 52.1 52.1 52.5 53.3 53.6 84.2 53.7 53.7 61.4 56.4 55.8 84.5
13/02/2023 15:55:00 52 52 52.5 53.3 53.6 84.2 54.2 54.2 61.4 56.3 55.8 84.5
13/02/2023 15:55:01 52.2 52.2 52.5 53.3 53.6 84.2 54.3 54.3 61.4 56.3 55.8 84.5
13/02/2023 15:55:02 52.2 52.2 52.5 53.3 53.6 84.2 54.4 54.4 61.4 56.3 55.8 84.5
13/02/2023 15:55:03 52.2 52.2 52.5 53.3 53.6 84.2 54.3 54.3 61.4 56.3 55.8 84.5
13/02/2023 15:55:04 52.2 52.2 52.5 53.3 53.6 84.2 54.2 54.2 61.4 56.3 55.8 84.5
13/02/2023 15:55:05 52.1 52.1 52.5 53.3 53.6 84.2 54 54 61.4 56.3 55.8 84.5
13/02/2023 15:55:06 52.2 52.2 52.5 53.3 53.6 84.2 54 54 61.4 56.3 55.8 84.5
13/02/2023 15:55:07 52.2 52.2 52.5 53.3 53.6 84.2 54.1 54.1 61.4 56.3 55.8 84.5
13/02/2023 15:55:08 52.1 52.1 52.5 53.3 53.6 84.2 53.9 53.9 61.4 56.3 55.8 84.5
13/02/2023 15:55:09 52.2 52.2 52.5 53.3 53.6 84.2 53.8 53.8 61.4 56.3 55.8 84.5
13/02/2023 15:55:10 52.1 52.1 52.5 53.3 53.6 84.2 53.8 53.8 61.4 56.3 55.8 84.5
13/02/2023 15:55:11 52.1 52.1 52.5 53.3 53.6 84.2 53.7 53.7 61.4 56.3 55.8 84.5
13/02/2023 15:55:12 52.2 52.2 52.5 53.3 53.6 84.2 53.6 53.6 61.4 56.3 55.8 84.5
13/02/2023 15:55:13 52.2 52.2 52.5 53.3 53.6 84.2 53.8 53.8 61.4 56.3 55.8 84.5
13/02/2023 15:55:14 52.2 52.2 52.5 53.3 53.6 84.2 53.7 53.7 61.4 56.3 55.8 84.5
13/02/2023 15:55:15 52.2 52.2 52.5 53.3 53.6 84.2 53.9 53.9 61.4 56.3 55.8 84.5
13/02/2023 15:55:16 52.1 52.1 52.5 53.3 53.6 84.2 53.9 53.9 61.4 56.3 55.8 84.5
13/02/2023 15:55:17 52.1 52.1 52.5 53.3 53.6 84.2 53.7 53.7 61.4 56.2 55.8 84.5
13/02/2023 15:55:18 52.2 52.2 52.4 53.3 53.6 84.2 54.4 54.4 54.8 56.2 55.8 84.5
13/02/2023 15:55:19 52.2 52.2 52.4 53.3 53.6 84.2 54.2 54.2 54.8 56.2 55.8 84.5
13/02/2023 15:55:20 52 52 52.4 53.3 53.6 84.2 54 54 54.8 56.2 55.8 84.5
13/02/2023 15:55:21 52 52 52.4 53.3 53.6 84.2 53.8 53.8 54.8 56.2 55.8 84.5
13/02/2023 15:55:22 52.1 52.1 52.2 53.3 53.6 84.2 53.6 53.6 54.8 56.2 55.8 84.5
13/02/2023 15:55:23 52.2 52.2 52.2 53.3 53.6 84.2 54.1 54.1 54.8 56.2 55.8 84.5
13/02/2023 15:55:24 52.2 52.2 52.2 53.3 53.6 84.2 53.6 53.6 54.8 56.2 55.8 84.5
13/02/2023 15:55:25 52.2 52.2 52.2 53.3 53.6 84.2 53.6 53.6 54.4 56.2 55.8 84.5
13/02/2023 15:55:26 52.2 52.2 52.2 53.3 53.6 84.2 53.7 53.7 54.4 56.2 55.8 84.5
13/02/2023 15:55:27 52.2 52.2 52.2 53.3 53.6 84.2 53.8 53.8 54.4 56.2 55.8 84.5
13/02/2023 15:55:28 52.3 52.3 52.3 53.3 53.6 84.2 54 54 54.4 56.2 55.8 84.5
13/02/2023 15:55:29 52.2 52.2 52.3 53.3 53.6 84.2 53.9 53.9 54.4 56.2 55.8 84.5
13/02/2023 15:55:30 52.2 52.2 52.3 53.3 53.6 84.2 54 54 54.4 56.2 55.8 84.5
13/02/2023 15:55:31 52.2 52.2 52.3 53.3 53.6 84.2 54.2 54.2 54.4 56.2 55.8 84.5
13/02/2023 15:55:32 52.2 52.2 52.3 53.3 53.6 84.2 54.2 54.2 54.4 56.2 55.8 84.5
13/02/2023 15:55:33 52.3 52.3 52.3 53.3 53.6 84.2 54.3 54.3 54.4 56.2 55.8 84.5
13/02/2023 15:55:34 52.4 52.4 52.4 53.3 53.5 84.2 56.2 56.2 56.2 56.2 55.8 84.5
13/02/2023 15:55:35 52.2 52.2 52.4 53.3 53.5 84.2 54.2 54.2 56.2 56.2 55.8 84.5
13/02/2023 15:55:36 52.2 52.2 52.4 53.3 53.5 84.2 54 54 56.2 56.2 55.8 84.5
13/02/2023 15:55:37 52.2 52.2 52.4 53.3 53.5 84.2 53.7 53.7 56.2 56.2 55.8 84.5
13/02/2023 15:55:38 52.3 52.3 52.4 53.3 53.5 84.2 53.8 53.8 56.2 56.2 55.8 84.5
13/02/2023 15:55:40 52.2 52.2 52.4 53.3 53.5 84.2 54.3 54.3 56.2 56.2 55.8 84.5
13/02/2023 15:55:41 52.1 52.1 52.4 53.3 53.5 84.2 54.4 54.4 56.2 56.2 55.7 84.5
13/02/2023 15:55:42 52.2 52.2 52.4 53.3 53.5 84.2 54.8 54.8 56.2 56.2 55.7 84.5
13/02/2023 15:55:43 52.1 52.1 52.4 53.3 53.5 84.2 54 54 56.2 56.2 55.7 84.5
13/02/2023 15:55:44 52.3 52.3 52.4 53.3 53.5 84.2 53.9 53.9 56.2 56.2 55.7 84.5
13/02/2023 15:55:45 52.2 52.2 52.4 53.3 53.5 84.2 53.6 53.6 56.2 56.2 55.7 84.5
13/02/2023 15:55:46 52.2 52.2 52.4 53.3 53.5 84.2 54.3 54.3 56.2 56.2 55.7 84.5
13/02/2023 15:55:47 52.2 52.2 52.4 53.3 53.5 84.2 53.9 53.9 56.2 56.2 55.7 84.5
13/02/2023 15:55:48 52.2 52.2 52.4 53.3 53.5 84.2 54.1 54.1 56.2 56.2 55.7 84.5
13/02/2023 15:55:49 52.2 52.2 52.4 53.3 53.5 84.2 54 54 56.2 56.2 55.7 84.5
13/02/2023 15:55:50 52.1 52.1 52.4 53.3 53.5 84.2 53.8 53.8 56.2 56.2 55.7 84.5
13/02/2023 15:55:51 52.2 52.2 52.4 53.3 53.5 84.2 53.8 53.8 56.2 56.2 55.7 84.5
13/02/2023 15:55:52 52.2 52.2 52.4 53.3 53.5 84.2 54.3 54.3 56.2 56.2 55.7 84.5
13/02/2023 15:55:53 52.1 52.1 52.4 53.3 53.5 84.2 54.1 54.1 56.2 56.2 55.7 84.5
13/02/2023 15:55:54 52.3 52.3 52.4 53.3 53.5 84.2 54.2 54.2 56.2 56.2 55.7 84.5
13/02/2023 15:55:55 52.1 52.1 52.4 53.3 53.5 84.2 54.1 54.1 56.2 56.2 55.7 84.5
13/02/2023 15:55:56 52.2 52.2 52.4 53.3 53.5 84.2 53.9 53.9 56.2 56.2 55.7 84.5
13/02/2023 15:55:57 52.3 52.3 52.4 53.3 53.4 84.2 55.4 55.4 56.2 56.2 55.7 84.5
13/02/2023 15:55:58 52.3 52.3 52.4 53.3 53.4 84.2 55.4 55.4 56.2 56.2 55.7 84.5
13/02/2023 15:55:59 52.1 52.1 52.4 53.3 53.4 84.2 54.2 54.2 56.2 56.2 55.7 84.5
13/02/2023 15:56:00 52.2 52.2 52.4 53.3 53.4 84.2 53.8 53.8 56.2 56.2 55.7 84.5
13/02/2023 15:56:01 52.2 52.2 52.4 53.3 53.4 84.2 54.4 54.4 56.2 56.2 55.7 84.5
13/02/2023 15:56:02 52.2 52.2 52.4 53.3 53.4 84.2 54.6 54.6 56.2 56.2 55.7 84.5
13/02/2023 15:56:03 52.1 52.1 52.4 53.3 53.4 84.2 53.9 53.9 56.2 56.2 55.7 84.5
13/02/2023 15:56:04 52.4 52.4 52.4 53.3 53.4 84.2 56.8 56.8 56.8 56.2 55.7 84.5
13/02/2023 15:56:05 52.3 52.3 52.4 53.3 53.3 84.2 54.7 54.7 56.8 56.2 55.7 84.5
13/02/2023 15:56:06 52.3 52.3 52.4 53.3 53.3 84.2 54.7 54.7 56.8 56.2 55.7 84.5
13/02/2023 15:56:07 52.3 52.3 52.4 53.3 53.3 84.2 55.4 55.4 56.8 56.2 55.7 84.5
13/02/2023 15:56:08 52.2 52.2 52.4 53.3 53.3 84.2 54.4 54.4 56.8 56.2 55.7 84.5
13/02/2023 15:56:09 52.2 52.2 52.4 53.3 53.3 84.2 54.8 54.8 56.8 56.2 55.6 84.5
13/02/2023 15:56:10 52.3 52.3 52.4 53.3 53.3 84.2 55.6 55.6 56.8 56.2 55.6 84.5
13/02/2023 15:56:11 52.2 52.2 52.4 53.3 53.3 84.2 54 54 56.8 56.2 55.6 84.5
13/02/2023 15:56:12 52.1 52.1 52.4 53.3 53.2 84.2 53.8 53.8 56.8 56.2 55.6 84.5
13/02/2023 15:56:13 52.1 52.1 52.4 53.3 53.2 84.2 54 54 56.8 56.2 55.6 84.5
13/02/2023 15:56:14 52.2 52.2 52.4 53.3 53.2 84.2 54.5 54.5 56.8 56.2 55.6 84.5
13/02/2023 15:56:15 52.2 52.2 52.4 53.3 53.2 84.2 53.9 53.9 56.8 56.2 55.6 84.5
13/02/2023 15:56:16 52.2 52.2 52.4 53.3 53.2 84.2 54.3 54.3 56.8 56.2 55.6 84.5
13/02/2023 15:56:17 52.3 52.3 52.4 53.3 53.2 84.2 55.8 55.8 56.8 56.2 55.6 84.5
13/02/2023 15:56:18 52.3 52.3 52.4 53.3 53.2 84.2 54.1 54.1 56.8 56.2 55.6 84.5
13/02/2023 15:56:19 52.2 52.2 52.4 53.3 53.2 84.2 53.6 53.6 56.8 56.2 55.6 84.5
13/02/2023 15:56:20 52.2 52.2 52.4 53.3 53.2 84.2 53.7 53.7 56.8 56.2 55.6 84.5
13/02/2023 15:56:21 52.2 52.2 52.4 53.3 53.2 84.2 53.7 53.7 56.8 56.2 55.6 84.5
13/02/2023 15:56:22 52.1 52.1 52.4 53.3 53.2 84.2 54.1 54.1 56.8 56.2 55.6 84.5
13/02/2023 15:56:23 52.1 52.1 52.4 53.3 53.2 84.2 53.7 53.7 56.8 56.2 55.6 84.5
13/02/2023 15:56:24 52.1 52.1 52.4 53.3 53.2 84.2 53.8 53.8 56.8 56.2 55.6 84.5
13/02/2023 15:56:25 52.2 52.2 52.4 53.3 53.2 84.2 54.4 54.4 56.8 56.2 55.6 84.5
13/02/2023 15:56:26 52.2 52.2 52.4 53.3 53.2 84.2 54.1 54.1 56.8 56.2 55.6 84.5
13/02/2023 15:56:27 52.2 52.2 52.4 53.3 53.2 84.2 54 54 56.8 56.2 55.6 84.5
13/02/2023 15:56:28 52.2 52.2 52.4 53.3 53.2 84.2 54.1 54.1 56.8 56.2 55.6 84.5
13/02/2023 15:56:29 52.2 52.2 52.4 53.3 53.2 84.2 54.1 54.1 56.8 56.2 55.6 84.5
13/02/2023 15:56:30 52.2 52.2 52.4 53.3 53.2 84.2 54.3 54.3 56.8 56.2 55.6 84.5
13/02/2023 15:56:31 52.2 52.2 52.4 53.3 53.2 84.2 54.1 54.1 56.8 56.2 55.6 84.5
13/02/2023 15:56:32 52.1 52.1 52.4 53.3 53.2 84.2 54.1 54.1 56.8 56.2 55.6 84.5
13/02/2023 15:56:33 52.1 52.1 52.4 53.3 53.2 84.2 54 54 56.8 56.2 55.6 84.5
13/02/2023 15:56:34 52.3 52.3 52.3 53.3 53.2 84.2 53.8 53.8 55.8 56.2 55.6 84.5
13/02/2023 15:56:35 52.2 52.2 52.3 53.3 53.1 84.2 54.3 54.3 55.8 56.2 55.6 84.5
13/02/2023 15:56:36 52.4 52.4 52.4 53.3 53.1 84.2 54.6 54.6 55.8 56.2 55.6 84.5
13/02/2023 15:56:37 52.2 52.2 52.4 53.3 53.1 84.2 53.7 53.7 55.8 56.1 55.5 84.5
13/02/2023 15:56:38 52.2 52.2 52.4 53.3 53.1 84.2 53.9 53.9 55.8 56.1 55.5 84.5
13/02/2023 15:56:39 52.3 52.3 52.4 53.3 53 84.2 54.5 54.5 55.8 56.1 55.5 84.5
13/02/2023 15:56:40 52.1 52.1 52.4 53.3 53 84.2 54.1 54.1 55.8 56.1 55.5 84.5
13/02/2023 15:56:41 52.2 52.2 52.4 53.3 53 84.2 54.3 54.3 55.8 56.1 55.5 84.5
13/02/2023 15:56:42 52.1 52.1 52.4 53.3 53 84.2 54.9 54.9 55.8 56.1 55.5 84.5
13/02/2023 15:56:43 52.2 52.2 52.4 53.3 53 84.2 54.9 54.9 55.8 56.1 55.5 84.5
13/02/2023 15:56:44 52.2 52.2 52.4 53.3 53 84.2 54.2 54.2 55.8 56.1 55.5 84.5
13/02/2023 15:56:45 52.4 52.4 52.4 53.3 53 84.2 54.7 54.7 55.8 56.1 55.5 84.5
13/02/2023 15:56:46 52.2 52.2 52.4 53.3 53 84.2 54.2 54.2 55.8 56.1 55.5 84.5
13/02/2023 15:56:47 52.3 52.3 52.4 53.3 53 84.2 54.3 54.3 54.9 56.1 55.5 84.5
13/02/2023 15:56:48 52.2 52.2 52.4 53.3 53 84.2 54.5 54.5 54.9 56.1 55.5 84.5
13/02/2023 15:56:49 52.2 52.2 52.4 53.3 53 84.2 54.2 54.2 54.9 56.1 55.5 84.5
13/02/2023 15:56:50 52.2 52.2 52.4 53.3 52.9 84.2 54.6 54.6 54.9 56.1 55.4 84.5
13/02/2023 15:56:51 52.4 52.4 52.4 53.3 52.9 84.2 56.3 56.3 56.3 56.1 55.4 84.5
13/02/2023 15:56:52 52.2 52.2 52.4 53.3 52.9 84.2 54.9 54.9 56.3 56.1 55.4 84.5
13/02/2023 15:56:53 52.2 52.2 52.4 53.3 52.9 84.2 54.8 54.8 56.3 56.1 55.4 84.5
13/02/2023 15:56:54 52.2 52.2 52.4 53.3 52.9 84.2 53.9 53.9 56.3 56.1 55.4 84.5
13/02/2023 15:56:55 52.2 52.2 52.4 53.3 52.9 84.2 54.2 54.2 56.3 56.1 55.4 84.5
13/02/2023 15:56:56 52.1 52.1 52.4 53.3 52.9 84.2 54.3 54.3 56.3 56.1 55.4 84.5
13/02/2023 15:56:57 52.2 52.2 52.4 53.3 52.9 84.2 54.1 54.1 56.3 56.1 55.4 84.5
13/02/2023 15:56:58 52.1 52.1 52.4 53.3 52.9 84.2 54 54 56.3 56.1 55.4 84.5
13/02/2023 15:56:59 52.2 52.2 52.4 53.3 52.9 84.2 54.4 54.4 56.3 56.1 55.4 84.5
13/02/2023 15:57:00 52.1 52.1 52.4 53.3 52.9 84.2 54.6 54.6 56.3 56.1 55.4 84.5
13/02/2023 15:57:01 52.2 52.2 52.4 53.3 52.9 84.2 53.9 53.9 56.3 56.1 55.4 84.5
13/02/2023 15:57:02 52.1 52.1 52.4 53.3 52.9 84.2 53.9 53.9 56.3 56.1 55.4 84.5
13/02/2023 15:57:03 52.2 52.2 52.4 53.3 52.9 84.2 54.1 54.1 56.3 56 55.4 84.5
13/02/2023 15:57:04 52.2 52.2 52.4 53.3 52.9 84.2 53.7 53.7 56.3 56 55.4 84.5
13/02/2023 15:57:05 52.2 52.2 52.4 53.3 52.9 84.2 54.2 54.2 56.3 56 55.4 84.5
13/02/2023 15:57:06 52.3 52.3 52.4 53.3 52.9 84.2 55.5 55.5 56.3 56 55.4 84.5
13/02/2023 15:57:07 52.5 52.5 52.5 53.3 52.9 84.2 56.7 56.7 56.7 56 55.4 84.5
13/02/2023 15:57:08 52.2 52.2 52.5 53.3 52.9 84.2 53.8 53.8 56.7 56 55.4 84.5
13/02/2023 15:57:09 52.1 52.1 52.5 53.3 52.9 84.2 53.8 53.8 56.7 56 55.4 84.5
13/02/2023 15:57:10 52.2 52.2 52.5 53.3 52.9 84.2 54.1 54.1 56.7 56 55.4 84.5
13/02/2023 15:57:11 52.3 52.3 52.5 53.3 52.9 84.2 55.5 55.5 56.7 56 55.4 84.5
13/02/2023 15:57:12 52.1 52.1 52.5 53.3 52.9 84.2 54.7 54.7 56.7 56 55.4 84.5
13/02/2023 15:57:13 52.1 52.1 52.5 53.3 52.9 84.2 54.2 54.2 56.7 56 55.4 84.5
13/02/2023 15:57:14 52.2 52.2 52.5 53.3 52.9 84.2 54.1 54.1 56.7 56 55.4 84.5
13/02/2023 15:57:15 52.2 52.2 52.5 53.3 52.9 84.2 53.8 53.8 56.7 56 55.4 84.5
13/02/2023 15:57:16 52.3 52.3 52.5 53.3 52.9 84.2 54.3 54.3 56.7 56 55.4 84.5
13/02/2023 15:57:17 52.2 52.2 52.5 53.3 52.9 84.2 54 54 56.7 56 55.4 84.5
13/02/2023 15:57:18 52.2 52.2 52.5 53.3 52.9 84.2 54.3 54.3 56.7 56 55.4 84.5
13/02/2023 15:57:19 52.3 52.3 52.5 53.3 52.9 84.2 54 54 56.7 56 55.4 84.5
13/02/2023 15:57:20 52.2 52.2 52.5 53.3 52.9 84.2 54.2 54.2 56.7 56 55.4 84.5
13/02/2023 15:57:21 52.3 52.3 52.5 53.3 52.9 84.2 54.2 54.2 56.7 56 55.4 84.5
13/02/2023 15:57:22 52.2 52.2 52.5 53.3 52.9 84.2 54.6 54.6 56.7 56 55.4 84.5
13/02/2023 15:57:23 52.2 52.2 52.5 53.3 52.9 84.2 55.5 55.5 56.7 56 55.4 84.5
13/02/2023 15:57:24 52.2 52.2 52.5 53.3 52.9 84.2 54.7 54.7 56.7 56 55.4 84.5
13/02/2023 15:57:25 52.3 52.3 52.5 53.3 52.9 84.2 54.2 54.2 56.7 56 55.4 84.5
13/02/2023 15:57:26 52.3 52.3 52.5 53.3 52.9 84.2 54.1 54.1 56.7 56 55.4 84.5
13/02/2023 15:57:27 52.6 52.6 52.6 53.3 52.9 84.2 54.4 54.4 56.7 56 55.4 84.5
13/02/2023 15:57:28 52.3 52.3 52.6 53.3 52.9 84.2 54.1 54.1 56.7 56 55.4 84.5
13/02/2023 15:57:29 52.2 52.2 52.6 53.3 52.9 84.2 54.1 54.1 56.7 56 55.4 84.5
13/02/2023 15:57:30 52.2 52.2 52.6 53.3 52.9 84.2 54 54 56.7 56 55.4 84.5
13/02/2023 15:57:31 52.2 52.2 52.6 53.3 52.9 84.2 54 54 56.7 56 55.4 84.5
13/02/2023 15:57:32 52.2 52.2 52.6 53.3 52.9 84.2 54.8 54.8 56.7 56 55.4 84.5
13/02/2023 15:57:33 52.5 52.5 52.6 53.3 52.9 84.2 57.1 57.1 57.1 56 55.4 84.5
13/02/2023 15:57:34 52.2 52.2 52.6 53.2 52.9 84.2 54.5 54.5 57.1 56 55.4 84.5
13/02/2023 15:57:35 52.3 52.3 52.6 53.2 52.9 84.2 55.3 55.3 57.1 56 55.4 84.5
13/02/2023 15:57:36 52.3 52.3 52.6 53.2 52.9 84.2 55 55 57.1 56 55.4 84.5
13/02/2023 15:57:37 52.2 52.2 52.6 53.2 52.9 84.2 56.1 56.1 57.1 56 55.4 84.5
13/02/2023 15:57:38 52.2 52.2 52.6 53.2 52.9 84.2 54.8 54.8 57.1 56 55.4 84.5
13/02/2023 15:57:39 52.2 52.2 52.6 53.2 52.9 84.2 54.9 54.9 57.1 56 55.4 84.5
13/02/2023 15:57:40 52.2 52.2 52.6 53.2 52.9 84.2 55.4 55.4 57.1 56 55.4 84.5
13/02/2023 15:57:41 52.2 52.2 52.6 53.2 52.9 84.2 55.8 55.8 57.1 56 55.4 84.5
13/02/2023 15:57:42 52.8 52.8 52.8 53.2 52.9 84.2 58.3 58.3 58.3 56 55.4 84.5
13/02/2023 15:57:43 52.2 52.2 52.8 53.2 52.9 84.2 54.4 54.4 58.3 56 55.4 84.5
13/02/2023 15:57:44 52.2 52.2 52.8 53.2 52.9 84.2 54.6 54.6 58.3 56 55.4 84.5
13/02/2023 15:57:45 52.3 52.3 52.8 53.2 52.9 84.2 54.4 54.4 58.3 56 55.4 84.5
13/02/2023 15:57:46 52.3 52.3 52.8 53.2 52.9 84.2 55.1 55.1 58.3 56 55.4 84.5
13/02/2023 15:57:47 52.5 52.5 52.8 53.2 52.9 84.2 56.5 56.5 58.3 56 55.4 84.5
13/02/2023 15:57:48 52.4 52.4 52.8 53.2 52.9 84.2 56.6 56.6 58.3 56 55.4 84.5
13/02/2023 15:57:49 52.2 52.2 52.8 53.2 52.9 84.2 54.1 54.1 58.3 56 55.4 84.5
13/02/2023 15:57:50 52.3 52.3 52.8 53.2 52.9 84.2 54.4 54.4 58.3 56 55.4 84.5
13/02/2023 15:57:51 52.3 52.3 52.8 53.2 52.9 84.2 54.2 54.2 58.3 56 55.4 84.5
13/02/2023 15:57:52 52.3 52.3 52.8 53.2 52.9 84.2 54.6 54.6 58.3 56 55.4 84.5
13/02/2023 15:57:53 52.2 52.2 52.8 53.2 52.9 84.2 54.5 54.5 58.3 56 55.4 84.5
13/02/2023 15:57:54 52.3 52.3 52.8 53.2 52.9 84.2 55.3 55.3 58.3 56 55.4 84.5
13/02/2023 15:57:55 52.2 52.2 52.8 53.2 52.9 84.2 54.1 54.1 58.3 56 55.4 84.5
13/02/2023 15:57:56 52.2 52.2 52.8 53.2 52.9 84.2 55 55 58.3 56 55.4 84.5
13/02/2023 15:57:57 52.2 52.2 52.8 53.2 52.9 84.2 54.7 54.7 58.3 56 55.4 84.5
13/02/2023 15:57:58 52.2 52.2 52.8 53.2 52.8 84.2 54.2 54.2 58.3 55.9 55.4 84.5
13/02/2023 15:57:59 52.4 52.4 52.8 53.2 52.8 84.2 55.3 55.3 58.3 56 55.4 84.5
13/02/2023 15:58:00 52.2 52.2 52.8 53.2 52.8 84.2 54.3 54.3 58.3 56 55.4 84.5
13/02/2023 15:58:01 52.2 52.2 52.8 53.2 52.8 84.2 54.9 54.9 58.3 56 55.4 84.5
13/02/2023 15:58:02 52.1 52.1 52.8 53.2 52.8 84.2 54.1 54.1 58.3 56 55.4 84.5
13/02/2023 15:58:03 52.1 52.1 52.8 53.2 52.8 84.2 53.4 53.4 58.3 55.9 55.4 84.5
13/02/2023 15:58:04 52.2 52.2 52.8 53.2 52.8 84.2 55.4 55.4 58.3 56 55.4 84.5
13/02/2023 15:58:05 52.1 52.1 52.8 53.2 52.8 84.2 54.8 54.8 58.3 56 55.4 84.5
13/02/2023 15:58:06 52.2 52.2 52.8 53.2 52.8 84.2 53.6 53.6 58.3 56 55.4 84.5
13/02/2023 15:58:07 52.1 52.1 52.8 53.2 52.8 84.2 53.5 53.5 58.3 55.9 55.4 84.5
13/02/2023 15:58:08 52.3 52.3 52.8 53.2 52.8 84.2 55.1 55.1 58.3 56 55.4 84.5
13/02/2023 15:58:09 52.3 52.3 52.8 53.2 52.8 84.2 55.4 55.4 58.3 56 55.4 84.5
13/02/2023 15:58:10 52.9 52.9 52.9 53.2 52.8 84.2 59.4 59.4 59.4 56 55.4 84.5
13/02/2023 15:58:11 52.3 52.3 52.9 53.2 52.8 84.2 55.5 55.5 59.4 56 55.4 84.5
13/02/2023 15:58:12 52.2 52.2 52.9 53.2 52.8 84.2 54 54 59.4 56 55.4 84.5
13/02/2023 15:58:13 52.1 52.1 52.9 53.2 52.8 84.2 55.2 55.2 59.4 56 55.4 84.5
13/02/2023 15:58:14 52.1 52.1 52.9 53.2 52.8 84.2 53.6 53.6 59.4 56 55.4 84.5
13/02/2023 15:58:15 52.2 52.2 52.9 53.2 52.8 84.2 53.9 53.9 59.4 56 55.4 84.5
13/02/2023 15:58:16 52.2 52.2 52.9 53.2 52.8 84.2 54.7 54.7 59.4 56 55.4 84.5
13/02/2023 15:58:17 52 52 52.9 53.2 52.8 84.2 54.6 54.6 59.4 55.9 55.4 84.5
13/02/2023 15:58:18 52.4 52.4 52.9 53.2 52.8 84.2 57.8 57.8 59.4 55.9 55.4 84.5
13/02/2023 15:58:19 52.2 52.2 52.9 53.2 52.8 84.2 54.5 54.5 59.4 55.9 55.4 84.5
13/02/2023 15:58:20 52.2 52.2 52.9 53.2 52.8 84.2 54 54 59.4 55.9 55.4 84.5
13/02/2023 15:58:21 52.2 52.2 52.9 53.2 52.8 84.2 54.4 54.4 59.4 55.9 55.4 84.5
13/02/2023 15:58:22 52.1 52.1 52.9 53.2 52.8 84.2 54.1 54.1 59.4 55.9 55.4 84.5
13/02/2023 15:58:23 52.3 52.3 52.9 53.2 52.8 84.2 54.6 54.6 59.4 55.9 55.4 84.5
13/02/2023 15:58:24 52.3 52.3 52.9 53.2 52.8 84.2 54.2 54.2 59.4 55.9 55.4 84.5
13/02/2023 15:58:25 52.3 52.3 52.9 53.2 52.8 84.2 54 54 59.4 55.9 55.4 84.5
13/02/2023 15:58:26 52.7 52.7 52.9 53.2 52.8 84.2 55.4 55.4 59.4 55.9 55.4 84.5
13/02/2023 15:58:27 52.4 52.4 52.9 53.2 52.8 84.2 54.4 54.4 59.4 55.9 55.4 84.5
13/02/2023 15:58:28 52.2 52.2 52.9 53.2 52.8 84.2 53.8 53.8 59.4 55.9 55.4 84.5
13/02/2023 15:58:29 52.2 52.2 52.9 53.2 52.8 84.2 53.7 53.7 59.4 55.9 55.4 84.5
13/02/2023 15:58:30 52.1 52.1 52.9 53.2 52.8 84.2 54.2 54.2 59.4 55.9 55.4 84.5
13/02/2023 15:58:31 52.2 52.2 52.9 53.2 52.8 84.2 54.3 54.3 59.4 55.9 55.4 84.5
13/02/2023 15:58:32 52.2 52.2 52.9 53.2 52.8 84.2 54.4 54.4 59.4 55.9 55.4 84.5
13/02/2023 15:58:33 52.1 52.1 52.9 53.2 52.8 84.2 54.4 54.4 59.4 55.9 55.4 84.5
13/02/2023 15:58:34 52.2 52.2 52.9 53.2 52.8 84.2 55.2 55.2 59.4 55.9 55.4 84.5
13/02/2023 15:58:35 52.2 52.2 52.9 53.2 52.8 84.2 54.9 54.9 59.4 56 55.4 84.5
13/02/2023 15:58:36 52.4 52.4 52.9 53.2 52.8 84.2 56.6 56.6 59.4 56 55.4 84.5
13/02/2023 15:58:37 52.2 52.2 52.9 53.2 52.8 84.2 56.7 56.7 59.4 56 55.4 84.5
13/02/2023 15:58:38 52.2 52.2 52.9 53.2 52.8 84.2 54.6 54.6 59.4 56 55.4 84.5
13/02/2023 15:58:39 52.4 52.4 52.9 53.2 52.8 84.2 54.8 54.8 59.4 56 55.5 84.5
13/02/2023 15:58:40 52.2 52.2 52.7 53.2 52.8 84.2 54.3 54.3 57.8 56 55.5 84.5
13/02/2023 15:58:41 52.2 52.2 52.7 52.3 52.8 84.2 54.1 54.1 57.8 55.3 55.5 84.5
13/02/2023 15:58:42 52.2 52.2 52.7 52.3 52.8 84.2 54.3 54.3 57.8 55.3 55.5 84.5
13/02/2023 15:58:43 52.3 52.3 52.7 52.3 52.8 84.2 54.8 54.8 57.8 55.3 55.5 84.5
13/02/2023 15:58:44 52.1 52.1 52.7 52.3 52.8 84.2 54.4 54.4 57.8 55.2 55.5 84.5
13/02/2023 15:58:45 52.1 52.1 52.7 52.3 52.8 84.2 54.3 54.3 57.8 55.2 55.5 84.5
13/02/2023 15:58:46 52.1 52.1 52.7 52.3 52.8 84.2 54.6 54.6 57.8 55.2 55.5 84.5
13/02/2023 15:58:47 52.2 52.2 52.7 52.3 52.8 84.2 54.4 54.4 57.8 55.2 55.5 84.5
13/02/2023 15:58:48 52.3 52.3 52.7 52.3 52.8 84.2 54.2 54.2 56.7 55.2 55.5 84.5
13/02/2023 15:58:49 52.3 52.3 52.7 52.3 52.8 84.2 54.3 54.3 56.7 55.2 55.5 84.5
13/02/2023 15:58:50 52.3 52.3 52.7 52.3 52.8 84.2 54.1 54.1 56.7 55.2 55.5 84.5
13/02/2023 15:58:51 52.1 52.1 52.7 52.3 52.8 84.2 53.6 53.6 56.7 55.2 55.5 84.5
13/02/2023 15:58:52 52.1 52.1 52.7 52.3 52.8 84.2 53.5 53.5 56.7 55.2 55.5 84.5
13/02/2023 15:58:53 52 52 52.7 52.3 52.8 84.2 53.4 53.4 56.7 55.2 55.5 84.5
13/02/2023 15:58:54 52.1 52.1 52.7 52.3 52.8 84.2 53.5 53.5 56.7 55.2 55.5 84.5
13/02/2023 15:58:55 52 52 52.7 52.2 52.8 84.2 53.5 53.5 56.7 55.2 55.5 84.5
13/02/2023 15:58:56 52.4 52.4 52.4 52.3 52.8 84.2 55 55 56.7 55.2 55.5 84.5
13/02/2023 15:58:57 52.3 52.3 52.4 52.3 52.8 84.2 54.6 54.6 56.7 55.2 55.5 84.5
13/02/2023 15:58:58 52.3 52.3 52.4 52.2 52.8 84.2 54 54 56.7 55.2 55.5 84.5
13/02/2023 15:58:59 52.3 52.3 52.4 52.2 52.8 84.2 54 54 56.7 55.2 55.5 84.5
13/02/2023 15:59:00 52.2 52.2 52.4 52.2 52.8 84.2 53.9 53.9 56.7 55.2 55.5 84.5
13/02/2023 15:59:01 52.3 52.3 52.4 52.2 52.8 84.2 54.1 54.1 56.7 55.2 55.5 84.5
13/02/2023 15:59:02 52.3 52.3 52.4 52.2 52.8 84.2 55 55 56.7 55.2 55.5 84.5
13/02/2023 15:59:03 52.1 52.1 52.4 52.2 52.8 84.2 54 54 56.7 55.2 55.5 84.5
13/02/2023 15:59:04 52.2 52.2 52.4 52.2 52.8 84.2 54.8 54.8 56.7 55.2 55.5 84.5
13/02/2023 15:59:05 52.4 52.4 52.4 52.2 52.8 84.2 55.1 55.1 56.7 55.2 55.5 84.5
13/02/2023 15:59:06 52.4 52.4 52.4 52.2 52.8 84.2 54.7 54.7 56.7 55.2 55.5 84.5
13/02/2023 15:59:07 52.6 52.6 52.6 52.2 52.8 84.2 57 57 57 55.2 55.5 84.5
13/02/2023 15:59:08 52.4 52.4 52.6 52.2 52.8 84.2 54.3 54.3 57 55.2 55.5 84.5
13/02/2023 15:59:09 52.3 52.3 52.6 52.2 52.8 84.2 54 54 57 55.2 55.5 84.5
13/02/2023 15:59:10 52.2 52.2 52.6 52.2 52.8 84.2 54.2 54.2 57 55.2 55.5 84.5
13/02/2023 15:59:11 52.1 52.1 52.6 52.2 52.8 84.2 54.3 54.3 57 55.2 55.5 84.5
13/02/2023 15:59:12 52.2 52.2 52.6 52.2 52.8 84.2 54 54 57 55.2 55.5 84.5
13/02/2023 15:59:13 52.2 52.2 52.6 52.2 52.8 84.2 54.4 54.4 57 55.2 55.5 84.5
13/02/2023 15:59:14 52.1 52.1 52.6 52.2 52.8 84.2 53.4 53.4 57 55.2 55.5 84.5
13/02/2023 15:59:15 52.1 52.1 52.6 52.2 52.8 84.2 53.4 53.4 57 55.2 55.5 84.5
13/02/2023 15:59:16 52.1 52.1 52.6 52.2 52.8 84.2 53.3 53.3 57 54.9 55.5 84.5
13/02/2023 15:59:17 52.2 52.2 52.6 52.2 52.8 84.2 53.6 53.6 57 54.6 55.4 84.5
13/02/2023 15:59:18 52.2 52.2 52.6 52.2 52.8 84.2 54.2 54.2 57 54.6 55.4 84.5
13/02/2023 15:59:19 52.4 52.4 52.6 52.2 52.8 84.2 54.8 54.8 57 54.6 55.5 84.5
13/02/2023 15:59:20 52.2 52.2 52.6 52.2 52.8 84.2 54.9 54.9 57 54.6 55.5 84.5
13/02/2023 15:59:21 52.3 52.3 52.6 52.2 52.8 84.2 56.3 56.3 57 54.6 55.5 84.5
13/02/2023 15:59:22 52.4 52.4 52.6 52.2 52.8 84.2 57.5 57.5 57.5 54.6 55.5 84.5
13/02/2023 15:59:23 52.3 52.3 52.6 52.2 52.8 84.2 58.2 58.2 58.2 54.6 55.5 84.5
13/02/2023 15:59:24 52.1 52.1 52.6 52.2 52.8 84.2 55.3 55.3 58.2 54.6 55.5 84.5
13/02/2023 15:59:25 52.2 52.2 52.6 52.2 52.8 84.2 56.1 56.1 58.2 54.6 55.5 84.5
13/02/2023 15:59:26 52.2 52.2 52.6 52.2 52.8 84.2 55.4 55.4 58.2 54.6 55.5 84.5
13/02/2023 15:59:27 52.3 52.3 52.6 52.2 52.8 84.2 54.9 54.9 58.2 54.6 55.5 84.5
13/02/2023 15:59:28 52.3 52.3 52.6 52.2 52.8 84.2 54.7 54.7 58.2 54.6 55.5 84.5
13/02/2023 15:59:29 52.3 52.3 52.6 52.2 52.8 84.2 55.7 55.7 58.2 54.6 55.5 84.5
13/02/2023 15:59:30 52.2 52.2 52.6 52.2 52.8 84.2 55.5 55.5 58.2 54.6 55.5 84.5
13/02/2023 15:59:31 52.6 52.6 52.6 52.2 52.8 84.2 58.4 58.4 58.4 54.6 55.5 84.5
13/02/2023 15:59:32 52.2 52.2 52.6 52.2 52.8 84.2 55.3 55.3 58.4 54.6 55.5 84.5
13/02/2023 15:59:33 52.2 52.2 52.6 52.2 52.8 84.2 55.4 55.4 58.4 54.7 55.5 84.5
13/02/2023 15:59:34 52.3 52.3 52.6 52.2 52.8 84.2 55.2 55.2 58.4 54.7 55.5 84.5
13/02/2023 15:59:35 52.4 52.4 52.6 52.2 52.8 84.2 55.7 55.7 58.4 54.7 55.5 84.5
13/02/2023 15:59:36 52.7 52.7 52.7 52.2 52.8 84.2 58.2 58.2 58.4 54.7 55.5 84.5
13/02/2023 15:59:37 52.6 52.6 52.7 52.2 52.8 84.2 56.4 56.4 58.4 54.7 55.5 84.5
13/02/2023 15:59:38 52.4 52.4 52.7 52.2 52.8 84.2 54.8 54.8 58.4 54.7 55.5 84.5
13/02/2023 15:59:39 52.2 52.2 52.7 52.2 52.8 84.2 54.8 54.8 58.4 54.7 55.5 84.5
13/02/2023 15:59:40 52.3 52.3 52.7 52.2 52.8 84.2 56.2 56.2 58.4 54.7 55.5 84.5
13/02/2023 15:59:41 52.3 52.3 52.7 52.2 52.8 84.2 56.6 56.6 58.4 54.7 55.5 84.5
13/02/2023 15:59:42 52.4 52.4 52.7 52.2 52.8 84.2 58.1 58.1 58.4 54.7 55.5 84.5
13/02/2023 15:59:43 52.5 52.5 52.7 52.2 52.8 84.2 59.5 59.5 59.5 54.8 55.5 84.5
13/02/2023 15:59:44 52.4 52.4 52.7 52.2 52.8 84.2 59.6 59.6 59.6 54.8 55.5 84.5
13/02/2023 15:59:45 52.4 52.4 52.7 52.2 52.8 84.2 60.2 60.2 60.2 54.8 55.5 84.5
13/02/2023 15:59:46 52.9 52.9 52.9 52.2 52.8 84.2 62.6 62.6 62.6 54.9 55.6 84.5
13/02/2023 15:59:47 52.8 52.8 52.9 52.2 52.8 84.2 61.8 61.8 62.6 55 55.6 84.5
13/02/2023 15:59:48 52.6 52.6 52.9 52.2 52.8 84.2 58.8 58.8 62.6 55 55.6 84.5
13/02/2023 15:59:49 52.4 52.4 52.9 52.2 52.8 84.2 56.6 56.6 62.6 54.9 55.6 84.5
13/02/2023 15:59:50 52.2 52.2 52.9 52.2 52.8 84.2 55.2 55.2 62.6 54.9 55.6 84.5
13/02/2023 15:59:51 52.3 52.3 52.9 52.2 52.8 84.2 55.2 55.2 62.6 54.9 55.6 84.5
13/02/2023 15:59:52 52.2 52.2 52.9 52.2 52.8 84.2 54.8 54.8 62.6 54.9 55.6 84.5
13/02/2023 15:59:54 52.2 52.2 52.9 52.2 52.8 84.2 56 56 62.6 55 55.6 84.5
13/02/2023 15:59:55 52.1 52.1 52.9 52.2 52.8 84.2 54.9 54.9 62.6 55 55.6 84.5
13/02/2023 15:59:56 52.2 52.2 52.9 52.2 52.8 84.2 54.2 54.2 62.6 55 55.6 84.5
13/02/2023 15:59:57 52.1 52.1 52.9 52.2 52.8 84.2 54.2 54.2 62.6 55 55.6 84.5
13/02/2023 15:59:58 52.2 52.2 52.9 52.2 52.8 84.2 54 54 62.6 55 55.6 84.5
13/02/2023 15:59:59 52.6 52.6 52.9 52.2 52.8 84.2 53.9 53.9 62.6 55 55.6 84.5
13/02/2023 16:00:00 52.2 52.2 52.9 52.2 52.8 84.2 53.7 53.7 62.6 55 55.6 84.5
13/02/2023 16:00:01 52.2 52.2 52.9 52.2 52.8 84.2 53.7 53.7 62.6 55 55.6 84.5
13/02/2023 16:00:02 52.5 52.5 52.9 52.2 52.8 84.2 54.4 54.4 62.6 55 55.6 84.5
13/02/2023 16:00:03 52.3 52.3 52.9 52.2 52.8 84.2 53.8 53.8 62.6 55 55.6 84.5
13/02/2023 16:00:04 52.3 52.3 52.9 52.3 52.8 84.2 54.3 54.3 62.6 55 55.6 84.5
13/02/2023 16:00:05 52.4 52.4 52.9 52.3 52.8 84.2 54.7 54.7 62.6 55 55.6 84.5
13/02/2023 16:00:06 52.3 52.3 52.9 52.3 52.8 84.2 54.9 54.9 62.6 55 55.6 84.5
13/02/2023 16:00:07 52.1 52.1 52.9 52.3 52.8 84.2 53.6 53.6 62.6 55 55.6 84.5
13/02/2023 16:00:08 52.1 52.1 52.9 52.3 52.8 84.2 54.2 54.2 62.6 55 55.6 84.5
13/02/2023 16:00:09 52.4 52.4 52.9 52.3 52.8 84.2 54.4 54.4 62.6 55 55.6 84.5
13/02/2023 16:00:10 52.4 52.4 52.9 52.3 52.8 84.2 54.6 54.6 62.6 55 55.6 84.5
13/02/2023 16:00:11 52.3 52.3 52.9 52.3 52.8 84.2 54.4 54.4 62.6 55 55.6 84.5
13/02/2023 16:00:12 52.3 52.3 52.9 52.3 52.8 84.2 54.8 54.8 62.6 55 55.6 84.5
13/02/2023 16:00:13 52.4 52.4 52.9 52.3 52.8 84.2 55.2 55.2 62.6 55 55.6 84.5
13/02/2023 16:00:14 52.3 52.3 52.9 52.3 52.8 84.2 55 55 62.6 55 55.6 84.5
13/02/2023 16:00:15 52.3 52.3 52.9 52.3 52.8 84.2 54.6 54.6 62.6 55 55.6 84.5
13/02/2023 16:00:16 52.2 52.2 52.9 52.3 52.8 84.2 54.2 54.2 62.6 55 55.6 84.5
13/02/2023 16:00:17 52.3 52.3 52.8 52.3 52.8 84.2 55 55 61.8 55 55.6 84.5
13/02/2023 16:00:18 52.2 52.2 52.6 52.3 52.8 84.2 54.1 54.1 58.8 55 55.6 84.5
13/02/2023 16:00:19 52.3 52.3 52.6 52.3 52.8 84.2 55 55 56.6 55 55.6 84.5
13/02/2023 16:00:20 52.3 52.3 52.6 52.3 52.8 84.2 54 54 56 55 55.6 84.5
13/02/2023 16:00:21 52.4 52.4 52.6 52.3 52.8 84.2 54.5 54.5 56 55 55.6 84.5
13/02/2023 16:00:22 52.4 52.4 52.6 52.3 52.8 84.2 54.7 54.7 56 55 55.6 84.5
13/02/2023 16:00:23 52.2 52.2 52.6 52.3 52.8 84.2 54.9 54.9 56 55 55.6 84.5
13/02/2023 16:00:24 52.5 52.5 52.6 52.3 52.8 84.2 56 56 56 55 55.6 84.5
13/02/2023 16:00:25 52.3 52.3 52.6 52.3 52.8 84.2 55 55 56 55 55.6 84.5
13/02/2023 16:00:26 52.5 52.5 52.6 52.3 52.8 84.2 57.1 57.1 57.1 55 55.6 84.5
13/02/2023 16:00:27 52.2 52.2 52.6 52.3 52.8 84.2 54.4 54.4 57.1 55 55.6 84.5
13/02/2023 16:00:28 52.3 52.3 52.6 52.3 52.8 84.2 54.9 54.9 57.1 55 55.6 84.5
13/02/2023 16:00:29 52.3 52.3 52.5 52.3 52.8 84.2 54.2 54.2 57.1 55 55.6 84.5
13/02/2023 16:00:30 52.3 52.3 52.5 52.3 52.8 84.2 54.8 54.8 57.1 55 55.6 84.5
13/02/2023 16:00:31 52.2 52.2 52.5 52.3 52.8 84.2 54.8 54.8 57.1 55 55.6 84.5
13/02/2023 16:00:32 52.4 52.4 52.5 52.3 52.8 84.2 54.7 54.7 57.1 55 55.6 84.5
13/02/2023 16:00:33 52.2 52.2 52.5 52.3 52.8 84.2 54.5 54.5 57.1 55 55.6 84.5
13/02/2023 16:00:34 52.2 52.2 52.5 52.3 52.8 84.2 54.5 54.5 57.1 55 55.6 84.5
13/02/2023 16:00:35 52.2 52.2 52.5 52.3 52.8 84.2 54.3 54.3 57.1 55 55.6 84.5
13/02/2023 16:00:36 52.2 52.2 52.5 52.3 52.8 84.2 54.9 54.9 57.1 55 55.6 84.5
13/02/2023 16:00:37 52.2 52.2 52.5 52.3 52.8 84.2 54.6 54.6 57.1 55 55.6 84.5
13/02/2023 16:00:38 52.1 52.1 52.5 52.3 52.8 84.2 54.6 54.6 57.1 55 55.6 84.5
13/02/2023 16:00:39 52.2 52.2 52.5 52.3 52.8 84.2 54.4 54.4 57.1 55 55.6 84.5
13/02/2023 16:00:40 52.4 52.4 52.5 52.3 52.8 84.2 56.2 56.2 57.1 55 55.6 84.5
13/02/2023 16:00:41 52.2 52.2 52.5 52.3 52.8 84.2 55.3 55.3 57.1 55 55.6 84.5
13/02/2023 16:00:42 52.1 52.1 52.5 52.3 52.8 84.2 54.6 54.6 57.1 55 55.6 84.5
13/02/2023 16:00:43 52.2 52.2 52.5 52.3 52.8 84.2 54.5 54.5 57.1 55 55.6 84.5
13/02/2023 16:00:44 52.2 52.2 52.5 52.3 52.8 84.2 54.2 54.2 57.1 55 55.6 84.5
13/02/2023 16:00:45 52.1 52.1 52.5 52.3 52.8 84.2 54.3 54.3 57.1 55 55.6 84.5
13/02/2023 16:00:46 52.1 52.1 52.5 52.3 52.8 84.2 54.3 54.3 57.1 55 55.6 84.5
13/02/2023 16:00:47 52.2 52.2 52.5 52.3 52.8 84.2 54.2 54.2 57.1 55 55.6 84.5
13/02/2023 16:00:48 52.2 52.2 52.5 52.3 52.8 84.2 54 54 57.1 55 55.6 84.5
13/02/2023 16:00:49 52.3 52.3 52.5 52.3 52.8 84.2 54.6 54.6 57.1 55 55.6 84.5
13/02/2023 16:00:50 52.4 52.4 52.5 52.3 52.8 84.2 54.8 54.8 57.1 55 55.6 84.5
13/02/2023 16:00:51 52.1 52.1 52.5 52.3 52.8 84.2 53.7 53.7 57.1 55 55.6 84.5
13/02/2023 16:00:52 52.4 52.4 52.5 52.3 52.8 84.2 54.6 54.6 57.1 55 55.6 84.5
13/02/2023 16:00:53 52.3 52.3 52.5 52.3 52.8 84.2 54.4 54.4 57.1 55 55.6 84.5
13/02/2023 16:00:54 52.2 52.2 52.5 52.3 52.8 84.2 53.6 53.6 57.1 55 55.6 84.5
13/02/2023 16:00:55 52.2 52.2 52.5 52.3 52.8 84.2 53.9 53.9 57.1 55 55.6 84.5
13/02/2023 16:00:56 52.5 52.5 52.5 52.3 52.8 84.2 57.5 57.5 57.5 55 55.6 84.5
13/02/2023 16:00:57 52.4 52.4 52.5 52.3 52.8 84.2 55.2 55.2 57.5 55 55.6 84.5
13/02/2023 16:00:58 52.2 52.2 52.5 52.3 52.8 84.2 54.3 54.3 57.5 55 55.6 84.5
13/02/2023 16:00:59 52.4 52.4 52.5 52.3 52.8 84.2 54.5 54.5 57.5 55 55.6 84.5
13/02/2023 16:01:00 52.2 52.2 52.5 52.3 52.8 84.2 54.5 54.5 57.5 55 55.6 84.5
13/02/2023 16:01:01 52.6 52.6 52.6 52.3 52.8 84.2 54.4 54.4 57.5 55 55.6 84.5
13/02/2023 16:01:02 52.4 52.4 52.6 52.3 52.8 84.2 54.1 54.1 57.5 55 55.6 84.5
13/02/2023 16:01:03 52.2 52.2 52.6 52.3 52.8 84.2 54.6 54.6 57.5 55 55.6 84.5
13/02/2023 16:01:04 52.3 52.3 52.6 52.3 52.8 84.2 54.7 54.7 57.5 55 55.6 84.5
13/02/2023 16:01:05 52.2 52.2 52.6 52.3 52.8 84.2 54.2 54.2 57.5 55 55.6 84.5
13/02/2023 16:01:06 52.1 52.1 52.6 52.3 52.8 84.2 54.1 54.1 57.5 55 55.6 84.5
13/02/2023 16:01:07 52.2 52.2 52.6 52.3 52.8 84.2 54.8 54.8 57.5 55 55.6 84.5
13/02/2023 16:01:08 52.1 52.1 52.6 52.3 52.8 84.2 54.7 54.7 57.5 55 55.6 84.5
13/02/2023 16:01:09 52.3 52.3 52.6 52.3 52.8 84.2 54.7 54.7 57.5 55 55.6 84.5
13/02/2023 16:01:10 52.4 52.4 52.6 52.3 52.8 84.2 54.5 54.5 57.5 55 55.6 84.5
13/02/2023 16:01:11 52.2 52.2 52.6 52.3 52.8 84.2 53.8 53.8 57.5 55 55.6 84.5
13/02/2023 16:01:12 52.3 52.3 52.6 52.3 52.8 84.2 55.1 55.1 57.5 55 55.6 84.5
13/02/2023 16:01:13 52.2 52.2 52.6 52.3 52.8 84.2 54.4 54.4 57.5 55 55.6 84.5
13/02/2023 16:01:14 52.3 52.3 52.6 52.3 52.8 84.2 54.6 54.6 57.5 55 55.6 84.5
13/02/2023 16:01:15 52.4 52.4 52.6 52.3 52.8 84.2 54.3 54.3 57.5 55 55.6 84.5
13/02/2023 16:01:16 52.4 52.4 52.6 52.3 52.8 84.2 63 63 63 55.1 55.6 84.5
13/02/2023 16:01:17 54 54 54 52.3 52.8 84.2 56.9 56.9 63 55.1 55.6 84.5
13/02/2023 16:01:18 52.4 52.4 54 52.3 52.8 84.2 58.2 58.2 63 55.1 55.6 84.5
13/02/2023 16:01:19 52.6 52.6 54 52.3 52.8 84.2 60.2 60.2 63 55.2 55.6 84.5
13/02/2023 16:01:20 52.4 52.4 54 52.3 52.8 84.2 58.7 58.7 63 55.2 55.7 84.5
13/02/2023 16:01:21 52.4 52.4 54 52.3 52.8 84.2 57.9 57.9 63 55.2 55.7 84.5
13/02/2023 16:01:22 52.4 52.4 54 52.3 52.8 84.2 57.6 57.6 63 55.2 55.7 84.5
13/02/2023 16:01:23 52 52 54 52.3 52.8 84.2 56.5 56.5 63 55.2 55.7 84.5
13/02/2023 16:01:24 52.3 52.3 54 52.3 52.8 84.2 55.8 55.8 63 55.2 55.7 84.5
13/02/2023 16:01:25 52.2 52.2 54 52.3 52.8 84.2 54.5 54.5 63 55.2 55.7 84.5
13/02/2023 16:01:26 52.4 52.4 54 52.3 52.8 84.2 54.2 54.2 63 55.2 55.7 84.5
13/02/2023 16:01:27 52.5 52.5 54 52.3 52.8 84.2 55.1 55.1 63 55.2 55.7 84.5
13/02/2023 16:01:28 52.5 52.5 54 52.3 52.8 84.2 55.5 55.5 63 55.2 55.7 84.5
13/02/2023 16:01:29 52.2 52.2 54 52.3 52.8 84.2 54.6 54.6 63 55.2 55.7 84.5
13/02/2023 16:01:30 52.4 52.4 54 52.3 52.8 84.2 54.7 54.7 63 55.2 55.7 84.5
13/02/2023 16:01:31 52.3 52.3 54 52.3 52.8 84.2 54.7 54.7 63 55.3 55.7 84.5
13/02/2023 16:01:32 52.2 52.2 54 52.3 52.8 84.2 54 54 63 55.2 55.7 84.5
13/02/2023 16:01:33 52.2 52.2 54 52.3 52.8 84.2 54 54 63 55.2 55.7 84.5
13/02/2023 16:01:34 52.3 52.3 54 52.3 52.8 84.2 54.4 54.4 63 55.3 55.7 84.5
13/02/2023 16:01:35 52.2 52.2 54 52.3 52.8 84.2 54.1 54.1 63 55.3 55.7 84.5
13/02/2023 16:01:36 52.3 52.3 54 52.3 52.8 84.2 54.6 54.6 63 55.3 55.7 84.5
13/02/2023 16:01:37 52.2 52.2 54 52.3 52.8 84.2 54.3 54.3 63 55.3 55.7 84.5
13/02/2023 16:01:38 52.1 52.1 54 52.3 52.8 84.2 54.2 54.2 63 55.3 55.7 84.5
13/02/2023 16:01:39 52.4 52.4 54 52.3 52.8 84.2 55.2 55.2 63 55.3 55.7 84.5
13/02/2023 16:01:40 52.3 52.3 54 52.3 52.8 84.2 54.4 54.4 63 55.3 55.7 84.5
13/02/2023 16:01:41 52.4 52.4 54 52.3 52.8 84.2 54.7 54.7 63 55.3 55.7 84.5
13/02/2023 16:01:42 52.2 52.2 54 52.3 52.8 84.2 54.3 54.3 63 55.3 55.7 84.5
13/02/2023 16:01:43 52.2 52.2 54 52.3 52.8 84.2 54.2 54.2 63 55.3 55.7 84.5
13/02/2023 16:01:44 52.1 52.1 54 52.3 52.8 84.2 54.3 54.3 63 55.3 55.7 84.5
13/02/2023 16:01:45 52.3 52.3 54 52.3 52.8 84.2 54.5 54.5 63 55.3 55.7 84.5
13/02/2023 16:01:46 52.2 52.2 54 52.3 52.8 84.2 54 54 60.2 55.3 55.7 84.5
13/02/2023 16:01:47 52.4 52.4 52.6 52.3 52.8 84.2 55.3 55.3 60.2 55.3 55.7 84.5
13/02/2023 16:01:48 52.3 52.3 52.6 52.3 52.8 84.2 54.7 54.7 60.2 55.3 55.7 84.5
13/02/2023 16:01:49 52.5 52.5 52.5 52.3 52.8 84.2 54.2 54.2 58.7 55.3 55.7 84.5
13/02/2023 16:01:50 52.3 52.3 52.5 52.3 52.8 84.2 54.2 54.2 57.9 55.3 55.7 84.5
13/02/2023 16:01:51 52.7 52.7 52.7 52.3 52.8 84.2 61 61 61 55.3 55.7 84.5
13/02/2023 16:01:52 52.2 52.2 52.7 52.3 52.8 84.2 53.6 53.6 61 55.3 55.7 84.5
13/02/2023 16:01:53 52.2 52.2 52.7 52.3 52.8 84.2 54 54 61 55.3 55.7 84.5
13/02/2023 16:01:54 52.2 52.2 52.7 52.3 52.8 84.2 54.1 54.1 61 55.3 55.7 84.5
13/02/2023 16:01:55 52.3 52.3 52.7 52.3 52.8 84.2 54.6 54.6 61 55.3 55.7 84.5
13/02/2023 16:01:56 52.2 52.2 52.7 52.3 52.8 84.2 54.5 54.5 61 55.3 55.7 84.5
13/02/2023 16:01:57 52.2 52.2 52.7 52.3 52.8 84.2 54.6 54.6 61 55.3 55.7 84.5
13/02/2023 16:01:58 52.5 52.5 52.7 52.3 52.8 84.2 54.7 54.7 61 55.3 55.7 84.5
13/02/2023 16:01:59 52.2 52.2 52.7 52.3 52.8 84.2 54.6 54.6 61 55.3 55.7 84.5
13/02/2023 16:02:00 52.2 52.2 52.7 52.3 52.8 84.2 54.4 54.4 61 55.3 55.7 84.5
13/02/2023 16:02:01 52.3 52.3 52.7 52.3 52.8 84.2 54.7 54.7 61 55.3 55.7 84.5
13/02/2023 16:02:02 52.2 52.2 52.7 52.3 52.8 84.2 53.8 53.8 61 55.3 55.7 84.5
13/02/2023 16:02:03 52.3 52.3 52.7 52.3 52.8 84.2 54.4 54.4 61 55.3 55.7 84.5
13/02/2023 16:02:04 52.3 52.3 52.7 52.3 52.8 84.2 54.6 54.6 61 55.3 55.7 84.5
13/02/2023 16:02:05 52.3 52.3 52.7 52.3 52.8 84.2 55.3 55.3 61 55.3 55.7 84.5
13/02/2023 16:02:06 52.2 52.2 52.7 52.3 52.8 84.2 53.9 53.9 61 55.3 55.7 84.5
13/02/2023 16:02:07 52.3 52.3 52.7 52.3 52.8 84.2 54.7 54.7 61 55.3 55.7 84.5
13/02/2023 16:02:08 52.2 52.2 52.7 52.3 52.8 84.2 54.8 54.8 61 55.3 55.7 84.5
13/02/2023 16:02:09 52.1 52.1 52.7 52.3 52.8 84.2 54.2 54.2 61 55.3 55.7 84.5
13/02/2023 16:02:10 52.3 52.3 52.7 52.3 52.8 84.2 53.8 53.8 61 55.3 55.7 84.5
13/02/2023 16:02:11 52.3 52.3 52.7 52.3 52.8 84.2 54.5 54.5 61 55.3 55.7 84.5
13/02/2023 16:02:12 52.6 52.6 52.7 52.3 52.8 84.2 57.2 57.2 61 55.3 55.7 84.5
13/02/2023 16:02:13 52.4 52.4 52.7 52.3 52.8 84.2 55.7 55.7 61 55.3 55.7 84.5
13/02/2023 16:02:14 52.2 52.2 52.7 52.3 52.8 84.2 55 55 61 55.3 55.7 84.5
13/02/2023 16:02:15 52.2 52.2 52.7 52.3 52.8 84.2 54.9 54.9 61 55.3 55.7 84.5
13/02/2023 16:02:16 53.1 53.1 53.1 52.3 52.8 84.2 60 60 61 55.3 55.7 84.5
13/02/2023 16:02:17 52.6 52.6 53.1 52.3 52.8 84.2 57.8 57.8 61 55.4 55.7 84.5
13/02/2023 16:02:18 52.1 52.1 53.1 52.3 52.8 84.2 53.8 53.8 61 55.4 55.7 84.5
13/02/2023 16:02:19 52.1 52.1 53.1 52.3 52.8 84.2 54.4 54.4 61 55.4 55.7 84.5
13/02/2023 16:02:20 52.4 52.4 53.1 52.3 52.8 84.2 54.4 54.4 61 55.4 55.7 84.5
13/02/2023 16:02:21 52.2 52.2 53.1 52.3 52.8 84.2 54 54 60 55.4 55.7 84.5
13/02/2023 16:02:22 52.3 52.3 53.1 52.3 52.8 84.2 53.7 53.7 60 55.4 55.7 84.5
13/02/2023 16:02:23 52.4 52.4 53.1 52.3 52.8 84.2 53.8 53.8 60 55.4 55.7 84.5
13/02/2023 16:02:24 52.2 52.2 53.1 52.3 52.8 84.2 53.9 53.9 60 55.4 55.7 84.5
13/02/2023 16:02:25 52.2 52.2 53.1 52.3 52.8 84.2 54.4 54.4 60 55.4 55.7 84.5
13/02/2023 16:02:26 52.4 52.4 53.1 52.3 52.8 84.2 54.7 54.7 60 55.4 55.7 84.5
13/02/2023 16:02:27 52.2 52.2 53.1 52.3 52.8 84.2 53.8 53.8 60 55.4 55.7 84.5
13/02/2023 16:02:28 52.1 52.1 53.1 52.3 52.8 84.2 53.6 53.6 60 55.3 55.7 84.5
13/02/2023 16:02:29 52.2 52.2 53.1 52.3 52.8 84.2 54 54 60 55.3 55.7 84.5
13/02/2023 16:02:30 52.3 52.3 53.1 52.3 52.8 84.2 54 54 60 55.3 55.7 84.5
13/02/2023 16:02:31 52.2 52.2 53.1 52.3 52.8 84.2 53.8 53.8 60 55.3 55.7 84.5
13/02/2023 16:02:32 52.2 52.2 53.1 52.3 52.8 84.2 53.7 53.7 60 55.3 55.7 84.5
13/02/2023 16:02:33 52.2 52.2 53.1 52.3 52.8 84.2 53.8 53.8 60 55.3 55.7 84.5
13/02/2023 16:02:34 52.2 52.2 53.1 52.3 52.8 84.2 53.8 53.8 60 55.3 55.7 84.5
13/02/2023 16:02:35 52.2 52.2 53.1 52.3 52.8 84.2 54.1 54.1 60 55.3 55.7 84.5
13/02/2023 16:02:36 52.3 52.3 53.1 52.3 52.8 84.2 53.9 53.9 60 55.3 55.7 84.5
13/02/2023 16:02:37 52.2 52.2 53.1 52.3 52.8 84.2 54.4 54.4 60 55.3 55.7 84.5
13/02/2023 16:02:38 52.4 52.4 53.1 52.3 52.8 84.2 55.4 55.4 60 55.3 55.7 84.5
13/02/2023 16:02:39 52.3 52.3 53.1 52.3 52.8 84.2 54.8 54.8 60 55.3 55.7 84.5
13/02/2023 16:02:40 52.2 52.2 53.1 52.3 52.8 84.2 54.8 54.8 60 55.3 55.7 84.5
13/02/2023 16:02:41 52.4 52.4 53.1 52.3 52.8 84.2 54.8 54.8 60 55.3 55.7 84.5
13/02/2023 16:02:42 52.4 52.4 53.1 52.3 52.8 84.2 54.7 54.7 60 55.3 55.7 84.5
13/02/2023 16:02:43 52.3 52.3 53.1 52.3 52.8 84.2 54.7 54.7 60 55.3 55.7 84.5
13/02/2023 16:02:44 52.2 52.2 53.1 52.3 52.8 84.2 53.9 53.9 60 55.3 55.7 84.5
13/02/2023 16:02:45 52.3 52.3 53.1 52.3 52.8 84.2 54.5 54.5 60 55.3 55.7 84.5
13/02/2023 16:02:46 52.3 52.3 52.6 52.3 52.8 84.2 54.3 54.3 57.8 55.3 55.7 84.5
13/02/2023 16:02:47 52.2 52.2 52.4 52.3 52.8 84.2 54.2 54.2 55.4 55.3 55.7 84.5
13/02/2023 16:02:48 52.2 52.2 52.4 52.3 52.8 84.2 54.2 54.2 55.4 55.3 55.7 84.5
13/02/2023 16:02:49 52.4 52.4 52.4 52.3 52.8 84.2 55.2 55.2 55.4 55.3 55.7 84.5
13/02/2023 16:02:50 52.3 52.3 52.4 52.3 52.8 84.2 54.7 54.7 55.4 55.3 55.7 84.5
13/02/2023 16:02:51 52.5 52.5 52.5 52.3 52.8 84.2 55.1 55.1 55.4 55.3 55.7 84.5
13/02/2023 16:02:52 52.6 52.6 52.6 52.3 52.8 84.2 55.2 55.2 55.4 55.3 55.7 84.5
13/02/2023 16:02:53 52.6 52.6 52.6 52.3 52.8 84.2 55.8 55.8 55.8 55.3 55.7 84.5
13/02/2023 16:02:54 52.4 52.4 52.6 52.3 52.8 84.2 54.8 54.8 55.8 55.3 55.7 84.5
13/02/2023 16:02:55 52.3 52.3 52.6 52.3 52.8 84.2 54.8 54.8 55.8 55.3 55.7 84.5
13/02/2023 16:02:56 52.3 52.3 52.6 52.3 52.8 84.2 53.8 53.8 55.8 55.3 55.7 84.5
13/02/2023 16:02:57 52.3 52.3 52.6 52.3 52.8 84.2 54.4 54.4 55.8 55.3 55.7 84.5
13/02/2023 16:02:58 52.4 52.4 52.6 52.3 52.8 84.2 55.1 55.1 55.8 55.3 55.7 84.5
13/02/2023 16:02:59 52.3 52.3 52.6 52.3 52.8 84.2 54.2 54.2 55.8 55.3 55.7 84.5
13/02/2023 16:03:00 52.3 52.3 52.6 52.3 52.8 84.2 54.2 54.2 55.8 55.3 55.7 84.5
13/02/2023 16:03:01 52.3 52.3 52.6 52.3 52.8 84.2 54.6 54.6 55.8 55.3 55.7 84.5
13/02/2023 16:03:02 52.2 52.2 52.6 52.3 52.8 84.2 54.1 54.1 55.8 55.3 55.7 84.5
13/02/2023 16:03:03 52.3 52.3 52.6 52.3 52.8 84.2 54.1 54.1 55.8 55.3 55.7 84.5
13/02/2023 16:03:04 52.2 52.2 52.6 52.3 52.8 84.2 54.4 54.4 55.8 55.3 55.7 84.5
13/02/2023 16:03:05 52.4 52.4 52.6 52.3 52.8 84.2 54.8 54.8 55.8 55.3 55.7 84.5
13/02/2023 16:03:06 52.3 52.3 52.6 52.3 52.8 84.2 54.4 54.4 55.8 55.3 55.7 84.5
13/02/2023 16:03:07 52.2 52.2 52.6 52.3 52.8 84.2 54.6 54.6 55.8 55.3 55.7 84.5
13/02/2023 16:03:08 52.3 52.3 52.6 52.3 52.8 84.2 54.7 54.7 55.8 55.3 55.7 84.5
13/02/2023 16:03:09 52.2 52.2 52.6 52.3 52.8 84.2 54.4 54.4 55.8 55.3 55.7 84.5
13/02/2023 16:03:10 52.8 52.8 52.8 52.3 52.8 84.2 58.8 58.8 58.8 55.3 55.7 84.5
13/02/2023 16:03:11 52.2 52.2 52.8 52.3 52.8 84.2 53.6 53.6 58.8 55.3 55.7 84.5
13/02/2023 16:03:12 52.3 52.3 52.8 52.3 52.8 84.2 54.1 54.1 58.8 55.3 55.7 84.5
13/02/2023 16:03:13 52.2 52.2 52.8 52.3 52.8 84.2 53.7 53.7 58.8 55.3 55.7 84.5
13/02/2023 16:03:14 52.3 52.3 52.8 52.3 52.8 84.2 54 54 58.8 55.3 55.7 84.5
13/02/2023 16:03:15 52.7 52.7 52.8 52.3 52.8 84.2 58 58 58.8 55.3 55.7 84.5
13/02/2023 16:03:16 52.1 52.1 52.8 52.3 52.8 84.2 53.6 53.6 58.8 55.3 55.7 84.5
13/02/2023 16:03:17 52.2 52.2 52.8 52.3 52.8 84.2 54.1 54.1 58.8 55.3 55.7 84.5
13/02/2023 16:03:18 52.2 52.2 52.8 52.3 52.8 84.2 54.9 54.9 58.8 55.3 55.7 84.5
13/02/2023 16:03:19 52.2 52.2 52.8 52.3 52.8 84.2 53.9 53.9 58.8 55.3 55.7 84.5
13/02/2023 16:03:20 52.2 52.2 52.8 52.3 52.8 84.2 55.2 55.2 58.8 55.3 55.7 84.5
13/02/2023 16:03:21 52.3 52.3 52.8 52.3 52.8 84.2 54.7 54.7 58.8 55.3 55.7 84.5
13/02/2023 16:03:22 52.5 52.5 52.8 52.3 52.8 84.2 56.5 56.5 58.8 55.3 55.7 84.5
13/02/2023 16:03:23 52.4 52.4 52.8 52.3 52.8 84.2 56.1 56.1 58.8 55.3 55.7 84.5
13/02/2023 16:03:24 52.3 52.3 52.8 52.3 52.8 84.2 54.4 54.4 58.8 55.3 55.7 84.5
13/02/2023 16:03:25 52.2 52.2 52.8 52.3 52.8 84.2 55.1 55.1 58.8 55.3 55.7 84.5
13/02/2023 16:03:26 52.3 52.3 52.8 52.3 52.8 84.2 54.7 54.7 58.8 55.3 55.7 84.5
13/02/2023 16:03:27 52.4 52.4 52.8 52.3 52.8 84.1 55 55 58.8 55.3 55.7 84.4
13/02/2023 16:03:28 52.6 52.6 52.8 52.3 52.8 84 55.6 55.6 58.8 55.3 55.7 84.3
13/02/2023 16:03:29 52.2 52.2 52.8 52.3 52.8 83.9 55.2 55.2 58.8 55.3 55.7 84.2
13/02/2023 16:03:30 52.3 52.3 52.8 52.3 52.8 83.8 55.2 55.2 58.8 55.3 55.7 84.1
13/02/2023 16:03:31 52.2 52.2 52.8 52.3 52.8 83.7 54.1 54.1 58.8 55.3 55.7 84
13/02/2023 16:03:32 52.6 52.6 52.8 52.3 52.8 83.6 55 55 58.8 55.3 55.7 83.9
13/02/2023 16:03:33 63 63 63 52.5 52.9 83.6 64.7 64.7 64.7 55.4 55.7 83.8
13/02/2023 16:03:34 52.3 52.3 63 52.5 52.9 83.5 54.5 54.5 64.7 55.4 55.7 83.7
13/02/2023 16:03:35 52.2 52.2 63 52.5 52.9 83.4 54.5 54.5 64.7 55.4 55.7 83.6
13/02/2023 16:03:36 63 63 63 52.6 52.9 83.3 63.1 63.1 64.7 55.5 55.7 83.5
13/02/2023 16:03:37 52.2 52.2 63 52.6 52.9 83.2 54.6 54.6 64.7 55.5 55.7 83.4
13/02/2023 16:03:38 56.4 56.4 63 52.6 52.9 83.1 57.2 57.2 64.7 55.5 55.7 83.2
13/02/2023 16:03:39 62.3 62.3 63 52.8 53 83 62.6 62.6 64.7 55.5 55.8 83.1
13/02/2023 16:03:40 71.2 71.2 71.2 53.6 53.3 82.8 72.6 72.6 72.6 56.2 56 83
13/02/2023 16:03:41 52.9 52.9 71.2 53.6 53.3 82.7 56.2 56.2 72.6 56.2 56 82.9
13/02/2023 16:03:42 52.2 52.2 71.2 53.6 53.3 82.6 55.3 55.3 72.6 56.2 56 82.7
13/02/2023 16:03:43 56 56 71.2 53.7 53.3 82.5 57.1 57.1 72.6 56.2 56 82.6
13/02/2023 16:03:44 62.4 62.4 71.2 53.8 53.3 82.4 62.6 62.6 72.6 56.3 56 82.4
13/02/2023 16:03:45 52.5 52.5 71.2 53.8 53.3 82.3 55.6 55.6 72.6 56.3 56 82.3
13/02/2023 16:03:46 52.3 52.3 71.2 53.8 53.3 82.2 54.8 54.8 72.6 56.3 56 82.2
13/02/2023 16:03:47 63 63 71.2 53.9 53.4 82.2 63.1 63.1 72.6 56.4 56 82.2
13/02/2023 16:03:48 52.2 52.2 71.2 53.9 53.4 82.2 54.4 54.4 72.6 56.4 56 82.2
13/02/2023 16:03:49 52.2 52.2 71.2 53.9 53.4 82.2 53.6 53.6 72.6 56.4 56 82.2
13/02/2023 16:03:50 51.8 51.8 71.2 53.9 53.4 82.2 54.1 54.1 72.6 56.4 56 82.2
13/02/2023 16:03:51 52 52 71.2 53.9 53.4 82.2 54.6 54.6 72.6 56.4 56 82.2
13/02/2023 16:03:52 52.2 52.2 71.2 53.9 53.4 82.2 54 54 72.6 56.4 56 82.2
13/02/2023 16:03:53 52.2 52.2 71.2 53.9 53.4 82.2 53.8 53.8 72.6 56.4 56 82.2
13/02/2023 16:03:54 52.2 52.2 71.2 53.9 53.4 82.2 54.6 54.6 72.6 56.4 56 82.2
13/02/2023 16:03:55 52.3 52.3 71.2 53.9 53.4 82.2 54.4 54.4 72.6 56.4 56 82.2
13/02/2023 16:03:56 52.3 52.3 71.2 53.9 53.4 82.2 54.7 54.7 72.6 56.4 56 82.2
13/02/2023 16:03:57 52.1 52.1 71.2 53.9 53.4 82.2 54.1 54.1 72.6 56.4 56 82.2
13/02/2023 16:03:58 52.2 52.2 71.2 53.9 53.4 82.2 54.2 54.2 72.6 56.4 56 82.2
13/02/2023 16:03:59 52.1 52.1 71.2 53.9 53.4 82.2 54.3 54.3 72.6 56.4 55.9 82.2
13/02/2023 16:04:00 52.2 52.2 71.2 53.9 53.4 82.2 54.4 54.4 72.6 56.4 55.9 82.2
13/02/2023 16:04:01 52.2 52.2 71.2 53.9 53.4 82.2 54.6 54.6 72.6 56.4 55.9 82.2
13/02/2023 16:04:02 52.3 52.3 71.2 53.9 53.4 82.2 54.4 54.4 72.6 56.4 55.9 82.2
13/02/2023 16:04:03 52.3 52.3 71.2 53.9 53.4 82.2 54.4 54.4 72.6 56.4 55.9 82.2
13/02/2023 16:04:04 52.3 52.3 71.2 53.9 53.4 82.2 54.9 54.9 72.6 56.4 55.9 82.2
13/02/2023 16:04:05 52.3 52.3 71.2 53.9 53.4 82.2 55.5 55.5 72.6 56.4 55.9 82.2
13/02/2023 16:04:06 52.2 52.2 71.2 53.9 53.4 82.2 55.4 55.4 72.6 56.4 55.9 82.2
13/02/2023 16:04:07 52.1 52.1 71.2 53.9 53.4 82.2 55 55 72.6 56.4 55.9 82.2
13/02/2023 16:04:08 52.3 52.3 71.2 53.9 53.4 82.2 55.8 55.8 72.6 56.4 55.9 82.2
13/02/2023 16:04:09 52.2 52.2 71.2 53.9 53.4 82.1 55.2 55.2 72.6 56.4 55.9 82.2
13/02/2023 16:04:10 52.3 52.3 63 53.9 53.4 81.8 55.6 55.6 63.1 56.4 55.9 81.9
13/02/2023 16:04:11 51.5 51.5 63 53.9 53.4 81.4 54 54 63.1 56.4 55.9 81.5
13/02/2023 16:04:12 52.1 52.1 63 53.9 53.4 81 54.2 54.2 63.1 56.4 55.9 81.1
13/02/2023 16:04:13 52.3 52.3 63 53.9 53.4 80.6 54.5 54.5 63.1 56.4 55.9 80.6
13/02/2023 16:04:14 52.2 52.2 63 53.9 53.4 80.1 54.8 54.8 63.1 56.4 55.9 80.1
13/02/2023 16:04:15 52.2 52.2 63 53.9 53.4 79.5 53.9 53.9 63.1 56.4 55.9 79.5
13/02/2023 16:04:16 52.1 52.1 63 53.9 53.4 78.8 54.2 54.2 63.1 56.4 55.9 78.9
13/02/2023 16:04:17 52.2 52.2 52.3 53.9 53.4 78 54.4 54.4 55.8 56.4 55.9 78.1
13/02/2023 16:04:18 52.3 52.3 52.3 53.9 53.4 77 55.3 55.3 55.8 56.4 55.9 77.1
13/02/2023 16:04:19 52.2 52.2 52.3 53.9 53.4 75.7 54.2 54.2 55.8 56.4 55.9 75.9
13/02/2023 16:04:20 52.1 52.1 52.3 53.9 53.4 73.9 53.8 53.8 55.8 56.4 55.9 74.2
13/02/2023 16:04:21 52 52 52.3 53.9 53.4 70.8 54 54 55.8 56.4 55.9 71.3
13/02/2023 16:04:22 52.2 52.2 52.3 53.9 53.4 56.7 54 54 55.8 56.4 55.9 62.7
13/02/2023 16:04:23 52.3 52.3 52.3 53.9 53.4 56.1 54.2 54.2 55.8 56.4 55.9 62.5
13/02/2023 16:04:24 52.3 52.3 52.3 53.9 53.3 56.1 54 54 55.8 56.3 55.9 62.5
13/02/2023 16:04:25 52.2 52.2 52.3 53.9 53.3 56.1 53.9 53.9 55.8 56.3 55.9 62.5
13/02/2023 16:04:26 52.3 52.3 52.3 53.9 53.3 56.1 54.2 54.2 55.8 56.3 55.9 62.5
13/02/2023 16:04:27 52.2 52.2 52.3 53.9 53.3 56.1 53.7 53.7 55.8 56.3 55.9 62.5
13/02/2023 16:04:28 52.2 52.2 52.3 53.9 53.4 56.1 53.9 53.9 55.8 56.3 55.9 62.5
13/02/2023 16:04:29 52.1 52.1 52.3 53.9 53.3 56.1 53.6 53.6 55.8 56.3 55.9 62.5
13/02/2023 16:04:30 52.1 52.1 52.3 53.9 53.3 56.1 53.7 53.7 55.8 56.3 55.9 62.5
13/02/2023 16:04:31 52.1 52.1 52.3 53.9 53.3 56.1 54.3 54.3 55.8 56.3 55.9 62.5
13/02/2023 16:04:32 52.2 52.2 52.3 53.9 53.3 56.1 53.9 53.9 55.8 56.3 55.9 62.5
13/02/2023 16:04:33 52.3 52.3 52.3 53.9 53.3 56.1 53.9 53.9 55.8 56.3 55.9 62.5
13/02/2023 16:04:34 52.2 52.2 52.3 53.9 53.3 56.1 53.8 53.8 55.8 56.3 55.9 62.5
13/02/2023 16:04:35 52.3 52.3 52.3 53.9 53.3 56.1 54.1 54.1 55.8 56.3 55.9 62.5
13/02/2023 16:04:36 52.3 52.3 52.3 53.9 53.3 56.1 54.2 54.2 55.8 56.3 55.9 62.5
13/02/2023 16:04:37 52.2 52.2 52.3 53.9 53.3 56.1 53.8 53.8 55.8 56.3 55.9 62.5
13/02/2023 16:04:38 52.2 52.2 52.3 53.9 53.3 56.1 53.9 53.9 55.6 56.3 55.9 62.5
13/02/2023 16:04:39 52.1 52.1 52.3 53.9 53.3 56.1 53.8 53.8 55.6 56.3 55.9 62.5
13/02/2023 16:04:40 52.3 52.3 52.3 53.9 53.3 56.1 54.2 54.2 55.3 56.3 55.9 62.5
13/02/2023 16:04:41 52.1 52.1 52.3 53.9 53.3 56.1 53.7 53.7 55.3 56.2 55.9 62.5
13/02/2023 16:04:42 52.2 52.2 52.3 53.9 53.3 56.1 53.7 53.7 55.3 56.2 55.9 62.5
13/02/2023 16:04:43 52.3 52.3 52.3 53.9 53.3 56.1 53.9 53.9 55.3 56.2 55.9 62.5
13/02/2023 16:04:44 52.2 52.2 52.3 53.9 53.3 56.1 53.5 53.5 55.3 56.2 55.9 62.5
13/02/2023 16:04:45 52.3 52.3 52.3 53.9 53.3 56.1 54.3 54.3 55.3 56.2 55.9 62.5
13/02/2023 16:04:46 52.3 52.3 52.3 53.9 53.3 56.1 53.9 53.9 55.3 56.2 55.9 62.5
13/02/2023 16:04:47 52.2 52.2 52.3 53.9 53.2 56.1 54.2 54.2 55.3 56.1 55.8 62.5
13/02/2023 16:04:48 52.2 52.2 52.3 53.8 53.2 56.1 53.8 53.8 54.3 56.1 55.8 62.5
13/02/2023 16:04:49 52.3 52.3 52.3 53.8 53.2 56.1 53.9 53.9 54.3 56 55.8 62.5
13/02/2023 16:04:51 52.3 52.3 52.3 53.8 53.2 56.1 54 54 54.3 56 55.8 62.5
13/02/2023 16:04:52 52.3 52.3 52.3 53.8 53.2 56.1 53.7 53.7 54.3 56 55.8 62.5
13/02/2023 16:04:53 52.2 52.2 52.3 53.8 53.2 56.1 55.8 55.8 55.8 56 55.8 62.5
13/02/2023 16:04:54 52.4 52.4 52.4 53.8 53.2 56.1 54.9 54.9 55.8 56 55.8 62.5
13/02/2023 16:04:55 52.6 52.6 52.6 53.8 53.2 56.1 57.8 57.8 57.8 56 55.8 62.5
13/02/2023 16:04:56 52.3 52.3 52.6 53.8 53.2 56.1 54.2 54.2 57.8 56 55.8 62.5
13/02/2023 16:04:57 52.3 52.3 52.6 53.8 53.2 56.1 53.9 53.9 57.8 56 55.8 62.5
13/02/2023 16:04:58 52.2 52.2 52.6 53.8 53.2 56.1 54.2 54.2 57.8 56 55.8 62.5
13/02/2023 16:04:59 52.1 52.1 52.6 53.8 53.2 56.1 55.4 55.4 57.8 56 55.8 62.5
13/02/2023 16:05:00 52.3 52.3 52.6 53.8 53.2 56.1 55.5 55.5 57.8 56 55.8 62.5
13/02/2023 16:05:01 52.1 52.1 52.6 53.8 53.2 56.1 53.8 53.8 57.8 56 55.8 62.5
13/02/2023 16:05:02 52.3 52.3 52.6 53.8 53.2 56.1 53.9 53.9 57.8 56 55.8 62.5
13/02/2023 16:05:03 52.3 52.3 52.6 53.8 53.2 56.1 53.9 53.9 57.8 56 55.8 62.5
13/02/2023 16:05:04 52.3 52.3 52.6 53.8 53.2 56.1 55.4 55.4 57.8 56 55.8 62.5
13/02/2023 16:05:05 61.6 61.6 61.6 53.9 53.2 56.1 63.7 63.7 63.7 56.1 55.8 62.6
13/02/2023 16:05:06 74 74 74 55.2 53.8 56.2 77.7 77.7 77.7 57.8 56.5 62.6
13/02/2023 16:05:07 52.3 52.3 74 55.2 53.8 56.2 55.3 55.3 77.7 57.8 56.5 62.6
13/02/2023 16:05:08 52.9 52.9 74 55.2 53.8 56.2 59.1 59.1 77.7 57.8 56.5 62.6
13/02/2023 16:05:09 52.6 52.6 74 55.2 53.8 56.2 56.9 56.9 77.7 57.8 56.5 62.6
13/02/2023 16:05:10 54.9 54.9 74 55.2 53.8 56.2 59.4 59.4 77.7 57.9 56.5 62.6
13/02/2023 16:05:11 53.7 53.7 74 55.2 53.8 56.2 59.9 59.9 77.7 57.9 56.5 62.6
13/02/2023 16:05:12 52.8 52.8 74 55.2 53.8 56.2 59.8 59.8 77.7 57.9 56.5 62.6
13/02/2023 16:05:13 52.3 52.3 74 55.2 53.8 56.2 54.9 54.9 77.7 57.9 56.5 62.6
13/02/2023 16:05:14 52.4 52.4 74 55.2 53.8 56.2 57 57 77.7 57.9 56.5 62.6
13/02/2023 16:05:15 52.4 52.4 74 55.2 53.8 56.2 54.7 54.7 77.7 57.9 56.5 62.6
13/02/2023 16:05:16 52.2 52.2 74 55.2 53.8 56.2 54.4 54.4 77.7 57.9 56.5 62.6
13/02/2023 16:05:17 52.5 52.5 74 55.2 53.8 56.2 57 57 77.7 57.9 56.5 62.6
13/02/2023 16:05:18 53.4 53.4 74 55.2 53.8 56.2 60.9 60.9 77.7 57.9 56.6 62.6
13/02/2023 16:05:19 54.7 54.7 74 55.2 53.8 56.2 60.6 60.6 77.7 58 56.6 62.6
13/02/2023 16:05:20 53.9 53.9 74 55.2 53.8 56.2 59.7 59.7 77.7 58 56.6 62.6
13/02/2023 16:05:21 54.4 54.4 74 55.2 53.8 56.2 60.6 60.6 77.7 58 56.6 62.6
13/02/2023 16:05:22 52.8 52.8 74 55.2 53.8 56.2 56.4 56.4 77.7 58 56.6 62.6
13/02/2023 16:05:23 52.5 52.5 74 55.2 53.8 56.2 58.4 58.4 77.7 58 56.6 62.6
13/02/2023 16:05:24 55.1 55.1 74 55.2 53.8 56.2 60.6 60.6 77.7 58 56.6 62.6
13/02/2023 16:05:25 52.6 52.6 74 55.2 53.8 56.2 56.6 56.6 77.7 58 56.6 62.6
13/02/2023 16:05:26 53.8 53.8 74 55.2 53.8 56.2 59.8 59.8 77.7 58 56.6 62.6
13/02/2023 16:05:27 52.6 52.6 74 55.2 53.8 56.2 58.8 58.8 77.7 58 56.6 62.6
13/02/2023 16:05:28 52.5 52.5 74 55.2 53.8 56.2 55.9 55.9 77.7 58 56.6 62.6
13/02/2023 16:05:29 52.6 52.6 74 55.2 53.8 56.2 59 59 77.7 58 56.6 62.6
13/02/2023 16:05:30 52.3 52.3 74 55.2 53.8 56.2 55.7 55.7 77.7 58 56.6 62.6
13/02/2023 16:05:31 52.2 52.2 74 55.2 53.8 56.2 54.6 54.6 77.7 58 56.6 62.6
13/02/2023 16:05:32 52.3 52.3 74 55.2 53.8 56.2 53.6 53.6 77.7 58 56.6 62.6
13/02/2023 16:05:33 53.3 53.3 74 55.2 53.8 56.2 58.8 58.8 77.7 58.1 56.6 62.6
13/02/2023 16:05:34 52.6 52.6 74 55.2 53.8 56.2 59 59 77.7 58.1 56.6 62.6
13/02/2023 16:05:35 52.5 52.5 74 55.2 53.8 56.2 56.2 56.2 77.7 58.1 56.6 62.6
13/02/2023 16:05:36 52.1 52.1 55.1 55.2 53.8 56.2 53.6 53.6 60.9 58.1 56.6 62.6
13/02/2023 16:05:37 52.1 52.1 55.1 55.2 53.8 56.2 54 54 60.9 58.1 56.6 62.6
13/02/2023 16:05:38 52.3 52.3 55.1 55.2 53.8 56.2 54.1 54.1 60.9 58.1 56.6 62.6
13/02/2023 16:05:39 52.2 52.2 55.1 55.2 53.8 56.2 54 54 60.9 58.1 56.6 62.6
13/02/2023 16:05:40 52.1 52.1 55.1 55.2 53.8 56.2 54.3 54.3 60.9 58.1 56.6 62.6
13/02/2023 16:05:41 52.3 52.3 55.1 55.2 53.8 56.2 55.2 55.2 60.9 58.1 56.6 62.5
13/02/2023 16:05:42 52.3 52.3 55.1 55.2 53.8 56.1 55.7 55.7 60.9 58.1 56.6 62.5
13/02/2023 16:05:43 52.8 52.8 55.1 55.2 53.8 56.1 54.8 54.8 60.9 58.1 56.6 62.5
13/02/2023 16:05:44 52.9 52.9 55.1 55.2 53.8 56.1 55.5 55.5 60.9 58.1 56.6 62.5
13/02/2023 16:05:45 53.7 53.7 55.1 55.2 53.8 56.1 59.3 59.3 60.9 58.1 56.6 62.5
13/02/2023 16:05:46 52.8 52.8 55.1 55.2 53.8 56.1 55 55 60.9 58.1 56.6 62.5
13/02/2023 16:05:47 52.2 52.2 55.1 55.2 53.8 56.1 54.6 54.6 60.9 58.1 56.6 62.5
13/02/2023 16:05:48 52.2 52.2 55.1 55.2 53.8 56.1 54.2 54.2 60.6 58.1 56.6 62.5
13/02/2023 16:05:49 52.1 52.1 55.1 55.2 53.8 56.1 53.7 53.7 60.6 58.1 56.6 62.5
13/02/2023 16:05:50 52.2 52.2 55.1 55.2 53.8 56.1 53.8 53.8 60.6 58.1 56.6 62.5
13/02/2023 16:05:51 52.3 52.3 55.1 55.2 53.8 56.1 53.9 53.9 60.6 58.1 56.6 62.5
13/02/2023 16:05:52 52.2 52.2 55.1 55.2 53.8 56.1 53.9 53.9 60.6 58.1 56.6 62.5
13/02/2023 16:05:53 52.1 52.1 55.1 55.2 53.8 56.1 53.7 53.7 60.6 58.1 56.6 62.5
13/02/2023 16:05:54 52.1 52.1 53.8 55.2 53.8 56.1 53.9 53.9 59.8 58.1 56.6 62.5
13/02/2023 16:05:55 52.3 52.3 53.8 55.2 53.8 56.1 54.1 54.1 59.8 58.1 56.6 62.5
13/02/2023 16:05:56 52.2 52.2 53.7 55.2 53.8 56.1 54.1 54.1 59.3 58.1 56.6 62.5
13/02/2023 16:05:57 52.2 52.2 53.7 55.2 53.8 56.1 54.4 54.4 59.3 58.1 56.6 62.5
13/02/2023 16:05:58 52.3 52.3 53.7 55.2 53.8 56.1 53.8 53.8 59.3 58.1 56.6 62.5
13/02/2023 16:05:59 52.3 52.3 53.7 55.2 53.8 56.1 54.3 54.3 59.3 58.1 56.6 62.5
13/02/2023 16:06:00 52.2 52.2 53.7 55.2 53.8 56.1 54.3 54.3 59.3 58.1 56.6 62.5
13/02/2023 16:06:01 52.2 52.2 53.7 55.2 53.8 56.1 54.7 54.7 59.3 58.1 56.6 62.4
13/02/2023 16:06:02 52.2 52.2 53.7 55.2 53.8 56.1 55.5 55.5 59.3 58.1 56.6 62.4
13/02/2023 16:06:03 52.1 52.1 53.7 55.2 53.8 56.1 54.5 54.5 59.3 58.1 56.6 62.4
13/02/2023 16:06:04 52.1 52.1 53.7 55.2 53.8 56.1 53.9 53.9 59.3 58.1 56.6 62.4
13/02/2023 16:06:05 52.2 52.2 53.7 55.2 53.8 56.1 54.2 54.2 59.3 58.1 56.6 62.4
13/02/2023 16:06:06 52.1 52.1 53.7 55.2 53.8 56.1 54.6 54.6 59.3 58.1 56.6 62.4
13/02/2023 16:06:07 52.6 52.6 53.7 55.2 53.8 56.1 56.5 56.5 59.3 58.1 56.6 62.4
13/02/2023 16:06:08 52.9 52.9 53.7 55.2 53.8 56.1 56.2 56.2 59.3 58.1 56.6 62.4
13/02/2023 16:06:09 52.4 52.4 53.7 55.2 53.8 56.1 56.7 56.7 59.3 58.1 56.6 62.4
13/02/2023 16:06:10 53.4 53.4 53.7 55.2 53.8 56.1 58.9 58.9 59.3 58.1 56.6 62.4
13/02/2023 16:06:11 53.7 53.7 53.7 55.2 53.8 56.1 57.6 57.6 59.3 58.1 56.6 62.4
13/02/2023 16:06:12 52.3 52.3 53.7 55.2 53.8 56.1 55.8 55.8 59.3 58.1 56.6 62.4
13/02/2023 16:06:13 52.3 52.3 53.7 55.2 53.8 56.1 56.3 56.3 59.3 58.1 56.6 62.4
13/02/2023 16:06:14 52.5 52.5 53.7 55.2 53.8 56.1 56.7 56.7 59.3 58.1 56.6 62.4
13/02/2023 16:06:15 52.4 52.4 53.7 55.2 53.8 56 54.8 54.8 58.9 58.1 56.6 62.4
13/02/2023 16:06:16 53 53 53.7 55.2 53.8 56 55 55 58.9 58.1 56.6 62.4
13/02/2023 16:06:17 52.2 52.2 53.7 55.2 53.8 56 53.4 53.4 58.9 58.1 56.6 62.3
13/02/2023 16:06:18 52.2 52.2 53.7 55.2 53.8 56 53.8 53.8 58.9 58.1 56.6 62.3
13/02/2023 16:06:19 52.2 52.2 53.7 55.2 53.8 56 53.8 53.8 58.9 58.1 56.6 62.3
13/02/2023 16:06:20 52.2 52.2 53.7 55.2 53.8 56 53.7 53.7 58.9 58 56.6 62.3
13/02/2023 16:06:21 52.1 52.1 53.7 55.2 53.8 56 53.4 53.4 58.9 58 56.6 62.3
13/02/2023 16:06:22 52.2 52.2 53.7 55.2 53.8 56 54.4 54.4 58.9 58 56.6 62.3
13/02/2023 16:06:23 52.5 52.5 53.7 55.2 53.8 56 58.3 58.3 58.9 58 56.6 62.3
13/02/2023 16:06:24 52.2 52.2 53.7 55.2 53.8 56 54.1 54.1 58.9 58 56.6 62.3
13/02/2023 16:06:25 52.3 52.3 53.7 55.2 53.8 56 56.1 56.1 58.9 58 56.6 62.3
13/02/2023 16:06:26 52.3 52.3 53.7 55.2 53.8 56 57.4 57.4 58.9 58 56.6 62.3
13/02/2023 16:06:27 52.3 52.3 53.7 55.2 53.8 56 55.5 55.5 58.9 58 56.6 62.3
13/02/2023 16:06:28 53.3 53.3 53.7 55.2 53.8 56 55.8 55.8 58.9 58 56.6 62.3
13/02/2023 16:06:29 52.5 52.5 53.7 55.2 53.8 56 57.6 57.6 58.9 58 56.6 62.3
13/02/2023 16:06:30 54.5 54.5 54.5 55.2 53.8 56 56.2 56.2 58.9 58 56.6 62.3
13/02/2023 16:06:31 52.2 52.2 54.5 55.2 53.8 56 55.6 55.6 58.9 58 56.6 62.3
13/02/2023 16:06:32 52.2 52.2 54.5 55.2 53.8 56 53.6 53.6 58.9 58 56.6 62.3
13/02/2023 16:06:33 52.3 52.3 54.5 55.2 53.8 56 54.7 54.7 58.9 58 56.6 62.3
13/02/2023 16:06:34 52.3 52.3 54.5 55.2 53.8 56 54.3 54.3 58.9 58 56.6 62.3
13/02/2023 16:06:35 52.2 52.2 54.5 55.2 53.8 56 53.5 53.5 58.9 58 56.6 62.3
13/02/2023 16:06:36 52.2 52.2 54.5 55.2 53.8 56 53.9 53.9 58.9 58 56.6 62.3
13/02/2023 16:06:37 52.3 52.3 54.5 55.2 53.8 56 54.2 54.2 58.9 58 56.6 62.3
13/02/2023 16:06:38 52.3 52.3 54.5 55.2 53.8 56 53.9 53.9 58.9 58 56.6 62.3
13/02/2023 16:06:39 52.2 52.2 54.5 55.2 53.8 56 53.7 53.7 58.9 58 56.6 62.3
13/02/2023 16:06:40 52.2 52.2 54.5 55.2 53.8 56 53.8 53.8 58.3 58 56.6 62.3
13/02/2023 16:06:41 52.2 52.2 54.5 55.2 53.8 56 53.7 53.7 58.3 58 56.6 62.3
13/02/2023 16:06:42 52.2 52.2 54.5 55.2 53.8 56 54.2 54.2 58.3 58 56.6 62.3
13/02/2023 16:06:43 52.2 52.2 54.5 55.2 53.8 56 54.5 54.5 58.3 58 56.6 62.3
13/02/2023 16:06:44 52.3 52.3 54.5 55.2 53.8 56 57.3 57.3 58.3 58 56.6 62.3
13/02/2023 16:06:45 52.9 52.9 54.5 55.2 53.8 56 61.3 61.3 61.3 58.1 56.6 62.3
13/02/2023 16:06:46 53.3 53.3 54.5 55.2 53.8 56 57.1 57.1 61.3 58.1 56.6 62.3
13/02/2023 16:06:47 52.4 52.4 54.5 55.2 53.8 56 54.5 54.5 61.3 58.1 56.6 62.3
13/02/2023 16:06:48 52.3 52.3 54.5 55.2 53.8 56 53.5 53.5 61.3 58.1 56.6 62.3
13/02/2023 16:06:49 52.1 52.1 54.5 55.2 53.8 56 53.5 53.5 61.3 58.1 56.6 62.3
13/02/2023 16:06:50 52.3 52.3 54.5 55.2 53.8 56 53.6 53.6 61.3 58.1 56.6 62.3
13/02/2023 16:06:51 52.2 52.2 54.5 55.2 53.8 56 53.7 53.7 61.3 58.1 56.6 62.3
13/02/2023 16:06:52 52.2 52.2 54.5 55.2 53.8 56 53.3 53.3 61.3 58 56.6 62.2
13/02/2023 16:06:53 52 52 54.5 55.2 53.8 56 53.4 53.4 61.3 58 56.6 62.2
13/02/2023 16:06:54 52.2 52.2 54.5 55.2 53.8 56 53.5 53.5 61.3 58 56.6 62.2
13/02/2023 16:06:55 52.3 52.3 54.5 55.2 53.8 56 53.4 53.4 61.3 58 56.6 62.2
13/02/2023 16:06:56 52.3 52.3 54.5 55.2 53.8 56 54.1 54.1 61.3 58 56.6 62.2
13/02/2023 16:06:57 52.4 52.4 54.5 55.2 53.8 56 55.5 55.5 61.3 58 56.6 62.2
13/02/2023 16:06:58 52.6 52.6 54.5 55.2 53.8 55.9 57.2 57.2 61.3 58 56.6 62.2
13/02/2023 16:06:59 53.7 53.7 54.5 55.2 53.8 55.9 60.1 60.1 61.3 58.1 56.6 62.2
13/02/2023 16:07:00 54.1 54.1 54.1 55.2 53.8 55.9 59.4 59.4 61.3 58.1 56.6 62.2
13/02/2023 16:07:01 52.4 52.4 54.1 55.2 53.8 55.9 55.5 55.5 61.3 58.1 56.6 62.2
13/02/2023 16:07:02 52.5 52.5 54.1 55.2 53.8 55.9 56 56 61.3 58.1 56.6 62.2
13/02/2023 16:07:03 52.3 52.3 54.1 55.2 53.8 55.9 53.8 53.8 61.3 58.1 56.6 62.2
13/02/2023 16:07:04 53.7 53.7 54.1 55.3 53.8 55.9 55.5 55.5 61.3 58.1 56.6 62.2
13/02/2023 16:07:05 53.7 53.7 54.1 55.3 53.8 55.9 55.5 55.5 61.3 58.1 56.6 62.2
13/02/2023 16:07:06 52.7 52.7 54.1 55.3 53.8 55.9 57.2 57.2 61.3 58.1 56.6 62.2
13/02/2023 16:07:07 52.4 52.4 54.1 55.3 53.8 55.9 56.7 56.7 61.3 58.1 56.6 62.2
13/02/2023 16:07:08 52.8 52.8 54.1 55.3 53.8 55.9 59.8 59.8 61.3 58.1 56.6 62.2
13/02/2023 16:07:09 52.2 52.2 54.1 55.3 53.8 55.9 53.7 53.7 61.3 58.1 56.6 62.2
13/02/2023 16:07:10 52.2 52.2 54.1 55.3 53.8 55.9 54 54 61.3 58.1 56.6 62.2
13/02/2023 16:07:11 52.2 52.2 54.1 55.3 53.8 55.9 54.9 54.9 61.3 58.1 56.6 62.2
13/02/2023 16:07:12 52.4 52.4 54.1 55.3 53.8 55.9 55.6 55.6 61.3 58.1 56.6 62.2
13/02/2023 16:07:13 52.3 52.3 54.1 55.3 53.8 55.9 55.6 55.6 61.3 58.1 56.6 62.2
13/02/2023 16:07:14 52.3 52.3 54.1 55.3 53.8 55.9 58.4 58.4 61.3 58.1 56.6 62.2
13/02/2023 16:07:15 52.5 52.5 54.1 55.3 53.8 55.9 59.3 59.3 60.1 58.1 56.6 62.2
13/02/2023 16:07:16 52.7 52.7 54.1 55.3 53.8 55.9 62.5 62.5 62.5 58.2 56.7 62.2
13/02/2023 16:07:17 52.6 52.6 54.1 55.3 53.8 55.9 62.2 62.2 62.5 58.2 56.7 62.2
13/02/2023 16:07:18 52.2 52.2 54.1 55.3 53.8 55.9 60.4 60.4 62.5 58.2 56.7 62.2
13/02/2023 16:07:19 52.4 52.4 54.1 55.3 53.8 55.9 58.9 58.9 62.5 58.2 56.7 62.1
13/02/2023 16:07:20 52.4 52.4 54.1 55.3 53.8 55.9 58.7 58.7 62.5 58.2 56.7 62.1
13/02/2023 16:07:21 52.1 52.1 54.1 55.3 53.8 55.9 57.2 57.2 62.5 58.2 56.7 62.1
13/02/2023 16:07:22 52.2 52.2 54.1 55.3 53.8 55.9 55.7 55.7 62.5 58.2 56.7 62.1
13/02/2023 16:07:23 52.3 52.3 54.1 55.3 53.8 55.9 57.5 57.5 62.5 58.2 56.7 62.1
13/02/2023 16:07:24 52.2 52.2 54.1 55.3 53.8 55.9 55.5 55.5 62.5 58.2 56.7 62.1
13/02/2023 16:07:25 52.2 52.2 54.1 55.3 53.8 55.8 54.2 54.2 62.5 58.2 56.7 62.1
13/02/2023 16:07:26 52.2 52.2 54.1 55.3 53.8 55.8 54.8 54.8 62.5 58.2 56.7 62.1
13/02/2023 16:07:27 52.2 52.2 54.1 55.3 53.8 55.8 54.8 54.8 62.5 58.2 56.7 62.1
13/02/2023 16:07:28 52.3 52.3 54.1 55.3 53.8 55.8 54.9 54.9 62.5 58.2 56.7 62.1
13/02/2023 16:07:29 52.3 52.3 54.1 55.3 53.8 55.8 54.4 54.4 62.5 58.2 56.7 62.1
13/02/2023 16:07:30 52.2 52.2 53.7 55.3 53.8 55.8 54.2 54.2 62.5 58.2 56.7 62.1
13/02/2023 16:07:31 52.2 52.2 53.7 55.3 53.8 55.8 55.2 55.2 62.5 58.2 56.7 62.1
13/02/2023 16:07:32 52.2 52.2 53.7 55.3 53.8 55.8 54.7 54.7 62.5 58.2 56.7 62.1
13/02/2023 16:07:33 52.1 52.1 53.7 55.3 53.8 55.8 54.9 54.9 62.5 58.2 56.7 62.1
13/02/2023 16:07:34 52.1 52.1 53.7 55.3 53.8 55.8 54.8 54.8 62.5 58.2 56.7 62.1
13/02/2023 16:07:35 52.2 52.2 52.8 55.3 53.8 55.8 54.9 54.9 62.5 58.2 56.7 62.1
13/02/2023 16:07:36 52.4 52.4 52.8 55.3 53.8 55.8 54.8 54.8 62.5 58.2 56.7 62.1
13/02/2023 16:07:37 52.4 52.4 52.8 55.3 53.8 55.8 54.8 54.8 62.5 58.2 56.7 62.1
13/02/2023 16:07:38 52.3 52.3 52.7 55.3 53.8 55.8 54.3 54.3 62.5 58.2 56.7 62.1
13/02/2023 16:07:39 52.3 52.3 52.7 55.3 53.8 55.8 54 54 62.5 58.2 56.7 62
13/02/2023 16:07:40 52.3 52.3 52.7 55.3 53.8 55.8 53.9 53.9 62.5 58.2 56.7 62
13/02/2023 16:07:41 52.3 52.3 52.7 55.3 53.8 55.8 54.3 54.3 62.5 58.2 56.7 62
13/02/2023 16:07:42 52.2 52.2 52.7 55.3 53.8 55.8 53.7 53.7 62.5 58.2 56.7 62
13/02/2023 16:07:43 52.2 52.2 52.7 55.3 53.8 55.8 54.5 54.5 62.5 58.2 56.7 62
13/02/2023 16:07:44 52.3 52.3 52.7 55.3 53.8 55.8 54.5 54.5 62.5 58.2 56.7 62
13/02/2023 16:07:45 52.3 52.3 52.7 55.3 53.8 55.8 54.2 54.2 62.5 58.2 56.7 62
13/02/2023 16:07:46 52.4 52.4 52.6 55.3 53.8 55.8 55.6 55.6 62.2 58.2 56.7 62
13/02/2023 16:07:47 52.2 52.2 52.4 55.3 53.8 55.8 54.5 54.5 60.4 58.2 56.7 62
13/02/2023 16:07:48 52.3 52.3 52.4 55.3 53.8 55.8 54.7 54.7 58.9 58.2 56.7 62
13/02/2023 16:07:49 52.4 52.4 52.4 55.3 53.8 55.8 54.7 54.7 58.7 58.2 56.7 62
13/02/2023 16:07:50 52.3 52.3 52.4 55.3 53.8 55.8 56 56 57.5 58.2 56.7 62
13/02/2023 16:07:51 52.4 52.4 52.4 55.3 53.8 55.8 55.6 55.6 57.5 58.2 56.7 62
13/02/2023 16:07:52 52.3 52.3 52.4 55.3 53.8 55.8 55.6 55.6 57.5 58.2 56.7 62
13/02/2023 16:07:53 52.2 52.2 52.4 55.3 53.8 55.8 55.1 55.1 56 58.2 56.7 62
13/02/2023 16:07:54 52.2 52.2 52.4 55.3 53.8 55.8 54.4 54.4 56 58.2 56.7 62
13/02/2023 16:07:55 52.2 52.2 52.4 55.3 53.8 55.8 54.2 54.2 56 58.2 56.7 62
13/02/2023 16:07:56 52.3 52.3 52.4 55.3 53.8 55.8 54.4 54.4 56 58.2 56.7 62
13/02/2023 16:07:57 52.3 52.3 52.4 55.3 53.8 55.8 54.4 54.4 56 58.2 56.7 62
13/02/2023 16:07:58 52.3 52.3 52.4 55.3 53.8 55.8 54.8 54.8 56 58.2 56.7 62
13/02/2023 16:07:59 52.3 52.3 52.4 55.3 53.8 55.8 54.2 54.2 56 58.2 56.7 62
13/02/2023 16:08:00 52.3 52.3 52.4 55.3 53.8 55.8 54.5 54.5 56 58.2 56.7 62
13/02/2023 16:08:01 52.3 52.3 52.4 55.3 53.8 55.8 54.6 54.6 56 58.2 56.7 62
13/02/2023 16:08:02 52.2 52.2 52.4 55.3 53.8 55.8 54.1 54.1 56 58.2 56.7 62
13/02/2023 16:08:03 52.2 52.2 52.4 55.3 53.8 55.8 54.2 54.2 56 58.2 56.7 62
13/02/2023 16:08:04 52.2 52.2 52.4 55.3 53.8 55.8 53.9 53.9 56 58.2 56.7 62
13/02/2023 16:08:05 52.3 52.3 52.4 55.3 53.8 55.8 55.7 55.7 56 58.2 56.7 62
13/02/2023 16:08:06 52.6 52.6 52.6 55.3 53.8 55.8 58.6 58.6 58.6 58.2 56.7 62
13/02/2023 16:08:07 52.4 52.4 52.6 55.3 53.8 55.8 56.8 56.8 58.6 58.2 56.7 62
13/02/2023 16:08:08 52.4 52.4 52.6 55.3 53.8 55.8 55 55 58.6 58.2 56.7 62
13/02/2023 16:08:09 52.3 52.3 52.6 55.3 53.8 55.8 54.8 54.8 58.6 58.2 56.7 62
13/02/2023 16:08:10 52.2 52.2 52.6 55.3 53.8 55.8 54.5 54.5 58.6 58.2 56.7 62
13/02/2023 16:08:11 52.3 52.3 52.6 55.3 53.8 55.8 54.4 54.4 58.6 58.2 56.7 62
13/02/2023 16:08:12 52.2 52.2 52.6 55.3 53.8 55.8 54.6 54.6 58.6 58.2 56.7 62
13/02/2023 16:08:13 52.2 52.2 52.6 55.3 53.8 55.8 55 55 58.6 58.2 56.7 62
13/02/2023 16:08:14 52.2 52.2 52.6 55.3 53.8 55.8 55.2 55.2 58.6 58.2 56.7 62
13/02/2023 16:08:15 52.2 52.2 52.6 55.3 53.8 55.8 54.4 54.4 58.6 58.2 56.7 62
13/02/2023 16:08:16 52.3 52.3 52.6 55.3 53.8 55.8 54.1 54.1 58.6 58.2 56.7 62
13/02/2023 16:08:17 52.4 52.4 52.6 55.3 53.8 55.8 54.2 54.2 58.6 58.2 56.7 62
13/02/2023 16:08:18 52.3 52.3 52.6 55.3 53.8 55.8 55.2 55.2 58.6 58.2 56.7 62
13/02/2023 16:08:19 52.3 52.3 52.6 55.3 53.8 55.8 54.7 54.7 58.6 58.2 56.7 62
13/02/2023 16:08:20 52.4 52.4 52.6 55.3 53.8 55.8 54.2 54.2 58.6 58.2 56.7 62
13/02/2023 16:08:21 52.3 52.3 52.6 55.3 53.8 55.8 54.1 54.1 58.6 58.2 56.7 62
13/02/2023 16:08:22 52.2 52.2 52.6 55.3 53.8 55.8 54.6 54.6 58.6 58.2 56.7 62
13/02/2023 16:08:23 52.4 52.4 52.6 55.3 53.8 55.8 54.4 54.4 58.6 58.2 56.7 62
13/02/2023 16:08:24 53.3 53.3 53.3 55.3 53.8 55.8 56.1 56.1 58.6 58.2 56.7 62
13/02/2023 16:08:25 52.2 52.2 53.3 55.3 53.8 55.8 54.8 54.8 58.6 58.2 56.7 62
13/02/2023 16:08:26 52.2 52.2 53.3 55.3 53.8 55.8 53.7 53.7 58.6 58.2 56.7 62
13/02/2023 16:08:27 52.2 52.2 53.3 55.3 53.8 55.8 53.9 53.9 58.6 58.2 56.7 62
13/02/2023 16:08:28 52.3 52.3 53.3 55.3 53.8 55.8 54 54 58.6 58.2 56.7 62
13/02/2023 16:08:29 52.4 52.4 53.3 55.3 53.8 55.8 54.6 54.6 58.6 58.2 56.7 62
13/02/2023 16:08:30 52.3 52.3 53.3 55.3 53.8 55.8 53.6 53.6 58.6 58.2 56.7 62
13/02/2023 16:08:31 52.2 52.2 53.3 55.3 53.8 55.8 54.2 54.2 58.6 58.2 56.7 62
13/02/2023 16:08:32 52.2 52.2 53.3 55.3 53.8 55.8 54.3 54.3 58.6 58.2 56.7 62
13/02/2023 16:08:33 52.4 52.4 53.3 55.3 53.8 55.8 54 54 58.6 58.2 56.7 62
13/02/2023 16:08:34 52.2 52.2 53.3 55.2 53.8 55.8 53.6 53.6 58.6 58.2 56.7 62
13/02/2023 16:08:35 52.2 52.2 53.3 55.2 53.8 55.8 53.8 53.8 58.6 58.2 56.7 62
13/02/2023 16:08:36 52.3 52.3 53.3 55.2 53.8 55.8 54.1 54.1 56.8 58.2 56.7 61.9
13/02/2023 16:08:37 52.2 52.2 53.3 55.1 53.8 55.8 53.5 53.5 56.1 58.1 56.7 61.9
13/02/2023 16:08:38 52.2 52.2 53.3 55.1 53.8 55.8 53.7 53.7 56.1 58.1 56.7 61.9
13/02/2023 16:08:39 52.3 52.3 53.3 55.1 53.8 55.8 53.8 53.8 56.1 58.1 56.7 61.9
13/02/2023 16:08:40 70.9 70.9 70.9 55.5 54 55.8 72.4 72.4 72.4 58.4 56.8 61.9
13/02/2023 16:08:41 58.7 58.7 70.9 55 54 55.8 60.4 60.4 72.4 58.1 56.8 61.9
13/02/2023 16:08:42 52.4 52.4 70.9 55 54 55.8 53.8 53.8 72.4 58.1 56.8 61.9
13/02/2023 16:08:43 52.2 52.2 70.9 55 53.8 55.8 53.7 53.7 72.4 58.1 56.7 61.9
13/02/2023 16:08:44 52.2 52.2 70.9 55 53.8 55.8 53.4 53.4 72.4 58.1 56.7 61.9
13/02/2023 16:08:45 52.2 52.2 70.9 54.9 53.8 55.8 53.7 53.7 72.4 58 56.7 61.9
13/02/2023 16:08:46 52.2 52.2 70.9 54.9 53.8 55.8 53.8 53.8 72.4 58 56.7 61.9
13/02/2023 16:08:47 52.4 52.4 70.9 54.9 53.8 55.8 53.9 53.9 72.4 58 56.7 61.9
13/02/2023 16:08:48 52.4 52.4 70.9 54.8 53.8 55.8 54.2 54.2 72.4 58 56.7 61.8
13/02/2023 16:08:49 52.4 52.4 70.9 54.8 53.8 55.7 54.1 54.1 72.4 58 56.7 61.8
13/02/2023 16:08:50 52.6 52.6 70.9 54.8 53.8 55.7 58.1 58.1 72.4 58 56.7 61.8
13/02/2023 16:08:51 52.5 52.5 70.9 54.8 53.8 55.7 54.1 54.1 72.4 58 56.7 61.8
13/02/2023 16:08:52 52.6 52.6 70.9 54.8 53.8 55.7 54.3 54.3 72.4 58 56.7 61.8
13/02/2023 16:08:53 52.4 52.4 70.9 54.8 53.8 55.7 53.8 53.8 72.4 58 56.7 61.8
13/02/2023 16:08:54 52.3 52.3 70.9 54.8 53.8 55.7 54 54 72.4 58 56.7 61.8
13/02/2023 16:08:55 52.3 52.3 70.9 54.8 53.8 55.7 53.9 53.9 72.4 58 56.7 61.8
13/02/2023 16:08:56 52.3 52.3 70.9 54.8 53.8 55.7 53.8 53.8 72.4 58 56.7 61.8
13/02/2023 16:08:57 51.9 51.9 70.9 54.8 53.8 55.7 53.7 53.7 72.4 58 56.7 61.8
13/02/2023 16:08:58 51.8 51.8 70.9 54.8 53.8 55.7 53.3 53.3 72.4 58 56.7 61.7
13/02/2023 16:08:59 52 52 70.9 54.8 53.8 55.7 53.6 53.6 72.4 58 56.7 61.7
13/02/2023 16:09:00 52.4 52.4 70.9 54.8 53.8 55.7 53.9 53.9 72.4 58 56.7 61.7
13/02/2023 16:09:01 52.4 52.4 70.9 54.8 53.8 55.7 54.2 54.2 72.4 58 56.6 61.7
13/02/2023 16:09:02 52.4 52.4 70.9 54.8 53.8 55.7 54 54 72.4 58 56.6 61.7
13/02/2023 16:09:03 52.5 52.5 70.9 54.8 53.8 55.6 57 57 72.4 58 56.7 61.7
13/02/2023 16:09:04 52.3 52.3 70.9 54.8 53.8 55.6 54.1 54.1 72.4 58 56.7 61.7
13/02/2023 16:09:05 52.2 52.2 70.9 54.8 53.8 55.6 56 56 72.4 58 56.7 61.7
13/02/2023 16:09:06 52.5 52.5 70.9 54.8 53.8 55.6 58.5 58.5 72.4 58 56.7 61.7
13/02/2023 16:09:07 51.8 51.8 70.9 54.8 53.8 55.6 53.6 53.6 72.4 58 56.7 61.7
13/02/2023 16:09:08 52.2 52.2 70.9 54.8 53.8 55.6 54 54 72.4 58 56.7 61.7
13/02/2023 16:09:09 52.4 52.4 70.9 54.8 53.8 55.6 54.8 54.8 72.4 58 56.7 61.7
13/02/2023 16:09:10 52.3 52.3 58.7 54.8 53.8 55.6 54.5 54.5 60.4 58 56.7 61.7
13/02/2023 16:09:11 52.3 52.3 52.6 54.8 53.8 55.6 54.7 54.7 58.5 58 56.7 61.7
13/02/2023 16:09:12 52.1 52.1 52.6 54.8 53.8 55.6 54 54 58.5 58 56.7 61.7
13/02/2023 16:09:13 52.2 52.2 52.6 54.8 53.8 55.6 53.9 53.9 58.5 58 56.7 61.7
13/02/2023 16:09:14 52.2 52.2 52.6 54.8 53.8 55.6 54.1 54.1 58.5 58 56.7 61.7
13/02/2023 16:09:15 52.2 52.2 52.6 54.8 53.8 55.6 54.2 54.2 58.5 58 56.7 61.7
13/02/2023 16:09:16 52.3 52.3 52.6 54.8 53.8 55.6 54.1 54.1 58.5 58 56.7 61.7
13/02/2023 16:09:17 51.8 51.8 52.6 54.8 53.8 55.6 54 54 58.5 58 56.7 61.6
13/02/2023 16:09:18 52.4 52.4 52.6 54.8 53.8 55.6 54.2 54.2 58.5 58 56.6 61.6
13/02/2023 16:09:19 52.1 52.1 52.6 54.8 53.8 55.6 53.7 53.7 58.5 58 56.5 61.6
13/02/2023 16:09:20 52.4 52.4 52.6 54.8 53.8 55.6 53.8 53.8 58.5 58 56.5 61.6
13/02/2023 16:09:21 52.3 52.3 52.6 54.8 53.8 55.6 53.8 53.8 58.5 58 56.5 61.6
13/02/2023 16:09:22 52.2 52.2 52.5 54.8 53.8 55.6 53.7 53.7 58.5 58 56.5 61.6
13/02/2023 16:09:23 52.2 52.2 52.5 54.8 53.8 55.6 53.7 53.7 58.5 58 56.5 61.6
13/02/2023 16:09:24 51.9 51.9 52.5 54.8 53.8 55.6 53.4 53.4 58.5 58 56.5 61.6
13/02/2023 16:09:25 52.2 52.2 52.5 54.8 53.8 55.6 53.7 53.7 58.5 58 56.5 61.6
13/02/2023 16:09:26 52.3 52.3 52.5 54.8 53.8 55.6 53.4 53.4 58.5 58 56.5 61.6
13/02/2023 16:09:27 52.2 52.2 52.5 54.8 53.8 55.6 53.5 53.5 58.5 58 56.5 61.6
13/02/2023 16:09:28 52.2 52.2 52.5 54.8 53.8 55.6 53.8 53.8 58.5 58 56.5 61.6
13/02/2023 16:09:29 52.2 52.2 52.5 54.8 53.8 55.6 53.5 53.5 58.5 58 56.5 61.6
13/02/2023 16:09:30 52.3 52.3 52.5 54.8 53.8 55.6 53.6 53.6 58.5 58 56.5 61.6
13/02/2023 16:09:31 52.2 52.2 52.5 54.8 53.8 55.6 53.9 53.9 58.5 58 56.5 61.6
13/02/2023 16:09:32 52.1 52.1 52.5 54.8 53.8 55.6 53.9 53.9 58.5 58 56.5 61.6
13/02/2023 16:09:33 52.3 52.3 52.5 54.8 53.8 55.6 54.2 54.2 58.5 58 56.5 61.6
13/02/2023 16:09:34 52.1 52.1 52.5 54.8 53.8 55.6 53.7 53.7 58.5 58 56.5 61.6
13/02/2023 16:09:35 52.2 52.2 52.5 54.8 53.8 55.6 53.9 53.9 58.5 58 56.5 61.6
13/02/2023 16:09:36 52.2 52.2 52.4 54.8 53.8 55.6 53.6 53.6 54.8 58 56.5 61.6
13/02/2023 16:09:37 52.2 52.2 52.4 54.8 53.8 55.6 54.1 54.1 54.8 58 56.5 61.6
13/02/2023 16:09:38 52.3 52.3 52.4 54.8 53.8 55.6 53.9 53.9 54.8 58 56.5 61.6
13/02/2023 16:09:39 52 52 52.4 54.8 53.8 55.6 54 54 54.7 58 56.5 61.6
13/02/2023 16:09:40 52.4 52.4 52.4 54.8 53.8 55.6 54.6 54.6 54.7 58 56.5 61.6
13/02/2023 16:09:41 52.3 52.3 52.4 54.8 53.8 55.6 53.7 53.7 54.6 58 56.5 61.6
13/02/2023 16:09:42 52.2 52.2 52.4 54.8 53.8 55.6 54.1 54.1 54.6 58 56.5 61.6
13/02/2023 16:09:43 52.4 52.4 52.4 54.8 53.8 55.6 54.2 54.2 54.6 58 56.5 61.6
13/02/2023 16:09:44 52.2 52.2 52.4 54.8 53.8 55.6 54.1 54.1 54.6 58 56.5 61.6
13/02/2023 16:09:45 52.2 52.2 52.4 54.8 53.8 55.6 53.8 53.8 54.6 58 56.5 61.6
13/02/2023 16:09:46 52.2 52.2 52.4 54.8 53.8 55.6 53.8 53.8 54.6 58 56.5 61.6
13/02/2023 16:09:47 52.2 52.2 52.4 54.8 53.8 55.6 53.6 53.6 54.6 58 56.5 61.6
13/02/2023 16:09:48 52.2 52.2 52.4 54.8 53.8 55.6 53.6 53.6 54.6 58 56.5 61.6
13/02/2023 16:09:49 52.3 52.3 52.4 54.8 53.8 55.6 54 54 54.6 58 56.5 61.6
13/02/2023 16:09:50 52.2 52.2 52.4 54.8 53.8 55.6 53.9 53.9 54.6 58 56.5 61.6
13/02/2023 16:09:51 52.2 52.2 52.4 54.8 53.8 55.6 57.4 57.4 57.4 58 56.5 61.6
13/02/2023 16:09:52 52.2 52.2 52.4 54.8 53.8 55.6 57.1 57.1 57.4 58 56.5 61.6
13/02/2023 16:09:53 52.4 52.4 52.4 54.8 53.8 55.6 56.9 56.9 57.4 58 56.5 61.6
13/02/2023 16:09:54 51.8 51.8 52.4 54.8 53.8 55.6 54.9 54.9 57.4 58 56.5 61.6
13/02/2023 16:09:55 52.2 52.2 52.4 54.8 53.8 55.6 54 54 57.4 58 56.5 61.6
13/02/2023 16:09:56 52.1 52.1 52.4 54.8 53.8 55.6 53.6 53.6 57.4 58 56.5 61.6
13/02/2023 16:09:57 52.3 52.3 52.4 54.8 53.8 55.6 54.5 54.5 57.4 58 56.5 61.6
13/02/2023 16:09:58 52.1 52.1 52.4 54.8 53.8 55.6 53.8 53.8 57.4 58 56.5 61.6
13/02/2023 16:09:59 52.3 52.3 52.4 54.8 53.8 55.6 53.7 53.7 57.4 58 56.5 61.6
13/02/2023 16:10:00 52.3 52.3 52.4 54.8 53.8 55.6 53.5 53.5 57.4 58 56.5 61.6
13/02/2023 16:10:01 52.2 52.2 52.4 54.8 53.8 55.6 53.6 53.6 57.4 58 56.5 61.6
13/02/2023 16:10:02 52.3 52.3 52.4 54.8 53.8 55.6 53.6 53.6 57.4 58 56.5 61.6
13/02/2023 16:10:03 52.3 52.3 52.4 54.8 53.8 55.6 53.5 53.5 57.4 58 56.5 61.6
13/02/2023 16:10:04 52.3 52.3 52.4 54.8 53.8 55.6 53.8 53.8 57.4 58 56.5 61.6
13/02/2023 16:10:05 52.2 52.2 52.4 54.8 53.8 55.6 54.1 54.1 57.4 57.9 56.5 61.6
13/02/2023 16:10:06 52.2 52.2 52.4 53.4 53.8 55.6 54 54 57.4 56.3 56.5 61.6
13/02/2023 16:10:07 52.1 52.1 52.4 53.4 53.8 55.6 53.6 53.6 57.4 56.3 56.5 61.6
13/02/2023 16:10:08 52.2 52.2 52.4 53.4 53.8 55.6 53.7 53.7 57.4 56.2 56.5 61.6
13/02/2023 16:10:09 52.5 52.5 52.5 53.4 53.8 55.6 55 55 57.4 56.2 56.5 61.6
13/02/2023 16:10:10 52.4 52.4 52.5 53.4 53.8 55.6 56.5 56.5 57.4 56.2 56.5 61.6
13/02/2023 16:10:11 52.3 52.3 52.5 53.4 53.8 55.6 54.3 54.3 57.4 56.2 56.5 61.6
13/02/2023 16:10:12 52.2 52.2 52.5 53.4 53.8 55.6 54.4 54.4 57.4 56.2 56.5 61.6
13/02/2023 16:10:13 52.4 52.4 52.5 53.4 53.8 55.6 54.7 54.7 57.4 56.2 56.5 61.6
13/02/2023 16:10:14 52.2 52.2 52.5 53.4 53.8 55.6 54.6 54.6 57.4 56.2 56.5 61.6
13/02/2023 16:10:15 52.3 52.3 52.5 53.4 53.8 55.6 54.6 54.6 57.4 56.2 56.5 61.6
13/02/2023 16:10:16 52.2 52.2 52.5 53.4 53.8 55.6 54 54 57.4 56.2 56.5 61.6
13/02/2023 16:10:17 52.3 52.3 52.5 53.4 53.8 55.6 54.7 54.7 57.4 56.2 56.5 61.6
13/02/2023 16:10:18 52.4 52.4 52.5 53.4 53.8 55.6 55.4 55.4 57.4 56.1 56.5 61.6
13/02/2023 16:10:19 52.2 52.2 52.5 53.4 53.8 55.6 54.7 54.7 57.4 56.1 56.5 61.6
13/02/2023 16:10:20 52.2 52.2 52.5 53.4 53.8 55.6 54.7 54.7 57.4 56.1 56.5 61.6
13/02/2023 16:10:21 52.2 52.2 52.5 53.3 53.8 55.6 54.2 54.2 57.1 56 56.5 61.6
13/02/2023 16:10:22 52.2 52.2 52.5 53.3 53.8 55.6 55.8 55.8 56.9 56 56.5 61.6
13/02/2023 16:10:23 52.3 52.3 52.5 53.3 53.8 55.6 54.3 54.3 56.5 56 56.5 61.6
13/02/2023 16:10:24 52.2 52.2 52.5 53.3 53.8 55.6 55.1 55.1 56.5 56 56.5 61.6
13/02/2023 16:10:25 52.2 52.2 52.5 53.3 53.8 55.6 55.3 55.3 56.5 56 56.5 61.6
13/02/2023 16:10:26 52.2 52.2 52.5 53.3 53.8 55.6 55 55 56.5 56 56.5 61.6
13/02/2023 16:10:27 52.2 52.2 52.5 53.3 53.8 55.6 54.5 54.5 56.5 56 56.5 61.6
13/02/2023 16:10:28 52.1 52.1 52.5 53.3 53.8 55.6 54.6 54.6 56.5 55.9 56.5 61.6
13/02/2023 16:10:29 52.6 52.6 52.6 53.3 53.8 55.6 56.6 56.6 56.6 55.9 56.5 61.6
13/02/2023 16:10:30 52.3 52.3 52.6 53.3 53.8 55.6 53.9 53.9 56.6 55.9 56.5 61.6
13/02/2023 16:10:31 52.2 52.2 52.6 53.3 53.8 55.6 55.1 55.1 56.6 55.9 56.5 61.6
13/02/2023 16:10:32 52.5 52.5 52.6 53.3 53.8 55.6 59.2 59.2 59.2 56 56.5 61.6
13/02/2023 16:10:33 52.4 52.4 52.6 53.3 53.8 55.6 54.6 54.6 59.2 55.9 56.5 61.6
13/02/2023 16:10:34 52.2 52.2 52.6 53.3 53.8 55.6 54.3 54.3 59.2 55.9 56.5 61.6
13/02/2023 16:10:35 52.2 52.2 52.6 53.3 53.8 55.6 54.2 54.2 59.2 55.9 56.5 61.6
13/02/2023 16:10:36 52.1 52.1 52.6 53.3 53.8 55.6 54.2 54.2 59.2 55.9 56.5 61.6
13/02/2023 16:10:37 52.1 52.1 52.6 53.3 53.8 55.6 53.6 53.6 59.2 55.9 56.5 61.6
13/02/2023 16:10:38 52.2 52.2 52.6 53.3 53.8 55.6 54.7 54.7 59.2 55.9 56.5 61.6
13/02/2023 16:10:39 52.3 52.3 52.6 53.3 53.8 55.6 54.2 54.2 59.2 55.9 56.5 61.6
13/02/2023 16:10:40 52.5 52.5 52.6 53.3 53.8 55.6 57.8 57.8 59.2 55.9 56.5 61.5
13/02/2023 16:10:41 52 52 52.6 53.3 53.8 55.6 53.7 53.7 59.2 55.9 56.5 61.5
13/02/2023 16:10:42 52.4 52.4 52.6 53.3 53.8 55.6 54.3 54.3 59.2 55.9 56.5 61.5
13/02/2023 16:10:43 52.2 52.2 52.6 53.3 53.8 55.6 53.6 53.6 59.2 55.9 56.5 61.5
13/02/2023 16:10:44 52.3 52.3 52.6 53.3 53.8 55.6 53.8 53.8 59.2 55.9 56.5 61.5
13/02/2023 16:10:45 52.3 52.3 52.6 53.3 53.8 55.6 54.2 54.2 59.2 55.9 56.5 61.5
13/02/2023 16:10:46 52.3 52.3 52.6 53.3 53.8 55.6 53.6 53.6 59.2 55.9 56.5 61.5
13/02/2023 16:10:47 52.3 52.3 52.6 53.3 53.8 55.6 54.2 54.2 59.2 55.9 56.5 61.5
13/02/2023 16:10:48 52.2 52.2 52.6 53.3 53.8 55.6 53.9 53.9 59.2 55.9 56.5 61.5
13/02/2023 16:10:49 52.2 52.2 52.6 53.3 53.8 55.6 54.1 54.1 59.2 55.9 56.5 61.5
13/02/2023 16:10:50 52.4 52.4 52.6 53.3 53.8 55.6 54.6 54.6 59.2 55.9 56.5 61.5
13/02/2023 16:10:51 52.4 52.4 52.6 53.3 53.8 55.6 54.6 54.6 59.2 55.9 56.5 61.5
13/02/2023 16:10:52 52.3 52.3 52.6 53.3 53.8 55.6 54.9 54.9 59.2 55.9 56.5 61.5
13/02/2023 16:10:53 52.6 52.6 52.6 53.3 53.8 55.6 55.2 55.2 59.2 55.9 56.5 61.5
13/02/2023 16:10:54 52.5 52.5 52.6 53.3 53.8 55.5 54.6 54.6 59.2 55.9 56.5 61.5
13/02/2023 16:10:55 52.2 52.2 52.6 53.3 53.8 55.5 54.4 54.4 59.2 55.9 56.5 61.4
13/02/2023 16:10:56 52.3 52.3 52.6 53.3 53.8 55.5 54.4 54.4 59.2 55.9 56.5 61.4
13/02/2023 16:10:57 52.3 52.3 52.6 53.3 53.8 55.5 54.6 54.6 59.2 55.9 56.5 61.4
13/02/2023 16:10:58 52.3 52.3 52.6 53.3 53.8 55.5 55.1 55.1 59.2 55.9 56.5 61.4
13/02/2023 16:10:59 52.2 52.2 52.6 53.3 53.8 55.5 54.4 54.4 59.2 55.9 56.5 61.4
13/02/2023 16:11:00 52.3 52.3 52.6 53.3 53.8 55.5 54.7 54.7 59.2 55.9 56.5 61.4
13/02/2023 16:11:01 53.3 53.3 53.3 53.3 53.8 55.5 60.8 60.8 60.8 55.9 56.5 61.4
13/02/2023 16:11:02 52.4 52.4 53.3 53.3 53.8 55.5 57.5 57.5 60.8 55.9 56.5 61.4
13/02/2023 16:11:03 52.4 52.4 53.3 53.3 53.8 55.5 53.8 53.8 60.8 55.9 56.5 61.4
13/02/2023 16:11:04 52.3 52.3 53.3 53.3 53.8 55.5 53.7 53.7 60.8 55.9 56.5 61.4
13/02/2023 16:11:05 52.3 52.3 53.3 53.3 53.8 55.5 53.8 53.8 60.8 55.9 56.5 61.4
13/02/2023 16:11:06 52.3 52.3 53.3 53.3 53.8 55.5 54 54 60.8 55.9 56.5 61.4
13/02/2023 16:11:07 52.3 52.3 53.3 53.3 53.8 55.5 54 54 60.8 55.9 56.5 61.4
13/02/2023 16:11:08 52.4 52.4 53.3 53.3 53.8 55.5 54.3 54.3 60.8 55.9 56.5 61.4
13/02/2023 16:11:09 52.4 52.4 53.3 53.3 53.8 55.5 54 54 60.8 55.9 56.5 61.4
13/02/2023 16:11:10 52.4 52.4 53.3 53.3 53.8 55.5 54 54 60.8 55.9 56.5 61.4
13/02/2023 16:11:11 52.3 52.3 53.3 53.3 53.8 55.5 54.1 54.1 60.8 55.9 56.5 61.4
13/02/2023 16:11:12 52.2 52.2 53.3 53.3 53.8 55.5 54.1 54.1 60.8 55.9 56.5 61.4
13/02/2023 16:11:13 52.4 52.4 53.3 53.3 53.8 55.5 54.5 54.5 60.8 55.9 56.5 61.4
13/02/2023 16:11:14 52.4 52.4 53.3 53.3 53.8 55.5 54.6 54.6 60.8 55.9 56.5 61.4
13/02/2023 16:11:15 52.5 52.5 53.3 53.3 53.8 55.5 54.4 54.4 60.8 55.9 56.5 61.4
13/02/2023 16:11:16 52.3 52.3 53.3 53.3 53.8 55.5 53.6 53.6 60.8 55.9 56.5 61.4
13/02/2023 16:11:17 52.3 52.3 53.3 53.3 53.8 55.5 53.9 53.9 60.8 55.9 56.5 61.4
13/02/2023 16:11:18 52.4 52.4 53.3 53.3 53.8 55.5 54.8 54.8 60.8 55.9 56.5 61.4
13/02/2023 16:11:19 52.2 52.2 53.3 53.3 53.8 55.5 53.4 53.4 60.8 55.9 56.5 61.4
13/02/2023 16:11:20 52.3 52.3 53.3 53.3 53.8 55.5 53.5 53.5 60.8 55.9 56.5 61.4
13/02/2023 16:11:21 52.3 52.3 53.3 53.3 53.8 55.5 54.1 54.1 60.8 55.9 56.5 61.4
13/02/2023 16:11:22 52.3 52.3 53.3 53.3 53.8 55.5 54.1 54.1 60.8 55.9 56.5 61.4
13/02/2023 16:11:23 52.4 52.4 53.3 53.3 53.8 55.5 55.1 55.1 60.8 55.8 56.5 61.4
13/02/2023 16:11:24 52.3 52.3 53.3 53.3 53.8 55.5 54.3 54.3 60.8 55.8 56.5 61.4
13/02/2023 16:11:25 52.3 52.3 53.3 53.3 53.8 55.5 54.3 54.3 60.8 55.8 56.5 61.4
13/02/2023 16:11:26 52.4 52.4 53.3 53.3 53.8 55.5 54.6 54.6 60.8 55.8 56.5 61.4
13/02/2023 16:11:27 52.4 52.4 53.3 53.3 53.8 55.5 54.3 54.3 60.8 55.8 56.5 61.4
13/02/2023 16:11:28 52.3 52.3 53.3 53.3 53.8 55.5 54.3 54.3 60.8 55.8 56.5 61.4
13/02/2023 16:11:29 52.4 52.4 53.3 53.3 53.8 55.5 53.8 53.8 60.8 55.8 56.5 61.4
13/02/2023 16:11:30 52.2 52.2 53.3 53.3 53.8 55.5 54 54 60.8 55.8 56.5 61.4
13/02/2023 16:11:31 52.2 52.2 52.5 53.3 53.8 55.5 54.2 54.2 57.5 55.8 56.5 61.4
13/02/2023 16:11:32 52.4 52.4 52.5 53.3 53.8 55.5 54.3 54.3 55.1 55.8 56.5 61.4
13/02/2023 16:11:33 52.2 52.2 52.5 53.3 53.8 55.5 54.6 54.6 55.1 55.8 56.5 61.4
13/02/2023 16:11:34 52.3 52.3 52.5 53.3 53.8 55.5 54.8 54.8 55.1 55.8 56.5 61.4
13/02/2023 16:11:35 52.4 52.4 52.5 53.3 53.8 55.5 54.5 54.5 55.1 55.8 56.5 61.4
13/02/2023 16:11:36 52.3 52.3 52.5 53.3 53.8 55.5 56.2 56.2 56.2 55.8 56.5 61.4
13/02/2023 16:11:37 52.3 52.3 52.5 53.3 53.8 55.5 55.5 55.5 56.2 55.8 56.5 61.4
13/02/2023 16:11:38 52.3 52.3 52.5 53.3 53.8 55.5 54.8 54.8 56.2 55.8 56.5 61.4
13/02/2023 16:11:39 52.3 52.3 52.5 53.3 53.8 55.5 54.4 54.4 56.2 55.8 56.5 61.4
13/02/2023 16:11:40 52.3 52.3 52.5 53.3 53.8 55.5 55 55 56.2 55.8 56.5 61.4
13/02/2023 16:11:41 52.3 52.3 52.5 53.3 53.8 55.5 54.5 54.5 56.2 55.8 56.5 61.4
13/02/2023 16:11:42 52.4 52.4 52.5 53.3 53.8 55.5 54.8 54.8 56.2 55.8 56.5 61.4
13/02/2023 16:11:43 52.4 52.4 52.5 53.3 53.8 55.5 54.7 54.7 56.2 55.8 56.5 61.4
13/02/2023 16:11:44 52.4 52.4 52.5 53.3 53.8 55.5 54.3 54.3 56.2 55.8 56.5 61.4
13/02/2023 16:11:45 52.3 52.3 52.4 53.3 53.8 55.5 54.2 54.2 56.2 55.8 56.5 61.3
13/02/2023 16:11:46 52.3 52.3 52.4 53.3 53.8 55.5 54.2 54.2 56.2 55.8 56.5 61.3
13/02/2023 16:11:47 52.4 52.4 52.4 53.3 53.8 55.5 54.5 54.5 56.2 55.8 56.5 61.3
13/02/2023 16:11:48 52.2 52.2 52.4 53.3 53.8 55.5 54 54 56.2 55.8 56.5 61.3
13/02/2023 16:11:49 52.4 52.4 52.4 53.3 53.8 55.5 54.9 54.9 56.2 55.8 56.5 61.3
13/02/2023 16:11:50 52.2 52.2 52.4 53.3 53.8 55.5 54.4 54.4 56.2 55.8 56.5 61.3
13/02/2023 16:11:51 52.4 52.4 52.4 53.3 53.8 55.5 54.3 54.3 56.2 55.8 56.5 61.3
13/02/2023 16:11:52 52.4 52.4 52.4 53.3 53.8 55.5 54.5 54.5 56.2 55.8 56.5 61.3
13/02/2023 16:11:53 52.3 52.3 52.4 53.3 53.8 55.5 54.3 54.3 56.2 55.8 56.5 61.3
13/02/2023 16:11:55 52.4 52.4 52.4 53.3 53.8 55.5 54.8 54.8 56.2 55.8 56.5 61.3
13/02/2023 16:11:56 52.3 52.3 52.4 53.3 53.8 55.5 54.3 54.3 56.2 55.8 56.5 61.3
13/02/2023 16:11:57 52.2 52.2 52.4 53.3 53.8 55.5 54.3 54.3 56.2 55.8 56.5 61.3
13/02/2023 16:11:58 52.2 52.2 52.4 53.3 53.8 55.5 54 54 56.2 55.8 56.5 61.3
13/02/2023 16:11:59 52.3 52.3 52.4 53.3 53.8 55.5 53.6 53.6 56.2 55.8 56.5 61.3
13/02/2023 16:12:00 52.2 52.2 52.4 53.3 53.8 55.5 53.6 53.6 56.2 55.8 56.5 61.3
13/02/2023 16:12:01 52.3 52.3 52.4 53.3 53.8 55.5 53.7 53.7 56.2 55.7 56.5 61.3
13/02/2023 16:12:02 52.3 52.3 52.4 53.3 53.8 55.5 53.6 53.6 56.2 55.7 56.5 61.3
13/02/2023 16:12:03 52.3 52.3 52.4 53.3 53.8 55.5 54.1 54.1 56.2 55.7 56.5 61.3
13/02/2023 16:12:04 52.3 52.3 52.4 53.3 53.8 55.5 54.4 54.4 56.2 55.7 56.5 61.3
13/02/2023 16:12:05 52.3 52.3 52.4 53.3 53.8 55.5 54.5 54.5 56.2 55.7 56.5 61.3
13/02/2023 16:12:06 52.3 52.3 52.4 53.3 53.8 55.5 54.6 54.6 56.2 55.7 56.5 61.3
13/02/2023 16:12:07 52.3 52.3 52.4 53.3 53.8 55.5 55 55 55.5 55.7 56.5 61.3
13/02/2023 16:12:08 52.3 52.3 52.4 53.3 53.8 55.5 55 55 55 55.7 56.5 61.3
13/02/2023 16:12:09 52.2 52.2 52.4 53.3 53.8 55.5 55 55 55 55.7 56.5 61.3
13/02/2023 16:12:10 52.4 52.4 52.4 53.3 53.8 55.5 55.5 55.5 55.5 55.7 56.5 61.3
13/02/2023 16:12:11 52.3 52.3 52.4 53.3 53.8 55.5 55.1 55.1 55.5 55.7 56.5 61.3
13/02/2023 16:12:12 52.5 52.5 52.5 53.3 53.8 55.5 55.5 55.5 55.5 55.7 56.5 61.2
13/02/2023 16:12:13 52.3 52.3 52.5 53.3 53.8 55.5 55 55 55.5 55.7 56.5 61.2
13/02/2023 16:12:14 52.4 52.4 52.5 53.3 53.8 55.5 55.5 55.5 55.5 55.7 56.5 61.2
13/02/2023 16:12:15 52.4 52.4 52.5 53.3 53.8 55.5 55.2 55.2 55.5 55.7 56.5 61.2
13/02/2023 16:12:16 52.4 52.4 52.5 53.3 53.8 55.5 55 55 55.5 55.6 56.5 61.2
13/02/2023 16:12:17 52.5 52.5 52.5 53.3 53.8 55.4 55.2 55.2 55.5 55.6 56.5 61.2
13/02/2023 16:12:18 52.4 52.4 52.5 53.3 53.8 55.4 54.8 54.8 55.5 55.5 56.5 61.2
13/02/2023 16:12:19 52.3 52.3 52.5 53.3 53.8 55.4 55 55 55.5 55.5 56.5 61.2
13/02/2023 16:12:20 52.5 52.5 52.5 53.3 53.8 55.4 55.7 55.7 55.7 55.5 56.6 61.2
13/02/2023 16:12:21 52.4 52.4 52.5 53.3 53.8 55.4 55.6 55.6 55.7 55.5 56.6 61.2
13/02/2023 16:12:22 52.4 52.4 52.5 53.3 53.8 55.4 55.1 55.1 55.7 55.5 56.6 61.2
13/02/2023 16:12:23 52.3 52.3 52.5 53.3 53.8 55.4 55.1 55.1 55.7 55.5 56.6 61.2
13/02/2023 16:12:24 52.5 52.5 52.5 53.3 53.8 55.4 54.3 54.3 55.7 55.4 56.6 61.1
13/02/2023 16:12:25 52.2 52.2 52.5 53.3 53.8 55.4 54.3 54.3 55.7 55.4 56.6 61.1
13/02/2023 16:12:26 52.2 52.2 52.5 53.3 53.8 55.4 54 54 55.7 55.4 56.6 61.1
13/02/2023 16:12:27 52.3 52.3 52.5 53.3 53.8 55.4 54.2 54.2 55.7 55.4 56.6 61.1
13/02/2023 16:12:28 52.2 52.2 52.5 53.3 53.8 55.4 54.1 54.1 55.7 55.4 56.6 61.1
13/02/2023 16:12:29 52.2 52.2 52.5 53.3 53.8 55.4 54.1 54.1 55.7 55.4 56.6 61.1
13/02/2023 16:12:30 52.2 52.2 52.5 53.3 53.8 55.4 54 54 55.7 55.4 56.6 61.1
13/02/2023 16:12:31 52.3 52.3 52.5 53.3 53.8 55.4 54 54 55.7 55.4 56.6 61.1
13/02/2023 16:12:32 52.3 52.3 52.5 53.3 53.8 55.4 54.7 54.7 55.7 55.4 56.6 61
13/02/2023 16:12:33 52.2 52.2 52.5 53.3 53.8 55.4 54.4 54.4 55.7 55.4 56.6 61
13/02/2023 16:12:34 52.4 52.4 52.5 53.3 53.8 55.4 54.1 54.1 55.7 55.4 56.6 61
13/02/2023 16:12:35 52.3 52.3 52.5 53.3 53.8 55.4 54 54 55.7 55.4 56.6 61
13/02/2023 16:12:36 52.3 52.3 52.5 53.3 53.8 55.4 54.1 54.1 55.7 55.4 56.5 61
13/02/2023 16:12:37 52.4 52.4 52.5 53.3 53.8 55.4 54.2 54.2 55.7 55.4 56.5 61
13/02/2023 16:12:38 52.3 52.3 52.5 53.3 53.8 55.4 54.8 54.8 55.7 55.4 56.5 61
13/02/2023 16:12:39 52.6 52.6 52.6 53.3 53.8 55.4 56 56 56 55.4 56.5 61
13/02/2023 16:12:40 52.3 52.3 52.6 53.3 53.8 55.4 54.7 54.7 56 55.4 56.5 61
13/02/2023 16:12:41 52.4 52.4 52.6 53.3 53.8 55.4 55.3 55.3 56 55.4 56.5 61
13/02/2023 16:12:42 52.5 52.5 52.6 53.3 53.8 55.4 55.3 55.3 56 55.4 56.5 61
13/02/2023 16:12:43 52.3 52.3 52.6 53.3 53.8 55.4 55.2 55.2 56 55.4 56.5 61
13/02/2023 16:12:44 52.4 52.4 52.6 53.3 53.8 55.4 56 56 56 55.4 56.5 61
13/02/2023 16:12:45 52.4 52.4 52.6 53.3 53.8 55.4 57.1 57.1 57.1 55.4 56.5 61
13/02/2023 16:12:46 52.4 52.4 52.6 53.3 53.8 55.4 57 57 57.1 55.5 56.5 61
13/02/2023 16:12:47 52.4 52.4 52.6 53.3 53.8 55.4 58.4 58.4 58.4 55.5 56.6 61
13/02/2023 16:12:48 52.7 52.7 52.7 53.3 53.8 55.4 59.8 59.8 59.8 55.5 56.6 61
13/02/2023 16:12:49 52.7 52.7 52.7 53.3 53.8 55.4 59.6 59.6 59.8 55.5 56.6 61
13/02/2023 16:12:50 52.3 52.3 52.7 53.3 53.8 55.4 57.4 57.4 59.8 55.5 56.6 61
13/02/2023 16:12:51 52.5 52.5 52.7 53.3 53.8 55.3 58 58 59.8 55.6 56.6 61
13/02/2023 16:12:52 52.4 52.4 52.7 53.3 53.8 55.3 57 57 59.8 55.6 56.6 60.9
13/02/2023 16:12:53 52.3 52.3 52.7 53.3 53.8 55.3 56.2 56.2 59.8 55.6 56.6 60.9
13/02/2023 16:12:54 52.4 52.4 52.7 53.3 53.8 55.3 56 56 59.8 55.6 56.6 60.9
13/02/2023 16:12:55 52.3 52.3 52.7 53.3 53.8 55.3 58.8 58.8 59.8 55.6 56.6 60.9
13/02/2023 16:12:56 52.4 52.4 52.7 53.3 53.8 55.3 57.5 57.5 59.8 55.6 56.6 60.9
13/02/2023 16:12:57 52.2 52.2 52.7 53.3 53.8 55.3 56 56 59.8 55.6 56.6 60.9
13/02/2023 16:12:58 52.5 52.5 52.7 53.3 53.8 55.3 56.8 56.8 59.8 55.6 56.6 60.9
13/02/2023 16:12:59 52.4 52.4 52.7 53.3 53.8 55.3 54.1 54.1 59.8 55.6 56.6 60.9
13/02/2023 16:13:00 52.3 52.3 52.7 53.3 53.8 55.3 54.9 54.9 59.8 55.6 56.6 60.9
13/02/2023 16:13:01 52.3 52.3 52.7 53.3 53.8 55.3 55 55 59.8 55.6 56.6 60.9
13/02/2023 16:13:02 51.8 51.8 52.7 53.3 53.8 55.3 54.2 54.2 59.8 55.6 56.6 60.9
13/02/2023 16:13:03 52.5 52.5 52.7 53.3 53.8 55.3 54.7 54.7 59.8 55.6 56.6 60.9
13/02/2023 16:13:04 52.3 52.3 52.7 53.3 53.8 55.3 55 55 59.8 55.6 56.6 60.9
13/02/2023 16:13:05 52.3 52.3 52.7 53.3 53.8 55.3 55 55 59.8 55.6 56.6 60.9
13/02/2023 16:13:06 52.4 52.4 52.7 53.3 53.8 55.3 57.3 57.3 59.8 55.6 56.6 60.9
13/02/2023 16:13:07 52.3 52.3 52.7 53.3 53.8 55.3 56.6 56.6 59.8 55.6 56.6 60.9
13/02/2023 16:13:08 52 52 52.7 53.3 53.8 55.3 55.4 55.4 59.8 55.6 56.6 60.9
13/02/2023 16:13:09 52.2 52.2 52.7 53.3 53.8 55.3 55.3 55.3 59.8 55.6 56.6 60.9
13/02/2023 16:13:10 52.4 52.4 52.7 53.3 53.8 55.3 54.7 54.7 59.8 55.6 56.6 60.9
13/02/2023 16:13:11 52.4 52.4 52.7 53.3 53.8 55.3 54.9 54.9 59.8 55.6 56.6 60.9
13/02/2023 16:13:12 52.4 52.4 52.7 53.3 53.8 55.3 55 55 59.8 55.6 56.6 60.9
13/02/2023 16:13:13 52.3 52.3 52.7 53.3 53.8 55.3 54 54 59.8 55.6 56.6 60.9
13/02/2023 16:13:14 52.4 52.4 52.7 53.3 53.8 55.3 54.2 54.2 59.8 55.6 56.6 60.9
13/02/2023 16:13:15 52.2 52.2 52.7 53.3 53.8 55.3 54.1 54.1 59.8 55.6 56.6 60.9
13/02/2023 16:13:16 52.3 52.3 52.7 53.3 53.8 55.3 54.1 54.1 59.8 55.6 56.6 60.9
13/02/2023 16:13:17 52.5 52.5 52.7 53.3 53.8 55.3 54.3 54.3 59.8 55.6 56.6 60.9
13/02/2023 16:13:18 61.4 61.4 61.4 53.4 53.8 55.3 63.1 63.1 63.1 55.7 56.6 60.9
13/02/2023 16:13:19 70.7 70.7 70.7 54.1 54 55.4 72.1 72.1 72.1 56.3 56.8 60.9
13/02/2023 16:13:20 52.4 52.4 70.7 54.1 54 55.4 53.8 53.8 72.1 56.3 56.8 60.9
13/02/2023 16:13:21 52.1 52.1 70.7 54.1 54 55.4 53.7 53.7 72.1 56.2 56.8 60.9
13/02/2023 16:13:22 52.2 52.2 70.7 54.1 54 55.4 54.3 54.3 72.1 56.2 56.8 60.9
13/02/2023 16:13:23 52.3 52.3 70.7 54.1 54 55.4 54.8 54.8 72.1 56.3 56.8 60.9
13/02/2023 16:13:24 52.2 52.2 70.7 54.1 54 55.4 55.5 55.5 72.1 56.3 56.8 60.8
13/02/2023 16:13:25 52.2 52.2 70.7 54.1 54 55.4 55 55 72.1 56.3 56.8 60.8
13/02/2023 16:13:26 52.1 52.1 70.7 54.1 54 55.4 56.1 56.1 72.1 56.3 56.8 60.8
13/02/2023 16:13:27 52.3 52.3 70.7 54.1 54 55.4 55.5 55.5 72.1 56.3 56.8 60.8
13/02/2023 16:13:28 52.3 52.3 70.7 54.1 54 55.3 55.2 55.2 72.1 56.3 56.8 60.8
13/02/2023 16:13:29 52.2 52.2 70.7 54.1 54 55.3 54.7 54.7 72.1 56.3 56.8 60.8
13/02/2023 16:13:30 52.3 52.3 70.7 54.1 54 55.3 55.2 55.2 72.1 56.3 56.8 60.8
13/02/2023 16:13:31 52.4 52.4 70.7 54.1 54 55.3 55.5 55.5 72.1 56.3 56.8 60.8
13/02/2023 16:13:32 52.6 52.6 70.7 54.1 54 55.3 59.3 59.3 72.1 56.3 56.8 60.8
13/02/2023 16:13:33 52.2 52.2 70.7 54.1 54 55.3 54.7 54.7 72.1 56.3 56.8 60.8
13/02/2023 16:13:34 52.2 52.2 70.7 54.1 54 55.3 53.9 53.9 72.1 56.3 56.8 60.8
13/02/2023 16:13:35 52.1 52.1 70.7 54.1 54 55.3 54.4 54.4 72.1 56.3 56.8 60.8
13/02/2023 16:13:36 52.2 52.2 70.7 54.1 54 55.3 55.3 55.3 72.1 56.3 56.8 60.8
13/02/2023 16:13:37 52.3 52.3 70.7 54.1 54 55.3 54.8 54.8 72.1 56.3 56.8 60.7
13/02/2023 16:13:38 52.5 52.5 70.7 54.1 54 55.3 60 60 72.1 56.3 56.8 60.7
13/02/2023 16:13:39 52.4 52.4 70.7 54.1 54 55.3 56 56 72.1 56.3 56.8 60.7
13/02/2023 16:13:40 52 52 70.7 54.1 54 55.3 54.4 54.4 72.1 56.3 56.8 60.7
13/02/2023 16:13:41 52.2 52.2 70.7 53.3 54 55.3 54.4 54.4 72.1 55.7 56.8 60.7
13/02/2023 16:13:42 52.2 52.2 70.7 53.3 54 55.3 54.3 54.3 72.1 55.7 56.8 60.7
13/02/2023 16:13:43 52.2 52.2 70.7 53.3 54 55.3 53.8 53.8 72.1 55.7 56.8 60.7
13/02/2023 16:13:44 52.2 52.2 70.7 53.3 54 55.3 53.8 53.8 72.1 55.7 56.8 60.7
13/02/2023 16:13:45 52.3 52.3 70.7 53.3 54 55.3 53.8 53.8 72.1 55.7 56.8 60.7
13/02/2023 16:13:46 52.2 52.2 70.7 53.3 54 55.3 54.1 54.1 72.1 55.7 56.8 60.7
13/02/2023 16:13:47 52.4 52.4 70.7 53.3 54 55.3 54.8 54.8 72.1 55.7 56.8 60.7
13/02/2023 16:13:48 52.3 52.3 70.7 53.3 54 55.3 54.6 54.6 72.1 55.7 56.8 60.7
13/02/2023 16:13:49 52.1 52.1 52.6 53.3 54 55.3 55.1 55.1 60 55.7 56.8 60.7
13/02/2023 16:13:50 52.2 52.2 52.6 53.3 54 55.3 53.8 53.8 60 55.7 56.8 60.7
13/02/2023 16:13:51 52.4 52.4 52.6 53.3 54 55.3 53.9 53.9 60 55.7 56.8 60.7
13/02/2023 16:13:52 52.4 52.4 52.6 53.3 54 55.3 54 54 60 55.7 56.8 60.7
13/02/2023 16:13:53 52.2 52.2 52.6 53.3 54 55.3 53.4 53.4 60 55.7 56.8 60.7
13/02/2023 16:13:54 52 52 52.6 53.3 54 55.3 53.5 53.5 60 55.7 56.8 60.7
13/02/2023 16:13:55 52.2 52.2 52.6 53.3 54 55.3 53.8 53.8 60 55.7 56.8 60.7
13/02/2023 16:13:56 52.3 52.3 52.6 53.3 54 55.3 54.4 54.4 60 55.7 56.8 60.7
13/02/2023 16:13:57 52.3 52.3 52.6 53.3 54 55.3 54 54 60 55.7 56.8 60.7
13/02/2023 16:13:58 52.4 52.4 52.6 53.3 54 55.3 53.9 53.9 60 55.7 56.8 60.7
13/02/2023 16:13:59 52.2 52.2 52.6 53.3 54 55.3 53.9 53.9 60 55.7 56.8 60.7
13/02/2023 16:14:00 52.2 52.2 52.6 53.3 54 55.3 53.8 53.8 60 55.7 56.8 60.7
13/02/2023 16:14:01 52.1 52.1 52.6 53.3 54 55.3 53.7 53.7 60 55.7 56.8 60.7
13/02/2023 16:14:02 52.2 52.2 52.5 53.3 54 55.3 53.9 53.9 60 55.7 56.8 60.7
13/02/2023 16:14:03 52.2 52.2 52.5 53.3 54 55.3 53.7 53.7 60 55.7 56.8 60.6
13/02/2023 16:14:04 52.1 52.1 52.5 53.3 54 55.3 53.6 53.6 60 55.7 56.8 60.6
13/02/2023 16:14:05 52.3 52.3 52.5 53.3 54 55.3 53.8 53.8 60 55.7 56.8 60.6
13/02/2023 16:14:06 52.4 52.4 52.5 53.3 54 55.3 53.6 53.6 60 55.7 56.8 60.6
13/02/2023 16:14:07 52 52 52.5 53.3 54 55.3 54.4 54.4 60 55.6 56.8 60.6
13/02/2023 16:14:08 52.2 52.2 52.4 53.3 54 55.3 54.2 54.2 56 55.6 56.8 60.6
13/02/2023 16:14:09 52.2 52.2 52.4 53.3 54 55.3 53.6 53.6 55.1 55.6 56.8 60.6
13/02/2023 16:14:10 52.2 52.2 52.4 53.3 54 55.3 53.6 53.6 55.1 55.6 56.8 60.6
13/02/2023 16:14:11 51.8 51.8 52.4 53.3 54 55.3 55.3 55.3 55.3 55.6 56.8 60.6
13/02/2023 16:14:12 51.8 51.8 52.4 53.3 54 55.3 53.3 53.3 55.3 55.6 56.8 60.6
13/02/2023 16:14:13 52.2 52.2 52.4 53.3 54 55.3 54.1 54.1 55.3 55.6 56.8 60.6
13/02/2023 16:14:14 52.2 52.2 52.4 53.3 54 55.3 53.3 53.3 55.3 55.6 56.8 60.6
13/02/2023 16:14:15 52.2 52.2 52.4 53.3 54 55.3 53.7 53.7 55.3 55.6 56.8 60.6
13/02/2023 16:14:16 52.2 52.2 52.4 53.3 54 55.3 53.3 53.3 55.3 55.6 56.8 60.6
13/02/2023 16:14:17 52.3 52.3 52.4 53.3 54 55.3 53.6 53.6 55.3 55.6 56.8 60.6
13/02/2023 16:14:18 52.3 52.3 52.4 53.3 54 55.3 53.6 53.6 55.3 55.6 56.8 60.6
13/02/2023 16:14:19 52.2 52.2 52.4 53.3 54 55.3 53.3 53.3 55.3 55.6 56.8 60.6
13/02/2023 16:14:20 52.2 52.2 52.4 53.3 54 55.3 53.6 53.6 55.3 55.6 56.8 60.6
13/02/2023 16:14:21 52.3 52.3 52.4 53.3 54 55.3 53.9 53.9 55.3 55.6 56.8 60.6
13/02/2023 16:14:22 52.2 52.2 52.4 53.3 54 55.3 53.8 53.8 55.3 55.6 56.8 60.6
13/02/2023 16:14:23 52.2 52.2 52.4 53.3 54 55.3 53.2 53.2 55.3 55.6 56.8 60.6
13/02/2023 16:14:24 52.3 52.3 52.4 53.3 54 55.3 53.7 53.7 55.3 55.6 56.8 60.6
13/02/2023 16:14:25 52.3 52.3 52.4 53.3 54 55.3 53.8 53.8 55.3 55.6 56.8 60.6
13/02/2023 16:14:26 52.4 52.4 52.4 53.3 54 55.3 53.8 53.8 55.3 55.6 56.8 60.6
13/02/2023 16:14:27 52.3 52.3 52.4 53.3 54 55.3 54.1 54.1 55.3 55.6 56.8 60.6
13/02/2023 16:14:28 52.2 52.2 52.4 53.3 54 55.3 53.6 53.6 55.3 55.6 56.8 60.6
13/02/2023 16:14:29 52.2 52.2 52.4 53.3 54 55.3 53.8 53.8 55.3 55.6 56.8 60.6
13/02/2023 16:14:30 52.3 52.3 52.4 53.3 54 55.3 53.6 53.6 55.3 55.6 56.8 60.6
13/02/2023 16:14:31 52.2 52.2 52.4 53.3 54 55.2 53.8 53.8 55.3 55.6 56.8 60.6
13/02/2023 16:14:32 52.2 52.2 52.4 53.3 54 55.2 53.4 53.4 55.3 55.6 56.8 60.6
13/02/2023 16:14:33 52.3 52.3 52.4 53.3 54 55.2 53.8 53.8 55.3 55.6 56.8 60.6
13/02/2023 16:14:34 52.2 52.2 52.4 53.3 54 55.2 53.7 53.7 55.3 55.6 56.8 60.5
13/02/2023 16:14:35 52.2 52.2 52.4 53.3 54 55.2 53.7 53.7 55.3 55.6 56.8 60.5
13/02/2023 16:14:36 52.2 52.2 52.4 53.3 54 55.2 53.5 53.5 55.3 55.6 56.7 60.5
13/02/2023 16:14:37 52.2 52.2 52.4 53.3 54 55.2 53.9 53.9 55.3 55.6 56.7 60.5
13/02/2023 16:14:38 52.3 52.3 52.4 53.3 54 55.2 53.6 53.6 55.3 55.6 56.7 60.5
13/02/2023 16:14:39 52.3 52.3 52.4 53.3 54 55.2 54.2 54.2 55.3 55.6 56.7 60.5
13/02/2023 16:14:40 52.3 52.3 52.4 53.3 54 55.2 54.9 54.9 55.3 55.6 56.7 60.5
13/02/2023 16:14:41 52.2 52.2 52.4 53.3 54 55.2 54.8 54.8 54.9 55.6 56.7 60.5
13/02/2023 16:14:42 52.3 52.3 52.4 53.3 54 55.2 54.7 54.7 54.9 55.6 56.7 60.5
13/02/2023 16:14:43 52.2 52.2 52.4 53.3 54 55.2 53.8 53.8 54.9 55.6 56.7 60.5
13/02/2023 16:14:44 52.3 52.3 52.4 53.3 54 55.2 53.9 53.9 54.9 55.6 56.7 60.5
13/02/2023 16:14:45 52.3 52.3 52.4 53.3 54 55.2 55.8 55.8 55.8 55.6 56.7 60.5
13/02/2023 16:14:46 52.3 52.3 52.4 53.3 54 55.2 54.1 54.1 55.8 55.6 56.7 60.5
13/02/2023 16:14:47 52.3 52.3 52.4 53.3 54 55.2 53.6 53.6 55.8 55.6 56.7 60.5
13/02/2023 16:14:48 52.3 52.3 52.4 53.3 54 55.2 53.8 53.8 55.8 55.6 56.7 60.5
13/02/2023 16:14:49 52.3 52.3 52.4 53.3 54 55.2 53.7 53.7 55.8 55.6 56.7 60.5
13/02/2023 16:14:50 52.2 52.2 52.4 53.3 54 55.2 53.6 53.6 55.8 55.6 56.7 60.5
13/02/2023 16:14:51 52.2 52.2 52.4 53.3 54 55.2 53.5 53.5 55.8 55.6 56.7 60.5
13/02/2023 16:14:52 52.3 52.3 52.4 53.3 54 55.2 53.6 53.6 55.8 55.6 56.7 60.4
13/02/2023 16:14:53 52.2 52.2 52.4 53.3 54 55.2 53.6 53.6 55.8 55.6 56.7 60.4
13/02/2023 16:14:54 52.2 52.2 52.4 53.3 54 55.2 53.2 53.2 55.8 55.6 56.7 60.4
13/02/2023 16:14:55 52.2 52.2 52.4 53.3 54 55.2 53.4 53.4 55.8 55.6 56.7 60.4
13/02/2023 16:14:56 52.3 52.3 52.3 53.3 54 55.2 53.5 53.5 55.8 55.6 56.7 60.4
13/02/2023 16:14:57 52.4 52.4 52.4 53.3 54 55.2 53.8 53.8 55.8 55.6 56.7 60.4
13/02/2023 16:14:58 52.3 52.3 52.4 53.3 54 55.2 53.9 53.9 55.8 55.6 56.7 60.4
13/02/2023 16:14:59 52.2 52.2 52.4 53.3 54 55.2 53.9 53.9 55.8 55.6 56.7 60.4
13/02/2023 16:15:00 52.2 52.2 52.4 53.3 54 55.2 54.8 54.8 55.8 55.6 56.7 60.4
13/02/2023 16:15:01 52.3 52.3 52.4 53.3 54 55.2 54.5 54.5 55.8 55.6 56.7 60.4
13/02/2023 16:15:02 52.2 52.2 52.4 53.3 54 55.2 54.8 54.8 55.8 55.6 56.7 60.4
13/02/2023 16:15:03 52.2 52.2 52.4 53.3 54 55.2 54.1 54.1 55.8 55.6 56.7 60.4
13/02/2023 16:15:04 52.3 52.3 52.4 53.3 54 55.2 54.4 54.4 55.8 55.6 56.7 60.4
13/02/2023 16:15:05 52.2 52.2 52.4 53.3 54 55.2 53.7 53.7 55.8 55.6 56.7 60.4
13/02/2023 16:15:06 52.3 52.3 52.4 53.3 54 55.2 54 54 55.8 55.6 56.7 60.3
13/02/2023 16:15:07 52.3 52.3 52.4 53.3 54 55.2 53.8 53.8 55.8 55.6 56.7 60.3
13/02/2023 16:15:08 52.3 52.3 52.4 53.3 54 55.2 53.8 53.8 55.8 55.6 56.7 60.3
13/02/2023 16:15:09 52.2 52.2 52.4 53.3 54 55.2 53.3 53.3 55.8 55.6 56.7 60.3
13/02/2023 16:15:10 52.3 52.3 52.4 53.3 54 55.2 53.9 53.9 55.8 55.6 56.7 60.3
13/02/2023 16:15:11 52 52 52.4 53.3 54 55.2 55.1 55.1 55.8 55.6 56.7 60.3
13/02/2023 16:15:12 52.3 52.3 52.4 53.3 54 55.2 53.7 53.7 55.8 55.6 56.7 60.3
13/02/2023 16:15:13 52.4 52.4 52.4 53.3 54 55.1 55.5 55.5 55.8 55.6 56.7 60.3
13/02/2023 16:15:14 52.3 52.3 52.4 53.3 54 55.1 53.6 53.6 55.8 55.6 56.7 60.3
13/02/2023 16:15:15 52.2 52.2 52.4 53.3 54 55.1 53.2 53.2 55.5 55.6 56.7 60.3
13/02/2023 16:15:16 52.3 52.3 52.4 53.3 54 55.1 53.8 53.8 55.5 55.6 56.7 60.3
13/02/2023 16:15:17 52.3 52.3 52.4 53.3 54 55.1 53.7 53.7 55.5 55.6 56.7 60.3
13/02/2023 16:15:18 52.2 52.2 52.4 53.3 54 55.1 53.8 53.8 55.5 55.6 56.7 60.3
13/02/2023 16:15:19 52.4 52.4 52.4 53.3 54 55.1 55 55 55.5 55.6 56.7 60.3
13/02/2023 16:15:20 52.4 52.4 52.4 53.3 54 55.1 54.2 54.2 55.5 55.6 56.7 60.2
13/02/2023 16:15:22 52.4 52.4 52.4 53.3 54 55.1 54 54 55.5 55.6 56.7 60.2
13/02/2023 16:15:23 52.3 52.3 52.4 53.3 54 55.1 54.1 54.1 55.5 55.6 56.7 60.2
13/02/2023 16:15:24 52.3 52.3 52.4 53.3 54 55.1 53.9 53.9 55.5 55.6 56.7 60.2
13/02/2023 16:15:25 52.2 52.2 52.4 53.3 54 55.1 53.9 53.9 55.5 55.6 56.7 60.2
13/02/2023 16:15:26 52.3 52.3 52.4 53.3 54 55.1 54 54 55.5 55.6 56.7 60.2
13/02/2023 16:15:27 52.3 52.3 52.4 53.3 54 55.1 54.6 54.6 55.5 55.6 56.7 60.2
13/02/2023 16:15:28 52.4 52.4 52.4 53.3 54 55.1 54.2 54.2 55.5 55.6 56.7 60.2
13/02/2023 16:15:29 52.2 52.2 52.4 53.3 54 55.1 53.7 53.7 55.5 55.6 56.7 60.2
13/02/2023 16:15:30 52.3 52.3 52.4 53.3 54 55.1 54.3 54.3 55.5 55.6 56.6 60.2
13/02/2023 16:15:31 52.2 52.2 52.4 53.3 54 55.1 54.1 54.1 55.5 55.6 56.6 60.2
13/02/2023 16:15:32 52.3 52.3 52.4 53.3 54 55.1 53.9 53.9 55.5 55.6 56.6 60.2
13/02/2023 16:15:33 52.1 52.1 52.4 53.3 54 55.1 53.7 53.7 55.5 55.6 56.6 60.1
13/02/2023 16:15:34 52.2 52.2 52.4 53.3 54 55.1 53.6 53.6 55.5 55.5 56.6 60.1
13/02/2023 16:15:35 52.4 52.4 52.4 53.3 54 55.1 53.8 53.8 55.5 55.5 56.6 60.1
13/02/2023 16:15:36 52.3 52.3 52.4 53.3 54 55.1 54 54 55.5 55.5 56.6 60.1
13/02/2023 16:15:37 52.3 52.3 52.4 53.3 54 55.1 54.4 54.4 55.5 55.5 56.6 60.1
13/02/2023 16:15:38 52.3 52.3 52.4 53.3 54 55.1 54.3 54.3 55.5 55.5 56.6 60.1
13/02/2023 16:15:39 52.4 52.4 52.4 53.3 54 55.1 54.1 54.1 55.5 55.5 56.6 60.1
13/02/2023 16:15:40 52.2 52.2 52.4 53.3 54 55.1 53.6 53.6 55.5 55.5 56.6 60.1
13/02/2023 16:15:41 52.4 52.4 52.4 53.3 54 55 56.5 56.5 56.5 55.5 56.6 60.1
13/02/2023 16:15:42 52.3 52.3 52.4 53.3 54 55 54.3 54.3 56.5 55.5 56.6 60.1
13/02/2023 16:15:43 52.3 52.3 52.4 53.3 54 55 54.8 54.8 56.5 55.5 56.6 60.1
13/02/2023 16:15:44 52.3 52.3 52.4 53.3 54 55 54.9 54.9 56.5 55.5 56.6 60.1
13/02/2023 16:15:45 52.1 52.1 52.4 53.3 54 55 53.8 53.8 56.5 55.5 56.6 60
13/02/2023 16:15:46 52.2 52.2 52.4 53.3 54 55 53.8 53.8 56.5 55.5 56.6 60
13/02/2023 16:15:47 52.3 52.3 52.4 53.3 54 55 53.7 53.7 56.5 55.5 56.6 60
13/02/2023 16:15:48 52 52 52.4 53.3 54 55 55.2 55.2 56.5 55.5 56.6 60
13/02/2023 16:15:49 52.2 52.2 52.4 53.3 54 55 53.7 53.7 56.5 55.5 56.6 60
13/02/2023 16:15:50 52.2 52.2 52.4 53.3 54 55 53.3 53.3 56.5 55.5 56.6 60
13/02/2023 16:15:51 52.4 52.4 52.4 53.3 54 55 53.7 53.7 56.5 55.5 56.6 60
13/02/2023 16:15:52 52.4 52.4 52.4 53.3 54 55 53.8 53.8 56.5 55.5 56.6 60
13/02/2023 16:15:53 52.4 52.4 52.4 53.3 54 55 54 54 56.5 55.5 56.6 60
13/02/2023 16:15:54 52.4 52.4 52.4 53.3 54 55 54.8 54.8 56.5 55.5 56.6 60
13/02/2023 16:15:55 52.3 52.3 52.4 53.3 54 55 53.9 53.9 56.5 55.5 56.6 60
13/02/2023 16:15:56 52.3 52.3 52.4 53.3 54 55 53.7 53.7 56.5 55.5 56.6 60
13/02/2023 16:15:57 52.2 52.2 52.4 53.3 54 55 54.1 54.1 56.5 55.5 56.6 59.9
13/02/2023 16:15:58 52 52 52.4 53.3 54 55 53.6 53.6 56.5 55.5 56.6 59.9
13/02/2023 16:15:59 52.1 52.1 52.4 53.3 54 55 54.1 54.1 56.5 55.5 56.6 59.9
13/02/2023 16:16:00 52.2 52.2 52.4 53.3 54 55 54 54 56.5 55.5 56.6 59.9
13/02/2023 16:16:01 52.1 52.1 52.4 53.3 54 55 53.7 53.7 56.5 55.5 56.6 59.9
13/02/2023 16:16:02 52.2 52.2 52.4 53.3 54 54.9 54 54 56.5 55.5 56.6 59.9
13/02/2023 16:16:03 52.1 52.1 52.4 53.3 54 54.9 54.7 54.7 56.5 55.5 56.6 59.9
13/02/2023 16:16:04 52.2 52.2 52.4 53.3 54 54.9 54.2 54.2 56.5 55.5 56.6 59.9
13/02/2023 16:16:05 52.1 52.1 52.4 53.3 54 54.9 53.9 53.9 56.5 55.5 56.6 59.9
13/02/2023 16:16:06 52 52 52.4 53.3 54 54.9 53.4 53.4 56.5 55.5 56.6 59.9
13/02/2023 16:16:07 52.1 52.1 52.4 53.3 54 54.9 54 54 56.5 55.5 56.6 59.9
13/02/2023 16:16:08 52.3 52.3 52.4 53.3 54 54.9 53.5 53.5 56.5 55.5 56.6 59.9
13/02/2023 16:16:09 52.3 52.3 52.4 53.3 54 54.9 53.8 53.8 56.5 55.5 56.6 59.8
13/02/2023 16:16:10 52.3 52.3 52.4 53.3 54 54.9 54.5 54.5 56.5 55.5 56.6 59.8
13/02/2023 16:16:11 52.2 52.2 52.4 53.3 54 54.9 54 54 55.2 55.5 56.6 59.8
13/02/2023 16:16:12 52.2 52.2 52.4 53.3 54 54.9 54.2 54.2 55.2 55.5 56.6 59.8
13/02/2023 16:16:13 52.2 52.2 52.4 53.3 54 54.9 54.2 54.2 55.2 55.5 56.6 59.8
13/02/2023 16:16:14 52.2 52.2 52.4 53.3 54 54.9 53.8 53.8 55.2 55.5 56.6 59.8
13/02/2023 16:16:15 52.2 52.2 52.4 53.3 54 54.9 53.8 53.8 55.2 55.5 56.6 59.8
13/02/2023 16:16:16 52.1 52.1 52.4 53.3 54 54.9 53.5 53.5 55.2 55.5 56.6 59.8
13/02/2023 16:16:17 52.3 52.3 52.4 53.3 54 54.9 53.3 53.3 55.2 55.4 56.6 59.8
13/02/2023 16:16:18 52.2 52.2 52.4 53.3 54 54.9 53.8 53.8 54.8 55.4 56.6 59.8
13/02/2023 16:16:19 52.2 52.2 52.4 53.3 54 54.9 53.7 53.7 54.8 55.4 56.6 59.8
13/02/2023 16:16:20 52 52 52.4 53.3 54 54.9 53.9 53.9 54.8 55.4 56.6 59.8
13/02/2023 16:16:21 52.3 52.3 52.4 53.3 54 54.9 53.7 53.7 54.8 55.4 56.6 59.8
13/02/2023 16:16:22 52.3 52.3 52.4 53.3 54 54.9 53.6 53.6 54.8 55.4 56.6 59.8
13/02/2023 16:16:23 52.2 52.2 52.4 53.3 54 54.9 53.3 53.3 54.8 55.4 56.6 59.8
13/02/2023 16:16:24 52.2 52.2 52.3 53.3 54 54.9 53.4 53.4 54.7 55.4 56.6 59.8
13/02/2023 16:16:25 52.2 52.2 52.3 53.3 54 54.9 53.5 53.5 54.7 55.4 56.6 59.8
13/02/2023 16:16:26 52.2 52.2 52.3 53.3 54 54.9 53.6 53.6 54.7 55.4 56.6 59.8
13/02/2023 16:16:27 52.2 52.2 52.3 53.3 54 54.9 53.5 53.5 54.7 55.4 56.6 59.8
13/02/2023 16:16:28 52.2 52.2 52.3 53.3 54 54.9 53.7 53.7 54.7 55.4 56.6 59.8
13/02/2023 16:16:29 52.3 52.3 52.3 53.3 54 54.9 53.8 53.8 54.7 55.4 56.6 59.8
13/02/2023 16:16:30 52.2 52.2 52.3 53.3 54 54.9 54 54 54.7 55.4 56.6 59.8
13/02/2023 16:16:31 52.2 52.2 52.3 53.3 54 54.9 53.5 53.5 54.7 55.4 56.6 59.8
13/02/2023 16:16:32 52.1 52.1 52.3 53.3 54 54.9 53.5 53.5 54.7 55.4 56.6 59.8
13/02/2023 16:16:33 52.2 52.2 52.3 53.3 54 54.9 53.3 53.3 54.5 55.4 56.6 59.8
13/02/2023 16:16:34 52.2 52.2 52.3 53.3 54 54.9 53.6 53.6 54.5 55.4 56.6 59.8
13/02/2023 16:16:35 52.3 52.3 52.3 53.3 54 54.9 53.6 53.6 54.5 55.4 56.6 59.8
13/02/2023 16:16:36 52.3 52.3 52.3 53.3 54 54.9 53.9 53.9 54.5 55.4 56.6 59.8
13/02/2023 16:16:37 52.1 52.1 52.3 53.3 54 54.9 53.6 53.6 54.5 55.4 56.6 59.8
13/02/2023 16:16:38 52.1 52.1 52.3 53.3 54 54.9 53.5 53.5 54.5 55.4 56.6 59.8
13/02/2023 16:16:39 52.2 52.2 52.3 53.3 54 54.9 54 54 54.5 55.4 56.6 59.8
13/02/2023 16:16:40 52.1 52.1 52.3 53.3 54 54.9 53.4 53.4 54.2 55.4 56.6 59.7
13/02/2023 16:16:41 52.2 52.2 52.3 53.3 54 54.9 53.7 53.7 54.2 55.4 56.6 59.7
13/02/2023 16:16:42 52.2 52.2 52.3 53.3 54 54.9 53.5 53.5 54.2 55.4 56.6 59.7
13/02/2023 16:16:43 52.2 52.2 52.3 53.3 54 54.9 53.7 53.7 54 55.4 56.6 59.7
13/02/2023 16:16:44 52.1 52.1 52.3 53.3 54 54.9 53.8 53.8 54 55.4 56.6 59.7
13/02/2023 16:16:45 52.2 52.2 52.3 53.3 54 54.9 54 54 54 55.4 56.6 59.7
13/02/2023 16:16:46 52.1 52.1 52.3 53.3 54 54.9 53.9 53.9 54 55.4 56.6 59.7
13/02/2023 16:16:47 52.3 52.3 52.3 53.3 54 54.9 54.1 54.1 54.1 55.4 56.6 59.7
13/02/2023 16:16:48 52.2 52.2 52.3 53.3 54 54.9 54 54 54.1 55.4 56.6 59.6
13/02/2023 16:16:49 52.3 52.3 52.3 53.3 54 54.9 53.8 53.8 54.1 55.4 56.6 59.6
13/02/2023 16:16:50 52.3 52.3 52.3 53.3 54 54.9 54.4 54.4 54.4 55.4 56.6 59.6
13/02/2023 16:16:51 52.3 52.3 52.3 53.3 54 54.9 54.1 54.1 54.4 55.4 56.6 59.6
13/02/2023 16:16:52 52.3 52.3 52.3 53.3 54 54.9 54 54 54.4 55.4 56.6 59.6
13/02/2023 16:16:53 52.2 52.2 52.3 53.3 54 54.9 54 54 54.4 55.4 56.6 59.6
13/02/2023 16:16:54 52.2 52.2 52.3 53.3 54 54.9 55 55 55 55.4 56.6 59.6
13/02/2023 16:16:55 52.4 52.4 52.4 53.3 54 54.9 58.4 58.4 58.4 55.4 56.6 59.6
13/02/2023 16:16:56 52.4 52.4 52.4 53.3 54 54.9 54.2 54.2 58.4 55.4 56.6 59.6
13/02/2023 16:16:57 52.2 52.2 52.4 53.3 54 54.9 54.2 54.2 58.4 55.4 56.6 59.6
13/02/2023 16:16:58 52.3 52.3 52.4 53.3 54 54.8 54.5 54.5 58.4 55.4 56.6 59.6
13/02/2023 16:16:59 52.1 52.1 52.4 53.3 54 54.8 54.2 54.2 58.4 55.4 56.6 59.6
13/02/2023 16:17:00 52.1 52.1 52.4 53.3 54 54.8 54.3 54.3 58.4 55.4 56.6 59.6
13/02/2023 16:17:01 52.2 52.2 52.4 53.3 54 54.8 54 54 58.4 55.4 56.6 59.5
13/02/2023 16:17:02 52.2 52.2 52.4 53.3 54 54.8 54.1 54.1 58.4 55.4 56.6 59.5
13/02/2023 16:17:03 52.1 52.1 52.4 53.3 54 54.8 54.4 54.4 58.4 55.4 56.6 59.5
13/02/2023 16:17:04 52.2 52.2 52.4 53.3 54 54.8 54.1 54.1 58.4 55.4 56.6 59.5
13/02/2023 16:17:05 52.2 52.2 52.4 53.3 54 54.8 54.4 54.4 58.4 55.4 56.6 59.5
13/02/2023 16:17:06 52.1 52.1 52.4 53.3 54 54.8 54.5 54.5 58.4 55.4 56.6 59.4
13/02/2023 16:17:07 52.3 52.3 52.4 53.3 54 54.7 57.5 57.5 58.4 55.4 56.6 59.4
13/02/2023 16:17:08 52.2 52.2 52.4 53.3 54 54.7 54.2 54.2 58.4 55.4 56.6 59.4
13/02/2023 16:17:09 52.1 52.1 52.4 53.3 54 54.7 54.6 54.6 58.4 55.4 56.6 59.3
13/02/2023 16:17:10 52.2 52.2 52.4 53.3 54 54.7 54.1 54.1 58.4 55.4 56.6 59.3
13/02/2023 16:17:11 52.2 52.2 52.4 53.3 54 54.7 55.8 55.8 58.4 55.4 56.6 59.3
13/02/2023 16:17:12 52.3 52.3 52.4 53.3 54 54.7 55 55 58.4 55.4 56.6 59.2
13/02/2023 16:17:13 52.2 52.2 52.4 53.3 54 54.6 54.1 54.1 58.4 55.4 56.6 59.2
13/02/2023 16:17:14 52.3 52.3 52.4 53.3 54 54.6 54.4 54.4 58.4 55.4 56.6 59.2
13/02/2023 16:17:15 52.4 52.4 52.4 53.3 54 54.6 54.9 54.9 58.4 55.4 56.6 59.2
13/02/2023 16:17:16 52.4 52.4 52.4 53.3 54 54.6 55.8 55.8 58.4 55.4 56.6 59.2
13/02/2023 16:17:17 52.3 52.3 52.4 53.2 54 54.6 55.6 55.6 58.4 55.4 56.6 59.2
13/02/2023 16:17:18 52.2 52.2 52.4 53.2 54 54.6 55.6 55.6 58.4 55.4 56.6 59.2
13/02/2023 16:17:19 52.2 52.2 52.4 53.2 54 54.6 55.9 55.9 58.4 55.4 56.6 59.2
13/02/2023 16:17:20 52.2 52.2 52.4 53.2 54 54.6 55.2 55.2 58.4 55.4 56.6 59.2
13/02/2023 16:17:21 52.2 52.2 52.4 53.2 54 54.6 55.7 55.7 58.4 55.4 56.6 59.1
13/02/2023 16:17:22 52.2 52.2 52.4 53.2 54 54.6 56.2 56.2 58.4 55.4 56.6 59.1
13/02/2023 16:17:23 52.2 52.2 52.4 53.2 54 54.6 54.5 54.5 58.4 55.4 56.6 59.1
13/02/2023 16:17:24 52.1 52.1 52.4 53.2 54 54.6 54.3 54.3 58.4 55.4 56.6 59.1
13/02/2023 16:17:25 52.1 52.1 52.4 53.2 54 54.6 53.8 53.8 57.5 55.4 56.6 59.1
13/02/2023 16:17:26 52.2 52.2 52.4 53.2 54 54.6 53.7 53.7 57.5 55.4 56.6 59.1
13/02/2023 16:17:27 52.3 52.3 52.4 53.2 54 54.6 53.9 53.9 57.5 55.4 56.6 59.1
13/02/2023 16:17:28 52.1 52.1 52.4 53.2 54 54.6 53.8 53.8 57.5 55.4 56.6 59.1
13/02/2023 16:17:29 52.2 52.2 52.4 53.2 54 54.6 54 54 57.5 55.4 56.6 59.1
13/02/2023 16:17:30 52.1 52.1 52.4 53.2 54 54.6 53.9 53.9 57.5 55.4 56.6 59.1
13/02/2023 16:17:31 52.1 52.1 52.4 53.2 54 54.6 53.5 53.5 57.5 55.4 56.6 59
13/02/2023 16:17:32 52.2 52.2 52.4 53.2 54 54.6 53.7 53.7 57.5 55.4 56.6 59
13/02/2023 16:17:33 52.2 52.2 52.4 53.2 54 54.6 54.1 54.1 57.5 55.4 56.6 59
13/02/2023 16:17:34 52.2 52.2 52.4 53.2 54 54.6 53.5 53.5 57.5 55.4 56.6 59
13/02/2023 16:17:35 52.2 52.2 52.4 53.2 54 54.6 53.6 53.6 57.5 55.4 56.6 59
13/02/2023 16:17:36 52.1 52.1 52.4 53.2 54 54.6 53.6 53.6 57.5 55.4 56.6 59
13/02/2023 16:17:37 52.3 52.3 52.4 53.2 54 54.6 53.7 53.7 56.2 55.4 56.6 59
13/02/2023 16:17:38 52.3 52.3 52.4 53.2 54 54.6 54.4 54.4 56.2 55.4 56.6 59
13/02/2023 16:17:39 52.2 52.2 52.4 53.2 54 54.6 54 54 56.2 55.4 56.6 59
13/02/2023 16:17:40 52.3 52.3 52.4 53.2 54 54.6 53.8 53.8 56.2 55.4 56.6 59
13/02/2023 16:17:41 52.2 52.2 52.4 53.2 54 54.6 54.1 54.1 56.2 55.4 56.6 59
13/02/2023 16:17:42 52.3 52.3 52.4 53.2 54 54.6 54.3 54.3 56.2 55.4 56.6 59
13/02/2023 16:17:43 52.3 52.3 52.4 53.2 54 54.6 53.8 53.8 56.2 55.4 56.6 59
13/02/2023 16:17:44 52.2 52.2 52.4 53.2 54 54.6 54.1 54.1 56.2 55.4 56.6 59
13/02/2023 16:17:45 52.3 52.3 52.4 53.2 54 54.6 54.2 54.2 56.2 55.4 56.6 59
13/02/2023 16:17:46 52.3 52.3 52.3 53.2 54 54.5 53.7 53.7 56.2 55.4 56.6 58.9
13/02/2023 16:17:47 52.2 52.2 52.3 53.2 54 54.5 53.9 53.9 56.2 55.4 56.6 58.9
13/02/2023 16:17:48 52.4 52.4 52.4 53.2 54 54.5 53.8 53.8 56.2 55.3 56.6 58.9
13/02/2023 16:17:49 52.4 52.4 52.4 53.2 54 54.5 53.7 53.7 56.2 55.3 56.6 58.9
13/02/2023 16:17:50 52.2 52.2 52.4 53.2 54 54.5 53.7 53.7 56.2 55.3 56.6 58.9
13/02/2023 16:17:51 52.1 52.1 52.4 53.2 54 54.5 53.7 53.7 56.2 55.3 56.6 58.8
13/02/2023 16:17:52 52.2 52.2 52.4 53.2 54 54.5 54 54 54.5 55.2 56.6 58.8
13/02/2023 16:17:53 52.1 52.1 52.4 53.2 54 54.5 53.8 53.8 54.4 55.2 56.6 58.8
13/02/2023 16:17:54 52.2 52.2 52.4 53.2 54 54.5 54 54 54.4 55.2 56.6 58.8
13/02/2023 16:17:55 52.2 52.2 52.4 53.2 54 54.5 53.8 53.8 54.4 55.2 56.6 58.8
13/02/2023 16:17:56 52.1 52.1 52.4 53.2 54 54.5 53.5 53.5 54.4 55.2 56.6 58.8
13/02/2023 16:17:57 52.2 52.2 52.4 53.2 54 54.5 54 54 54.4 55.2 56.6 58.8
13/02/2023 16:17:58 52.2 52.2 52.4 53.2 54 54.5 53.7 53.7 54.4 55.2 56.6 58.8
13/02/2023 16:17:59 52.2 52.2 52.4 53.2 54 54.5 53.8 53.8 54.4 55.2 56.6 58.8
13/02/2023 16:18:00 52.1 52.1 52.4 53.2 54 54.5 54.2 54.2 54.4 55.2 56.6 58.8
13/02/2023 16:18:01 52.3 52.3 52.4 53.2 54 54.5 54.6 54.6 54.6 55.2 56.6 58.8
13/02/2023 16:18:02 52.3 52.3 52.4 53.2 54 54.5 55 55 55 55.2 56.6 58.8
13/02/2023 16:18:03 52.3 52.3 52.4 53.2 54 54.5 55.4 55.4 55.4 55.2 56.6 58.8
13/02/2023 16:18:04 52.2 52.2 52.4 53.2 54 54.5 54.7 54.7 55.4 55.2 56.6 58.8
13/02/2023 16:18:05 52.2 52.2 52.4 53.2 54 54.5 54.3 54.3 55.4 55.2 56.6 58.8
13/02/2023 16:18:06 52.2 52.2 52.4 53.2 54 54.5 54.4 54.4 55.4 55.2 56.6 58.8
13/02/2023 16:18:07 52.2 52.2 52.4 53.2 54 54.5 54 54 55.4 55.2 56.6 58.8
13/02/2023 16:18:08 52.4 52.4 52.4 53.2 54 54.5 54.7 54.7 55.4 55.2 56.6 58.8
13/02/2023 16:18:09 52.2 52.2 52.4 53.2 54 54.5 54.5 54.5 55.4 55.2 56.6 58.8
13/02/2023 16:18:10 52.4 52.4 52.4 53.2 54 54.5 58.3 58.3 58.3 55.2 56.6 58.8
13/02/2023 16:18:11 52.2 52.2 52.4 53.2 54 54.5 54.4 54.4 58.3 55.2 56.6 58.8
13/02/2023 16:18:12 52 52 52.4 53.2 54 54.5 54.2 54.2 58.3 55.2 56.6 58.8
13/02/2023 16:18:13 52 52 52.4 53.2 54 54.5 54.2 54.2 58.3 55.2 56.6 58.8
13/02/2023 16:18:14 52 52 52.4 53.2 54 54.5 54.3 54.3 58.3 55.2 56.6 58.8
13/02/2023 16:18:15 52.1 52.1 52.4 53.2 54 54.5 54.3 54.3 58.3 55.2 56.6 58.8
13/02/2023 16:18:16 52 52 52.4 53.2 54 54.5 54.1 54.1 58.3 55.2 56.6 58.8
13/02/2023 16:18:17 52.2 52.2 52.4 53.2 54 54.5 54 54 58.3 55.2 56.6 58.8
13/02/2023 16:18:18 52.2 52.2 52.4 53.2 54 54.5 56 56 58.3 55.2 56.6 58.8
13/02/2023 16:18:19 51.9 51.9 52.4 53.1 54 54.5 54.3 54.3 58.3 55.1 56.6 58.8
13/02/2023 16:18:20 52.2 52.2 52.4 52.2 54 54.5 54.3 54.3 58.3 54.3 56.6 58.8
13/02/2023 16:18:21 52.3 52.3 52.4 52.2 54 54.5 54.4 54.4 58.3 54.3 56.6 58.8
13/02/2023 16:18:22 52.2 52.2 52.4 52.2 54 54.5 54.7 54.7 58.3 54.3 56.6 58.8
13/02/2023 16:18:23 52.1 52.1 52.4 52.2 54 54.5 54.4 54.4 58.3 54.3 56.6 58.8
13/02/2023 16:18:24 52.2 52.2 52.4 52.2 54 54.5 54 54 58.3 54.3 56.6 58.8
13/02/2023 16:18:25 52.2 52.2 52.4 52.2 54 54.5 53.9 53.9 58.3 54.3 56.6 58.8
13/02/2023 16:18:26 52.2 52.2 52.4 52.2 54 54.5 53.7 53.7 58.3 54.3 56.6 58.8
13/02/2023 16:18:27 52.2 52.2 52.4 52.2 54 54.5 53.4 53.4 58.3 54.3 56.6 58.8
13/02/2023 16:18:28 52.1 52.1 52.4 52.2 54 54.5 53.7 53.7 58.3 54.3 56.6 58.8
13/02/2023 16:18:29 52.2 52.2 52.4 52.2 54 54.5 53.9 53.9 58.3 54.3 56.6 58.8
13/02/2023 16:18:30 52.2 52.2 52.4 52.2 54 54.5 53.6 53.6 58.3 54.3 56.5 58.8
13/02/2023 16:18:31 52.2 52.2 52.4 52.2 54 54.5 53.9 53.9 58.3 54.3 56.5 58.8
13/02/2023 16:18:32 52.2 52.2 52.4 52.2 54 54.5 54.5 54.5 58.3 54.2 56.5 58.8
13/02/2023 16:18:33 52.2 52.2 52.4 52.2 54 54.5 54.3 54.3 58.3 54.2 56.5 58.8
13/02/2023 16:18:34 52.2 52.2 52.4 52.2 54 54.5 54 54 58.3 54.2 56.5 58.8
13/02/2023 16:18:35 52.1 52.1 52.4 52.2 54 54.5 53.7 53.7 58.3 54.2 56.5 58.8
13/02/2023 16:18:36 52.2 52.2 52.4 52.2 54 54.5 53.8 53.8 58.3 54.2 56.5 58.8
13/02/2023 16:18:37 52.2 52.2 52.4 52.2 54 54.5 54.2 54.2 58.3 54.2 56.5 58.8
13/02/2023 16:18:38 52.2 52.2 52.4 52.2 54 54.5 54 54 58.3 54.2 56.5 58.8
13/02/2023 16:18:39 52.2 52.2 52.4 52.2 54 54.5 54 54 58.3 54.2 56.5 58.8
13/02/2023 16:18:40 52.2 52.2 52.3 52.2 54 54.5 54.4 54.4 56 54.2 56.5 58.8
13/02/2023 16:18:41 52.2 52.2 52.3 52.2 54 54.5 53.8 53.8 56 54.2 56.5 58.8
13/02/2023 16:18:42 52.2 52.2 52.3 52.2 53.9 54.5 53.6 53.6 56 54.2 56.5 58.8
13/02/2023 16:18:43 52.4 52.4 52.4 52.2 53.7 54.5 54.1 54.1 56 54.2 56.3 58.8
13/02/2023 16:18:44 52.2 52.2 52.4 52.2 53.7 54.5 54.2 54.2 56 54.2 56.3 58.8
13/02/2023 16:18:45 52.3 52.3 52.4 52.2 53.7 54.5 54 54 56 54.2 56.3 58.8
13/02/2023 16:18:46 52.4 52.4 52.4 52.2 53.6 54.5 54.5 54.5 56 54.2 56.3 58.8
13/02/2023 16:18:47 52.2 52.2 52.4 52.2 53.6 54.5 53.9 53.9 56 54.2 56.2 58.8
13/02/2023 16:18:48 52.2 52.2 52.4 52.2 53.6 54.5 54 54 54.7 54.2 56.2 58.8
13/02/2023 16:18:49 52.4 52.4 52.4 52.2 53.6 54.5 54 54 54.7 54.2 56.2 58.8
13/02/2023 16:18:50 52.4 52.4 52.4 52.2 53.6 54.5 53.9 53.9 54.7 54.2 56.2 58.8
13/02/2023 16:18:51 52.4 52.4 52.4 52.2 53.6 54.5 54.1 54.1 54.7 54.2 56.2 58.8
13/02/2023 16:18:52 52.2 52.2 52.4 52.2 53.6 54.5 53.7 53.7 54.5 54.2 56.2 58.8
13/02/2023 16:18:53 52.3 52.3 52.4 52.2 53.6 54.5 54.5 54.5 54.5 54.2 56.2 58.8
13/02/2023 16:18:54 52.2 52.2 52.4 52.2 53.6 54.5 54.6 54.6 54.6 54.2 56.2 58.8
13/02/2023 16:18:55 52.2 52.2 52.4 52.2 53.6 54.5 54 54 54.6 54.2 56.2 58.8
13/02/2023 16:18:56 52.3 52.3 52.4 52.2 53.6 54.5 54.2 54.2 54.6 54.2 56.2 58.8
13/02/2023 16:18:57 52.2 52.2 52.4 52.2 53.6 54.5 53.9 53.9 54.6 54.2 56.2 58.8
13/02/2023 16:18:58 52.2 52.2 52.4 52.2 53.6 54.5 53.9 53.9 54.6 54.2 56.2 58.8
13/02/2023 16:18:59 52.1 52.1 52.4 52.2 53.6 54.5 53.6 53.6 54.6 54.2 56.2 58.8
13/02/2023 16:19:00 52.2 52.2 52.4 52.2 53.6 54.5 53.7 53.7 54.6 54.2 56.2 58.8
13/02/2023 16:19:01 52.2 52.2 52.4 52.2 53.6 54.5 53.8 53.8 54.6 54.2 56.2 58.8
13/02/2023 16:19:02 52.2 52.2 52.4 52.2 53.6 54.5 53.9 53.9 54.6 54.2 56.2 58.8
13/02/2023 16:19:03 52.2 52.2 52.4 52.2 53.6 54.5 53.8 53.8 54.6 54.2 56.2 58.8
13/02/2023 16:19:04 52.2 52.2 52.4 52.2 53.6 54.5 54.1 54.1 54.6 54.2 56.2 58.8
13/02/2023 16:19:05 52.3 52.3 52.4 52.2 53.6 54.5 54.7 54.7 54.7 54.2 56.2 58.8
13/02/2023 16:19:06 52.2 52.2 52.4 52.2 53.6 54.5 54.2 54.2 54.7 54.2 56.2 58.8
13/02/2023 16:19:07 52.2 52.2 52.4 52.2 53.6 54.5 54.4 54.4 54.7 54.2 56.2 58.8
13/02/2023 16:19:08 52.4 52.4 52.4 52.2 53.6 54.5 54.2 54.2 54.7 54.2 56.2 58.8
13/02/2023 16:19:09 52.3 52.3 52.4 52.2 53.6 54.5 53.8 53.8 54.7 54.2 56.2 58.8
13/02/2023 16:19:10 52.2 52.2 52.4 52.2 53.6 54.5 53.8 53.8 54.7 54.2 56.2 58.8
13/02/2023 16:19:11 52.2 52.2 52.4 52.2 53.6 54.5 53.6 53.6 54.7 54.2 56.2 58.8
13/02/2023 16:19:12 52.2 52.2 52.4 52.2 53.6 54.5 54.1 54.1 54.7 54.2 56.2 58.8
13/02/2023 16:19:13 52.1 52.1 52.4 52.2 53.6 54.5 54 54 54.7 54.2 56.2 58.8
13/02/2023 16:19:14 52.3 52.3 52.4 52.2 53.6 54.5 54.5 54.5 54.7 54.2 56.2 58.8
13/02/2023 16:19:15 52.1 52.1 52.4 52.2 53.6 54.5 53.6 53.6 54.7 54.2 56.2 58.8
13/02/2023 16:19:16 52.2 52.2 52.4 52.2 53.6 54.5 54.2 54.2 54.7 54.2 56.2 58.8
13/02/2023 16:19:17 52.3 52.3 52.4 52.2 53.6 54.5 53.9 53.9 54.7 54.2 56.2 58.8
13/02/2023 16:19:18 52.2 52.2 52.4 52.2 53.6 54.5 53.2 53.2 54.7 54.2 56.2 58.8
13/02/2023 16:19:19 52.2 52.2 52.4 52.2 53.6 54.5 53.6 53.6 54.7 54.2 56.2 58.8
13/02/2023 16:19:20 52 52 52.4 52.2 53.6 54.5 53.3 53.3 54.7 54.2 56.2 58.8
13/02/2023 16:19:21 52 52 52.4 52.2 53.6 54.5 53.4 53.4 54.7 54.2 56.2 58.8
13/02/2023 16:19:22 52.3 52.3 52.4 52.2 53.6 54.5 53.6 53.6 54.7 54.2 56.2 58.8
13/02/2023 16:19:23 52.2 52.2 52.4 52.2 53.6 54.5 53.4 53.4 54.7 54.2 56.2 58.8
13/02/2023 16:19:24 52.2 52.2 52.4 52.2 53.6 54.5 53.5 53.5 54.7 54.2 56.2 58.8
13/02/2023 16:19:25 52.2 52.2 52.4 52.2 53.6 54.5 53.6 53.6 54.7 54.2 56.2 58.8
13/02/2023 16:19:26 52.2 52.2 52.4 52.2 53.6 54.5 53.5 53.5 54.7 54.2 56.2 58.8
13/02/2023 16:19:27 52.2 52.2 52.4 52.2 53.6 54.5 53.9 53.9 54.7 54.2 56.2 58.8
13/02/2023 16:19:28 52.3 52.3 52.4 52.2 53.6 54.5 53.8 53.8 54.7 54.2 56.2 58.8
13/02/2023 16:19:29 52.4 52.4 52.4 52.2 53.6 54.5 53.7 53.7 54.7 54.2 56.2 58.8
13/02/2023 16:19:30 52.3 52.3 52.4 52.2 53.6 54.5 53.6 53.6 54.7 54.2 56.2 58.8
13/02/2023 16:19:31 52.3 52.3 52.4 52.2 53.6 54.5 55.7 55.7 55.7 54.2 56.2 58.8
13/02/2023 16:19:32 52.1 52.1 52.4 52.2 53.6 54.5 53.2 53.2 55.7 54.2 56.2 58.8
13/02/2023 16:19:33 52.2 52.2 52.4 52.2 53.6 54.5 53.4 53.4 55.7 54.2 56.2 58.8
13/02/2023 16:19:34 52.2 52.2 52.4 52.2 53.6 54.5 53.7 53.7 55.7 54.2 56.2 58.8
13/02/2023 16:19:35 52.2 52.2 52.4 52.2 53.6 54.5 53.5 53.5 55.7 54.2 56.2 58.8
13/02/2023 16:19:36 52.2 52.2 52.4 52.2 53.6 54.5 54.2 54.2 55.7 54.2 56.2 58.8
13/02/2023 16:19:37 52.3 52.3 52.4 52.2 53.6 54.5 53.8 53.8 55.7 54.2 56.2 58.8
13/02/2023 16:19:38 52.3 52.3 52.4 52.2 53.6 54.5 54.2 54.2 55.7 54.2 56.2 58.8
13/02/2023 16:19:39 52 52 52.4 52.2 53.6 54.5 54.6 54.6 55.7 54.2 56.2 58.8
13/02/2023 16:19:40 52.3 52.3 52.4 52.2 53.6 54.5 54.8 54.8 55.7 54.2 56.2 58.8
13/02/2023 16:19:41 52.4 52.4 52.4 52.2 53.6 54.5 54 54 55.7 54.2 56.2 58.8
13/02/2023 16:19:42 52.3 52.3 52.4 52.2 53.6 54.5 53.5 53.5 55.7 54.2 56.2 58.8
13/02/2023 16:19:43 52 52 52.4 52.2 53.6 54.5 54.1 54.1 55.7 54.2 56.2 58.8
13/02/2023 16:19:44 52.1 52.1 52.4 52.2 53.6 54.5 53.8 53.8 55.7 54.2 56.2 58.8
13/02/2023 16:19:45 52.4 52.4 52.4 52.2 53.6 54.5 53.8 53.8 55.7 54.2 56.2 58.8
13/02/2023 16:19:46 52.2 52.2 52.4 52.2 53.6 54.5 53.5 53.5 55.7 54.2 56.2 58.8
13/02/2023 16:19:47 52.3 52.3 52.4 52.2 53.6 54.5 54 54 55.7 54.2 56.2 58.8
13/02/2023 16:19:48 52.2 52.2 52.4 52.2 53.6 54.5 54.1 54.1 55.7 54.2 56.2 58.8
13/02/2023 16:19:49 52.2 52.2 52.4 52.2 53.6 54.5 54 54 55.7 54.2 56.2 58.8
13/02/2023 16:19:50 52.2 52.2 52.4 52.2 53.6 54.5 53.9 53.9 55.7 54.2 56.2 58.8
13/02/2023 16:19:51 52.2 52.2 52.4 52.2 53.6 54.5 53.6 53.6 55.7 54.2 56.2 58.8
13/02/2023 16:19:52 52.3 52.3 52.4 52.2 53.6 54.5 53.5 53.5 55.7 54.2 56.2 58.8
13/02/2023 16:19:53 52.2 52.2 52.4 52.2 53.6 54.5 53.5 53.5 55.7 54.2 56.2 58.8
13/02/2023 16:19:54 52.2 52.2 52.4 52.2 53.6 54.5 54.2 54.2 55.7 54.2 56.2 58.8
13/02/2023 16:19:55 52.2 52.2 52.4 52.2 53.6 54.5 55.6 55.6 55.7 54.2 56.2 58.8
13/02/2023 16:19:56 52.1 52.1 52.4 52.2 53.6 54.5 54 54 55.7 54.2 56.2 58.8
13/02/2023 16:19:57 52.3 52.3 52.4 52.2 53.6 54.5 55 55 55.7 54.2 56.2 58.8
13/02/2023 16:19:58 52.3 52.3 52.4 52.2 53.6 54.5 54.8 54.8 55.7 54.2 56.2 58.8
13/02/2023 16:19:59 52.2 52.2 52.4 52.2 53.6 54.5 54.3 54.3 55.7 54.2 56.2 58.8
13/02/2023 16:20:01 52.2 52.2 52.4 52.2 53.6 54.5 53.8 53.8 55.7 54.2 56.2 58.8
13/02/2023 16:20:02 52.2 52.2 52.4 52.2 53.6 54.5 53.3 53.3 55.6 54.2 56.2 58.8
13/02/2023 16:20:03 52.3 52.3 52.4 52.2 53.6 54.5 53.6 53.6 55.6 54.2 56.2 58.8
13/02/2023 16:20:04 52.1 52.1 52.4 52.2 53.6 54.5 53.5 53.5 55.6 54.2 56.2 58.8
13/02/2023 16:20:05 52.1 52.1 52.4 52.2 53.6 54.5 53.4 53.4 55.6 54.2 56.2 58.8
13/02/2023 16:20:06 52.2 52.2 52.4 52.2 53.6 54.5 53.6 53.6 55.6 54.2 56.2 58.8
13/02/2023 16:20:07 52.2 52.2 52.4 52.2 53.6 54.5 53.8 53.8 55.6 54.2 56.2 58.8
13/02/2023 16:20:08 52.1 52.1 52.4 52.2 53.6 54.5 53.5 53.5 55.6 54.2 56.2 58.8
13/02/2023 16:20:09 52.2 52.2 52.4 52.2 53 54.5 53.8 53.8 55.6 54.2 55.4 58.8
13/02/2023 16:20:10 52.3 52.3 52.4 52.2 53 54.5 54.4 54.4 55.6 54.2 55.4 58.8
13/02/2023 16:20:11 52.2 52.2 52.4 52.2 53 54.5 54.3 54.3 55.6 54.2 55.4 58.8
13/02/2023 16:20:12 52.2 52.2 52.4 52.2 53 54.5 54 54 55.6 54.2 55.4 58.8
13/02/2023 16:20:13 52.4 52.4 52.4 52.2 53 54.5 54.2 54.2 55.6 54.2 55.4 58.8
13/02/2023 16:20:14 52.2 52.2 52.4 52.2 53 54.5 53.9 53.9 55.6 54.2 55.4 58.8
13/02/2023 16:20:15 52.4 52.4 52.4 52.2 53 54.5 54.1 54.1 55.6 54.2 55.4 58.8
13/02/2023 16:20:16 52.2 52.2 52.4 52.2 53 54.5 54.2 54.2 55.6 54.2 55.4 58.8
13/02/2023 16:20:17 52.3 52.3 52.4 52.2 53 54.5 55 55 55.6 54.2 55.4 58.8
13/02/2023 16:20:18 52.3 52.3 52.4 52.2 53 54.5 55.2 55.2 55.6 54.2 55.4 58.8
13/02/2023 16:20:19 52.2 52.2 52.4 52.2 53 54.5 54.2 54.2 55.6 54.2 55.4 58.8
13/02/2023 16:20:20 52.3 52.3 52.4 52.2 53 54.5 54.7 54.7 55.6 54.2 55.4 58.8
13/02/2023 16:20:21 52.3 52.3 52.4 52.2 53 54.5 54.6 54.6 55.6 54.2 55.4 58.8
13/02/2023 16:20:22 52.2 52.2 52.4 52.2 53 54.5 54.2 54.2 55.6 54.2 55.4 58.8
13/02/2023 16:20:23 52.3 52.3 52.4 52.2 53 54.5 53.8 53.8 55.6 54.2 55.3 58.8
13/02/2023 16:20:24 52.2 52.2 52.4 52.2 53 54.5 54 54 55.6 54.2 55.3 58.8
13/02/2023 16:20:25 52.2 52.2 52.4 52.2 53 54.5 53.8 53.8 55.6 54.2 55.3 58.8
13/02/2023 16:20:26 52.2 52.2 52.4 52.2 53 54.5 53.8 53.8 55.2 54.2 55.3 58.8
13/02/2023 16:20:27 52.2 52.2 52.4 52.2 53 54.5 55 55 55.2 54.2 55.3 58.8
13/02/2023 16:20:28 52.3 52.3 52.4 52.2 53 54.5 54.1 54.1 55.2 54.2 55.3 58.8
13/02/2023 16:20:29 52.2 52.2 52.4 52.2 53 54.5 55.1 55.1 55.2 54.2 55.3 58.8
13/02/2023 16:20:30 52.2 52.2 52.4 52.2 53 54.5 54.6 54.6 55.2 54.2 55.3 58.8
13/02/2023 16:20:31 52.4 52.4 52.4 52.2 53 54.5 54.4 54.4 55.2 54.2 55.3 58.8
13/02/2023 16:20:32 52.2 52.2 52.4 52.2 53 54.5 54.6 54.6 55.2 54.2 55.3 58.8
13/02/2023 16:20:33 52.3 52.3 52.4 52.2 53 54.5 54.3 54.3 55.2 54.2 55.3 58.8
13/02/2023 16:20:34 52.4 52.4 52.4 52.2 53 54.5 54 54 55.2 54.2 55.3 58.8
13/02/2023 16:20:35 52.2 52.2 52.4 52.2 53 54.5 53.7 53.7 55.2 54.2 55.3 58.8
13/02/2023 16:20:36 52.2 52.2 52.4 52.2 53 54.5 53.8 53.8 55.2 54.2 55.3 58.8
13/02/2023 16:20:37 52.3 52.3 52.4 52.2 53 54.5 53.2 53.2 55.2 54.2 55.3 58.8
13/02/2023 16:20:38 52.2 52.2 52.4 52.2 53 54.5 53.8 53.8 55.2 54.2 55.3 58.8
13/02/2023 16:20:39 52.2 52.2 52.4 52.2 53 54.5 53.8 53.8 55.2 54.2 55.3 58.8
13/02/2023 16:20:40 52.2 52.2 52.4 52.2 53 54.5 54 54 55.2 54.2 55.3 58.8
13/02/2023 16:20:41 52.1 52.1 52.4 52.2 53 54.5 53.8 53.8 55.2 54.2 55.3 58.8
13/02/2023 16:20:42 52.2 52.2 52.4 52.2 53 54.5 54.2 54.2 55.2 54.2 55.3 58.8
13/02/2023 16:20:43 52.3 52.3 52.4 52.2 53 54.5 53.6 53.6 55.2 54.2 55.3 58.8
13/02/2023 16:20:44 52.2 52.2 52.4 52.2 53 54.5 53.4 53.4 55.2 54.2 55.3 58.8
13/02/2023 16:20:45 52 52 52.4 52.2 53 54.5 53.6 53.6 55.2 54.2 55.3 58.8
13/02/2023 16:20:46 52.2 52.2 52.4 52.2 53 54.5 53.6 53.6 55.2 54.2 55.3 58.8
13/02/2023 16:20:47 52.2 52.2 52.4 52.2 53 54.5 53.7 53.7 55.2 54.2 55.3 58.8
13/02/2023 16:20:48 52.2 52.2 52.4 52.2 53 54.5 53.7 53.7 55.1 54.2 55.2 58.8
13/02/2023 16:20:49 52.2 52.2 52.4 52.2 53 54.5 53.9 53.9 55.1 54.2 55.2 58.8
13/02/2023 16:20:50 52.1 52.1 52.4 52.2 53 54.5 54.5 54.5 55.1 54.2 55.2 58.8
13/02/2023 16:20:51 52.2 52.2 52.4 52.2 53 54.5 54.5 54.5 55.1 54.2 55.2 58.8
13/02/2023 16:20:52 52.2 52.2 52.4 52.2 53 54.5 55 55 55.1 54.2 55.2 58.8
13/02/2023 16:20:53 52.2 52.2 52.4 52.2 53 54.5 53.9 53.9 55.1 54.2 55.2 58.8
13/02/2023 16:20:54 52.3 52.3 52.4 52.2 53 54.5 54.5 54.5 55.1 54.2 55.2 58.8
13/02/2023 16:20:55 52.3 52.3 52.4 52.2 53 54.5 54.1 54.1 55.1 54.2 55.2 58.8
13/02/2023 16:20:56 52.1 52.1 52.4 52.2 53 54.5 54.1 54.1 55.1 54.2 55.2 58.8
13/02/2023 16:20:57 52.2 52.2 52.4 52.2 53 54.5 54.5 54.5 55.1 54.2 55.2 58.8
13/02/2023 16:20:58 52.2 52.2 52.4 52.2 53 54.5 53.8 53.8 55.1 54.2 55.2 58.8
13/02/2023 16:20:59 52.1 52.1 52.4 52.2 53 54.5 54.1 54.1 55 54.2 55.2 58.8
13/02/2023 16:21:00 52.4 52.4 52.4 52.2 53 54.5 54.1 54.1 55 54.2 55.2 58.8
13/02/2023 16:21:01 52.4 52.4 52.4 52.2 53 54.5 54 54 55 54.2 55.2 58.8
13/02/2023 16:21:02 52.5 52.5 52.5 52.2 53 54.5 54.9 54.9 55 54.2 55.2 58.8
13/02/2023 16:21:03 52.4 52.4 52.5 52.2 53 54.5 54.1 54.1 55 54.2 55.2 58.8
13/02/2023 16:21:04 52.3 52.3 52.5 52.2 53 54.5 54.1 54.1 55 54.2 55.2 58.8
13/02/2023 16:21:05 52.1 52.1 52.5 52.2 53 54.5 54.5 54.5 55 54.2 55.2 58.8
13/02/2023 16:21:06 52.3 52.3 52.5 52.2 53 54.5 55 55 55 54.2 55.2 58.8
13/02/2023 16:21:07 52.4 52.4 52.5 52.2 53 54.5 61.6 61.6 61.6 54.2 55.3 58.8
13/02/2023 16:21:08 52.1 52.1 52.5 52.2 53 54.5 54.3 54.3 61.6 54.2 55.3 58.8
13/02/2023 16:21:09 52.1 52.1 52.5 52.2 53 54.5 53.7 53.7 61.6 54.2 55.3 58.8
13/02/2023 16:21:10 52.2 52.2 52.5 52.2 53 54.5 53.9 53.9 61.6 54.2 55.3 58.8
13/02/2023 16:21:11 52.3 52.3 52.5 52.2 53 54.5 54.3 54.3 61.6 54.2 55.3 58.8
13/02/2023 16:21:12 52.4 52.4 52.5 52.2 53 54.5 54.3 54.3 61.6 54.2 55.3 58.8
13/02/2023 16:21:13 52.3 52.3 52.5 52.2 53 54.5 54.4 54.4 61.6 54.2 55.2 58.8
13/02/2023 16:21:14 52.2 52.2 52.5 52.2 53 54.5 54 54 61.6 54.2 55.2 58.8
13/02/2023 16:21:15 52.3 52.3 52.5 52.2 53 54.5 54.7 54.7 61.6 54.2 55.2 58.8
13/02/2023 16:21:16 52.2 52.2 52.5 52.2 53 54.5 54 54 61.6 54.2 55.2 58.8
13/02/2023 16:21:17 52.4 52.4 52.5 52.2 53 54.5 53.8 53.8 61.6 54.2 55.2 58.8
13/02/2023 16:21:18 52.2 52.2 52.5 52.2 53 54.5 53.9 53.9 61.6 54.3 55.2 58.8
13/02/2023 16:21:19 52.2 52.2 52.5 52.2 53 54.5 54.2 54.2 61.6 54.3 55.2 58.8
13/02/2023 16:21:20 52.1 52.1 52.5 52.2 53 54.5 54.2 54.2 61.6 54.3 55.2 58.8
13/02/2023 16:21:21 52.2 52.2 52.5 52.2 53 54.5 53.9 53.9 61.6 54.3 55.2 58.8
13/02/2023 16:21:22 52.4 52.4 52.5 52.2 53 54.5 54.4 54.4 61.6 54.3 55.2 58.8
13/02/2023 16:21:23 52.3 52.3 52.5 52.2 53 54.5 54.6 54.6 61.6 54.3 55.2 58.8
13/02/2023 16:21:24 52.2 52.2 52.5 52.2 53 54.5 53.9 53.9 61.6 54.3 55.2 58.8
13/02/2023 16:21:25 52.3 52.3 52.5 52.2 53 54.5 54.2 54.2 61.6 54.3 55.2 58.8
13/02/2023 16:21:26 52.2 52.2 52.5 52.2 53 54.5 54.3 54.3 61.6 54.3 55.2 58.8
13/02/2023 16:21:27 52.4 52.4 52.5 52.2 53 54.5 54.7 54.7 61.6 54.3 55.2 58.8
13/02/2023 16:21:28 52.2 52.2 52.5 52.2 53 54.5 53.9 53.9 61.6 54.3 55.2 58.8
13/02/2023 16:21:29 52.4 52.4 52.5 52.2 53 54.5 54.6 54.6 61.6 54.3 55.2 58.8
13/02/2023 16:21:30 52.1 52.1 52.5 52.2 53 54.5 53.8 53.8 61.6 54.3 55.2 58.8
13/02/2023 16:21:31 52.3 52.3 52.5 52.2 53 54.4 54.3 54.3 61.6 54.3 55.2 58.8
13/02/2023 16:21:32 52.2 52.2 52.4 52.2 53 54.4 53.9 53.9 61.6 54.3 55.2 58.8
13/02/2023 16:21:33 52.2 52.2 52.4 52.2 53 54.4 53.7 53.7 61.6 54.3 55.2 58.8
13/02/2023 16:21:34 52.4 52.4 52.4 52.2 53 54.4 54.1 54.1 61.6 54.3 55.2 58.8
13/02/2023 16:21:35 52.3 52.3 52.4 52.2 53 54.4 54.4 54.4 61.6 54.3 55.2 58.8
13/02/2023 16:21:36 52.1 52.1 52.4 52.2 53 54.4 53.7 53.7 61.6 54.3 55.2 58.8
13/02/2023 16:21:37 52.3 52.3 52.4 52.2 53 54.4 54.4 54.4 54.7 54.3 55.2 58.7
13/02/2023 16:21:38 52.3 52.3 52.4 52.2 53 54.4 53.7 53.7 54.7 54.3 55.2 58.7
13/02/2023 16:21:39 52.2 52.2 52.4 52.2 53 54.4 53.9 53.9 54.7 54.3 55.2 58.7
13/02/2023 16:21:40 52.1 52.1 52.4 52.2 53 54.4 53.6 53.6 54.7 54.3 55.2 58.7
13/02/2023 16:21:41 52.2 52.2 52.4 52.2 53 54.4 53.6 53.6 54.7 54.3 55.2 58.7
13/02/2023 16:21:42 52.2 52.2 52.4 52.2 53 54.4 53.7 53.7 54.7 54.3 55.2 58.6
13/02/2023 16:21:43 52.2 52.2 52.4 52.2 53 54.4 53.6 53.6 54.7 54.3 55.2 58.6
13/02/2023 16:21:44 52.2 52.2 52.4 52.2 53 54.4 54.3 54.3 54.7 54.3 55.2 58.6
13/02/2023 16:21:45 52.2 52.2 52.4 52.2 53 54.4 54.3 54.3 54.7 54.3 55.2 58.6
13/02/2023 16:21:46 52.3 52.3 52.4 52.2 53 54.3 54.3 54.3 54.7 54.3 55.2 58.6
13/02/2023 16:21:47 52.3 52.3 52.4 52.2 53 54.3 55.9 55.9 55.9 54.3 55.2 58.6
13/02/2023 16:21:48 52.2 52.2 52.4 52.2 53 54.3 54.5 54.5 55.9 54.3 55.2 58.6
13/02/2023 16:21:49 52.2 52.2 52.4 52.2 53 54.3 55.5 55.5 55.9 54.3 55.2 58.6
13/02/2023 16:21:50 52.5 52.5 52.5 52.2 53 54.3 55.5 55.5 55.9 54.3 55.2 58.5
13/02/2023 16:21:51 52.4 52.4 52.5 52.2 53 54.3 54 54 55.9 54.3 55.2 58.5
13/02/2023 16:21:52 52.3 52.3 52.5 52.2 53 54.3 54.4 54.4 55.9 54.3 55.2 58.5
13/02/2023 16:21:53 52.3 52.3 52.5 52.2 53 54.3 53.9 53.9 55.9 54.3 55.2 58.5
13/02/2023 16:21:54 52.2 52.2 52.5 52.2 53 54.2 54.4 54.4 55.9 54.3 55.2 58.4
13/02/2023 16:21:55 52.1 52.1 52.5 52.2 53 54.2 54 54 55.9 54.3 55.2 58.4
13/02/2023 16:21:56 52.2 52.2 52.5 52.2 53 54.2 53.5 53.5 55.9 54.3 55.2 58.4
13/02/2023 16:21:57 52.3 52.3 52.5 52.2 53 54.2 53.8 53.8 55.9 54.3 55.2 58.3
13/02/2023 16:21:58 52.3 52.3 52.5 52.2 53 54.2 53.7 53.7 55.9 54.3 55.2 58.3
13/02/2023 16:21:59 52.2 52.2 52.5 52.2 53 54.2 53.6 53.6 55.9 54.3 55.2 58.2
13/02/2023 16:22:00 52.2 52.2 52.5 52.2 53 54.2 53.5 53.5 55.9 54.3 55.2 58.2
13/02/2023 16:22:01 52.3 52.3 52.5 52.2 53 54.2 53.8 53.8 55.9 54.3 55.2 58.2
13/02/2023 16:22:02 52.2 52.2 52.5 52.2 53 54.2 53.8 53.8 55.9 54.3 55.2 58.2
13/02/2023 16:22:03 52.2 52.2 52.5 52.2 53 54.2 53.9 53.9 55.9 54.3 55.2 58.2
13/02/2023 16:22:04 52.4 52.4 52.5 52.2 53 54.2 53.8 53.8 55.9 54.3 55.2 58.2
13/02/2023 16:22:05 52.3 52.3 52.5 52.2 53 54.1 53.8 53.8 55.9 54.3 55.2 58.1
13/02/2023 16:22:06 52.2 52.2 52.5 52.2 53 54.1 53.7 53.7 55.9 54.3 55.2 58
13/02/2023 16:22:07 52.3 52.3 52.5 52.2 53 54.1 53.9 53.9 55.9 54.3 55.2 58
13/02/2023 16:22:08 52.2 52.2 52.5 52.2 52.9 54.1 53.6 53.6 55.9 54.2 55.2 58
13/02/2023 16:22:09 52.3 52.3 52.5 52.2 52.9 54.1 53.7 53.7 55.9 54.2 55.2 57.9
13/02/2023 16:22:10 52.3 52.3 52.5 52.2 52.9 54.1 53.7 53.7 55.9 54.2 55.2 57.9
13/02/2023 16:22:11 52.3 52.3 52.5 52.2 52.9 54.1 54 54 55.9 54.2 55.2 57.9
13/02/2023 16:22:12 52.3 52.3 52.5 52.2 52.9 54.1 53.4 53.4 55.9 54.2 55.2 57.9
13/02/2023 16:22:13 52.3 52.3 52.5 52.2 52.9 54.1 54.2 54.2 55.9 54.2 55.2 57.9
13/02/2023 16:22:14 52.2 52.2 52.5 52.2 52.9 54.1 54.6 54.6 55.9 54.2 55.2 57.9
13/02/2023 16:22:15 52.3 52.3 52.5 52.2 52.9 54.1 54.3 54.3 55.9 54.2 55.1 57.9
13/02/2023 16:22:16 52.1 52.1 52.5 52.2 52.9 54.1 53.9 53.9 55.9 54.2 55.1 57.9
13/02/2023 16:22:17 52.1 52.1 52.5 52.2 52.9 54.1 53.5 53.5 55.5 54.2 55.1 57.9
13/02/2023 16:22:18 52.1 52.1 52.5 52.2 52.9 54.1 54.1 54.1 55.5 54.2 55.1 57.9
13/02/2023 16:22:19 52.2 52.2 52.5 52.2 52.9 54 54 54 55.5 54.2 55.1 57.9
13/02/2023 16:22:20 52.2 52.2 52.4 52.2 52.9 54 53.8 53.8 54.6 54.2 55.1 57.8
13/02/2023 16:22:21 52.3 52.3 52.4 52.2 52.9 54 54.6 54.6 54.6 54.2 55.1 57.8
13/02/2023 16:22:22 52.2 52.2 52.4 52.2 52.9 54 54.4 54.4 54.6 54.2 55.1 57.8
13/02/2023 16:22:23 52.2 52.2 52.4 52.2 52.9 54 54.3 54.3 54.6 54.2 55.1 57.8
13/02/2023 16:22:24 52.2 52.2 52.4 52.2 52.9 54 53.6 53.6 54.6 54.2 55 57.8
13/02/2023 16:22:25 52.4 52.4 52.4 52.2 52.9 54 54.6 54.6 54.6 54.2 55 57.8
13/02/2023 16:22:26 52.2 52.2 52.4 52.2 52.9 54 53.8 53.8 54.6 54.2 55 57.7
13/02/2023 16:22:27 52.2 52.2 52.4 52.2 52.9 54 53.7 53.7 54.6 54.2 55 57.7
13/02/2023 16:22:28 52.4 52.4 52.4 52.2 52.9 54 54.8 54.8 54.8 54.2 55 57.7
13/02/2023 16:22:29 52.2 52.2 52.4 52.2 52.9 54 54.8 54.8 54.8 54.2 55 57.7
13/02/2023 16:22:30 52.2 52.2 52.4 52.2 52.9 53.9 54.4 54.4 54.8 54.2 55 57.6
13/02/2023 16:22:31 52.3 52.3 52.4 52.2 52.9 53.9 54.1 54.1 54.8 54.2 55 57.6
13/02/2023 16:22:32 52.3 52.3 52.4 52.2 52.9 53.9 54.1 54.1 54.8 54.2 55 57.6
13/02/2023 16:22:33 52.2 52.2 52.4 52.2 52.9 53.9 54.6 54.6 54.8 54.2 55 57.6
13/02/2023 16:22:34 52.3 52.3 52.4 52.2 52.9 53.9 54.4 54.4 54.8 54.2 55 57.6
13/02/2023 16:22:35 52.4 52.4 52.4 52.2 52.9 53.9 54.1 54.1 54.8 54.2 55 57.5
13/02/2023 16:22:36 52.2 52.2 52.4 52.2 52.9 53.9 53.9 53.9 54.8 54.2 55 57.5
13/02/2023 16:22:37 52.4 52.4 52.4 52.2 52.9 53.9 54.1 54.1 54.8 54.2 55 57.5
13/02/2023 16:22:38 52.2 52.2 52.4 52.2 52.9 53.9 54.1 54.1 54.8 54.2 55 57.4
13/02/2023 16:22:39 52.3 52.3 52.4 52.2 52.9 53.9 54.6 54.6 54.8 54.2 55 57.4
13/02/2023 16:22:40 52.2 52.2 52.4 52.2 52.9 53.9 53.8 53.8 54.8 54.2 55 57.4
13/02/2023 16:22:41 52.2 52.2 52.4 52.2 52.9 53.9 54.3 54.3 54.8 54.2 55 57.4
13/02/2023 16:22:42 52.1 52.1 52.4 52.2 52.9 53.9 53.9 53.9 54.8 54.2 55 57.4
13/02/2023 16:22:43 52.2 52.2 52.4 52.2 52.9 53.8 54 54 54.8 54.2 55 57.3
13/02/2023 16:22:44 52.3 52.3 52.4 52.2 52.9 53.8 54.6 54.6 54.8 54.2 55 57.3
13/02/2023 16:22:45 52.3 52.3 52.4 52.2 52.9 53.8 54.3 54.3 54.8 54.2 55 57.2
13/02/2023 16:22:46 52.2 52.2 52.4 52.2 52.9 53.8 54.1 54.1 54.8 54.2 55 57.2
13/02/2023 16:22:47 52.3 52.3 52.4 52.2 52.9 53.7 54.2 54.2 54.8 54.2 55 57.2
13/02/2023 16:22:48 52.3 52.3 52.4 52.2 52.9 53.7 54.5 54.5 54.8 54.2 55 57.2
13/02/2023 16:22:49 52 52 52.4 52.2 52.9 53.7 54.9 54.9 54.9 54.2 55 57.1
13/02/2023 16:22:50 52.3 52.3 52.4 52.2 52.9 53.7 53.6 53.6 54.9 54.2 55 57.1
13/02/2023 16:22:51 52.4 52.4 52.4 52.2 52.9 53.7 53.7 53.7 54.9 54.2 55 57
13/02/2023 16:22:52 52.3 52.3 52.4 52.2 52.9 53.7 53.8 53.8 54.9 54.2 55 57
13/02/2023 16:22:53 52.2 52.2 52.4 52.2 52.9 53.7 53.9 53.9 54.9 54.2 55 57
13/02/2023 16:22:54 52.2 52.2 52.4 52.2 52.9 53.7 54 54 54.9 54.2 55 57
13/02/2023 16:22:55 52.2 52.2 52.4 52.2 52.9 53.7 54.1 54.1 54.9 54.2 55 57
13/02/2023 16:22:56 52.4 52.4 52.4 52.2 52.9 53.7 55.1 55.1 55.1 54.2 55 57
13/02/2023 16:22:57 52.2 52.2 52.4 52.2 52.9 53.7 54.4 54.4 55.1 54.2 55 56.9
13/02/2023 16:22:58 52.3 52.3 52.4 52.2 52.9 53.7 54.2 54.2 55.1 54.2 55 56.9
13/02/2023 16:22:59 52.4 52.4 52.4 52.2 52.9 53.7 54.3 54.3 55.1 54.2 55 56.9
13/02/2023 16:23:00 52.2 52.2 52.4 52.2 52.9 53.6 54 54 55.1 54.2 55 56.8
13/02/2023 16:23:01 52.2 52.2 52.4 52.2 52.9 53.6 54.6 54.6 55.1 54.2 55 56.8
13/02/2023 16:23:02 52.3 52.3 52.4 52.2 52.9 53.6 53.9 53.9 55.1 54.2 55 56.8
13/02/2023 16:23:03 52.3 52.3 52.4 52.2 52.9 53.6 53.9 53.9 55.1 54.2 55 56.7
13/02/2023 16:23:04 52.3 52.3 52.4 52.2 52.9 53.6 53.9 53.9 55.1 54.2 55 56.7
13/02/2023 16:23:05 52.3 52.3 52.4 52.2 52.9 53.6 53.7 53.7 55.1 54.2 55 56.7
13/02/2023 16:23:06 52 52 52.4 52.2 52.9 53.6 54.3 54.3 55.1 54.2 55 56.7
13/02/2023 16:23:07 51.8 51.8 52.4 52.2 52.9 53.6 53.2 53.2 55.1 54.2 55 56.7
13/02/2023 16:23:08 52.2 52.2 52.4 52.2 52.9 53.6 53.2 53.2 55.1 54.2 55 56.6
13/02/2023 16:23:09 52.4 52.4 52.4 52.2 52.9 53.5 54.1 54.1 55.1 54.2 55 56.5
13/02/2023 16:23:10 52.2 52.2 52.4 52.2 52.9 53.5 53.6 53.6 55.1 54.2 55 56.4
13/02/2023 16:23:11 52.2 52.2 52.4 52.2 52.9 53.5 53.5 53.5 55.1 54.2 55 56.4
13/02/2023 16:23:12 52.4 52.4 52.4 52.2 52.9 53.5 54.9 54.9 55.1 54.2 55 56.4
13/02/2023 16:23:13 52.4 52.4 52.4 52.2 52.9 53.5 54.5 54.5 55.1 54.2 55 56.3
13/02/2023 16:23:14 52.3 52.3 52.4 52.2 52.9 53.5 53.6 53.6 55.1 54.2 55 56.3
13/02/2023 16:23:15 52.2 52.2 52.4 52.2 52.9 53.5 53.7 53.7 55.1 54.2 55 56.3
13/02/2023 16:23:16 52.2 52.2 52.4 52.2 52.9 53.5 53.5 53.5 55.1 54.2 55 56.3
13/02/2023 16:23:17 52.1 52.1 52.4 52.2 52.9 53.5 53.7 53.7 55.1 54.2 55 56.3
13/02/2023 16:23:18 52.2 52.2 52.4 52.2 52.9 53.5 54 54 55.1 54.2 55 56.3
13/02/2023 16:23:19 52.2 52.2 52.4 52.2 52.9 53.5 54.1 54.1 55.1 54.2 55 56.3
13/02/2023 16:23:20 52.1 52.1 52.4 52.2 52.9 53.5 53.7 53.7 55.1 54.2 55 56.3
13/02/2023 16:23:21 52.1 52.1 52.4 52.2 52.9 53.5 53.3 53.3 55.1 54.2 55 56.3
13/02/2023 16:23:22 52.2 52.2 52.4 52.2 52.9 53.5 54.2 54.2 55.1 54.2 55 56.3
13/02/2023 16:23:23 52.2 52.2 52.4 52.2 52.9 53.5 54.4 54.4 55.1 54.2 55 56.3
13/02/2023 16:23:24 52.3 52.3 52.4 52.2 52.9 53.5 54 54 55.1 54.2 55 56.3
13/02/2023 16:23:25 52.1 52.1 52.4 52.2 52.9 53.5 53.8 53.8 55.1 54.2 55 56.3
13/02/2023 16:23:26 52.2 52.2 52.4 52.2 52.9 53.5 53.4 53.4 54.9 54.2 55 56.2
13/02/2023 16:23:27 52.1 52.1 52.4 52.2 52.9 53.4 53.8 53.8 54.9 54.2 55 56.2
13/02/2023 16:23:28 52.2 52.2 52.4 52.2 52.9 53.4 53.4 53.4 54.9 54.2 55 56.2
13/02/2023 16:23:29 52.2 52.2 52.4 52.2 52.9 53.4 53.7 53.7 54.9 54.2 55 56.2
13/02/2023 16:23:30 52.1 52.1 52.4 52.2 52.9 53.4 53.5 53.5 54.9 54.2 55 56.2
13/02/2023 16:23:31 52.2 52.2 52.4 52.2 52.9 53.4 53.6 53.6 54.9 54.2 55 56.2
13/02/2023 16:23:32 52.2 52.2 52.4 52.2 52.9 53.4 53.3 53.3 54.9 54.2 55 56.1
13/02/2023 16:23:33 52.3 52.3 52.4 52.2 52.9 53.4 54.6 54.6 54.9 54.2 55 56.1
13/02/2023 16:23:34 52.2 52.2 52.4 52.2 52.9 53.4 54.4 54.4 54.9 54.2 55 56.1
13/02/2023 16:23:35 52.3 52.3 52.4 52.2 52.9 53.4 54.6 54.6 54.9 54.2 55 56.1
13/02/2023 16:23:36 52.4 52.4 52.4 52.2 52.9 53.4 54.8 54.8 54.9 54.2 55 56.1
13/02/2023 16:23:37 52.2 52.2 52.4 52.2 52.9 53.4 54.1 54.1 54.9 54.2 55 56.1
13/02/2023 16:23:38 52.3 52.3 52.4 52.2 52.9 53.4 54.6 54.6 54.9 54.2 55 56.1
13/02/2023 16:23:39 69.3 69.3 69.3 52.9 53.1 53.5 70.7 70.7 70.7 54.8 55.2 56.1
13/02/2023 16:23:40 66.7 66.7 69.3 53.2 53.2 53.5 68.3 68.3 70.7 55.1 55.3 56.2
13/02/2023 16:23:41 52.6 52.6 69.3 53.2 53.2 53.5 55.8 55.8 70.7 55.1 55.3 56.1
13/02/2023 16:23:42 52.5 52.5 69.3 53.2 53.2 53.5 55.5 55.5 70.7 55.1 55.3 56.1
13/02/2023 16:23:43 52.3 52.3 69.3 53.2 53 53.5 54.4 54.4 70.7 55.1 55 56.1
13/02/2023 16:23:44 52.4 52.4 69.3 53.2 52.9 53.5 54 54 70.7 55.1 55 56.1
13/02/2023 16:23:45 52.3 52.3 69.3 53.2 52.9 53.5 54.4 54.4 70.7 55.1 55 56.1
13/02/2023 16:23:46 52.5 52.5 69.3 53.2 52.9 53.5 54.8 54.8 70.7 55.1 55 56.1
13/02/2023 16:23:47 52.3 52.3 69.3 53.2 52.9 53.5 54.6 54.6 70.7 55.1 55 56.1
13/02/2023 16:23:48 52.4 52.4 69.3 53.2 52.9 53.5 54.6 54.6 70.7 55.1 55 56.1
13/02/2023 16:23:49 52.4 52.4 69.3 53.2 52.9 53.5 54.4 54.4 70.7 55.1 55 56.1
13/02/2023 16:23:50 52.4 52.4 69.3 53.2 52.9 53.5 54.1 54.1 70.7 55.1 55 56.1
13/02/2023 16:23:51 52.4 52.4 69.3 53.2 52.9 53.5 53.8 53.8 70.7 55.1 55 56.1
13/02/2023 16:23:52 52.3 52.3 69.3 53.2 52.9 53.5 53.7 53.7 70.7 55.1 55 56.1
13/02/2023 16:23:53 52.2 52.2 69.3 53.2 52.9 53.4 53.2 53.2 70.7 55.1 55 56.1
13/02/2023 16:23:54 52.2 52.2 69.3 53.2 52.9 53.4 53.3 53.3 70.7 55.1 55 56
13/02/2023 16:23:55 52.1 52.1 69.3 53.2 52.9 53.4 53.3 53.3 70.7 55.1 55 56
13/02/2023 16:23:56 52.2 52.2 69.3 53.2 52.9 53.4 53.5 53.5 70.7 55.1 55 55.9
13/02/2023 16:23:57 52.2 52.2 69.3 53.2 52.9 53.4 53.8 53.8 70.7 55.1 55 55.9
13/02/2023 16:23:58 52.1 52.1 69.3 53.2 52.9 53.4 54 54 70.7 55.1 55 55.9
13/02/2023 16:23:59 52.2 52.2 69.3 53.2 52.9 53.4 54 54 70.7 55.1 55 55.9
13/02/2023 16:24:00 52.2 52.2 69.3 53.2 52.9 53.4 53.8 53.8 70.7 55.1 55 55.9
13/02/2023 16:24:01 52.2 52.2 69.3 53.2 52.9 53.4 54 54 70.7 55.1 55 55.8
13/02/2023 16:24:02 52.2 52.2 69.3 53.2 52.9 53.4 54.2 54.2 70.7 55.1 55 55.8
13/02/2023 16:24:03 52.2 52.2 69.3 53.2 52.9 53.4 54.6 54.6 70.7 55.1 55 55.8
13/02/2023 16:24:04 52.2 52.2 69.3 53.2 52.9 53.4 54.5 54.5 70.7 55.1 55 55.7
13/02/2023 16:24:05 52.3 52.3 69.3 53.2 52.9 53.4 54.7 54.7 70.7 55.1 55 55.7
13/02/2023 16:24:06 52.2 52.2 69.3 53.2 52.9 53.4 54.4 54.4 70.7 55.1 55 55.7
13/02/2023 16:24:07 52.3 52.3 69.3 53.2 52.9 53.4 55 55 70.7 55.1 55 55.7
13/02/2023 16:24:08 52.1 52.1 69.3 53.2 52.9 53.4 54.5 54.5 70.7 55.1 55 55.7
13/02/2023 16:24:09 52.1 52.1 66.7 53.2 52.9 53.4 54.2 54.2 68.3 55.1 55 55.7
13/02/2023 16:24:10 52.2 52.2 52.6 53.2 52.9 53.4 54.7 54.7 55.8 55.1 55 55.7
13/02/2023 16:24:11 52.1 52.1 52.5 53.2 52.9 53.4 54.5 54.5 55.5 55.1 55 55.7
13/02/2023 16:24:12 52.2 52.2 52.5 53.2 52.9 53.4 54.2 54.2 55 55.1 55 55.7
13/02/2023 16:24:13 52.3 52.3 52.5 53.2 52.9 53.4 53.8 53.8 55 55.1 55 55.7
13/02/2023 16:24:14 52.3 52.3 52.5 53.2 52.9 53.4 54.4 54.4 55 55.1 55 55.7
13/02/2023 16:24:15 52 52 52.5 53.2 52.9 53.4 54 54 55 55.1 55 55.7
13/02/2023 16:24:16 52.2 52.2 52.4 53.2 52.9 53.4 53.4 53.4 55 55.1 55 55.7
13/02/2023 16:24:17 52.2 52.2 52.4 53.2 52.9 53.4 53.6 53.6 55 55.1 55 55.7
13/02/2023 16:24:18 52.4 52.4 52.4 53.2 52.9 53.4 54 54 55 55.1 55 55.7
13/02/2023 16:24:19 52.4 52.4 52.4 53.2 52.9 53.4 54.4 54.4 55 55.1 55 55.7
13/02/2023 16:24:20 52.2 52.2 52.4 53.2 52.9 53.4 54.3 54.3 55 55.1 55 55.7
13/02/2023 16:24:21 52.4 52.4 52.4 53.2 52.9 53.4 54.7 54.7 55 55.1 55 55.7
13/02/2023 16:24:22 52.3 52.3 52.4 53.2 52.9 53.4 54.2 54.2 55 55.1 55 55.7
13/02/2023 16:24:23 52.3 52.3 52.4 53.2 52.9 53.4 54.2 54.2 55 55.1 55 55.7
13/02/2023 16:24:24 52.4 52.4 52.4 53.2 52.9 53.4 54.2 54.2 55 55.1 55 55.7
13/02/2023 16:24:25 52.3 52.3 52.4 53.2 52.9 53.4 54.9 54.9 55 55.1 55 55.7
13/02/2023 16:24:26 52.3 52.3 52.4 53.2 52.9 53.4 55 55 55 55.1 55 55.7
13/02/2023 16:24:27 52.2 52.2 52.4 53.2 52.9 53.4 54.2 54.2 55 55.1 55 55.7
13/02/2023 16:24:28 52.1 52.1 52.4 53.2 52.9 53.4 55.1 55.1 55.1 55.1 55 55.7
13/02/2023 16:24:29 52.1 52.1 52.4 53.2 52.9 53.4 54.7 54.7 55.1 55.1 55 55.7
13/02/2023 16:24:30 52.2 52.2 52.4 53.2 52.9 53.4 54.5 54.5 55.1 55.1 55 55.7
13/02/2023 16:24:31 52.3 52.3 52.4 53.2 52.9 53.4 53.8 53.8 55.1 55.1 55 55.7
13/02/2023 16:24:32 52.2 52.2 52.4 53.2 52.9 53.4 54.5 54.5 55.1 55.1 55 55.7
13/02/2023 16:24:33 52.2 52.2 52.4 53.2 52.9 53.4 54.3 54.3 55.1 55.1 55 55.7
13/02/2023 16:24:34 52.4 52.4 52.4 53.2 52.9 53.4 54.8 54.8 55.1 55.1 55 55.7
13/02/2023 16:24:35 52.3 52.3 52.4 53.2 52.9 53.4 54 54 55.1 55.1 55 55.7
13/02/2023 16:24:36 52.4 52.4 52.4 53.2 52.9 53.4 53.8 53.8 55.1 55.1 55 55.7
13/02/2023 16:24:37 52.3 52.3 52.4 53.2 52.9 53.4 54.6 54.6 55.1 55.1 55 55.7
13/02/2023 16:24:38 52.3 52.3 52.4 53.2 52.9 53.4 54.2 54.2 55.1 55.1 55 55.7
13/02/2023 16:24:39 52 52 52.4 53.2 52.9 53.4 54.7 54.7 55.1 55.1 55 55.7
13/02/2023 16:24:40 52.4 52.4 52.4 53.2 52.9 53.4 56.1 56.1 56.1 55.1 55 55.7
13/02/2023 16:24:41 52.4 52.4 52.4 53.2 52.9 53.4 54.6 54.6 56.1 55.1 55 55.7
13/02/2023 16:24:42 52.4 52.4 52.4 53.2 52.9 53.4 54 54 56.1 55.1 55 55.7
13/02/2023 16:24:43 52.2 52.2 52.4 53.2 52.9 53.4 54.8 54.8 56.1 55.1 55 55.7
13/02/2023 16:24:44 52.2 52.2 52.4 53.2 52.9 53.4 54.1 54.1 56.1 55.1 55 55.7
13/02/2023 16:24:45 52.4 52.4 52.4 53.2 52.9 53.4 55.1 55.1 56.1 55.1 55 55.7
13/02/2023 16:24:46 52.4 52.4 52.4 53.2 52.9 53.4 55.2 55.2 56.1 55.1 55 55.7
13/02/2023 16:24:47 52.2 52.2 52.4 53.2 52.9 53.4 54.1 54.1 56.1 55.1 55 55.7
13/02/2023 16:24:48 52.2 52.2 52.4 53.2 52.9 53.4 53.8 53.8 56.1 55.1 55 55.7
13/02/2023 16:24:49 52.3 52.3 52.4 53.2 52.9 53.4 54.2 54.2 56.1 55.1 55 55.7
13/02/2023 16:24:50 52.1 52.1 52.4 53.2 52.9 53.4 53.7 53.7 56.1 55.1 55 55.7
13/02/2023 16:24:51 52.2 52.2 52.4 53.2 52.9 53.4 54 54 56.1 55.1 55 55.7
13/02/2023 16:24:52 52.1 52.1 52.4 53.2 52.9 53.4 54.3 54.3 56.1 55.1 55 55.7
13/02/2023 16:24:53 52.3 52.3 52.4 53.2 52.9 53.4 54.4 54.4 56.1 55.1 55 55.7
13/02/2023 16:24:54 52.1 52.1 52.4 53.2 52.9 53.4 54.8 54.8 56.1 55.1 55 55.7
13/02/2023 16:24:55 52.2 52.2 52.4 53.2 52.9 53.4 54.8 54.8 56.1 55.1 55 55.7
13/02/2023 16:24:56 52.2 52.2 52.4 53.2 52.9 53.4 54.6 54.6 56.1 55.1 55 55.7
13/02/2023 16:24:57 52.3 52.3 52.4 53.2 52.9 53.4 54.3 54.3 56.1 55.1 55 55.7
13/02/2023 16:24:58 52.2 52.2 52.4 53.2 52.9 53.4 54.5 54.5 56.1 55.1 55 55.7
13/02/2023 16:24:59 52.3 52.3 52.4 53.2 52.9 53.4 54.3 54.3 56.1 55.1 55 55.7
13/02/2023 16:25:00 52.2 52.2 52.4 53.2 52.9 53.4 54.6 54.6 56.1 55.1 55 55.7
13/02/2023 16:25:01 52.2 52.2 52.4 53.2 52.9 53.4 54.2 54.2 56.1 55.1 55 55.7
13/02/2023 16:25:02 52.2 52.2 52.4 53.2 52.9 53.4 53.9 53.9 56.1 55.1 55 55.7
13/02/2023 16:25:03 52.3 52.3 52.4 53.2 52.9 53.4 54.3 54.3 56.1 55.1 55 55.7
13/02/2023 16:25:04 51.9 51.9 52.4 53.2 52.9 53.4 53.9 53.9 56.1 55.1 55 55.7
13/02/2023 16:25:05 52.4 52.4 52.4 53.2 52.9 53.4 54.4 54.4 56.1 55.2 55 55.7
13/02/2023 16:25:06 52.5 52.5 52.5 53.2 52.9 53.4 54.2 54.2 56.1 55.2 55 55.7
13/02/2023 16:25:07 52.4 52.4 52.5 53.2 52.9 53.4 53.8 53.8 56.1 55.2 55 55.7
13/02/2023 16:25:08 52.1 52.1 52.5 53.2 52.9 53.4 54.5 54.5 56.1 55.2 55 55.7
13/02/2023 16:25:09 52.1 52.1 52.5 53.2 52.9 53.4 53.6 53.6 56.1 55.2 55 55.7
13/02/2023 16:25:10 52.3 52.3 52.5 53.2 52.9 53.4 53.8 53.8 55.2 55.2 55 55.7
13/02/2023 16:25:11 52.4 52.4 52.5 53.2 52.9 53.4 53.4 53.4 55.2 55.2 55 55.7
13/02/2023 16:25:12 52.3 52.3 52.5 53.2 52.9 53.4 54.4 54.4 55.2 55.2 55 55.7
13/02/2023 16:25:13 52.5 52.5 52.5 53.2 52.9 53.4 57 57 57 55.2 55 55.7
13/02/2023 16:25:14 52.4 52.4 52.5 53.2 52.9 53.4 58.6 58.6 58.6 55.2 55 55.7
13/02/2023 16:25:15 52.6 52.6 52.6 53.2 52.9 53.4 58.8 58.8 58.8 55.2 55 55.7
13/02/2023 16:25:16 52.4 52.4 52.6 53.2 52.9 53.4 59.3 59.3 59.3 55.2 55 55.7
13/02/2023 16:25:17 52.5 52.5 52.6 53.2 52.9 53.4 59.2 59.2 59.3 55.2 55 55.7
13/02/2023 16:25:18 52.5 52.5 52.6 53.2 52.9 53.4 58.8 58.8 59.3 55.3 55 55.7
13/02/2023 16:25:19 52.4 52.4 52.6 53.2 52.9 53.4 59.2 59.2 59.3 55.3 55.1 55.7
13/02/2023 16:25:20 52.4 52.4 52.6 53.2 52.9 53.4 57.5 57.5 59.3 55.3 55.1 55.7
13/02/2023 16:25:21 52.4 52.4 52.6 53.2 52.9 53.4 58.2 58.2 59.3 55.3 55.1 55.7
13/02/2023 16:25:22 52.4 52.4 52.6 53.2 52.9 53.4 58 58 59.3 55.3 55.1 55.7
13/02/2023 16:25:23 52.3 52.3 52.6 53.2 52.9 53.4 57.7 57.7 59.3 55.4 55.1 55.7
13/02/2023 16:25:24 52.2 52.2 52.6 53.2 52.9 53.4 56.2 56.2 59.3 55.4 55.1 55.7
13/02/2023 16:25:25 52.2 52.2 52.6 53.2 52.9 53.4 55.2 55.2 59.3 55.4 55.1 55.7
13/02/2023 16:25:26 52.4 52.4 52.6 53.2 52.9 53.4 55.2 55.2 59.3 55.4 55.1 55.7
13/02/2023 16:25:27 52.2 52.2 52.6 53.2 52.9 53.4 54.1 54.1 59.3 55.4 55.1 55.7
13/02/2023 16:25:29 52 52 52.6 53.2 52.9 53.4 53.9 53.9 59.3 55.4 55.1 55.7
13/02/2023 16:25:29 52.3 52.3 52.6 53.2 52.9 53.4 53.9 53.9 59.3 55.4 55.1 55.7
13/02/2023 16:25:30 52.3 52.3 52.6 53.2 52.9 53.4 54.6 54.6 59.3 55.4 55.1 55.7
13/02/2023 16:25:31 52.1 52.1 52.6 53.2 52.9 53.4 53.9 53.9 59.3 55.4 55.1 55.7
13/02/2023 16:25:33 52.2 52.2 52.6 53.2 52.9 53.4 53.5 53.5 59.3 55.4 55.1 55.7
13/02/2023 16:25:33 52.2 52.2 52.6 53.2 52.9 53.4 53.8 53.8 59.3 55.4 55.1 55.7
13/02/2023 16:25:35 52.3 52.3 52.6 53.2 52.9 53.4 54 54 59.3 55.4 55.1 55.7
13/02/2023 16:25:35 52.3 52.3 52.6 53.2 52.9 53.4 54.3 54.3 59.3 55.4 55.1 55.7
13/02/2023 16:25:37 52.3 52.3 52.6 53.2 52.9 53.4 54.4 54.4 59.3 55.4 55.1 55.7
13/02/2023 16:25:38 52.3 52.3 52.6 53.2 52.9 53.4 54.1 54.1 59.3 55.4 55.1 55.7
13/02/2023 16:25:38 52.3 52.3 52.6 53.2 52.9 53.4 54.3 54.3 59.3 55.4 55.1 55.7
13/02/2023 16:25:39 52.2 52.2 52.6 53.2 52.9 53.4 54.4 54.4 59.3 55.4 55.1 55.7
13/02/2023 16:25:40 52.3 52.3 52.6 53.2 52.9 53.4 54.6 54.6 59.3 55.4 55.1 55.7
13/02/2023 16:25:41 52.3 52.3 52.6 53.2 52.9 53.4 54.3 54.3 59.3 55.4 55.1 55.7
13/02/2023 16:25:42 52.3 52.3 52.6 53.2 52.9 53.4 53.9 53.9 59.3 55.4 55.1 55.7
13/02/2023 16:25:43 52.2 52.2 52.6 53.2 52.9 53.4 53.9 53.9 59.3 55.4 55 55.7
13/02/2023 16:25:44 52.3 52.3 52.6 53.2 52.9 53.4 53.6 53.6 59.3 55.4 55 55.7
13/02/2023 16:25:45 52.3 52.3 52.5 53.2 52.9 53.4 54 54 59.3 55.4 55 55.7
13/02/2023 16:25:47 52.2 52.2 52.5 53.2 52.9 53.4 54.3 54.3 59.2 55.4 55 55.7
13/02/2023 16:25:48 52.3 52.3 52.5 53.2 52.9 53.4 54.4 54.4 59.2 55.4 55 55.7
13/02/2023 16:25:48 52.2 52.2 52.4 53.2 52.9 53.4 55.5 55.5 59.2 55.4 55.1 55.7
13/02/2023 16:25:49 52.2 52.2 52.4 53.2 52.9 53.4 54 54 58.2 55.4 55.1 55.7
13/02/2023 16:25:50 52.3 52.3 52.4 53.3 52.9 53.4 55.1 55.1 58.2 55.4 55.1 55.7
13/02/2023 16:25:51 52.3 52.3 52.4 53.3 52.9 53.4 55.2 55.2 58 55.4 55.1 55.7
13/02/2023 16:25:52 52.2 52.2 52.4 53.3 52.9 53.4 56.2 56.2 57.7 55.4 55.1 55.7
13/02/2023 16:25:54 52.2 52.2 52.4 53.3 52.9 53.4 54.9 54.9 56.2 55.4 55.1 55.7
13/02/2023 16:25:54 52.3 52.3 52.4 53.3 52.9 53.4 56.8 56.8 56.8 55.4 55.1 55.7
13/02/2023 16:25:56 52.3 52.3 52.4 53.3 52.9 53.4 57 57 57 55.4 55.1 55.7
13/02/2023 16:25:57 52.2 52.2 52.3 53.3 52.9 53.4 59 59 59 55.4 55.1 55.7
13/02/2023 16:25:58 52.2 52.2 52.3 53.3 52.9 53.4 56.6 56.6 59 55.4 55.1 55.7
13/02/2023 16:25:59 52.2 52.2 52.3 53.3 52.9 53.4 55.4 55.4 59 55.4 55.1 55.7
13/02/2023 16:26:00 52.3 52.3 52.3 53.3 52.9 53.4 59.2 59.2 59.2 55.5 55.1 55.7
13/02/2023 16:26:01 52.5 52.5 52.5 53.3 52.9 53.4 62.1 62.1 62.1 55.5 55.1 55.7
13/02/2023 16:26:02 52.2 52.2 52.5 53.3 52.9 53.4 56.5 56.5 62.1 55.5 55.1 55.7
13/02/2023 16:26:03 52.2 52.2 52.5 53.3 52.9 53.4 55.8 55.8 62.1 55.5 55.1 55.7
13/02/2023 16:26:04 52.3 52.3 52.5 53.3 52.9 53.4 54.7 54.7 62.1 55.5 55.1 55.7
13/02/2023 16:26:05 52.1 52.1 52.5 53.3 52.9 53.4 57.9 57.9 62.1 55.5 55.1 55.7
13/02/2023 16:26:06 52.3 52.3 52.5 53.3 52.9 53.4 55.6 55.6 62.1 55.6 55.1 55.7
13/02/2023 16:26:07 52.3 52.3 52.5 53.3 52.9 53.4 56 56 62.1 55.6 55.1 55.7
13/02/2023 16:26:08 52.3 52.3 52.5 53.3 52.9 53.4 58.9 58.9 62.1 55.5 55.1 55.7
13/02/2023 16:26:09 52.3 52.3 52.5 53.3 52.9 53.4 55.8 55.8 62.1 55.5 55.1 55.7
13/02/2023 16:26:10 52.3 52.3 52.5 53.3 52.9 53.4 55 55 62.1 55.5 55.1 55.7
13/02/2023 16:26:11 52.4 52.4 52.5 53.3 52.9 53.4 54.7 54.7 62.1 55.5 55.1 55.7
13/02/2023 16:26:12 52.2 52.2 52.5 53.3 52.9 53.4 53.6 53.6 62.1 55.5 55.1 55.7
13/02/2023 16:26:13 52.3 52.3 52.5 53.3 52.9 53.4 54.3 54.3 62.1 55.5 55.1 55.7
13/02/2023 16:26:14 52.4 52.4 52.5 53.3 52.9 53.4 54.3 54.3 62.1 55.5 55.1 55.7
13/02/2023 16:26:15 52.3 52.3 52.5 53.3 52.9 53.4 53.8 53.8 62.1 55.5 55.1 55.7
13/02/2023 16:26:16 52.2 52.2 52.5 53.3 52.9 53.4 53.4 53.4 62.1 55.5 55.1 55.7
13/02/2023 16:26:17 52.2 52.2 52.5 53.3 52.9 53.4 54.1 54.1 62.1 55.5 55.1 55.7
13/02/2023 16:26:18 52.2 52.2 52.5 53.3 52.9 53.4 53.9 53.9 62.1 55.5 55.1 55.7
13/02/2023 16:26:19 52.2 52.2 52.5 53.3 52.9 53.4 53.9 53.9 62.1 55.5 55.1 55.7
13/02/2023 16:26:20 52.3 52.3 52.5 53.3 52.9 53.4 54 54 62.1 55.5 55.1 55.7
13/02/2023 16:26:21 52.3 52.3 52.5 53.3 52.9 53.4 53.9 53.9 62.1 55.5 55.1 55.7
13/02/2023 16:26:22 52.3 52.3 52.5 53.3 52.9 53.4 54.1 54.1 62.1 55.5 55.1 55.7
13/02/2023 16:26:23 52.1 52.1 52.5 53.3 52.9 53.4 53.9 53.9 62.1 55.5 55.1 55.7
13/02/2023 16:26:24 52.2 52.2 52.5 53.3 52.9 53.4 54.4 54.4 62.1 55.5 55.1 55.7
13/02/2023 16:26:25 52 52 52.5 53.3 52.9 53.4 53.4 53.4 62.1 55.5 55.1 55.7
13/02/2023 16:26:26 52.1 52.1 52.5 53.3 52.9 53.4 53.6 53.6 62.1 55.5 55.1 55.7
13/02/2023 16:26:27 52.2 52.2 52.5 53.3 52.9 53.4 54.5 54.5 62.1 55.5 55.1 55.7
13/02/2023 16:26:28 52.3 52.3 52.5 53.3 52.9 53.4 54.4 54.4 62.1 55.5 55.1 55.7
13/02/2023 16:26:29 52.2 52.2 52.5 53.3 52.9 53.4 54.7 54.7 62.1 55.5 55.1 55.7
13/02/2023 16:26:30 52.3 52.3 52.5 53.2 52.9 53.4 54.1 54.1 62.1 55.5 55.1 55.7
13/02/2023 16:26:31 52.3 52.3 52.4 53.3 52.9 53.4 54.2 54.2 58.9 55.5 55.1 55.7
13/02/2023 16:26:32 52.1 52.1 52.4 53.2 52.9 53.4 54 54 58.9 55.5 55.1 55.7
13/02/2023 16:26:33 52.3 52.3 52.4 53.2 52.9 53.4 54.2 54.2 58.9 55.5 55.1 55.7
13/02/2023 16:26:34 52.6 52.6 52.6 53.3 52.9 53.4 58.2 58.2 58.9 55.5 55.1 55.7
13/02/2023 16:26:35 52.8 52.8 52.8 53.3 52.9 53.4 60.8 60.8 60.8 55.6 55.1 55.7
13/02/2023 16:26:36 52.2 52.2 52.8 53.3 52.9 53.4 54 54 60.8 55.6 55.1 55.7
13/02/2023 16:26:37 52.3 52.3 52.8 53.3 52.9 53.4 54.1 54.1 60.8 55.6 55.1 55.7
13/02/2023 16:26:38 52.3 52.3 52.8 53.3 52.9 53.4 54 54 60.8 55.6 55.1 55.7
13/02/2023 16:26:39 52.2 52.2 52.8 53.3 52.9 53.4 53.5 53.5 60.8 55.6 55.1 55.7
13/02/2023 16:26:40 52.2 52.2 52.8 53.3 52.9 53.4 54 54 60.8 55.6 55.1 55.7
13/02/2023 16:26:41 52.3 52.3 52.8 53.3 52.9 53.4 53.6 53.6 60.8 55.6 55.1 55.7
13/02/2023 16:26:42 52.3 52.3 52.8 53.3 52.9 53.4 54 54 60.8 55.6 55.1 55.7
13/02/2023 16:26:43 52.2 52.2 52.8 53.3 52.9 53.4 53.7 53.7 60.8 55.6 55.1 55.7
13/02/2023 16:26:44 52.2 52.2 52.8 53.3 52.9 53.4 53.8 53.8 60.8 55.6 55.1 55.7
13/02/2023 16:26:45 52.2 52.2 52.8 53.3 52.9 53.4 53.7 53.7 60.8 55.6 55.1 55.7
13/02/2023 16:26:46 52.3 52.3 52.8 53.3 52.9 53.4 54 54 60.8 55.6 55.1 55.7
13/02/2023 16:26:47 52.4 52.4 52.8 53.3 52.9 53.4 54.1 54.1 60.8 55.6 55.1 55.7
13/02/2023 16:26:48 52.3 52.3 52.8 53.3 52.9 53.4 53.8 53.8 60.8 55.6 55.1 55.7
13/02/2023 16:26:49 52.3 52.3 52.8 53.3 52.9 53.4 54.4 54.4 60.8 55.6 55.1 55.7
13/02/2023 16:26:50 52.3 52.3 52.8 53.3 52.9 53.4 53.5 53.5 60.8 55.6 55.1 55.7
13/02/2023 16:26:51 52.2 52.2 52.8 53.3 52.9 53.4 53.4 53.4 60.8 55.6 55.1 55.7
13/02/2023 16:26:52 52.2 52.2 52.8 53.3 52.9 53.4 53.6 53.6 60.8 55.6 55.1 55.7
13/02/2023 16:26:53 52.3 52.3 52.8 53.3 52.9 53.4 54.2 54.2 60.8 55.6 55.1 55.7
13/02/2023 16:26:54 52.3 52.3 52.8 53.3 52.9 53.4 54.5 54.5 60.8 55.6 55.1 55.7
13/02/2023 16:26:55 52.2 52.2 52.8 53.3 52.9 53.4 54 54 60.8 55.6 55.1 55.7
13/02/2023 16:26:56 52.3 52.3 52.8 53.3 52.9 53.4 55.7 55.7 60.8 55.6 55.1 55.7
13/02/2023 16:26:57 52.3 52.3 52.8 53.3 52.9 53.4 54.6 54.6 60.8 55.6 55.1 55.7
13/02/2023 16:26:58 52.2 52.2 52.8 53.3 52.9 53.4 53.4 53.4 60.8 55.6 55.1 55.7
13/02/2023 16:26:59 52.3 52.3 52.8 53.3 52.9 53.4 53.9 53.9 60.8 55.6 55.1 55.7
13/02/2023 16:27:00 52.2 52.2 52.8 53.3 52.9 53.4 53.8 53.8 60.8 55.6 55.1 55.7
13/02/2023 16:27:01 52.2 52.2 52.8 53.3 52.9 53.4 53.4 53.4 60.8 55.6 55.1 55.7
13/02/2023 16:27:02 52.3 52.3 52.8 53.3 52.9 53.4 54.2 54.2 60.8 55.6 55.1 55.7
13/02/2023 16:27:03 52.2 52.2 52.8 53.3 52.9 53.4 53.9 53.9 60.8 55.6 55.1 55.7
13/02/2023 16:27:04 52.3 52.3 52.8 53.3 52.9 53.4 54.2 54.2 60.8 55.6 55.1 55.7
13/02/2023 16:27:05 52.4 52.4 52.4 53.3 52.9 53.4 54.5 54.5 55.7 55.6 55.1 55.7
13/02/2023 16:27:06 52.4 52.4 52.4 53.3 52.9 53.4 54.9 54.9 55.7 55.6 55.1 55.7
13/02/2023 16:27:07 52.2 52.2 52.4 53.3 52.9 53.4 54.2 54.2 55.7 55.6 55.1 55.7
13/02/2023 16:27:08 52.2 52.2 52.4 53.3 52.9 53.4 53.9 53.9 55.7 55.6 55.1 55.7
13/02/2023 16:27:09 52.3 52.3 52.4 53.3 52.9 53.4 55 55 55.7 55.6 55.1 55.7
13/02/2023 16:27:10 52.3 52.3 52.4 53.3 52.9 53.4 55.7 55.7 55.7 55.6 55.1 55.7
13/02/2023 16:27:11 52.1 52.1 52.4 53.3 52.9 53.4 53.8 53.8 55.7 55.6 55.1 55.7
13/02/2023 16:27:12 52.1 52.1 52.4 53.3 52.9 53.4 56.4 56.4 56.4 55.6 55.1 55.7
13/02/2023 16:27:13 52.3 52.3 52.4 53.3 52.9 53.4 58.2 58.2 58.2 55.6 55.1 55.7
13/02/2023 16:27:14 52.2 52.2 52.4 53.3 52.9 53.4 55 55 58.2 55.6 55.1 55.7
13/02/2023 16:27:15 52.2 52.2 52.4 53.3 52.9 53.4 55.1 55.1 58.2 55.6 55.1 55.7
13/02/2023 16:27:16 52.1 52.1 52.4 53.3 52.9 53.4 54.4 54.4 58.2 55.6 55.1 55.7
13/02/2023 16:27:17 52.1 52.1 52.4 53.3 52.9 53.4 54 54 58.2 55.6 55.1 55.7
13/02/2023 16:27:18 52.4 52.4 52.4 53.3 52.9 53.4 54.4 54.4 58.2 55.6 55.1 55.7
13/02/2023 16:27:19 52.2 52.2 52.4 53.3 52.9 53.4 54 54 58.2 55.6 55.1 55.7
13/02/2023 16:27:20 52.2 52.2 52.4 53.3 52.9 53.4 53.5 53.5 58.2 55.6 55.1 55.7
13/02/2023 16:27:21 52.1 52.1 52.4 53.3 52.9 53.4 54 54 58.2 55.6 55.1 55.7
13/02/2023 16:27:22 52.1 52.1 52.4 53.3 52.9 53.4 54.2 54.2 58.2 55.6 55.1 55.7
13/02/2023 16:27:23 52.3 52.3 52.4 53.3 52.9 53.4 54.8 54.8 58.2 55.6 55.1 55.7
13/02/2023 16:27:24 52.1 52.1 52.4 53.3 52.9 53.4 53.9 53.9 58.2 55.6 55.1 55.7
13/02/2023 16:27:25 52 52 52.4 53.3 52.9 53.4 53.3 53.3 58.2 55.6 55.1 55.7
13/02/2023 16:27:26 52.1 52.1 52.4 53.2 52.9 53.4 53.1 53.1 58.2 55.6 55.1 55.7
13/02/2023 16:27:27 52.2 52.2 52.4 53.3 52.9 53.4 53.7 53.7 58.2 55.6 55.1 55.7
13/02/2023 16:27:28 52.2 52.2 52.4 53.3 52.9 53.4 53.7 53.7 58.2 55.6 55.1 55.7
13/02/2023 16:27:29 52 52 52.4 53.2 52.9 53.4 53.8 53.8 58.2 55.6 55.1 55.7
13/02/2023 16:27:30 52.3 52.3 52.4 53.2 52.9 53.4 54.2 54.2 58.2 55.6 55.1 55.7
13/02/2023 16:27:31 52.1 52.1 52.4 53.2 52.9 53.4 53.2 53.2 58.2 55.6 55.1 55.7
13/02/2023 16:27:32 52.2 52.2 52.4 53.2 52.9 53.4 54 54 58.2 55.6 55.1 55.7
13/02/2023 16:27:33 52.2 52.2 52.4 53.2 52.9 53.4 53.6 53.6 58.2 55.6 55.1 55.7
13/02/2023 16:27:34 52.2 52.2 52.4 53.2 52.9 53.4 54.3 54.3 58.2 55.6 55.1 55.7
13/02/2023 16:27:35 52.1 52.1 52.4 53.2 52.9 53.4 54.6 54.6 58.2 55.6 55.1 55.7
13/02/2023 16:27:36 52.2 52.2 52.4 53.2 52.9 53.4 54.8 54.8 58.2 55.6 55.1 55.7
13/02/2023 16:27:37 52.2 52.2 52.4 53.2 52.9 53.4 53.8 53.8 58.2 55.6 55.1 55.7
13/02/2023 16:27:38 52.3 52.3 52.4 53.2 52.9 53.4 55.3 55.3 58.2 55.6 55.1 55.7
13/02/2023 16:27:39 52.1 52.1 52.4 53.2 52.9 53.4 54 54 58.2 55.6 55.1 55.7
13/02/2023 16:27:40 52.2 52.2 52.4 53.2 52.9 53.4 53.8 53.8 58.2 55.6 55.1 55.7
13/02/2023 16:27:41 52.1 52.1 52.4 53.2 52.9 53.4 54 54 58.2 55.6 55.1 55.7
13/02/2023 16:27:42 52.1 52.1 52.4 53.2 52.9 53.4 53.9 53.9 58.2 55.6 55.1 55.7
13/02/2023 16:27:43 52.3 52.3 52.4 53.2 52.9 53.4 54.6 54.6 55.3 55.6 55.1 55.7
13/02/2023 16:27:44 52.2 52.2 52.4 53.2 52.9 53.4 54.2 54.2 55.3 55.6 55.1 55.7
13/02/2023 16:27:45 52.2 52.2 52.4 53.2 52.9 53.4 53.7 53.7 55.3 55.6 55.1 55.7
13/02/2023 16:27:46 52.1 52.1 52.4 53.2 52.9 53.4 54.2 54.2 55.3 55.6 55.1 55.7
13/02/2023 16:27:47 52.3 52.3 52.4 53.2 52.9 53.4 55.2 55.2 55.3 55.6 55.1 55.7
13/02/2023 16:27:48 52 52 52.3 53.2 52.9 53.4 53.8 53.8 55.3 55.6 55.1 55.7
13/02/2023 16:27:49 52.1 52.1 52.3 53.2 52.9 53.4 54.2 54.2 55.3 55.6 55.1 55.7
13/02/2023 16:27:50 52.4 52.4 52.4 53.2 52.9 53.4 54.9 54.9 55.3 55.6 55.1 55.7
13/02/2023 16:27:51 52.3 52.3 52.4 53.2 52.9 53.4 54.8 54.8 55.3 55.6 55.1 55.7
13/02/2023 16:27:52 52.1 52.1 52.4 53.2 52.9 53.4 54 54 55.3 55.6 55.1 55.7
13/02/2023 16:27:53 52.2 52.2 52.4 53.2 52.9 53.4 55.1 55.1 55.3 55.6 55.1 55.7
13/02/2023 16:27:54 52.1 52.1 52.4 53.2 52.9 53.4 54.9 54.9 55.3 55.6 55.1 55.7
13/02/2023 16:27:55 52.3 52.3 52.4 53.2 52.9 53.4 54.7 54.7 55.3 55.6 55 55.7
13/02/2023 16:27:56 52.2 52.2 52.4 53.2 52.9 53.4 54.2 54.2 55.3 55.6 55 55.7
13/02/2023 16:27:57 52.3 52.3 52.4 53.2 52.9 53.4 54.7 54.7 55.3 55.6 55 55.7
13/02/2023 16:27:58 52.2 52.2 52.4 53.2 52.9 53.4 54.3 54.3 55.3 55.6 55 55.7
13/02/2023 16:27:59 52.2 52.2 52.4 53.2 52.9 53.4 54.7 54.7 55.3 55.6 55 55.7
13/02/2023 16:28:00 52.2 52.2 52.4 53.2 52.9 53.4 54.2 54.2 55.3 55.6 55 55.7
13/02/2023 16:28:01 52.2 52.2 52.4 53.2 52.9 53.4 54.2 54.2 55.3 55.6 55 55.7
13/02/2023 16:28:02 52.3 52.3 52.4 53.2 52.9 53.4 54.1 54.1 55.3 55.6 55 55.7
13/02/2023 16:28:03 52.2 52.2 52.4 53.2 52.9 53.4 54.2 54.2 55.3 55.6 55 55.7
13/02/2023 16:28:04 52.3 52.3 52.4 53.2 52.9 53.4 54 54 55.3 55.6 55 55.7
13/02/2023 16:28:05 51.9 51.9 52.4 53.2 52.9 53.4 53.9 53.9 55.3 55.6 55 55.7
13/02/2023 16:28:06 52.2 52.2 52.4 53.2 52.9 53.4 53.9 53.9 55.3 55.6 55 55.7
13/02/2023 16:28:07 52.3 52.3 52.4 53.2 52.9 53.4 55.1 55.1 55.3 55.6 55 55.7
13/02/2023 16:28:08 52.4 52.4 52.4 53.2 52.9 53.4 56.7 56.7 56.7 55.6 55 55.7
13/02/2023 16:28:09 52.4 52.4 52.4 53.2 52.9 53.4 54.5 54.5 56.7 55.6 55 55.7
13/02/2023 16:28:10 52.3 52.3 52.4 53.2 52.9 53.4 53.4 53.4 56.7 55.6 55 55.7
13/02/2023 16:28:11 52.2 52.2 52.4 53.2 52.9 53.4 54 54 56.7 55.6 55 55.7
13/02/2023 16:28:12 52.2 52.2 52.4 53.2 52.9 53.4 53.8 53.8 56.7 55.6 55 55.7
13/02/2023 16:28:13 52.2 52.2 52.4 53.2 52.9 53.4 53.9 53.9 56.7 55.6 55 55.7
13/02/2023 16:28:14 52.3 52.3 52.4 53.2 52.9 53.4 54.6 54.6 56.7 55.6 55 55.7
13/02/2023 16:28:15 52.4 52.4 52.4 53.2 52.9 53.4 54.9 54.9 56.7 55.6 55 55.7
13/02/2023 16:28:16 52.4 52.4 52.4 53.2 52.9 53.4 54.5 54.5 56.7 55.6 55 55.7
13/02/2023 16:28:17 52.3 52.3 52.4 53.2 52.9 53.4 54.3 54.3 56.7 55.6 55 55.7
13/02/2023 16:28:18 52.1 52.1 52.4 53.2 52.9 53.4 53.3 53.3 56.7 55.6 55 55.7
13/02/2023 16:28:19 52.4 52.4 52.4 53.2 52.9 53.4 57.4 57.4 57.4 55.6 55 55.7
13/02/2023 16:28:20 52.1 52.1 52.4 53.2 52.9 53.4 54.4 54.4 57.4 55.6 55 55.7
13/02/2023 16:28:21 52.2 52.2 52.4 53.2 52.9 53.4 54.4 54.4 57.4 55.6 55 55.7
13/02/2023 16:28:22 52.1 52.1 52.4 53.2 52.6 53.4 54.6 54.6 57.4 55.6 54.8 55.7
13/02/2023 16:28:23 52 52 52.4 53.2 52.6 53.4 54.8 54.8 57.4 55.7 54.8 55.7
13/02/2023 16:28:24 52.1 52.1 52.4 53.2 52.6 53.4 54.3 54.3 57.4 55.7 54.8 55.7
13/02/2023 16:28:25 52.1 52.1 52.4 53.2 52.6 53.4 54 54 57.4 55.7 54.8 55.7
13/02/2023 16:28:26 52.2 52.2 52.4 53.2 52.6 53.4 54 54 57.4 55.7 54.8 55.7
13/02/2023 16:28:27 52.1 52.1 52.4 53.2 52.6 53.4 53.9 53.9 57.4 55.7 54.8 55.7
13/02/2023 16:28:28 52.3 52.3 52.4 53.2 52.6 53.4 54.6 54.6 57.4 55.7 54.8 55.7
13/02/2023 16:28:29 52.1 52.1 52.4 53.2 52.6 53.4 54.4 54.4 57.4 55.7 54.7 55.7
13/02/2023 16:28:30 52.2 52.2 52.4 53.2 52.6 53.4 54.8 54.8 57.4 55.7 54.7 55.7
13/02/2023 16:28:31 52.1 52.1 52.4 53.2 52.6 53.4 54.1 54.1 57.4 55.7 54.7 55.7
13/02/2023 16:28:32 52.1 52.1 52.4 53.2 52.6 53.4 54.4 54.4 57.4 55.7 54.7 55.7
13/02/2023 16:28:33 52 52 52.4 53.2 52.6 53.4 53.9 53.9 57.4 55.7 54.7 55.7
13/02/2023 16:28:34 52.1 52.1 52.4 53.2 52.6 53.4 54.2 54.2 57.4 55.7 54.7 55.7
13/02/2023 16:28:35 52 52 52.4 53.2 52.6 53.4 53.9 53.9 57.4 55.7 54.7 55.7
13/02/2023 16:28:36 52.1 52.1 52.4 53.2 52.6 53.4 54.1 54.1 57.4 55.7 54.7 55.7
13/02/2023 16:28:37 52.2 52.2 52.4 53.2 52.6 53.4 54.4 54.4 57.4 55.7 54.7 55.7
13/02/2023 16:28:38 52.1 52.1 52.4 53.2 52.6 53.4 54.2 54.2 57.4 55.7 54.7 55.7
13/02/2023 16:28:39 52.2 52.2 52.4 53.2 52.6 53.4 54.8 54.8 57.4 55.7 54.7 55.7
13/02/2023 16:28:40 52.2 52.2 52.4 52.6 52.6 53.4 54.5 54.5 57.4 55.2 54.7 55.7
13/02/2023 16:28:41 52.1 52.1 52.4 52.3 52.6 53.4 54.2 54.2 57.4 54.9 54.7 55.7
13/02/2023 16:28:42 52 52 52.4 52.3 52.6 53.4 54.1 54.1 57.4 54.9 54.7 55.7
13/02/2023 16:28:43 52.1 52.1 52.4 52.3 52.6 53.4 54 54 57.4 54.9 54.7 55.7
13/02/2023 16:28:44 52.1 52.1 52.4 52.3 52.6 53.4 54.4 54.4 57.4 54.9 54.7 55.7
13/02/2023 16:28:45 52.1 52.1 52.4 52.2 52.6 53.4 54.8 54.8 57.4 54.9 54.7 55.7
13/02/2023 16:28:46 52.1 52.1 52.4 52.2 52.6 53.4 54.5 54.5 57.4 54.9 54.7 55.7
13/02/2023 16:28:47 52.1 52.1 52.4 52.2 52.6 53.4 54.3 54.3 57.4 54.9 54.7 55.7
13/02/2023 16:28:48 52.1 52.1 52.4 52.2 52.6 53.4 54.4 54.4 57.4 54.9 54.7 55.7
13/02/2023 16:28:49 52.1 52.1 52.3 52.2 52.6 53.4 54.8 54.8 54.8 54.9 54.7 55.7
13/02/2023 16:28:50 52.2 52.2 52.3 52.2 52.6 53.4 54.4 54.4 54.8 54.9 54.7 55.7
13/02/2023 16:28:51 52.2 52.2 52.3 52.2 52.6 53.4 54.4 54.4 54.8 54.9 54.7 55.7
13/02/2023 16:28:52 52.1 52.1 52.3 52.2 52.6 53.4 54.9 54.9 54.9 54.9 54.7 55.7
13/02/2023 16:28:53 52.1 52.1 52.3 52.2 52.6 53.3 54.8 54.8 54.9 54.9 54.7 55.7
13/02/2023 16:28:54 52 52 52.3 52.2 52.6 53.3 54.6 54.6 54.9 54.9 54.7 55.7
13/02/2023 16:28:55 52.1 52.1 52.3 52.2 52.6 53.3 54.1 54.1 54.9 54.9 54.7 55.7
13/02/2023 16:28:56 52.3 52.3 52.3 52.2 52.6 53.3 55.5 55.5 55.5 54.9 54.7 55.7
13/02/2023 16:28:57 52.2 52.2 52.3 52.2 52.6 53.3 55 55 55.5 54.9 54.7 55.7
13/02/2023 16:28:58 52.1 52.1 52.3 52.2 52.6 53.3 54.6 54.6 55.5 54.9 54.7 55.7
13/02/2023 16:28:59 52.2 52.2 52.3 52.2 52.6 53.3 54.5 54.5 55.5 54.9 54.7 55.7
13/02/2023 16:29:00 52.3 52.3 52.3 52.2 52.6 53.3 54.2 54.2 55.5 54.9 54.7 55.7
13/02/2023 16:29:01 52.3 52.3 52.3 52.2 52.6 53.3 55 55 55.5 54.9 54.7 55.7
13/02/2023 16:29:02 52.3 52.3 52.3 52.2 52.6 53.3 54.2 54.2 55.5 54.9 54.7 55.7
13/02/2023 16:29:03 52.1 52.1 52.3 52.2 52.6 53.3 54.6 54.6 55.5 54.9 54.7 55.7
13/02/2023 16:29:04 52.3 52.3 52.3 52.2 52.6 53.3 55.3 55.3 55.5 54.9 54.7 55.7
13/02/2023 16:29:05 52.2 52.2 52.3 52.2 52.6 53.3 54.9 54.9 55.5 54.9 54.7 55.7
13/02/2023 16:29:06 52.2 52.2 52.3 52.2 52.6 53.3 56 56 56 54.9 54.7 55.7
13/02/2023 16:29:07 52 52 52.3 52.2 52.6 53.3 54.8 54.8 56 54.9 54.7 55.7
13/02/2023 16:29:08 52.1 52.1 52.3 52.2 52.6 53.3 55.3 55.3 56 54.9 54.7 55.7
13/02/2023 16:29:09 52.2 52.2 52.3 52.2 52.6 53.3 55 55 56 54.9 54.7 55.7
13/02/2023 16:29:10 52.2 52.2 52.3 52.2 52.6 53.3 54.6 54.6 56 54.9 54.7 55.7
13/02/2023 16:29:11 52 52 52.3 52.2 52.6 53.3 53.9 53.9 56 54.9 54.7 55.7
13/02/2023 16:29:12 52.2 52.2 52.3 52.2 52.6 53.3 54.2 54.2 56 54.9 54.7 55.7
13/02/2023 16:29:13 52.1 52.1 52.3 52.2 52.6 53.3 53.9 53.9 56 54.9 54.7 55.7
13/02/2023 16:29:14 52.2 52.2 52.3 52.2 52.6 53.3 53.9 53.9 56 54.9 54.7 55.7
13/02/2023 16:29:15 52.2 52.2 52.3 52.2 52.6 53.3 53.9 53.9 56 54.9 54.7 55.7
13/02/2023 16:29:16 52.3 52.3 52.3 52.2 52.6 53.3 53.9 53.9 56 54.9 54.7 55.7
13/02/2023 16:29:17 52.3 52.3 52.3 52.2 52.6 53.3 54 54 56 54.9 54.7 55.7
13/02/2023 16:29:18 52.2 52.2 52.3 52.2 52.6 53.3 54.1 54.1 56 54.9 54.7 55.7
13/02/2023 16:29:19 52.3 52.3 52.3 52.2 52.6 53.3 54 54 56 54.9 54.7 55.7
13/02/2023 16:29:20 52.3 52.3 52.3 52.2 52.6 53.3 54.2 54.2 56 54.9 54.7 55.7
13/02/2023 16:29:21 52.1 52.1 52.3 52.2 52.6 53.3 54.2 54.2 56 54.9 54.7 55.7
13/02/2023 16:29:22 52.2 52.2 52.3 52.2 52.6 53.3 54.3 54.3 56 54.9 54.7 55.7
13/02/2023 16:29:23 52.1 52.1 52.3 52.2 52.6 53.3 54.2 54.2 56 54.9 54.7 55.7
13/02/2023 16:29:24 53.7 53.7 53.7 52.2 52.6 53.3 56.6 56.6 56.6 54.9 54.7 55.7
13/02/2023 16:29:25 52.2 52.2 53.7 52.2 52.6 53.3 54.4 54.4 56.6 54.9 54.7 55.7
13/02/2023 16:29:26 52.2 52.2 53.7 52.2 52.6 53.3 54.3 54.3 56.6 54.9 54.7 55.7
13/02/2023 16:29:28 52.4 52.4 53.7 52.2 52.6 53.3 54.4 54.4 56.6 54.9 54.7 55.7
13/02/2023 16:29:29 52.3 52.3 53.7 52.2 52.6 53.3 54.2 54.2 56.6 54.9 54.7 55.7
13/02/2023 16:29:29 52.1 52.1 53.7 52.2 52.6 53.3 54 54 56.6 54.9 54.7 55.7
13/02/2023 16:29:31 52.3 52.3 53.7 52.2 52.6 53.3 53.8 53.8 56.6 54.9 54.7 55.7
13/02/2023 16:29:32 52.1 52.1 53.7 52.2 52.6 53.3 54 54 56.6 54.9 54.7 55.6
13/02/2023 16:29:33 52.1 52.1 53.7 52.2 52.6 53.3 53.7 53.7 56.6 54.9 54.7 55.6
13/02/2023 16:29:34 52.2 52.2 53.7 52.2 52.6 53.3 54 54 56.6 54.9 54.7 55.6
13/02/2023 16:29:35 52.2 52.2 53.7 52.2 52.6 53.3 54.1 54.1 56.6 54.9 54.7 55.6
13/02/2023 16:29:36 52.2 52.2 53.7 52.2 52.6 53.3 54.3 54.3 56.6 54.9 54.7 55.6
13/02/2023 16:29:37 52.2 52.2 53.7 52.2 52.6 53.3 53.9 53.9 56.6 54.9 54.7 55.6
13/02/2023 16:29:38 52.2 52.2 53.7 52.2 52.6 53.3 54.3 54.3 56.6 54.9 54.7 55.6
13/02/2023 16:29:39 52.2 52.2 53.7 52.2 52.6 53.3 54 54 56.6 54.9 54.8 55.6
13/02/2023 16:29:40 52.1 52.1 53.7 52.2 52.6 53.3 54.4 54.4 56.6 54.9 54.8 55.6
13/02/2023 16:29:41 52.4 52.4 53.7 52.2 52.6 53.3 54.4 54.4 56.6 54.9 54.8 55.6
13/02/2023 16:29:42 52.2 52.2 53.7 52.2 52.6 53.3 54.4 54.4 56.6 54.9 54.8 55.6
13/02/2023 16:29:43 52.2 52.2 53.7 52.2 52.6 53.3 54.5 54.5 56.6 54.9 54.8 55.6
13/02/2023 16:29:44 52.1 52.1 53.7 52.2 52.6 53.3 54.1 54.1 56.6 54.9 54.8 55.6
13/02/2023 16:29:45 52.2 52.2 53.7 52.2 52.6 53.3 54.6 54.6 56.6 54.9 54.8 55.6
13/02/2023 16:29:46 52.2 52.2 53.7 52.2 52.6 53.3 54.6 54.6 56.6 54.9 54.8 55.6
13/02/2023 16:29:47 52.1 52.1 53.7 52.2 52.6 53.3 54 54 56.6 54.9 54.8 55.6
13/02/2023 16:29:48 52 52 53.7 52.2 52.6 53.3 53.9 53.9 56.6 54.9 54.8 55.6
13/02/2023 16:29:49 52.2 52.2 53.7 52.2 52.6 53.3 55 55 56.6 54.9 54.8 55.6
13/02/2023 16:29:50 52.2 52.2 53.7 52.2 52.6 53.3 56 56 56.6 54.9 54.8 55.6
13/02/2023 16:29:51 52.4 52.4 53.7 52.2 52.6 53.3 59.7 59.7 59.7 55 54.8 55.6
13/02/2023 16:29:52 52.3 52.3 53.7 52.2 52.6 53.3 57.6 57.6 59.7 55 54.8 55.6
13/02/2023 16:29:53 52.3 52.3 53.7 52.2 52.6 53.3 58.2 58.2 59.7 55 54.8 55.6
13/02/2023 16:29:54 52.3 52.3 53.7 52.2 52.6 53.3 57.1 57.1 59.7 55 54.8 55.6
13/02/2023 16:29:55 52.3 52.3 52.4 52.2 52.6 53.3 57.3 57.3 59.7 55 54.8 55.7
13/02/2023 16:29:56 52.3 52.3 52.4 52.2 52.6 53.3 58.2 58.2 59.7 55 54.8 55.7
13/02/2023 16:29:57 52.2 52.2 52.4 52.2 52.6 53.3 55.9 55.9 59.7 55 54.8 55.7
13/02/2023 16:29:58 52.1 52.1 52.4 52.2 52.6 53.3 55.1 55.1 59.7 55 54.8 55.7
13/02/2023 16:29:59 52.1 52.1 52.4 52.2 52.6 53.3 54.1 54.1 59.7 55 54.8 55.7
13/02/2023 16:30:00 52.1 52.1 52.4 52.2 52.6 53.3 53.8 53.8 59.7 55 54.8 55.7
13/02/2023 16:30:01 52.3 52.3 52.4 52.2 52.6 53.3 53.9 53.9 59.7 55 54.8 55.7
13/02/2023 16:30:02 52.2 52.2 52.4 52.2 52.6 53.3 54.6 54.6 59.7 55 54.8 55.7
13/02/2023 16:30:03 52.1 52.1 52.4 52.2 52.6 53.3 53.4 53.4 59.7 55 54.8 55.7
13/02/2023 16:30:04 52 52 52.4 52.2 52.6 53.3 53.5 53.5 59.7 55 54.8 55.7
13/02/2023 16:30:05 52.2 52.2 52.4 52.2 52.6 53.3 53.9 53.9 59.7 55 54.8 55.7
13/02/2023 16:30:06 52.2 52.2 52.4 52.2 52.6 53.3 54.1 54.1 59.7 55 54.8 55.7
13/02/2023 16:30:07 52 52 52.4 52.2 52.6 53.3 53.6 53.6 59.7 55 54.8 55.7
13/02/2023 16:30:08 52.1 52.1 52.4 52.2 52.6 53.3 53.8 53.8 59.7 55 54.8 55.7
13/02/2023 16:30:09 52.2 52.2 52.4 52.2 52.6 53.3 55.1 55.1 59.7 55 54.8 55.7
13/02/2023 16:30:10 52.1 52.1 52.4 52.2 52.6 53.3 53.7 53.7 59.7 55 54.8 55.7
13/02/2023 16:30:11 52.2 52.2 52.4 52.2 52.6 53.3 54.3 54.3 59.7 55 54.8 55.7
13/02/2023 16:30:12 52.2 52.2 52.4 52.2 52.6 53.3 54 54 59.7 55 54.8 55.7
13/02/2023 16:30:13 52.2 52.2 52.4 52.2 52.6 53.3 53.8 53.8 59.7 55 54.8 55.7
13/02/2023 16:30:14 52.2 52.2 52.4 52.2 52.6 53.3 53.5 53.5 59.7 55 54.8 55.7
13/02/2023 16:30:15 52.3 52.3 52.4 52.2 52.6 53.3 53.8 53.8 59.7 55 54.8 55.7
13/02/2023 16:30:16 52.2 52.2 52.4 52.2 52.6 53.3 53.5 53.5 59.7 55 54.8 55.7
13/02/2023 16:30:17 52.3 52.3 52.4 52.2 52.6 53.3 53.8 53.8 59.7 55 54.8 55.7
13/02/2023 16:30:18 52.4 52.4 52.4 52.2 52.6 53.3 54.4 54.4 59.7 54.9 54.8 55.7
13/02/2023 16:30:19 52.2 52.2 52.4 52.2 52.6 53.3 53.5 53.5 59.7 54.9 54.8 55.7
13/02/2023 16:30:20 52.1 52.1 52.4 52.2 52.6 53.3 54.3 54.3 59.7 54.9 54.8 55.7
13/02/2023 16:30:21 52 52 52.4 52.2 52.6 53.3 53.8 53.8 58.2 54.8 54.8 55.7
13/02/2023 16:30:22 52.1 52.1 52.4 52.2 52.6 53.3 54.5 54.5 58.2 54.8 54.8 55.7
13/02/2023 16:30:23 52 52 52.4 52.2 52.6 53.3 53.5 53.5 58.2 54.8 54.8 55.7
13/02/2023 16:30:24 52.2 52.2 52.4 52.2 52.6 53.3 54.2 54.2 58.2 54.8 54.8 55.7
13/02/2023 16:30:25 52.1 52.1 52.4 52.2 52.6 53.3 54.1 54.1 58.2 54.8 54.8 55.7
13/02/2023 16:30:26 52 52 52.4 52.2 52.6 53.3 53.7 53.7 55.9 54.8 54.8 55.7
13/02/2023 16:30:27 52.2 52.2 52.4 52.2 52.6 53.3 53.7 53.7 55.1 54.8 54.8 55.7
13/02/2023 16:30:28 52.2 52.2 52.4 52.2 52.6 53.3 53.6 53.6 55.1 54.8 54.8 55.7
13/02/2023 16:30:29 52.1 52.1 52.4 52.2 52.6 53.3 53.8 53.8 55.1 54.8 54.8 55.7
13/02/2023 16:30:30 52.2 52.2 52.4 52.2 52.6 53.3 53.8 53.8 55.1 54.8 54.8 55.7
13/02/2023 16:30:31 52.4 52.4 52.4 52.2 52.6 53.3 55.2 55.2 55.2 54.8 54.8 55.7
13/02/2023 16:30:32 52.2 52.2 52.4 52.2 52.6 53.3 54.2 54.2 55.2 54.8 54.8 55.7
13/02/2023 16:30:33 52.9 52.9 52.9 52.2 52.6 53.3 55.3 55.3 55.3 54.8 54.8 55.7
13/02/2023 16:30:34 52.3 52.3 52.9 52.2 52.6 53.3 54.5 54.5 55.3 54.8 54.8 55.7
13/02/2023 16:30:35 52.3 52.3 52.9 52.2 52.6 53.3 53.7 53.7 55.3 54.8 54.8 55.7
13/02/2023 16:30:36 52.2 52.2 52.9 52.2 52.6 53.3 54.9 54.9 55.3 54.8 54.8 55.7
13/02/2023 16:30:37 52.2 52.2 52.9 52.2 52.6 53.3 54 54 55.3 54.8 54.8 55.7
13/02/2023 16:30:38 52.4 52.4 52.9 52.2 52.6 53.3 54 54 55.3 54.8 54.8 55.7
13/02/2023 16:30:39 52.2 52.2 52.9 52.2 52.6 53.3 54.1 54.1 55.3 54.8 54.8 55.7
13/02/2023 16:30:40 52.1 52.1 52.9 52.2 52.6 53.3 53.6 53.6 55.3 54.8 54.8 55.7
13/02/2023 16:30:41 52.1 52.1 52.9 52.2 52.6 53.3 53.5 53.5 55.3 54.8 54.8 55.7
13/02/2023 16:30:42 52.2 52.2 52.9 52.2 52.6 53.3 54 54 55.3 54.8 54.8 55.7
13/02/2023 16:30:43 52.1 52.1 52.9 52.2 52.6 53.3 53.6 53.6 55.3 54.8 54.8 55.7
13/02/2023 16:30:44 52.1 52.1 52.9 52.2 52.6 53.3 53.8 53.8 55.3 54.8 54.8 55.7
13/02/2023 16:30:45 52.1 52.1 52.9 52.2 52.6 53.3 53.7 53.7 55.3 54.8 54.8 55.6
13/02/2023 16:30:46 52.2 52.2 52.9 52.2 52.6 53.3 54.1 54.1 55.3 54.8 54.8 55.6
13/02/2023 16:30:47 52.4 52.4 52.9 52.2 52.6 53.3 53.5 53.5 55.3 54.8 54.8 55.6
13/02/2023 16:30:48 52.4 52.4 52.9 52.2 52.6 53.3 53.7 53.7 55.3 54.8 54.8 55.6
13/02/2023 16:30:49 52.2 52.2 52.9 52.2 52.6 53.3 53.4 53.4 55.3 54.8 54.8 55.6
13/02/2023 16:30:50 52.1 52.1 52.9 52.2 52.6 53.3 53.3 53.3 55.3 54.8 54.8 55.6
13/02/2023 16:30:51 52.2 52.2 52.9 52.2 52.6 53.3 53.6 53.6 55.3 54.8 54.8 55.6
13/02/2023 16:30:52 52.1 52.1 52.9 52.2 52.6 53.3 53 53 55.3 54.8 54.8 55.6
13/02/2023 16:30:53 52.2 52.2 52.9 52.2 52.6 53.3 54.2 54.2 55.3 54.8 54.8 55.6
13/02/2023 16:30:54 52.2 52.2 52.9 52.2 52.6 53.3 54.3 54.3 55.3 54.7 54.8 55.6
13/02/2023 16:30:55 52.1 52.1 52.9 52.2 52.6 53.3 54.2 54.2 55.3 54.7 54.8 55.6
13/02/2023 16:30:56 52.1 52.1 52.9 52.2 52.6 53.3 54.3 54.3 55.3 54.7 54.8 55.6
13/02/2023 16:30:57 52.2 52.2 52.9 52.2 52.6 53.3 54.7 54.7 55.3 54.7 54.8 55.6
13/02/2023 16:30:58 52.3 52.3 52.9 52.2 52.6 53.3 54.6 54.6 55.3 54.7 54.8 55.6
13/02/2023 16:30:59 52.2 52.2 52.9 52.2 52.6 53.3 53.9 53.9 55.3 54.7 54.8 55.6
13/02/2023 16:31:00 52.3 52.3 52.9 52.2 52.6 53.3 54.4 54.4 55.3 54.7 54.8 55.6
13/02/2023 16:31:01 52.2 52.2 52.9 52.2 52.6 53.3 55 55 55.3 54.6 54.8 55.6
13/02/2023 16:31:02 52.2 52.2 52.9 52.2 52.6 53.3 54.7 54.7 55.3 54.6 54.8 55.6
13/02/2023 16:31:03 52.1 52.1 52.4 52.2 52.6 53.3 54.6 54.6 55 54.6 54.8 55.6
13/02/2023 16:31:04 51.9 51.9 52.4 52.2 52.6 53.3 54.2 54.2 55 54.6 54.8 55.6
13/02/2023 16:31:05 52.2 52.2 52.4 52.2 52.6 53.3 54.3 54.3 55 54.6 54.8 55.6
13/02/2023 16:31:06 52.2 52.2 52.4 52.2 52.6 53.3 54.4 54.4 55 54.6 54.8 55.6
13/02/2023 16:31:07 52.2 52.2 52.4 52.2 52.6 53.3 54.5 54.5 55 54.6 54.8 55.6
13/02/2023 16:31:08 52 52 52.4 52.2 52.6 53.3 53.6 53.6 55 54.5 54.8 55.6
13/02/2023 16:31:09 52.2 52.2 52.4 52.2 52.6 53.3 53.9 53.9 55 54.5 54.8 55.6
13/02/2023 16:31:10 52 52 52.4 52.2 52.6 53.3 53.5 53.5 55 54.5 54.8 55.6
13/02/2023 16:31:11 52.3 52.3 52.4 52.2 52.6 53.3 54.6 54.6 55 54.5 54.8 55.6
13/02/2023 16:31:12 52.2 52.2 52.4 52.2 52.6 53.3 54.2 54.2 55 54.5 54.8 55.6
13/02/2023 16:31:13 52.5 52.5 52.5 52.2 52.6 53.3 55.3 55.3 55.3 54.5 54.8 55.6
13/02/2023 16:31:14 52.2 52.2 52.5 52.2 52.6 53.3 53.8 53.8 55.3 54.5 54.8 55.6
13/02/2023 16:31:15 52.1 52.1 52.5 52.2 52.6 53.3 53.9 53.9 55.3 54.5 54.8 55.6
13/02/2023 16:31:16 52.1 52.1 52.5 52.2 52.6 53.3 53.8 53.8 55.3 54.5 54.8 55.6
13/02/2023 16:31:17 52.2 52.2 52.5 52.2 52.6 53.3 53.6 53.6 55.3 54.5 54.8 55.6
13/02/2023 16:31:18 52.1 52.1 52.5 52.2 52.6 53.3 54 54 55.3 54.5 54.8 55.6
13/02/2023 16:31:19 51.9 51.9 52.5 52.2 52.6 53.3 53.7 53.7 55.3 54.5 54.8 55.6
13/02/2023 16:31:20 52.1 52.1 52.5 52.2 52.6 53.3 54.2 54.2 55.3 54.5 54.8 55.6
13/02/2023 16:31:21 52.1 52.1 52.5 52.2 52.6 53.3 53.7 53.7 55.3 54.5 54.8 55.6
13/02/2023 16:31:22 52.1 52.1 52.5 52.2 52.6 53.3 54.1 54.1 55.3 54.5 54.8 55.6
13/02/2023 16:31:23 52.2 52.2 52.5 52.2 52.6 53.3 54.2 54.2 55.3 54.5 54.8 55.6
13/02/2023 16:31:24 52.2 52.2 52.5 52.2 52.6 53.3 54.2 54.2 55.3 54.5 54.8 55.6
13/02/2023 16:31:25 52.1 52.1 52.5 52.2 52.6 53.3 53.9 53.9 55.3 54.5 54.8 55.6
13/02/2023 16:31:26 52 52 52.5 52.2 52.6 53.3 53.4 53.4 55.3 54.5 54.8 55.6
13/02/2023 16:31:27 52 52 52.5 52.2 52.6 53.3 54 54 55.3 54.5 54.8 55.6
13/02/2023 16:31:28 52 52 52.5 52.2 52.6 53.3 54.2 54.2 55.3 54.5 54.8 55.6
13/02/2023 16:31:29 52.2 52.2 52.5 52.2 52.6 53.3 54.4 54.4 55.3 54.5 54.8 55.6
13/02/2023 16:31:30 52.2 52.2 52.5 52.2 52.6 53.3 54.1 54.1 55.3 54.5 54.8 55.6
13/02/2023 16:31:31 52.2 52.2 52.5 52.2 52.6 53.3 53.7 53.7 55.3 54.5 54.8 55.6
13/02/2023 16:31:32 52.2 52.2 52.5 52.2 52.6 53.3 53.5 53.5 55.3 54.5 54.8 55.6
13/02/2023 16:31:33 52 52 52.5 52.2 52.6 53.3 53.8 53.8 55.3 54.5 54.8 55.6
13/02/2023 16:31:34 52.1 52.1 52.5 52.2 52.6 53.3 54.1 54.1 55.3 54.5 54.8 55.6
13/02/2023 16:31:35 52.1 52.1 52.5 52.2 52.6 53.3 54.6 54.6 55.3 54.5 54.8 55.6
13/02/2023 16:31:36 52.3 52.3 52.5 52.2 52.6 53.3 54.2 54.2 55.3 54.4 54.8 55.6
13/02/2023 16:31:37 52.2 52.2 52.5 52.2 52.6 53.3 54.6 54.6 55.3 54.4 54.8 55.6
13/02/2023 16:31:38 52.1 52.1 52.5 52.2 52.6 53.3 54.9 54.9 55.3 54.4 54.8 55.6
13/02/2023 16:31:39 52.1 52.1 52.5 52.2 52.6 53.3 58.7 58.7 58.7 54.5 54.8 55.6
13/02/2023 16:31:40 52.2 52.2 52.5 52.2 52.6 53.3 55.5 55.5 58.7 54.5 54.8 55.6
13/02/2023 16:31:41 52.2 52.2 52.5 52.2 52.6 53.3 55 55 58.7 54.5 54.8 55.6
13/02/2023 16:31:42 52.2 52.2 52.5 52.2 52.6 53.3 54.9 54.9 58.7 54.5 54.8 55.6
13/02/2023 16:31:43 52.1 52.1 52.3 52.2 52.6 53.3 54.3 54.3 58.7 54.5 54.8 55.6
13/02/2023 16:31:44 52.2 52.2 52.3 52.2 52.6 53.3 54.6 54.6 58.7 54.5 54.8 55.6
13/02/2023 16:31:45 52.1 52.1 52.3 52.2 52.6 53.3 53.6 53.6 58.7 54.5 54.8 55.6
13/02/2023 16:31:46 52.1 52.1 52.3 52.2 52.6 53.3 54.2 54.2 58.7 54.5 54.8 55.6
13/02/2023 16:31:47 52 52 52.3 52.2 52.6 53.3 54.2 54.2 58.7 54.5 54.8 55.6
13/02/2023 16:31:48 53.6 53.6 53.6 52.2 52.6 53.3 63.4 63.4 63.4 54.6 54.8 55.7
13/02/2023 16:31:49 52.1 52.1 53.6 52.2 52.6 53.3 54.3 54.3 63.4 54.6 54.8 55.7
13/02/2023 16:31:50 52.2 52.2 53.6 52.2 52.6 53.3 54.2 54.2 63.4 54.6 54.8 55.7
13/02/2023 16:31:51 52.1 52.1 53.6 52.2 52.6 53.3 53.8 53.8 63.4 54.6 54.8 55.7
13/02/2023 16:31:52 52.1 52.1 53.6 52.2 52.6 53.3 53.2 53.2 63.4 54.6 54.8 55.7
13/02/2023 16:31:53 52.2 52.2 53.6 52.2 52.6 53.3 53.8 53.8 63.4 54.6 54.8 55.7
13/02/2023 16:31:54 52.2 52.2 53.6 52.2 52.6 53.3 53.8 53.8 63.4 54.6 54.8 55.7
13/02/2023 16:31:55 52.2 52.2 53.6 52.2 52.6 53.3 53.5 53.5 63.4 54.6 54.8 55.7
13/02/2023 16:31:56 52.2 52.2 53.6 52.2 52.6 53.3 53.5 53.5 63.4 54.6 54.8 55.7
13/02/2023 16:31:57 52.1 52.1 53.6 52.2 52.6 53.3 53.2 53.2 63.4 54.6 54.8 55.7
13/02/2023 16:31:58 52.1 52.1 53.6 52.2 52.6 53.3 53.8 53.8 63.4 54.6 54.8 55.7
13/02/2023 16:31:59 52.1 52.1 53.6 52.2 52.6 53.3 53.8 53.8 63.4 54.6 54.8 55.7
13/02/2023 16:32:00 52.1 52.1 53.6 52.2 52.6 53.3 54.2 54.2 63.4 54.6 54.8 55.7
13/02/2023 16:32:01 52.2 52.2 53.6 52.2 52.6 53.3 53.5 53.5 63.4 54.6 54.8 55.7
13/02/2023 16:32:02 52.2 52.2 53.6 52.2 52.6 53.3 53.6 53.6 63.4 54.6 54.8 55.7
13/02/2023 16:32:03 52.1 52.1 53.6 52.2 52.6 53.3 54 54 63.4 54.6 54.8 55.7
13/02/2023 16:32:04 52.2 52.2 53.6 52.2 52.6 53.3 53.3 53.3 63.4 54.6 54.8 55.7
13/02/2023 16:32:05 52.1 52.1 53.6 52.2 52.6 53.3 54.4 54.4 63.4 54.6 54.8 55.7
13/02/2023 16:32:06 52.2 52.2 53.6 52.2 52.6 53.3 53.7 53.7 63.4 54.6 54.8 55.7
13/02/2023 16:32:07 52 52 53.6 52.2 52.6 53.3 53.7 53.7 63.4 54.6 54.8 55.7
13/02/2023 16:32:08 52.1 52.1 53.6 52.2 52.6 53.3 53.7 53.7 63.4 54.6 54.8 55.7
13/02/2023 16:32:09 52.1 52.1 53.6 52.2 52.6 53.3 53.8 53.8 63.4 54.6 54.8 55.7
13/02/2023 16:32:10 52.2 52.2 53.6 52.2 52.6 53.3 53.6 53.6 63.4 54.6 54.8 55.7
13/02/2023 16:32:11 52.2 52.2 53.6 52.2 52.6 53.3 54 54 63.4 54.5 54.8 55.7
13/02/2023 16:32:12 52.2 52.2 53.6 52.2 52.6 53.3 54.2 54.2 63.4 54.6 54.8 55.7
13/02/2023 16:32:13 52.1 52.1 53.6 52.2 52.6 53.3 53.9 53.9 63.4 54.5 54.8 55.7
13/02/2023 16:32:14 52.1 52.1 53.6 52.2 52.6 53.3 54.2 54.2 63.4 54.5 54.8 55.7
13/02/2023 16:32:15 52.1 52.1 53.6 52.2 52.6 53.3 54.2 54.2 63.4 54.5 54.8 55.7
13/02/2023 16:32:16 52.2 52.2 53.6 52.2 52.6 53.3 53.2 53.2 63.4 54.5 54.8 55.7
13/02/2023 16:32:17 52.1 52.1 53.6 52.2 52.6 53.3 54.1 54.1 63.4 54.5 54.8 55.7
13/02/2023 16:32:18 52.1 52.1 52.2 52.2 52.6 53.3 54.6 54.6 54.6 54.5 54.8 55.7
13/02/2023 16:32:19 52.1 52.1 52.2 52.2 52.6 53.3 54 54 54.6 54.5 54.8 55.7
13/02/2023 16:32:20 52.1 52.1 52.2 52.2 52.6 53.3 53.6 53.6 54.6 54.5 54.8 55.7
13/02/2023 16:32:21 52.2 52.2 52.2 52.2 52.6 53.3 53.9 53.9 54.6 54.5 54.8 55.7
13/02/2023 16:32:22 52.2 52.2 52.2 52.2 52.6 53.3 53.8 53.8 54.6 54.5 54.8 55.7
13/02/2023 16:32:23 52.1 52.1 52.2 52.2 52.6 53.3 53.9 53.9 54.6 54.5 54.8 55.7
13/02/2023 16:32:24 52.1 52.1 52.2 52.2 52.6 53.3 54 54 54.6 54.5 54.8 55.7
13/02/2023 16:32:25 52.1 52.1 52.2 52.2 52.6 53.3 53.7 53.7 54.6 54.5 54.8 55.7
13/02/2023 16:32:26 52.1 52.1 52.2 52.2 52.6 53.3 53.6 53.6 54.6 54.5 54.8 55.6
13/02/2023 16:32:27 52.1 52.1 52.2 52.2 52.6 53.3 53.9 53.9 54.6 54.5 54.8 55.6
13/02/2023 16:32:28 52.3 52.3 52.3 52.2 52.6 53.3 53.6 53.6 54.6 54.5 54.8 55.6
13/02/2023 16:32:29 52.2 52.2 52.3 52.2 52.6 53.3 54.2 54.2 54.6 54.5 54.8 55.6
13/02/2023 16:32:30 52 52 52.3 52.2 52.6 53.3 53.4 53.4 54.6 54.5 54.8 55.6
13/02/2023 16:32:31 52.1 52.1 52.3 52.2 52.6 53.3 53.7 53.7 54.6 54.5 54.8 55.6
13/02/2023 16:32:32 52.1 52.1 52.3 52.2 52.6 53.3 53.5 53.5 54.6 54.5 54.8 55.6
13/02/2023 16:32:33 52.2 52.2 52.3 52.2 52.6 53.3 56.6 56.6 56.6 54.5 54.8 55.6
13/02/2023 16:32:34 52.1 52.1 52.3 52.2 52.6 53.3 53.9 53.9 56.6 54.5 54.8 55.6
13/02/2023 16:32:35 52.1 52.1 52.3 52.2 52.6 53.3 54.4 54.4 56.6 54.5 54.8 55.6
13/02/2023 16:32:36 52.2 52.2 52.3 52.2 52.6 53.3 54 54 56.6 54.5 54.8 55.6
13/02/2023 16:32:37 52.2 52.2 52.3 52.2 52.6 53.3 53.5 53.5 56.6 54.5 54.8 55.6
13/02/2023 16:32:38 52.2 52.2 52.3 52.2 52.6 53.3 53.6 53.6 56.6 54.5 54.8 55.6
13/02/2023 16:32:39 52.1 52.1 52.3 52.2 52.6 53.3 53.7 53.7 56.6 54.5 54.8 55.6
13/02/2023 16:32:40 52.1 52.1 52.3 52.2 52.6 53.3 53.6 53.6 56.6 54.5 54.8 55.6
13/02/2023 16:32:41 52.2 52.2 52.3 52.2 52.6 53.3 55 55 56.6 54.5 54.8 55.6
13/02/2023 16:32:42 52.2 52.2 52.3 52.2 52.6 53.3 55 55 56.6 54.5 54.8 55.6
13/02/2023 16:32:43 52.2 52.2 52.3 52.2 52.6 53.3 53.5 53.5 56.6 54.5 54.8 55.6
13/02/2023 16:32:44 52.1 52.1 52.3 52.2 52.6 53.3 53.2 53.2 56.6 54.5 54.8 55.6
13/02/2023 16:32:45 52.1 52.1 52.3 52.2 52.6 53.3 53.8 53.8 56.6 54.5 54.8 55.6
13/02/2023 16:32:46 52.1 52.1 52.3 52.2 52.6 53.3 54.1 54.1 56.6 54.5 54.8 55.6
13/02/2023 16:32:47 52.1 52.1 52.3 52.2 52.6 53.3 53.8 53.8 56.6 54.5 54.8 55.6
13/02/2023 16:32:48 52.3 52.3 52.3 52.2 52.6 53.3 54.2 54.2 56.6 54.5 54.8 55.7
13/02/2023 16:32:49 52.3 52.3 52.3 52.2 52.6 53.3 55.9 55.9 56.6 54.5 54.8 55.7
13/02/2023 16:32:50 52.2 52.2 52.3 52.2 52.6 53.3 54.8 54.8 56.6 54.5 54.8 55.7
13/02/2023 16:32:51 52.2 52.2 52.3 52.2 52.6 53.3 53.7 53.7 56.6 54.5 54.8 55.7
13/02/2023 16:32:52 52.4 52.4 52.4 52.2 52.6 53.3 54.1 54.1 56.6 54.5 54.8 55.7
13/02/2023 16:32:53 52.2 52.2 52.4 52.2 52.6 53.3 53.8 53.8 56.6 54.5 54.8 55.7
13/02/2023 16:32:54 52.3 52.3 52.4 52.2 52.6 53.3 53.5 53.5 56.6 54.5 54.8 55.7
13/02/2023 16:32:55 52.2 52.2 52.4 52.2 52.6 53.3 53.6 53.6 56.6 54.5 54.8 55.7
13/02/2023 16:32:56 52.3 52.3 52.4 52.2 52.6 53.3 53.6 53.6 56.6 54.5 54.8 55.7
13/02/2023 16:32:57 52.2 52.2 52.4 52.2 52.6 53.3 54.2 54.2 56.6 54.5 54.8 55.7
13/02/2023 16:32:58 52.3 52.3 52.4 52.2 52.6 53.3 54.1 54.1 56.6 54.5 54.8 55.7
13/02/2023 16:32:59 52.3 52.3 52.4 52.2 52.6 53.3 54.5 54.5 56.6 54.5 54.8 55.7
13/02/2023 16:33:00 52.2 52.2 52.4 52.2 52.6 53.3 53.8 53.8 56.6 54.5 54.8 55.7
13/02/2023 16:33:01 52.4 52.4 52.4 52.2 52.6 53.3 54.6 54.6 56.6 54.5 54.8 55.7
13/02/2023 16:33:02 52.2 52.2 52.4 52.2 52.6 53.3 54.7 54.7 56.6 54.5 54.8 55.7
13/02/2023 16:33:03 52.2 52.2 52.4 52.2 52.6 53.3 54 54 55.9 54.5 54.8 55.7
13/02/2023 16:33:04 52.2 52.2 52.4 52.2 52.6 53.3 53.6 53.6 55.9 54.5 54.8 55.7
13/02/2023 16:33:05 52.2 52.2 52.4 52.2 52.6 53.3 53.9 53.9 55.9 54.5 54.8 55.7
13/02/2023 16:33:06 52.2 52.2 52.4 52.2 52.6 53.3 53.6 53.6 55.9 54.5 54.8 55.7
13/02/2023 16:33:07 52 52 52.4 52.2 52.6 53.3 54.1 54.1 55.9 54.5 54.8 55.7
13/02/2023 16:33:08 52.2 52.2 52.4 52.2 52.6 53.3 56.7 56.7 56.7 54.5 54.8 55.7
13/02/2023 16:33:09 53.4 53.4 53.4 52.2 52.6 53.3 57.4 57.4 57.4 54.5 54.8 55.7
13/02/2023 16:33:10 52.4 52.4 53.4 52.2 52.6 53.3 56 56 57.4 54.5 54.8 55.7
13/02/2023 16:33:11 53.3 53.3 53.4 52.2 52.6 53.3 56.3 56.3 57.4 54.5 54.8 55.7
13/02/2023 16:33:12 53 53 53.4 52.2 52.6 53.3 58.6 58.6 58.6 54.5 54.8 55.7
13/02/2023 16:33:13 52.4 52.4 53.4 52.2 52.6 53.3 55.6 55.6 58.6 54.6 54.8 55.7
13/02/2023 16:33:14 52.3 52.3 53.4 52.2 52.6 53.3 55.4 55.4 58.6 54.6 54.8 55.7
13/02/2023 16:33:15 52.3 52.3 53.4 52.2 52.6 53.3 55.4 55.4 58.6 54.6 54.8 55.7
13/02/2023 16:33:16 52.4 52.4 53.4 52.2 52.6 53.3 54.7 54.7 58.6 54.6 54.8 55.7
13/02/2023 16:33:17 52.2 52.2 53.4 52.2 52.6 53.3 53.8 53.8 58.6 54.6 54.8 55.7
13/02/2023 16:33:18 52.3 52.3 53.4 52.2 52.6 53.3 53.7 53.7 58.6 54.6 54.8 55.7
13/02/2023 16:33:19 52.3 52.3 53.4 52.2 52.6 53.3 53.5 53.5 58.6 54.6 54.8 55.7
13/02/2023 16:33:20 52.3 52.3 53.4 52.2 52.6 53.3 53.9 53.9 58.6 54.5 54.8 55.7
13/02/2023 16:33:21 52.3 52.3 53.4 52.2 52.6 53.3 54.1 54.1 58.6 54.5 54.8 55.7
13/02/2023 16:33:22 52.2 52.2 53.4 52.2 52.6 53.3 53.6 53.6 58.6 54.5 54.8 55.7
13/02/2023 16:33:23 52.2 52.2 53.4 52.2 52.6 53.3 54 54 58.6 54.5 54.8 55.7
13/02/2023 16:33:24 52.1 52.1 53.4 52.2 52.6 53.3 53.4 53.4 58.6 54.5 54.8 55.7
13/02/2023 16:33:25 52.3 52.3 53.4 52.2 52.6 53.3 54.4 54.4 58.6 54.5 54.8 55.7
13/02/2023 16:33:26 52.1 52.1 53.4 52.2 52.6 53.3 54.4 54.4 58.6 54.5 54.8 55.7
13/02/2023 16:33:27 52.2 52.2 53.4 52.2 52.6 53.3 53.5 53.5 58.6 54.5 54.8 55.7
13/02/2023 16:33:28 52.2 52.2 53.4 52.2 52.6 53.3 55 55 58.6 54.5 54.8 55.7
13/02/2023 16:33:29 52.1 52.1 53.4 52.2 52.6 53.3 53.4 53.4 58.6 54.5 54.8 55.7
13/02/2023 16:33:30 52.1 52.1 53.4 52.2 52.6 53.3 54.3 54.3 58.6 54.5 54.8 55.7
13/02/2023 16:33:31 52.1 52.1 53.4 52.2 52.6 53.3 53.4 53.4 58.6 54.5 54.8 55.7
13/02/2023 16:33:32 52.2 52.2 53.4 52.2 52.6 53.3 55.7 55.7 58.6 54.5 54.8 55.7
13/02/2023 16:33:33 52.2 52.2 53.4 52.2 52.6 53.3 54.1 54.1 58.6 54.5 54.8 55.7
13/02/2023 16:33:34 52.2 52.2 53.4 52.2 52.6 53.3 54.4 54.4 58.6 54.5 54.8 55.7
13/02/2023 16:33:35 52.2 52.2 53.4 52.2 52.6 53.3 54.6 54.6 58.6 54.5 54.8 55.7
13/02/2023 16:33:36 52.3 52.3 53.4 52.2 52.6 53.3 54.1 54.1 58.6 54.5 54.8 55.7
13/02/2023 16:33:37 52.1 52.1 53.4 52.2 52.6 53.3 53.7 53.7 58.6 54.5 54.8 55.7
13/02/2023 16:33:38 52.2 52.2 53.4 52.2 52.6 53.3 53.3 53.3 58.6 54.5 54.8 55.7
13/02/2023 16:33:39 52.1 52.1 53.3 52.2 52.6 53.3 54 54 58.6 54.5 54.8 55.7
13/02/2023 16:33:40 52.2 52.2 53.3 52.2 52.6 53.3 53.7 53.7 58.6 54.5 54.8 55.7
13/02/2023 16:33:41 52.1 52.1 53 52.2 52.6 53.3 53.5 53.5 58.6 54.5 54.8 55.7
13/02/2023 16:33:42 52.2 52.2 52.4 52.2 52.6 53.3 53.8 53.8 55.7 54.5 54.8 55.7
13/02/2023 16:33:43 52.1 52.1 52.4 52.2 52.6 53.3 53.6 53.6 55.7 54.5 54.8 55.7
13/02/2023 16:33:44 52.6 52.6 52.6 52.2 52.6 53.3 60.4 60.4 60.4 54.6 54.8 55.7
13/02/2023 16:33:45 52 52 52.6 52.2 52.6 53.3 53.9 53.9 60.4 54.6 54.8 55.7
13/02/2023 16:33:46 52.2 52.2 52.6 52.2 52.6 53.3 54.3 54.3 60.4 54.6 54.8 55.7
13/02/2023 16:33:47 52.1 52.1 52.6 52.2 52.6 53.3 54.1 54.1 60.4 54.6 54.8 55.7
13/02/2023 16:33:48 52.1 52.1 52.6 52.2 52.6 53.3 53.6 53.6 60.4 54.6 54.8 55.7
13/02/2023 16:33:49 52.1 52.1 52.6 52.2 52.6 53.3 53.8 53.8 60.4 54.6 54.8 55.7
13/02/2023 16:33:50 52.1 52.1 52.6 52.2 52.6 53.3 53.8 53.8 60.4 54.6 54.8 55.7
13/02/2023 16:33:51 52.1 52.1 52.6 52.2 52.6 53.3 53.8 53.8 60.4 54.5 54.8 55.7
13/02/2023 16:33:52 52.2 52.2 52.6 52.2 52.6 53.3 53.9 53.9 60.4 54.5 54.8 55.6
13/02/2023 16:33:53 52.1 52.1 52.6 52.2 52.6 53.2 53.4 53.4 60.4 54.5 54.8 55.6
13/02/2023 16:33:54 52.1 52.1 52.6 52.2 52.6 53.2 54.1 54.1 60.4 54.5 54.8 55.6
13/02/2023 16:33:55 52 52 52.6 52.2 52.6 53.2 54.3 54.3 60.4 54.5 54.8 55.6
13/02/2023 16:33:56 52.1 52.1 52.6 52.2 52.6 53.2 54.1 54.1 60.4 54.5 54.8 55.6
13/02/2023 16:33:57 52.1 52.1 52.6 52.2 52.6 53.2 54 54 60.4 54.5 54.8 55.6
13/02/2023 16:33:58 52.1 52.1 52.6 52.2 52.6 53.2 54.6 54.6 60.4 54.5 54.8 55.6
13/02/2023 16:33:59 52.4 52.4 52.6 52.2 52.6 53.2 53.9 53.9 60.4 54.5 54.8 55.6
13/02/2023 16:34:00 52.1 52.1 52.6 52.2 52.6 53.2 53.8 53.8 60.4 54.5 54.8 55.6
13/02/2023 16:34:01 52.3 52.3 52.6 52.2 52.6 53.2 54.5 54.5 60.4 54.5 54.8 55.6
13/02/2023 16:34:02 52.1 52.1 52.6 52.2 52.6 53.2 54.1 54.1 60.4 54.5 54.8 55.6
13/02/2023 16:34:03 52.3 52.3 52.6 52.2 52.6 53.2 58 58 60.4 54.5 54.8 55.6
13/02/2023 16:34:04 52 52 52.6 52.2 52.6 53.2 53.7 53.7 60.4 54.5 54.8 55.6
13/02/2023 16:34:05 52 52 52.6 52.2 52.6 53.2 53.6 53.6 60.4 54.5 54.8 55.6
13/02/2023 16:34:06 52 52 52.6 52.2 52.6 53.2 53.8 53.8 60.4 54.5 54.8 55.6
13/02/2023 16:34:07 52.2 52.2 52.6 52.2 52.6 53.2 54.2 54.2 60.4 54.5 54.8 55.6
13/02/2023 16:34:08 51.9 51.9 52.6 52.2 52.6 53.2 53.9 53.9 60.4 54.5 54.8 55.6
13/02/2023 16:34:09 51.8 51.8 52.6 52.2 52.6 53.2 53.7 53.7 60.4 54.5 54.8 55.6
13/02/2023 16:34:10 52.1 52.1 52.6 52.2 52.6 53.2 54.6 54.6 60.4 54.5 54.8 55.6
13/02/2023 16:34:11 52 52 52.6 52.2 52.6 53.2 54.8 54.8 60.4 54.5 54.8 55.6
13/02/2023 16:34:12 52 52 52.6 52.2 52.6 53.2 53.8 53.8 60.4 54.5 54.8 55.6
13/02/2023 16:34:13 52.1 52.1 52.6 52.2 52.6 53.2 54 54 60.4 54.5 54.8 55.6
13/02/2023 16:34:14 52.1 52.1 52.4 52.2 52.6 53.2 54 54 58 54.5 54.8 55.6
13/02/2023 16:34:15 52 52 52.4 52.2 52.6 53.2 53.7 53.7 58 54.5 54.8 55.6
13/02/2023 16:34:16 51.9 51.9 52.4 52.2 52.6 53.2 53.8 53.8 58 54.5 54.8 55.6
13/02/2023 16:34:17 52.2 52.2 52.4 52.2 52.6 53.2 54.5 54.5 58 54.5 54.8 55.6
13/02/2023 16:34:18 52.2 52.2 52.4 52.2 52.6 53.2 54.2 54.2 58 54.5 54.8 55.6
13/02/2023 16:34:19 52.2 52.2 52.4 52.2 52.6 53.2 54.2 54.2 58 54.5 54.8 55.6
13/02/2023 16:34:20 52.2 52.2 52.4 52.2 52.6 53.2 54.2 54.2 58 54.5 54.8 55.6
13/02/2023 16:34:21 52.2 52.2 52.4 52.2 52.6 53.2 54.2 54.2 58 54.5 54.8 55.6
13/02/2023 16:34:22 52.1 52.1 52.4 52.2 52.6 53.2 54.2 54.2 58 54.5 54.8 55.6
13/02/2023 16:34:23 52.1 52.1 52.4 52.2 52.6 53.2 54.1 54.1 58 54.5 54.8 55.6
13/02/2023 16:34:24 52.2 52.2 52.4 52.2 52.6 53.2 53.7 53.7 58 54.5 54.8 55.6
13/02/2023 16:34:25 52 52 52.4 52.2 52.6 53.2 53.4 53.4 58 54.5 54.8 55.6
13/02/2023 16:34:26 52.2 52.2 52.4 52.2 52.6 53.2 53.9 53.9 58 54.5 54.8 55.6
13/02/2023 16:34:27 52.1 52.1 52.4 52.2 52.6 53.2 53.8 53.8 58 54.5 54.8 55.6
13/02/2023 16:34:28 52.2 52.2 52.4 52.2 52.6 53.2 53.7 53.7 58 54.5 54.8 55.6
13/02/2023 16:34:29 52.2 52.2 52.3 52.2 52.6 53.2 54 54 58 54.5 54.8 55.6
13/02/2023 16:34:30 52.3 52.3 52.3 52.2 52.6 53.2 53.6 53.6 58 54.5 54.8 55.6
13/02/2023 16:34:31 52.2 52.2 52.3 52.2 52.6 53.2 53.8 53.8 58 54.5 54.8 55.6
13/02/2023 16:34:32 52 52 52.3 52.2 52.6 53.2 53.4 53.4 58 54.5 54.8 55.6
13/02/2023 16:34:33 52.1 52.1 52.3 52.2 52.6 53.2 54 54 54.8 54.5 54.8 55.6
13/02/2023 16:34:34 52.1 52.1 52.3 52.2 52.6 53.2 53.6 53.6 54.8 54.5 54.8 55.6
13/02/2023 16:34:35 52.1 52.1 52.3 52.2 52.6 53.2 53.3 53.3 54.8 54.5 54.8 55.6
13/02/2023 16:34:36 52.1 52.1 52.3 52.2 52.6 53.2 53.6 53.6 54.8 54.5 54.8 55.6
13/02/2023 16:34:37 52.1 52.1 52.3 52.2 52.6 53.2 53.5 53.5 54.8 54.5 54.8 55.6
13/02/2023 16:34:38 52.2 52.2 52.3 52.2 52.6 53.2 53.6 53.6 54.8 54.5 54.8 55.6
13/02/2023 16:34:39 52.2 52.2 52.3 52.2 52.6 53.2 53.7 53.7 54.8 54.5 54.8 55.6
13/02/2023 16:34:40 52.3 52.3 52.3 52.2 52.6 53.2 54.5 54.5 54.8 54.5 54.8 55.6
13/02/2023 16:34:41 52.1 52.1 52.3 52.2 52.6 53.2 54 54 54.5 54.5 54.8 55.6
13/02/2023 16:34:42 52.2 52.2 52.3 52.2 52.6 53.2 54.7 54.7 54.7 54.5 54.8 55.6
13/02/2023 16:34:43 53.4 53.4 53.4 52.2 52.6 53.2 64.7 64.7 64.7 54.6 54.9 55.6
13/02/2023 16:34:44 53.6 53.6 53.6 52.2 52.6 53.2 66.4 66.4 66.4 54.8 55 55.6
13/02/2023 16:34:45 52.1 52.1 53.6 52.2 52.6 53.2 53.4 53.4 66.4 54.8 55 55.6
13/02/2023 16:34:46 52.1 52.1 53.6 52.2 52.6 53.2 53.1 53.1 66.4 54.8 54.9 55.6
13/02/2023 16:34:47 52.3 52.3 53.6 52.2 52.6 53.2 53.6 53.6 66.4 54.8 54.9 55.6
13/02/2023 16:34:48 52.2 52.2 53.6 52.2 52.6 53.2 53.6 53.6 66.4 54.8 54.9 55.6
13/02/2023 16:34:49 52.1 52.1 53.6 52.2 52.6 53.2 53.7 53.7 66.4 54.8 54.9 55.6
13/02/2023 16:34:50 52.1 52.1 53.6 52.2 52.6 53.2 53.7 53.7 66.4 54.8 54.9 55.6
13/02/2023 16:34:51 52.1 52.1 53.6 52.2 52.6 53.2 53.8 53.8 66.4 54.8 54.9 55.6
13/02/2023 16:34:52 52.1 52.1 53.6 52.2 52.6 53.2 53.8 53.8 66.4 54.8 54.9 55.6
13/02/2023 16:34:53 52.1 52.1 53.6 52.2 52.6 53.2 53.9 53.9 66.4 54.7 54.9 55.6
13/02/2023 16:34:54 52.1 52.1 53.6 52.2 52.6 53.2 54.2 54.2 66.4 54.7 54.9 55.6
13/02/2023 16:34:55 52.1 52.1 53.6 52.2 52.6 53.2 53.8 53.8 66.4 54.7 54.9 55.6
13/02/2023 16:34:57 52.3 52.3 53.6 52.2 52.6 53.2 53.6 53.6 66.4 54.7 54.9 55.6
13/02/2023 16:34:58 52.2 52.2 53.6 52.2 52.6 53.2 53.9 53.9 66.4 54.7 54.9 55.6
13/02/2023 16:34:58 52.3 52.3 53.6 52.2 52.6 53.2 54.2 54.2 66.4 54.7 54.9 55.6
13/02/2023 16:35:00 52.3 52.3 53.6 52.2 52.6 53.2 54.2 54.2 66.4 54.7 54.9 55.6
13/02/2023 16:35:01 52.1 52.1 53.6 52.2 52.6 53.2 53.6 53.6 66.4 54.7 54.9 55.6
13/02/2023 16:35:02 52.2 52.2 53.6 52.2 52.6 53.2 53.5 53.5 66.4 54.7 54.9 55.6
13/02/2023 16:35:03 52.2 52.2 53.6 52.2 52.6 53.2 53.9 53.9 66.4 54.7 54.9 55.6
13/02/2023 16:35:04 52.1 52.1 53.6 52.2 52.6 53.2 54 54 66.4 54.7 54.9 55.6
13/02/2023 16:35:05 52 52 53.6 52.2 52.6 53.2 53.5 53.5 66.4 54.7 54.9 55.6
13/02/2023 16:35:06 52.1 52.1 53.6 52.2 52.6 53.2 53.7 53.7 66.4 54.7 54.9 55.6
13/02/2023 16:35:07 52.2 52.2 53.6 52.2 52.6 53.2 54.1 54.1 66.4 54.7 54.9 55.6
13/02/2023 16:35:08 52.1 52.1 53.6 52.2 52.6 53.2 54.4 54.4 66.4 54.7 54.9 55.6
13/02/2023 16:35:09 52.1 52.1 53.6 52.2 52.6 53.2 53.9 53.9 66.4 54.7 54.9 55.6
13/02/2023 16:35:10 52.1 52.1 53.6 52.2 52.6 53.2 53.9 53.9 66.4 54.7 54.9 55.6
13/02/2023 16:35:11 52.2 52.2 53.6 52.2 52.6 53.2 54.3 54.3 66.4 54.7 54.9 55.6
13/02/2023 16:35:12 52.2 52.2 53.6 52.2 52.6 53.2 54.6 54.6 66.4 54.7 54.9 55.6
13/02/2023 16:35:13 52 52 53.6 52.2 52.6 53.2 54.4 54.4 66.4 54.7 54.9 55.6
13/02/2023 16:35:14 52.1 52.1 53.6 52.2 52.6 53.2 54.7 54.7 66.4 54.7 54.9 55.6
13/02/2023 16:35:15 52.1 52.1 52.3 52.2 52.6 53.2 54 54 54.7 54.7 54.9 55.6
13/02/2023 16:35:16 52.1 52.1 52.3 52.2 52.6 53.2 53.7 53.7 54.7 54.7 54.9 55.6
13/02/2023 16:35:17 52.1 52.1 52.3 52.2 52.6 53.2 53.9 53.9 54.7 54.7 54.9 55.6
13/02/2023 16:35:18 52 52 52.3 52.2 52.6 53.2 53.7 53.7 54.7 54.7 54.9 55.6
13/02/2023 16:35:19 52.1 52.1 52.3 52.2 52.6 53.2 54.4 54.4 54.7 54.7 54.9 55.6
13/02/2023 16:35:20 52.1 52.1 52.3 52.2 52.6 53.2 54.2 54.2 54.7 54.7 54.9 55.6
13/02/2023 16:35:21 52.1 52.1 52.3 52.2 52.6 53.2 54 54 54.7 54.7 54.9 55.6
13/02/2023 16:35:22 52.2 52.2 52.3 52.2 52.6 53.2 53.6 53.6 54.7 54.7 54.9 55.6
13/02/2023 16:35:23 52.1 52.1 52.3 52.2 52.6 53.2 53.8 53.8 54.7 54.7 54.9 55.6
13/02/2023 16:35:24 52.1 52.1 52.3 52.2 52.6 53.2 54 54 54.7 54.7 54.9 55.6
13/02/2023 16:35:25 52 52 52.3 52.2 52.6 53.2 53.8 53.8 54.7 54.7 54.9 55.6
13/02/2023 16:35:26 52.1 52.1 52.3 52.2 52.6 53.2 53.8 53.8 54.7 54.7 54.9 55.6
13/02/2023 16:35:27 52.1 52.1 52.3 52.2 52.6 53.2 54.1 54.1 54.7 54.7 54.9 55.6
13/02/2023 16:35:28 52.2 52.2 52.3 52.2 52.6 53.2 54.4 54.4 54.7 54.7 54.9 55.6
13/02/2023 16:35:29 52.1 52.1 52.3 52.2 52.6 53.2 54.8 54.8 54.8 54.7 54.9 55.6
13/02/2023 16:35:30 52.2 52.2 52.2 52.2 52.6 53.2 54.6 54.6 54.8 54.7 54.9 55.6
13/02/2023 16:35:31 52.2 52.2 52.2 52.2 52.6 53.2 54.1 54.1 54.8 54.7 54.9 55.6
13/02/2023 16:35:32 52.1 52.1 52.2 52.2 52.6 53.2 54.5 54.5 54.8 54.7 54.9 55.6
13/02/2023 16:35:33 52.1 52.1 52.2 52.2 52.6 53.2 54 54 54.8 54.7 54.9 55.6
13/02/2023 16:35:34 52.1 52.1 52.2 52.2 52.6 53.2 54 54 54.8 54.7 54.9 55.6
13/02/2023 16:35:35 52.2 52.2 52.2 52.2 52.6 53.2 54 54 54.8 54.7 54.9 55.6
13/02/2023 16:35:36 52.1 52.1 52.2 52.2 52.6 53.2 54 54 54.8 54.7 54.9 55.6
13/02/2023 16:35:37 52.2 52.2 52.2 52.2 52.6 53.2 53.8 53.8 54.8 54.7 54.9 55.6
13/02/2023 16:35:38 52.2 52.2 52.2 52.2 52.6 53.2 54.5 54.5 54.8 54.7 54.9 55.6
13/02/2023 16:35:39 52.2 52.2 52.2 52.2 52.6 53.2 54.6 54.6 54.8 54.7 54.9 55.6
13/02/2023 16:35:40 52.1 52.1 52.2 52.2 52.6 53.2 55.3 55.3 55.3 54.7 54.9 55.6
13/02/2023 16:35:41 52.1 52.1 52.2 52.2 52.6 53.2 55.4 55.4 55.4 54.7 54.9 55.6
13/02/2023 16:35:42 52.2 52.2 52.2 52.2 52.6 53.2 54.8 54.8 55.4 54.7 54.9 55.6
13/02/2023 16:35:43 52.2 52.2 52.2 52.2 52.6 53.2 55.3 55.3 55.4 54.7 54.9 55.6
13/02/2023 16:35:44 52 52 52.2 52.2 52.6 53.2 54.3 54.3 55.4 54.7 55 55.6
13/02/2023 16:35:45 52.2 52.2 52.2 52.2 52.6 53.2 54.5 54.5 55.4 54.7 55 55.6
13/02/2023 16:35:46 52.2 52.2 52.2 52.2 52.6 53.2 55.1 55.1 55.4 54.7 55 55.6
13/02/2023 16:35:47 52.2 52.2 52.2 52.2 52.6 53.2 57.3 57.3 57.3 54.7 55 55.6
13/02/2023 16:35:48 52.3 52.3 52.3 52.2 52.6 53.2 59.3 59.3 59.3 54.8 55 55.6
13/02/2023 16:35:49 52.6 52.6 52.6 52.2 52.6 53.2 61.9 61.9 61.9 54.8 55 55.6
13/02/2023 16:35:50 52.3 52.3 52.6 52.2 52.6 53.2 60.7 60.7 61.9 54.9 55 55.6
13/02/2023 16:35:51 52.3 52.3 52.6 52.2 52.6 53.2 60.5 60.5 61.9 54.9 55 55.6
13/02/2023 16:35:52 52.5 52.5 52.6 52.2 52.6 53.2 60 60 61.9 54.9 55 55.6
13/02/2023 16:35:53 52.3 52.3 52.6 52.2 52.6 53.2 60.8 60.8 61.9 55 55 55.6
13/02/2023 16:35:54 52.3 52.3 52.6 52.2 52.6 53.2 59.7 59.7 61.9 55 55 55.6
13/02/2023 16:35:55 52.1 52.1 52.6 52.2 52.6 53.2 57 57 61.9 55 55 55.6
13/02/2023 16:35:56 52.1 52.1 52.6 52.2 52.6 53.2 56 56 61.9 55 55 55.6
13/02/2023 16:35:57 52.2 52.2 52.6 52.2 52.6 53.2 55.6 55.6 61.9 55 55 55.6
13/02/2023 16:35:58 52.2 52.2 52.6 52.2 52.6 53.2 55.5 55.5 61.9 55 55 55.6
13/02/2023 16:35:59 52.1 52.1 52.6 52.2 52.6 53.2 54.2 54.2 61.9 55 55 55.6
13/02/2023 16:36:00 52.1 52.1 52.6 52.2 52.6 53.2 54.4 54.4 61.9 55 55 55.6
13/02/2023 16:36:01 52.2 52.2 52.6 52.2 52.6 53.2 54.4 54.4 61.9 55 55 55.6
13/02/2023 16:36:02 52.2 52.2 52.6 52.2 52.6 53.2 54.2 54.2 61.9 55 55 55.6
13/02/2023 16:36:03 52.1 52.1 52.6 52.2 52.6 53.2 54 54 61.9 55 55 55.6
13/02/2023 16:36:04 52.2 52.2 52.6 52.2 52.6 53.2 53.7 53.7 61.9 55 55 55.6
13/02/2023 16:36:05 52.1 52.1 52.6 52.2 52.6 53.2 53.6 53.6 61.9 55 55 55.6
13/02/2023 16:36:06 52.2 52.2 52.6 52.2 52.6 53.2 54.2 54.2 61.9 55 55 55.6
13/02/2023 16:36:07 52 52 52.6 52.2 52.6 53.2 54.1 54.1 61.9 55 55 55.6
13/02/2023 16:36:08 52.2 52.2 52.6 52.2 52.6 53.2 54.1 54.1 61.9 55 55 55.6
13/02/2023 16:36:09 52.1 52.1 52.6 52.2 52.6 53.2 54 54 61.9 55 55 55.6
13/02/2023 16:36:10 52 52 52.6 52.2 52.6 53.2 53.8 53.8 61.9 55 55 55.6
13/02/2023 16:36:11 52.1 52.1 52.6 52.2 52.6 53.2 54 54 61.9 55 55 55.6
13/02/2023 16:36:12 52.1 52.1 52.6 52.2 52.6 53.2 53.7 53.7 61.9 55 55 55.6
13/02/2023 16:36:13 52 52 52.6 52.2 52.6 53.2 53.8 53.8 61.9 55 55 55.6
13/02/2023 16:36:14 52.1 52.1 52.6 52.2 52.6 53.2 53.8 53.8 61.9 55 55 55.6
13/02/2023 16:36:15 52.1 52.1 52.6 52.2 52.6 53.2 53.9 53.9 61.9 55 55 55.6
13/02/2023 16:36:16 52.1 52.1 52.6 52.2 52.6 53.2 54 54 61.9 55 55 55.6
13/02/2023 16:36:17 52.2 52.2 52.6 52.2 52.6 53.2 54.4 54.4 61.9 55 55 55.6
13/02/2023 16:36:18 52.1 52.1 52.6 52.2 52.6 53.2 53.9 53.9 61.9 55 55 55.6
13/02/2023 16:36:19 52.1 52.1 52.5 52.2 52.6 53.2 53.9 53.9 60.8 55 55 55.6
13/02/2023 16:36:20 52.1 52.1 52.5 52.2 52.6 53.2 53.9 53.9 60.8 55 55 55.6
13/02/2023 16:36:21 52.2 52.2 52.5 52.2 52.6 53.2 53.5 53.5 60.8 55 55 55.6
13/02/2023 16:36:22 52.1 52.1 52.3 52.2 52.6 53.2 54.1 54.1 60.8 55 55 55.6
13/02/2023 16:36:23 52.3 52.3 52.3 52.2 52.6 53.2 54.3 54.3 59.7 55 55 55.6
13/02/2023 16:36:24 52.2 52.2 52.3 52.2 52.6 53.2 54.3 54.3 57 55 55 55.6
13/02/2023 16:36:25 52.4 52.4 52.4 52.2 52.6 53.2 55.4 55.4 56 55 55 55.6
13/02/2023 16:36:26 52.2 52.2 52.4 52.2 52.6 53.2 54.3 54.3 55.6 55 55 55.6
13/02/2023 16:36:27 52.1 52.1 52.4 52.2 52.6 53.2 54 54 55.5 55 55 55.6
13/02/2023 16:36:28 52.2 52.2 52.4 52.2 52.6 53.2 54.2 54.2 55.4 55 55 55.6
13/02/2023 16:36:29 52.2 52.2 52.4 52.2 52.6 53.2 54.4 54.4 55.4 55 55 55.6
13/02/2023 16:36:30 52.1 52.1 52.4 52.2 52.6 53.2 54.2 54.2 55.4 55 55 55.6
13/02/2023 16:36:31 52 52 52.4 52.2 52.6 53.2 54 54 55.4 55 55 55.6
13/02/2023 16:36:32 52.1 52.1 52.4 52.2 52.6 53.2 53.9 53.9 55.4 55 55 55.6
13/02/2023 16:36:33 52 52 52.4 52.2 52.6 53.2 54.9 54.9 55.4 55 55 55.6
13/02/2023 16:36:34 52 52 52.4 52.2 52.6 53.2 55.2 55.2 55.4 55 55 55.6
13/02/2023 16:36:35 52.1 52.1 52.4 52.2 52.6 53.2 54.2 54.2 55.4 55 55 55.6
13/02/2023 16:36:36 52.1 52.1 52.4 52.2 52.6 53.2 54.5 54.5 55.4 55 55 55.6
13/02/2023 16:36:37 52.1 52.1 52.4 52.2 52.6 53.2 54.3 54.3 55.4 55 55 55.6
13/02/2023 16:36:38 52.6 52.6 52.6 52.2 52.6 53.2 58.8 58.8 58.8 55.1 55 55.6
13/02/2023 16:36:39 52.3 52.3 52.6 52.2 52.6 53.2 59.7 59.7 59.7 55.1 55 55.6
13/02/2023 16:36:40 52.2 52.2 52.6 52.2 52.6 53.2 54.8 54.8 59.7 55.1 55 55.6
13/02/2023 16:36:41 52.2 52.2 52.6 52.2 52.6 53.2 54.8 54.8 59.7 55.1 55 55.6
13/02/2023 16:36:42 52.2 52.2 52.6 52.2 52.6 53.2 54.2 54.2 59.7 55.1 55 55.6
13/02/2023 16:36:43 52.2 52.2 52.6 52.2 52.6 53.2 53.8 53.8 59.7 55.1 55 55.6
13/02/2023 16:36:44 52.1 52.1 52.6 52.2 52.6 53.2 53.6 53.6 59.7 55 55 55.6
13/02/2023 16:36:45 52.2 52.2 52.6 52.2 52.6 53.2 54.1 54.1 59.7 55 55 55.6
13/02/2023 16:36:46 52.2 52.2 52.6 52.2 52.6 53.2 54.3 54.3 59.7 55.1 55 55.6
13/02/2023 16:36:47 52.2 52.2 52.6 52.2 52.6 53.2 54.3 54.3 59.7 55.1 55 55.6
13/02/2023 16:36:48 52.1 52.1 52.6 52.2 52.6 53.2 53.6 53.6 59.7 55 55 55.6
13/02/2023 16:36:49 52.2 52.2 52.6 52.2 52.6 53.2 53.9 53.9 59.7 55 55 55.6
13/02/2023 16:36:50 52.1 52.1 52.6 52.2 52.6 53.2 53.8 53.8 59.7 55 55 55.6
13/02/2023 16:36:51 52.2 52.2 52.6 52.2 52.6 53.2 54.2 54.2 59.7 55 55 55.6
13/02/2023 16:36:52 52.2 52.2 52.6 52.2 52.6 53.2 54.6 54.6 59.7 55 55 55.6
13/02/2023 16:36:53 52 52 52.6 52.2 52.6 53.2 53.9 53.9 59.7 55 55 55.6
13/02/2023 16:36:54 52 52 52.6 52.2 52.6 53.2 54 54 59.7 55 55 55.6
13/02/2023 16:36:55 52.1 52.1 52.6 52.2 52.6 53.2 53.9 53.9 59.7 55 55 55.6
13/02/2023 16:36:56 52.1 52.1 52.6 52.2 52.6 53.2 53.6 53.6 59.7 55 55 55.6
13/02/2023 16:36:57 52 52 52.6 52.2 52.6 53.2 54.3 54.3 59.7 55 55 55.6
13/02/2023 16:36:58 52.1 52.1 52.6 52.2 52.6 53.2 55.7 55.7 59.7 55 55 55.6
13/02/2023 16:36:59 52.1 52.1 52.6 52.2 52.6 53.2 54.3 54.3 59.7 55 55 55.6
13/02/2023 16:37:00 52 52 52.6 52.2 52.6 53.2 53.9 53.9 59.7 55 55 55.6
13/02/2023 16:37:01 52.2 52.2 52.6 52.2 52.6 53.2 54.1 54.1 59.7 55 55 55.6
13/02/2023 16:37:02 52.1 52.1 52.6 52.2 52.6 53.2 54.1 54.1 59.7 55 55 55.6
13/02/2023 16:37:03 52.1 52.1 52.6 52.2 52.6 53.2 54.1 54.1 59.7 55 55 55.6
13/02/2023 16:37:04 52 52 52.6 52.2 52.6 53.2 54.4 54.4 59.7 55 55 55.6
13/02/2023 16:37:05 52 52 52.6 52.2 52.6 53.2 54.1 54.1 59.7 55 55 55.6
13/02/2023 16:37:06 52 52 52.6 52.2 52.6 53.2 53.7 53.7 59.7 55 55 55.6
13/02/2023 16:37:07 52.1 52.1 52.6 52.2 52.6 53.2 54.5 54.5 59.7 55 55 55.6
13/02/2023 16:37:08 52.1 52.1 52.3 52.2 52.6 53.2 54.6 54.6 59.7 55 55 55.6
13/02/2023 16:37:09 52.1 52.1 52.2 52.2 52.6 53.2 54.7 54.7 55.7 55 55 55.6
13/02/2023 16:37:10 51.7 51.7 52.2 52.2 52.6 53.2 53.7 53.7 55.7 55 55 55.6
13/02/2023 16:37:11 52 52 52.2 52.2 52.6 53.2 54 54 55.7 55 55 55.6
13/02/2023 16:37:12 52.1 52.1 52.2 52.2 52.6 53.2 53.7 53.7 55.7 55 55 55.6
13/02/2023 16:37:13 52.1 52.1 52.2 52.2 52.6 53.2 54.1 54.1 55.7 55 55 55.6
13/02/2023 16:37:14 52.2 52.2 52.2 52.2 52.6 53.2 54.4 54.4 55.7 55 55 55.6
13/02/2023 16:37:15 52.1 52.1 52.2 52.2 52.6 53.2 54.1 54.1 55.7 55 55.1 55.6
13/02/2023 16:37:16 52.2 52.2 52.2 52.2 52.6 53.2 55.8 55.8 55.8 55 55.1 55.6
13/02/2023 16:37:17 52.1 52.1 52.2 52.2 52.6 53.2 54.3 54.3 55.8 55 55.1 55.6
13/02/2023 16:37:18 52.2 52.2 52.2 52.2 52.6 53.2 54.9 54.9 55.8 55 55.1 55.6
13/02/2023 16:37:19 52.1 52.1 52.2 52.2 52.6 53.2 54.2 54.2 55.8 55 55.1 55.6
13/02/2023 16:37:20 52.1 52.1 52.2 52.2 52.6 53.2 53.5 53.5 55.8 55 55.1 55.6
13/02/2023 16:37:21 52.2 52.2 52.2 52.2 52.6 53.2 53.9 53.9 55.8 55 55.1 55.6
13/02/2023 16:37:22 52.2 52.2 52.2 52.2 52.6 53.2 53.7 53.7 55.8 55 55.1 55.6
13/02/2023 16:37:23 52.1 52.1 52.2 52.2 52.6 53.2 53.3 53.3 55.8 55 55.1 55.6
13/02/2023 16:37:24 52 52 52.2 52.2 52.6 53.2 53.7 53.7 55.8 55 55.1 55.6
13/02/2023 16:37:25 52.2 52.2 52.2 52.2 52.6 53.2 56 56 56 55 55.1 55.6
13/02/2023 16:37:26 52.2 52.2 52.2 52.2 52.6 53.2 53.7 53.7 56 55 55.1 55.6
13/02/2023 16:37:27 52 52 52.2 52.2 52.6 53.2 53.7 53.7 56 55 55.1 55.6
13/02/2023 16:37:28 52.1 52.1 52.2 52.2 52.6 53.2 53.9 53.9 56 55 55.1 55.6
13/02/2023 16:37:29 52.2 52.2 52.2 52.2 52.6 53.2 54.3 54.3 56 55 55.1 55.6
13/02/2023 16:37:30 52.1 52.1 52.2 52.2 52.6 53.2 53.6 53.6 56 55 55.1 55.6
13/02/2023 16:37:31 52.2 52.2 52.2 52.2 52.6 53.2 54.1 54.1 56 55 55.1 55.6
13/02/2023 16:37:32 52.2 52.2 52.2 52.2 52.6 53.2 54.1 54.1 56 55 55.1 55.6
13/02/2023 16:37:33 52.4 52.4 52.4 52.2 52.6 53.2 54 54 56 55 55.1 55.6
13/02/2023 16:37:34 52.8 52.8 52.8 52.2 52.6 53.2 54.5 54.5 56 55 55.1 55.6
13/02/2023 16:37:35 53.8 53.8 53.8 52.2 52.6 53.2 62.9 62.9 62.9 55.1 55.1 55.6
13/02/2023 16:37:36 52.1 52.1 53.8 52.2 52.6 53.2 54.3 54.3 62.9 55.1 55.1 55.6
13/02/2023 16:37:37 52.2 52.2 53.8 52.2 52.6 53.2 54.5 54.5 62.9 55.1 55.1 55.6
13/02/2023 16:37:38 52.3 52.3 53.8 52.2 52.6 53.2 54.6 54.6 62.9 55.1 55.1 55.6
13/02/2023 16:37:39 52.3 52.3 53.8 52.2 52.6 53.2 54.4 54.4 62.9 55.1 55.1 55.6
13/02/2023 16:37:40 52.3 52.3 53.8 52.2 52.6 53.2 54.6 54.6 62.9 55.1 55.1 55.6
13/02/2023 16:37:41 52.3 52.3 53.8 52.2 52.6 53.2 54.2 54.2 62.9 55.1 55.1 55.6
13/02/2023 16:37:42 52.2 52.2 53.8 52.2 52.6 53.2 54 54 62.9 55.1 55.1 55.6
13/02/2023 16:37:43 52.1 52.1 53.8 52.2 52.6 53.2 53.8 53.8 62.9 55.1 55.1 55.6
13/02/2023 16:37:44 52.2 52.2 53.8 52.2 52.6 53.2 54.7 54.7 62.9 55.1 55.1 55.6
13/02/2023 16:37:45 52.2 52.2 53.8 52.2 52.6 53.2 54.4 54.4 62.9 55.1 55.1 55.6
13/02/2023 16:37:46 52.3 52.3 53.8 52.2 52.6 53.2 54.2 54.2 62.9 55.1 55.1 55.6
13/02/2023 16:37:47 52.2 52.2 53.8 52.2 52.6 53.2 54 54 62.9 55.1 55.1 55.6
13/02/2023 16:37:48 52.2 52.2 53.8 52.2 52.6 53.2 53.8 53.8 62.9 55.1 55.1 55.6
13/02/2023 16:37:49 52.2 52.2 53.8 52.2 52.6 53.2 53.7 53.7 62.9 55.1 55.1 55.6
13/02/2023 16:37:50 52.2 52.2 53.8 52.2 52.6 53.2 53.2 53.2 62.9 55.1 55.1 55.6
13/02/2023 16:37:51 52.3 52.3 53.8 52.2 52.6 53.2 53.5 53.5 62.9 55.1 55.1 55.6
13/02/2023 16:37:52 52.3 52.3 53.8 52.2 52.6 53.2 53.9 53.9 62.9 55.1 55.1 55.6
13/02/2023 16:37:53 52.1 52.1 53.8 52.2 52.6 53.2 53.4 53.4 62.9 55.1 55.1 55.6
13/02/2023 16:37:54 52.2 52.2 53.8 52.2 52.6 53.2 53.6 53.6 62.9 55.1 55.1 55.6
13/02/2023 16:37:55 52.1 52.1 53.8 52.2 52.6 53.2 53.6 53.6 62.9 55.1 55.1 55.6
13/02/2023 16:37:56 52.1 52.1 53.8 52.2 52.6 53.2 53.9 53.9 62.9 55.1 55.1 55.6
13/02/2023 16:37:57 52 52 53.8 52.2 52.6 53.2 53.3 53.3 62.9 55.1 55.1 55.6
13/02/2023 16:37:58 52.1 52.1 53.8 52.2 52.6 53.2 53.9 53.9 62.9 55.1 55.1 55.6
13/02/2023 16:37:59 52.2 52.2 53.8 52.2 52.6 53.2 54.3 54.3 62.9 55.1 55.1 55.6
13/02/2023 16:38:00 52.1 52.1 53.8 52.2 52.6 53.2 53.4 53.4 62.9 55.1 55.1 55.6
13/02/2023 16:38:01 52.1 52.1 53.8 52.2 52.6 53.2 53.9 53.9 62.9 55.1 55.1 55.6
13/02/2023 16:38:02 52.2 52.2 53.8 52.2 52.6 53.2 53.4 53.4 62.9 55.1 55.1 55.6
13/02/2023 16:38:03 52 52 53.8 52.2 52.6 53.2 53.3 53.3 62.9 55.1 55.1 55.6
13/02/2023 16:38:04 52 52 53.8 52.2 52.6 53.2 53.1 53.1 62.9 55.1 55.1 55.6
13/02/2023 16:38:05 52.2 52.2 52.3 52.2 52.6 53.2 53.6 53.6 54.7 55.1 55.1 55.6
13/02/2023 16:38:06 52.2 52.2 52.3 52.2 52.6 53.2 53.7 53.7 54.7 55.1 55.1 55.6
13/02/2023 16:38:07 52.2 52.2 52.3 52.2 52.6 53.2 53.6 53.6 54.7 55.1 55.1 55.6
13/02/2023 16:38:08 52.3 52.3 52.3 52.2 52.6 53.2 54.1 54.1 54.7 55.1 55.1 55.6
13/02/2023 16:38:09 52.3 52.3 52.3 52.2 52.6 53.2 54.2 54.2 54.7 55.1 55.1 55.6
13/02/2023 16:38:10 52.2 52.2 52.3 52.2 52.6 53.2 54.4 54.4 54.7 55 55.1 55.6
13/02/2023 16:38:11 52.2 52.2 52.3 52.2 52.6 53.2 53.7 53.7 54.7 55 55.1 55.6
13/02/2023 16:38:12 52.3 52.3 52.3 52.2 52.6 53.2 53.5 53.5 54.7 55 55.1 55.6
13/02/2023 16:38:13 52.1 52.1 52.3 52.2 52.6 53.2 54.2 54.2 54.7 55 55.1 55.6
13/02/2023 16:38:14 52.2 52.2 52.3 52.2 52.6 53.2 54.3 54.3 54.4 55 55.1 55.6
13/02/2023 16:38:15 52.2 52.2 52.3 52.2 52.6 53.2 54.5 54.5 54.5 55 55.1 55.6
13/02/2023 16:38:16 52.2 52.2 52.3 52.2 52.6 53.2 54 54 54.5 55 55.1 55.6
13/02/2023 16:38:17 52.1 52.1 52.3 52.2 52.6 53.2 54 54 54.5 55 55.1 55.6
13/02/2023 16:38:18 52.2 52.2 52.3 52.2 52.6 53.2 54.7 54.7 54.7 55 55.1 55.6
13/02/2023 16:38:19 52.2 52.2 52.3 52.2 52.6 53.2 54 54 54.7 55 55.1 55.6
13/02/2023 16:38:20 52.2 52.2 52.3 52.2 52.6 53.2 54.7 54.7 54.7 55 55.1 55.6
13/02/2023 16:38:21 52.1 52.1 52.3 52.2 52.6 53.2 53.9 53.9 54.7 55 55.1 55.6
13/02/2023 16:38:22 52.2 52.2 52.3 52.2 52.6 53.2 56.1 56.1 56.1 55 55.1 55.6
13/02/2023 16:38:23 53.2 53.2 53.2 52.2 52.6 53.2 58.3 58.3 58.3 55 55.1 55.6
13/02/2023 16:38:24 52.2 52.2 53.2 52.2 52.6 53.2 53.7 53.7 58.3 55 55.1 55.6
13/02/2023 16:38:25 52 52 53.2 52.2 52.6 53.2 53.4 53.4 58.3 55 55.1 55.6
13/02/2023 16:38:26 52.4 52.4 53.2 52.2 52.6 53.2 58 58 58.3 55 55.1 55.6
13/02/2023 16:38:27 52.1 52.1 53.2 52.2 52.6 53.2 53.6 53.6 58.3 55 55.1 55.6
13/02/2023 16:38:28 52.1 52.1 53.2 52.2 52.6 53.2 53.6 53.6 58.3 55 55.1 55.6
13/02/2023 16:38:29 52.1 52.1 53.2 52.2 52.6 53.2 53.9 53.9 58.3 55 55.1 55.6
13/02/2023 16:38:30 52 52 53.2 52.2 52.6 53.2 53.6 53.6 58.3 55 55.1 55.6
13/02/2023 16:38:31 52 52 53.2 52.2 52.6 53.2 53.3 53.3 58.3 55 55.1 55.6
13/02/2023 16:38:32 52.1 52.1 53.2 52.2 52.6 53.2 53.3 53.3 58.3 55 55.1 55.6
13/02/2023 16:38:33 52.2 52.2 53.2 52.2 52.6 53.2 55.6 55.6 58.3 55 55.1 55.6
13/02/2023 16:38:34 52.1 52.1 53.2 52.2 52.6 53.2 53.3 53.3 58.3 55 55.1 55.6
13/02/2023 16:38:35 52.1 52.1 53.2 52.2 52.6 53.2 53.6 53.6 58.3 55 55.1 55.6
13/02/2023 16:38:36 52.2 52.2 53.2 52.2 52.6 53.2 55.5 55.5 58.3 55 55.1 55.6
13/02/2023 16:38:37 52.2 52.2 53.2 52.2 52.6 53.2 54.2 54.2 58.3 55 55.1 55.6
13/02/2023 16:38:38 52.1 52.1 53.2 52.2 52.6 53.2 53.8 53.8 58.3 55 55.1 55.6
13/02/2023 16:38:39 52.1 52.1 53.2 52.2 52.6 53.2 53.6 53.6 58.3 55 55.1 55.6
13/02/2023 16:38:40 52.2 52.2 53.2 52.2 52.6 53.2 53.5 53.5 58.3 55 55.1 55.6
13/02/2023 16:38:41 52.1 52.1 53.2 52.2 52.6 53.2 53.5 53.5 58.3 55 55.1 55.6
13/02/2023 16:38:42 52.2 52.2 53.2 52.2 52.3 53.2 53.8 53.8 58.3 55 54.9 55.6
13/02/2023 16:38:43 52.2 52.2 53.2 52.2 52.2 53.2 53.8 53.8 58.3 55 54.8 55.6
13/02/2023 16:38:44 52.3 52.3 53.2 52.2 52.2 53.2 54.1 54.1 58.3 55 54.8 55.6
13/02/2023 16:38:45 52.1 52.1 53.2 52.2 52.2 53.2 53.2 53.2 58.3 55 54.8 55.6
13/02/2023 16:38:46 52.2 52.2 53.2 52.2 52.2 53.2 53.5 53.5 58.3 55 54.8 55.6
13/02/2023 16:38:47 52.3 52.3 53.2 52.2 52.2 53.2 54.6 54.6 58.3 55 54.8 55.6
13/02/2023 16:38:49 52 52 53.2 52.2 52.2 53.2 53.3 53.3 58.3 55 54.8 55.6
13/02/2023 16:38:49 52 52 53.2 52.2 52.2 53.2 53 53 58.3 55 54.8 55.6
13/02/2023 16:38:51 52 52 53.2 52.2 52.2 53.2 53.4 53.4 58.3 55 54.8 55.6
13/02/2023 16:38:52 52.1 52.1 53.2 52.2 52.2 53.2 54 54 58.3 55 54.8 55.6
13/02/2023 16:38:52 52.1 52.1 53.2 52.2 52.2 53.2 53.6 53.6 58.3 55 54.8 55.6
13/02/2023 16:38:54 52 52 52.4 52.2 52.2 53.2 53 53 58 55 54.8 55.6
13/02/2023 16:38:55 52.1 52.1 52.4 52.2 52.2 53.2 53.4 53.4 58 55 54.8 55.6
13/02/2023 16:38:56 52.1 52.1 52.4 52.2 52.2 53.2 54.2 54.2 58 55 54.8 55.6
13/02/2023 16:38:57 52.1 52.1 52.3 52.2 52.2 53.2 54.2 54.2 55.6 55 54.8 55.6
13/02/2023 16:38:58 52.2 52.2 52.3 52.2 52.2 53.2 53.8 53.8 55.6 55 54.8 55.6
13/02/2023 16:38:59 52 52 52.3 52.2 52.2 53.2 53.6 53.6 55.6 55 54.8 55.6
13/02/2023 16:39:00 52.1 52.1 52.3 52.2 52.2 53.2 53.4 53.4 55.6 55 54.8 55.6
13/02/2023 16:39:01 52.1 52.1 52.3 52.2 52.2 53.2 53.8 53.8 55.6 55 54.8 55.6
13/02/2023 16:39:02 52.1 52.1 52.3 52.2 52.2 53.2 53.7 53.7 55.6 55 54.8 55.6
13/02/2023 16:39:03 52.1 52.1 52.3 52.2 52.2 53.2 53.7 53.7 55.6 55 54.8 55.6
13/02/2023 16:39:04 52.2 52.2 52.3 52.2 52.2 53.2 53.6 53.6 55.5 55 54.8 55.6
13/02/2023 16:39:05 52.1 52.1 52.3 52.2 52.2 53.2 53.4 53.4 55.5 55 54.8 55.6
13/02/2023 16:39:06 52 52 52.3 52.2 52.2 53.2 53.3 53.3 55.5 55 54.8 55.6
13/02/2023 16:39:07 52.1 52.1 52.3 52.2 52.2 53.2 53.2 53.2 54.6 55 54.8 55.6
13/02/2023 16:39:08 52.2 52.2 52.3 52.2 52.2 53.2 53.1 53.1 54.6 55 54.8 55.6
13/02/2023 16:39:09 52.2 52.2 52.3 52.2 52.2 53.2 53.3 53.3 54.6 55 54.8 55.6
13/02/2023 16:39:10 52.1 52.1 52.3 52.2 52.2 53.2 53.2 53.2 54.6 55 54.8 55.6
13/02/2023 16:39:11 52.2 52.2 52.3 52.2 52.2 53.2 53.2 53.2 54.6 55 54.8 55.6
13/02/2023 16:39:12 52.2 52.2 52.3 52.2 52.2 53.2 53.1 53.1 54.6 55 54.8 55.6
13/02/2023 16:39:13 52.2 52.2 52.3 52.2 52.2 53.2 53.1 53.1 54.6 54.9 54.8 55.6
13/02/2023 16:39:14 52.2 52.2 52.3 52.2 52.2 53.2 53.5 53.5 54.6 54.9 54.8 55.6
13/02/2023 16:39:15 52.2 52.2 52.3 52.2 52.2 53.2 53.9 53.9 54.6 54.9 54.8 55.6
13/02/2023 16:39:16 52.2 52.2 52.3 52.2 52.2 53.2 53.5 53.5 54.6 54.9 54.8 55.6
13/02/2023 16:39:17 52.2 52.2 52.3 52.2 52.2 53.2 53.9 53.9 54.6 54.9 54.8 55.6
13/02/2023 16:39:18 52.1 52.1 52.2 52.2 52.2 53.2 53.2 53.2 54.2 54.9 54.8 55.6
13/02/2023 16:39:19 52 52 52.2 52.2 52.2 53.2 52.8 52.8 54.2 54.9 54.8 55.6
13/02/2023 16:39:20 52.1 52.1 52.2 52.2 52.2 53.2 53 53 54.2 54.9 54.8 55.6
13/02/2023 16:39:21 52.2 52.2 52.2 52.2 52.2 53.2 53.4 53.4 54.2 54.9 54.8 55.6
13/02/2023 16:39:22 52.2 52.2 52.2 52.2 52.2 53.2 53.4 53.4 54.2 54.9 54.8 55.6
13/02/2023 16:39:23 52.2 52.2 52.2 52.2 52.2 53.2 53.5 53.5 54.2 54.9 54.8 55.6
13/02/2023 16:39:24 52.2 52.2 52.2 52.2 52.2 53.2 53.6 53.6 54.2 54.9 54.8 55.6
13/02/2023 16:39:25 52.3 52.3 52.3 52.2 52.2 53.2 53.9 53.9 54.2 54.9 54.8 55.6
13/02/2023 16:39:26 52.2 52.2 52.3 52.2 52.2 53.2 53.8 53.8 54.2 54.9 54.8 55.6
13/02/2023 16:39:27 52.2 52.2 52.3 52.2 52.2 53.2 54.6 54.6 54.6 54.9 54.8 55.6
13/02/2023 16:39:28 52.2 52.2 52.3 52.2 52.2 53.2 54.6 54.6 54.6 54.9 54.8 55.6
13/02/2023 16:39:29 52.1 52.1 52.3 52.2 52.2 53.2 53.6 53.6 54.6 54.9 54.8 55.6
13/02/2023 16:39:30 52.1 52.1 52.3 52.2 52.2 53.2 53.5 53.5 54.6 54.9 54.8 55.6
13/02/2023 16:39:31 52.1 52.1 52.3 52.2 52.2 53.2 53.3 53.3 54.6 54.9 54.8 55.6
13/02/2023 16:39:32 52.2 52.2 52.3 52.2 52.2 53.2 54 54 54.6 54.9 54.8 55.6
13/02/2023 16:39:33 52.3 52.3 52.3 52.2 52.2 53.2 57.6 57.6 57.6 54.9 54.8 55.6
13/02/2023 16:39:34 52.4 52.4 52.4 52.2 52.2 53.2 57.2 57.2 57.6 55 54.8 55.6
13/02/2023 16:39:35 52.3 52.3 52.4 52.2 52.2 53.2 55.8 55.8 57.6 55 54.8 55.6
13/02/2023 16:39:36 52.2 52.2 52.4 52.2 52.2 53.2 53.9 53.9 57.6 55 54.8 55.6
13/02/2023 16:39:37 52.2 52.2 52.4 52.2 52.2 53.2 53.5 53.5 57.6 55 54.8 55.6
13/02/2023 16:39:38 52.3 52.3 52.4 52.2 52.2 53.2 54.2 54.2 57.6 55 54.8 55.6
13/02/2023 16:39:39 52.2 52.2 52.4 52.2 52.2 53.2 53.7 53.7 57.6 55 54.8 55.6
13/02/2023 16:39:40 52.1 52.1 52.4 52.2 52.2 53.2 53.2 53.2 57.6 55 54.8 55.6
13/02/2023 16:39:41 52.9 52.9 52.9 52.2 52.2 53.2 57.5 57.5 57.6 55 54.8 55.6
13/02/2023 16:39:42 52.1 52.1 52.9 52.2 52.2 53.2 54 54 57.6 55 54.8 55.6
13/02/2023 16:39:43 52.1 52.1 52.9 52.2 52.2 53.2 53.4 53.4 57.6 55 54.8 55.6
13/02/2023 16:39:44 52.2 52.2 52.9 52.2 52.2 53.2 54.9 54.9 57.6 55 54.8 55.6
13/02/2023 16:39:45 52.1 52.1 52.9 52.2 52.2 53.2 53.9 53.9 57.6 54.8 54.8 55.6
13/02/2023 16:39:46 52.2 52.2 52.9 52.2 52.2 53.2 53.6 53.6 57.6 54.6 54.8 55.6
13/02/2023 16:39:47 52.2 52.2 52.9 52.2 52.2 53.2 54.4 54.4 57.6 54.6 54.8 55.6
13/02/2023 16:39:48 52.1 52.1 52.9 52.2 52.2 53.2 53.9 53.9 57.6 54.6 54.8 55.6
13/02/2023 16:39:49 52.1 52.1 52.9 52.2 52.2 53.2 53.9 53.9 57.6 54.6 54.8 55.6
13/02/2023 16:39:50 52.2 52.2 52.9 52.2 52.2 53.2 54.3 54.3 57.6 54.7 54.8 55.6
13/02/2023 16:39:51 52.2 52.2 52.9 52.2 52.2 53.2 55 55 57.6 54.7 54.8 55.6
13/02/2023 16:39:52 52.2 52.2 52.9 52.2 52.2 53.2 55.3 55.3 57.6 54.7 54.8 55.6
13/02/2023 16:39:53 52.1 52.1 52.9 52.2 52.2 53.2 55.2 55.2 57.6 54.7 54.8 55.6
13/02/2023 16:39:54 52.1 52.1 52.9 52.2 52.2 53.2 54.9 54.9 57.6 54.7 54.8 55.6
13/02/2023 16:39:55 52.1 52.1 52.9 52.2 52.2 53.2 54 54 57.6 54.7 54.8 55.6
13/02/2023 16:39:56 52 52 52.9 52.2 52.2 53.2 53.5 53.5 57.6 54.7 54.8 55.6
13/02/2023 16:39:57 52.2 52.2 52.9 52.2 52.2 53.2 54.6 54.6 57.6 54.7 54.8 55.6
13/02/2023 16:39:58 52.1 52.1 52.9 52.2 52.2 53.2 53.8 53.8 57.6 54.7 54.8 55.6
13/02/2023 16:39:59 52.1 52.1 52.9 52.2 52.2 53.2 54.1 54.1 57.6 54.7 54.8 55.6
13/02/2023 16:40:00 52.2 52.2 52.9 52.2 52.2 53.2 54.2 54.2 57.6 54.7 54.8 55.6
13/02/2023 16:40:01 52.2 52.2 52.9 52.2 52.2 53.2 54.9 54.9 57.6 54.7 54.8 55.6
13/02/2023 16:40:02 52.1 52.1 52.9 52.2 52.2 53.2 54 54 57.6 54.7 54.8 55.6
13/02/2023 16:40:03 52 52 52.9 52.2 52.2 53.2 53.3 53.3 57.5 54.7 54.8 55.6
13/02/2023 16:40:04 52.1 52.1 52.9 52.2 52.2 53.2 53.6 53.6 57.5 54.7 54.8 55.6
13/02/2023 16:40:05 52 52 52.9 52.2 52.2 53.2 53.6 53.6 57.5 54.7 54.8 55.6
13/02/2023 16:40:06 52.1 52.1 52.9 52.2 52.2 53.2 54 54 57.5 54.7 54.8 55.6
13/02/2023 16:40:07 51.9 51.9 52.9 52.2 52.2 53.2 53.9 53.9 57.5 54.7 54.8 55.6
13/02/2023 16:40:08 52.1 52.1 52.9 52.2 52.2 53.2 54 54 57.5 54.7 54.8 55.6
13/02/2023 16:40:09 52.2 52.2 52.9 52.2 52.2 53.2 54.8 54.8 57.5 54.7 54.8 55.6
13/02/2023 16:40:10 52.1 52.1 52.9 52.2 52.2 53.2 53.8 53.8 57.5 54.7 54.8 55.6
13/02/2023 16:40:11 52 52 52.2 52.2 52.2 53.2 54.2 54.2 55.3 54.7 54.8 55.6
13/02/2023 16:40:12 52.1 52.1 52.2 52.2 52.2 53.2 55.8 55.8 55.8 54.7 54.8 55.6
13/02/2023 16:40:13 52.4 52.4 52.4 52.2 52.2 53.2 58.7 58.7 58.7 54.7 54.8 55.6
13/02/2023 16:40:14 52.2 52.2 52.4 52.2 52.2 53.2 54.2 54.2 58.7 54.7 54.8 55.6
13/02/2023 16:40:15 52.2 52.2 52.4 52.2 52.2 53.2 54.3 54.3 58.7 54.7 54.8 55.6
13/02/2023 16:40:16 52.2 52.2 52.4 52.2 52.2 53.2 54.2 54.2 58.7 54.7 54.8 55.6
13/02/2023 16:40:17 52.5 52.5 52.5 52.2 52.2 53.2 55.4 55.4 58.7 54.7 54.8 55.6
13/02/2023 16:40:18 52.4 52.4 52.5 52.2 52.2 53.2 56.3 56.3 58.7 54.7 54.8 55.6
13/02/2023 16:40:19 52.2 52.2 52.5 52.2 52.2 53.2 55.3 55.3 58.7 54.7 54.8 55.6
13/02/2023 16:40:20 52.3 52.3 52.5 52.2 52.2 53.2 55.9 55.9 58.7 54.7 54.8 55.6
13/02/2023 16:40:21 52.1 52.1 52.5 52.2 52.2 53.2 55.2 55.2 58.7 54.7 54.8 55.6
13/02/2023 16:40:22 52.2 52.2 52.5 52.2 52.2 53.2 54.8 54.8 58.7 54.7 54.8 55.6
13/02/2023 16:40:23 52.3 52.3 52.5 52.2 52.2 53.2 55.6 55.6 58.7 54.7 54.8 55.6
13/02/2023 16:40:24 52.1 52.1 52.5 52.2 52.2 53.2 53.6 53.6 58.7 54.7 54.7 55.6
13/02/2023 16:40:25 52.1 52.1 52.5 52.2 52.2 53.2 53.7 53.7 58.7 54.7 54.7 55.6
13/02/2023 16:40:26 52.1 52.1 52.5 52.2 52.2 53.2 54.8 54.8 58.7 54.8 54.7 55.6
13/02/2023 16:40:27 52.2 52.2 52.5 52.2 52.2 53.2 54.6 54.6 58.7 54.8 54.7 55.6
13/02/2023 16:40:28 52 52 52.5 52.2 52.2 53.2 54.5 54.5 58.7 54.8 54.7 55.6
13/02/2023 16:40:29 52 52 52.5 52.2 52.2 53.2 54.4 54.4 58.7 54.8 54.7 55.6
13/02/2023 16:40:30 52 52 52.5 52.2 52.2 53.2 54.4 54.4 58.7 54.8 54.7 55.6
13/02/2023 16:40:31 52.2 52.2 52.5 52.2 52.2 53.2 55.4 55.4 58.7 54.8 54.7 55.6
13/02/2023 16:40:32 52.3 52.3 52.5 52.2 52.2 53.2 56.1 56.1 58.7 54.8 54.7 55.6
13/02/2023 16:40:33 52.2 52.2 52.5 52.2 52.2 53.2 54 54 58.7 54.8 54.7 55.6
13/02/2023 16:40:34 52.1 52.1 52.5 52.2 52.2 53.2 54.4 54.4 58.7 54.8 54.7 55.6
13/02/2023 16:40:35 52.1 52.1 52.5 52.2 52.2 53.2 53.7 53.7 58.7 54.8 54.7 55.6
13/02/2023 16:40:36 52.1 52.1 52.5 52.2 52.2 53.2 53.7 53.7 58.7 54.8 54.7 55.6
13/02/2023 16:40:37 52 52 52.5 52.2 52.2 53.2 53.8 53.8 58.7 54.8 54.7 55.6
13/02/2023 16:40:38 52 52 52.5 52.2 52.2 53.2 53.5 53.5 58.7 54.8 54.7 55.6
13/02/2023 16:40:39 52.1 52.1 52.5 52.2 52.2 53.2 54.4 54.4 58.7 54.8 54.7 55.6
13/02/2023 16:40:40 52.1 52.1 52.5 52.2 52.2 53.2 54.4 54.4 58.7 54.8 54.7 55.6
13/02/2023 16:40:41 52.1 52.1 52.5 52.2 52.2 53.2 53.4 53.4 58.7 54.8 54.7 55.6
13/02/2023 16:40:42 52.1 52.1 52.5 52.2 52.2 53.2 53.4 53.4 58.7 54.7 54.7 55.6
13/02/2023 16:40:43 52.3 52.3 52.5 52.2 52.2 53.2 54.4 54.4 56.3 54.7 54.7 55.6
13/02/2023 16:40:44 52 52 52.5 52.2 52.2 53.2 53.8 53.8 56.3 54.7 54.7 55.6
13/02/2023 16:40:45 52.1 52.1 52.5 52.2 52.2 53.2 53.9 53.9 56.3 54.7 54.7 55.6
13/02/2023 16:40:46 52.3 52.3 52.5 52.2 52.2 53.2 53.9 53.9 56.3 54.7 54.7 55.6
13/02/2023 16:40:47 52.2 52.2 52.4 52.2 52.2 53.2 53.4 53.4 56.3 54.7 54.7 55.6
13/02/2023 16:40:48 52 52 52.3 52.2 52.2 53.1 53.1 53.1 56.1 54.7 54.7 55.6
13/02/2023 16:40:49 52.2 52.2 52.3 52.2 52.2 53.1 53.5 53.5 56.1 54.7 54.7 55.6
13/02/2023 16:40:50 52.1 52.1 52.3 52.2 52.2 53.1 53.6 53.6 56.1 54.6 54.7 55.6
13/02/2023 16:40:51 52.1 52.1 52.3 52.2 52.2 53.1 53.6 53.6 56.1 54.6 54.7 55.6
13/02/2023 16:40:52 52.1 52.1 52.3 52.2 52.2 53.1 53.8 53.8 56.1 54.5 54.7 55.6
13/02/2023 16:40:53 52.2 52.2 52.3 52.2 52.2 53.1 53.6 53.6 56.1 54.5 54.7 55.6
13/02/2023 16:40:54 52.1 52.1 52.3 52.2 52.2 53.1 53.7 53.7 56.1 54.4 54.7 55.6
13/02/2023 16:40:55 52 52 52.3 52.2 52.2 53.1 53.6 53.6 56.1 54.4 54.7 55.6
13/02/2023 16:40:56 52 52 52.3 52.2 52.2 53.1 53.3 53.3 56.1 54.4 54.7 55.6
13/02/2023 16:40:57 52.1 52.1 52.3 52.2 52.2 53.1 53.1 53.1 56.1 54.4 54.7 55.6
13/02/2023 16:40:58 52.2 52.2 52.3 52.2 52.2 53.1 53.7 53.7 56.1 54.4 54.7 55.6
13/02/2023 16:40:59 52.2 52.2 52.3 52.2 52.2 53.1 53.9 53.9 56.1 54.4 54.7 55.6
13/02/2023 16:41:00 52.2 52.2 52.3 52.2 52.2 53.1 53.4 53.4 56.1 54.4 54.7 55.6
13/02/2023 16:41:01 52.1 52.1 52.3 52.2 52.2 53.1 53.4 53.4 56.1 54.4 54.7 55.6
13/02/2023 16:41:02 52.1 52.1 52.3 52.2 52.2 53.1 53.4 53.4 54.4 54.4 54.7 55.6
13/02/2023 16:41:03 52.3 52.3 52.3 52.2 52.2 53.1 53.7 53.7 54.4 54.4 54.7 55.6
13/02/2023 16:41:04 52.1 52.1 52.3 52.2 52.2 53.1 53.3 53.3 54.4 54.4 54.6 55.6
13/02/2023 16:41:05 52.1 52.1 52.3 52.2 52.2 53.1 53.6 53.6 54.4 54.4 54.6 55.6
13/02/2023 16:41:06 52.2 52.2 52.3 52.2 52.2 53.1 53.4 53.4 54.4 54.4 54.6 55.6
13/02/2023 16:41:07 52.2 52.2 52.3 52.2 52.2 53.1 53.4 53.4 54.4 54.3 54.6 55.6
13/02/2023 16:41:08 52.2 52.2 52.3 52.2 52.2 53.1 53.3 53.3 54.4 54.3 54.6 55.6
13/02/2023 16:41:09 52 52 52.3 52.2 52.2 53.1 52.9 52.9 54.4 54.3 54.6 55.6
13/02/2023 16:41:10 52 52 52.3 52.2 52.2 53.1 53.2 53.2 54.4 54.3 54.6 55.6
13/02/2023 16:41:11 52.1 52.1 52.3 52.2 52.2 53.1 53.8 53.8 54.4 54.3 54.6 55.6
13/02/2023 16:41:12 52.2 52.2 52.3 52.2 52.2 53.1 54.2 54.2 54.4 54.3 54.6 55.6
13/02/2023 16:41:13 52.2 52.2 52.3 52.2 52.2 53.1 53.6 53.6 54.2 54.3 54.6 55.6
13/02/2023 16:41:14 52.1 52.1 52.3 52.2 52.2 53.1 53.2 53.2 54.2 54.3 54.6 55.5
13/02/2023 16:41:15 52.2 52.2 52.3 52.2 52.2 53.1 53.8 53.8 54.2 54.3 54.6 55.5
13/02/2023 16:41:16 52.1 52.1 52.3 52.2 52.2 53.1 53.8 53.8 54.2 54.3 54.6 55.5
13/02/2023 16:41:17 52 52 52.3 52.2 52.2 53.1 53.6 53.6 54.2 54.3 54.6 55.5
13/02/2023 16:41:18 52.1 52.1 52.3 52.2 52.2 53.1 54.2 54.2 54.2 54.3 54.6 55.5
13/02/2023 16:41:19 52 52 52.3 52.2 52.2 53.1 54.4 54.4 54.4 54.3 54.6 55.5
13/02/2023 16:41:20 52.1 52.1 52.3 52.2 52.2 53.1 54 54 54.4 54.3 54.6 55.5
13/02/2023 16:41:21 52.2 52.2 52.3 52.2 52.2 53.1 54.6 54.6 54.6 54.3 54.6 55.5
13/02/2023 16:41:22 52.1 52.1 52.3 52.2 52.2 53.1 54.1 54.1 54.6 54.3 54.6 55.5
13/02/2023 16:41:23 52.2 52.2 52.3 52.2 52.2 53.1 54.4 54.4 54.6 54.3 54.6 55.5
13/02/2023 16:41:24 52.1 52.1 52.3 52.2 52.2 53.1 54.6 54.6 54.6 54.3 54.6 55.5
13/02/2023 16:41:25 52.1 52.1 52.3 52.2 52.2 53.1 54.4 54.4 54.6 54.3 54.6 55.5
13/02/2023 16:41:26 52.1 52.1 52.3 52.2 52.2 53.1 54.3 54.3 54.6 54.3 54.6 55.5
13/02/2023 16:41:27 52.3 52.3 52.3 52.2 52.2 53.1 54.3 54.3 54.6 54.3 54.6 55.5
13/02/2023 16:41:28 52.2 52.2 52.3 52.2 52.2 53.1 54.4 54.4 54.6 54.3 54.6 55.5
13/02/2023 16:41:29 52.1 52.1 52.3 52.2 52.2 53.1 54.3 54.3 54.6 54.3 54.6 55.5
13/02/2023 16:41:30 52.1 52.1 52.3 52.2 52.2 53.1 54.1 54.1 54.6 54.3 54.6 55.5
13/02/2023 16:41:31 52.2 52.2 52.3 52.2 52.2 53.1 54 54 54.6 54.3 54.6 55.5
13/02/2023 16:41:32 52 52 52.3 52.2 52.2 53.1 53.8 53.8 54.6 54.3 54.6 55.5
13/02/2023 16:41:33 52 52 52.3 52.2 52.2 53.1 53.7 53.7 54.6 54.3 54.6 55.5
13/02/2023 16:41:34 52 52 52.3 52.2 52.2 53.1 53.4 53.4 54.6 54.3 54.6 55.5
13/02/2023 16:41:35 52.1 52.1 52.3 52.2 52.2 53.1 53.6 53.6 54.6 54.3 54.6 55.5
13/02/2023 16:41:36 52.1 52.1 52.3 52.2 52.2 53.1 53.7 53.7 54.6 54.3 54.6 55.5
13/02/2023 16:41:37 52.2 52.2 52.3 52.2 52.2 53.1 54 54 54.6 54.3 54.6 55.5
13/02/2023 16:41:38 52.1 52.1 52.3 52.2 52.2 53.1 53.6 53.6 54.6 54.3 54.6 55.5
13/02/2023 16:41:39 52.2 52.2 52.3 52.2 52.2 53.1 54.2 54.2 54.6 54.3 54.6 55.5
13/02/2023 16:41:40 52.2 52.2 52.3 52.2 52.2 53 54.1 54.1 54.6 54.3 54.6 55.5
13/02/2023 16:41:41 52 52 52.3 52.2 52.2 53 53.5 53.5 54.6 54.2 54.6 55.5
13/02/2023 16:41:42 52.2 52.2 52.3 52.2 52.2 53 54.5 54.5 54.6 54.2 54.6 55.5
13/02/2023 16:41:43 52.1 52.1 52.3 52.2 52.2 53 53.5 53.5 54.6 54.2 54.6 55.5
13/02/2023 16:41:44 52 52 52.3 52.2 52.2 53 53.6 53.6 54.6 54.2 54.6 55.5
13/02/2023 16:41:45 52.1 52.1 52.3 52.2 52.2 53 53.7 53.7 54.6 54.2 54.6 55.5
13/02/2023 16:41:46 52.1 52.1 52.3 52.2 52.2 53 53.8 53.8 54.6 54.2 54.6 55.5
13/02/2023 16:41:47 52.1 52.1 52.3 52.2 52.2 53 53.9 53.9 54.6 54.2 54.6 55.5
13/02/2023 16:41:48 52.2 52.2 52.3 52.2 52.2 53 54.1 54.1 54.6 54.2 54.6 55.5
13/02/2023 16:41:49 52 52 52.3 52.2 52.2 53 53.8 53.8 54.6 54.2 54.6 55.5
13/02/2023 16:41:50 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 54.6 54.2 54.6 55.5
13/02/2023 16:41:51 52 52 52.3 52.2 52.2 53 53.2 53.2 54.6 54.2 54.6 55.5
13/02/2023 16:41:52 52.1 52.1 52.3 52.2 52.2 53 54.2 54.2 54.6 54.2 54.6 55.5
13/02/2023 16:41:53 52.2 52.2 52.3 52.2 52.2 53 53.9 53.9 54.6 54.2 54.6 55.5
13/02/2023 16:41:54 52.1 52.1 52.3 52.2 52.2 53 53.7 53.7 54.5 54.2 54.6 55.5
13/02/2023 16:41:55 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 54.5 54.2 54.6 55.5
13/02/2023 16:41:56 52 52 52.3 52.2 52.2 53 54 54 54.5 54.2 54.6 55.5
13/02/2023 16:41:57 52.2 52.2 52.2 52.2 52.2 53 55.7 55.7 55.7 54.2 54.6 55.5
13/02/2023 16:41:58 52.1 52.1 52.2 52.2 52.2 53 55.3 55.3 55.7 54.2 54.6 55.5
13/02/2023 16:41:59 52.2 52.2 52.2 52.2 52.2 53 56 56 56 54.2 54.6 55.5
13/02/2023 16:42:00 52.2 52.2 52.2 52.2 52.2 53 55.2 55.2 56 54.3 54.6 55.5
13/02/2023 16:42:01 52.2 52.2 52.2 52.2 52.2 53 54 54 56 54.3 54.6 55.5
13/02/2023 16:42:02 52.1 52.1 52.2 52.2 52.2 53 54.1 54.1 56 54.3 54.6 55.5
13/02/2023 16:42:03 52 52 52.2 52.2 52.2 53 53.4 53.4 56 54.3 54.6 55.5
13/02/2023 16:42:04 52 52 52.2 52.2 52.2 53 53.5 53.5 56 54.2 54.6 55.5
13/02/2023 16:42:05 52.1 52.1 52.2 52.2 52.2 53 53.8 53.8 56 54.2 54.6 55.5
13/02/2023 16:42:06 52.3 52.3 52.3 52.2 52.2 53 53.8 53.8 56 54.2 54.6 55.5
13/02/2023 16:42:07 52.1 52.1 52.3 52.2 52.2 53 53.4 53.4 56 54.2 54.6 55.5
13/02/2023 16:42:08 52 52 52.3 52.2 52.2 53 53.4 53.4 56 54.2 54.6 55.5
13/02/2023 16:42:09 52 52 52.3 52.2 52.2 53 53.7 53.7 56 54.2 54.6 55.5
13/02/2023 16:42:10 52.3 52.3 52.3 52.2 52.2 53 54.5 54.5 56 54.2 54.6 55.5
13/02/2023 16:42:11 52.3 52.3 52.3 52.2 52.2 53 54 54 56 54.2 54.6 55.5
13/02/2023 16:42:12 52.1 52.1 52.3 52.2 52.2 53 53.4 53.4 56 54.2 54.6 55.5
13/02/2023 16:42:13 52.1 52.1 52.3 52.2 52.2 53 54.1 54.1 56 54.2 54.6 55.5
13/02/2023 16:42:14 52.2 52.2 52.3 52.2 52.2 53 53.6 53.6 56 54.2 54.6 55.5
13/02/2023 16:42:15 52 52 52.3 52.2 52.2 53 53.6 53.6 56 54.2 54.6 55.5
13/02/2023 16:42:16 52.3 52.3 52.3 52.2 52.2 53 54.1 54.1 56 54.2 54.6 55.5
13/02/2023 16:42:17 52 52 52.3 52.2 52.2 53 53.7 53.7 56 54.2 54.6 55.5
13/02/2023 16:42:18 52.1 52.1 52.3 52.2 52.2 53 53.1 53.1 56 54.2 54.6 55.5
13/02/2023 16:42:19 52 52 52.3 52.2 52.2 53 53.2 53.2 56 54.2 54.6 55.5
13/02/2023 16:42:20 52.2 52.2 52.3 52.2 52.2 53 53.4 53.4 56 54.2 54.6 55.5
13/02/2023 16:42:21 52.1 52.1 52.3 52.2 52.2 53 53.2 53.2 56 54.2 54.6 55.5
13/02/2023 16:42:22 52.3 52.3 52.3 52.2 52.2 53 53.5 53.5 56 54.2 54.6 55.5
13/02/2023 16:42:23 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 56 54.2 54.6 55.5
13/02/2023 16:42:24 52.2 52.2 52.3 52.2 52.2 53 53.5 53.5 56 54.2 54.6 55.5
13/02/2023 16:42:25 52 52 52.3 52.2 52.2 53 53.2 53.2 56 54.2 54.6 55.5
13/02/2023 16:42:26 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 56 54.2 54.6 55.5
13/02/2023 16:42:27 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 56 54.2 54.6 55.5
13/02/2023 16:42:28 52.1 52.1 52.3 52.2 52.2 53 53.8 53.8 56 54.2 54.6 55.5
13/02/2023 16:42:29 52 52 52.3 52.2 52.2 53 53.5 53.5 55.2 54.2 54.6 55.5
13/02/2023 16:42:30 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 54.5 54.2 54.6 55.5
13/02/2023 16:42:31 52.1 52.1 52.3 52.2 52.2 53 53.5 53.5 54.5 54.2 54.6 55.5
13/02/2023 16:42:32 52 52 52.3 52.2 52.2 53 53.8 53.8 54.5 54.2 54.6 55.5
13/02/2023 16:42:33 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 54.5 54.2 54.6 55.5
13/02/2023 16:42:34 52.1 52.1 52.3 52.2 52.2 53 54 54 54.5 54.2 54.6 55.5
13/02/2023 16:42:35 52.2 52.2 52.3 52.2 52.2 53 53.7 53.7 54.5 54.2 54.6 55.5
13/02/2023 16:42:36 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 54.5 54.1 54.6 55.5
13/02/2023 16:42:37 52.1 52.1 52.3 52.2 52.2 53 55.8 55.8 55.8 54.1 54.6 55.5
13/02/2023 16:42:38 52.1 52.1 52.3 52.2 52.2 53 57.6 57.6 57.6 54.1 54.6 55.5
13/02/2023 16:42:39 52.3 52.3 52.3 52.2 52.2 53 54.4 54.4 57.6 54.1 54.6 55.5
13/02/2023 16:42:40 52.2 52.2 52.3 52.2 52.2 53 53.6 53.6 57.6 54.1 54.6 55.5
13/02/2023 16:42:41 52.3 52.3 52.3 52.2 52.2 53 53.7 53.7 57.6 54.1 54.6 55.5
13/02/2023 16:42:42 52.3 52.3 52.3 52.2 52.2 53 53.5 53.5 57.6 54.1 54.6 55.5
13/02/2023 16:42:43 52.1 52.1 52.3 52.2 52.2 53 53.1 53.1 57.6 54.1 54.6 55.5
13/02/2023 16:42:44 52.2 52.2 52.3 52.2 52.2 53 53.7 53.7 57.6 54.1 54.6 55.5
13/02/2023 16:42:45 52.2 52.2 52.3 52.2 52.2 53 53.4 53.4 57.6 54.1 54.6 55.5
13/02/2023 16:42:46 52.1 52.1 52.3 52.2 52.2 53 53.1 53.1 57.6 54.1 54.6 55.5
13/02/2023 16:42:47 52 52 52.3 52.2 52.2 53 53.1 53.1 57.6 54.1 54.6 55.5
13/02/2023 16:42:48 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 57.6 54.1 54.6 55.5
13/02/2023 16:42:49 52.1 52.1 52.3 52.2 52.2 53 53.3 53.3 57.6 54.1 54.6 55.5
13/02/2023 16:42:50 52.1 52.1 52.3 52.2 52.2 53 53.3 53.3 57.6 54.1 54.6 55.5
13/02/2023 16:42:51 52.2 52.2 52.3 52.2 52.2 53 54.2 54.2 57.6 54.1 54.6 55.5
13/02/2023 16:42:52 52.2 52.2 52.3 52.2 52.2 53 53.4 53.4 57.6 54.1 54.6 55.5
13/02/2023 16:42:53 52.2 52.2 52.3 52.2 52.2 53 54.6 54.6 57.6 54.1 54.6 55.5
13/02/2023 16:42:54 52 52 52.3 52.2 52.2 53 53.6 53.6 57.6 54.1 54.6 55.5
13/02/2023 16:42:55 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 57.6 54.1 54.6 55.5
13/02/2023 16:42:56 52 52 52.3 52.2 52.2 53 53.4 53.4 57.6 54.1 54.6 55.5
13/02/2023 16:42:57 52.2 52.2 52.3 52.2 52.2 53 53.7 53.7 57.6 54.1 54.6 55.5
13/02/2023 16:42:58 52 52 52.3 52.2 52.2 53 53.4 53.4 57.6 54.1 54.6 55.5
13/02/2023 16:42:59 52 52 52.3 52.2 52.2 53 53.5 53.5 57.6 54.1 54.6 55.5
13/02/2023 16:43:00 52.1 52.1 52.3 52.2 52.2 53 53.2 53.2 57.6 54.1 54.6 55.5
13/02/2023 16:43:01 52 52 52.3 52.2 52.2 53 53.6 53.6 57.6 54.1 54.6 55.5
13/02/2023 16:43:02 52 52 52.3 52.2 52.2 53 54 54 57.6 54.1 54.6 55.5
13/02/2023 16:43:03 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 57.6 54.1 54.6 55.5
13/02/2023 16:43:04 52.1 52.1 52.3 52.2 52.2 53 53.6 53.6 57.6 54.1 54.6 55.5
13/02/2023 16:43:05 51.8 51.8 52.3 52.2 52.2 53 53.2 53.2 57.6 54.1 54.6 55.5
13/02/2023 16:43:06 52 52 52.3 52.2 52.2 53 54.6 54.6 57.6 54.1 54.6 55.5
13/02/2023 16:43:07 52 52 52.3 52.2 52.2 53 54.4 54.4 57.6 54.1 54.6 55.5
13/02/2023 16:43:08 52.1 52.1 52.3 52.2 52.2 53 53.7 53.7 54.6 54.1 54.6 55.5
13/02/2023 16:43:09 52 52 52.3 52.2 52.2 53 53.7 53.7 54.6 54.1 54.6 55.5
13/02/2023 16:43:10 52 52 52.3 52.2 52.2 53 54.2 54.2 54.6 54.1 54.6 55.5
13/02/2023 16:43:11 52.2 52.2 52.3 52.2 52.2 53 53.3 53.3 54.6 54.1 54.6 55.5
13/02/2023 16:43:12 52.1 52.1 52.2 52.2 52.2 53 54.1 54.1 54.6 54.1 54.6 55.5
13/02/2023 16:43:13 52 52 52.2 52.2 52.2 53 53.9 53.9 54.6 54.1 54.6 55.5
13/02/2023 16:43:14 52.2 52.2 52.2 52.2 52.2 53 53.6 53.6 54.6 54.1 54.6 55.5
13/02/2023 16:43:15 52.1 52.1 52.2 52.2 52.2 53 53.5 53.5 54.6 54.1 54.6 55.5
13/02/2023 16:43:16 52.1 52.1 52.2 52.2 52.2 53 53.3 53.3 54.6 54.1 54.6 55.5
13/02/2023 16:43:17 52 52 52.2 52.2 52.2 53 53 53 54.6 54.1 54.6 55.5
13/02/2023 16:43:18 52 52 52.2 52.2 52.2 53 53.3 53.3 54.6 54.1 54.6 55.5
13/02/2023 16:43:19 52.1 52.1 52.2 52.2 52.2 53 53.3 53.3 54.6 54.1 54.6 55.5
13/02/2023 16:43:20 52.1 52.1 52.2 52.2 52.2 53 53.2 53.2 54.6 54.1 54.6 55.5
13/02/2023 16:43:21 52.1 52.1 52.2 52.2 52.2 53 53.2 53.2 54.6 54.1 54.6 55.5
13/02/2023 16:43:22 52 52 52.2 52.2 52.2 53 53.1 53.1 54.6 54.1 54.5 55.5
13/02/2023 16:43:23 52 52 52.2 52.2 52.2 53 53.6 53.6 54.6 54.1 54.5 55.5
13/02/2023 16:43:24 52 52 52.2 52.1 52.2 53 53.5 53.5 54.6 54 54.5 55.5
13/02/2023 16:43:25 52 52 52.2 52.1 52.2 53 53.3 53.3 54.6 54 54.5 55.5
13/02/2023 16:43:26 52.1 52.1 52.2 52.1 52.2 53 53.5 53.5 54.6 54 54.5 55.5
13/02/2023 16:43:27 52.2 52.2 52.2 52.1 52.2 53 53.4 53.4 54.6 54 54.5 55.5
13/02/2023 16:43:28 52 52 52.2 52.1 52.2 53 53.2 53.2 54.6 54 54.5 55.5
13/02/2023 16:43:29 52 52 52.2 52.1 52.2 53 53.3 53.3 54.6 54 54.5 55.5
13/02/2023 16:43:30 52.2 52.2 52.2 52.1 52.2 53 53.3 53.3 54.6 54 54.5 55.5
13/02/2023 16:43:31 52.1 52.1 52.2 52.1 52.2 53 53.3 53.3 54.6 54 54.5 55.5
13/02/2023 16:43:32 52.2 52.2 52.2 52.1 52.2 53 53.2 53.2 54.6 54 54.5 55.5
13/02/2023 16:43:34 52.3 52.3 52.3 52.1 52.2 53 53.3 53.3 54.6 54 54.5 55.5
13/02/2023 16:43:35 52.2 52.2 52.3 52.1 52.2 53 53.4 53.4 54.6 54 54.5 55.5
13/02/2023 16:43:36 52.2 52.2 52.3 52.2 52.2 53 53.2 53.2 54.6 54 54.5 55.5
13/02/2023 16:43:37 52.2 52.2 52.3 52.2 52.2 53 53.6 53.6 54.4 54 54.5 55.5
13/02/2023 16:43:38 52.4 52.4 52.4 52.2 52.2 53 53.5 53.5 54.2 54 54.5 55.5
13/02/2023 16:43:39 52.3 52.3 52.4 52.2 52.2 53 53.6 53.6 54.2 54 54.5 55.5
13/02/2023 16:43:40 52 52 52.4 52.2 52.2 53 53.5 53.5 54.2 54 54.5 55.5
13/02/2023 16:43:41 52.1 52.1 52.4 52.2 52.2 53 53.6 53.6 54.1 54 54.5 55.5
13/02/2023 16:43:42 52.1 52.1 52.4 52.2 52.2 53 53.4 53.4 54.1 54 54.5 55.5
13/02/2023 16:43:43 51.2 51.2 52.4 52.1 52.2 53 52.7 52.7 53.9 54 54.5 55.5
13/02/2023 16:43:44 52.2 52.2 52.4 52.1 52.2 53 54 54 54 54 54.5 55.5
13/02/2023 16:43:45 52.3 52.3 52.4 52.1 52.2 53 53.7 53.7 54 54 54.5 55.5
13/02/2023 16:43:46 52.1 52.1 52.4 52.1 52.2 53 53.4 53.4 54 54 54.5 55.5
13/02/2023 16:43:47 52 52 52.4 52.1 52.2 53 53.4 53.4 54 54 54.5 55.5
13/02/2023 16:43:48 52.1 52.1 52.4 52.1 52.2 53 53.7 53.7 54 54 54.5 55.5
13/02/2023 16:43:49 52.2 52.2 52.4 52.1 52.2 53 53.8 53.8 54 54 54.5 55.5
13/02/2023 16:43:50 52.2 52.2 52.4 52.1 52.2 53 53.9 53.9 54 54 54.5 55.5
13/02/2023 16:43:51 52.2 52.2 52.4 52.1 52.2 53 53.7 53.7 54 54 54.5 55.5
13/02/2023 16:43:52 52.1 52.1 52.4 52.1 52.2 53 53.3 53.3 54 54 54.5 55.5
13/02/2023 16:43:53 52.2 52.2 52.4 52.1 52.2 53 53.8 53.8 54 54 54.5 55.5
13/02/2023 16:43:54 52.2 52.2 52.4 52.1 52.2 53 54.2 54.2 54.2 54 54.5 55.5
13/02/2023 16:43:55 52.2 52.2 52.4 52.2 52.2 53 53.9 53.9 54.2 54 54.5 55.5
13/02/2023 16:43:56 52.2 52.2 52.4 52.2 52.2 53 53.9 53.9 54.2 54 54.5 55.5
13/02/2023 16:43:57 52.3 52.3 52.4 52.2 52.2 53 54.1 54.1 54.2 54 54.5 55.5
13/02/2023 16:43:58 52.2 52.2 52.4 52.2 52.2 53 54.1 54.1 54.2 54 54.5 55.5
13/02/2023 16:43:59 52.3 52.3 52.4 52.2 52.2 53 53.6 53.6 54.2 54 54.5 55.5
13/02/2023 16:44:00 52.3 52.3 52.4 52.2 52.2 53 53.5 53.5 54.2 54 54.5 55.5
13/02/2023 16:44:01 52.3 52.3 52.4 52.2 52.2 53 54.2 54.2 54.2 54 54.5 55.5
13/02/2023 16:44:02 52 52 52.4 52.2 52.2 53 53.4 53.4 54.2 54 54.5 55.5
13/02/2023 16:44:03 52.2 52.2 52.4 52.2 52.2 53 53.6 53.6 54.2 54 54.5 55.5
13/02/2023 16:44:04 52.1 52.1 52.4 52.2 52.2 53 53.4 53.4 54.2 54 54.5 55.5
13/02/2023 16:44:05 52 52 52.4 52.2 52.2 53 53 53 54.2 54 54.5 55.5
13/02/2023 16:44:06 52.1 52.1 52.4 52.2 52.2 53 53.2 53.2 54.2 54 54.5 55.5
13/02/2023 16:44:07 52.1 52.1 52.4 52.2 52.2 53 53.4 53.4 54.2 54 54.5 55.5
13/02/2023 16:44:08 52.1 52.1 52.3 52.2 52.2 53 52.8 52.8 54.2 54 54.5 55.5
13/02/2023 16:44:09 52.1 52.1 52.3 52.2 52.2 53 53.1 53.1 54.2 54 54.5 55.5
13/02/2023 16:44:10 52.3 52.3 52.3 52.2 52.2 53 53.8 53.8 54.2 54 54.5 55.5
13/02/2023 16:44:11 51.5 51.5 52.3 52.2 52.2 53 53.2 53.2 54.2 54 54.5 55.5
13/02/2023 16:44:12 51.8 51.8 52.3 52.2 52.2 53 54.4 54.4 54.4 54 54.5 55.5
13/02/2023 16:44:13 52.1 52.1 52.3 52.2 52.2 53 53.7 53.7 54.4 54 54.5 55.5
13/02/2023 16:44:14 52.2 52.2 52.3 52.2 52.2 53 53.6 53.6 54.4 54 54.5 55.5
13/02/2023 16:44:15 52.1 52.1 52.3 52.1 52.2 53 53.8 53.8 54.4 54 54.5 55.5
13/02/2023 16:44:16 52.1 52.1 52.3 52.1 52.2 53 53.9 53.9 54.4 54 54.5 55.5
13/02/2023 16:44:17 52 52 52.3 52.1 52.2 53 53.8 53.8 54.4 54 54.5 55.5
13/02/2023 16:44:18 52.1 52.1 52.3 52.1 52.2 53 53.3 53.3 54.4 54 54.5 55.5
13/02/2023 16:44:19 52 52 52.3 52.1 52.2 53 53.8 53.8 54.4 54 54.5 55.5
13/02/2023 16:44:20 52.2 52.2 52.3 52.1 52.2 53 54.7 54.7 54.7 54 54.5 55.5
13/02/2023 16:44:21 52.2 52.2 52.3 52.1 52.2 53 54 54 54.7 54 54.5 55.5
13/02/2023 16:44:22 52.1 52.1 52.3 52.1 52.2 53 54.2 54.2 54.7 54 54.5 55.5
13/02/2023 16:44:23 52.2 52.2 52.3 52.1 52.2 53 54.1 54.1 54.7 54 54.5 55.5
13/02/2023 16:44:24 52 52 52.3 52.1 52.2 53 53.4 53.4 54.7 54 54.5 55.4
13/02/2023 16:44:25 52.1 52.1 52.3 52.1 52.2 53 54.1 54.1 54.7 54 54.5 55.5
13/02/2023 16:44:26 52.1 52.1 52.3 52.1 52.2 53 53.7 53.7 54.7 54 54.5 55.4
13/02/2023 16:44:27 52 52 52.3 52.1 52.2 53 53.9 53.9 54.7 54 54.5 55.4
13/02/2023 16:44:28 52.1 52.1 52.3 52.1 52.2 53 54.4 54.4 54.7 54 54.5 55.4
13/02/2023 16:44:29 52.1 52.1 52.3 52.1 52.2 53 53.8 53.8 54.7 54 54.5 55.4
13/02/2023 16:44:30 52.1 52.1 52.3 52.1 52.2 53 53.4 53.4 54.7 54 54.5 55.4
13/02/2023 16:44:31 52.1 52.1 52.3 52.1 52.2 53 53.7 53.7 54.7 54 54.5 55.4
13/02/2023 16:44:32 52.2 52.2 52.3 52.1 52.2 53 54 54 54.7 54 54.5 55.4
13/02/2023 16:44:33 52.1 52.1 52.3 52.1 52.2 53 53.9 53.9 54.7 54 54.5 55.4
13/02/2023 16:44:34 52.1 52.1 52.3 52.1 52.2 53 54 54 54.7 54 54.5 55.4
13/02/2023 16:44:35 52 52 52.3 52.1 52.2 53 53.8 53.8 54.7 54 54.5 55.4
13/02/2023 16:44:36 52.2 52.2 52.3 52.1 52.2 53 54.5 54.5 54.7 54 54.5 55.4
13/02/2023 16:44:37 52.2 52.2 52.3 52.1 52.2 53 55.1 55.1 55.1 54 54.5 55.4
13/02/2023 16:44:38 52.2 52.2 52.3 52.1 52.2 53 54.8 54.8 55.1 54 54.5 55.5
13/02/2023 16:44:39 52.3 52.3 52.3 52.1 52.2 53 54.3 54.3 55.1 54 54.5 55.5
13/02/2023 16:44:40 52.3 52.3 52.3 52.1 52.2 53 53.9 53.9 55.1 54 54.5 55.4
13/02/2023 16:44:41 52.4 52.4 52.4 52.1 52.2 53 54.5 54.5 55.1 54 54.5 55.4
13/02/2023 16:44:42 52.2 52.2 52.4 52.1 52.2 53 54.2 54.2 55.1 54 54.5 55.4
13/02/2023 16:44:43 52.1 52.1 52.4 52.1 52.2 53 54.1 54.1 55.1 54 54.5 55.4
13/02/2023 16:44:44 52.1 52.1 52.4 52.1 52.2 53 53.4 53.4 55.1 54 54.5 55.4
13/02/2023 16:44:45 52.2 52.2 52.4 52.1 52.2 53 54.6 54.6 55.1 54 54.5 55.4
13/02/2023 16:44:46 52.3 52.3 52.4 52.1 52.2 53 54.1 54.1 55.1 54 54.5 55.4
13/02/2023 16:44:47 52.1 52.1 52.4 52.1 52.2 53 53.5 53.5 55.1 54 54.5 55.4
13/02/2023 16:44:48 52.1 52.1 52.4 52.1 52.2 53 53.5 53.5 55.1 54 54.5 55.4
13/02/2023 16:44:49 52.1 52.1 52.4 52.1 52.2 53 53.6 53.6 55.1 54 54.5 55.4
13/02/2023 16:44:50 52.1 52.1 52.4 52.1 52.2 53 54 54 55.1 54 54.5 55.4
13/02/2023 16:44:51 52.2 52.2 52.4 52.1 52.2 53 54.1 54.1 55.1 54 54.5 55.4
13/02/2023 16:44:52 52.1 52.1 52.4 52.1 52.2 53 53.5 53.5 55.1 54 54.5 55.4
13/02/2023 16:44:53 52.1 52.1 52.4 52.1 52.2 53 53.3 53.3 55.1 54 54.5 55.4
13/02/2023 16:44:54 52.1 52.1 52.4 52.1 52.2 53 53.5 53.5 55.1 54 54.5 55.4
13/02/2023 16:44:55 52 52 52.4 52.1 52.2 53 53.3 53.3 55.1 53.9 54.5 55.4
13/02/2023 16:44:56 52 52 52.4 52.1 52.2 53 54.3 54.3 55.1 54 54.5 55.4
13/02/2023 16:44:57 52.2 52.2 52.4 52.1 52.2 53 54 54 55.1 54 54.4 55.4
13/02/2023 16:44:58 52.1 52.1 52.4 52.1 52.2 53 53.3 53.3 55.1 53.9 54.4 55.4
13/02/2023 16:44:59 52.2 52.2 52.4 52.1 52.2 53 54 54 55.1 53.9 54.4 55.4
13/02/2023 16:45:00 52.2 52.2 52.4 52.1 52.2 53 53.7 53.7 55.1 53.9 54.4 55.4
13/02/2023 16:45:01 52.2 52.2 52.4 52.1 52.2 53 54.8 54.8 55.1 53.9 54.4 55.4
13/02/2023 16:45:02 52.2 52.2 52.4 52.1 52.2 53 54.2 54.2 55.1 53.9 54.4 55.4
13/02/2023 16:45:03 52.1 52.1 52.4 52.1 52.2 53 54.6 54.6 55.1 53.9 54.4 55.4
13/02/2023 16:45:04 52.2 52.2 52.4 52.1 52.2 53 53.9 53.9 55.1 54 54.4 55.4
13/02/2023 16:45:05 52.2 52.2 52.4 52.1 52.2 53 55 55 55.1 54 54.4 55.4
13/02/2023 16:45:06 52.2 52.2 52.4 52.1 52.2 53 56.1 56.1 56.1 54 54.4 55.4
13/02/2023 16:45:07 52.1 52.1 52.4 52.1 52.2 53 53.8 53.8 56.1 54 54.4 55.4
13/02/2023 16:45:08 52.1 52.1 52.4 52.1 52.2 53 53.9 53.9 56.1 54 54.4 55.4
13/02/2023 16:45:09 52.1 52.1 52.4 52.1 52.2 53 53.8 53.8 56.1 54 54.4 55.4
13/02/2023 16:45:10 52.2 52.2 52.4 52.1 52.2 53 54.7 54.7 56.1 54 54.4 55.4
13/02/2023 16:45:11 52.2 52.2 52.3 52.1 52.2 53 54.5 54.5 56.1 54 54.4 55.4
13/02/2023 16:45:12 52.3 52.3 52.3 52.1 52.2 53 53.9 53.9 56.1 54 54.4 55.4
13/02/2023 16:45:13 52.3 52.3 52.3 52.1 52.2 53 54.1 54.1 56.1 54 54.4 55.4
13/02/2023 16:45:14 52.1 52.1 52.3 52.1 52.2 53 53.5 53.5 56.1 53.9 54.4 55.4
13/02/2023 16:45:15 52.2 52.2 52.3 52.1 52.2 53 53.9 53.9 56.1 53.9 54.4 55.4
13/02/2023 16:45:16 52.1 52.1 52.3 52.1 52.2 53 53.3 53.3 56.1 53.9 54.4 55.4
13/02/2023 16:45:17 52.4 52.4 52.4 52.1 52.2 53 54 54 56.1 53.9 54.4 55.4
13/02/2023 16:45:18 52.2 52.2 52.4 52.1 52.2 53 54 54 56.1 53.9 54.4 55.4
13/02/2023 16:45:19 52.3 52.3 52.4 52.1 52.2 53 53.7 53.7 56.1 53.9 54.4 55.4
13/02/2023 16:45:20 52.1 52.1 52.4 52.1 52.2 53 54.2 54.2 56.1 53.9 54.4 55.4
13/02/2023 16:45:21 52.1 52.1 52.4 52.1 52.2 53 54.3 54.3 56.1 53.9 54.4 55.4
13/02/2023 16:45:22 52.3 52.3 52.4 52.1 52.2 53 54.7 54.7 56.1 53.9 54.4 55.4
13/02/2023 16:45:23 52.2 52.2 52.4 52.1 52.2 53 54.1 54.1 56.1 53.9 54.4 55.4
13/02/2023 16:45:24 52.2 52.2 52.4 52.1 52.2 53 53.6 53.6 56.1 53.9 54.4 55.4
13/02/2023 16:45:25 52.1 52.1 52.4 52.1 52.2 53 53.4 53.4 56.1 53.9 54.4 55.4
13/02/2023 16:45:26 52.2 52.2 52.4 52.1 52.2 53 53.5 53.5 56.1 53.9 54.4 55.4
13/02/2023 16:45:27 52.1 52.1 52.4 52.1 52.2 53 54.1 54.1 56.1 53.9 54.4 55.4
13/02/2023 16:45:28 52.1 52.1 52.4 52.1 52.2 53 53.8 53.8 56.1 53.9 54.4 55.4
13/02/2023 16:45:29 52.2 52.2 52.4 52.1 52.2 53 53.9 53.9 56.1 53.9 54.4 55.4
13/02/2023 16:45:30 52.3 52.3 52.4 52.1 52.2 53 54 54 56.1 53.9 54.4 55.4
13/02/2023 16:45:31 52.2 52.2 52.4 52.1 52.2 53 53.8 53.8 56.1 53.9 54.4 55.4
13/02/2023 16:45:32 52.2 52.2 52.4 52.1 52.2 53 53.6 53.6 56.1 53.9 54.4 55.4
13/02/2023 16:45:33 52.2 52.2 52.4 52.1 52.2 53 53.9 53.9 56.1 53.8 54.4 55.4
13/02/2023 16:45:34 52.4 52.4 52.4 52.1 52.2 53 57.5 57.5 57.5 53.9 54.4 55.4
13/02/2023 16:45:35 52.3 52.3 52.4 52.1 52.2 53 54.2 54.2 57.5 53.9 54.4 55.4
13/02/2023 16:45:36 52.3 52.3 52.4 52.1 52.2 53 53.9 53.9 57.5 53.9 54.4 55.4
13/02/2023 16:45:37 52.2 52.2 52.4 52.1 52.2 53 53.8 53.8 57.5 53.9 54.4 55.4
13/02/2023 16:45:38 52.2 52.2 52.4 52.1 52.2 53 53.8 53.8 57.5 53.9 54.4 55.4
13/02/2023 16:45:39 52.2 52.2 52.4 52.1 52.2 53 53.5 53.5 57.5 53.9 54.4 55.4
13/02/2023 16:45:40 52.4 52.4 52.4 52.1 52.2 53 56 56 57.5 53.9 54.4 55.4
13/02/2023 16:45:41 52.3 52.3 52.4 52.1 52.2 53 55.4 55.4 57.5 53.9 54.4 55.4
13/02/2023 16:45:42 52.3 52.3 52.4 52.1 52.2 53 55 55 57.5 53.9 54.4 55.4
13/02/2023 16:45:43 52.2 52.2 52.4 52.2 52.2 53 54.6 54.6 57.5 53.9 54.4 55.5
13/02/2023 16:45:44 52.3 52.3 52.4 52.2 52.2 53 54.5 54.5 57.5 53.9 54.4 55.5
13/02/2023 16:45:45 52.5 52.5 52.5 52.2 52.2 53 54.9 54.9 57.5 53.9 54.4 55.5
13/02/2023 16:45:46 52.3 52.3 52.5 52.2 52.2 53 54 54 57.5 53.9 54.4 55.5
13/02/2023 16:45:47 52.3 52.3 52.5 52.2 52.2 53 54 54 57.5 53.9 54.4 55.5
13/02/2023 16:45:48 55.2 55.2 55.2 52.2 52.2 53 57.4 57.4 57.5 53.9 54.4 55.5
13/02/2023 16:45:49 60.2 60.2 60.2 52.2 52.2 53 61.9 61.9 61.9 54 54.5 55.5
13/02/2023 16:45:50 60.2 60.2 60.2 52.3 52.2 53 61.8 61.8 61.9 54.1 54.5 55.5
13/02/2023 16:45:51 59.8 59.8 60.2 52.4 52.2 53 60.1 60.1 61.9 54.1 54.5 55.5
13/02/2023 16:45:52 54.6 54.6 60.2 52.4 52.2 53 56.1 56.1 61.9 54.1 54.5 55.5
13/02/2023 16:45:53 52.4 52.4 60.2 52.4 52.2 53 54.5 54.5 61.9 54.1 54.5 55.5
13/02/2023 16:45:54 57.1 57.1 60.2 52.4 52.3 53 58.2 58.2 61.9 54.1 54.5 55.5
13/02/2023 16:45:55 57.4 57.4 60.2 52.4 52.3 53 65.3 65.3 65.3 54.3 54.6 55.5
13/02/2023 16:45:56 52.5 52.5 60.2 52.4 52.3 53 54.5 54.5 65.3 54.3 54.6 55.5
13/02/2023 16:45:57 57 57 60.2 52.5 52.3 53 64.4 64.4 65.3 54.4 54.6 55.5
13/02/2023 16:45:58 52.6 52.6 60.2 52.5 52.3 53 55.7 55.7 65.3 54.5 54.6 55.5
13/02/2023 16:45:59 52.3 52.3 60.2 52.5 52.3 53 54.3 54.3 65.3 54.5 54.6 55.5
13/02/2023 16:46:00 52.2 52.2 60.2 52.5 52.3 53 53.8 53.8 65.3 54.5 54.6 55.5
13/02/2023 16:46:01 52.2 52.2 60.2 52.5 52.3 53 54.4 54.4 65.3 54.5 54.6 55.5
13/02/2023 16:46:02 52.3 52.3 60.2 52.5 52.3 53 54 54 65.3 54.5 54.6 55.5
13/02/2023 16:46:03 52.2 52.2 60.2 52.5 52.3 53 53.7 53.7 65.3 54.5 54.6 55.5
13/02/2023 16:46:04 52.3 52.3 60.2 52.5 52.3 53 54 54 65.3 54.5 54.6 55.5
13/02/2023 16:46:05 52.2 52.2 60.2 52.5 52.3 53 53.8 53.8 65.3 54.5 54.6 55.5
13/02/2023 16:46:06 52.2 52.2 60.2 52.5 52.3 53 53.7 53.7 65.3 54.5 54.6 55.5
13/02/2023 16:46:07 52.2 52.2 60.2 52.5 52.3 53 53.4 53.4 65.3 54.5 54.6 55.5
13/02/2023 16:46:08 52.1 52.1 60.2 52.5 52.3 53 53.7 53.7 65.3 54.5 54.6 55.5
13/02/2023 16:46:09 52.1 52.1 60.2 52.5 52.3 53 54 54 65.3 54.5 54.6 55.5
13/02/2023 16:46:10 52.3 52.3 60.2 52.5 52.3 53 54.7 54.7 65.3 54.5 54.6 55.5
13/02/2023 16:46:11 53.5 53.5 60.2 52.5 52.3 53 61.2 61.2 65.3 54.5 54.6 55.5
13/02/2023 16:46:12 55.1 55.1 60.2 52.5 52.3 53 66.7 66.7 66.7 54.8 54.7 55.5
13/02/2023 16:46:13 54.9 54.9 60.2 52.5 52.3 53 65.4 65.4 66.7 54.9 54.8 55.5
13/02/2023 16:46:14 55.9 55.9 60.2 52.5 52.3 53 66.6 66.6 66.7 55.1 54.8 55.5
13/02/2023 16:46:15 56.4 56.4 60.2 52.6 52.3 53 68.2 68.2 68.2 55.4 54.9 55.6
13/02/2023 16:46:16 54.5 54.5 60.2 52.6 52.3 53 64.2 64.2 68.2 55.5 55 55.6
13/02/2023 16:46:17 56.5 56.5 60.2 52.6 52.3 53 65.9 65.9 68.2 55.6 55 55.6
13/02/2023 16:46:18 54.9 54.9 60.2 52.6 52.3 53 66.9 66.9 68.2 55.8 55.1 55.6
13/02/2023 16:46:19 52.9 52.9 60.2 52.6 52.3 53 60.2 60.2 68.2 55.8 55.1 55.6
13/02/2023 16:46:20 53.8 53.8 59.8 52.6 52.3 53 63 63 68.2 55.9 55.1 55.6
13/02/2023 16:46:21 52.9 52.9 57.4 52.6 52.3 53 59.7 59.7 68.2 55.9 55.1 55.6
13/02/2023 16:46:22 53.4 53.4 57.4 52.6 52.3 53 59.9 59.9 68.2 56 55.2 55.6
13/02/2023 16:46:23 52.5 52.5 57.4 52.6 52.3 53 56.8 56.8 68.2 56 55.2 55.6
13/02/2023 16:46:24 52.4 52.4 57.4 52.6 52.3 53 55.7 55.7 68.2 56 55.2 55.6
13/02/2023 16:46:25 52.2 52.2 57 52.6 52.3 53 55 55 68.2 56 55.2 55.6
13/02/2023 16:46:26 52.3 52.3 57 52.6 52.3 53 55 55 68.2 56 55.2 55.6
13/02/2023 16:46:27 52.4 52.4 56.5 52.6 52.3 53 55.5 55.5 68.2 56 55.2 55.6
13/02/2023 16:46:28 52.6 52.6 56.5 52.6 52.3 53 59 59 68.2 56 55.2 55.6
13/02/2023 16:46:29 55.3 55.3 56.5 52.6 52.3 53 66.3 66.3 68.2 56.1 55.2 55.6
13/02/2023 16:46:30 54.4 54.4 56.5 52.6 52.3 53 62.9 62.9 68.2 56.2 55.2 55.6
13/02/2023 16:46:31 57.2 57.2 57.2 52.7 52.4 53 68 68 68.2 56.4 55.3 55.6
13/02/2023 16:46:32 53 53 57.2 52.7 52.4 53 60.1 60.1 68.2 56.4 55.3 55.6
13/02/2023 16:46:33 52.3 52.3 57.2 52.7 52.4 53 58.9 58.9 68.2 56.4 55.4 55.6
13/02/2023 16:46:34 52.6 52.6 57.2 52.7 52.4 53 60.4 60.4 68.2 56.5 55.4 55.6
13/02/2023 16:46:35 55.6 55.6 57.2 52.7 52.4 53 63.9 63.9 68.2 56.5 55.4 55.7
13/02/2023 16:46:36 57.6 57.6 57.6 52.7 52.4 53 69.1 69.1 69.1 56.8 55.5 55.7
13/02/2023 16:46:37 56.4 56.4 57.6 52.8 52.4 53 69.5 69.5 69.5 57 55.6 55.7
13/02/2023 16:46:38 52.9 52.9 57.6 52.8 52.4 53 59.9 59.9 69.5 57.1 55.6 55.7
13/02/2023 16:46:39 57.5 57.5 57.6 52.8 52.4 53 67.8 67.8 69.5 57.2 55.7 55.7
13/02/2023 16:46:40 58.6 58.6 58.6 52.8 52.4 53 70.3 70.3 70.3 57.5 55.8 55.8
13/02/2023 16:46:41 53.6 53.6 58.6 52.8 52.4 53 61.2 61.2 70.3 57.5 55.8 55.8
13/02/2023 16:46:42 52.4 52.4 58.6 52.8 52.4 53 58.2 58.2 70.3 57.5 55.8 55.8
13/02/2023 16:46:43 52.4 52.4 58.6 52.8 52.4 53 56.2 56.2 70.3 57.5 55.8 55.8
13/02/2023 16:46:44 52.2 52.2 58.6 52.8 52.4 53 55.4 55.4 70.3 57.5 55.8 55.8
13/02/2023 16:46:45 59 59 59 52.9 52.4 53 67.9 67.9 70.3 57.7 55.9 55.8
13/02/2023 16:46:46 54.3 54.3 59 52.9 52.4 53 62.8 62.8 70.3 57.7 55.9 55.8
13/02/2023 16:46:47 58 58 59 52.9 52.4 53 68.7 68.7 70.3 57.9 56 55.8
13/02/2023 16:46:48 57.8 57.8 59 53 52.4 53 62.3 62.3 70.3 57.9 56 55.8
13/02/2023 16:46:49 52.3 52.3 59 53 52.4 53 57.9 57.9 70.3 58 56 55.8
13/02/2023 16:46:50 52.5 52.5 59 53 52.4 53 59.4 59.4 70.3 58 56.1 55.8
13/02/2023 16:46:51 52.4 52.4 59 53 52.4 53 59.2 59.2 70.3 58 56 55.8
13/02/2023 16:46:52 53.7 53.7 59 53 52.4 53 63.9 63.9 70.3 58 56.1 55.8
13/02/2023 16:46:53 52.5 52.5 59 53 52.4 53 60 60 70.3 58 56.1 55.8
13/02/2023 16:46:54 52.6 52.6 59 53 52.4 53 60.6 60.6 70.3 58.1 56.1 55.8
13/02/2023 16:46:55 53 53 59 53 52.4 53 62.2 62.2 70.3 58.1 56.1 55.8
13/02/2023 16:46:56 52.2 52.2 59 53 52.4 53 60.3 60.3 70.3 58.1 56.1 55.8
13/02/2023 16:46:57 52.4 52.4 59 53 52.4 53 57.7 57.7 70.3 58.1 56.1 55.8
13/02/2023 16:46:58 52.3 52.3 59 53 52.4 53 56.5 56.5 70.3 58.1 56.1 55.8
13/02/2023 16:46:59 52.5 52.5 59 53 52.4 53 57.4 57.4 70.3 58.1 56.1 55.8
13/02/2023 16:47:00 54.8 54.8 59 53 52.5 53 64.6 64.6 70.3 58.2 56.2 55.8
13/02/2023 16:47:01 58.6 58.6 59 53 52.5 53 67.9 67.9 70.3 58.3 56.2 55.9
13/02/2023 16:47:02 63.6 63.6 63.6 53.2 52.5 53 71.2 71.2 71.2 58.6 56.4 55.9
13/02/2023 16:47:03 66.5 66.5 66.5 53.5 52.6 53.1 72.2 72.2 72.2 58.9 56.6 56
13/02/2023 16:47:04 62.5 62.5 66.5 53.6 52.7 53.1 69.8 69.8 72.2 59.1 56.6 56
13/02/2023 16:47:05 57.1 57.1 66.5 53.6 52.7 53.1 66.2 66.2 72.2 59.1 56.7 56
13/02/2023 16:47:06 57.8 57.8 66.5 53.6 52.7 53.1 68.5 68.5 72.2 59.2 56.8 56
13/02/2023 16:47:07 59.1 59.1 66.5 53.6 52.7 53.1 70.1 70.1 72.2 59.4 56.9 56
13/02/2023 16:47:08 56.7 56.7 66.5 53.7 52.7 53.1 65.5 65.5 72.2 59.5 56.9 56.1
13/02/2023 16:47:09 52.2 52.2 66.5 53.7 52.7 53.1 54.3 54.3 72.2 59.5 56.9 56.1
13/02/2023 16:47:10 52.3 52.3 66.5 53.7 52.7 53.1 54.1 54.1 72.2 59.5 56.9 56.1
13/02/2023 16:47:11 52.2 52.2 66.5 53.7 52.7 53.1 54 54 72.2 59.5 56.9 56.1
13/02/2023 16:47:12 52.3 52.3 66.5 53.7 52.7 53.1 54.2 54.2 72.2 59.5 56.9 56.1
13/02/2023 16:47:13 52.2 52.2 66.5 53.7 52.7 53.1 54.2 54.2 72.2 59.5 56.9 56.1
13/02/2023 16:47:14 52.2 52.2 66.5 53.7 52.7 53.1 54.3 54.3 72.2 59.5 56.9 56.1
13/02/2023 16:47:15 52.2 52.2 66.5 53.7 52.7 53.1 54.2 54.2 72.2 59.5 56.9 56.1
13/02/2023 16:47:16 52.2 52.2 66.5 53.7 52.7 53.1 54.5 54.5 72.2 59.5 56.9 56.1
13/02/2023 16:47:17 52.3 52.3 66.5 53.7 52.7 53.1 53.9 53.9 72.2 59.5 56.9 56.1
13/02/2023 16:47:18 52.3 52.3 66.5 53.7 52.7 53.1 54.3 54.3 72.2 59.5 56.9 56.1
13/02/2023 16:47:19 52.2 52.2 66.5 53.7 52.7 53.1 54.2 54.2 72.2 59.5 56.9 56.1
13/02/2023 16:47:20 52.2 52.2 66.5 53.7 52.7 53.1 54.2 54.2 72.2 59.5 56.9 56.1
13/02/2023 16:47:21 54.2 54.2 66.5 53.7 52.7 53.1 66.1 66.1 72.2 59.6 56.9 56.1
13/02/2023 16:47:22 57.7 57.7 66.5 53.7 52.8 53.1 68.2 68.2 72.2 59.6 57 56.1
13/02/2023 16:47:23 56.4 56.4 66.5 53.7 52.8 53.1 67.5 67.5 72.2 59.7 57 56.1
13/02/2023 16:47:24 57 57 66.5 53.8 52.8 53.1 64.3 64.3 72.2 59.8 57.1 56.1
13/02/2023 16:47:25 55.5 55.5 66.5 53.8 52.8 53.1 66.2 66.2 72.2 59.8 57.1 56.1
13/02/2023 16:47:26 54.9 54.9 66.5 53.8 52.8 53.1 65.8 65.8 72.2 59.9 57.1 56.1
13/02/2023 16:47:27 56 56 66.5 53.8 52.8 53.1 66.1 66.1 72.2 59.9 57.2 56.2
13/02/2023 16:47:28 57.6 57.6 66.5 53.8 52.8 53.1 68.9 68.9 72.2 60 57.2 56.2
13/02/2023 16:47:29 55.3 55.3 66.5 53.8 52.8 53.1 64.5 64.5 72.2 60.1 57.3 56.2
13/02/2023 16:47:30 52.4 52.4 66.5 53.8 52.8 53.1 55.9 55.9 72.2 60.1 57.3 56.2
13/02/2023 16:47:31 56.9 56.9 66.5 53.8 52.8 53.1 67 67 72.2 60.2 57.3 56.2
13/02/2023 16:47:32 58.6 58.6 66.5 53.9 52.8 53.1 67.6 67.6 72.2 60.2 57.4 56.2
13/02/2023 16:47:33 55.9 55.9 62.5 53.9 52.8 53.1 63.6 63.6 70.1 60.3 57.4 56.2
13/02/2023 16:47:34 55.7 55.7 59.1 53.9 52.8 53.1 65.5 65.5 70.1 60.3 57.4 56.2
13/02/2023 16:47:35 52.3 52.3 59.1 53.9 52.8 53.1 54.7 54.7 70.1 60.3 57.4 56.2
13/02/2023 16:47:36 52.2 52.2 59.1 53.9 52.8 53.1 54.8 54.8 70.1 60.3 57.4 56.2
13/02/2023 16:47:38 52.3 52.3 58.6 53.9 52.8 53.1 55.1 55.1 68.9 60.3 57.4 56.2
13/02/2023 16:47:39 52.2 52.2 58.6 53.9 52.8 53.1 54.4 54.4 68.9 60.3 57.4 56.2
13/02/2023 16:47:40 52.2 52.2 58.6 53.9 52.8 53.1 54.2 54.2 68.9 60.3 57.4 56.2
13/02/2023 16:47:41 52.9 52.9 58.6 53.9 52.8 53.1 57.5 57.5 68.9 60.3 57.4 56.2
13/02/2023 16:47:42 62.7 62.7 62.7 54 52.9 53.1 70.2 70.2 70.2 60.4 57.5 56.2
13/02/2023 16:47:43 62.8 62.8 62.8 54.1 52.9 53.1 70.7 70.7 70.7 60.6 57.6 56.3
13/02/2023 16:47:44 60 60 62.8 54.1 52.9 53.1 69.2 69.2 70.7 60.7 57.7 56.3
13/02/2023 16:47:45 52.3 52.3 62.8 54.1 52.9 53.1 54.4 54.4 70.7 60.7 57.7 56.3
13/02/2023 16:47:46 52.3 52.3 62.8 54.1 52.9 53.1 54.9 54.9 70.7 60.7 57.7 56.3
13/02/2023 16:47:47 52.3 52.3 62.8 54.1 52.9 53.1 54.6 54.6 70.7 60.7 57.7 56.3
13/02/2023 16:47:48 52.2 52.2 62.8 54.1 52.9 53.1 54.6 54.6 70.7 60.7 57.7 56.3
13/02/2023 16:47:49 52.3 52.3 62.8 54.1 52.9 53.1 54.4 54.4 70.7 60.7 57.7 56.3
13/02/2023 16:47:50 52.3 52.3 62.8 54.1 52.9 53.1 55 55 70.7 60.7 57.7 56.3
13/02/2023 16:47:51 52.2 52.2 62.8 54.2 52.9 53.1 55.4 55.4 70.7 60.7 57.7 56.3
13/02/2023 16:47:52 52.2 52.2 62.8 54.2 52.9 53.1 54.9 54.9 70.7 60.7 57.7 56.3
13/02/2023 16:47:53 52.2 52.2 62.8 54.2 52.9 53.1 55.9 55.9 70.7 60.7 57.7 56.3
13/02/2023 16:47:54 52.2 52.2 62.8 54.2 52.9 53.1 54.9 54.9 70.7 60.7 57.7 56.3
13/02/2023 16:47:55 52.3 52.3 62.8 54.2 52.9 53.1 55.4 55.4 70.7 60.7 57.7 56.3
13/02/2023 16:47:56 52.1 52.1 62.8 54.2 52.9 53.1 54.4 54.4 70.7 60.7 57.7 56.3
13/02/2023 16:47:57 52.3 52.3 62.8 54.2 52.9 53.1 54.9 54.9 70.7 60.7 57.7 56.3
13/02/2023 16:47:58 57.2 57.2 62.8 54.2 52.9 53.1 66.7 66.7 70.7 60.8 57.7 56.3
13/02/2023 16:47:59 59 59 62.8 54.2 53 53.1 66.1 66.1 70.7 60.8 57.7 56.3
13/02/2023 16:48:00 61.3 61.3 62.8 54.3 53 53.1 69.5 69.5 70.7 60.9 57.8 56.4
13/02/2023 16:48:01 71.4 71.4 71.4 55 53.3 53.2 74.8 74.8 74.8 61.2 58 56.4
13/02/2023 16:48:02 63.8 63.8 71.4 55.1 53.4 53.2 71.9 71.9 74.8 61.4 58.2 56.5
13/02/2023 16:48:03 64.4 64.4 71.4 55.2 53.4 53.2 70.6 70.6 74.8 61.5 58.2 56.5
13/02/2023 16:48:04 63.7 63.7 71.4 55.3 53.5 53.3 69.9 69.9 74.8 61.6 58.3 56.5
13/02/2023 16:48:05 64.4 64.4 71.4 55.4 53.5 53.3 72.4 72.4 74.8 61.8 58.4 56.6
13/02/2023 16:48:06 57.5 57.5 71.4 55.4 53.5 53.3 68.4 68.4 74.8 61.8 58.5 56.6
13/02/2023 16:48:07 52.2 52.2 71.4 55.4 53.5 53.3 54.9 54.9 74.8 61.8 58.5 56.6
13/02/2023 16:48:08 52.3 52.3 71.4 55.4 53.5 53.3 54.8 54.8 74.8 61.8 58.5 56.6
13/02/2023 16:48:09 54.8 54.8 71.4 55.4 53.5 53.3 60.5 60.5 74.8 61.9 58.5 56.6
13/02/2023 16:48:10 67.2 67.2 71.4 55.6 53.6 53.3 70.3 70.3 74.8 62 58.6 56.6
13/02/2023 16:48:11 61.1 61.1 71.4 55.6 53.7 53.3 67.2 67.2 74.8 62 58.6 56.6
13/02/2023 16:48:12 57 57 71.4 55.7 53.7 53.3 65.8 65.8 74.8 62 58.6 56.6
13/02/2023 16:48:13 58.6 58.6 71.4 55.7 53.7 53.3 68.9 68.9 74.8 62.1 58.6 56.7
13/02/2023 16:48:14 57.1 57.1 71.4 55.7 53.7 53.3 65.5 65.5 74.8 62.1 58.7 56.7
13/02/2023 16:48:15 62.5 62.5 71.4 55.8 53.7 53.3 69.4 69.4 74.8 62.2 58.7 56.7
13/02/2023 16:48:16 63.8 63.8 71.4 55.8 53.8 53.3 70.2 70.2 74.8 62.3 58.8 56.7
13/02/2023 16:48:17 67.4 67.4 71.4 56 53.9 53.4 71.7 71.7 74.8 62.4 58.9 56.8
13/02/2023 16:48:18 58.3 58.3 71.4 56.1 53.9 53.4 65 65 74.8 62.4 58.9 56.8
13/02/2023 16:48:19 52.2 52.2 71.4 56.1 53.9 53.4 55.6 55.6 74.8 62.4 58.9 56.8
13/02/2023 16:48:20 52.2 52.2 71.4 56.1 53.9 53.4 55.2 55.2 74.8 62.4 58.9 56.8
13/02/2023 16:48:21 52.2 52.2 71.4 56.1 53.9 53.4 56 56 74.8 62.4 58.9 56.8
13/02/2023 16:48:22 63.9 63.9 71.4 56.2 53.9 53.4 67.5 67.5 74.8 62.5 58.9 56.8
13/02/2023 16:48:23 62.2 62.2 71.4 56.2 54 53.4 70.7 70.7 74.8 62.6 59 56.8
13/02/2023 16:48:24 57.4 57.4 71.4 56.2 54 53.4 67 67 74.8 62.6 59 56.8
13/02/2023 16:48:25 52.2 52.2 71.4 56.2 54 53.4 54.6 54.6 74.8 62.6 59 56.8
13/02/2023 16:48:26 52.3 52.3 71.4 56.2 54 53.4 55.6 55.6 74.8 62.6 59 56.8
13/02/2023 16:48:27 52.2 52.2 71.4 56.2 54 53.4 55.2 55.2 74.8 62.6 59 56.8
13/02/2023 16:48:28 52.4 52.4 71.4 56.2 54 53.4 55.4 55.4 74.8 62.6 59 56.8
13/02/2023 16:48:29 62.4 62.4 71.4 56.3 54 53.4 67.5 67.5 74.8 62.7 59.1 56.8
13/02/2023 16:48:30 52.4 52.4 71.4 56.3 54 53.4 55.5 55.5 74.8 62.7 59.1 56.8
13/02/2023 16:48:31 52.3 52.3 67.4 56.3 54 53.4 56.1 56.1 72.4 62.7 59.1 56.8
13/02/2023 16:48:32 52.2 52.2 67.4 56.3 54 53.4 55.5 55.5 72.4 62.7 59.1 56.8
13/02/2023 16:48:33 52.4 52.4 67.4 56.3 54 53.4 55.6 55.6 72.4 62.7 59.1 56.8
13/02/2023 16:48:34 52.2 52.2 67.4 56.3 54 53.4 55.4 55.4 72.4 62.7 59.1 56.8
13/02/2023 16:48:35 54.2 54.2 67.4 56.3 54 53.4 63 63 71.7 62.7 59.1 56.8
13/02/2023 16:48:36 59.4 59.4 67.4 56.3 54 53.4 69.6 69.6 71.7 62.8 59.1 56.9
13/02/2023 16:48:37 58.2 58.2 67.4 56.3 54 53.4 69 69 71.7 62.8 59.2 56.9
13/02/2023 16:48:38 54.2 54.2 67.4 56.3 54 53.4 62.7 62.7 71.7 62.8 59.2 56.9
13/02/2023 16:48:39 58.4 58.4 67.4 56.3 54 53.4 64.8 64.8 71.7 62.8 59.2 56.9
13/02/2023 16:48:40 62.1 62.1 67.4 56.4 54.1 53.4 69.6 69.6 71.7 62.9 59.2 56.9
13/02/2023 16:48:41 60.6 60.6 67.4 56.4 54.1 53.4 71.5 71.5 71.7 63 59.3 57
13/02/2023 16:48:42 56.7 56.7 67.4 56.4 54.1 53.4 65 65 71.7 63 59.4 57
13/02/2023 16:48:43 61.1 61.1 67.4 56.5 54.1 53.4 69.2 69.2 71.7 63.1 59.4 57
13/02/2023 16:48:44 61.4 61.4 67.4 56.5 54.1 53.4 72.1 72.1 72.1 63.2 59.5 57
13/02/2023 16:48:45 57.5 57.5 67.4 56.5 54.1 53.4 69.6 69.6 72.1 63.3 59.5 57
13/02/2023 16:48:46 53.5 53.5 67.4 56.5 54.1 53.4 59.7 59.7 72.1 63.3 59.5 57
13/02/2023 16:48:47 52.2 52.2 63.9 56.5 54.1 53.4 54.5 54.5 72.1 63.3 59.5 57
13/02/2023 16:48:48 52.3 52.3 63.9 56.5 54.1 53.4 55.6 55.6 72.1 63.3 59.5 57
13/02/2023 16:48:49 53.9 53.9 63.9 56.5 54.1 53.4 62.9 62.9 72.1 63.3 59.5 57
13/02/2023 16:48:50 64.7 64.7 64.7 56.6 54.2 53.5 55.6 55.6 72.1 63.3 59.5 57
13/02/2023 16:48:51 52.5 52.5 64.7 56.6 54.2 53.5 54.6 54.6 72.1 63.3 59.5 57
13/02/2023 16:48:52 52.4 52.4 64.7 56.6 54.2 53.5 55.4 55.4 72.1 63.3 59.5 57
13/02/2023 16:48:53 52.3 52.3 64.7 56.6 54.2 53.5 54.7 54.7 72.1 63.3 59.5 57
13/02/2023 16:48:54 52.2 52.2 64.7 56.6 54.2 53.5 55 55 72.1 63.3 59.5 57
13/02/2023 16:48:55 52.2 52.2 64.7 56.6 54.2 53.5 54.6 54.6 72.1 63.3 59.5 57
13/02/2023 16:48:56 52.2 52.2 64.7 56.6 54.2 53.5 54.5 54.5 72.1 63.3 59.5 57
13/02/2023 16:48:57 52.2 52.2 64.7 56.6 54.2 53.5 54.4 54.4 72.1 63.3 59.5 57
13/02/2023 16:48:58 57.5 57.5 64.7 56.6 54.2 53.5 65.2 65.2 72.1 63.3 59.6 57
13/02/2023 16:48:59 60.3 60.3 64.7 56.6 54.2 53.5 69.4 69.4 72.1 63.4 59.6 57.1
13/02/2023 16:49:00 64.4 64.4 64.7 56.7 54.3 53.5 71.5 71.5 72.1 63.5 59.7 57.1
13/02/2023 16:49:01 59.1 59.1 64.7 56.8 54.3 53.5 65.3 65.3 72.1 63.5 59.7 57.1
13/02/2023 16:49:02 59.7 59.7 64.7 56.8 54.3 53.5 64.7 64.7 72.1 63.5 59.7 57.1
13/02/2023 16:49:03 58.6 58.6 64.7 56.8 54.3 53.5 65.9 65.9 72.1 63.5 59.7 57.1
13/02/2023 16:49:04 53.8 53.8 64.7 56.8 54.3 53.5 59.1 59.1 72.1 63.5 59.7 57.1
13/02/2023 16:49:05 65.3 65.3 65.3 56.9 54.4 53.5 73.7 73.7 73.7 63.7 59.8 57.2
13/02/2023 16:49:06 59.5 59.5 65.3 56.9 54.4 53.5 68.9 68.9 73.7 63.7 59.9 57.2
13/02/2023 16:49:07 52.4 52.4 65.3 56.9 54.4 53.5 56.2 56.2 73.7 63.7 59.9 57.2
13/02/2023 16:49:08 60.2 60.2 65.3 56.9 54.4 53.5 69.6 69.6 73.7 63.8 59.9 57.2
13/02/2023 16:49:09 59.9 59.9 65.3 57 54.4 53.5 68.3 68.3 73.7 63.8 60 57.2
13/02/2023 16:49:10 55 55 65.3 57 54.4 53.5 64.3 64.3 73.7 63.8 60 57.2
13/02/2023 16:49:11 52.2 52.2 65.3 57 54.4 53.5 56.8 56.8 73.7 63.8 60 57.2
13/02/2023 16:49:12 52.3 52.3 65.3 57 54.4 53.5 55.2 55.2 73.7 63.8 60 57.2
13/02/2023 16:49:13 55.7 55.7 65.3 57 54.4 53.5 66.1 66.1 73.7 63.8 60 57.2
13/02/2023 16:49:14 52.3 52.3 65.3 57 54.4 53.5 55.4 55.4 73.7 63.8 60 57.2
13/02/2023 16:49:15 61 61 65.3 57 54.4 53.5 69.6 69.6 73.7 63.9 60 57.2
13/02/2023 16:49:16 61.7 61.7 65.3 57 54.4 53.5 68.7 68.7 73.7 64 60.1 57.3
13/02/2023 16:49:17 56.4 56.4 65.3 57 54.4 53.5 66 66 73.7 64 60.1 57.3
13/02/2023 16:49:18 56.1 56.1 65.3 57.1 54.4 53.5 66.6 66.6 73.7 64 60.1 57.3
13/02/2023 16:49:19 52.3 52.3 65.3 57.1 54.4 53.5 57.2 57.2 73.7 64 60.1 57.3
13/02/2023 16:49:20 52.5 52.5 65.3 57.1 54.4 53.5 56.6 56.6 73.7 64 60.1 57.3
13/02/2023 16:49:21 53.3 53.3 65.3 57.1 54.4 53.5 61.8 61.8 73.7 64 60.1 57.3
13/02/2023 16:49:22 56.2 56.2 65.3 57.1 54.5 53.5 65.3 65.3 73.7 64 60.1 57.3
13/02/2023 16:49:23 52.3 52.3 65.3 57.1 54.5 53.5 55.9 55.9 73.7 64 60.1 57.3
13/02/2023 16:49:24 52.2 52.2 65.3 57.1 54.5 53.5 54.8 54.8 73.7 64 60.1 57.3
13/02/2023 16:49:25 52.3 52.3 65.3 57.1 54.5 53.5 56.1 56.1 73.7 64 60.1 57.3
13/02/2023 16:49:26 52.2 52.2 65.3 57.1 54.5 53.5 55.7 55.7 73.7 64 60.1 57.3
13/02/2023 16:49:27 52.3 52.3 65.3 57.1 54.5 53.5 56.4 56.4 73.7 64 60.1 57.3
13/02/2023 16:49:28 52.2 52.2 65.3 57.1 54.5 53.5 56 56 73.7 64 60.1 57.3
13/02/2023 16:49:29 52.2 52.2 65.3 57.1 54.5 53.5 55 55 73.7 64 60.1 57.3
13/02/2023 16:49:30 52.2 52.2 65.3 57.1 54.5 53.5 55.9 55.9 73.7 64 60.1 57.3
13/02/2023 16:49:31 52.2 52.2 65.3 57.1 54.5 53.5 56.8 56.8 73.7 64 60.1 57.3
13/02/2023 16:49:32 52.3 52.3 65.3 57.1 54.5 53.5 56.7 56.7 73.7 64 60.1 57.3
13/02/2023 16:49:33 52.2 52.2 65.3 57.1 54.5 53.5 55 55 73.7 64 60.1 57.3
13/02/2023 16:49:34 52.2 52.2 65.3 57.1 54.5 53.5 53.9 53.9 73.7 64 60.1 57.3
13/02/2023 16:49:35 52.3 52.3 61.7 57.1 54.5 53.5 54.4 54.4 69.6 64 60.1 57.3
13/02/2023 16:49:36 52.2 52.2 61.7 57.1 54.5 53.5 54.4 54.4 69.6 64 60.1 57.3
13/02/2023 16:49:37 52.2 52.2 61.7 57.1 54.5 53.5 54.9 54.9 69.6 64 60.1 57.3
13/02/2023 16:49:38 52.2 52.2 61.7 57.1 54.5 53.5 54.3 54.3 69.6 64 60.1 57.3
13/02/2023 16:49:39 52.1 52.1 61.7 57.1 54.5 53.5 54.2 54.2 69.6 64 60.1 57.3
13/02/2023 16:49:40 52.3 52.3 61.7 57.1 54.5 53.5 54.3 54.3 69.6 64 60.1 57.3
13/02/2023 16:49:41 52.3 52.3 61.7 57.1 54.5 53.5 54.3 54.3 69.6 64 60.1 57.3
13/02/2023 16:49:42 52.2 52.2 61.7 57.1 54.5 53.5 54.7 54.7 69.6 64 60.1 57.3
13/02/2023 16:49:43 52.2 52.2 61.7 57.1 54.5 53.5 54.5 54.5 69.6 64 60.1 57.3
13/02/2023 16:49:44 52.2 52.2 61.7 57.1 54.5 53.5 54.4 54.4 69.6 64 60.1 57.3
13/02/2023 16:49:45 60.7 60.7 61.7 57.1 54.5 53.5 71.4 71.4 71.4 64.1 60.2 57.3
13/02/2023 16:49:46 61.8 61.8 61.8 57.1 54.5 53.6 70.1 70.1 71.4 64.2 60.2 57.3
13/02/2023 16:49:47 61.9 61.9 61.9 57.2 54.5 53.6 71.3 71.3 71.4 64.2 60.3 57.4
13/02/2023 16:49:48 61.5 61.5 61.9 57.2 54.5 53.6 70.8 70.8 71.4 64.3 60.3 57.4
13/02/2023 16:49:49 59.6 59.6 61.9 57.2 54.6 53.6 68.9 68.9 71.4 64.3 60.4 57.4
13/02/2023 16:49:50 56.5 56.5 61.9 57.2 54.6 53.6 69.4 69.4 71.4 64.4 60.4 57.4
13/02/2023 16:49:51 52.4 52.4 61.9 57.2 54.6 53.6 55.4 55.4 71.4 64.4 60.4 57.4
13/02/2023 16:49:52 52.2 52.2 61.9 57.2 54.6 53.6 54.9 54.9 71.4 64.4 60.4 57.4
13/02/2023 16:49:53 52.3 52.3 61.9 57.2 54.6 53.6 55.4 55.4 71.4 64.4 60.4 57.4
13/02/2023 16:49:54 54 54 61.9 57.2 54.6 53.6 64.4 64.4 71.4 64.4 60.4 57.4
13/02/2023 16:49:55 52.6 52.6 61.9 57.2 54.6 53.6 59.9 59.9 71.4 64.4 60.4 57.4
13/02/2023 16:49:56 52.3 52.3 61.9 57.2 54.6 53.6 55.8 55.8 71.4 64.4 60.4 57.4
13/02/2023 16:49:57 52.2 52.2 61.9 57.2 54.6 53.6 55.8 55.8 71.4 64.4 60.4 57.4
13/02/2023 16:49:58 52.2 52.2 61.9 57.2 54.6 53.6 55.3 55.3 71.4 64.4 60.4 57.4
13/02/2023 16:49:59 52.2 52.2 61.9 57.2 54.6 53.6 56.9 56.9 71.4 64.4 60.4 57.4
13/02/2023 16:50:00 52.2 52.2 61.9 57.2 54.6 53.6 54.6 54.6 71.4 64.4 60.4 57.4
13/02/2023 16:50:01 52.3 52.3 61.9 57.2 54.6 53.6 55.1 55.1 71.4 64.4 60.4 57.4
13/02/2023 16:50:02 52.3 52.3 61.9 57.2 54.6 53.6 54.3 54.3 71.4 64.4 60.4 57.4
13/02/2023 16:50:03 52.2 52.2 61.9 57.2 54.6 53.5 54.2 54.2 71.4 64.4 60.4 57.4
13/02/2023 16:50:04 52.3 52.3 61.9 57.2 54.6 53.5 54.8 54.8 71.4 64.4 60.4 57.4
13/02/2023 16:50:05 52.2 52.2 61.9 57.2 54.6 53.5 54.2 54.2 71.4 64.4 60.4 57.4
13/02/2023 16:50:06 52.3 52.3 61.9 57.2 54.6 53.5 54.5 54.5 71.4 64.4 60.4 57.4
13/02/2023 16:50:07 52.2 52.2 61.9 57.2 54.6 53.5 54.9 54.9 71.4 64.4 60.4 57.4
13/02/2023 16:50:08 52.2 52.2 61.9 57.2 54.6 53.5 54.6 54.6 71.4 64.4 60.4 57.4
13/02/2023 16:50:09 52.2 52.2 61.9 57.2 54.6 53.5 54.6 54.6 71.4 64.4 60.4 57.4
13/02/2023 16:50:10 52.3 52.3 61.9 57.2 54.6 53.5 55.2 55.2 71.4 64.4 60.4 57.4
13/02/2023 16:50:11 52.2 52.2 61.9 57.2 54.6 53.5 54.7 54.7 71.4 64.4 60.4 57.4
13/02/2023 16:50:12 52.3 52.3 61.9 57.2 54.6 53.5 54 54 71.4 64.4 60.4 57.4
13/02/2023 16:50:13 52.2 52.2 61.9 57.2 54.6 53.5 54.2 54.2 71.4 64.4 60.4 57.4
13/02/2023 16:50:14 52.2 52.2 61.9 57.2 54.6 53.5 54.1 54.1 71.4 64.4 60.4 57.4
13/02/2023 16:50:15 52.2 52.2 61.9 57.2 54.6 53.5 54.5 54.5 71.3 64.4 60.4 57.4
13/02/2023 16:50:16 52.2 52.2 61.9 57.2 54.6 53.5 54.6 54.6 71.3 64.4 60.4 57.4
13/02/2023 16:50:17 52.2 52.2 61.5 57.2 54.6 53.5 54.3 54.3 70.8 64.4 60.4 57.4
13/02/2023 16:50:18 52.1 52.1 59.6 57.2 54.6 53.5 54.2 54.2 69.4 64.4 60.4 57.4
13/02/2023 16:50:19 52.4 52.4 56.5 57.2 54.6 53.5 54.2 54.2 69.4 64.4 60.4 57.4
13/02/2023 16:50:20 59.7 59.7 59.7 57.3 54.6 53.5 68 68 68 64.4 60.4 57.4
13/02/2023 16:50:21 66.1 66.1 66.1 57.4 54.6 53.6 72.5 72.5 72.5 64.5 60.5 57.5
13/02/2023 16:50:22 63 63 66.1 57.4 54.7 53.6 70.2 70.2 72.5 64.6 60.6 57.5
13/02/2023 16:50:23 62.3 62.3 66.1 57.5 54.7 53.6 65 65 72.5 64.6 60.6 57.5
13/02/2023 16:50:24 60 60 66.1 57.5 54.7 53.6 70.8 70.8 72.5 64.7 60.6 57.5
13/02/2023 16:50:25 60.6 60.6 66.1 57.5 54.7 53.6 65.8 65.8 72.5 64.7 60.6 57.5
13/02/2023 16:50:26 52.4 52.4 66.1 57.5 54.7 53.6 55.1 55.1 72.5 64.7 60.6 57.5
13/02/2023 16:50:27 52.3 52.3 66.1 57.5 54.7 53.6 55.6 55.6 72.5 64.7 60.6 57.5
13/02/2023 16:50:28 52.2 52.2 66.1 57.5 54.7 53.6 54.4 54.4 72.5 64.7 60.6 57.5
13/02/2023 16:50:29 52.3 52.3 66.1 57.5 54.7 53.6 54.6 54.6 72.5 64.7 60.6 57.5
13/02/2023 16:50:30 52.2 52.2 66.1 57.5 54.7 53.6 55.1 55.1 72.5 64.7 60.6 57.5
13/02/2023 16:50:31 52.2 52.2 66.1 57.5 54.7 53.6 55.3 55.3 72.5 64.7 60.6 57.5
13/02/2023 16:50:32 52.2 52.2 66.1 57.5 54.7 53.6 54.9 54.9 72.5 64.7 60.6 57.5
13/02/2023 16:50:33 56.9 56.9 66.1 57.5 54.7 53.6 67.4 67.4 72.5 64.7 60.7 57.5
13/02/2023 16:50:34 57.3 57.3 66.1 57.5 54.7 53.6 68.7 68.7 72.5 64.7 60.7 57.6
13/02/2023 16:50:35 53.9 53.9 66.1 57.5 54.7 53.6 64.2 64.2 72.5 64.8 60.7 57.6
13/02/2023 16:50:36 53.6 53.6 66.1 57.5 54.7 53.6 61.3 61.3 72.5 64.8 60.7 57.6
13/02/2023 16:50:37 65.5 65.5 66.1 57.6 54.8 53.6 72.2 72.2 72.5 64.8 60.8 57.6
13/02/2023 16:50:38 57.4 57.4 66.1 57.6 54.8 53.6 68.9 68.9 72.5 64.9 60.8 57.6
13/02/2023 16:50:39 52.6 52.6 66.1 57.6 54.8 53.6 58.1 58.1 72.5 64.9 60.8 57.6
13/02/2023 16:50:40 52.3 52.3 66.1 57.6 54.8 53.6 55.2 55.2 72.5 64.9 60.8 57.6
13/02/2023 16:50:41 52.2 52.2 66.1 57.6 54.8 53.6 55.2 55.2 72.5 64.9 60.8 57.6
13/02/2023 16:50:42 52.4 52.4 66.1 57.6 54.8 53.6 55.7 55.7 72.5 64.9 60.8 57.6
13/02/2023 16:50:43 52.2 52.2 66.1 57.6 54.8 53.6 54.6 54.6 72.5 64.9 60.8 57.6
13/02/2023 16:50:44 52.3 52.3 66.1 57.6 54.8 53.6 55.2 55.2 72.5 64.9 60.8 57.6
13/02/2023 16:50:45 52.4 52.4 66.1 57.6 54.8 53.6 55 55 72.5 64.9 60.8 57.6
13/02/2023 16:50:46 52.3 52.3 66.1 57.6 54.8 53.6 55 55 72.5 64.9 60.8 57.6
13/02/2023 16:50:47 52.3 52.3 66.1 57.6 54.8 53.6 54.7 54.7 72.5 64.9 60.8 57.6
13/02/2023 16:50:48 52.3 52.3 66.1 57.6 54.8 53.6 55.3 55.3 72.5 64.9 60.8 57.6
13/02/2023 16:50:49 54.5 54.5 66.1 57.6 54.8 53.6 63.7 63.7 72.5 64.9 60.8 57.6
13/02/2023 16:50:50 61.1 61.1 66.1 57.6 54.8 53.6 70.4 70.4 72.5 64.9 60.9 57.6
13/02/2023 16:50:51 60.5 60.5 65.5 57.6 54.8 53.6 70.2 70.2 72.2 65 60.9 57.7
13/02/2023 16:50:52 57.4 57.4 65.5 57.6 54.8 53.6 68.2 68.2 72.2 65 60.9 57.7
13/02/2023 16:50:53 52.3 52.3 65.5 57.6 54.8 53.6 54.8 54.8 72.2 65 60.9 57.7
13/02/2023 16:50:54 52.3 52.3 65.5 57.6 54.8 53.6 55 55 72.2 65 60.9 57.7
13/02/2023 16:50:55 52.2 52.2 65.5 57.6 54.8 53.6 55 55 72.2 65 60.9 57.7
13/02/2023 16:50:56 53.7 53.7 65.5 57.6 54.8 53.6 62 62 72.2 65 60.9 57.7
13/02/2023 16:50:57 56.5 56.5 65.5 57.6 54.8 53.6 67.7 67.7 72.2 65 60.9 57.7
13/02/2023 16:50:58 62.4 62.4 65.5 57.6 54.9 53.6 69.4 69.4 72.2 65 61 57.7
13/02/2023 16:50:59 58.4 58.4 65.5 57.6 54.9 53.6 68.8 68.8 72.2 65.1 61 57.7
13/02/2023 16:51:00 61 61 65.5 57.7 54.9 53.6 68.6 68.6 72.2 65.1 61 57.7
13/02/2023 16:51:01 53.8 53.8 65.5 57.7 54.9 53.6 57.8 57.8 72.2 65.1 61 57.7
13/02/2023 16:51:02 62 62 65.5 57.7 54.9 53.6 70.5 70.5 72.2 65.2 61 57.8
13/02/2023 16:51:03 55.4 55.4 65.5 57.7 54.9 53.6 64.2 64.2 72.2 65.2 61.1 57.8
13/02/2023 16:51:04 56.7 56.7 65.5 57.7 54.9 53.6 65.1 65.1 72.2 65.2 61.1 57.8
13/02/2023 16:51:05 65.4 65.4 65.5 57.8 55 53.7 72.5 72.5 72.5 65.2 61.1 57.8
13/02/2023 16:51:06 60.7 60.7 65.5 57.8 55 53.7 69.4 69.4 72.5 65.3 61.2 57.8
13/02/2023 16:51:07 58.8 58.8 65.4 57.8 55 53.7 68.1 68.1 72.5 65.3 61.2 57.8
13/02/2023 16:51:08 59.4 59.4 65.4 57.9 55 53.7 68.2 68.2 72.5 65.3 61.2 57.8
13/02/2023 16:51:09 54 54 65.4 57.9 55 53.7 62.2 62.2 72.5 65.4 61.2 57.8
13/02/2023 16:51:10 54.8 54.8 65.4 57.9 55 53.7 67.2 67.2 72.5 65.4 61.2 57.9
13/02/2023 16:51:11 52.4 52.4 65.4 57.9 55 53.7 55.2 55.2 72.5 65.4 61.2 57.9
13/02/2023 16:51:12 52.4 52.4 65.4 57.9 55 53.7 55.8 55.8 72.5 65.4 61.2 57.9
13/02/2023 16:51:13 52.3 52.3 65.4 57.9 55 53.7 55 55 72.5 65.4 61.2 57.9
13/02/2023 16:51:14 52.2 52.2 65.4 57.9 55 53.7 54.6 54.6 72.5 65.3 61.2 57.9
13/02/2023 16:51:15 52.3 52.3 65.4 57.8 55 53.7 55.8 55.8 72.5 65.3 61.2 57.9
13/02/2023 16:51:16 52.3 52.3 65.4 57.8 55 53.7 55.2 55.2 72.5 65.3 61.2 57.9
13/02/2023 16:51:17 52.3 52.3 65.4 57.8 55 53.7 55.4 55.4 72.5 65.3 61.2 57.9
13/02/2023 16:51:18 52.3 52.3 65.4 57.8 55 53.7 55.6 55.6 72.5 65.3 61.2 57.9
13/02/2023 16:51:19 52.3 52.3 65.4 57.8 55 53.7 56 56 72.5 65.2 61.2 57.9
13/02/2023 16:51:20 52.3 52.3 65.4 57.8 55 53.7 55.7 55.7 72.5 65.2 61.2 57.9
13/02/2023 16:51:21 52 52 65.4 57.8 55 53.7 56.6 56.6 72.5 65.2 61.2 57.9
13/02/2023 16:51:22 52.9 52.9 65.4 57.8 55 53.7 59.5 59.5 72.5 65.2 61.2 57.9
13/02/2023 16:51:23 52 52 65.4 57.8 55 53.7 55.5 55.5 72.5 65.2 61.2 57.9
13/02/2023 16:51:24 52.8 52.8 65.4 57.8 55 53.7 57.5 57.5 72.5 65.2 61.2 57.9
13/02/2023 16:51:25 52.4 52.4 65.4 57.8 55 53.7 56.3 56.3 72.5 65.2 61.2 57.9
13/02/2023 16:51:26 52.4 52.4 65.4 57.8 55 53.7 55.5 55.5 72.5 65.2 61.2 57.9
13/02/2023 16:51:27 52.2 52.2 65.4 57.8 55 53.7 55.3 55.3 72.5 65.2 61.2 57.9
13/02/2023 16:51:28 52.6 52.6 65.4 57.8 55 53.7 57.6 57.6 72.5 65.2 61.2 57.9
13/02/2023 16:51:29 53 53 65.4 57.8 55 53.7 58.2 58.2 72.5 65.2 61.2 57.9
13/02/2023 16:51:30 52.4 52.4 65.4 57.8 55 53.7 56.3 56.3 72.5 65.2 61.2 57.9
13/02/2023 16:51:31 52.2 52.2 65.4 57.8 55 53.7 55.3 55.3 72.5 65.2 61.2 57.9
13/02/2023 16:51:32 52.4 52.4 65.4 57.8 55 53.7 56.2 56.2 72.5 65.2 61.2 57.9
13/02/2023 16:51:34 52.4 52.4 65.4 57.8 55 53.7 56 56 72.5 65.2 61.2 57.9
13/02/2023 16:51:35 52.4 52.4 65.4 57.8 55 53.7 56.1 56.1 72.5 65.2 61.3 57.9
13/02/2023 16:51:36 52.4 52.4 60.7 57.8 55 53.7 55.5 55.5 69.4 65.2 61.3 57.9
13/02/2023 16:51:37 52.4 52.4 59.4 57.8 55 53.7 55.5 55.5 68.2 65.2 61.3 57.9
13/02/2023 16:51:38 52.6 52.6 59.4 57.8 55 53.7 58.4 58.4 68.2 65.1 61.3 57.9
13/02/2023 16:51:39 53.2 53.2 54.8 57.8 55 53.7 60.4 60.4 67.2 65.1 61.3 57.9
13/02/2023 16:51:40 57.5 57.5 57.5 57.8 55 53.7 66.2 66.2 67.2 65.1 61.3 57.9
13/02/2023 16:51:41 55.3 55.3 57.5 57.8 55 53.7 61.8 61.8 66.2 65.1 61.3 57.9
13/02/2023 16:51:42 52.4 52.4 57.5 57.8 55 53.7 56 56 66.2 65 61.3 57.9
13/02/2023 16:51:43 52.2 52.2 57.5 57.8 55 53.7 54.9 54.9 66.2 65 61.3 57.9
13/02/2023 16:51:44 52.2 52.2 57.5 57.8 55 53.7 55 55 66.2 65 61.3 57.9
13/02/2023 16:51:45 52.3 52.3 57.5 57.8 55 53.7 55.6 55.6 66.2 65 61.3 57.9
13/02/2023 16:51:46 52.2 52.2 57.5 57.8 55 53.7 55.1 55.1 66.2 65 61.3 57.9
13/02/2023 16:51:47 57 57 57.5 57.8 55 53.7 70.2 70.2 70.2 65.1 61.3 57.9
13/02/2023 16:51:48 52.7 52.7 57.5 57.8 55 53.7 60.3 60.3 70.2 65.1 61.3 57.9
13/02/2023 16:51:49 53.2 53.2 57.5 57.8 55 53.7 62.1 62.1 70.2 65 61.3 57.9
13/02/2023 16:51:50 52.3 52.3 57.5 57.8 55 53.7 56.6 56.6 70.2 65 61.3 57.9
13/02/2023 16:51:51 52.4 52.4 57.5 57.8 55 53.7 55.8 55.8 70.2 65 61.3 57.9
13/02/2023 16:51:52 54.7 54.7 57.5 57.8 55 53.7 68.2 68.2 70.2 65 61.3 57.9
13/02/2023 16:51:53 52.9 52.9 57.5 57.8 55 53.7 61.4 61.4 70.2 65 61.4 57.9
13/02/2023 16:51:54 53.6 53.6 57.5 57.8 55 53.7 64.4 64.4 70.2 65 61.4 57.9
13/02/2023 16:51:55 54.5 54.5 57.5 57.8 55 53.7 62.5 62.5 70.2 65.1 61.4 57.9
13/02/2023 16:51:56 52.8 52.8 57.5 57.8 55 53.7 60.5 60.5 70.2 65.1 61.4 57.9
13/02/2023 16:51:57 52.3 52.3 57.5 57.8 55 53.7 55.2 55.2 70.2 65 61.4 57.9
13/02/2023 16:51:58 52.3 52.3 57.5 57.8 55 53.7 54.9 54.9 70.2 65 61.4 57.9
13/02/2023 16:51:59 52.2 52.2 57.5 57.8 55 53.7 55.2 55.2 70.2 65 61.4 57.9
13/02/2023 16:52:00 52.1 52.1 57.5 57.8 55 53.7 54.2 54.2 70.2 65 61.4 57.9
13/02/2023 16:52:01 52.1 52.1 57.5 57.8 55 53.7 55 55 70.2 65 61.4 57.9
13/02/2023 16:52:02 52.2 52.2 57.5 57.8 55 53.7 54.7 54.7 70.2 65 61.4 57.9
13/02/2023 16:52:03 53 53 57.5 57.7 55 53.7 63 63 70.2 65 61.4 57.9
13/02/2023 16:52:04 54.5 54.5 57.5 57.7 55 53.7 64.8 64.8 70.2 65 61.4 57.9
13/02/2023 16:52:05 56.1 56.1 57.5 57.6 55 53.7 68.8 68.8 70.2 64.9 61.4 58
13/02/2023 16:52:06 56 56 57.5 57.6 55.1 53.7 68 68 70.2 64.9 61.4 58
13/02/2023 16:52:07 54.1 54.1 57.5 57.6 55.1 53.7 64.3 64.3 70.2 64.9 61.4 58
13/02/2023 16:52:08 52.2 52.2 57.5 57.5 55.1 53.7 54.8 54.8 70.2 64.9 61.4 58
13/02/2023 16:52:09 52.1 52.1 57.5 57.5 55.1 53.7 54.6 54.6 70.2 64.8 61.4 58
13/02/2023 16:52:10 52.2 52.2 57 57.5 55.1 53.7 54.4 54.4 70.2 64.8 61.4 58
13/02/2023 16:52:11 52 52 57 57.5 55.1 53.7 55.3 55.3 70.2 64.8 61.4 58
13/02/2023 16:52:12 52.2 52.2 57 57.5 55.1 53.7 54.8 54.8 70.2 64.8 61.4 58
13/02/2023 16:52:13 52.2 52.2 57 57.5 55.1 53.7 55.4 55.4 70.2 64.8 61.4 58
13/02/2023 16:52:14 52.3 52.3 57 57.5 55.1 53.7 55.1 55.1 70.2 64.8 61.4 58
13/02/2023 16:52:15 54.1 54.1 57 57.5 55.1 53.7 62.2 62.2 70.2 64.8 61.4 58
13/02/2023 16:52:16 60.4 60.4 60.4 57.5 55.1 53.7 70.8 70.8 70.8 64.9 61.5 58
13/02/2023 16:52:17 58.3 58.3 60.4 57.6 55.1 53.7 69.4 69.4 70.8 64.9 61.5 58
13/02/2023 16:52:18 55.7 55.7 60.4 57.6 55.1 53.7 67.2 67.2 70.8 64.9 61.5 58
13/02/2023 16:52:19 57 57 60.4 57.6 55.1 53.7 67.8 67.8 70.8 65 61.6 58
13/02/2023 16:52:20 52.4 52.4 60.4 57.6 55.1 53.7 56.1 56.1 70.8 65 61.6 58
13/02/2023 16:52:21 54.5 54.5 60.4 57.6 55.1 53.7 62.4 62.4 70.8 65 61.6 58
13/02/2023 16:52:22 60 60 60.4 57.6 55.1 53.7 67.8 67.8 70.8 65 61.6 58
13/02/2023 16:52:23 60.2 60.2 60.4 57.6 55.1 53.7 69.6 69.6 70.8 65 61.6 58
13/02/2023 16:52:24 52.6 52.6 60.4 57.6 55.1 53.7 59.2 59.2 70.8 65 61.6 58
13/02/2023 16:52:25 52.4 52.4 60.4 57.6 55.1 53.7 57.9 57.9 70.8 65 61.6 58
13/02/2023 16:52:26 53.4 53.4 60.4 57.6 55.1 53.7 61.4 61.4 70.8 65 61.6 58.1
13/02/2023 16:52:27 57.7 57.7 60.4 57.6 55.1 53.7 67.9 67.9 70.8 65 61.6 58.1
13/02/2023 16:52:28 60 60 60.4 57.6 55.1 53.7 69.6 69.6 70.8 65 61.7 58.1
13/02/2023 16:52:29 57.8 57.8 60.4 57.6 55.1 53.7 69.3 69.3 70.8 65 61.7 58.1
13/02/2023 16:52:30 52.4 52.4 60.4 57.6 55.1 53.7 55.2 55.2 70.8 65 61.7 58.1
13/02/2023 16:52:31 52.3 52.3 60.4 57.6 55.1 53.7 54.4 54.4 70.8 65 61.7 58.1
13/02/2023 16:52:32 52.4 52.4 60.4 57.6 55.1 53.7 54.9 54.9 70.8 65 61.7 58.1
13/02/2023 16:52:33 52.3 52.3 60.4 57.6 55.1 53.7 55.2 55.2 70.8 65 61.7 58.1
13/02/2023 16:52:34 59.7 59.7 60.4 57.6 55.2 53.7 67 67 70.8 65 61.7 58.1
13/02/2023 16:52:35 56.1 56.1 60.4 57.6 55.2 53.7 65.5 65.5 70.8 65 61.7 58.1
13/02/2023 16:52:36 59.9 59.9 60.4 57.6 55.2 53.7 69.6 69.6 70.8 65 61.7 58.1
13/02/2023 16:52:37 55.6 55.6 60.4 57.6 55.2 53.7 66 66 70.8 65 61.8 58.1
13/02/2023 16:52:38 55.4 55.4 60.4 57.6 55.2 53.7 66.7 66.7 70.8 65 61.8 58.1
13/02/2023 16:52:39 60.8 60.8 60.8 57.6 55.2 53.7 65.1 65.1 70.8 65 61.8 58.2
13/02/2023 16:52:40 54.6 54.6 60.8 57.6 55.2 53.7 64 64 70.8 65 61.8 58.2
13/02/2023 16:52:41 58.8 58.8 60.8 57.7 55.2 53.7 69.8 69.8 70.8 65.1 61.8 58.2
13/02/2023 16:52:42 56.2 56.2 60.8 57.7 55.2 53.7 64.6 64.6 70.8 65.1 61.8 58.2
13/02/2023 16:52:43 52.3 52.3 60.8 57.6 55.2 53.7 54.4 54.4 70.8 65 61.8 58.2
13/02/2023 16:52:44 52.2 52.2 60.8 57.6 55.2 53.7 56.8 56.8 70.8 65 61.8 58.2
13/02/2023 16:52:45 52.5 52.5 60.8 57.6 55.2 53.7 56.6 56.6 70.8 65 61.8 58.2
13/02/2023 16:52:46 57.4 57.4 60.8 57.6 55.2 53.8 64.2 64.2 69.8 65 61.8 58.2
13/02/2023 16:52:47 59 59 60.8 57.6 55.2 53.8 68.6 68.6 69.8 65 61.8 58.2
13/02/2023 16:52:48 56.7 56.7 60.8 57.6 55.2 53.8 67.4 67.4 69.8 65 61.9 58.2
13/02/2023 16:52:49 57.5 57.5 60.8 57.6 55.2 53.8 69.3 69.3 69.8 65.1 61.9 58.2
13/02/2023 16:52:50 53.5 53.5 60.8 57.6 55.2 53.8 59.3 59.3 69.8 65.1 61.9 58.2
13/02/2023 16:52:51 53.8 53.8 60.8 57.6 55.2 53.8 63.4 63.4 69.8 65.1 61.9 58.2
13/02/2023 16:52:52 52.3 52.3 60.8 57.6 55.2 53.8 54.6 54.6 69.8 65.1 61.9 58.2
13/02/2023 16:52:53 53.6 53.6 60.8 57.6 55.2 53.8 62 62 69.8 65.1 61.9 58.2
13/02/2023 16:52:54 55.2 55.2 60.8 57.6 55.2 53.8 60.6 60.6 69.8 65.1 61.9 58.2
13/02/2023 16:52:55 52.2 52.2 60.8 57.6 55.2 53.8 54.6 54.6 69.8 65.1 61.9 58.2
13/02/2023 16:52:56 52.3 52.3 60.8 57.6 55.2 53.8 54.8 54.8 69.8 65.1 61.9 58.2
13/02/2023 16:52:57 57.5 57.5 60.8 57.6 55.2 53.8 67.9 67.9 69.8 65.1 61.9 58.2
13/02/2023 16:52:58 59.6 59.6 60.8 57.6 55.2 53.8 67.9 67.9 69.8 65.1 61.9 58.2
13/02/2023 16:52:59 53.4 53.4 60.8 57.6 55.2 53.8 58.5 58.5 69.8 65.1 61.9 58.2
13/02/2023 16:53:00 61.7 61.7 61.7 57.7 55.3 53.8 68.8 68.8 69.8 65.1 62 58.3
13/02/2023 16:53:01 60.6 60.6 61.7 57.6 55.3 53.8 68.9 68.9 69.8 65.1 62 58.3
13/02/2023 16:53:02 57.7 57.7 61.7 57.3 55.3 53.8 66.8 66.8 69.8 65 62 58.3
13/02/2023 16:53:03 58.6 58.6 61.7 57.3 55.3 53.8 67.2 67.2 69.8 65 62 58.3
13/02/2023 16:53:04 64.5 64.5 64.5 57.3 55.3 53.8 70.6 70.6 70.6 65 62 58.3
13/02/2023 16:53:05 56.8 56.8 64.5 57.2 55.3 53.8 67.9 67.9 70.6 65 62.1 58.3
13/02/2023 16:53:06 61.9 61.9 64.5 57.2 55.4 53.8 69.2 69.2 70.6 64.9 62.1 58.3
13/02/2023 16:53:07 60.3 60.3 64.5 57.2 55.4 53.8 69.6 69.6 70.6 64.9 62.1 58.4
13/02/2023 16:53:08 65.2 65.2 65.2 57.3 55.4 53.8 71.8 71.8 71.8 65 62.2 58.4
13/02/2023 16:53:09 65.3 65.3 65.3 57.4 55.5 53.8 72.4 72.4 72.4 65.1 62.2 58.4
13/02/2023 16:53:10 58 58 65.3 57.4 55.5 53.8 69.8 69.8 72.4 65.1 62.2 58.4
13/02/2023 16:53:11 52.7 52.7 65.3 57.2 55.5 53.8 60.2 60.2 72.4 65.1 62.2 58.4
13/02/2023 16:53:12 56.7 56.7 65.3 57.2 55.5 53.8 64 64 72.4 65 62.2 58.4
13/02/2023 16:53:13 63.1 63.1 65.3 57.3 55.5 53.8 70.9 70.9 72.4 65.1 62.3 58.4
13/02/2023 16:53:14 60.2 60.2 65.3 57.3 55.5 53.8 68.6 68.6 72.4 65.1 62.3 58.5
13/02/2023 16:53:15 60.6 60.6 65.3 57.3 55.5 53.9 68.6 68.6 72.4 65.1 62.3 58.5
13/02/2023 16:53:16 59.7 59.7 65.3 57.3 55.5 53.9 69 69 72.4 65.1 62.4 58.5
13/02/2023 16:53:17 60.3 60.3 65.3 57.2 55.5 53.9 68.4 68.4 72.4 65.1 62.4 58.5
13/02/2023 16:53:18 57 57 65.3 57.1 55.6 53.9 64.9 64.9 72.4 65 62.4 58.5
13/02/2023 16:53:19 65.1 65.1 65.3 57.2 55.6 53.9 72.1 72.1 72.4 65.1 62.4 58.5
13/02/2023 16:53:20 60.3 60.3 65.3 57.2 55.6 53.9 68.5 68.5 72.4 65.1 62.4 58.5
13/02/2023 16:53:21 52.2 52.2 65.3 57.2 55.6 53.9 54.6 54.6 72.4 65.1 62.4 58.5
13/02/2023 16:53:22 52.3 52.3 65.3 57.2 55.6 53.9 55.9 55.9 72.4 65.1 62.4 58.5
13/02/2023 16:53:23 52.3 52.3 65.3 57.1 55.6 53.9 55.2 55.2 72.4 65.1 62.4 58.5
13/02/2023 16:53:24 52.2 52.2 65.3 57.1 55.6 53.9 55.5 55.5 72.4 65 62.4 58.5
13/02/2023 16:53:25 52.8 52.8 65.3 57.1 55.6 53.9 59.6 59.6 72.4 65 62.4 58.5
13/02/2023 16:53:26 59.7 59.7 65.3 57.1 55.6 53.9 69.2 69.2 72.4 65.1 62.5 58.6
13/02/2023 16:53:27 64.3 64.3 65.3 57.2 55.6 53.9 71.7 71.7 72.4 65.1 62.5 58.6
13/02/2023 16:53:28 58.9 58.9 65.3 57.2 55.6 53.9 65.6 65.6 72.4 65.1 62.5 58.6
13/02/2023 16:53:29 60.1 60.1 65.3 57.2 55.7 53.9 68.8 68.8 72.4 65.2 62.5 58.6
13/02/2023 16:53:30 53.2 53.2 65.3 57.2 55.7 53.9 59.8 59.8 72.4 65.2 62.5 58.6
13/02/2023 16:53:31 54 54 65.3 57.2 55.7 53.9 61 61 72.4 65.2 62.5 58.6
13/02/2023 16:53:32 58.7 58.7 65.3 57.2 55.7 53.9 69.1 69.1 72.4 65.2 62.6 58.6
13/02/2023 16:53:33 58.5 58.5 65.3 57.2 55.7 53.9 67.6 67.6 72.4 65.2 62.6 58.6
13/02/2023 16:53:34 57.4 57.4 65.3 57.2 55.7 53.9 66.7 66.7 72.4 65.2 62.6 58.6
13/02/2023 16:53:35 59.4 59.4 65.3 57.2 55.7 53.9 68.2 68.2 72.4 65.3 62.6 58.6
13/02/2023 16:53:36 57.6 57.6 65.3 57.2 55.7 53.9 67.9 67.9 72.4 65.3 62.6 58.6
13/02/2023 16:53:37 68.4 68.4 68.4 57.4 55.8 54 72.7 72.7 72.7 65.3 62.7 58.7
13/02/2023 16:53:38 60.5 60.5 68.4 57.4 55.8 54 69.9 69.9 72.7 65.3 62.7 58.7
13/02/2023 16:53:39 59.9 59.9 68.4 57.4 55.8 54 70 70 72.7 65.4 62.7 58.7
13/02/2023 16:53:40 55.6 55.6 68.4 57.4 55.8 54 65.4 65.4 72.7 65.4 62.7 58.7
13/02/2023 16:53:41 52.3 52.3 68.4 57.4 55.8 54 55.9 55.9 72.7 65.3 62.7 58.7
13/02/2023 16:53:42 52.2 52.2 68.4 57.4 55.8 54 55.1 55.1 72.7 65.3 62.7 58.7
13/02/2023 16:53:43 56.1 56.1 68.4 57.4 55.8 54 67.5 67.5 72.7 65.3 62.7 58.7
13/02/2023 16:53:44 55.6 55.6 68.4 57.3 55.8 54 66.8 66.8 72.7 65.3 62.7 58.7
13/02/2023 16:53:45 54 54 68.4 57.3 55.8 54 62.3 62.3 72.7 65.2 62.8 58.7
13/02/2023 16:53:46 52.3 52.3 68.4 57.3 55.8 54 55.6 55.6 72.7 65.2 62.8 58.7
13/02/2023 16:53:47 52.2 52.2 68.4 57.3 55.8 54 54.9 54.9 72.7 65.2 62.8 58.7
13/02/2023 16:53:48 52.3 52.3 68.4 57.3 55.8 54 55.2 55.2 72.7 65.2 62.8 58.7
13/02/2023 16:53:49 53.6 53.6 68.4 57.3 55.8 54 59.9 59.9 72.7 65.2 62.8 58.7
13/02/2023 16:53:50 54.1 54.1 68.4 57.3 55.8 54 61 61 72.7 65.2 62.8 58.7
13/02/2023 16:53:51 54.9 54.9 68.4 57.2 55.8 54 67.5 67.5 72.7 65.2 62.8 58.7
13/02/2023 16:53:52 54.6 54.6 68.4 57.2 55.8 54 65.4 65.4 72.7 65.2 62.8 58.8
13/02/2023 16:53:53 53.4 53.4 68.4 57.2 55.8 53.9 63.5 63.5 72.7 65.2 62.8 58.7
13/02/2023 16:53:54 54.5 54.5 68.4 57.2 55.8 53.9 65.7 65.7 72.7 65.2 62.8 58.7
13/02/2023 16:53:55 54.2 54.2 68.4 57.2 55.8 53.9 63 63 72.7 65.2 62.8 58.7
13/02/2023 16:53:56 53 53 68.4 57.2 55.8 53.9 60 60 72.7 65.2 62.8 58.7
13/02/2023 16:53:57 53.6 53.6 68.4 57.2 55.8 53.9 63.1 63.1 72.7 65.2 62.8 58.7
13/02/2023 16:53:58 52.6 52.6 68.4 57.2 55.8 53.9 59.7 59.7 72.7 65.2 62.8 58.7
13/02/2023 16:53:59 53.7 53.7 68.4 57.2 55.8 53.9 62.8 62.8 72.7 65.2 62.8 58.7
13/02/2023 16:54:00 54.9 54.9 68.4 57.2 55.8 53.9 65.6 65.6 72.7 65.2 62.8 58.7
13/02/2023 16:54:01 55.7 55.7 68.4 57.1 55.8 53.9 68.4 68.4 72.7 65.2 62.8 58.8
13/02/2023 16:54:02 54.1 54.1 68.4 57.1 55.8 53.9 63.6 63.6 72.7 65.2 62.8 58.8
13/02/2023 16:54:03 52.9 52.9 68.4 57.1 55.8 53.9 57.8 57.8 72.7 65.2 62.8 58.8
13/02/2023 16:54:04 53.4 53.4 68.4 57.1 55.8 53.9 62.2 62.2 72.7 65.2 62.8 58.8
13/02/2023 16:54:05 52.3 52.3 68.4 57.1 55.8 53.9 55.8 55.8 72.7 65.2 62.8 58.8
13/02/2023 16:54:06 52.3 52.3 68.4 57 55.8 53.9 55.4 55.4 72.7 65 62.8 58.8
13/02/2023 16:54:07 52.4 52.4 60.5 57 55.8 53.9 56.4 56.4 70 65 62.8 58.8
13/02/2023 16:54:08 52.4 52.4 59.9 57 55.8 53.9 56.9 56.9 70 65 62.8 58.8
13/02/2023 16:54:09 52.4 52.4 56.1 56.9 55.8 53.9 56.3 56.3 68.4 65 62.8 58.8
13/02/2023 16:54:10 51.9 51.9 56.1 56.9 55.8 53.9 55.1 55.1 68.4 64.9 62.8 58.8
13/02/2023 16:54:11 51.8 51.8 56.1 56.9 55.8 53.9 54.7 54.7 68.4 64.9 62.8 58.8
13/02/2023 16:54:12 52.4 52.4 56.1 56.9 55.8 53.9 56.4 56.4 68.4 64.9 62.8 58.8
13/02/2023 16:54:13 52.3 52.3 55.7 56.9 55.8 53.9 55.2 55.2 68.4 64.9 62.8 58.8
13/02/2023 16:54:14 52.4 52.4 55.7 56.9 55.8 53.9 55.7 55.7 68.4 64.9 62.8 58.8
13/02/2023 16:54:15 52.4 52.4 55.7 56.9 55.8 53.9 56.3 56.3 68.4 64.9 62.8 58.8
13/02/2023 16:54:16 52.4 52.4 55.7 56.9 55.8 53.9 56.6 56.6 68.4 64.9 62.8 58.8
13/02/2023 16:54:17 52.5 52.5 55.7 56.8 55.8 53.9 56.4 56.4 68.4 64.8 62.8 58.8
13/02/2023 16:54:18 52.4 52.4 55.7 56.8 55.8 53.9 56.2 56.2 68.4 64.8 62.8 58.8
13/02/2023 16:54:19 52.4 52.4 55.7 56.8 55.8 53.9 55.8 55.8 68.4 64.8 62.8 58.8
13/02/2023 16:54:20 52.5 52.5 55.7 56.8 55.8 53.9 55.6 55.6 68.4 64.8 62.8 58.8
13/02/2023 16:54:21 52.4 52.4 55.7 56.8 55.8 53.9 56.5 56.5 68.4 64.8 62.8 58.8
13/02/2023 16:54:22 52.3 52.3 55.7 56.8 55.8 53.9 55.8 55.8 68.4 64.8 62.8 58.8
13/02/2023 16:54:23 52.4 52.4 55.7 56.8 55.8 53.9 55.9 55.9 68.4 64.8 62.8 58.8
13/02/2023 16:54:24 52.4 52.4 55.7 56.8 55.8 53.9 55.8 55.8 68.4 64.8 62.8 58.8
13/02/2023 16:54:25 52.3 52.3 55.7 56.8 55.8 53.9 55.4 55.4 68.4 64.8 62.8 58.8
13/02/2023 16:54:26 52.3 52.3 55.7 56.8 55.8 53.9 55.5 55.5 68.4 64.8 62.8 58.8
13/02/2023 16:54:27 52.4 52.4 55.7 56.8 55.8 53.9 55.8 55.8 68.4 64.8 62.8 58.8
13/02/2023 16:54:28 52.5 52.5 55.7 56.8 55.8 53.9 55.7 55.7 68.4 64.8 62.8 58.8
13/02/2023 16:54:29 52.4 52.4 55.7 56.8 55.8 53.9 55.7 55.7 68.4 64.8 62.8 58.7
13/02/2023 16:54:30 52.3 52.3 55.7 56.8 55.8 53.9 55.5 55.5 68.4 64.8 62.8 58.7
13/02/2023 16:54:31 52.3 52.3 54.1 56.8 55.8 53.9 55.1 55.1 63.6 64.8 62.8 58.7
13/02/2023 16:54:32 52.4 52.4 53.4 56.8 55.8 53.9 55.2 55.2 62.2 64.8 62.8 58.7
13/02/2023 16:54:33 52.3 52.3 53.4 56.8 55.8 53.9 55.3 55.3 62.2 64.8 62.8 58.7
13/02/2023 16:54:34 52.3 52.3 52.5 56.8 55.8 53.9 55.3 55.3 56.9 64.8 62.8 58.7
13/02/2023 16:54:35 52.3 52.3 52.5 56.8 55.8 53.9 54.9 54.9 56.9 64.8 62.8 58.7
13/02/2023 16:54:36 52.4 52.4 52.5 56.8 55.8 53.9 55.2 55.2 56.9 64.8 62.8 58.7
13/02/2023 16:54:37 52.4 52.4 52.5 56.8 55.8 53.9 55.3 55.3 56.9 64.8 62.8 58.7
13/02/2023 16:54:38 52.3 52.3 52.5 56.8 55.8 53.9 55.1 55.1 56.6 64.8 62.8 58.7
13/02/2023 16:54:39 52.3 52.3 52.5 56.8 55.8 53.9 54.7 54.7 56.6 64.8 62.8 58.7
13/02/2023 16:54:40 52.4 52.4 52.5 56.8 55.8 53.9 56.3 56.3 56.6 64.8 62.8 58.7
13/02/2023 16:54:41 52.4 52.4 52.5 56.8 55.8 53.9 55.4 55.4 56.6 64.8 62.8 58.7
13/02/2023 16:54:42 52.4 52.4 52.5 56.8 55.8 53.9 55.4 55.4 56.6 64.8 62.8 58.7
13/02/2023 16:54:43 52.9 52.9 52.9 56.8 55.8 53.9 59.8 59.8 59.8 64.8 62.9 58.7
13/02/2023 16:54:44 54.2 54.2 54.2 56.8 55.8 53.9 62.2 62.2 62.2 64.8 62.9 58.8
13/02/2023 16:54:45 53.8 53.8 54.2 56.8 55.8 53.9 64.4 64.4 64.4 64.8 62.9 58.8
13/02/2023 16:54:46 53.6 53.6 54.2 56.8 55.8 53.9 62.3 62.3 64.4 64.8 62.9 58.8
13/02/2023 16:54:47 53.4 53.4 54.2 56.7 55.8 53.9 63.2 63.2 64.4 64.7 62.9 58.8
13/02/2023 16:54:48 54.3 54.3 54.3 56.7 55.8 53.9 67.2 67.2 67.2 64.7 62.9 58.8
13/02/2023 16:54:49 53 53 54.3 56.7 55.8 53.9 62.1 62.1 67.2 64.6 62.9 58.8
13/02/2023 16:54:50 54 54 54.3 56.6 55.8 53.9 62.2 62.2 67.2 64.6 62.9 58.8
13/02/2023 16:54:51 52.3 52.3 54.3 56.6 55.8 53.9 55.4 55.4 67.2 64.5 62.9 58.8
13/02/2023 16:54:52 52.6 52.6 54.3 56.6 55.8 53.9 58.6 58.6 67.2 64.5 62.9 58.8
13/02/2023 16:54:53 53.6 53.6 54.3 56.6 55.8 53.9 62.3 62.3 67.2 64.6 62.9 58.8
13/02/2023 16:54:54 52.6 52.6 54.3 56.6 55.8 53.9 56.7 56.7 67.2 64.6 62.9 58.8
13/02/2023 16:54:55 52.3 52.3 54.3 56.6 55.8 53.9 54.8 54.8 67.2 64.5 62.9 58.8
13/02/2023 16:54:56 52.2 52.2 54.3 56.6 55.8 53.9 54.1 54.1 67.2 64.5 62.9 58.8
13/02/2023 16:54:57 52.2 52.2 54.3 56.6 55.8 53.9 54.9 54.9 67.2 64.5 62.9 58.8
13/02/2023 16:54:58 52.3 52.3 54.3 56.6 55.8 53.9 54.3 54.3 67.2 64.5 62.9 58.8
13/02/2023 16:54:59 52.3 52.3 54.3 56.6 55.8 53.9 54.7 54.7 67.2 64.5 62.9 58.8
13/02/2023 16:55:00 52.3 52.3 54.3 56.6 55.8 53.9 54.5 54.5 67.2 64.5 62.9 58.8
13/02/2023 16:55:01 52.3 52.3 54.3 56.6 55.8 53.9 54.8 54.8 67.2 64.5 62.9 58.8
13/02/2023 16:55:02 52.2 52.2 54.3 56.6 55.8 53.9 54.7 54.7 67.2 64.5 62.9 58.8
13/02/2023 16:55:03 52.2 52.2 54.3 56.6 55.8 53.9 55.3 55.3 67.2 64.5 62.9 58.8
13/02/2023 16:55:04 52.6 52.6 54.3 56.6 55.8 53.9 61.2 61.2 67.2 64.5 62.9 58.8
13/02/2023 16:55:05 53.6 53.6 54.3 56.6 55.8 53.9 59.6 59.6 67.2 64.5 62.9 58.8
13/02/2023 16:55:06 52.2 52.2 54.3 56.6 55.8 53.9 54.4 54.4 67.2 64.5 62.9 58.8
13/02/2023 16:55:07 52.3 52.3 54.3 56.6 55.8 53.9 54.7 54.7 67.2 64.5 62.9 58.8
13/02/2023 16:55:08 52.2 52.2 54.3 56.6 55.8 53.9 54.4 54.4 67.2 64.5 62.9 58.8
13/02/2023 16:55:09 52.4 52.4 54.3 56.6 55.8 53.9 55.3 55.3 67.2 64.5 62.9 58.8
13/02/2023 16:55:10 52.3 52.3 54.3 56.6 55.8 53.9 55.2 55.2 67.2 64.5 62.9 58.8
13/02/2023 16:55:11 52.2 52.2 54.3 56.6 55.8 53.9 54.4 54.4 67.2 64.5 62.9 58.8
13/02/2023 16:55:12 52.3 52.3 54.3 56.6 55.8 53.9 54.4 54.4 67.2 64.5 62.9 58.8
13/02/2023 16:55:13 52.3 52.3 54.3 56.6 55.8 53.9 54.8 54.8 67.2 64.5 62.9 58.8
13/02/2023 16:55:14 52.2 52.2 54.3 56.6 55.8 53.9 54.8 54.8 67.2 64.5 62.9 58.8
13/02/2023 16:55:15 52.3 52.3 54.3 56.6 55.8 53.9 55 55 67.2 64.5 62.9 58.8
13/02/2023 16:55:16 52.2 52.2 54.3 56.6 55.8 53.9 54.6 54.6 67.2 64.5 62.9 58.8
13/02/2023 16:55:17 61.9 61.9 61.9 56.7 55.9 53.9 66.4 66.4 67.2 64.6 62.9 58.8
13/02/2023 16:55:18 67.6 67.6 67.6 56.9 55.9 54 74 74 74 64.7 63 58.8
13/02/2023 16:55:19 60 60 67.6 56.9 56 54 70.2 70.2 74 64.7 63 58.8
13/02/2023 16:55:20 57.1 57.1 67.6 56.9 56 54 67.3 67.3 74 64.8 63 58.8
13/02/2023 16:55:21 60.5 60.5 67.6 56.9 56 54 70 70 74 64.8 63 58.9
13/02/2023 16:55:22 61.6 61.6 67.6 56.8 56 54 71 71 74 64.8 63.1 58.9
13/02/2023 16:55:23 59.8 59.8 67.6 56.8 56 54 68.2 68.2 74 64.7 63.1 58.9
13/02/2023 16:55:24 53.6 53.6 67.6 56.7 56 54 62.6 62.6 74 64.7 63.1 58.9
13/02/2023 16:55:25 54.8 54.8 67.6 56.7 56 54 64.5 64.5 74 64.7 63.1 58.9
13/02/2023 16:55:26 53.1 53.1 67.6 56.7 56 54 61 61 74 64.7 63.1 58.9
13/02/2023 16:55:27 54.4 54.4 67.6 56.7 56 54 64.6 64.6 74 64.7 63.1 58.9
13/02/2023 16:55:28 52.4 52.4 67.6 56.7 56 54 56.4 56.4 74 64.7 63.1 58.9
13/02/2023 16:55:29 52.3 52.3 67.6 56.7 56 54 55.3 55.3 74 64.7 63.1 58.9
13/02/2023 16:55:30 52.1 52.1 67.6 56.7 56 54 54.9 54.9 74 64.7 63.1 58.9
13/02/2023 16:55:31 52.4 52.4 67.6 56.7 56 54 55.7 55.7 74 64.7 63.1 58.9
13/02/2023 16:55:32 61.5 61.5 67.6 56.7 56 54 69.4 69.4 74 64.7 63.1 58.9
13/02/2023 16:55:33 60.7 60.7 67.6 56.8 56 54 70.7 70.7 74 64.8 63.1 58.9
13/02/2023 16:55:34 52.8 52.8 67.6 56.8 56 54 58.9 58.9 74 64.8 63.1 58.9
13/02/2023 16:55:35 54.4 54.4 67.6 56.8 56 54 62.9 62.9 74 64.7 63.2 58.9
13/02/2023 16:55:36 55.9 55.9 67.6 56.8 56 54 61 61 74 64.7 63.2 58.9
13/02/2023 16:55:37 62.4 62.4 67.6 56.8 56 54 68.8 68.8 74 64.8 63.2 59
13/02/2023 16:55:38 52.4 52.4 67.6 56.7 56 54 55.3 55.3 74 64.7 63.2 59
13/02/2023 16:55:39 56.6 56.6 67.6 56.7 56 54 64.5 64.5 74 64.6 63.2 59
13/02/2023 16:55:40 52.3 52.3 67.6 56.7 56 54 55 55 74 64.6 63.2 59
13/02/2023 16:55:41 52.2 52.2 67.6 56.7 56 54 55 55 74 64.6 63.2 59
13/02/2023 16:55:42 52.2 52.2 67.6 56.7 56 54 55.5 55.5 74 64.6 63.2 59
13/02/2023 16:55:43 52.3 52.3 67.6 56.7 56 54 56 56 74 64.6 63.2 59
13/02/2023 16:55:44 52.7 52.7 67.6 56.7 56 54 59 59 74 64.6 63.2 59
13/02/2023 16:55:45 52.3 52.3 67.6 56.7 56 54 56.8 56.8 74 64.6 63.2 59
13/02/2023 16:55:46 52.2 52.2 67.6 56.7 56 54 54.9 54.9 74 64.6 63.2 59
13/02/2023 16:55:47 52.3 52.3 67.6 56.7 56 54 54.6 54.6 74 64.6 63.2 59
13/02/2023 16:55:48 52.2 52.2 62.4 56.7 56 54 55.6 55.6 71 64.6 63.2 59
13/02/2023 16:55:49 52.1 52.1 62.4 56.7 56 54 54.4 54.4 71 64.6 63.2 59
13/02/2023 16:55:50 52.3 52.3 62.4 56.7 56 54 55.1 55.1 71 64.6 63.2 59
13/02/2023 16:55:51 52.2 52.2 62.4 56.6 56 54 54.5 54.5 71 64.6 63.2 59
13/02/2023 16:55:52 52.2 52.2 62.4 56.6 56 54 54.8 54.8 70.7 64.5 63.2 59
13/02/2023 16:55:53 52.2 52.2 62.4 56.6 56 54 54.9 54.9 70.7 64.5 63.2 59
13/02/2023 16:55:54 52.1 52.1 62.4 56.6 56 54 54.2 54.2 70.7 64.5 63.2 59
13/02/2023 16:55:55 52.2 52.2 62.4 56.6 56 54 55.4 55.4 70.7 64.5 63.2 59
13/02/2023 16:55:56 52.1 52.1 62.4 56.6 56 54 54.8 54.8 70.7 64.5 63.2 59
13/02/2023 16:55:57 52.2 52.2 62.4 56.6 56 54 55 55 70.7 64.5 63.2 59
13/02/2023 16:55:58 52 52 62.4 56.6 56 54 54.3 54.3 70.7 64.5 63.2 59
13/02/2023 16:55:59 52.3 52.3 62.4 56.6 56 54 55.6 55.6 70.7 64.4 63.2 59
13/02/2023 16:56:01 52.3 52.3 62.4 56.5 56 54 56 56 70.7 64.4 63.2 59
13/02/2023 16:56:02 52.2 52.2 62.4 56.5 56 54 55.2 55.2 70.7 64.4 63.2 59
13/02/2023 16:56:02 52.2 52.2 62.4 56.5 56 54 55.9 55.9 70.7 64.4 63.2 59
13/02/2023 16:56:04 52.2 52.2 62.4 56.4 56 54 54.6 54.6 68.8 64.3 63.2 59
13/02/2023 16:56:05 52.2 52.2 62.4 56.4 56 54 55.6 55.6 68.8 64.3 63.2 59
13/02/2023 16:56:06 52.3 52.3 62.4 56.4 56 54 56 56 68.8 64.3 63.2 59
13/02/2023 16:56:07 52.2 52.2 62.4 56.3 56 54 56.1 56.1 68.8 64.2 63.2 59
13/02/2023 16:56:08 52.6 52.6 56.6 56.3 56 54 57.1 57.1 64.5 64.1 63.2 59
13/02/2023 16:56:09 52.3 52.3 56.6 56.3 56 54 56.2 56.2 64.5 64.1 63.2 59
13/02/2023 16:56:10 52.2 52.2 52.7 56.2 56 54 55.6 55.6 59 64 63.2 59
13/02/2023 16:56:11 52.3 52.3 52.7 56.2 56 54 55 55 59 64 63.2 59
13/02/2023 16:56:12 52.2 52.2 52.7 56.2 56 54 55.7 55.7 59 64 63.2 59
13/02/2023 16:56:13 52.2 52.2 52.7 56.2 56 54 56.2 56.2 59 64 63.2 59
13/02/2023 16:56:14 52.2 52.2 52.7 56.2 56 54 54.9 54.9 59 64 63.2 59
13/02/2023 16:56:15 52.2 52.2 52.6 56.2 56 54 55.3 55.3 57.1 64 63.2 59
13/02/2023 16:56:16 52.2 52.2 52.6 56.2 56 54 54.9 54.9 57.1 64 63.2 59
13/02/2023 16:56:17 52.3 52.3 52.6 56.2 56 54 55 55 57.1 64 63.2 59
13/02/2023 16:56:18 52.1 52.1 52.6 56.2 56 54 55.5 55.5 57.1 64 63.2 59
13/02/2023 16:56:19 52.2 52.2 52.6 56.2 56 54 55.3 55.3 57.1 64 63.2 59
13/02/2023 16:56:20 52.1 52.1 52.6 56.2 56 54 55.2 55.2 57.1 64 63.2 59
13/02/2023 16:56:21 52.2 52.2 52.6 56.2 56 54 54.8 54.8 57.1 64 63.2 59
13/02/2023 16:56:22 52.2 52.2 52.6 56.2 56 54 55.4 55.4 57.1 64 63.2 59
13/02/2023 16:56:23 52.3 52.3 52.6 56.2 56 54 55.7 55.7 57.1 64 63.2 59
13/02/2023 16:56:24 52.2 52.2 52.6 56.2 56 54 55.1 55.1 57.1 64 63.2 59
13/02/2023 16:56:25 52.2 52.2 52.6 56.2 56 54 55.3 55.3 57.1 64 63.2 59
13/02/2023 16:56:26 52.1 52.1 52.6 56.2 56 54 54.7 54.7 57.1 64 63.2 59
13/02/2023 16:56:27 52.2 52.2 52.6 56.2 56 54 55.1 55.1 57.1 64 63.2 59
13/02/2023 16:56:28 52.2 52.2 52.6 56.2 56 54 55.2 55.2 57.1 64 63.2 59
13/02/2023 16:56:29 52.1 52.1 52.6 56.2 56 54 55 55 57.1 64 63.2 59
13/02/2023 16:56:30 52.2 52.2 52.6 56.2 56 54 55.2 55.2 57.1 64 63.2 59
13/02/2023 16:56:31 52.3 52.3 52.6 56.2 56 54 55 55 57.1 64 63.2 59
13/02/2023 16:56:32 52.2 52.2 52.6 56.2 56 54 55.4 55.4 57.1 64 63.2 59
13/02/2023 16:56:33 52.2 52.2 52.6 56.2 56 54 55 55 57.1 64 63.2 59
13/02/2023 16:56:34 52.2 52.2 52.6 56.2 56 54 55.1 55.1 57.1 64 63.2 59
13/02/2023 16:56:35 52.1 52.1 52.6 56.2 56 54 54.7 54.7 57.1 64 63.2 59
13/02/2023 16:56:36 52.2 52.2 52.6 56.2 56 54 55.2 55.2 57.1 64 63.2 59
13/02/2023 16:56:37 52.2 52.2 52.6 56.2 56 54 55 55 57.1 64 63.2 59
13/02/2023 16:56:38 52.3 52.3 52.3 56.2 56 54 55.4 55.4 56.2 64 63.2 59
13/02/2023 16:56:39 52.3 52.3 52.3 56.2 56 54 56 56 56.2 64 63.2 59
13/02/2023 16:56:40 52.2 52.2 52.3 56.2 56 54 55.1 55.1 56.2 64 63.2 59
13/02/2023 16:56:41 52.1 52.1 52.3 56.2 56 54 55 55 56.2 64 63.2 59
13/02/2023 16:56:42 52.2 52.2 52.3 56.2 56 54 55.1 55.1 56.2 64 63.2 59
13/02/2023 16:56:43 52.2 52.2 52.3 56.2 56 54 56 56 56 64 63.2 59
13/02/2023 16:56:44 52.2 52.2 52.3 56.2 56 54 55.6 55.6 56 64 63.2 59
13/02/2023 16:56:45 52.2 52.2 52.3 56.2 56 54 55.2 55.2 56 64 63.2 59
13/02/2023 16:56:46 52.3 52.3 52.3 56.2 56 54 56 56 56 64 63.2 59
13/02/2023 16:56:47 52.3 52.3 52.3 56.2 56 54 55.5 55.5 56 64 63.2 59
13/02/2023 16:56:48 52.4 52.4 52.4 56.2 56 54 55.8 55.8 56 63.9 63.2 59
13/02/2023 16:56:49 52.2 52.2 52.4 56.2 56 54 54.6 54.6 56 63.9 63.2 59
13/02/2023 16:56:50 52.2 52.2 52.4 56.2 56 54 54.7 54.7 56 63.9 63.2 59
13/02/2023 16:56:51 52.2 52.2 52.4 56.2 56 54 55.2 55.2 56 63.9 63.2 59
13/02/2023 16:56:52 52.2 52.2 52.4 56.2 56 54 54.8 54.8 56 63.9 63.2 59
13/02/2023 16:56:53 52.3 52.3 52.4 56.2 56 54 55.3 55.3 56 63.9 63.2 59
13/02/2023 16:56:54 52.3 52.3 52.4 56.2 56 54 55.4 55.4 56 63.8 63.2 59
13/02/2023 16:56:55 52.2 52.2 52.4 56.2 56 54 55 55 56 63.8 63.2 59
13/02/2023 16:56:56 52.2 52.2 52.4 56.2 56 54 55 55 56 63.8 63.2 59
13/02/2023 16:56:57 52.1 52.1 52.4 56.2 56 54 55 55 56 63.8 63.2 59
13/02/2023 16:56:58 52.2 52.2 52.4 56.2 56 54 55.4 55.4 56 63.8 63.2 59
13/02/2023 16:56:59 52.1 52.1 52.4 56.2 56 54 54.3 54.3 56 63.8 63.2 59
13/02/2023 16:57:00 52.2 52.2 52.4 56.2 56 54 54.6 54.6 56 63.8 63.2 59
13/02/2023 16:57:01 52.2 52.2 52.4 56.2 56 54 54.4 54.4 56 63.8 63.2 59
13/02/2023 16:57:02 52.1 52.1 52.4 56.2 56 54 54.4 54.4 56 63.8 63.2 59
13/02/2023 16:57:03 52.2 52.2 52.4 56.2 56 54 55.3 55.3 56 63.8 63.2 59
13/02/2023 16:57:04 52.2 52.2 52.4 56.2 56 54 54.7 54.7 56 63.8 63.2 59
13/02/2023 16:57:05 52.2 52.2 52.4 56.2 56 54 55 55 56 63.8 63.2 59
13/02/2023 16:57:06 52.4 52.4 52.4 56.2 56 54 55.8 55.8 56 63.8 63.2 59
13/02/2023 16:57:07 52.2 52.2 52.4 56.2 56 54 55.2 55.2 56 63.7 63.2 59
13/02/2023 16:57:08 52.2 52.2 52.4 56.2 56 54 55.2 55.2 56 63.7 63.2 59
13/02/2023 16:57:09 52.2 52.2 52.4 56.2 56 54 55.5 55.5 56 63.7 63.2 59
13/02/2023 16:57:10 52.1 52.1 52.4 56.2 56 54 55.2 55.2 56 63.7 63.2 59
13/02/2023 16:57:11 52.2 52.2 52.4 56.2 56 54 54.9 54.9 56 63.7 63.2 59
13/02/2023 16:57:12 52.2 52.2 52.4 56.2 56 54 55.1 55.1 56 63.7 63.2 59
13/02/2023 16:57:13 52.2 52.2 52.4 56.2 56 54 55.2 55.2 56 63.7 63.2 59
13/02/2023 16:57:14 52.3 52.3 52.4 56.2 56 54 55.8 55.8 56 63.7 63.2 59
13/02/2023 16:57:15 52.3 52.3 52.4 56.2 56 54 55.9 55.9 56 63.7 63.2 59
13/02/2023 16:57:16 52.1 52.1 52.4 56.2 56 54 54.9 54.9 55.9 63.7 63.2 59
13/02/2023 16:57:17 52.2 52.2 52.4 56.1 56 54 55.4 55.4 55.9 63.6 63.2 59
13/02/2023 16:57:18 52.2 52.2 52.4 56.1 56 54 56 56 56 63.6 63.2 59
13/02/2023 16:57:19 52.1 52.1 52.4 56.1 56 54 54.8 54.8 56 63.5 63.2 59
13/02/2023 16:57:20 52.1 52.1 52.4 56.1 56 54 54.7 54.7 56 63.5 63.2 59
13/02/2023 16:57:21 52.2 52.2 52.4 56.1 56 54 54.7 54.7 56 63.5 63.2 59
13/02/2023 16:57:22 52.2 52.2 52.4 56.1 56 54 55 55 56 63.5 63.2 59
13/02/2023 16:57:23 52.2 52.2 52.4 56 56 54 54.4 54.4 56 63.5 63.2 59
13/02/2023 16:57:24 52.1 52.1 52.4 56 56 54 54.7 54.7 56 63.4 63.2 59
13/02/2023 16:57:25 52.2 52.2 52.4 56 56 54 54.8 54.8 56 63.4 63.2 59
13/02/2023 16:57:26 52.2 52.2 52.4 56 56 54 54.8 54.8 56 63.4 63.2 59
13/02/2023 16:57:27 52.2 52.2 52.4 56 56 54 54.8 54.8 56 63.4 63.2 59
13/02/2023 16:57:28 52.1 52.1 52.4 56 56 54 54.1 54.1 56 63.4 63.2 59
13/02/2023 16:57:29 52.2 52.2 52.4 56 56 54 54.3 54.3 56 63.3 63.2 59
13/02/2023 16:57:30 52.1 52.1 52.4 56 56 54 54.1 54.1 56 63.2 63.2 59
13/02/2023 16:57:31 52.2 52.2 52.4 56 56 54 54.5 54.5 56 63.2 63.2 59
13/02/2023 16:57:32 52.1 52.1 52.4 56 56 54 54.3 54.3 56 63.2 63.2 59
13/02/2023 16:57:33 52.1 52.1 52.4 56 56 54 54.5 54.5 56 63.2 63.2 59
13/02/2023 16:57:34 52.2 52.2 52.4 56 56 54 54.8 54.8 56 63.2 63.2 59
13/02/2023 16:57:35 52.1 52.1 52.4 55.9 56 54 54.5 54.5 56 63.2 63.2 59
13/02/2023 16:57:36 52.3 52.3 52.3 55.9 56 54 54.9 54.9 56 63.2 63.2 59
13/02/2023 16:57:37 52.3 52.3 52.3 55.9 56 54 54.5 54.5 56 63.1 63.2 59
13/02/2023 16:57:38 52.2 52.2 52.3 55.9 56 54 55 55 56 63.1 63.2 59
13/02/2023 16:57:39 52.4 52.4 52.4 55.9 56 54 55.9 55.9 56 63.1 63.2 59
13/02/2023 16:57:40 52.4 52.4 52.4 55.8 56 54 55 55 56 63 63.2 59
13/02/2023 16:57:41 52.2 52.2 52.4 55.8 56 54 55 55 56 63 63.2 59
13/02/2023 16:57:42 52.2 52.2 52.4 55.8 56 54 54.7 54.7 56 63 63.2 59
13/02/2023 16:57:43 52.3 52.3 52.4 55.8 56 54 54.7 54.7 56 62.9 63.2 59
13/02/2023 16:57:44 52.2 52.2 52.4 55.8 56 54 54.4 54.4 56 62.9 63.2 59
13/02/2023 16:57:45 52.2 52.2 52.4 55.8 56 54 55 55 56 62.9 63.2 59
13/02/2023 16:57:46 52.1 52.1 52.4 55.8 56 54 55 55 56 62.9 63.2 59
13/02/2023 16:57:47 52.4 52.4 52.4 55.8 56 54 55.6 55.6 56 62.9 63.2 59
13/02/2023 16:57:48 52.3 52.3 52.4 55.8 56 54 54.6 54.6 55.9 62.9 63.2 59
13/02/2023 16:57:49 52.3 52.3 52.4 55.8 56 54 54.4 54.4 55.9 62.8 63.2 59
13/02/2023 16:57:50 52.2 52.2 52.4 55.7 56 54 54.1 54.1 55.9 62.8 63.2 59
13/02/2023 16:57:51 52.4 52.4 52.4 55.7 56 54 54 54 55.9 62.8 63.2 59
13/02/2023 16:57:52 52.2 52.2 52.4 55.7 56 54 53.9 53.9 55.9 62.7 63.2 59
13/02/2023 16:57:53 52.3 52.3 52.4 55.7 56.1 54 54.6 54.6 55.9 62.7 63.2 59
13/02/2023 16:57:54 52.4 52.4 52.4 55.7 56.1 54 54.4 54.4 55.9 62.7 63.2 59
13/02/2023 16:57:55 52.3 52.3 52.4 55.7 56.1 54 54.4 54.4 55.9 62.7 63.2 59
13/02/2023 16:57:56 52.5 52.5 52.5 55.7 56.1 54 56 56 56 62.7 63.2 59
13/02/2023 16:57:57 52.3 52.3 52.5 55.7 56.1 54 53.9 53.9 56 62.7 63.2 59
13/02/2023 16:57:58 52.3 52.3 52.5 55.7 56.1 54 54.3 54.3 56 62.7 63.2 59
13/02/2023 16:57:59 52.2 52.2 52.5 55.7 56.1 54 54.3 54.3 56 62.6 63.2 59
13/02/2023 16:58:00 52.3 52.3 52.5 55.7 56.1 54 54.6 54.6 56 62.6 63.2 59
13/02/2023 16:58:01 52.3 52.3 52.5 55.6 56.1 54 53.6 53.6 56 62.6 63.2 59
13/02/2023 16:58:02 52.3 52.3 52.5 55.6 56.1 54 54 54 56 62.5 63.2 59
13/02/2023 16:58:03 52.3 52.3 52.5 55.6 56.1 54 55.3 55.3 56 62.5 63.2 59
13/02/2023 16:58:04 52.3 52.3 52.5 55.5 56.1 54 54.9 54.9 56 62.4 63.2 59
13/02/2023 16:58:05 52.2 52.2 52.5 55.4 56.1 54 54.4 54.4 56 62.3 63.2 59
13/02/2023 16:58:06 52.2 52.2 52.5 55.4 56.1 54 54.1 54.1 56 62.3 63.2 59
13/02/2023 16:58:07 52.1 52.1 52.5 55.4 56.1 54 54.3 54.3 56 62.2 63.2 59
13/02/2023 16:58:08 52.2 52.2 52.5 55.3 56.1 54 54.4 54.4 56 62.1 63.2 59
13/02/2023 16:58:09 52.4 52.4 52.5 55.2 56.1 54 54.7 54.7 56 62 63.2 59
13/02/2023 16:58:10 51.8 51.8 52.5 55 56.1 54 54.2 54.2 56 61.8 63.2 59
13/02/2023 16:58:11 51.9 51.9 52.5 55 56.1 54 54.3 54.3 56 61.8 63.2 59
13/02/2023 16:58:12 52.2 52.2 52.5 55 56.1 54 54.9 54.9 56 61.8 63.2 59
13/02/2023 16:58:13 52.1 52.1 52.5 55 56.1 54 55.8 55.8 56 61.7 63.2 59
13/02/2023 16:58:14 52.9 52.9 52.9 54.9 56.1 54 57.5 57.5 57.5 61.6 63.2 59
13/02/2023 16:58:15 52.2 52.2 52.9 54.9 56.1 54 55.6 55.6 57.5 61.6 63.2 59
13/02/2023 16:58:16 52 52 52.9 54.8 56.1 54 54.6 54.6 57.5 61.5 63.2 59
13/02/2023 16:58:17 52.1 52.1 52.9 54.8 56.1 54 54.5 54.5 57.5 61.4 63.2 59
13/02/2023 16:58:18 51.7 51.7 52.9 54.8 56.1 54 55 55 57.5 61.3 63.2 59
13/02/2023 16:58:19 51.7 51.7 52.9 54.7 56.1 54 54.2 54.2 57.5 61.3 63.2 59
13/02/2023 16:58:20 51.6 51.6 52.9 54.6 56.1 54 53.6 53.6 57.5 61.1 63.2 59
13/02/2023 16:58:21 52 52 52.9 54.5 56.1 54 54.2 54.2 57.5 61 63.2 59
13/02/2023 16:58:22 52 52 52.9 54.5 56.1 54 53.4 53.4 57.5 61 63.2 59
13/02/2023 16:58:23 52 52 52.9 54.5 56.1 54 54.1 54.1 57.5 61 63.2 59
13/02/2023 16:58:24 52 52 52.9 54.5 56.1 54 53.7 53.7 57.5 61 63.2 59
13/02/2023 16:58:25 52.1 52.1 52.9 54.5 56.1 54 54.6 54.6 57.5 61 63.2 59
13/02/2023 16:58:26 52 52 52.9 54.5 56.1 54 54.5 54.5 57.5 61 63.2 59
13/02/2023 16:58:27 52 52 52.9 54.5 56.1 54 54.2 54.2 57.5 60.9 63.2 59
13/02/2023 16:58:28 52 52 52.9 54.4 56.1 54 54.3 54.3 57.5 60.8 63.2 59
13/02/2023 16:58:29 52 52 52.9 54.3 56.1 54 53.8 53.8 57.5 60.7 63.2 59
13/02/2023 16:58:30 52.1 52.1 52.9 54.3 56.1 54 54.7 54.7 57.5 60.6 63.2 59
13/02/2023 16:58:31 52.1 52.1 52.9 54.3 56.1 54 54.4 54.4 57.5 60.6 63.2 59
13/02/2023 16:58:32 52.2 52.2 52.9 54.3 56.1 54 54.2 54.2 57.5 60.6 63.2 59
13/02/2023 16:58:33 52.2 52.2 52.9 54.2 56.1 54 54.8 54.8 57.5 60.5 63.2 59
13/02/2023 16:58:34 52 52 52.9 54.2 56.1 54 54.1 54.1 57.5 60.4 63.2 59
13/02/2023 16:58:35 51.2 51.2 52.9 54.2 56.1 54 54.6 54.6 57.5 60.4 63.2 59
13/02/2023 16:58:36 51.4 51.4 52.9 54.2 56.1 54 54.4 54.4 57.5 60.3 63.2 59
13/02/2023 16:58:37 51.5 51.5 52.9 54.1 56.1 54 54.1 54.1 57.5 60.2 63.2 59
13/02/2023 16:58:38 51.6 51.6 52.9 53.7 56 54 54.6 54.6 57.5 60 63.2 59
13/02/2023 16:58:39 51.9 51.9 52.9 53.7 56 54 55.2 55.2 57.5 59.8 63.2 59
13/02/2023 16:58:40 52.2 52.2 52.9 53.6 56 54 55.3 55.3 57.5 59.7 63.2 59
13/02/2023 16:58:41 52.2 52.2 52.9 53.6 56 54 54.4 54.4 57.5 59.6 63.2 59
13/02/2023 16:58:42 52.2 52.2 52.9 53.6 56 54 54.8 54.8 57.5 59.6 63.2 59
13/02/2023 16:58:43 52.1 52.1 52.9 53.6 56 54 54.3 54.3 57.5 59.6 63.2 59
13/02/2023 16:58:44 52.2 52.2 52.2 53.6 56 54 55 55 55.6 59.5 63.2 59
13/02/2023 16:58:45 52.3 52.3 52.3 53.6 56 54 55.1 55.1 55.3 59.5 63.2 59
13/02/2023 16:58:46 52.3 52.3 52.3 53.6 56.1 54 54.4 54.4 55.3 59.4 63.2 59
13/02/2023 16:58:47 52.1 52.1 52.3 53.6 56.1 54 55 55 55.3 59.4 63.2 59
13/02/2023 16:58:48 52.1 52.1 52.3 53.6 56.1 54 54.8 54.8 55.3 59.4 63.2 59
13/02/2023 16:58:49 52.1 52.1 52.3 53.6 56.1 54 54.5 54.5 55.3 59.4 63.2 59
13/02/2023 16:58:50 52.2 52.2 52.3 53.6 56.1 54 55 55 55.3 59.4 63.2 59
13/02/2023 16:58:51 52.2 52.2 52.3 53.6 56.1 54 54.6 54.6 55.3 59.4 63.2 59
13/02/2023 16:58:52 52.2 52.2 52.3 53.6 56.1 54 54.7 54.7 55.3 59.3 63.2 59
13/02/2023 16:58:53 52.4 52.4 52.4 53.5 56.1 54 55.4 55.4 55.4 59.3 63.2 59
13/02/2023 16:58:54 52.2 52.2 52.4 53.5 56.1 54 56.1 56.1 56.1 59.2 63.2 59
13/02/2023 16:58:55 52.4 52.4 52.4 53.5 56.1 54 56.9 56.9 56.9 59.2 63.2 59
13/02/2023 16:58:56 52.2 52.2 52.4 53.5 56.1 54 54.8 54.8 56.9 59.2 63.2 59
13/02/2023 16:58:57 52.2 52.2 52.4 53.5 56.1 54 55.4 55.4 56.9 59.1 63.2 59
13/02/2023 16:58:58 52.3 52.3 52.4 53.5 56.1 54 56.1 56.1 56.9 59.1 63.2 59
13/02/2023 16:58:59 52.2 52.2 52.4 53.5 56.1 54 55.6 55.6 56.9 59.1 63.2 59
13/02/2023 16:59:00 52.2 52.2 52.4 53.5 56.1 54 54.4 54.4 56.9 59.1 63.2 59
13/02/2023 16:59:01 52.1 52.1 52.4 53.5 56.1 54 55.2 55.2 56.9 59 63.2 59
13/02/2023 16:59:02 52.1 52.1 52.4 53.5 56.1 54 55.2 55.2 56.9 58.9 63.2 59
13/02/2023 16:59:03 52.1 52.1 52.4 53.5 56.1 54 54.8 54.8 56.9 58.9 63.2 59
13/02/2023 16:59:04 52.2 52.2 52.4 53.5 56.1 54 55.5 55.5 56.9 58.8 63.2 59
13/02/2023 16:59:05 52 52 52.4 53.5 56.1 54 54.8 54.8 56.9 58.8 63.2 59
13/02/2023 16:59:06 52.3 52.3 52.4 53.5 56.1 54 55.3 55.3 56.9 58.8 63.2 59
13/02/2023 16:59:07 52.1 52.1 52.4 53.5 56.1 54 55.5 55.5 56.9 58.8 63.2 59
13/02/2023 16:59:08 52.2 52.2 52.4 53.5 56.1 54 56.1 56.1 56.9 58.8 63.2 59
13/02/2023 16:59:09 52.3 52.3 52.4 53.5 56.1 54 56 56 56.9 58.8 63.2 59
13/02/2023 16:59:10 52.2 52.2 52.4 53.5 56.1 54 54.8 54.8 56.9 58.8 63.2 59
13/02/2023 16:59:11 52.3 52.3 52.4 53.5 56.1 54 55.8 55.8 56.9 58.8 63.2 59
13/02/2023 16:59:12 52.3 52.3 52.4 53.5 56.1 54 58 58 58 58.8 63.2 59
13/02/2023 16:59:13 52.3 52.3 52.4 53.5 56.1 54 56.8 56.8 58 58.8 63.2 59
13/02/2023 16:59:14 52.3 52.3 52.4 53.5 56.1 54 56.8 56.8 58 58.8 63.2 59
13/02/2023 16:59:15 52.2 52.2 52.4 53.5 56.1 54 56.1 56.1 58 58.8 63.2 59
13/02/2023 16:59:16 52.2 52.2 52.4 53.5 56.1 54 55.9 55.9 58 58.8 63.2 59
13/02/2023 16:59:17 52.3 52.3 52.4 53.5 56.1 54 56.3 56.3 58 58.8 63.2 59
13/02/2023 16:59:18 52.3 52.3 52.4 53.5 56.1 54 55.6 55.6 58 58.8 63.2 59
13/02/2023 16:59:19 52.1 52.1 52.4 53.5 56.1 54 54.3 54.3 58 58.8 63.2 59
13/02/2023 16:59:20 52.2 52.2 52.4 53.5 56.1 54 54.4 54.4 58 58.8 63.2 59
13/02/2023 16:59:21 52.2 52.2 52.4 53.5 56.1 54 54.5 54.5 58 58.8 63.2 59
13/02/2023 16:59:22 52.2 52.2 52.4 53.5 56.1 54 54.5 54.5 58 58.8 63.2 59
13/02/2023 16:59:23 52.2 52.2 52.4 53.5 56.1 54 55.1 55.1 58 58.8 63.2 59
13/02/2023 16:59:24 52.1 52.1 52.4 53.5 56.1 54 54.5 54.5 58 58.8 63.2 59
13/02/2023 16:59:25 52.2 52.2 52.3 53.5 56.1 54 55.2 55.2 58 58.8 63.2 59
13/02/2023 16:59:26 52.2 52.2 52.3 53.5 56.1 54 55.4 55.4 58 58.8 63.2 59
13/02/2023 16:59:27 52.3 52.3 52.3 53.5 56.1 54 55.7 55.7 58 58.8 63.2 59
13/02/2023 16:59:28 52.5 52.5 52.5 53.5 56.1 54 55.9 55.9 58 58.8 63.2 59
13/02/2023 16:59:29 52.3 52.3 52.5 53.5 56.1 54 55.7 55.7 58 58.8 63.2 59
13/02/2023 16:59:30 52.4 52.4 52.5 53.5 56.1 54 56.5 56.5 58 58.8 63.2 59
13/02/2023 16:59:31 52.3 52.3 52.5 53.5 56.1 54 55.4 55.4 58 58.8 63.2 59
13/02/2023 16:59:32 52.3 52.3 52.5 53.5 56.1 54 55.1 55.1 58 58.8 63.2 59
13/02/2023 16:59:33 52.3 52.3 52.5 53.5 56.1 54 55.5 55.5 58 58.8 63.2 59
13/02/2023 16:59:34 52 52 52.5 53.5 56.1 54 56 56 58 58.8 63.2 59
13/02/2023 16:59:35 52.1 52.1 52.5 53.5 56.1 54 56.7 56.7 58 58.8 63.2 59
13/02/2023 16:59:36 52 52 52.5 53.5 56.1 54 56.9 56.9 58 58.8 63.2 59
13/02/2023 16:59:37 52.1 52.1 52.5 53.5 56.1 54 55 55 58 58.8 63.2 59
13/02/2023 16:59:38 52.2 52.2 52.5 53.5 56.1 54 54.5 54.5 58 58.8 63.2 59
13/02/2023 16:59:39 52.3 52.3 52.5 53.5 56.1 54 60.9 60.9 60.9 58.8 63.2 59
13/02/2023 16:59:40 52.1 52.1 52.5 53.5 56.1 54 55.6 55.6 60.9 58.8 63.2 59
13/02/2023 16:59:41 52.1 52.1 52.5 53.5 56.1 54 54.5 54.5 60.9 58.8 63.2 59
13/02/2023 16:59:42 52.3 52.3 52.5 53.5 56.1 54 55.3 55.3 60.9 58.8 63.2 59
13/02/2023 16:59:43 52.1 52.1 52.5 53.5 56.1 54 55.4 55.4 60.9 58.8 63.2 59
13/02/2023 16:59:44 52.2 52.2 52.5 53.5 56.1 54 54.8 54.8 60.9 58.8 63.2 59
13/02/2023 16:59:45 52.1 52.1 52.5 53.5 56.1 54 54.8 54.8 60.9 58.8 63.2 59
13/02/2023 16:59:46 52.2 52.2 52.5 53.5 56.1 54 55 55 60.9 58.8 63.2 59
13/02/2023 16:59:47 52.2 52.2 52.5 53.4 56.1 54 56 56 60.9 58.7 63.2 59
13/02/2023 16:59:48 52.3 52.3 52.5 53.4 56.1 54 55.3 55.3 60.9 58.7 63.2 59
13/02/2023 16:59:49 52.2 52.2 52.5 53.4 56.1 54 55 55 60.9 58.6 63.2 59
13/02/2023 16:59:50 52.2 52.2 52.5 53.4 56.1 54 54.6 54.6 60.9 58.6 63.2 59
13/02/2023 16:59:51 52.2 52.2 52.5 53.4 56.1 54 54.9 54.9 60.9 58.5 63.2 59
13/02/2023 16:59:52 52.3 52.3 52.5 53.4 56.1 54 58.8 58.8 60.9 58.6 63.2 59
13/02/2023 16:59:53 52.3 52.3 52.5 53.4 56.1 54 56.8 56.8 60.9 58.6 63.2 59
13/02/2023 16:59:54 52.2 52.2 52.5 53.4 56.1 54 58.7 58.7 60.9 58.5 63.2 59
13/02/2023 16:59:55 52.5 52.5 52.5 53.4 56.1 54 61.3 61.3 61.3 58.5 63.2 59
13/02/2023 16:59:56 52.5 52.5 52.5 53.4 56.1 54 60.8 60.8 61.3 58.6 63.2 59
13/02/2023 16:59:57 52.4 52.4 52.5 53.4 56.1 54 59.6 59.6 61.3 58.6 63.2 59
13/02/2023 16:59:58 52.6 52.6 52.6 53.4 56.1 54 59.8 59.8 61.3 58.6 63.2 59
13/02/2023 16:59:59 52.5 52.5 52.6 53.4 56.1 54 60.3 60.3 61.3 58.6 63.2 59
13/02/2023 17:00:00 52.3 52.3 52.6 53.4 56.1 54 59.5 59.5 61.3 58.6 63.2 59
13/02/2023 17:00:01 52.3 52.3 52.6 53.4 56.1 54 58.5 58.5 61.3 58.6 63.2 59
13/02/2023 17:00:02 52.3 52.3 52.6 53.4 56.1 54 56.6 56.6 61.3 58.6 63.2 59
13/02/2023 17:00:03 52.6 52.6 52.6 53.4 56.1 54 58 58 61.3 58.6 63.2 59
13/02/2023 17:00:04 52.2 52.2 52.6 53.4 56.1 54 55.9 55.9 61.3 58.6 63.2 59
13/02/2023 17:00:05 52.1 52.1 52.6 53.4 56.1 54 55.3 55.3 61.3 58.6 63.2 59
13/02/2023 17:00:06 52.1 52.1 52.6 53.4 56.1 54 55.6 55.6 61.3 58.6 63.2 59
13/02/2023 17:00:07 52.1 52.1 52.6 53.4 56.1 54 56.7 56.7 61.3 58.6 63.2 59
13/02/2023 17:00:08 52.2 52.2 52.6 53.4 56.1 54 55.7 55.7 61.3 58.6 63.2 59
13/02/2023 17:00:09 52.1 52.1 52.6 53.4 56.1 54 59.8 59.8 61.3 58.6 63.2 59
13/02/2023 17:00:10 52.3 52.3 52.6 53.4 56.1 54 59 59 61.3 58.6 63.2 59
13/02/2023 17:00:11 52.4 52.4 52.6 53.4 56.1 54 58.2 58.2 61.3 58.6 63.2 59
13/02/2023 17:00:12 52.3 52.3 52.6 53.4 56.1 54 58.5 58.5 61.3 58.6 63.2 59
13/02/2023 17:00:13 52.7 52.7 52.7 53.4 56.1 54 61.9 61.9 61.9 58.7 63.2 59
13/02/2023 17:00:14 52.1 52.1 52.7 53.4 56.1 54 57.4 57.4 61.9 58.7 63.2 59
13/02/2023 17:00:15 52.2 52.2 52.7 53.4 56.1 54 58.1 58.1 61.9 58.7 63.2 59
13/02/2023 17:00:16 52.2 52.2 52.7 53.4 56.1 54 56.4 56.4 61.9 58.7 63.2 59
13/02/2023 17:00:17 52.2 52.2 52.7 53.4 56.1 54 55.4 55.4 61.9 58.7 63.2 59
13/02/2023 17:00:18 52.2 52.2 52.7 53.3 56.1 54 56.1 56.1 61.9 58.6 63.2 59
13/02/2023 17:00:19 52.2 52.2 52.7 52.9 56.1 54 57.7 57.7 61.9 58.1 63.2 59
13/02/2023 17:00:20 52.2 52.2 52.7 52.9 56.1 54 56.5 56.5 61.9 57.9 63.2 59
13/02/2023 17:00:21 52.3 52.3 52.7 52.8 56.1 54 57.1 57.1 61.9 57.7 63.3 59
13/02/2023 17:00:22 52.3 52.3 52.7 52.8 56.1 54 57.4 57.4 61.9 57.5 63.3 59
13/02/2023 17:00:23 52.3 52.3 52.7 52.7 56.1 54 58 58 61.9 57.2 63.3 59
13/02/2023 17:00:24 52.3 52.3 52.7 52.6 56.1 54 56.9 56.9 61.9 57 63.3 59
13/02/2023 17:00:25 52.2 52.2 52.7 52.6 56.1 54 56.9 56.9 61.9 57 63.3 59
13/02/2023 17:00:26 52.3 52.3 52.7 52.6 56.1 54 56.8 56.8 61.9 56.9 63.3 59
13/02/2023 17:00:27 52.5 52.5 52.7 52.6 56.1 54 61.1 61.1 61.9 56.9 63.3 59
13/02/2023 17:00:28 52.7 52.7 52.7 52.6 56.1 54 64.7 64.7 64.7 56.9 63.3 59
13/02/2023 17:00:29 52.6 52.6 52.7 52.6 56.1 54 61.7 61.7 64.7 56.9 63.3 59
13/02/2023 17:00:30 52.3 52.3 52.7 52.6 56.1 54 60.1 60.1 64.7 57 63.3 59
13/02/2023 17:00:31 52.6 52.6 52.7 52.6 56.1 54 57.5 57.5 64.7 57 63.3 59
13/02/2023 17:00:32 52.4 52.4 52.7 52.6 56.1 54 57.8 57.8 64.7 57 63.3 59
13/02/2023 17:00:33 52.3 52.3 52.7 52.5 56.1 54 56.5 56.5 64.7 56.7 63.3 59
13/02/2023 17:00:34 52.3 52.3 52.7 52.4 56.1 54 55.1 55.1 64.7 56.4 63.3 59
13/02/2023 17:00:35 52.1 52.1 52.7 52.4 56.1 54 54.7 54.7 64.7 56.4 63.3 59
13/02/2023 17:00:36 52.2 52.2 52.7 52.4 56.1 54 55.4 55.4 64.7 56.3 63.3 59
13/02/2023 17:00:37 52.1 52.1 52.7 52.4 56.1 54 54.7 54.7 64.7 56.3 63.3 59
13/02/2023 17:00:38 52.2 52.2 52.7 52.2 56.1 54 54.7 54.7 64.7 56 63.3 59
13/02/2023 17:00:39 52.3 52.3 52.7 52.2 56.1 54 55 55 64.7 56 63.3 59
13/02/2023 17:00:40 52.2 52.2 52.7 52.2 56.1 54 55 55 64.7 55.9 63.3 59
13/02/2023 17:00:41 52.4 52.4 52.7 52.2 56.1 54 55 55 64.7 55.9 63.3 59
13/02/2023 17:00:42 52.3 52.3 52.7 52.2 56.1 54 54.7 54.7 64.7 55.9 63.3 59
13/02/2023 17:00:43 52.3 52.3 52.7 52.2 56.1 54 54.4 54.4 64.7 55.9 63.3 59
13/02/2023 17:00:44 52.4 52.4 52.7 52.2 56.1 54 54.6 54.6 64.7 55.9 63.3 59
13/02/2023 17:00:45 52.4 52.4 52.7 52.2 56.1 54 55.4 55.4 64.7 55.9 63.3 59
13/02/2023 17:00:46 52.1 52.1 52.7 52.2 56.1 54 53.9 53.9 64.7 55.9 63.3 59
13/02/2023 17:00:47 52.2 52.2 52.7 52.2 56.1 54 54.4 54.4 64.7 55.9 63.3 59
13/02/2023 17:00:48 52.2 52.2 52.7 52.2 56.1 54 54.4 54.4 64.7 55.9 63.3 59
13/02/2023 17:00:49 52.1 52.1 52.7 52.2 56.1 54 54.1 54.1 64.7 55.9 63.3 59
13/02/2023 17:00:50 52.2 52.2 52.7 52.2 56.1 54 54.7 54.7 64.7 55.9 63.3 59
13/02/2023 17:00:51 52 52 52.7 52.2 56.1 54 54.1 54.1 64.7 55.9 63.3 59
13/02/2023 17:00:52 52.1 52.1 52.7 52.2 56 54 55.1 55.1 64.7 55.9 63.3 59
13/02/2023 17:00:53 52.2 52.2 52.7 52.2 56 54 56.3 56.3 64.7 55.9 63.3 59
13/02/2023 17:00:54 52.2 52.2 52.7 52.2 56 54 56.7 56.7 64.7 55.9 63.3 59
13/02/2023 17:00:55 52.3 52.3 52.7 52.2 56 54 58.7 58.7 64.7 55.9 63.3 59
13/02/2023 17:00:56 52.4 52.4 52.7 52.2 56 54 56 56 64.7 55.9 63.3 59
13/02/2023 17:00:58 52.3 52.3 52.7 52.2 56 54 55.9 55.9 64.7 55.9 63.3 59
13/02/2023 17:00:59 52.3 52.3 52.6 52.2 56 54 54.9 54.9 61.7 55.9 63.3 59
13/02/2023 17:01:00 52.2 52.2 52.6 52.2 56 54 55.7 55.7 60.1 55.9 63.3 59
13/02/2023 17:01:01 52.2 52.2 52.6 52.2 56 54 55.8 55.8 58.7 55.9 63.2 59
13/02/2023 17:01:02 52.2 52.2 52.4 52.2 56 54 55.5 55.5 58.7 55.9 63.2 59
13/02/2023 17:01:03 52.1 52.1 52.4 52.2 56 54 54.9 54.9 58.7 55.9 63.2 59
13/02/2023 17:01:04 52.3 52.3 52.4 52.2 56 54 55.4 55.4 58.7 55.9 63.2 59
13/02/2023 17:01:05 52.1 52.1 52.4 52.2 56 54 56.1 56.1 58.7 55.9 63.3 59
13/02/2023 17:01:06 52.1 52.1 52.4 52.2 56 54 54.8 54.8 58.7 55.9 63.3 59
13/02/2023 17:01:07 52.1 52.1 52.4 52.2 56 54 55.2 55.2 58.7 55.9 63.3 59
13/02/2023 17:01:08 52.3 52.3 52.4 52.2 56 54 56.9 56.9 58.7 55.9 63.3 59
13/02/2023 17:01:09 52.4 52.4 52.4 52.2 56 54 56.7 56.7 58.7 55.9 63.3 59
13/02/2023 17:01:10 52.2 52.2 52.4 52.2 56 54 56.8 56.8 58.7 55.9 63.3 59
13/02/2023 17:01:11 52.1 52.1 52.4 52.2 56 54 54.6 54.6 58.7 55.9 63.3 59
13/02/2023 17:01:12 52.2 52.2 52.4 52.2 56 54 55.2 55.2 58.7 55.9 63.3 59
13/02/2023 17:01:13 52.3 52.3 52.4 52.2 56 54 54.7 54.7 58.7 55.9 63.3 59
13/02/2023 17:01:14 51.9 51.9 52.4 52.2 56 54 54.8 54.8 58.7 55.9 63.3 59
13/02/2023 17:01:15 52.2 52.2 52.4 52.2 56 54 54.7 54.7 58.7 55.9 63.3 59
13/02/2023 17:01:16 52.1 52.1 52.4 52.2 56 54 54.4 54.4 58.7 55.9 63.2 59
13/02/2023 17:01:17 52.1 52.1 52.4 52.2 56 54 54.5 54.5 58.7 55.9 63.2 59
13/02/2023 17:01:18 52.2 52.2 52.4 52.2 56 54 54.2 54.2 58.7 55.9 63.2 59
13/02/2023 17:01:19 52.2 52.2 52.4 52.2 56 54 55 55 58.7 55.9 63.2 59
13/02/2023 17:01:20 52.2 52.2 52.4 52.2 56 54 54.3 54.3 58.7 55.9 63.2 59
13/02/2023 17:01:21 52.2 52.2 52.4 52.2 56 54 55 55 58.7 55.9 63.2 59
13/02/2023 17:01:22 52.2 52.2 52.4 52.2 56 54 55.2 55.2 58.7 55.9 63.2 59
13/02/2023 17:01:23 52.3 52.3 52.4 52.2 56 54 55 55 58.7 55.9 63.2 59
13/02/2023 17:01:24 52.2 52.2 52.4 52.2 56 54 55.6 55.6 58.7 55.9 63.2 59
13/02/2023 17:01:25 52.2 52.2 52.4 52.2 56 54 55.2 55.2 58.7 55.9 63.2 59
13/02/2023 17:01:26 52.2 52.2 52.4 52.2 56 54 55.5 55.5 56.9 55.9 63.2 59
13/02/2023 17:01:27 52.2 52.2 52.4 52.2 56 54 54.8 54.8 56.9 55.9 63.2 59
13/02/2023 17:01:28 52.2 52.2 52.4 52.2 56 54 55.3 55.3 56.9 55.9 63.2 59
13/02/2023 17:01:29 52.3 52.3 52.4 52.2 56 54 55.8 55.8 56.9 55.9 63.2 59
13/02/2023 17:01:30 52.1 52.1 52.4 52.2 56 54 55 55 56.9 55.9 63.2 59
13/02/2023 17:01:31 52.3 52.3 52.4 52.2 56 54 56.4 56.4 56.9 55.9 63.2 59
13/02/2023 17:01:32 52.2 52.2 52.4 52.2 56 54 55.1 55.1 56.9 55.9 63.2 59
13/02/2023 17:01:33 52.2 52.2 52.4 52.2 56 54 56 56 56.9 55.9 63.2 59
13/02/2023 17:01:34 52.2 52.2 52.4 52.2 56 54 55.6 55.6 56.9 55.9 63.2 59
13/02/2023 17:01:35 52.3 52.3 52.4 52.2 56 54 55.5 55.5 56.9 55.9 63.2 59
13/02/2023 17:01:36 52.1 52.1 52.4 52.2 56 54 55.5 55.5 56.9 55.9 63.2 59
13/02/2023 17:01:37 52.1 52.1 52.4 52.2 56 54 55.3 55.3 56.9 55.9 63.2 59
13/02/2023 17:01:38 52.2 52.2 52.4 52.2 56 54 55 55 56.8 55.9 63.2 59
13/02/2023 17:01:39 52.3 52.3 52.3 52.2 56 54 54.8 54.8 56.8 55.9 63.1 59
13/02/2023 17:01:40 52.3 52.3 52.3 52.2 56 54 54.7 54.7 56.4 55.9 63.1 59
13/02/2023 17:01:41 52.2 52.2 52.3 52.2 56 54 55 55 56.4 55.9 63.1 59
13/02/2023 17:01:42 52.1 52.1 52.3 52.2 56 54 54.5 54.5 56.4 55.9 63.1 59
13/02/2023 17:01:43 52.2 52.2 52.3 52.2 56 54 55.3 55.3 56.4 55.9 63.1 59
13/02/2023 17:01:44 52.1 52.1 52.3 52.2 56 54 54.4 54.4 56.4 55.9 63.1 59
13/02/2023 17:01:45 52.2 52.2 52.3 52.2 56 54 55.6 55.6 56.4 55.9 63.1 59
13/02/2023 17:01:46 52.2 52.2 52.3 52.2 56 54 54.8 54.8 56.4 55.9 63.1 59
13/02/2023 17:01:47 52.3 52.3 52.3 52.2 56 54 54.9 54.9 56.4 55.9 63.1 59
13/02/2023 17:01:48 52.3 52.3 52.3 52.2 56 54 54.9 54.9 56.4 55.9 63.1 59
13/02/2023 17:01:49 52.4 52.4 52.4 52.2 56 54 55.3 55.3 56.4 55.9 63 59
13/02/2023 17:01:50 52.2 52.2 52.4 52.2 56 54 55.6 55.6 56.4 55.9 63 59
13/02/2023 17:01:51 52.4 52.4 52.4 52.2 56 54 55.3 55.3 56.4 55.9 63 59
13/02/2023 17:01:52 52.3 52.3 52.4 52.2 55.9 54 55.6 55.6 56.4 55.9 63 59
13/02/2023 17:01:53 52.3 52.3 52.4 52.2 55.9 54 55.8 55.8 56.4 55.9 63 59
13/02/2023 17:01:54 52.3 52.3 52.4 52.2 55.9 54 55.1 55.1 56.4 55.9 63 59
13/02/2023 17:01:55 52.3 52.3 52.4 52.2 55.9 54 55.9 55.9 56.4 55.9 63 59
13/02/2023 17:01:56 52.1 52.1 52.4 52.2 55.9 54 54.8 54.8 56.4 55.9 63 59
13/02/2023 17:01:57 52.2 52.2 52.4 52.2 55.9 54 55.4 55.4 56.4 55.9 63 59
13/02/2023 17:01:58 52.3 52.3 52.4 52.2 55.9 54 54.9 54.9 56.4 55.9 63 59
13/02/2023 17:01:59 52.2 52.2 52.4 52.2 55.9 54 55 55 56.4 55.9 63 59
13/02/2023 17:02:00 52.1 52.1 52.4 52.2 55.9 54 54.7 54.7 56.4 55.9 63 59
13/02/2023 17:02:01 52.2 52.2 52.4 52.2 55.9 54 54.4 54.4 56 55.9 63 59
13/02/2023 17:02:02 52.2 52.2 52.4 52.2 55.9 54 54.9 54.9 56 55.9 63 59
13/02/2023 17:02:03 52.1 52.1 52.4 52.2 55.9 54 54.4 54.4 55.9 55.9 63 59
13/02/2023 17:02:04 52 52 52.4 52.2 55.9 54 54.7 54.7 55.9 55.9 63 59
13/02/2023 17:02:05 52.1 52.1 52.4 52.2 55.9 54 54.7 54.7 55.9 55.9 63 59
13/02/2023 17:02:06 52.2 52.2 52.4 52.2 55.9 54 54.7 54.7 55.9 55.9 63 59
13/02/2023 17:02:07 52.2 52.2 52.4 52.2 55.8 54 55 55 55.9 55.9 62.9 59
13/02/2023 17:02:08 52.1 52.1 52.4 52.2 55.8 54 54.4 54.4 55.9 55.9 62.9 59
13/02/2023 17:02:09 52.2 52.2 52.4 52.2 55.8 54 54.8 54.8 55.9 55.9 62.9 59
13/02/2023 17:02:10 52.2 52.2 52.4 52.2 55.8 54 54.6 54.6 55.9 55.9 62.9 59
13/02/2023 17:02:11 52.2 52.2 52.4 52.2 55.8 54 54.9 54.9 55.9 55.9 62.8 59
13/02/2023 17:02:12 52.2 52.2 52.4 52.2 55.8 54 55.5 55.5 55.9 55.9 62.8 59
13/02/2023 17:02:13 52.3 52.3 52.4 52.2 55.8 54 54.8 54.8 55.9 55.9 62.8 59
13/02/2023 17:02:14 52.3 52.3 52.4 52.2 55.8 54 56.2 56.2 56.2 55.9 62.8 59
13/02/2023 17:02:15 52.2 52.2 52.4 52.2 55.8 54 54.7 54.7 56.2 55.9 62.8 59
13/02/2023 17:02:16 52.4 52.4 52.4 52.2 55.8 54 59.2 59.2 59.2 55.9 62.8 59
13/02/2023 17:02:17 52.7 52.7 52.7 52.2 55.8 54 62.3 62.3 62.3 56 62.8 59
13/02/2023 17:02:18 52.3 52.3 52.7 52.2 55.8 54 54.9 54.9 62.3 56 62.8 59
13/02/2023 17:02:19 51.7 51.7 52.7 52.2 55.8 54 54.2 54.2 62.3 56 62.8 59
13/02/2023 17:02:20 52.2 52.2 52.7 52.2 55.8 54 55 55 62.3 56 62.8 59
13/02/2023 17:02:21 52.1 52.1 52.7 52.2 55.8 54 54.7 54.7 62.3 56 62.8 59
13/02/2023 17:02:22 52.2 52.2 52.7 52.2 55.8 54 56.3 56.3 62.3 56 62.8 59
13/02/2023 17:02:23 52.2 52.2 52.7 52.2 55.8 54 55.5 55.5 62.3 56 62.8 59
13/02/2023 17:02:24 52.3 52.3 52.7 52.2 55.8 54 54.8 54.8 62.3 56 62.8 59
13/02/2023 17:02:25 52.1 52.1 52.7 52.2 55.8 54 54.4 54.4 62.3 56 62.8 59
13/02/2023 17:02:26 52.1 52.1 52.7 52.2 55.8 54 54.9 54.9 62.3 56 62.8 59
13/02/2023 17:02:27 52.2 52.2 52.7 52.2 55.8 54 54.6 54.6 62.3 56 62.8 59
13/02/2023 17:02:28 52.2 52.2 52.7 52.2 55.8 54 54.9 54.9 62.3 56 62.8 59
13/02/2023 17:02:29 52.2 52.2 52.7 52.2 55.8 54 54.4 54.4 62.3 56 62.8 59
13/02/2023 17:02:30 52.1 52.1 52.7 52.2 55.8 54 54.7 54.7 62.3 56 62.8 59
13/02/2023 17:02:31 52.1 52.1 52.7 52.2 55.8 54 55 55 62.3 56 62.8 59
13/02/2023 17:02:32 52.2 52.2 52.7 52.2 55.8 54 54.4 54.4 62.3 56 62.8 59
13/02/2023 17:02:33 52.3 52.3 52.7 52.2 55.8 54 54.6 54.6 62.3 56 62.7 59
13/02/2023 17:02:34 52.2 52.2 52.7 52.2 55.8 54 54.5 54.5 62.3 56 62.7 59
13/02/2023 17:02:35 52.2 52.2 52.7 52.2 55.8 54 54.9 54.9 62.3 56 62.7 59
13/02/2023 17:02:36 52.4 52.4 52.7 52.2 55.8 54 56 56 62.3 56 62.7 59
13/02/2023 17:02:37 52.3 52.3 52.7 52.2 55.8 54 57.6 57.6 62.3 56 62.7 59
13/02/2023 17:02:38 52.2 52.2 52.7 52.2 55.8 54 59.2 59.2 62.3 56 62.7 59
13/02/2023 17:02:39 52.3 52.3 52.7 52.2 55.8 54 61.4 61.4 62.3 56 62.7 59
13/02/2023 17:02:40 52.3 52.3 52.7 52.2 55.8 54 57.4 57.4 62.3 56 62.7 59
13/02/2023 17:02:41 52.2 52.2 52.7 52.2 55.8 54 57.4 57.4 62.3 56 62.7 59
13/02/2023 17:02:42 52.2 52.2 52.7 52.2 55.8 54 54.8 54.8 62.3 56 62.7 59
13/02/2023 17:02:43 52.3 52.3 52.7 52.2 55.8 54 55 55 62.3 56 62.7 59
13/02/2023 17:02:44 52.2 52.2 52.7 52.2 55.8 54 55.3 55.3 62.3 56 62.7 59
13/02/2023 17:02:45 52.2 52.2 52.7 52.2 55.7 54 58.4 58.4 62.3 56.1 62.7 59
13/02/2023 17:02:46 52.2 52.2 52.7 52.2 55.7 54 59 59 62.3 56.1 62.6 59
13/02/2023 17:02:47 52.2 52.2 52.4 52.2 55.7 54 57.8 57.8 61.4 56.1 62.6 59
13/02/2023 17:02:48 52.4 52.4 52.4 52.2 55.7 54 60 60 61.4 56.1 62.6 59
13/02/2023 17:02:49 52.4 52.4 52.4 52.2 55.7 54 57.8 57.8 61.4 56.1 62.6 59
13/02/2023 17:02:50 52.4 52.4 52.4 52.2 55.7 54 57.8 57.8 61.4 56.1 62.6 59
13/02/2023 17:02:51 52.2 52.2 52.4 52.2 55.7 54 57.3 57.3 61.4 56.1 62.6 59
13/02/2023 17:02:52 52.3 52.3 52.4 52.2 55.7 54 57.4 57.4 61.4 56.2 62.6 59
13/02/2023 17:02:53 52.4 52.4 52.4 52.2 55.7 54 57.5 57.5 61.4 56.2 62.6 59
13/02/2023 17:02:54 52.4 52.4 52.4 52.2 55.7 54 58.5 58.5 61.4 56.2 62.6 59
13/02/2023 17:02:55 52.3 52.3 52.4 52.2 55.7 54 58.7 58.7 61.4 56.2 62.6 59
13/02/2023 17:02:56 52.3 52.3 52.4 52.2 55.7 54 58.5 58.5 61.4 56.2 62.6 59
13/02/2023 17:02:57 52.2 52.2 52.4 52.2 55.7 54 55.6 55.6 61.4 56.2 62.6 59
13/02/2023 17:02:58 52.2 52.2 52.4 52.2 55.7 54 54.4 54.4 61.4 56.2 62.6 59
13/02/2023 17:02:59 52.1 52.1 52.4 52.2 55.7 54 54.8 54.8 61.4 56.2 62.6 59
13/02/2023 17:03:00 52.2 52.2 52.4 52.2 55.7 54 54.7 54.7 61.4 56.2 62.6 59
13/02/2023 17:03:01 52.2 52.2 52.4 52.2 55.7 54 54.8 54.8 61.4 56.2 62.6 59
13/02/2023 17:03:02 52.2 52.2 52.4 52.2 55.7 54 54.7 54.7 61.4 56.2 62.6 59
13/02/2023 17:03:03 52.3 52.3 52.4 52.2 55.7 54 55.3 55.3 61.4 56.2 62.6 59
13/02/2023 17:03:04 52.3 52.3 52.4 52.2 55.5 54 55.9 55.9 61.4 56.2 62.5 59
13/02/2023 17:03:05 52.2 52.2 52.4 52.2 55.5 54 54.7 54.7 61.4 56.2 62.5 59
13/02/2023 17:03:06 52.2 52.2 52.4 52.2 55.4 54 54.6 54.6 61.4 56.2 62.4 59
13/02/2023 17:03:07 52.1 52.1 52.4 52.2 55.4 54 54.4 54.4 61.4 56.2 62.4 59
13/02/2023 17:03:08 52.1 52.1 52.4 52.2 55.4 54 54.8 54.8 61.4 56.2 62.4 59
13/02/2023 17:03:09 52.3 52.3 52.4 52.2 55.4 54 55.4 55.4 60 56.2 62.4 59
13/02/2023 17:03:10 52.1 52.1 52.4 52.2 55.4 54 54.5 54.5 60 56.2 62.4 59
13/02/2023 17:03:11 52.4 52.4 52.4 52.2 55.4 54 54.9 54.9 60 56.2 62.4 59
13/02/2023 17:03:12 52.4 52.4 52.4 52.2 55.4 54 58.3 58.3 60 56.2 62.4 59
13/02/2023 17:03:13 52.2 52.2 52.4 52.2 55.3 54 57.5 57.5 60 56.2 62.3 59
13/02/2023 17:03:14 52.2 52.2 52.4 52.2 55.3 54 54.6 54.6 60 56.2 62.3 59
13/02/2023 17:03:15 52.3 52.3 52.4 52.2 55.3 54 55 55 60 56.2 62.3 59
13/02/2023 17:03:16 52.3 52.3 52.4 52.2 55.3 54 54.1 54.1 60 56.2 62.3 59
13/02/2023 17:03:17 52.3 52.3 52.4 52.2 55.2 54 54.2 54.2 60 56.2 62.3 59
13/02/2023 17:03:18 52.3 52.3 52.4 52.2 55.2 54 54.7 54.7 58.7 56.2 62.2 59
13/02/2023 17:03:19 52.2 52.2 52.4 52.2 55.2 54 54.1 54.1 58.7 56.2 62.2 59
13/02/2023 17:03:20 52.2 52.2 52.4 52.2 55.1 54 55.3 55.3 58.7 56.2 62.2 59
13/02/2023 17:03:21 52.1 52.1 52.4 52.2 55.1 54 55.4 55.4 58.7 56.2 62.2 59
13/02/2023 17:03:22 52.4 52.4 52.4 52.2 55.1 54 56.4 56.4 58.7 56.2 62.2 59
13/02/2023 17:03:23 52.2 52.2 52.4 52.2 55.1 54 54.3 54.3 58.7 56.2 62.2 59
13/02/2023 17:03:24 52.3 52.3 52.4 52.2 55.1 54 54.7 54.7 58.7 56.2 62.2 59
13/02/2023 17:03:25 52.3 52.3 52.4 52.2 55.1 54 55.9 55.9 58.5 56.2 62.2 59
13/02/2023 17:03:26 52.2 52.2 52.4 52.2 55 54 55.1 55.1 58.3 56.2 62.1 59
13/02/2023 17:03:27 52.3 52.3 52.4 52.2 55 54 55 55 58.3 56.2 62.1 59
13/02/2023 17:03:28 52.4 52.4 52.4 52.2 55 54 55.1 55.1 58.3 56.2 62.1 59
13/02/2023 17:03:29 52.2 52.2 52.4 52.2 55 54 55.1 55.1 58.3 56.3 62.1 59
13/02/2023 17:03:30 52.5 52.5 52.5 52.2 55 54 55.3 55.3 58.3 56.3 62.1 59
13/02/2023 17:03:31 52.3 52.3 52.5 52.2 55 54 54.4 54.4 58.3 56.3 62.1 59
13/02/2023 17:03:32 52.3 52.3 52.5 52.2 55 54 56.2 56.2 58.3 56.3 62.1 59
13/02/2023 17:03:33 52.2 52.2 52.5 52.2 55 54 55.4 55.4 58.3 56.3 62.1 59
13/02/2023 17:03:34 52.2 52.2 52.5 52.2 55 54 57 57 58.3 56.3 62.1 59
13/02/2023 17:03:35 52.2 52.2 52.5 52.2 55 54 57 57 58.3 56.3 62.1 59
13/02/2023 17:03:36 52.1 52.1 52.5 52.2 55 54 57.4 57.4 58.3 56.3 62.1 59
13/02/2023 17:03:37 52.1 52.1 52.5 52.2 55 54 58.4 58.4 58.4 56.3 62.1 59
13/02/2023 17:03:38 52.2 52.2 52.5 52.2 55 54 56.5 56.5 58.4 56.3 62.1 59
13/02/2023 17:03:39 52.3 52.3 52.5 52.2 55 54 54.8 54.8 58.4 56.3 62.1 59
13/02/2023 17:03:40 52.3 52.3 52.5 52.2 55 54 55.5 55.5 58.4 56.3 62 59
13/02/2023 17:03:41 52.1 52.1 52.5 52.2 55 54 54.5 54.5 58.4 56.3 62 59
13/02/2023 17:03:42 52.2 52.2 52.5 52.2 55 54 54.8 54.8 58.4 56.3 62 59
13/02/2023 17:03:43 52.2 52.2 52.5 52.2 55 54 54.6 54.6 58.4 56.3 62 59
13/02/2023 17:03:44 52.2 52.2 52.5 52.2 55 54 55 55 58.4 56.3 62 59
13/02/2023 17:03:45 52.3 52.3 52.5 52.2 55 54 54.2 54.2 58.4 56.3 61.9 59
13/02/2023 17:03:46 52.2 52.2 52.5 52.2 54.9 54 54.4 54.4 58.4 56.3 61.9 59
13/02/2023 17:03:47 52.2 52.2 52.5 52.2 54.9 54 54.7 54.7 58.4 56.3 61.9 59
13/02/2023 17:03:48 52.3 52.3 52.5 52.2 54.9 54 54.8 54.8 58.4 56.3 61.8 59
13/02/2023 17:03:49 52.3 52.3 52.5 52.2 54.9 54 55.1 55.1 58.4 56.3 61.8 59
13/02/2023 17:03:50 52.3 52.3 52.5 52.2 54.9 54 54.6 54.6 58.4 56.3 61.8 59
13/02/2023 17:03:51 52.2 52.2 52.5 52.2 54.9 54 55.3 55.3 58.4 56.3 61.8 59
13/02/2023 17:03:52 52.2 52.2 52.5 52.2 54.9 54 55.2 55.2 58.4 56.3 61.8 59
13/02/2023 17:03:53 52.2 52.2 52.5 52.2 54.9 53.9 56.4 56.4 58.4 56.3 61.8 59
13/02/2023 17:03:54 52.3 52.3 52.5 52.2 54.9 53.9 56 56 58.4 56.3 61.8 59
13/02/2023 17:03:55 52.2 52.2 52.5 52.2 54.9 53.9 54.9 54.9 58.4 56.3 61.8 59
13/02/2023 17:03:56 52.1 52.1 52.5 52.2 54.9 53.9 54.5 54.5 58.4 56.3 61.8 59
13/02/2023 17:03:57 52.2 52.2 52.5 52.2 54.9 53.9 59 59 59 56.3 61.8 59
13/02/2023 17:03:58 52.1 52.1 52.5 52.2 54.9 53.9 55.7 55.7 59 56.3 61.8 59
13/02/2023 17:03:59 52.2 52.2 52.5 52.2 54.9 53.9 54.9 54.9 59 56.3 61.8 59
13/02/2023 17:04:00 52.2 52.2 52.3 52.2 54.9 53.9 54.5 54.5 59 56.3 61.8 59
13/02/2023 17:04:01 52.1 52.1 52.3 52.2 54.9 53.9 55.1 55.1 59 56.3 61.8 59
13/02/2023 17:04:02 52.1 52.1 52.3 52.2 54.8 53.9 55 55 59 56.3 61.8 59
13/02/2023 17:04:03 52.2 52.2 52.3 52.2 54.8 53.9 54.8 54.8 59 56.3 61.8 59
13/02/2023 17:04:04 52.1 52.1 52.3 52.2 54.8 53.9 54.6 54.6 59 56.3 61.8 59
13/02/2023 17:04:05 52.2 52.2 52.3 52.2 54.8 53.9 54.9 54.9 59 56.3 61.7 59
13/02/2023 17:04:06 52.1 52.1 52.3 52.2 54.8 53.9 54.8 54.8 59 56.3 61.7 59
13/02/2023 17:04:07 52.2 52.2 52.3 52.2 54.8 53.9 54.7 54.7 59 56.3 61.7 59
13/02/2023 17:04:08 52.1 52.1 52.3 52.2 54.7 53.9 55.1 55.1 59 56.3 61.6 59
13/02/2023 17:04:09 52.2 52.2 52.3 52.2 54.7 53.9 55.7 55.7 59 56.3 61.6 59
13/02/2023 17:04:10 52.3 52.3 52.3 52.2 54.7 53.9 56.7 56.7 59 56.3 61.6 59
13/02/2023 17:04:11 52.4 52.4 52.4 52.2 54.7 53.9 57.1 57.1 59 56.3 61.6 59
13/02/2023 17:04:12 52.3 52.3 52.4 52.2 54.7 53.9 56.6 56.6 59 56.3 61.6 59
13/02/2023 17:04:13 52.2 52.2 52.4 52.2 54.7 53.9 57.4 57.4 59 56.3 61.6 59
13/02/2023 17:04:14 52 52 52.4 52.2 54.7 53.9 55.8 55.8 59 56.3 61.6 59
13/02/2023 17:04:15 52 52 52.4 52.2 54.7 53.9 54.8 54.8 59 56.3 61.6 59
13/02/2023 17:04:16 52.2 52.2 52.4 52.2 54.7 53.9 55.2 55.2 59 56.3 61.6 59
13/02/2023 17:04:17 52.4 52.4 52.4 52.2 54.7 53.9 55 55 59 56.3 61.6 59
13/02/2023 17:04:18 52.4 52.4 52.4 52.2 54.6 53.9 56.3 56.3 59 56.3 61.5 59
13/02/2023 17:04:19 52.9 52.9 52.9 52.2 54.6 53.9 56.2 56.2 59 56.3 61.5 59
13/02/2023 17:04:20 52.4 52.4 52.9 52.2 54.6 53.9 57.1 57.1 59 56.3 61.5 59
13/02/2023 17:04:21 52.1 52.1 52.9 52.2 54.6 53.9 54.5 54.5 59 56.3 61.5 59
13/02/2023 17:04:22 52.5 52.5 52.9 52.2 54.6 53.9 57.2 57.2 59 56.3 61.5 59
13/02/2023 17:04:23 52.3 52.3 52.9 52.2 54.6 53.9 56.1 56.1 59 56.3 61.5 59
13/02/2023 17:04:24 52.4 52.4 52.9 52.2 54.6 53.9 55.6 55.6 59 56.3 61.5 59
13/02/2023 17:04:25 52.3 52.3 52.9 52.2 54.6 53.9 56.2 56.2 59 56.3 61.5 59
13/02/2023 17:04:26 52.1 52.1 52.9 52.2 54.6 53.9 55.3 55.3 59 56.3 61.5 59
13/02/2023 17:04:27 52.3 52.3 52.9 52.2 54.6 53.9 56.3 56.3 57.4 56.3 61.5 59
13/02/2023 17:04:28 52.1 52.1 52.9 52.2 54.6 53.9 55.1 55.1 57.4 56.3 61.5 59
13/02/2023 17:04:29 52.2 52.2 52.9 52.2 54.6 53.9 55.5 55.5 57.4 56.3 61.5 59
13/02/2023 17:04:30 52.2 52.2 52.9 52.2 54.6 53.9 55 55 57.4 56.3 61.5 59
13/02/2023 17:04:31 52.2 52.2 52.9 52.2 54.6 53.9 55.1 55.1 57.4 56.3 61.5 59
13/02/2023 17:04:32 52.2 52.2 52.9 52.2 54.6 53.9 55.8 55.8 57.4 56.3 61.5 59
13/02/2023 17:04:33 52.3 52.3 52.9 52.2 54.6 53.9 56.5 56.5 57.4 56.3 61.5 59
13/02/2023 17:04:34 52.1 52.1 52.9 52.2 54.6 53.9 55.2 55.2 57.4 56.3 61.5 59
13/02/2023 17:04:35 52.2 52.2 52.9 52.2 54.6 53.9 55 55 57.4 56.3 61.5 59
13/02/2023 17:04:36 52.2 52.2 52.9 52.2 54.6 53.9 55.7 55.7 57.4 56.3 61.5 59
13/02/2023 17:04:37 52.2 52.2 52.9 52.2 54.6 53.9 56 56 57.4 56.3 61.5 59
13/02/2023 17:04:38 52.2 52.2 52.9 52.2 54.6 53.9 55.8 55.8 57.4 56.3 61.5 59
13/02/2023 17:04:39 52.3 52.3 52.9 52.2 54.6 53.9 56.8 56.8 57.4 56.3 61.5 59
13/02/2023 17:04:40 52.2 52.2 52.9 52.2 54.6 53.9 56.1 56.1 57.4 56.3 61.5 59
13/02/2023 17:04:41 52.2 52.2 52.9 52.2 54.6 53.9 56.3 56.3 57.4 56.3 61.5 59
13/02/2023 17:04:42 52.2 52.2 52.9 52.2 54.6 53.9 57.4 57.4 57.4 56.3 61.5 59
13/02/2023 17:04:43 52.2 52.2 52.9 52.2 54.6 53.9 57 57 57.4 56.3 61.5 59
13/02/2023 17:04:44 52.2 52.2 52.9 52.2 54.6 53.9 58 58 58 56.3 61.5 59
13/02/2023 17:04:45 52.2 52.2 52.9 52.2 54.6 53.9 58 58 58 56.4 61.5 59
13/02/2023 17:04:46 52.2 52.2 52.9 52.2 54.6 53.9 56.8 56.8 58 56.4 61.5 59
13/02/2023 17:04:47 52.2 52.2 52.9 52.2 54.6 53.9 55.7 55.7 58 56.4 61.5 59
13/02/2023 17:04:48 52.2 52.2 52.9 52.2 54.6 53.9 55.1 55.1 58 56.4 61.4 59
13/02/2023 17:04:49 52.2 52.2 52.5 52.2 54.6 53.9 55.3 55.3 58 56.4 61.4 59
13/02/2023 17:04:50 52.1 52.1 52.5 52.2 54.6 53.9 55.8 55.8 58 56.4 61.3 59
13/02/2023 17:04:51 52.3 52.3 52.5 52.2 54.5 53.9 58.1 58.1 58.1 56.4 61.3 59
13/02/2023 17:04:52 52.2 52.2 52.4 52.2 54.5 53.9 56.4 56.4 58.1 56.4 61.3 59
13/02/2023 17:04:53 52.2 52.2 52.4 52.2 54.5 53.9 55.7 55.7 58.1 56.4 61.2 59
13/02/2023 17:04:54 52.2 52.2 52.3 52.2 54.5 53.9 56.8 56.8 58.1 56.4 61.2 59
13/02/2023 17:04:55 52.4 52.4 52.4 52.2 54.5 53.9 59.9 59.9 59.9 56.4 61.2 59
13/02/2023 17:04:56 52.3 52.3 52.4 52.2 54.5 53.9 56.4 56.4 59.9 56.3 61.2 59
13/02/2023 17:04:57 52.2 52.2 52.4 52.2 54.5 53.9 55.3 55.3 59.9 56.3 61.2 59
13/02/2023 17:04:58 52.2 52.2 52.4 52.2 54.5 53.9 55.7 55.7 59.9 56.3 61.2 59
13/02/2023 17:04:59 52.3 52.3 52.4 52.2 54.5 53.9 56 56 59.9 56.3 61.2 59
13/02/2023 17:05:00 52 52 52.4 52.2 54.5 53.9 56.6 56.6 59.9 56.2 61.2 59
13/02/2023 17:05:01 52.2 52.2 52.4 52.2 54.5 53.9 55.9 55.9 59.9 56.2 61.2 59
13/02/2023 17:05:02 52.2 52.2 52.4 52.2 54.5 53.9 55.2 55.2 59.9 56.2 61.2 59
13/02/2023 17:05:03 52.1 52.1 52.4 52.2 54.5 53.9 55.1 55.1 59.9 56.2 61.2 59
13/02/2023 17:05:04 52.1 52.1 52.4 52.2 54.5 53.9 54.7 54.7 59.9 56.2 61.2 59
13/02/2023 17:05:05 52.1 52.1 52.4 52.2 54.5 53.9 54.9 54.9 59.9 56.2 61.2 59
13/02/2023 17:05:06 52.2 52.2 52.4 52.2 54.5 53.9 54.5 54.5 59.9 56.2 61.2 59
13/02/2023 17:05:07 52.2 52.2 52.4 52.2 54.5 53.9 55.2 55.2 59.9 56.2 61.2 59
13/02/2023 17:05:08 52.2 52.2 52.4 52.2 54.5 53.9 55.2 55.2 59.9 56.2 61.2 59
13/02/2023 17:05:10 52.2 52.2 52.4 52.2 54.5 53.9 55 55 59.9 56.2 61.2 59
13/02/2023 17:05:11 52.2 52.2 52.4 52.2 54.5 53.9 54.6 54.6 59.9 56.2 61.2 59
13/02/2023 17:05:11 52.1 52.1 52.4 52.2 54.5 53.9 54 54 59.9 56.2 61.2 59
13/02/2023 17:05:13 52.2 52.2 52.4 52.2 54.5 53.9 55 55 59.9 56.1 61.2 59
13/02/2023 17:05:14 52.3 52.3 52.4 52.2 54.5 53.9 55.5 55.5 59.9 56.1 61.2 59
13/02/2023 17:05:15 52.1 52.1 52.4 52.2 54.5 53.9 54.3 54.3 59.9 56.1 61.2 59
13/02/2023 17:05:16 52.2 52.2 52.4 52.2 54.5 53.9 54.6 54.6 59.9 56.1 61.2 59
13/02/2023 17:05:17 52.2 52.2 52.4 52.2 54.5 53.9 55.2 55.2 59.9 56 61.2 59
13/02/2023 17:05:18 52.2 52.2 52.4 52.2 54.5 53.9 55 55 59.9 56 61.2 59
13/02/2023 17:05:19 52.1 52.1 52.4 52.2 54.5 53.8 54.8 54.8 59.9 56 61.2 58.9
13/02/2023 17:05:20 52.2 52.2 52.4 52.2 54.5 53.8 55.1 55.1 59.9 56 61.2 58.9
13/02/2023 17:05:21 52.2 52.2 52.4 52.2 54.5 53.8 54.9 54.9 59.9 56 61.2 58.9
13/02/2023 17:05:22 52.2 52.2 52.4 52.2 54.5 53.8 55.1 55.1 59.9 56 61.2 58.9
13/02/2023 17:05:23 52.2 52.2 52.4 52.2 54.5 53.8 55.1 55.1 59.9 56 61.2 58.9
13/02/2023 17:05:24 52.1 52.1 52.4 52.2 54.5 53.8 54.6 54.6 59.9 56 61.2 58.9
13/02/2023 17:05:25 52.1 52.1 52.4 52.2 54.4 53.8 54.1 54.1 59.9 56 61.2 58.9
13/02/2023 17:05:26 52.3 52.3 52.3 52.2 54.4 53.8 54.9 54.9 56.6 56 61.1 58.9
13/02/2023 17:05:27 52.1 52.1 52.3 52.2 54.4 53.8 53.9 53.9 56.6 56 61.1 58.9
13/02/2023 17:05:28 52.2 52.2 52.3 52.2 54.4 53.8 54.4 54.4 56.6 56 61 58.9
13/02/2023 17:05:29 52.2 52.2 52.3 52.2 54.3 53.8 54.3 54.3 56.6 55.9 61 58.9
13/02/2023 17:05:30 52.2 52.2 52.3 52.2 54.3 53.8 54.9 54.9 56.6 55.8 61 58.9
13/02/2023 17:05:31 52.1 52.1 52.3 52.2 54.3 53.8 54 54 55.9 55.8 61 58.9
13/02/2023 17:05:32 52.2 52.2 52.3 52.2 54.3 53.8 54.5 54.5 55.5 55.8 61 58.9
13/02/2023 17:05:33 52.2 52.2 52.3 52.2 54.3 53.8 54 54 55.5 55.8 61 58.9
13/02/2023 17:05:34 52.1 52.1 52.3 52.2 54.3 53.8 53.8 53.8 55.5 55.7 61 58.9
13/02/2023 17:05:35 52.2 52.2 52.3 52.2 54.3 53.8 54.3 54.3 55.5 55.7 61 58.9
13/02/2023 17:05:36 52.1 52.1 52.3 52.2 54.3 53.8 53.8 53.8 55.5 55.7 61 58.9
13/02/2023 17:05:37 52.2 52.2 52.3 52.2 54.3 53.8 53.9 53.9 55.5 55.7 61 58.9
13/02/2023 17:05:38 52.3 52.3 52.3 52.2 54.3 53.8 55 55 55.5 55.7 61 58.9
13/02/2023 17:05:39 52.3 52.3 52.3 52.2 54.3 53.8 54.9 54.9 55.5 55.7 61 58.9
13/02/2023 17:05:40 52.2 52.2 52.3 52.2 54.3 53.8 54.3 54.3 55.5 55.7 61 58.9
13/02/2023 17:05:41 52.1 52.1 52.3 52.2 54.3 53.8 54.2 54.2 55.5 55.7 60.9 58.9
13/02/2023 17:05:42 52.3 52.3 52.3 52.2 54.3 53.7 54.8 54.8 55.5 55.7 60.9 58.9
13/02/2023 17:05:43 52.2 52.2 52.3 52.2 54.3 53.7 54.6 54.6 55.5 55.7 60.9 58.9
13/02/2023 17:05:44 52.2 52.2 52.3 52.2 54.3 53.7 54.7 54.7 55.2 55.7 60.9 58.9
13/02/2023 17:05:45 54 54 54 52.2 54.3 53.8 60.8 60.8 60.8 55.8 60.9 58.9
13/02/2023 17:05:46 52.2 52.2 54 52.2 54.3 53.8 54.6 54.6 60.8 55.8 60.9 58.9
13/02/2023 17:05:47 52.2 52.2 54 52.2 54.3 53.8 54.7 54.7 60.8 55.8 60.9 58.9
13/02/2023 17:05:48 52.1 52.1 54 52.2 54.3 53.7 54 54 60.8 55.8 60.9 58.9
13/02/2023 17:05:49 52.3 52.3 54 52.2 54.3 53.7 54.4 54.4 60.8 55.8 60.9 58.9
13/02/2023 17:05:50 52.3 52.3 54 52.2 54.3 53.8 53.8 53.8 60.8 55.8 60.9 58.9
13/02/2023 17:05:51 52.3 52.3 54 52.2 54.3 53.8 54 54 60.8 55.8 60.9 58.9
13/02/2023 17:05:52 52.3 52.3 54 52.2 54.3 53.8 54.9 54.9 60.8 55.8 60.9 58.9
13/02/2023 17:05:53 52.3 52.3 54 52.2 54.3 53.8 54.5 54.5 60.8 55.8 60.9 58.9
13/02/2023 17:05:54 52.2 52.2 54 52.2 54.2 53.8 54.7 54.7 60.8 55.8 60.8 58.9
13/02/2023 17:05:55 52.2 52.2 54 52.2 54.2 53.8 54.2 54.2 60.8 55.8 60.8 58.9
13/02/2023 17:05:56 52.2 52.2 54 52.2 54.2 53.7 54.1 54.1 60.8 55.7 60.8 58.9
13/02/2023 17:05:57 52.2 52.2 54 52.2 54.2 53.7 54.4 54.4 60.8 55.7 60.8 58.9
13/02/2023 17:05:58 52.1 52.1 54 52.2 54.2 53.7 53.9 53.9 60.8 55.7 60.8 58.9
13/02/2023 17:05:59 52.2 52.2 54 52.2 54.2 53.7 54 54 60.8 55.7 60.8 58.9
13/02/2023 17:06:00 52.2 52.2 54 52.2 54.2 53.7 53.9 53.9 60.8 55.7 60.8 58.9
13/02/2023 17:06:01 52.2 52.2 54 52.2 54.2 53.7 54 54 60.8 55.7 60.7 58.9
13/02/2023 17:06:02 52.2 52.2 54 52.2 54.2 53.7 54.2 54.2 60.8 55.7 60.7 58.9
13/02/2023 17:06:03 52.3 52.3 54 52.2 54.2 53.7 54.3 54.3 60.8 55.7 60.7 58.9
13/02/2023 17:06:04 52.2 52.2 54 52.2 54.2 53.7 54.3 54.3 60.8 55.7 60.6 58.9
13/02/2023 17:06:05 52.1 52.1 54 52.2 54.2 53.7 53.8 53.8 60.8 55.7 60.6 58.9
13/02/2023 17:06:06 52.2 52.2 54 52.2 54.1 53.7 54.3 54.3 60.8 55.7 60.6 58.9
13/02/2023 17:06:07 52.1 52.1 54 52.2 54.1 53.7 54.2 54.2 60.8 55.7 60.6 58.9
13/02/2023 17:06:08 52.1 52.1 54 52.2 54.1 53.7 54.5 54.5 60.8 55.7 60.6 58.9
13/02/2023 17:06:09 52.2 52.2 54 52.2 54 53.7 55.1 55.1 60.8 55.7 60.5 58.9
13/02/2023 17:06:10 52.3 52.3 54 52.2 54 53.7 55 55 60.8 55.7 60.5 58.9
13/02/2023 17:06:11 52.1 52.1 54 52.2 54 53.7 54.5 54.5 60.8 55.7 60.4 58.9
13/02/2023 17:06:12 52.3 52.3 54 52.2 54 53.7 55.2 55.2 60.8 55.7 60.4 58.9
13/02/2023 17:06:13 52.2 52.2 54 52.2 54 53.7 54.4 54.4 60.8 55.7 60.4 58.9
13/02/2023 17:06:14 52.3 52.3 54 52.2 54 53.7 54.8 54.8 60.8 55.7 60.4 58.9
13/02/2023 17:06:15 52.1 52.1 52.3 52.2 54 53.7 54.6 54.6 55.2 55.7 60.4 58.9
13/02/2023 17:06:16 52.1 52.1 52.3 52.2 54 53.7 54.9 54.9 55.2 55.7 60.4 58.9
13/02/2023 17:06:17 52.3 52.3 52.3 52.2 54 53.7 54.9 54.9 55.2 55.7 60.4 58.9
13/02/2023 17:06:18 52.1 52.1 52.3 52.2 54 53.7 55 55 55.2 55.7 60.4 58.9
13/02/2023 17:06:19 52.1 52.1 52.3 52.2 54 53.7 54.2 54.2 55.2 55.7 60.4 58.9
13/02/2023 17:06:20 52.2 52.2 52.3 52.2 54 53.7 54.9 54.9 55.2 55.7 60.4 58.9
13/02/2023 17:06:21 52.2 52.2 52.3 52.2 54 53.7 54.9 54.9 55.2 55.7 60.4 58.9
13/02/2023 17:06:22 52.2 52.2 52.3 52.2 54 53.7 54.8 54.8 55.2 55.7 60.4 58.9
13/02/2023 17:06:23 52.4 52.4 52.4 52.2 54 53.7 55.1 55.1 55.2 55.7 60.4 58.9
13/02/2023 17:06:24 52.2 52.2 52.4 52.2 54 53.7 55 55 55.2 55.7 60.4 58.9
13/02/2023 17:06:25 52.1 52.1 52.4 52.2 54 53.7 55 55 55.2 55.7 60.4 58.9
13/02/2023 17:06:26 52.2 52.2 52.4 52.2 54 53.7 55.1 55.1 55.2 55.7 60.4 58.9
13/02/2023 17:06:27 52.2 52.2 52.4 52.2 54 53.7 55 55 55.2 55.7 60.4 58.9
13/02/2023 17:06:28 52.2 52.2 52.4 52.2 54 53.7 55.6 55.6 55.6 55.7 60.4 58.9
13/02/2023 17:06:29 52.1 52.1 52.4 52.2 54 53.7 54.7 54.7 55.6 55.7 60.4 58.9
13/02/2023 17:06:30 52.2 52.2 52.4 52.2 54 53.7 55.3 55.3 55.6 55.7 60.4 58.9
13/02/2023 17:06:31 52.2 52.2 52.4 52.2 54 53.7 54.7 54.7 55.6 55.7 60.4 58.9
13/02/2023 17:06:32 52.2 52.2 52.4 52.2 54 53.7 55.6 55.6 55.6 55.7 60.4 58.9
13/02/2023 17:06:33 52.2 52.2 52.4 52.2 54 53.7 55.8 55.8 55.8 55.7 60.4 58.9
13/02/2023 17:06:34 52.2 52.2 52.4 52.2 54 53.7 55.6 55.6 55.8 55.7 60.4 58.9
13/02/2023 17:06:35 52.4 52.4 52.4 52.2 54 53.7 55.6 55.6 55.8 55.7 60.4 58.9
13/02/2023 17:06:36 52.4 52.4 52.4 52.2 54 53.7 55 55 55.8 55.7 60.4 58.9
13/02/2023 17:06:37 52.2 52.2 52.4 52.2 54 53.7 55.5 55.5 55.8 55.7 60.4 58.9
13/02/2023 17:06:38 52.2 52.2 52.4 52.2 54 53.7 56.1 56.1 56.1 55.7 60.4 58.9
13/02/2023 17:06:39 52.5 52.5 52.5 52.2 54 53.7 60.7 60.7 60.7 55.7 60.4 58.9
13/02/2023 17:06:40 52.4 52.4 52.5 52.2 54 53.7 58.4 58.4 60.7 55.7 60.4 58.9
13/02/2023 17:06:41 52.3 52.3 52.5 52.2 54 53.7 58.5 58.5 60.7 55.7 60.4 58.9
13/02/2023 17:06:42 52.3 52.3 52.5 52.2 54 53.7 58.5 58.5 60.7 55.7 60.4 58.9
13/02/2023 17:06:43 52.2 52.2 52.5 52.2 54 53.7 57.7 57.7 60.7 55.8 60.4 58.9
13/02/2023 17:06:44 52.3 52.3 52.5 52.2 54 53.7 56.8 56.8 60.7 55.8 60.4 58.9
13/02/2023 17:06:45 52.2 52.2 52.5 52.2 54 53.7 55.9 55.9 60.7 55.8 60.4 58.9
13/02/2023 17:06:46 52.2 52.2 52.5 52.2 54 53.7 55.3 55.3 60.7 55.8 60.4 58.9
13/02/2023 17:06:47 52.4 52.4 52.5 52.2 54 53.7 55.6 55.6 60.7 55.8 60.4 58.9
13/02/2023 17:06:48 52.2 52.2 52.5 52.2 54 53.7 54.8 54.8 60.7 55.8 60.4 58.9
13/02/2023 17:06:49 52.1 52.1 52.5 52.2 54 53.7 55.2 55.2 60.7 55.8 60.4 58.9
13/02/2023 17:06:50 52.2 52.2 52.5 52.2 54 53.7 55.1 55.1 60.7 55.8 60.3 58.9
13/02/2023 17:06:51 52.2 52.2 52.5 52.2 54 53.7 55.5 55.5 60.7 55.8 60.3 58.9
13/02/2023 17:06:52 52.3 52.3 52.5 52.2 54 53.7 55.5 55.5 60.7 55.8 60.3 58.9
13/02/2023 17:06:53 52.3 52.3 52.5 52.2 54 53.7 58.1 58.1 60.7 55.8 60.3 58.9
13/02/2023 17:06:54 52.3 52.3 52.5 52.2 54 53.7 55.5 55.5 60.7 55.8 60.3 58.9
13/02/2023 17:06:55 52.3 52.3 52.5 52.2 54 53.7 55.1 55.1 60.7 55.8 60.3 58.9
13/02/2023 17:06:56 52.3 52.3 52.5 52.2 54 53.7 54.9 54.9 60.7 55.8 60.3 58.9
13/02/2023 17:06:57 52.2 52.2 52.5 52.2 54 53.7 55 55 60.7 55.8 60.3 58.9
13/02/2023 17:06:58 52.1 52.1 52.5 52.2 54 53.7 55 55 60.7 55.8 60.2 58.9
13/02/2023 17:06:59 52.4 52.4 52.5 52.2 54 53.7 56.4 56.4 60.7 55.8 60.2 58.9
13/02/2023 17:07:00 52.4 52.4 52.5 52.2 54 53.7 55.9 55.9 60.7 55.8 60.2 58.9
13/02/2023 17:07:01 52.1 52.1 52.5 52.2 54 53.7 56.3 56.3 60.7 55.8 60.2 58.9
13/02/2023 17:07:02 52.2 52.2 52.5 52.2 54 53.7 57.1 57.1 60.7 55.8 60.2 58.9
13/02/2023 17:07:03 52.3 52.3 52.5 52.2 54 53.7 57.5 57.5 60.7 55.8 60.2 58.9
13/02/2023 17:07:04 52.2 52.2 52.5 52.2 54 53.7 56.1 56.1 60.7 55.8 60.2 58.9
13/02/2023 17:07:05 52.2 52.2 52.5 52.2 54 53.7 56.1 56.1 60.7 55.8 60.2 58.9
13/02/2023 17:07:06 52.2 52.2 52.5 52.2 54 53.7 56.6 56.6 60.7 55.8 60.2 58.9
13/02/2023 17:07:07 52.2 52.2 52.5 52.2 54 53.7 55.3 55.3 60.7 55.8 60.2 58.9
13/02/2023 17:07:08 52.1 52.1 52.5 52.2 54 53.7 55.5 55.5 60.7 55.8 60.2 58.9
13/02/2023 17:07:09 52.1 52.1 52.4 52.2 54 53.7 55.1 55.1 58.5 55.8 60.2 58.9
13/02/2023 17:07:10 52.3 52.3 52.4 52.2 54 53.7 55.2 55.2 58.5 55.8 60.2 58.9
13/02/2023 17:07:11 52.2 52.2 52.4 52.2 54 53.7 55.2 55.2 58.5 55.8 60.2 58.9
13/02/2023 17:07:12 52.3 52.3 52.4 52.2 54 53.7 55.4 55.4 58.1 55.8 60.2 58.9
13/02/2023 17:07:13 52.5 52.5 52.5 52.2 54 53.7 56.6 56.6 58.1 55.8 60.2 58.9
13/02/2023 17:07:14 52.2 52.2 52.5 52.2 54 53.7 56.1 56.1 58.1 55.8 60.2 58.9
13/02/2023 17:07:15 52.4 52.4 52.5 52.2 54 53.7 56.9 56.9 58.1 55.8 60.2 58.9
13/02/2023 17:07:16 52.4 52.4 52.5 52.2 54 53.7 57.2 57.2 58.1 55.8 60.2 58.9
13/02/2023 17:07:17 52.4 52.4 52.5 52.2 54 53.7 58.7 58.7 58.7 55.8 60.2 58.9
13/02/2023 17:07:18 52.2 52.2 52.5 52.2 54 53.7 60.5 60.5 60.5 55.8 60.2 58.9
13/02/2023 17:07:19 52.8 52.8 52.8 52.2 53.9 53.7 63.3 63.3 63.3 55.9 60.1 58.9
13/02/2023 17:07:20 53.8 53.8 53.8 52.2 53.9 53.7 66.4 66.4 66.4 56 60.1 58.9
13/02/2023 17:07:21 53.8 53.8 53.8 52.3 53.9 53.7 65.2 65.2 66.4 56.1 60.1 58.9
13/02/2023 17:07:22 52.8 52.8 53.8 52.3 53.9 53.7 61.2 61.2 66.4 56.2 60.1 58.9
13/02/2023 17:07:23 53.2 53.2 53.8 52.3 53.9 53.7 64.2 64.2 66.4 56.3 60.1 58.9
13/02/2023 17:07:24 53.8 53.8 53.8 52.3 53.9 53.7 65.5 65.5 66.4 56.4 60.1 58.9
13/02/2023 17:07:25 54.7 54.7 54.7 52.3 53.9 53.7 67.6 67.6 67.6 56.5 60.1 58.9
13/02/2023 17:07:26 53.6 53.6 54.7 52.3 53.9 53.7 64.9 64.9 67.6 56.6 60.1 58.9
13/02/2023 17:07:27 52.9 52.9 54.7 52.3 53.9 53.7 64.2 64.2 67.6 56.7 60.1 58.9
13/02/2023 17:07:28 52.7 52.7 54.7 52.3 53.9 53.7 63.5 63.5 67.6 56.8 60.1 58.9
13/02/2023 17:07:29 52.9 52.9 54.7 52.3 53.9 53.7 63.5 63.5 67.6 56.8 60.1 58.9
13/02/2023 17:07:30 53 53 54.7 52.3 53.9 53.7 64 64 67.6 56.9 60.1 58.9
13/02/2023 17:07:31 52.7 52.7 54.7 52.3 53.9 53.7 62.8 62.8 67.6 56.9 60 58.9
13/02/2023 17:07:32 53.1 53.1 54.7 52.3 53.9 53.7 63.7 63.7 67.6 57 60 58.9
13/02/2023 17:07:33 53.6 53.6 54.7 52.3 53.9 53.7 65.1 65.1 67.6 57.1 60 58.9
13/02/2023 17:07:34 54.8 54.8 54.8 52.3 53.9 53.7 68.4 68.4 68.4 57.3 60 58.9
13/02/2023 17:07:35 54.4 54.4 54.8 52.3 53.9 53.7 68 68 68.4 57.4 60.1 58.9
13/02/2023 17:07:36 54.6 54.6 54.8 52.3 53.9 53.8 68.3 68.3 68.4 57.6 60.1 58.9
13/02/2023 17:07:37 55.7 55.7 55.7 52.4 53.9 53.8 69.5 69.5 69.5 57.8 60.1 59
13/02/2023 17:07:38 55 55 55.7 52.4 53.8 53.8 68.4 68.4 69.5 58 60.1 59
13/02/2023 17:07:39 54.1 54.1 55.7 52.4 53.8 53.8 66.5 66.5 69.5 58 60.1 59
13/02/2023 17:07:40 53.5 53.5 55.7 52.4 53.8 53.8 64.7 64.7 69.5 58.1 60.1 59
13/02/2023 17:07:41 53.4 53.4 55.7 52.4 53.8 53.8 63.1 63.1 69.5 58.1 60.1 59
13/02/2023 17:07:42 53.4 53.4 55.7 52.4 53.8 53.8 62.9 62.9 69.5 58.1 60.1 59
13/02/2023 17:07:43 52.8 52.8 55.7 52.4 53.8 53.8 60.7 60.7 69.5 58.2 60.1 59
13/02/2023 17:07:44 52.9 52.9 55.7 52.4 53.8 53.8 60.2 60.2 69.5 58.2 60 59
13/02/2023 17:07:45 52.7 52.7 55.7 52.4 53.8 53.8 60 60 69.5 58.2 60 59
13/02/2023 17:07:46 52.6 52.6 55.7 52.4 53.8 53.8 58 58 69.5 58.2 60 59
13/02/2023 17:07:47 52.2 52.2 55.7 52.4 53.8 53.8 56.1 56.1 69.5 58.2 60 59
13/02/2023 17:07:48 52.3 52.3 55.7 52.4 53.8 53.8 55.5 55.5 69.5 58.2 60 59
13/02/2023 17:07:49 52.1 52.1 55.7 52.4 53.8 53.8 54.7 54.7 69.5 58.2 60 59
13/02/2023 17:07:50 52.2 52.2 55.7 52.4 53.8 53.8 57.2 57.2 69.5 58.2 60 59
13/02/2023 17:07:51 52.2 52.2 55.7 52.4 53.8 53.8 55.1 55.1 69.5 58.2 60 59
13/02/2023 17:07:52 52.2 52.2 55.7 52.4 53.8 53.8 56.1 56.1 69.5 58.2 59.9 59
13/02/2023 17:07:53 52.2 52.2 55.7 52.4 53.8 53.8 55 55 69.5 58.1 59.9 59
13/02/2023 17:07:54 52.2 52.2 55.7 52.4 53.8 53.8 55.5 55.5 69.5 58.1 59.9 59
13/02/2023 17:07:55 52.2 52.2 55.7 52.4 53.8 53.8 54.7 54.7 69.5 58.1 59.9 59
13/02/2023 17:07:56 52.3 52.3 55.7 52.4 53.8 53.8 54.6 54.6 69.5 58.1 59.9 59
13/02/2023 17:07:57 52.4 52.4 55.7 52.4 53.8 53.8 57.2 57.2 69.5 58.1 59.9 59
13/02/2023 17:07:58 52.3 52.3 55.7 52.4 53.8 53.8 56.5 56.5 69.5 58.1 59.9 59
13/02/2023 17:07:59 52.2 52.2 55.7 52.4 53.8 53.8 54.6 54.6 69.5 58.1 59.9 59
13/02/2023 17:08:00 52.3 52.3 55.7 52.4 53.8 53.8 55.3 55.3 69.5 58.1 59.9 59
13/02/2023 17:08:01 52.2 52.2 55.7 52.4 53.7 53.8 54.7 54.7 69.5 58.1 59.8 59
13/02/2023 17:08:02 52.3 52.3 55.7 52.4 53.7 53.8 54.5 54.5 69.5 58.1 59.8 59
13/02/2023 17:08:03 52.3 52.3 55.7 52.4 53.7 53.8 54.4 54.4 69.5 58.1 59.8 59
13/02/2023 17:08:04 52.1 52.1 55.7 52.4 53.7 53.8 54.1 54.1 69.5 58.1 59.8 59
13/02/2023 17:08:05 52.2 52.2 55.7 52.4 53.7 53.8 54.2 54.2 69.5 58.1 59.8 59
13/02/2023 17:08:06 52.3 52.3 55.7 52.4 53.7 53.8 55.3 55.3 69.5 58.1 59.7 59
13/02/2023 17:08:07 52.2 52.2 55 52.4 53.6 53.8 56.2 56.2 68.4 58.1 59.7 59
13/02/2023 17:08:08 52.2 52.2 54.1 52.4 53.6 53.8 54.8 54.8 66.5 58.1 59.6 59
13/02/2023 17:08:09 52.2 52.2 53.5 52.4 53.6 53.8 55.1 55.1 64.7 58.1 59.6 59
13/02/2023 17:08:10 52 52 53.4 52.4 53.6 53.8 54.5 54.5 63.1 58.1 59.6 59
13/02/2023 17:08:11 52.1 52.1 53.4 52.4 53.5 53.8 54.4 54.4 62.9 58.1 59.5 59
13/02/2023 17:08:12 52.2 52.2 52.9 52.4 53.4 53.8 54.8 54.8 60.7 58.1 59.4 59
13/02/2023 17:08:13 52.1 52.1 52.9 52.4 53.4 53.8 53.7 53.7 60.2 58.1 59.3 59
13/02/2023 17:08:14 52.3 52.3 52.7 52.4 53.4 53.8 55 55 60 58.1 59.3 59
13/02/2023 17:08:15 52.2 52.2 52.6 52.4 53.4 53.8 54.7 54.7 58 58.1 59.3 59
13/02/2023 17:08:16 52.3 52.3 52.4 52.4 53.4 53.8 54.9 54.9 57.2 58.1 59.2 59
13/02/2023 17:08:17 52.1 52.1 52.4 52.4 53.3 53.8 54.4 54.4 57.2 58.1 59.2 59
13/02/2023 17:08:18 52.1 52.1 52.4 52.4 53.3 53.8 54 54 57.2 58.1 59.2 59
13/02/2023 17:08:19 52.3 52.3 52.4 52.4 53.3 53.8 56.3 56.3 57.2 58.1 59.1 59
13/02/2023 17:08:20 52.2 52.2 52.4 52.4 53.3 53.8 54 54 57.2 58.1 59.1 59
13/02/2023 17:08:21 52.2 52.2 52.4 52.4 53.3 53.8 54.7 54.7 57.2 58.1 59 59
13/02/2023 17:08:22 52.2 52.2 52.4 52.4 53.2 53.8 53.8 53.8 57.2 58.1 59 59
13/02/2023 17:08:23 52.2 52.2 52.4 52.4 53.2 53.8 54.2 54.2 57.2 58.1 58.9 59
13/02/2023 17:08:24 52.3 52.3 52.4 52.4 53.2 53.8 55 55 57.2 58.1 58.9 59
13/02/2023 17:08:25 52.5 52.5 52.5 52.4 53.2 53.8 58.4 58.4 58.4 58.1 58.9 59
13/02/2023 17:08:26 52.2 52.2 52.5 52.4 53.2 53.8 54.7 54.7 58.4 58.1 58.9 59
13/02/2023 17:08:27 52.2 52.2 52.5 52.4 53.2 53.8 54.3 54.3 58.4 58.1 58.9 59
13/02/2023 17:08:28 52.1 52.1 52.5 52.4 53.2 53.8 54.4 54.4 58.4 58.1 58.9 59
13/02/2023 17:08:29 52.2 52.2 52.5 52.4 53.2 53.8 54.5 54.5 58.4 58.1 58.9 59
13/02/2023 17:08:30 52.2 52.2 52.5 52.4 53.1 53.8 54.1 54.1 58.4 58.1 58.8 59
13/02/2023 17:08:31 52.1 52.1 52.5 52.4 53.1 53.8 54.2 54.2 58.4 58.1 58.8 59
13/02/2023 17:08:32 52.3 52.3 52.5 52.4 53.1 53.8 54.6 54.6 58.4 58.1 58.7 59
13/02/2023 17:08:33 52.2 52.2 52.5 52.4 53.1 53.8 54.4 54.4 58.4 58.1 58.7 59
13/02/2023 17:08:34 52 52 52.5 52.4 53.1 53.8 54.1 54.1 58.4 58.1 58.7 59
13/02/2023 17:08:35 52.2 52.2 52.5 52.4 53 53.8 54 54 58.4 58.1 58.6 59
13/02/2023 17:08:36 52.2 52.2 52.5 52.4 53 53.8 54.9 54.9 58.4 58.1 58.6 59
13/02/2023 17:08:37 52.5 52.5 52.5 52.4 53 53.8 54.7 54.7 58.4 58.1 58.6 59
13/02/2023 17:08:38 52.3 52.3 52.5 52.4 53 53.8 55.2 55.2 58.4 58.1 58.5 59
13/02/2023 17:08:39 52.3 52.3 52.5 52.4 53 53.8 55.7 55.7 58.4 58.1 58.5 59
13/02/2023 17:08:40 52.2 52.2 52.5 52.4 52.8 53.8 55.9 55.9 58.4 58.1 58.4 59
13/02/2023 17:08:41 52.1 52.1 52.5 52.4 52.8 53.8 55.1 55.1 58.4 58.1 58.3 59
13/02/2023 17:08:42 52.3 52.3 52.5 52.4 52.8 53.8 55.2 55.2 58.4 58.1 58.2 59
13/02/2023 17:08:43 52.3 52.3 52.5 52.4 52.8 53.8 58.9 58.9 58.9 58.1 58.2 59
13/02/2023 17:08:44 52.5 52.5 52.5 52.4 52.8 53.8 61.5 61.5 61.5 58.1 58.2 59
13/02/2023 17:08:45 52.3 52.3 52.5 52.4 52.8 53.8 55.7 55.7 61.5 58.1 58.2 59
13/02/2023 17:08:46 52.2 52.2 52.5 52.4 52.8 53.8 56.4 56.4 61.5 58.1 58.2 59
13/02/2023 17:08:47 52.4 52.4 52.5 52.4 52.8 53.8 56.3 56.3 61.5 58.1 58.2 59
13/02/2023 17:08:48 52.3 52.3 52.5 52.4 52.8 53.8 55.7 55.7 61.5 58.1 58.1 59
13/02/2023 17:08:49 52.4 52.4 52.5 52.4 52.8 53.8 55.8 55.8 61.5 58.1 58.1 59
13/02/2023 17:08:50 52.3 52.3 52.5 52.4 52.8 53.8 55.3 55.3 61.5 58.1 58.1 59
13/02/2023 17:08:51 52.3 52.3 52.5 52.4 52.8 53.8 54.9 54.9 61.5 58.1 58.1 59
13/02/2023 17:08:52 52.2 52.2 52.5 52.4 52.8 53.8 54.9 54.9 61.5 58.1 58.1 59
13/02/2023 17:08:53 52.3 52.3 52.5 52.4 52.8 53.7 55 55 61.5 58.1 58.1 59
13/02/2023 17:08:54 52.2 52.2 52.5 52.4 52.8 53.7 54.4 54.4 61.5 58.1 58.1 59
13/02/2023 17:08:55 52.3 52.3 52.5 52.4 52.8 53.7 55.2 55.2 61.5 58.1 58.1 59
13/02/2023 17:08:56 52.2 52.2 52.5 52.4 52.8 53.7 54.6 54.6 61.5 58.1 58 59
13/02/2023 17:08:57 52.2 52.2 52.5 52.4 52.8 53.7 56 56 61.5 58.1 58 59
13/02/2023 17:08:58 52.3 52.3 52.5 52.4 52.8 53.7 55.6 55.6 61.5 58.1 58 59
13/02/2023 17:08:59 52.2 52.2 52.5 52.4 52.8 53.7 55.2 55.2 61.5 58.1 58 59
13/02/2023 17:09:00 52.2 52.2 52.5 52.4 52.8 53.7 55.4 55.4 61.5 58.1 58 59
13/02/2023 17:09:01 52.3 52.3 52.5 52.4 52.8 53.7 55.5 55.5 61.5 58.1 58 59
13/02/2023 17:09:02 52.4 52.4 52.5 52.4 52.8 53.7 55.5 55.5 61.5 58.1 58 59
13/02/2023 17:09:03 52.4 52.4 52.5 52.4 52.8 53.7 56.3 56.3 61.5 58.1 58 59
13/02/2023 17:09:04 52.2 52.2 52.5 52.4 52.7 53.7 55.8 55.8 61.5 58.1 57.9 59
13/02/2023 17:09:05 52.1 52.1 52.5 52.4 52.7 53.7 54.8 54.8 61.5 58.1 57.9 59
13/02/2023 17:09:06 52.3 52.3 52.5 52.4 52.7 53.7 55.4 55.4 61.5 58.1 57.9 59
13/02/2023 17:09:07 52.3 52.3 52.5 52.4 52.7 53.7 55.6 55.6 61.5 58.1 57.9 59
13/02/2023 17:09:08 52.4 52.4 52.5 52.4 52.7 53.7 55 55 61.5 58.1 57.9 59
13/02/2023 17:09:09 52.2 52.2 52.5 52.4 52.7 53.7 55.7 55.7 61.5 58.1 57.9 59
13/02/2023 17:09:10 52.3 52.3 52.5 52.4 52.7 53.7 56 56 61.5 58.1 57.9 59
13/02/2023 17:09:11 52.3 52.3 52.5 52.4 52.7 53.7 55.6 55.6 61.5 58.1 57.9 59
13/02/2023 17:09:12 52.3 52.3 52.5 52.4 52.7 53.7 56.5 56.5 61.5 58.1 57.9 59
13/02/2023 17:09:13 52.2 52.2 52.5 52.4 52.7 53.7 56.6 56.6 61.5 58.1 57.9 59
13/02/2023 17:09:14 52.3 52.3 52.4 52.4 52.7 53.7 56.7 56.7 56.7 58.1 57.9 59
13/02/2023 17:09:15 52.3 52.3 52.4 52.4 52.7 53.7 56.9 56.9 56.9 58.1 57.9 59
13/02/2023 17:09:16 52.2 52.2 52.4 52.4 52.7 53.7 55.8 55.8 56.9 58.1 57.9 59
13/02/2023 17:09:17 52.2 52.2 52.4 52.4 52.7 53.7 56.2 56.2 56.9 58.1 57.9 59
13/02/2023 17:09:18 52.2 52.2 52.4 52.4 52.7 53.7 56 56 56.9 58.1 57.9 59
13/02/2023 17:09:19 52.2 52.2 52.4 52.4 52.7 53.7 56.6 56.6 56.9 58.1 57.9 59
13/02/2023 17:09:20 52.2 52.2 52.4 52.4 52.7 53.7 55.6 55.6 56.9 58.1 57.9 59
13/02/2023 17:09:21 52.2 52.2 52.4 52.4 52.7 53.7 55.2 55.2 56.9 58.1 57.9 59
13/02/2023 17:09:22 52.1 52.1 52.4 52.4 52.7 53.7 54.7 54.7 56.9 58.1 57.9 59
13/02/2023 17:09:23 52.1 52.1 52.4 52.4 52.7 53.7 55 55 56.9 58.1 57.9 59
13/02/2023 17:09:24 52.2 52.2 52.4 52.4 52.7 53.7 55.4 55.4 56.9 58.1 57.9 59
13/02/2023 17:09:25 52.2 52.2 52.4 52.4 52.7 53.7 55.6 55.6 56.9 58.1 57.9 59
13/02/2023 17:09:26 52.2 52.2 52.4 52.4 52.7 53.7 55.4 55.4 56.9 58.1 57.9 59
13/02/2023 17:09:27 52.3 52.3 52.4 52.4 52.7 53.7 55.6 55.6 56.9 58.1 57.9 59
13/02/2023 17:09:28 52.3 52.3 52.4 52.4 52.7 53.7 55.3 55.3 56.9 58.1 57.9 59
13/02/2023 17:09:29 52.4 52.4 52.4 52.4 52.7 53.7 54.9 54.9 56.9 58.1 57.9 59
13/02/2023 17:09:30 52.2 52.2 52.4 52.4 52.7 53.7 54.3 54.3 56.9 58.1 57.9 59
13/02/2023 17:09:31 52.4 52.4 52.4 52.4 52.7 53.7 55.6 55.6 56.9 58.1 57.9 59
13/02/2023 17:09:32 52.1 52.1 52.4 52.4 52.7 53.7 54.4 54.4 56.9 58.1 57.9 59
13/02/2023 17:09:33 52.1 52.1 52.4 52.4 52.7 53.7 54.7 54.7 56.9 58.1 57.9 59
13/02/2023 17:09:34 52 52 52.4 52.4 52.7 53.7 55.1 55.1 56.9 58.1 57.9 59
13/02/2023 17:09:35 52.2 52.2 52.4 52.4 52.7 53.7 55.2 55.2 56.9 58.1 57.9 59
13/02/2023 17:09:36 52 52 52.4 52.4 52.7 53.7 54.5 54.5 56.9 58.1 57.9 59
13/02/2023 17:09:37 52.1 52.1 52.4 52.4 52.7 53.7 55.5 55.5 56.9 58.1 57.9 59
13/02/2023 17:09:38 52.1 52.1 52.4 52.4 52.7 53.7 55.6 55.6 56.9 58.1 57.9 59
13/02/2023 17:09:39 52.2 52.2 52.4 52.4 52.7 53.7 55.4 55.4 56.9 58.1 57.9 59
13/02/2023 17:09:40 52.2 52.2 52.4 52.4 52.7 53.7 56.2 56.2 56.9 58.1 57.9 59
13/02/2023 17:09:41 52.1 52.1 52.4 52.4 52.7 53.7 55.2 55.2 56.9 58.1 57.9 59
13/02/2023 17:09:42 52.2 52.2 52.4 52.4 52.7 53.7 55.4 55.4 56.9 58.1 57.9 59
13/02/2023 17:09:43 52.2 52.2 52.4 52.4 52.7 53.7 55.6 55.6 56.9 58.1 57.9 59
13/02/2023 17:09:44 52.2 52.2 52.4 52.4 52.7 53.7 55 55 56.9 58.1 57.9 59
13/02/2023 17:09:45 52.2 52.2 52.4 52.4 52.7 53.7 55.8 55.8 56.6 58.1 57.9 59
13/02/2023 17:09:46 52.2 52.2 52.4 52.4 52.7 53.7 55.2 55.2 56.6 58.1 57.9 59
13/02/2023 17:09:47 52.1 52.1 52.4 52.4 52.7 53.7 54.7 54.7 56.6 58.1 57.8 59
13/02/2023 17:09:48 52.3 52.3 52.4 52.4 52.7 53.7 55.5 55.5 56.6 58.1 57.8 59
13/02/2023 17:09:49 52.2 52.2 52.4 52.4 52.7 53.7 55 55 56.2 58.1 57.8 59
13/02/2023 17:09:50 52.2 52.2 52.4 52.4 52.7 53.7 55.4 55.4 56.2 58.1 57.8 59
13/02/2023 17:09:51 52.3 52.3 52.4 52.4 52.7 53.7 55.3 55.3 56.2 58.1 57.8 59
13/02/2023 17:09:52 52.2 52.2 52.4 52.4 52.7 53.7 54.8 54.8 56.2 58 57.8 59
13/02/2023 17:09:53 52.1 52.1 52.4 52.4 52.7 53.7 54.5 54.5 56.2 58 57.8 59
13/02/2023 17:09:54 52.2 52.2 52.4 52.4 52.7 53.7 54.9 54.9 56.2 58 57.8 59
13/02/2023 17:09:55 52.2 52.2 52.4 52.4 52.7 53.7 55 55 56.2 58 57.7 59
13/02/2023 17:09:56 52 52 52.4 52.4 52.7 53.7 54.2 54.2 56.2 58 57.7 59
13/02/2023 17:09:57 52.2 52.2 52.4 52.4 52.7 53.7 54.7 54.7 56.2 58 57.7 59
13/02/2023 17:09:58 52.2 52.2 52.4 52.4 52.7 53.7 54.6 54.6 56.2 58 57.7 59
13/02/2023 17:09:59 52.2 52.2 52.4 52.4 52.7 53.7 54.8 54.8 56.2 58 57.7 59
13/02/2023 17:10:00 52.1 52.1 52.4 52.4 52.7 53.7 54.6 54.6 56.2 58 57.7 59
13/02/2023 17:10:02 52.4 52.4 52.4 52.4 52.7 53.7 55.2 55.2 56.2 58 57.7 59
13/02/2023 17:10:02 52.2 52.2 52.4 52.4 52.7 53.7 55.2 55.2 56.2 58 57.7 59
13/02/2023 17:10:03 52.2 52.2 52.4 52.4 52.7 53.7 55 55 56.2 58 57.7 59
13/02/2023 17:10:04 52.3 52.3 52.4 52.4 52.7 53.7 55 55 56.2 58 57.7 59
13/02/2023 17:10:05 52.3 52.3 52.4 52.4 52.7 53.7 54.2 54.2 56.2 58 57.7 59
13/02/2023 17:10:06 52.1 52.1 52.4 52.4 52.7 53.7 54.7 54.7 56.2 58 57.7 59
13/02/2023 17:10:07 52.2 52.2 52.4 52.4 52.7 53.7 55.9 55.9 56.2 58 57.7 59
13/02/2023 17:10:08 52.3 52.3 52.4 52.4 52.7 53.7 55.4 55.4 56.2 58 57.7 59
13/02/2023 17:10:09 52.4 52.4 52.4 52.4 52.7 53.7 55.3 55.3 56.2 58 57.7 59
13/02/2023 17:10:10 52.3 52.3 52.4 52.4 52.7 53.7 54.4 54.4 55.9 58 57.7 59
13/02/2023 17:10:11 52.2 52.2 52.4 52.4 52.7 53.7 55.1 55.1 55.9 58 57.7 59
13/02/2023 17:10:12 52.6 52.6 52.6 52.4 52.7 53.7 59.1 59.1 59.1 58 57.7 59
13/02/2023 17:10:13 52.1 52.1 52.6 52.4 52.7 53.7 55.8 55.8 59.1 58 57.7 59
13/02/2023 17:10:14 52.1 52.1 52.6 52.4 52.7 53.7 55.2 55.2 59.1 58 57.7 59
13/02/2023 17:10:15 52.2 52.2 52.6 52.4 52.7 53.7 54.8 54.8 59.1 58 57.7 59
13/02/2023 17:10:16 52.2 52.2 52.6 52.4 52.7 53.7 54.8 54.8 59.1 58 57.7 59
13/02/2023 17:10:17 52 52 52.6 52.4 52.7 53.7 54.4 54.4 59.1 58 57.7 59
13/02/2023 17:10:18 52.1 52.1 52.6 52.4 52.7 53.7 54.7 54.7 59.1 58 57.7 59
13/02/2023 17:10:19 52.1 52.1 52.6 52.4 52.7 53.7 54.5 54.5 59.1 58 57.7 59
13/02/2023 17:10:20 52.3 52.3 52.6 52.4 52.7 53.7 54.8 54.8 59.1 58 57.7 59
13/02/2023 17:10:21 52.2 52.2 52.6 52.4 52.5 53.7 55.2 55.2 59.1 58 57.5 59
13/02/2023 17:10:22 52.1 52.1 52.6 52.4 52.5 53.7 54.4 54.4 59.1 58 57.4 59
13/02/2023 17:10:23 52.3 52.3 52.6 52.4 52.5 53.7 54.8 54.8 59.1 58 57.4 59
13/02/2023 17:10:24 52.2 52.2 52.6 52.4 52.5 53.7 54.5 54.5 59.1 58 57.3 59
13/02/2023 17:10:25 52.3 52.3 52.6 52.4 52.4 53.7 56.9 56.9 59.1 58 57.2 59
13/02/2023 17:10:26 52.3 52.3 52.6 52.4 52.4 53.7 56 56 59.1 58 57.1 59
13/02/2023 17:10:27 52.2 52.2 52.6 52.4 52.4 53.7 54.1 54.1 59.1 58 57.1 59
13/02/2023 17:10:28 52.2 52.2 52.6 52.4 52.4 53.7 54.6 54.6 59.1 58 57 59
13/02/2023 17:10:29 52.2 52.2 52.6 52.4 52.4 53.7 54.6 54.6 59.1 58 57 59
13/02/2023 17:10:30 52.1 52.1 52.6 52.4 52.4 53.7 54.4 54.4 59.1 58 57 59
13/02/2023 17:10:31 52.2 52.2 52.6 52.4 52.4 53.7 55 55 59.1 58 57 59
13/02/2023 17:10:32 52.1 52.1 52.6 52.4 52.4 53.7 53.9 53.9 59.1 58 57 59
13/02/2023 17:10:33 52.2 52.2 52.6 52.4 52.4 53.7 54.5 54.5 59.1 58 57 59
13/02/2023 17:10:34 52.2 52.2 52.6 52.4 52.4 53.7 54.5 54.5 59.1 58 57 59
13/02/2023 17:10:35 52.1 52.1 52.6 52.4 52.4 53.7 54.4 54.4 59.1 58 56.9 59
13/02/2023 17:10:36 52 52 52.6 52.4 52.3 53.7 54.4 54.4 59.1 58 56.8 59
13/02/2023 17:10:37 52.3 52.3 52.6 52.4 52.3 53.7 54.5 54.5 59.1 58 56.8 59
13/02/2023 17:10:38 52.2 52.2 52.6 52.4 52.3 53.7 54.2 54.2 59.1 58 56.8 59
13/02/2023 17:10:39 52.1 52.1 52.6 52.4 52.3 53.7 54.2 54.2 59.1 58 56.8 59
13/02/2023 17:10:40 52.2 52.2 52.6 52.4 52.3 53.7 54.7 54.7 59.1 58 56.7 59
13/02/2023 17:10:41 52.2 52.2 52.6 52.4 52.3 53.7 54 54 59.1 58 56.7 59
13/02/2023 17:10:42 52.2 52.2 52.3 52.4 52.3 53.7 54.4 54.4 56.9 58 56.7 59
13/02/2023 17:10:43 52.2 52.2 52.3 52.4 52.3 53.7 55.2 55.2 56.9 58 56.7 59
13/02/2023 17:10:44 52.2 52.2 52.3 52.4 52.3 53.7 55.1 55.1 56.9 58 56.7 59
13/02/2023 17:10:45 52.2 52.2 52.3 52.4 52.3 53.7 54 54 56.9 58 56.7 59
13/02/2023 17:10:46 52 52 52.3 52.4 52.3 53.7 53.7 53.7 56.9 58 56.7 59
13/02/2023 17:10:47 52.2 52.2 52.3 52.4 52.3 53.7 53.8 53.8 56.9 58 56.7 59
13/02/2023 17:10:49 52.2 52.2 52.3 52.4 52.3 53.7 54.3 54.3 56.9 58 56.7 59
13/02/2023 17:10:50 52.1 52.1 52.3 52.4 52.3 53.7 53.8 53.8 56.9 58 56.7 59
13/02/2023 17:10:51 52.2 52.2 52.3 52.4 52.3 53.7 54.1 54.1 56.9 58 56.7 59
13/02/2023 17:10:52 52.1 52.1 52.3 52.4 52.3 53.7 53.6 53.6 56.9 58 56.7 59
13/02/2023 17:10:53 52.3 52.3 52.3 52.4 52.3 53.7 54.1 54.1 56.9 58 56.7 59
13/02/2023 17:10:54 52.2 52.2 52.3 52.4 52.3 53.7 53.6 53.6 56.9 58 56.7 59
13/02/2023 17:10:55 52.2 52.2 52.3 52.4 52.3 53.7 53.9 53.9 56.9 58 56.7 59
13/02/2023 17:10:56 52.1 52.1 52.3 52.4 52.3 53.7 53.9 53.9 56 58 56.7 59
13/02/2023 17:10:57 52.1 52.1 52.3 52.4 52.3 53.7 54.2 54.2 55.2 58 56.7 59
13/02/2023 17:10:58 52.2 52.2 52.3 52.4 52.3 53.7 55 55 55.2 58 56.7 59
13/02/2023 17:10:59 52.2 52.2 52.3 52.4 52.3 53.7 54.1 54.1 55.2 58 56.7 59
13/02/2023 17:11:00 52.3 52.3 52.3 52.4 52.3 53.7 54.3 54.3 55.2 58 56.7 59
13/02/2023 17:11:01 52.2 52.2 52.3 52.4 52.3 53.7 53.8 53.8 55.2 58 56.7 59
13/02/2023 17:11:02 52.2 52.2 52.3 52.4 52.3 53.7 54 54 55.2 58 56.7 59
13/02/2023 17:11:03 52.2 52.2 52.3 52.4 52.3 53.7 54 54 55.2 58 56.7 59
13/02/2023 17:11:04 52.4 52.4 52.4 52.4 52.3 53.7 54.1 54.1 55.2 58 56.7 59
13/02/2023 17:11:05 52.1 52.1 52.4 52.4 52.3 53.7 54 54 55.2 58 56.7 59
13/02/2023 17:11:06 52.3 52.3 52.4 52.4 52.3 53.7 54 54 55.2 58 56.7 59
13/02/2023 17:11:07 52.2 52.2 52.4 52.4 52.3 53.7 53.9 53.9 55.2 58 56.7 59
13/02/2023 17:11:08 52.3 52.3 52.4 52.4 52.3 53.7 53.9 53.9 55.2 58 56.7 59
13/02/2023 17:11:09 52.2 52.2 52.4 52.4 52.3 53.7 53.9 53.9 55.2 58 56.7 59
13/02/2023 17:11:10 52.3 52.3 52.4 52.4 52.3 53.7 54.8 54.8 55.2 58 56.7 59
13/02/2023 17:11:11 52.3 52.3 52.4 52.4 52.3 53.7 54 54 55.2 58 56.7 59
13/02/2023 17:11:12 52.1 52.1 52.4 52.4 52.3 53.7 53.8 53.8 55.2 58 56.6 59
13/02/2023 17:11:13 52.2 52.2 52.4 52.4 52.3 53.7 53.8 53.8 55.2 58 56.6 59
13/02/2023 17:11:14 52.3 52.3 52.4 52.4 52.3 53.7 54.2 54.2 55.1 58 56.6 59
13/02/2023 17:11:15 52.2 52.2 52.4 52.4 52.3 53.7 53.9 53.9 55 58 56.6 59
13/02/2023 17:11:16 52.2 52.2 52.4 52.4 52.3 53.7 53.8 53.8 55 58 56.6 59
13/02/2023 17:11:17 52.3 52.3 52.4 52.4 52.3 53.7 54.2 54.2 55 58 56.6 59
13/02/2023 17:11:18 52.1 52.1 52.4 52.4 52.3 53.7 53.9 53.9 55 58 56.6 59
13/02/2023 17:11:19 52.2 52.2 52.4 52.4 52.3 53.7 54 54 55 58 56.6 59
13/02/2023 17:11:20 52.4 52.4 52.4 52.4 52.3 53.7 54.6 54.6 55 58 56.6 59
13/02/2023 17:11:21 52.3 52.3 52.4 52.4 52.3 53.7 54.3 54.3 55 58 56.6 59
13/02/2023 17:11:22 52.2 52.2 52.4 52.4 52.3 53.7 54.6 54.6 55 58 56.6 59
13/02/2023 17:11:23 52.1 52.1 52.4 52.4 52.3 53.7 54 54 55 58 56.6 59
13/02/2023 17:11:24 52.3 52.3 52.4 52.4 52.3 53.7 54.6 54.6 55 58 56.6 59
13/02/2023 17:11:25 52.3 52.3 52.4 52.4 52.3 53.7 54.2 54.2 55 58 56.6 59
13/02/2023 17:11:26 52.2 52.2 52.4 52.4 52.3 53.7 54.4 54.4 55 58 56.6 59
13/02/2023 17:11:27 52.2 52.2 52.4 52.4 52.3 53.7 54.4 54.4 55 58 56.6 59
13/02/2023 17:11:28 52.2 52.2 52.4 52.4 52.3 53.7 54.3 54.3 54.8 58 56.6 59
13/02/2023 17:11:29 52.3 52.3 52.4 52.4 52.3 53.7 54.9 54.9 54.9 58 56.6 59
13/02/2023 17:11:30 52.3 52.3 52.4 52.4 52.3 53.7 54.6 54.6 54.9 58 56.6 59
13/02/2023 17:11:31 52.2 52.2 52.4 52.4 52.3 53.7 54.4 54.4 54.9 58 56.6 59
13/02/2023 17:11:32 52.4 52.4 52.4 52.4 52.3 53.7 54.4 54.4 54.9 58 56.6 59
13/02/2023 17:11:33 52.3 52.3 52.4 52.4 52.3 53.7 54.6 54.6 54.9 58 56.6 59
13/02/2023 17:11:34 52.3 52.3 52.4 52.4 52.3 53.7 54.7 54.7 54.9 58 56.6 59
13/02/2023 17:11:35 52.3 52.3 52.4 52.4 52.3 53.7 54.4 54.4 54.9 58 56.6 59
13/02/2023 17:11:36 52.4 52.4 52.4 52.4 52.3 53.7 54.5 54.5 54.9 58 56.6 59
13/02/2023 17:11:37 52.3 52.3 52.4 52.4 52.3 53.7 54.7 54.7 54.9 58 56.6 59
13/02/2023 17:11:38 52.3 52.3 52.4 52.4 52.3 53.7 54.6 54.6 54.9 58 56.6 59
13/02/2023 17:11:39 52.3 52.3 52.4 52.4 52.3 53.7 54.7 54.7 54.9 58 56.6 59
13/02/2023 17:11:40 52.1 52.1 52.4 52.4 52.3 53.7 54.6 54.6 54.9 58 56.6 59
13/02/2023 17:11:41 52.3 52.3 52.4 52.4 52.3 53.7 54.7 54.7 54.9 58 56.6 59
13/02/2023 17:11:42 52.4 52.4 52.4 52.4 52.3 53.7 55.4 55.4 55.4 57.9 56.6 59
13/02/2023 17:11:43 52.2 52.2 52.4 52.4 52.3 53.7 54.7 54.7 55.4 57.9 56.6 59
13/02/2023 17:11:44 52.3 52.3 52.4 52.4 52.3 53.7 54.9 54.9 55.4 57.9 56.6 59
13/02/2023 17:11:45 52.3 52.3 52.4 52.4 52.3 53.7 54.3 54.3 55.4 57.9 56.6 59
13/02/2023 17:11:46 52.3 52.3 52.4 52.4 52.3 53.7 55.2 55.2 55.4 57.9 56.6 59
13/02/2023 17:11:47 52.2 52.2 52.4 52.4 52.3 53.7 54.3 54.3 55.4 57.9 56.6 59
13/02/2023 17:11:48 52.3 52.3 52.4 52.4 52.3 53.7 55.6 55.6 55.6 57.9 56.6 59
13/02/2023 17:11:49 52.4 52.4 52.4 52.4 52.3 53.7 55 55 55.6 57.9 56.6 59
13/02/2023 17:11:50 52.3 52.3 52.4 52.4 52.3 53.7 54.8 54.8 55.6 57.9 56.6 59
13/02/2023 17:11:51 52.2 52.2 52.4 52.4 52.3 53.7 54.7 54.7 55.6 57.9 56.6 59
13/02/2023 17:11:52 52.3 52.3 52.4 52.4 52.3 53.7 54.8 54.8 55.6 57.9 56.6 59
13/02/2023 17:11:53 52.2 52.2 52.4 52.4 52.3 53.7 54.8 54.8 55.6 57.9 56.6 59
13/02/2023 17:11:54 52.3 52.3 52.4 52.4 52.3 53.7 54.7 54.7 55.6 57.9 56.6 59
13/02/2023 17:11:55 52.3 52.3 52.4 52.4 52.3 53.7 55.4 55.4 55.6 57.9 56.6 59
13/02/2023 17:11:56 52.4 52.4 52.4 52.4 52.3 53.7 55.8 55.8 55.8 57.9 56.6 59
13/02/2023 17:11:57 52.4 52.4 52.4 52.4 52.3 53.7 57.4 57.4 57.4 57.9 56.6 59
13/02/2023 17:11:58 52.3 52.3 52.4 52.4 52.3 53.7 55.6 55.6 57.4 57.9 56.6 59
13/02/2023 17:11:59 52.3 52.3 52.4 52.4 52.3 53.7 55.5 55.5 57.4 57.9 56.6 59
13/02/2023 17:12:00 52.2 52.2 52.4 52.4 52.3 53.7 55.4 55.4 57.4 57.9 56.6 59
13/02/2023 17:12:01 52.3 52.3 52.4 52.4 52.3 53.7 55.6 55.6 57.4 57.9 56.6 59
13/02/2023 17:12:02 52.4 52.4 52.4 52.4 52.3 53.7 55.4 55.4 57.4 57.9 56.6 59
13/02/2023 17:12:03 52.3 52.3 52.4 52.4 52.3 53.7 55.3 55.3 57.4 57.9 56.6 59
13/02/2023 17:12:04 52.2 52.2 52.4 52.4 52.3 53.7 54.7 54.7 57.4 57.9 56.6 59
13/02/2023 17:12:05 52.3 52.3 52.4 52.4 52.3 53.7 55.3 55.3 57.4 57.9 56.6 59
13/02/2023 17:12:06 52.4 52.4 52.4 52.4 52.3 53.7 54.8 54.8 57.4 57.9 56.6 59
13/02/2023 17:12:07 52.3 52.3 52.4 52.4 52.3 53.7 55.1 55.1 57.4 57.9 56.6 59
13/02/2023 17:12:08 52.3 52.3 52.4 52.4 52.3 53.7 54.7 54.7 57.4 57.9 56.6 59
13/02/2023 17:12:09 52.2 52.2 52.4 52.4 52.3 53.7 54.6 54.6 57.4 57.9 56.6 59
13/02/2023 17:12:10 52.3 52.3 52.4 52.4 52.3 53.7 54.9 54.9 57.4 57.9 56.6 59
13/02/2023 17:12:11 52.4 52.4 52.4 52.4 52.3 53.7 55.2 55.2 57.4 57.9 56.6 59
13/02/2023 17:12:12 52.4 52.4 52.4 52.4 52.3 53.7 55.1 55.1 57.4 57.9 56.6 59
13/02/2023 17:12:13 52.2 52.2 52.4 52.4 52.3 53.7 54.8 54.8 57.4 57.9 56.6 59
13/02/2023 17:12:14 52.4 52.4 52.4 52.4 52.3 53.7 55.7 55.7 57.4 57.9 56.6 59
13/02/2023 17:12:15 52.3 52.3 52.4 52.4 52.3 53.7 55.7 55.7 57.4 57.9 56.6 59
13/02/2023 17:12:16 52.2 52.2 52.4 52.4 52.3 53.7 55.2 55.2 57.4 57.9 56.6 59
13/02/2023 17:12:17 52.4 52.4 52.4 52.4 52.3 53.7 55.6 55.6 57.4 57.9 56.6 59
13/02/2023 17:12:18 52.4 52.4 52.4 52.4 52.3 53.7 55.4 55.4 57.4 57.9 56.6 59
13/02/2023 17:12:19 52.2 52.2 52.4 52.4 52.3 53.7 55.3 55.3 57.4 57.8 56.6 59
13/02/2023 17:12:20 52.3 52.3 52.4 52.4 52.3 53.7 54.9 54.9 57.4 57.8 56.6 59
13/02/2023 17:12:21 52.2 52.2 52.4 52.4 52.3 53.7 54.7 54.7 57.4 57.7 56.6 59
13/02/2023 17:12:22 52.3 52.3 52.4 52.4 52.3 53.7 55.3 55.3 57.4 57.6 56.6 59
13/02/2023 17:12:23 52.4 52.4 52.4 52.4 52.3 53.7 55.7 55.7 57.4 57.6 56.6 59
13/02/2023 17:12:24 52.3 52.3 52.4 52.4 52.3 53.7 55.3 55.3 57.4 57.6 56.6 59
13/02/2023 17:12:25 52.3 52.3 52.4 52.4 52.3 53.7 55 55 57.4 57.5 56.6 59
13/02/2023 17:12:26 52.3 52.3 52.4 52.4 52.3 53.7 54.8 54.8 57.4 57.3 56.6 59
13/02/2023 17:12:27 52.2 52.2 52.4 52.4 52.3 53.7 54.9 54.9 55.7 57.2 56.6 59
13/02/2023 17:12:28 52.1 52.1 52.4 52.4 52.3 53.7 54.4 54.4 55.7 57.2 56.6 59
13/02/2023 17:12:29 52.2 52.2 52.4 52.4 52.3 53.7 55 55 55.7 57.1 56.6 59
13/02/2023 17:12:30 52.2 52.2 52.4 52.4 52.3 53.7 54.6 54.6 55.7 57.1 56.6 59
13/02/2023 17:12:31 52.2 52.2 52.4 52.4 52.3 53.7 55.5 55.5 55.7 57 56.6 59
13/02/2023 17:12:32 52.3 52.3 52.4 52.3 52.3 53.7 54.9 54.9 55.7 57 56.6 59
13/02/2023 17:12:33 52.5 52.5 52.5 52.3 52.3 53.7 55.4 55.4 55.7 56.9 56.6 59
13/02/2023 17:12:34 52.4 52.4 52.5 52.3 52.3 53.7 55.1 55.1 55.7 56.8 56.6 59
13/02/2023 17:12:35 52.5 52.5 52.5 52.3 52.3 53.7 55.6 55.6 55.7 56.6 56.6 59
13/02/2023 17:12:36 52.4 52.4 52.5 52.3 52.3 53.7 55.8 55.8 55.8 56.4 56.6 59
13/02/2023 17:12:37 52.4 52.4 52.5 52.3 52.3 53.7 55.6 55.6 55.8 56.2 56.6 59
13/02/2023 17:12:38 52.4 52.4 52.5 52.3 52.3 53.7 55.4 55.4 55.8 55.9 56.6 59
13/02/2023 17:12:39 52.3 52.3 52.5 52.3 52.3 53.7 55.4 55.4 55.8 55.6 56.6 59
13/02/2023 17:12:40 52.4 52.4 52.5 52.3 52.3 53.7 55.1 55.1 55.8 55.5 56.6 59
13/02/2023 17:12:41 52.2 52.2 52.5 52.3 52.3 53.7 55.4 55.4 55.8 55.4 56.6 59
13/02/2023 17:12:42 52.2 52.2 52.5 52.3 52.3 53.7 54.9 54.9 55.8 55.3 56.6 59
13/02/2023 17:12:43 52.4 52.4 52.5 52.3 52.3 53.7 56 56 56 55.2 56.6 59
13/02/2023 17:12:44 52.4 52.4 52.5 52.3 52.3 53.7 55.5 55.5 56 55.2 56.6 59
13/02/2023 17:12:45 52.3 52.3 52.5 52.3 52.3 53.7 56.2 56.2 56.2 55.2 56.6 59
13/02/2023 17:12:46 52.3 52.3 52.5 52.2 52.3 53.7 56 56 56.2 55.1 56.6 59
13/02/2023 17:12:47 52.2 52.2 52.5 52.2 52.3 53.7 56 56 56.2 55.1 56.6 59
13/02/2023 17:12:48 52.2 52.2 52.5 52.2 52.3 53.7 55.4 55.4 56.2 55.1 56.6 59
13/02/2023 17:12:49 52.2 52.2 52.5 52.2 52.3 53.7 55.6 55.6 56.2 55.1 56.6 59
13/02/2023 17:12:50 52.1 52.1 52.5 52.2 52.3 53.7 55 55 56.2 55.1 56.6 59
13/02/2023 17:12:51 52.2 52.2 52.5 52.2 52.3 53.7 54.7 54.7 56.2 55.1 56.6 59
13/02/2023 17:12:52 52.2 52.2 52.5 52.2 52.3 53.7 55.5 55.5 56.2 55.1 56.6 59
13/02/2023 17:12:53 52.2 52.2 52.5 52.2 52.3 53.7 54.8 54.8 56.2 55.1 56.6 59
13/02/2023 17:12:54 52.5 52.5 52.5 52.2 52.3 53.7 58.2 58.2 58.2 55.1 56.6 59
13/02/2023 17:12:55 52.4 52.4 52.5 52.2 52.3 53.7 56.4 56.4 58.2 55.1 56.7 59
13/02/2023 17:12:56 52.3 52.3 52.5 52.2 52.3 53.7 54.8 54.8 58.2 55.1 56.7 59
13/02/2023 17:12:57 52.2 52.2 52.5 52.2 52.3 53.7 55 55 58.2 55.1 56.7 59
13/02/2023 17:12:58 52.4 52.4 52.5 52.2 52.3 53.7 54.6 54.6 58.2 55.1 56.7 59
13/02/2023 17:12:59 52.4 52.4 52.5 52.3 52.3 53.7 55.1 55.1 58.2 55.1 56.7 59
13/02/2023 17:13:00 52.3 52.3 52.5 52.3 52.3 53.7 54.5 54.5 58.2 55.1 56.7 59
13/02/2023 17:13:01 52.3 52.3 52.5 52.3 52.3 53.7 55 55 58.2 55.1 56.7 59
13/02/2023 17:13:02 52.2 52.2 52.5 52.3 52.3 53.7 54.3 54.3 58.2 55.1 56.7 59
13/02/2023 17:13:03 52.2 52.2 52.5 52.3 52.3 53.7 54.8 54.8 58.2 55.1 56.7 59
13/02/2023 17:13:04 52.4 52.4 52.5 52.3 52.3 53.7 55.6 55.6 58.2 55.1 56.7 59
13/02/2023 17:13:05 52.5 52.5 52.5 52.3 52.3 53.7 54.7 54.7 58.2 55.1 56.7 59
13/02/2023 17:13:06 52.3 52.3 52.5 52.3 52.3 53.7 54.4 54.4 58.2 55.1 56.7 59
13/02/2023 17:13:07 52.2 52.2 52.5 52.3 52.3 53.7 54.6 54.6 58.2 55.1 56.7 59
13/02/2023 17:13:08 52.2 52.2 52.5 52.3 52.3 53.7 55 55 58.2 55.1 56.7 59
13/02/2023 17:13:09 52.2 52.2 52.5 52.3 52.3 53.7 55.2 55.2 58.2 55.1 56.7 59
13/02/2023 17:13:10 52.2 52.2 52.5 52.3 52.3 53.7 54.2 54.2 58.2 55.1 56.7 59
13/02/2023 17:13:11 52.3 52.3 52.5 52.3 52.3 53.7 54.6 54.6 58.2 55.1 56.7 59
13/02/2023 17:13:12 52.2 52.2 52.5 52.3 52.3 53.7 54 54 58.2 55.1 56.7 59
13/02/2023 17:13:13 52.1 52.1 52.5 52.3 52.3 53.7 54.3 54.3 58.2 55.1 56.7 59
13/02/2023 17:13:14 52.2 52.2 52.5 52.3 52.3 53.7 53.9 53.9 58.2 55.1 56.7 59
13/02/2023 17:13:15 52.2 52.2 52.5 52.3 52.3 53.7 54 54 58.2 55.1 56.7 59
13/02/2023 17:13:16 52.2 52.2 52.5 52.3 52.3 53.7 55.4 55.4 58.2 55.1 56.7 59
13/02/2023 17:13:17 52.2 52.2 52.5 52.3 52.3 53.7 55 55 58.2 55.1 56.7 59
13/02/2023 17:13:18 52.1 52.1 52.5 52.3 52.3 53.7 54.8 54.8 58.2 55.1 56.6 59
13/02/2023 17:13:19 52.1 52.1 52.5 52.3 52.3 53.7 53.7 53.7 58.2 55.1 56.6 59
13/02/2023 17:13:20 52.1 52.1 52.5 52.3 52.3 53.7 54.2 54.2 58.2 55.1 56.6 59
13/02/2023 17:13:21 52 52 52.5 52.3 52.3 53.7 54 54 58.2 55.1 56.6 59
13/02/2023 17:13:22 52 52 52.5 52.3 52.3 53.7 54.1 54.1 58.2 55.1 56.6 59
13/02/2023 17:13:23 51.9 51.9 52.5 52.3 52.3 53.7 54.2 54.2 58.2 55.1 56.6 59
13/02/2023 17:13:24 52 52 52.5 52.3 52.3 53.7 54.3 54.3 56.4 55.1 56.6 59
13/02/2023 17:13:25 52.1 52.1 52.5 52.2 52.3 53.7 54.5 54.5 55.6 55.1 56.6 59
13/02/2023 17:13:26 52.2 52.2 52.5 52.2 52.3 53.7 54.3 54.3 55.6 55.1 56.6 59
13/02/2023 17:13:27 52 52 52.5 52.2 52.3 53.7 54 54 55.6 55.1 56.6 59
13/02/2023 17:13:28 52.2 52.2 52.5 52.2 52.3 53.7 54.4 54.4 55.6 55.1 56.6 59
13/02/2023 17:13:29 52.3 52.3 52.5 52.2 52.3 53.7 54.2 54.2 55.6 55.1 56.6 59
13/02/2023 17:13:30 51.8 51.8 52.5 52.2 52.3 53.7 54.1 54.1 55.6 55.1 56.6 59
13/02/2023 17:13:31 52.1 52.1 52.5 52.2 52.3 53.7 54 54 55.6 55.1 56.6 59
13/02/2023 17:13:32 52.2 52.2 52.5 52.2 52.3 53.6 54.3 54.3 55.6 55.1 56.6 58.9
13/02/2023 17:13:33 52.2 52.2 52.5 52.2 52.3 53.6 54.4 54.4 55.6 55.1 56.6 58.9
13/02/2023 17:13:34 52.1 52.1 52.5 52.2 52.3 53.6 53.9 53.9 55.4 55.1 56.6 58.9
13/02/2023 17:13:35 52.2 52.2 52.3 52.2 52.3 53.6 54.2 54.2 55.4 55.1 56.6 58.9
13/02/2023 17:13:36 52.1 52.1 52.3 52.2 52.3 53.6 54.2 54.2 55.4 55.1 56.6 58.9
13/02/2023 17:13:37 52.2 52.2 52.3 52.2 52.3 53.6 54.3 54.3 55.4 55.1 56.6 58.9
13/02/2023 17:13:38 52.4 52.4 52.4 52.2 52.3 53.6 57.8 57.8 57.8 55.1 56.7 58.9
13/02/2023 17:13:39 55.4 55.4 55.4 52.3 52.3 53.6 69.5 69.5 69.5 55.5 56.8 59
13/02/2023 17:13:40 52.7 52.7 55.4 52.3 52.3 53.6 61.4 61.4 69.5 55.5 56.8 59
13/02/2023 17:13:41 53.2 53.2 55.4 52.3 52.3 53.6 64 64 69.5 55.6 56.8 59
13/02/2023 17:13:42 52.1 52.1 55.4 52.3 52.3 53.6 54.5 54.5 69.5 55.6 56.8 59
13/02/2023 17:13:43 52.1 52.1 55.4 52.3 52.3 53.6 54.2 54.2 69.5 55.6 56.8 59
13/02/2023 17:13:44 52.2 52.2 55.4 52.3 52.3 53.6 54.8 54.8 69.5 55.6 56.8 59
13/02/2023 17:13:45 52.3 52.3 55.4 52.3 52.3 53.6 54.8 54.8 69.5 55.5 56.8 59
13/02/2023 17:13:46 52.2 52.2 55.4 52.3 52.3 53.6 55 55 69.5 55.5 56.8 59
13/02/2023 17:13:47 52.2 52.2 55.4 52.3 52.3 53.6 54.4 54.4 69.5 55.5 56.8 59
13/02/2023 17:13:48 52.2 52.2 55.4 52.3 52.3 53.6 53.9 53.9 69.5 55.5 56.8 59
13/02/2023 17:13:49 52.1 52.1 55.4 52.3 52.3 53.6 54.6 54.6 69.5 55.5 56.8 59
13/02/2023 17:13:50 52.1 52.1 55.4 52.3 52.3 53.6 54.9 54.9 69.5 55.5 56.8 59
13/02/2023 17:13:51 52.2 52.2 55.4 52.3 52.3 53.6 54.5 54.5 69.5 55.5 56.8 59
13/02/2023 17:13:52 52.1 52.1 55.4 52.3 52.3 53.6 54.7 54.7 69.5 55.5 56.8 59
13/02/2023 17:13:53 52.2 52.2 55.4 52.3 52.3 53.6 54.4 54.4 69.5 55.5 56.8 59
13/02/2023 17:13:54 52.3 52.3 55.4 52.3 52.3 53.6 54.8 54.8 69.5 55.5 56.8 59
13/02/2023 17:13:55 52.1 52.1 55.4 52.3 52.3 53.6 54.2 54.2 69.5 55.5 56.8 59
13/02/2023 17:13:56 52.2 52.2 55.4 52.3 52.3 53.6 54.7 54.7 69.5 55.5 56.8 59
13/02/2023 17:13:57 52.3 52.3 55.4 52.3 52.3 53.6 54.6 54.6 69.5 55.5 56.8 59
13/02/2023 17:13:58 52.2 52.2 55.4 52.3 52.3 53.6 54.8 54.8 69.5 55.5 56.8 59
13/02/2023 17:13:59 52.3 52.3 55.4 52.3 52.3 53.6 55.1 55.1 69.5 55.5 56.8 59
13/02/2023 17:14:00 52.3 52.3 55.4 52.3 52.3 53.6 54.6 54.6 69.5 55.5 56.8 59
13/02/2023 17:14:01 52.3 52.3 55.4 52.3 52.3 53.6 55.2 55.2 69.5 55.5 56.8 59
13/02/2023 17:14:02 52.1 52.1 55.4 52.3 52.3 53.6 54.6 54.6 69.5 55.5 56.8 59
13/02/2023 17:14:03 52.2 52.2 55.4 52.3 52.3 53.6 55.4 55.4 69.5 55.5 56.8 59
13/02/2023 17:14:04 52.2 52.2 55.4 52.3 52.3 53.6 55.8 55.8 69.5 55.5 56.8 59
13/02/2023 17:14:05 52.2 52.2 55.4 52.3 52.3 53.6 54.6 54.6 69.5 55.5 56.8 59
13/02/2023 17:14:06 52.3 52.3 55.4 52.3 52.3 53.6 55.1 55.1 69.5 55.5 56.8 59
13/02/2023 17:14:07 52.1 52.1 55.4 52.3 52.3 53.6 54.1 54.1 69.5 55.5 56.8 59
13/02/2023 17:14:08 52 52 55.4 52.3 52.3 53.6 54.4 54.4 69.5 55.5 56.8 59
13/02/2023 17:14:09 52.1 52.1 53.2 52.3 52.3 53.6 54.8 54.8 64 55.5 56.8 59
13/02/2023 17:14:10 52.3 52.3 53.2 52.3 52.3 53.6 54.6 54.6 64 55.5 56.8 59
13/02/2023 17:14:11 52.1 52.1 52.3 52.3 52.3 53.6 54.5 54.5 55.8 55.5 56.8 59
13/02/2023 17:14:12 52 52 52.3 52.3 52.3 53.6 54.4 54.4 55.8 55.5 56.8 59
13/02/2023 17:14:13 52.2 52.2 52.3 52.3 52.3 53.6 54.5 54.5 55.8 55.4 56.8 59
13/02/2023 17:14:14 52.1 52.1 52.3 52.3 52.3 53.6 54.5 54.5 55.8 55.4 56.8 59
13/02/2023 17:14:15 52.2 52.2 52.3 52.3 52.3 53.6 54.6 54.6 55.8 55.4 56.8 59
13/02/2023 17:14:16 52.1 52.1 52.3 52.3 52.3 53.6 54.5 54.5 55.8 55.4 56.8 59
13/02/2023 17:14:17 52.3 52.3 52.3 52.3 52.3 53.6 55.3 55.3 55.8 55.4 56.8 59
13/02/2023 17:14:18 52.2 52.2 52.3 52.3 52.3 53.6 55 55 55.8 55.4 56.8 59
13/02/2023 17:14:19 52.1 52.1 52.3 52.3 52.3 53.6 54.5 54.5 55.8 55.4 56.8 59
13/02/2023 17:14:20 52 52 52.3 52.3 52.3 53.6 54.5 54.5 55.8 55.4 56.8 59
13/02/2023 17:14:21 52.2 52.2 52.3 52.3 52.3 53.6 54.7 54.7 55.8 55.4 56.8 59
13/02/2023 17:14:22 52.1 52.1 52.3 52.3 52.3 53.6 54.6 54.6 55.8 55.4 56.8 59
13/02/2023 17:14:23 52.2 52.2 52.3 52.3 52.3 53.6 55.2 55.2 55.8 55.4 56.8 59
13/02/2023 17:14:24 52.2 52.2 52.3 52.3 52.3 53.6 54.7 54.7 55.8 55.4 56.8 59
13/02/2023 17:14:25 52 52 52.3 52.3 52.3 53.6 55 55 55.8 55.4 56.8 59
13/02/2023 17:14:26 52.1 52.1 52.3 52.3 52.3 53.6 54.8 54.8 55.8 55.4 56.8 59
13/02/2023 17:14:27 52.2 52.2 52.3 52.3 52.3 53.6 54.8 54.8 55.8 55.4 56.8 59
13/02/2023 17:14:28 52.2 52.2 52.3 52.3 52.3 53.6 55.6 55.6 55.8 55.4 56.8 59
13/02/2023 17:14:29 52.1 52.1 52.3 52.3 52.3 53.6 54.7 54.7 55.8 55.4 56.8 59
13/02/2023 17:14:30 52.1 52.1 52.3 52.3 52.3 53.6 54.8 54.8 55.8 55.4 56.8 59
13/02/2023 17:14:31 52.1 52.1 52.3 52.3 52.3 53.6 54.6 54.6 55.8 55.4 56.8 59
13/02/2023 17:14:32 52.1 52.1 52.3 52.2 52.3 53.6 54.8 54.8 55.8 55.4 56.8 59
13/02/2023 17:14:33 52.2 52.2 52.3 52.2 52.3 53.6 54.7 54.7 55.8 55.4 56.8 59
13/02/2023 17:14:34 52.1 52.1 52.3 52.2 52.3 53.6 54.7 54.7 55.6 55.4 56.8 59
13/02/2023 17:14:35 52.1 52.1 52.3 52.2 52.3 53.6 54.8 54.8 55.6 55.4 56.8 59
13/02/2023 17:14:36 52.2 52.2 52.3 52.2 52.3 53.6 54.8 54.8 55.6 55.4 56.8 59
13/02/2023 17:14:37 52.2 52.2 52.3 52.3 52.3 53.6 55.2 55.2 55.6 55.4 56.8 59
13/02/2023 17:14:38 52.2 52.2 52.3 52.3 52.3 53.6 55.2 55.2 55.6 55.4 56.8 59
13/02/2023 17:14:39 52.1 52.1 52.3 52.3 52.3 53.6 55 55 55.6 55.4 56.8 59
13/02/2023 17:14:40 52.2 52.2 52.3 52.3 52.3 53.6 55.4 55.4 55.6 55.4 56.8 59
13/02/2023 17:14:41 52.2 52.2 52.3 52.3 52.3 53.6 54.6 54.6 55.6 55.4 56.8 59
13/02/2023 17:14:42 52.1 52.1 52.3 52.3 52.3 53.6 55.2 55.2 55.6 55.4 56.7 59
13/02/2023 17:14:43 52.2 52.2 52.3 52.3 52.3 53.6 54.5 54.5 55.6 55.4 56.7 59
13/02/2023 17:14:44 52.2 52.2 52.3 52.3 52.3 53.6 55.4 55.4 55.6 55.4 56.7 59
13/02/2023 17:14:45 52.2 52.2 52.3 52.3 52.3 53.6 54.6 54.6 55.6 55.4 56.7 59
13/02/2023 17:14:46 52.2 52.2 52.3 52.3 52.3 53.6 54.9 54.9 55.6 55.4 56.7 59
13/02/2023 17:14:47 52.2 52.2 52.2 52.3 52.3 53.6 55.1 55.1 55.6 55.4 56.7 59
13/02/2023 17:14:48 52.2 52.2 52.2 52.3 52.3 53.6 55 55 55.6 55.4 56.7 59
13/02/2023 17:14:49 52.1 52.1 52.2 52.3 52.3 53.6 54.5 54.5 55.6 55.4 56.7 59
13/02/2023 17:14:50 52.1 52.1 52.2 52.2 52.3 53.6 54.5 54.5 55.6 55.4 56.7 59
13/02/2023 17:14:51 52 52 52.2 52.2 52.3 53.6 54.5 54.5 55.6 55.4 56.7 59
13/02/2023 17:14:52 52.2 52.2 52.2 52.2 52.3 53.6 54.8 54.8 55.6 55.4 56.7 59
13/02/2023 17:14:53 52.1 52.1 52.2 52.2 52.3 53.6 54.6 54.6 55.6 55.4 56.7 59
13/02/2023 17:14:54 52.1 52.1 52.2 52.2 52.3 53.6 55 55 55.6 55.4 56.7 59
13/02/2023 17:14:55 52.2 52.2 52.2 52.2 52.3 53.6 54.5 54.5 55.6 55.4 56.7 59
13/02/2023 17:14:56 52.2 52.2 52.2 52.2 52.3 53.6 55.2 55.2 55.6 55.4 56.7 59
13/02/2023 17:14:57 52.1 52.1 52.2 52.2 52.3 53.6 54.8 54.8 55.6 55.4 56.7 59
13/02/2023 17:14:58 52.1 52.1 52.2 52.2 52.3 53.6 54.8 54.8 55.4 55.4 56.7 59
13/02/2023 17:14:59 52.5 52.5 52.5 52.2 52.3 53.6 56.4 56.4 56.4 55.4 56.7 59
13/02/2023 17:15:00 52.1 52.1 52.5 52.2 52.3 53.6 54.7 54.7 56.4 55.4 56.7 59
13/02/2023 17:15:01 52.1 52.1 52.5 52.2 52.3 53.6 54.9 54.9 56.4 55.4 56.7 59
13/02/2023 17:15:02 52.1 52.1 52.5 52.2 52.3 53.6 54.2 54.2 56.4 55.4 56.7 59
13/02/2023 17:15:03 52.2 52.2 52.5 52.2 52.3 53.6 54.8 54.8 56.4 55.4 56.7 59
13/02/2023 17:15:04 52 52 52.5 52.2 52.3 53.6 54.6 54.6 56.4 55.4 56.7 59
13/02/2023 17:15:05 52.1 52.1 52.5 52.2 52.3 53.6 54.8 54.8 56.4 55.4 56.7 59
13/02/2023 17:15:06 52.2 52.2 52.5 52.2 52.3 53.6 55.2 55.2 56.4 55.4 56.7 59
13/02/2023 17:15:07 52.2 52.2 52.5 52.2 52.3 53.6 54.8 54.8 56.4 55.4 56.7 59
13/02/2023 17:15:08 52.3 52.3 52.5 52.2 52.3 53.6 55.5 55.5 56.4 55.4 56.7 59
13/02/2023 17:15:09 52.8 52.8 52.8 52.2 52.3 53.6 56.4 56.4 56.4 55.4 56.7 59
13/02/2023 17:15:10 52.4 52.4 52.8 52.2 52.3 53.6 57 57 57 55.4 56.7 59
13/02/2023 17:15:11 52.2 52.2 52.8 52.2 52.3 53.6 55.3 55.3 57 55.4 56.7 59
13/02/2023 17:15:12 52 52 52.8 52.2 52.3 53.6 55.3 55.3 57 55.4 56.7 59
13/02/2023 17:15:13 52.3 52.3 52.8 52.2 52.3 53.6 56.4 56.4 57 55.4 56.7 59
13/02/2023 17:15:14 52.2 52.2 52.8 52.2 52.3 53.6 54.9 54.9 57 55.4 56.7 59
13/02/2023 17:15:15 52.2 52.2 52.8 52.2 52.3 53.6 55.9 55.9 57 55.4 56.6 59
13/02/2023 17:15:16 52.1 52.1 52.8 52.2 52.3 53.6 55 55 57 55.4 56.6 59
13/02/2023 17:15:17 52.2 52.2 52.8 52.2 52.3 53.6 55.7 55.7 57 55.4 56.6 59
13/02/2023 17:15:18 52.1 52.1 52.8 52.2 52.3 53.6 54.9 54.9 57 55.4 56.6 59
13/02/2023 17:15:19 52.1 52.1 52.8 52.2 52.3 53.6 54.5 54.5 57 55.4 56.6 59
13/02/2023 17:15:20 52.1 52.1 52.8 52.2 52.3 53.6 54.8 54.8 57 55.4 56.6 59
13/02/2023 17:15:21 52.1 52.1 52.8 52.2 52.3 53.6 55.6 55.6 57 55.4 56.6 59
13/02/2023 17:15:22 52.8 52.8 52.8 52.2 52.3 53.6 63.4 63.4 63.4 55.5 56.6 59
13/02/2023 17:15:23 52 52 52.8 52.2 52.3 53.6 55 55 63.4 55.5 56.6 59
13/02/2023 17:15:24 51.5 51.5 52.8 52.2 52.3 53.6 54.4 54.4 63.4 55.5 56.6 59
13/02/2023 17:15:25 52.2 52.2 52.8 52.2 52.3 53.6 54.8 54.8 63.4 55.5 56.6 59
13/02/2023 17:15:26 52.2 52.2 52.8 52.2 52.3 53.6 54.8 54.8 63.4 55.4 56.6 59
13/02/2023 17:15:27 52.1 52.1 52.8 52.2 52.3 53.6 56.9 56.9 63.4 55.5 56.6 59
13/02/2023 17:15:28 52.4 52.4 52.8 52.2 52.3 53.6 57.8 57.8 63.4 55.5 56.6 59
13/02/2023 17:15:29 52.9 52.9 52.9 52.2 52.3 53.6 58 58 63.4 55.5 56.6 59
13/02/2023 17:15:31 52.3 52.3 52.9 52.2 52.3 53.6 58.2 58.2 63.4 55.5 56.6 59
13/02/2023 17:15:32 52.4 52.4 52.9 52.2 52.3 53.6 57.2 57.2 63.4 55.5 56.6 59
13/02/2023 17:15:33 52.1 52.1 52.9 52.2 52.3 53.6 54.7 54.7 63.4 55.5 56.6 59
13/02/2023 17:15:34 52.1 52.1 52.9 52.2 52.3 53.6 54.3 54.3 63.4 55.5 56.6 59
13/02/2023 17:15:35 52.1 52.1 52.9 52.2 52.3 53.6 54.2 54.2 63.4 55.5 56.6 59
13/02/2023 17:15:36 52 52 52.9 52.2 52.3 53.6 54.5 54.5 63.4 55.5 56.6 59
13/02/2023 17:15:37 51.8 51.8 52.9 52.2 52.3 53.6 54.4 54.4 63.4 55.5 56.6 59
13/02/2023 17:15:38 51.1 51.1 52.9 52.2 52.3 53.6 54.9 54.9 63.4 55.5 56.6 59
13/02/2023 17:15:39 51 51 52.9 52.2 52.3 53.6 53.9 53.9 63.4 55.5 56.6 59
13/02/2023 17:15:40 52 52 52.9 52.2 52.3 53.6 54.7 54.7 63.4 55.5 56.6 59
13/02/2023 17:15:41 52.2 52.2 52.9 52.2 52.3 53.6 54.4 54.4 63.4 55.5 56.6 59
13/02/2023 17:15:42 52 52 52.9 52.2 52.3 53.6 54.5 54.5 63.4 55.5 56.6 59
13/02/2023 17:15:43 52 52 52.9 52.2 52.3 53.6 54.5 54.5 63.4 55.5 56.6 59
13/02/2023 17:15:44 52.1 52.1 52.9 52.2 52.3 53.6 54.2 54.2 63.4 55.5 56.6 59
13/02/2023 17:15:45 52.1 52.1 52.9 52.2 52.3 53.6 55 55 63.4 55.5 56.6 59
13/02/2023 17:15:46 52 52 52.9 52.2 52.3 53.6 54.3 54.3 63.4 55.5 56.6 59
13/02/2023 17:15:47 51.9 51.9 52.9 52.2 52.3 53.6 54.1 54.1 63.4 55.5 56.6 59
13/02/2023 17:15:48 52 52 52.9 52.2 52.3 53.6 54.5 54.5 63.4 55.5 56.6 59
13/02/2023 17:15:49 52 52 52.9 52.2 52.3 53.6 54.4 54.4 63.4 55.5 56.6 59
13/02/2023 17:15:50 52 52 52.9 52.2 52.3 53.6 54.7 54.7 63.4 55.5 56.6 59
13/02/2023 17:15:51 51.9 51.9 52.9 52.2 52.3 53.6 54.4 54.4 63.4 55.5 56.6 59
13/02/2023 17:15:52 52 52 52.9 52.2 52.3 53.6 54.5 54.5 63.4 55.5 56.6 59
13/02/2023 17:15:53 52 52 52.9 52.2 52.3 53.6 54.2 54.2 58.2 55.5 56.6 59
13/02/2023 17:15:54 52 52 52.9 52.2 52.3 53.6 55.6 55.6 58.2 55.5 56.6 59
13/02/2023 17:15:55 52.1 52.1 52.9 52.2 52.3 53.6 54.8 54.8 58.2 55.5 56.6 59
13/02/2023 17:15:56 52.2 52.2 52.9 52.2 52.3 53.6 54.5 54.5 58.2 55.5 56.6 59
13/02/2023 17:15:57 51.6 51.6 52.9 52.2 52.3 53.6 54.7 54.7 58.2 55.5 56.6 59
13/02/2023 17:15:58 51.7 51.7 52.9 52.2 52.3 53.6 54.4 54.4 58.2 55.5 56.6 59
13/02/2023 17:15:59 52 52 52.9 52.2 52.3 53.6 54.7 54.7 58.2 55.5 56.6 59
13/02/2023 17:16:00 52.1 52.1 52.4 52.2 52.3 53.6 54.4 54.4 58.2 55.5 56.6 59
13/02/2023 17:16:01 52 52 52.4 52.2 52.3 53.6 54.5 54.5 57.2 55.5 56.6 59
13/02/2023 17:16:02 52.1 52.1 52.2 52.2 52.3 53.6 55 55 55.6 55.5 56.6 59
13/02/2023 17:16:03 52 52 52.2 52.2 52.3 53.6 54.9 54.9 55.6 55.5 56.6 59
13/02/2023 17:16:04 52.2 52.2 52.2 52.2 52.3 53.6 55.5 55.5 55.6 55.5 56.6 59
13/02/2023 17:16:05 52.3 52.3 52.3 52.2 52.3 53.6 55.5 55.5 55.6 55.5 56.6 59
13/02/2023 17:16:06 52.1 52.1 52.3 52.2 52.3 53.6 54.7 54.7 55.6 55.5 56.6 59
13/02/2023 17:16:07 52.1 52.1 52.3 52.2 52.3 53.6 54.9 54.9 55.6 55.6 56.6 59
13/02/2023 17:16:08 52.1 52.1 52.3 52.2 52.3 53.6 55 55 55.6 55.6 56.6 59
13/02/2023 17:16:09 52.1 52.1 52.3 52.2 52.3 53.6 55.1 55.1 55.6 55.6 56.6 59
13/02/2023 17:16:10 52 52 52.3 52.2 52.3 53.6 54.4 54.4 55.6 55.6 56.6 59
13/02/2023 17:16:11 52 52 52.3 52.2 52.3 53.6 54.4 54.4 55.6 55.6 56.6 59
13/02/2023 17:16:12 52.1 52.1 52.3 52.2 52.3 53.6 55.3 55.3 55.6 55.6 56.6 59
13/02/2023 17:16:13 52.1 52.1 52.3 52.2 52.3 53.6 54.7 54.7 55.6 55.6 56.6 59
13/02/2023 17:16:14 52.1 52.1 52.3 52.2 52.3 53.6 55.2 55.2 55.6 55.6 56.6 59
13/02/2023 17:16:15 52.2 52.2 52.3 52.2 52.3 53.6 55.3 55.3 55.6 55.6 56.6 59
13/02/2023 17:16:16 52.2 52.2 52.3 52.2 52.3 53.6 56.1 56.1 56.1 55.6 56.6 59
13/02/2023 17:16:17 52.1 52.1 52.3 52.2 52.3 53.6 55.4 55.4 56.1 55.6 56.6 59
13/02/2023 17:16:18 52 52 52.3 52.2 52.3 53.6 55.5 55.5 56.1 55.6 56.6 59
13/02/2023 17:16:19 52.1 52.1 52.3 52.2 52.3 53.6 55.7 55.7 56.1 55.6 56.6 59
13/02/2023 17:16:20 51.9 51.9 52.3 52.2 52.3 53.6 54.6 54.6 56.1 55.6 56.6 59
13/02/2023 17:16:21 52.2 52.2 52.3 52.2 52.3 53.6 55.3 55.3 56.1 55.6 56.6 59
13/02/2023 17:16:22 51.8 51.8 52.3 52.2 52.3 53.6 55.1 55.1 56.1 55.6 56.6 59
13/02/2023 17:16:23 51.9 51.9 52.3 52.2 52.3 53.6 54 54 56.1 55.6 56.6 59
13/02/2023 17:16:24 52.1 52.1 52.3 52.2 52.3 53.6 55.2 55.2 56.1 55.6 56.6 59
13/02/2023 17:16:25 52 52 52.3 52.2 52.3 53.6 54.4 54.4 56.1 55.6 56.6 59
13/02/2023 17:16:26 51.9 51.9 52.3 52.2 52.3 53.6 54.6 54.6 56.1 55.6 56.6 59
13/02/2023 17:16:27 52.1 52.1 52.3 52.2 52.3 53.6 54.7 54.7 56.1 55.6 56.6 59
13/02/2023 17:16:28 52 52 52.3 52.2 52.3 53.6 53.8 53.8 56.1 55.6 56.6 59
13/02/2023 17:16:29 51.9 51.9 52.3 52.2 52.3 53.6 53.6 53.6 56.1 55.6 56.6 59
13/02/2023 17:16:30 51.9 51.9 52.3 52.2 52.3 53.6 53.3 53.3 56.1 55.6 56.6 59
13/02/2023 17:16:31 52 52 52.3 52.2 52.3 53.6 53.1 53.1 56.1 55.6 56.6 59
13/02/2023 17:16:32 52 52 52.3 52.2 52.3 53.6 53.6 53.6 56.1 55.6 56.6 59
13/02/2023 17:16:33 52 52 52.3 52.2 52.3 53.6 53.9 53.9 56.1 55.6 56.6 59
13/02/2023 17:16:34 52 52 52.3 52.2 52.3 53.6 53.6 53.6 56.1 55.6 56.6 59
13/02/2023 17:16:35 51.9 51.9 52.2 52.2 52.3 53.6 54 54 56.1 55.6 56.6 59
13/02/2023 17:16:36 51.9 51.9 52.2 52.2 52.3 53.6 53.5 53.5 56.1 55.6 56.6 59
13/02/2023 17:16:37 52 52 52.2 52.2 52.3 53.6 53.7 53.7 56.1 55.6 56.6 59
13/02/2023 17:16:38 52 52 52.2 52.2 52.3 53.6 54.5 54.5 56.1 55.6 56.6 59
13/02/2023 17:16:39 52.1 52.1 52.2 52.2 52.3 53.6 54.2 54.2 56.1 55.6 56.6 59
13/02/2023 17:16:40 52 52 52.2 52.2 52.3 53.6 54.2 54.2 56.1 55.6 56.6 59
13/02/2023 17:16:41 51.9 51.9 52.2 52.2 52.3 53.6 53.9 53.9 56.1 55.6 56.6 59
13/02/2023 17:16:42 52 52 52.2 52.2 52.3 53.6 54.4 54.4 56.1 55.6 56.6 59
13/02/2023 17:16:43 51.9 51.9 52.2 52.2 52.3 53.6 53.9 53.9 56.1 55.6 56.5 59
13/02/2023 17:16:44 52.1 52.1 52.2 52.2 52.3 53.6 55.3 55.3 56.1 55.6 56.5 59
13/02/2023 17:16:45 52.2 52.2 52.2 52.2 52.3 53.6 53.9 53.9 56.1 55.6 56.5 59
13/02/2023 17:16:46 52.1 52.1 52.2 52.2 52.3 53.6 54.3 54.3 55.7 55.6 56.5 59
13/02/2023 17:16:47 52.2 52.2 52.2 52.2 52.3 53.6 54.7 54.7 55.7 55.6 56.5 59
13/02/2023 17:16:48 52.2 52.2 52.2 52.2 52.3 53.6 59.4 59.4 59.4 55.6 56.6 59
13/02/2023 17:16:49 52.3 52.3 52.3 52.2 52.3 53.6 54.3 54.3 59.4 55.6 56.6 59
13/02/2023 17:16:50 52.2 52.2 52.3 52.2 52.3 53.6 55 55 59.4 55.6 56.6 59
13/02/2023 17:16:51 52.3 52.3 52.3 52.2 52.3 53.6 56.9 56.9 59.4 55.6 56.6 59
13/02/2023 17:16:52 52.1 52.1 52.3 52.2 52.3 53.6 54.3 54.3 59.4 55.6 56.6 59
13/02/2023 17:16:53 52.2 52.2 52.3 52.2 52.3 53.6 53.6 53.6 59.4 55.6 56.6 59
13/02/2023 17:16:54 52.3 52.3 52.3 52.2 52.3 53.6 53.6 53.6 59.4 55.6 56.6 59
13/02/2023 17:16:55 52.2 52.2 52.3 52.2 52.3 53.6 53.6 53.6 59.4 55.6 56.6 59
13/02/2023 17:16:56 52.2 52.2 52.3 52.2 52.3 53.6 53.7 53.7 59.4 55.6 56.5 59
13/02/2023 17:16:57 52.1 52.1 52.3 52.2 52.3 53.6 53.5 53.5 59.4 55.6 56.5 59
13/02/2023 17:16:58 51.4 51.4 52.3 52.2 52.3 53.6 53.5 53.5 59.4 55.6 56.5 59
13/02/2023 17:16:59 52.2 52.2 52.3 52.2 52.3 53.6 53.8 53.8 59.4 55.6 56.5 59
13/02/2023 17:17:00 52.1 52.1 52.3 52.2 52.3 53.6 53.8 53.8 59.4 55.6 56.5 59
13/02/2023 17:17:01 52.1 52.1 52.3 52.2 52.3 53.6 53.5 53.5 59.4 55.5 56.5 59
13/02/2023 17:17:02 52.1 52.1 52.3 52.2 52.3 53.6 54.3 54.3 59.4 55.5 56.5 59
13/02/2023 17:17:03 52 52 52.3 52.2 52.3 53.6 54.3 54.3 59.4 55.5 56.5 59
13/02/2023 17:17:04 52.2 52.2 52.3 52.2 52.3 53.6 54.6 54.6 59.4 55.5 56.5 59
13/02/2023 17:17:05 52.1 52.1 52.3 52.2 52.3 53.6 53.9 53.9 59.4 55.5 56.5 59
13/02/2023 17:17:06 52 52 52.3 52.2 52.3 53.6 54 54 59.4 55.5 56.5 59
13/02/2023 17:17:07 52.4 52.4 52.4 52.2 52.3 53.6 59.5 59.5 59.5 55.6 56.5 59
13/02/2023 17:17:08 52.1 52.1 52.4 52.2 52.3 53.6 55.2 55.2 59.5 55.6 56.5 59
13/02/2023 17:17:09 51.9 51.9 52.4 52.2 52.3 53.6 54.2 54.2 59.5 55.6 56.5 59
13/02/2023 17:17:10 51.9 51.9 52.4 52.2 52.3 53.6 53.6 53.6 59.5 55.6 56.5 59
13/02/2023 17:17:11 52.1 52.1 52.4 52.2 52.3 53.6 54.4 54.4 59.5 55.6 56.5 59
13/02/2023 17:17:12 51.9 51.9 52.4 52.2 52.3 53.6 53.8 53.8 59.5 55.5 56.5 59
13/02/2023 17:17:13 51.9 51.9 52.4 52.2 52.3 53.6 53.9 53.9 59.5 55.5 56.5 59
13/02/2023 17:17:14 52 52 52.4 52.2 52.3 53.6 53.7 53.7 59.5 55.5 56.5 59
13/02/2023 17:17:15 52.1 52.1 52.4 52.2 52.3 53.6 54.9 54.9 59.5 55.5 56.5 59
13/02/2023 17:17:16 52 52 52.4 52.2 52.3 53.6 53.5 53.5 59.5 55.5 56.5 59
13/02/2023 17:17:17 52 52 52.4 52.2 52.3 53.6 53.4 53.4 59.5 55.5 56.5 59
13/02/2023 17:17:18 52 52 52.4 52.2 52.3 53.6 53.5 53.5 59.5 55.5 56.5 59
13/02/2023 17:17:19 51.8 51.8 52.4 52.2 52.3 53.6 53.2 53.2 59.5 55.5 56.5 59
13/02/2023 17:17:20 51.8 51.8 52.4 52.2 52.3 53.6 53.4 53.4 59.5 55.5 56.5 59
13/02/2023 17:17:21 52.1 52.1 52.4 52.2 52.3 53.6 53.9 53.9 59.5 55.5 56.5 59
13/02/2023 17:17:22 52 52 52.4 52.2 52.3 53.6 53.7 53.7 59.5 55.5 56.5 59
13/02/2023 17:17:23 52 52 52.4 52.2 52.3 53.6 54 54 59.5 55.5 56.5 59
13/02/2023 17:17:24 52 52 52.4 52.2 52.3 53.6 54.1 54.1 59.5 55.5 56.5 59
13/02/2023 17:17:25 52 52 52.4 52.2 52.3 53.6 53.8 53.8 59.5 55.5 56.5 59
13/02/2023 17:17:26 51.9 51.9 52.4 52.2 52.3 53.6 53.6 53.6 59.5 55.5 56.5 59
13/02/2023 17:17:27 52.1 52.1 52.4 52.2 52.3 53.6 54.2 54.2 59.5 55.5 56.5 59
13/02/2023 17:17:28 52.1 52.1 52.4 52.2 52.3 53.6 53.8 53.8 59.5 55.5 56.5 59
13/02/2023 17:17:29 52.1 52.1 52.4 52.2 52.3 53.6 53.8 53.8 59.5 55.5 56.5 59
13/02/2023 17:17:30 52 52 52.4 52.2 52.3 53.6 53.5 53.5 59.5 55.5 56.5 59
13/02/2023 17:17:31 52.1 52.1 52.4 52.2 52.3 53.6 53.9 53.9 59.5 55.5 56.5 59
13/02/2023 17:17:32 51.9 51.9 52.4 52.2 52.3 53.6 53.1 53.1 59.5 55.5 56.5 59
13/02/2023 17:17:33 52.3 52.3 52.4 52.2 52.3 53.6 54.2 54.2 59.5 55.5 56.5 59
13/02/2023 17:17:34 52 52 52.4 52.2 52.3 53.6 53.7 53.7 59.5 55.5 56.5 59
13/02/2023 17:17:35 52 52 52.4 52.2 52.3 53.6 53.4 53.4 59.5 55.5 56.5 59
13/02/2023 17:17:36 52.1 52.1 52.4 52.2 52.3 53.6 53.7 53.7 59.5 55.4 56.5 59
13/02/2023 17:17:37 52 52 52.3 52.2 52.3 53.6 53.5 53.5 55.2 55.4 56.5 59
13/02/2023 17:17:38 51.7 51.7 52.3 52.2 52.3 53.6 53.3 53.3 54.9 55.4 56.5 59
13/02/2023 17:17:39 51.5 51.5 52.3 52.2 52.3 53.6 53.2 53.2 54.9 55.4 56.5 59
13/02/2023 17:17:40 52 52 52.3 52.2 52.3 53.6 53.4 53.4 54.9 55.4 56.5 59
13/02/2023 17:17:41 52 52 52.3 52.2 52.3 53.6 53.9 53.9 54.9 55.4 56.5 59
13/02/2023 17:17:42 52.4 52.4 52.4 52.2 52.3 53.6 53.7 53.7 54.9 55.4 56.5 59
13/02/2023 17:17:43 52.2 52.2 52.4 52.2 52.3 53.6 53.9 53.9 54.9 55.4 56.5 59
13/02/2023 17:17:44 52.1 52.1 52.4 52.2 52.3 53.6 54 54 54.9 55.4 56.5 59
13/02/2023 17:17:45 52 52 52.4 52.2 52.3 53.6 54.2 54.2 54.2 55.4 56.5 59
13/02/2023 17:17:46 52 52 52.4 52.2 52.3 53.6 54.2 54.2 54.2 55.4 56.5 59
13/02/2023 17:17:47 52 52 52.4 52.2 52.3 53.6 54.1 54.1 54.2 55.4 56.5 59
13/02/2023 17:17:48 52 52 52.4 52.2 52.3 53.6 54.5 54.5 54.5 55.4 56.5 59
13/02/2023 17:17:49 52.1 52.1 52.4 52.2 52.3 53.6 55.4 55.4 55.4 55.4 56.5 59
13/02/2023 17:17:50 52 52 52.4 52.1 52.3 53.6 54.4 54.4 55.4 55.4 56.5 59
13/02/2023 17:17:51 52.3 52.3 52.4 52.2 52.3 53.6 72.7 72.7 72.7 56.1 56.6 59
13/02/2023 17:17:52 52.1 52.1 52.4 52.2 52.3 53.6 59.3 59.3 72.7 56.1 56.6 59
13/02/2023 17:17:53 52 52 52.4 52.1 52.3 53.6 54.6 54.6 72.7 56.1 56.6 59
13/02/2023 17:17:54 52 52 52.4 52.1 52.3 53.6 53.9 53.9 72.7 56.1 56.6 59
13/02/2023 17:17:55 52.1 52.1 52.4 52.1 52.3 53.6 54.2 54.2 72.7 56.1 56.6 59
13/02/2023 17:17:56 52.6 52.6 52.6 52.1 52.3 53.6 54.2 54.2 72.7 56.1 56.6 59
13/02/2023 17:17:57 52.4 52.4 52.6 52.1 52.3 53.6 54 54 72.7 56.1 56.6 59
13/02/2023 17:17:58 52.1 52.1 52.6 52.1 52.3 53.6 53.6 53.6 72.7 56.1 56.6 59
13/02/2023 17:17:59 52.2 52.2 52.6 52.1 52.3 53.6 54.1 54.1 72.7 56.1 56.6 59
13/02/2023 17:18:00 52.1 52.1 52.6 52.1 52.3 53.6 53.7 53.7 72.7 56.1 56.6 59
13/02/2023 17:18:01 52 52 52.6 52.1 52.3 53.6 53.5 53.5 72.7 56.1 56.6 59
13/02/2023 17:18:02 52 52 52.6 52.1 52.3 53.6 53.9 53.9 72.7 56.1 56.6 59
13/02/2023 17:18:03 52 52 52.6 52.1 52.3 53.6 53.7 53.7 72.7 56.1 56.6 59
13/02/2023 17:18:04 52 52 52.6 52.1 52.2 53.6 53.5 53.5 72.7 56.1 56.6 59
13/02/2023 17:18:05 52 52 52.6 52.1 52.2 53.6 53.7 53.7 72.7 56.1 56.6 59
13/02/2023 17:18:06 52.1 52.1 52.6 52.1 52.2 53.6 54.3 54.3 72.7 56.1 56.6 59
13/02/2023 17:18:07 52.2 52.2 52.6 52.1 52.2 53.6 54.9 54.9 72.7 56.1 56.6 59
13/02/2023 17:18:08 52.2 52.2 52.6 52.1 52.2 53.6 54.2 54.2 72.7 56.1 56.6 59
13/02/2023 17:18:09 52 52 52.6 52.1 52.2 53.6 54.8 54.8 72.7 56.1 56.6 59
13/02/2023 17:18:10 51.9 51.9 52.6 52.1 52.2 53.6 54.4 54.4 72.7 56.1 56.6 59
13/02/2023 17:18:11 52.1 52.1 52.6 52.1 52.2 53.6 54.4 54.4 72.7 56.1 56.6 59
13/02/2023 17:18:12 52 52 52.6 52.1 52.2 53.6 54.3 54.3 72.7 56.1 56.6 59
13/02/2023 17:18:13 52 52 52.6 52.1 52.2 53.6 54.3 54.3 72.7 56.1 56.6 59
13/02/2023 17:18:14 52.3 52.3 52.6 52.1 52.2 53.6 54.8 54.8 72.7 56.1 56.6 59
13/02/2023 17:18:15 52 52 52.6 52.1 52.2 53.6 54.5 54.5 72.7 56.1 56.6 59
13/02/2023 17:18:16 52 52 52.6 52.1 52.2 53.6 54.5 54.5 72.7 56.1 56.6 59
13/02/2023 17:18:17 52.2 52.2 52.6 52.1 52.2 53.6 53.8 53.8 72.7 56.1 56.6 59
13/02/2023 17:18:18 52.2 52.2 52.6 52.1 52.2 53.6 54.9 54.9 72.7 56.1 56.6 59
13/02/2023 17:18:19 52 52 52.6 52.1 52.2 53.6 54.9 54.9 72.7 56.1 56.6 59
13/02/2023 17:18:20 52 52 52.6 52.1 52.2 53.6 54.8 54.8 72.7 56.1 56.6 59
13/02/2023 17:18:21 52 52 52.6 52.1 52.2 53.6 54.6 54.6 59.3 56.1 56.6 59
13/02/2023 17:18:22 52 52 52.6 52.1 52.2 53.6 54.6 54.6 54.9 56.1 56.6 59
13/02/2023 17:18:23 51.9 51.9 52.6 52.1 52.2 53.6 53.6 53.6 54.9 56.1 56.6 59
13/02/2023 17:18:24 52 52 52.6 52.1 52.2 53.6 54.1 54.1 54.9 56.1 56.6 59
13/02/2023 17:18:25 52 52 52.6 52.1 52.2 53.6 54.8 54.8 54.9 56.1 56.6 59
13/02/2023 17:18:26 52.1 52.1 52.4 52.1 52.2 53.6 56.1 56.1 56.1 56.1 56.6 59
13/02/2023 17:18:27 52 52 52.3 52.1 52.2 53.6 55.1 55.1 56.1 56.1 56.6 59
13/02/2023 17:18:28 52 52 52.3 52.1 52.2 53.6 54.9 54.9 56.1 56.1 56.6 59
13/02/2023 17:18:29 52.1 52.1 52.3 52.1 52.2 53.6 55.1 55.1 56.1 56.1 56.6 59
13/02/2023 17:18:30 52 52 52.3 52.1 52.2 53.6 54.7 54.7 56.1 56.1 56.6 59
13/02/2023 17:18:31 52 52 52.3 52.1 52.2 53.6 56.2 56.2 56.2 56.1 56.6 59
13/02/2023 17:18:32 52.1 52.1 52.3 52.1 52.2 53.6 54.2 54.2 56.2 56.1 56.6 59
13/02/2023 17:18:33 52.1 52.1 52.3 52.1 52.2 53.6 53.5 53.5 56.2 56.1 56.6 59
13/02/2023 17:18:34 52 52 52.3 52.1 52.2 53.6 54.1 54.1 56.2 56.1 56.6 59
13/02/2023 17:18:35 52 52 52.3 52.1 52.2 53.6 54 54 56.2 56.1 56.6 59
13/02/2023 17:18:36 52 52 52.3 52.1 52.2 53.6 54 54 56.2 56.1 56.6 59
13/02/2023 17:18:37 52 52 52.3 52.1 52.2 53.6 53.6 53.6 56.2 56.1 56.6 59
13/02/2023 17:18:38 52.2 52.2 52.3 52.1 52.2 53.6 53.9 53.9 56.2 56.1 56.6 59
13/02/2023 17:18:39 52.2 52.2 52.3 52.1 52.2 53.6 54.1 54.1 56.2 56.1 56.6 59
13/02/2023 17:18:40 52.2 52.2 52.3 52.1 52.2 53.6 54.7 54.7 56.2 55.8 56.6 59
13/02/2023 17:18:41 52 52 52.3 52.1 52.2 53.6 54.3 54.3 56.2 55.7 56.6 59
13/02/2023 17:18:42 51.9 51.9 52.3 52.1 52.2 53.6 55.1 55.1 56.2 55.6 56.6 59
13/02/2023 17:18:43 52 52 52.3 52.1 52.2 53.6 54.5 54.5 56.2 55.6 56.6 59
13/02/2023 17:18:44 52 52 52.2 52.1 52.2 53.6 54.3 54.3 56.2 55.6 56.6 59
13/02/2023 17:18:45 51.9 51.9 52.2 52.1 52.2 53.6 56.1 56.1 56.2 55.6 56.6 59
13/02/2023 17:18:46 52 52 52.2 52.1 52.2 53.6 54.6 54.6 56.2 55.6 56.6 59
13/02/2023 17:18:47 51.9 51.9 52.2 52.1 52.2 53.6 53.5 53.5 56.2 55.6 56.6 59
13/02/2023 17:18:48 51.9 51.9 52.2 52.1 52.2 53.6 53.5 53.5 56.2 55.6 56.6 59
13/02/2023 17:18:49 52 52 52.2 52.1 52.2 53.6 53.9 53.9 56.2 55.6 56.6 59
13/02/2023 17:18:50 52 52 52.2 52.1 52.2 53.6 54 54 56.2 55.6 56.6 59
13/02/2023 17:18:51 52.1 52.1 52.2 52.1 52.2 53.6 53.6 53.6 56.2 55.6 56.6 59
13/02/2023 17:18:52 51.9 51.9 52.2 52.1 52.2 53.6 53.7 53.7 56.2 55.6 56.6 59
13/02/2023 17:18:53 52 52 52.2 52.1 52.2 53.6 53.4 53.4 56.2 55.6 56.6 59
13/02/2023 17:18:54 52.1 52.1 52.2 52.1 52.2 53.6 53.8 53.8 56.2 55.6 56.6 59
13/02/2023 17:18:55 52.1 52.1 52.2 52.1 52.2 53.6 53.6 53.6 56.2 55.6 56.6 59
13/02/2023 17:18:56 51.9 51.9 52.2 52.1 52.2 53.6 53.2 53.2 56.2 55.6 56.6 59
13/02/2023 17:18:57 52 52 52.2 52.1 52.2 53.6 53.8 53.8 56.2 55.6 56.6 59
13/02/2023 17:18:58 52 52 52.2 52.1 52.2 53.6 53.8 53.8 56.2 55.6 56.6 59
13/02/2023 17:18:59 52.1 52.1 52.2 52.1 52.2 53.6 54.6 54.6 56.2 55.6 56.6 59
13/02/2023 17:19:00 52.2 52.2 52.2 52.1 52.2 53.6 53.7 53.7 56.2 55.6 56.6 59
13/02/2023 17:19:01 52.2 52.2 52.2 52.1 52.2 53.6 54 54 56.1 55.6 56.6 59
13/02/2023 17:19:02 52 52 52.2 52.1 52.2 53.6 53.2 53.2 56.1 55.6 56.6 59
13/02/2023 17:19:03 52.4 52.4 52.4 52.1 52.2 53.6 54 54 56.1 55.6 56.6 59
13/02/2023 17:19:04 52.1 52.1 52.4 52.1 52.2 53.6 68.8 68.8 68.8 55.9 56.6 59
13/02/2023 17:19:05 52.4 52.4 52.4 52.1 52.2 53.6 72.5 72.5 72.5 56.5 56.8 59
13/02/2023 17:19:06 52.2 52.2 52.4 52.1 52.2 53.6 53.7 53.7 72.5 56.5 56.8 59
13/02/2023 17:19:07 52.2 52.2 52.4 52.1 52.2 53.6 55.2 55.2 72.5 56.5 56.8 59
13/02/2023 17:19:08 52.1 52.1 52.4 52.1 52.2 53.6 53.7 53.7 72.5 56.5 56.8 59
13/02/2023 17:19:09 52.1 52.1 52.4 52.1 52.2 53.6 53.5 53.5 72.5 56.5 56.8 59
13/02/2023 17:19:10 52.1 52.1 52.4 52.1 52.2 53.6 53.4 53.4 72.5 56.5 56.8 59
13/02/2023 17:19:11 52.2 52.2 52.4 52.1 52.2 53.6 53.8 53.8 72.5 56.5 56.8 59
13/02/2023 17:19:12 52.1 52.1 52.4 52.1 52.2 53.6 53.6 53.6 72.5 56.5 56.8 59
13/02/2023 17:19:13 52.1 52.1 52.4 52.1 52.2 53.6 54 54 72.5 56.5 56.8 59
13/02/2023 17:19:14 52.2 52.2 52.4 52.1 52.2 53.6 54.5 54.5 72.5 56.5 56.8 59
13/02/2023 17:19:15 52.2 52.2 52.4 52.1 52.2 53.6 54.6 54.6 72.5 56.5 56.8 59
13/02/2023 17:19:16 52.1 52.1 52.4 52.1 52.2 53.6 53.7 53.7 72.5 56.5 56.8 59
13/02/2023 17:19:17 52 52 52.4 52.1 52.2 53.6 54.1 54.1 72.5 56.5 56.8 59
13/02/2023 17:19:18 52.1 52.1 52.4 52.1 52.2 53.6 53.6 53.6 72.5 56.5 56.8 59
13/02/2023 17:19:19 52 52 52.4 52.1 52.2 53.6 53.8 53.8 72.5 56.5 56.8 59
13/02/2023 17:19:20 52 52 52.4 52.1 52.2 53.6 53.7 53.7 72.5 56.4 56.8 59
13/02/2023 17:19:21 52.1 52.1 52.4 52.1 52.2 53.6 53.8 53.8 72.5 56.4 56.8 59
13/02/2023 17:19:22 52.1 52.1 52.4 52.1 52.2 53.6 53.5 53.5 72.5 56.4 56.8 59
13/02/2023 17:19:23 51.9 51.9 52.4 52.1 52.2 53.6 53.5 53.5 72.5 56.4 56.8 59
13/02/2023 17:19:24 51.8 51.8 52.4 52.1 52.2 53.6 54 54 72.5 56.4 56.8 59
13/02/2023 17:19:25 52.2 52.2 52.4 52.1 52.2 53.6 54.5 54.5 72.5 56.4 56.8 59
13/02/2023 17:19:26 52 52 52.4 52.1 52.2 53.6 53.8 53.8 72.5 56.4 56.8 59
13/02/2023 17:19:27 52.3 52.3 52.4 52.1 52.2 53.6 54.1 54.1 72.5 56.4 56.8 59
13/02/2023 17:19:28 52.2 52.2 52.4 52.1 52.2 53.6 53.7 53.7 72.5 56.4 56.8 59
13/02/2023 17:19:29 52.2 52.2 52.4 52.1 52.2 53.6 53.8 53.8 72.5 56.4 56.8 59
13/02/2023 17:19:30 52.1 52.1 52.4 52.1 52.2 53.6 53.7 53.7 72.5 56.4 56.8 59
13/02/2023 17:19:31 52.1 52.1 52.4 52.1 52.2 53.6 53.6 53.6 72.5 56.4 56.8 59
13/02/2023 17:19:32 52.1 52.1 52.4 52.1 52.2 53.6 54 54 72.5 56.4 56.8 59
13/02/2023 17:19:33 52.2 52.2 52.4 52.1 52.2 53.6 53.9 53.9 72.5 56.4 56.8 59
13/02/2023 17:19:34 52.1 52.1 52.4 52.1 52.2 53.6 53.6 53.6 72.5 56.4 56.8 59
13/02/2023 17:19:35 52.1 52.1 52.3 52.1 52.2 53.6 54 54 55.2 56.4 56.8 59
13/02/2023 17:19:36 52.2 52.2 52.3 52.1 52.2 53.6 54 54 55.2 56.4 56.8 59
13/02/2023 17:19:37 52 52 52.3 52.1 52.2 53.6 53.6 53.6 54.6 56.4 56.8 59
13/02/2023 17:19:38 52 52 52.3 52.1 52.2 53.6 54.1 54.1 54.6 56.4 56.8 59
13/02/2023 17:19:39 52.1 52.1 52.3 52.1 52.2 53.6 54.1 54.1 54.6 56.4 56.8 59
13/02/2023 17:19:40 52.1 52.1 52.3 52.1 52.2 53.6 54 54 54.6 56.4 56.8 59
13/02/2023 17:19:41 52.2 52.2 52.3 52.1 52.2 53.6 54.8 54.8 54.8 56.4 56.8 59
13/02/2023 17:19:42 52.1 52.1 52.3 52.1 52.2 53.6 53.7 53.7 54.8 56.4 56.8 59
13/02/2023 17:19:43 52.2 52.2 52.3 52.1 52.2 53.6 54.6 54.6 54.8 56.4 56.8 59
13/02/2023 17:19:44 52.1 52.1 52.3 52.1 52.2 53.6 53.7 53.7 54.8 56.4 56.8 59
13/02/2023 17:19:45 52.1 52.1 52.3 52.1 52.2 53.6 54 54 54.8 56.4 56.8 59
13/02/2023 17:19:46 52.2 52.2 52.3 52.1 52.2 53.6 54.6 54.6 54.8 56.4 56.8 59
13/02/2023 17:19:47 52.1 52.1 52.3 52.1 52.2 53.6 53.8 53.8 54.8 56.4 56.8 59
13/02/2023 17:19:48 52.1 52.1 52.3 52.1 52.2 53.6 53.9 53.9 54.8 56.4 56.8 59
13/02/2023 17:19:49 52.1 52.1 52.3 52.1 52.2 53.6 54.5 54.5 54.8 56.4 56.8 59
13/02/2023 17:19:50 51.9 51.9 52.3 52.1 52.2 53.6 53.7 53.7 54.8 56.4 56.8 59
13/02/2023 17:19:51 52 52 52.3 52.1 52.2 53.6 54.4 54.4 54.8 56.4 56.8 59
13/02/2023 17:19:52 52 52 52.3 52.1 52.2 53.6 54.4 54.4 54.8 56.4 56.8 59
13/02/2023 17:19:53 52.1 52.1 52.3 52.1 52.2 53.6 55.4 55.4 55.4 56.4 56.8 59
13/02/2023 17:19:54 52.1 52.1 52.3 52.1 52.2 53.6 55.2 55.2 55.4 56.4 56.8 59
13/02/2023 17:19:55 52 52 52.3 52.1 52.2 53.6 54.9 54.9 55.4 56.4 56.7 59
13/02/2023 17:19:57 52.1 52.1 52.3 52.1 52.2 53.6 55.3 55.3 55.4 56.4 56.7 59
13/02/2023 17:19:57 52.2 52.2 52.2 52.1 52.2 53.6 55.3 55.3 55.4 56.4 56.7 59
13/02/2023 17:19:59 52.1 52.1 52.2 52.1 52.2 53.6 54.4 54.4 55.4 56.4 56.7 59
13/02/2023 17:20:00 52.1 52.1 52.2 52.1 52.2 53.6 54.4 54.4 55.4 56.4 56.7 59
13/02/2023 17:20:01 52.2 52.2 52.2 52.1 52.2 53.6 55 55 55.4 56.4 56.7 59
13/02/2023 17:20:02 52 52 52.2 52.1 52.2 53.6 54.2 54.2 55.4 56.4 56.7 59
13/02/2023 17:20:03 52 52 52.2 52.1 52.2 53.6 54.2 54.2 55.4 56.4 56.7 59
13/02/2023 17:20:04 52.4 52.4 52.4 52.1 52.2 53.6 73 73 73 57 56.9 59.1
13/02/2023 17:20:05 52.3 52.3 52.4 52.1 52.2 53.6 70.3 70.3 73 57.3 57 59.1
13/02/2023 17:20:06 52.1 52.1 52.4 52.1 52.2 53.6 54.8 54.8 73 57.3 57 59.1
13/02/2023 17:20:07 52.1 52.1 52.4 52.1 52.2 53.6 54.4 54.4 73 57.3 57 59.1
13/02/2023 17:20:08 52.2 52.2 52.4 52.1 52.2 53.6 54.8 54.8 73 57.3 57 59.1
13/02/2023 17:20:09 52.1 52.1 52.4 52.1 52.2 53.6 54.1 54.1 73 57.3 57 59.1
13/02/2023 17:20:10 52.1 52.1 52.4 52.1 52.2 53.6 54.5 54.5 73 57.3 57 59.1
13/02/2023 17:20:11 52.2 52.2 52.4 52.1 52.2 53.6 55 55 73 57.3 57 59.1
13/02/2023 17:20:12 52.1 52.1 52.4 52.1 52.2 53.6 54.5 54.5 73 57.3 57 59.1
13/02/2023 17:20:13 52.1 52.1 52.4 52.1 52.2 53.6 54.7 54.7 73 57.3 57 59.1
13/02/2023 17:20:14 52 52 52.4 52.1 52.2 53.6 54.7 54.7 73 57.3 57 59.1
13/02/2023 17:20:15 52.1 52.1 52.4 52.1 52.2 53.6 55.7 55.7 73 57.3 57 59.1
13/02/2023 17:20:16 52 52 52.4 52.1 52.2 53.6 55.7 55.7 73 57.3 57 59.1
13/02/2023 17:20:17 52.2 52.2 52.4 52.1 52.2 53.6 56.8 56.8 73 57.3 57 59.1
13/02/2023 17:20:18 52.1 52.1 52.4 52.1 52.2 53.6 55.2 55.2 73 57.3 57 59.1
13/02/2023 17:20:19 52.2 52.2 52.4 52.1 52.2 53.6 54.9 54.9 73 57.3 57 59.1
13/02/2023 17:20:20 52.3 52.3 52.4 52.1 52.2 53.6 56.5 56.5 73 57.3 57 59.1
13/02/2023 17:20:21 52.1 52.1 52.4 52.1 52.2 53.6 55.3 55.3 73 57.3 57 59.1
13/02/2023 17:20:22 52.1 52.1 52.4 52.1 52.2 53.6 55.6 55.6 73 57.3 57 59.1
13/02/2023 17:20:23 52.2 52.2 52.4 52.1 52.2 53.6 55.8 55.8 73 57.3 57 59.1
13/02/2023 17:20:24 52.2 52.2 52.4 52.1 52.2 53.6 54.9 54.9 73 57.2 57 59.1
13/02/2023 17:20:25 52 52 52.4 52.1 52.2 53.6 54.4 54.4 73 57.2 57 59.1
13/02/2023 17:20:26 52.4 52.4 52.4 52.1 52.2 53.6 55.5 55.5 73 57.2 57 59.1
13/02/2023 17:20:27 53.3 53.3 53.3 52.1 52.2 53.6 68.3 68.3 73 57.4 57.1 59.1
13/02/2023 17:20:28 52.2 52.2 53.3 52.1 52.2 53.6 55.5 55.5 73 57.4 57.1 59.1
13/02/2023 17:20:29 52.2 52.2 53.3 52.1 52.2 53.6 71.4 71.4 73 57.8 57.2 59.1
13/02/2023 17:20:30 52.1 52.1 53.3 52.1 52.2 53.6 60.6 60.6 73 57.8 57.2 59.1
13/02/2023 17:20:31 52.1 52.1 53.3 52.1 52.2 53.6 55.5 55.5 73 57.8 57.2 59.1
13/02/2023 17:20:32 52.2 52.2 53.3 52.1 52.2 53.6 55.7 55.7 73 57.8 57.2 59.1
13/02/2023 17:20:33 52.2 52.2 53.3 52.1 52.2 53.6 57.3 57.3 73 57.8 57.2 59.1
13/02/2023 17:20:34 52 52 53.3 52.1 52.2 53.6 55.6 55.6 71.4 57.8 57.2 59.1
13/02/2023 17:20:35 52.2 52.2 53.3 52.1 52.2 53.6 55.9 55.9 71.4 57.8 57.2 59.1
13/02/2023 17:20:36 52.7 52.7 53.3 52.1 52.2 53.6 62.8 62.8 71.4 57.8 57.2 59.1
13/02/2023 17:20:37 52 52 53.3 52.1 52.2 53.6 55.3 55.3 71.4 57.8 57.2 59.1
13/02/2023 17:20:38 52.1 52.1 53.3 52.1 52.2 53.6 55.1 55.1 71.4 57.8 57.2 59.1
13/02/2023 17:20:39 52 52 53.3 52.1 52.2 53.6 55 55 71.4 57.8 57.2 59.1
13/02/2023 17:20:40 52.2 52.2 53.3 52.1 52.2 53.6 55.6 55.6 71.4 57.8 57.2 59.1
13/02/2023 17:20:41 52 52 53.3 52.1 52.2 53.6 55.2 55.2 71.4 57.8 57.2 59.1
13/02/2023 17:20:42 52.1 52.1 53.3 52.1 52.2 53.6 55.2 55.2 71.4 57.8 57.2 59.1
13/02/2023 17:20:43 52.1 52.1 53.3 52.1 52.2 53.6 56.4 56.4 71.4 57.8 57.2 59.1
13/02/2023 17:20:44 52.2 52.2 53.3 52.1 52.2 53.6 55.2 55.2 71.4 57.8 57.2 59.1
13/02/2023 17:20:45 52.1 52.1 53.3 52.1 52.2 53.6 55 55 71.4 57.8 57.2 59.1
13/02/2023 17:20:46 52.1 52.1 53.3 52.1 52.2 53.6 55.1 55.1 71.4 57.8 57.2 59.1
13/02/2023 17:20:47 52.2 52.2 53.3 52.1 52.2 53.6 54.6 54.6 71.4 57.8 57.2 59.1
13/02/2023 17:20:48 52.3 52.3 53.3 52.1 52.2 53.6 54.6 54.6 71.4 57.8 57.2 59.1
13/02/2023 17:20:49 52.2 52.2 53.3 52.1 52.2 53.6 54.8 54.8 71.4 57.8 57.2 59.1
13/02/2023 17:20:50 52.3 52.3 53.3 52.1 52.2 53.6 54.8 54.8 71.4 57.8 57.2 59.1
13/02/2023 17:20:51 52.2 52.2 53.3 52.1 52.2 53.6 54.3 54.3 71.4 57.8 57.2 59.1
13/02/2023 17:20:52 52.2 52.2 53.3 52.1 52.2 53.6 60.5 60.5 71.4 57.8 57.2 59.1
13/02/2023 17:20:53 52 52 53.3 52.1 52.2 53.6 54.3 54.3 71.4 57.8 57.2 59.1
13/02/2023 17:20:54 52 52 53.3 52.1 52.2 53.6 53.8 53.8 71.4 57.8 57.2 59.1
13/02/2023 17:20:55 52.3 52.3 53.3 52.1 52.2 53.6 54.5 54.5 71.4 57.8 57.2 59.1
13/02/2023 17:20:56 52.7 52.7 53.3 52.1 52.2 53.6 66.5 66.5 71.4 57.9 57.3 59.1
13/02/2023 17:20:57 53.1 53.1 53.1 52.1 52.2 53.6 69.8 69.8 71.4 58.1 57.4 59.2
13/02/2023 17:20:58 53.3 53.3 53.3 52.1 52.2 53.6 69.1 69.1 71.4 58.3 57.4 59.2
13/02/2023 17:20:59 52 52 53.3 52.1 52.2 53.6 54.1 54.1 69.8 58.3 57.4 59.2
13/02/2023 17:21:00 52.1 52.1 53.3 52.1 52.2 53.6 53.9 53.9 69.8 58.3 57.4 59.2
13/02/2023 17:21:01 52 52 53.3 52.1 52.2 53.6 54.6 54.6 69.8 58.3 57.4 59.2
13/02/2023 17:21:02 52.3 52.3 53.3 52.1 52.2 53.6 59.7 59.7 69.8 58.3 57.4 59.2
13/02/2023 17:21:03 52.5 52.5 53.3 52.1 52.2 53.6 67 67 69.8 58.4 57.5 59.2
13/02/2023 17:21:04 53.2 53.2 53.3 52.1 52.2 53.6 70.6 70.6 70.6 58.6 57.6 59.2
13/02/2023 17:21:05 52.3 52.3 53.3 52.1 52.2 53.6 59.4 59.4 70.6 58.7 57.6 59.2
13/02/2023 17:21:06 52.3 52.3 53.3 52.1 52.2 53.6 60.8 60.8 70.6 58.7 57.6 59.2
13/02/2023 17:21:07 52.1 52.1 53.3 52.1 52.2 53.6 54.1 54.1 70.6 58.7 57.6 59.2
13/02/2023 17:21:08 52.1 52.1 53.3 52.1 52.2 53.6 53.7 53.7 70.6 58.7 57.6 59.2
13/02/2023 17:21:09 52.3 52.3 53.3 52.1 52.2 53.6 53.8 53.8 70.6 58.7 57.6 59.2
13/02/2023 17:21:10 52.3 52.3 53.3 52.1 52.2 53.6 54.1 54.1 70.6 58.7 57.6 59.2
13/02/2023 17:21:11 52.2 52.2 53.3 52.1 52.2 53.6 56.9 56.9 70.6 58.7 57.6 59.2
13/02/2023 17:21:12 52.3 52.3 53.3 52.1 52.2 53.6 54.2 54.2 70.6 58.7 57.6 59.2
13/02/2023 17:21:13 52.3 52.3 53.3 52.1 52.2 53.6 54.3 54.3 70.6 58.7 57.6 59.2
13/02/2023 17:21:14 52.3 52.3 53.3 52.1 52.2 53.6 54 54 70.6 58.7 57.6 59.2
13/02/2023 17:21:15 52.2 52.2 53.3 52.1 52.2 53.6 53.6 53.6 70.6 58.7 57.6 59.2
13/02/2023 17:21:16 52.1 52.1 53.3 52.1 52.2 53.6 53.6 53.6 70.6 58.7 57.6 59.2
13/02/2023 17:21:17 52.2 52.2 53.3 52.1 52.2 53.6 54.2 54.2 70.6 58.7 57.6 59.2
13/02/2023 17:21:18 52.1 52.1 53.3 52.1 52.2 53.6 54.4 54.4 70.6 58.7 57.6 59.2
13/02/2023 17:21:19 52.2 52.2 53.3 52.1 52.2 53.6 54.4 54.4 70.6 58.7 57.6 59.2
13/02/2023 17:21:20 52.2 52.2 53.3 52.1 52.2 53.6 54.5 54.5 70.6 58.7 57.6 59.2
13/02/2023 17:21:21 52.2 52.2 53.3 52.1 52.2 53.6 54 54 70.6 58.7 57.6 59.2
13/02/2023 17:21:22 52.2 52.2 53.3 52.1 52.2 53.6 54.6 54.6 70.6 58.7 57.6 59.2
13/02/2023 17:21:23 52.2 52.2 53.3 52.1 52.2 53.6 54.5 54.5 70.6 58.7 57.6 59.2
13/02/2023 17:21:24 52.2 52.2 53.3 52.1 52.2 53.6 55.3 55.3 70.6 58.7 57.6 59.2
13/02/2023 17:21:25 52.3 52.3 53.3 52.1 52.2 53.6 54.2 54.2 70.6 58.7 57.6 59.2
13/02/2023 17:21:26 52.2 52.2 53.3 52.1 52.2 53.6 53.9 53.9 70.6 58.6 57.6 59.2
13/02/2023 17:21:27 52.2 52.2 53.3 52.1 52.2 53.6 54.6 54.6 70.6 58.6 57.6 59.2
13/02/2023 17:21:28 52.3 52.3 53.2 52.1 52.2 53.6 54.7 54.7 70.6 58.6 57.6 59.2
13/02/2023 17:21:29 52.4 52.4 53.2 52.1 52.2 53.6 56.8 56.8 70.6 58.7 57.6 59.2
13/02/2023 17:21:30 52.4 52.4 53.2 52.1 52.2 53.6 56 56 70.6 58.7 57.6 59.2
13/02/2023 17:21:31 52.3 52.3 53.2 52.1 52.2 53.6 57.1 57.1 70.6 58.7 57.6 59.2
13/02/2023 17:21:32 52.3 52.3 53.2 52.1 52.2 53.6 56.2 56.2 70.6 58.7 57.6 59.2
13/02/2023 17:21:33 52.2 52.2 53.2 52.1 52.2 53.6 54.5 54.5 70.6 58.7 57.6 59.2
13/02/2023 17:21:34 52.4 52.4 52.4 52.1 52.2 53.6 55.1 55.1 60.8 58.7 57.6 59.2
13/02/2023 17:21:35 52.3 52.3 52.4 52.1 52.2 53.6 55 55 60.8 58.7 57.6 59.2
13/02/2023 17:21:36 51.9 51.9 52.4 52.1 52.2 53.6 53.8 53.8 57.1 58.7 57.6 59.2
13/02/2023 17:21:37 52.2 52.2 52.4 52.1 52.2 53.6 54.7 54.7 57.1 58.7 57.6 59.2
13/02/2023 17:21:38 52.1 52.1 52.4 52.1 52.2 53.6 54.6 54.6 57.1 58.7 57.6 59.2
13/02/2023 17:21:39 52.1 52.1 52.4 52.1 52.2 53.6 53.8 53.8 57.1 58.7 57.6 59.2
13/02/2023 17:21:40 52.1 52.1 52.4 52.1 52.2 53.6 53.9 53.9 57.1 58.7 57.6 59.2
13/02/2023 17:21:41 52.2 52.2 52.4 52.1 52.2 53.6 54.4 54.4 57.1 58.7 57.6 59.2
13/02/2023 17:21:42 52.1 52.1 52.4 52.1 52.2 53.6 54.2 54.2 57.1 58.7 57.6 59.2
13/02/2023 17:21:43 52.2 52.2 52.4 52.1 52.2 53.6 54.4 54.4 57.1 58.7 57.6 59.2
13/02/2023 17:21:44 52.2 52.2 52.4 52.1 52.2 53.6 54.2 54.2 57.1 58.7 57.6 59.2
13/02/2023 17:21:45 52.1 52.1 52.4 52.1 52.2 53.6 54.1 54.1 57.1 58.7 57.6 59.2
13/02/2023 17:21:46 52.2 52.2 52.4 52.1 52.2 53.6 54.2 54.2 57.1 58.7 57.6 59.2
13/02/2023 17:21:47 52.2 52.2 52.4 52.1 52.2 53.6 53.7 53.7 57.1 58.7 57.6 59.2
13/02/2023 17:21:48 52.3 52.3 52.4 52.1 52.2 53.6 54.2 54.2 57.1 58.7 57.6 59.2
13/02/2023 17:21:49 52.2 52.2 52.4 52.1 52.2 53.6 54.2 54.2 57.1 58.7 57.6 59.2
13/02/2023 17:21:50 52.1 52.1 52.4 52.1 52.2 53.6 54.4 54.4 57.1 58.7 57.6 59.2
13/02/2023 17:21:51 52.2 52.2 52.4 52.1 52.2 53.6 54.5 54.5 57.1 58.7 57.6 59.2
13/02/2023 17:21:52 52.1 52.1 52.4 52.1 52.2 53.6 54.3 54.3 57.1 58.7 57.6 59.2
13/02/2023 17:21:53 52 52 52.4 52.1 52.2 53.6 53.7 53.7 57.1 58.7 57.6 59.2
13/02/2023 17:21:54 52.2 52.2 52.4 52.1 52.2 53.6 54.1 54.1 57.1 58.7 57.6 59.2
13/02/2023 17:21:55 52.1 52.1 52.4 52.1 52.2 53.6 54.3 54.3 57.1 58.7 57.6 59.2
13/02/2023 17:21:56 52.1 52.1 52.4 52.1 52.2 53.6 54.2 54.2 57.1 58.7 57.6 59.2
13/02/2023 17:21:57 52.2 52.2 52.4 52.1 52.2 53.6 54.2 54.2 57.1 58.7 57.6 59.2
13/02/2023 17:21:58 52.1 52.1 52.4 52.1 52.2 53.6 54.1 54.1 57.1 58.7 57.6 59.2
13/02/2023 17:21:59 52.1 52.1 52.4 52.1 52.2 53.6 54 54 57.1 58.7 57.6 59.2
13/02/2023 17:22:00 52.1 52.1 52.4 52.1 52.2 53.6 54.3 54.3 57.1 58.7 57.6 59.2
13/02/2023 17:22:01 52 52 52.4 52.1 52.2 53.6 53.8 53.8 56.2 58.7 57.6 59.2
13/02/2023 17:22:02 52.2 52.2 52.4 52.1 52.2 53.6 54.2 54.2 55.1 58.7 57.6 59.2
13/02/2023 17:22:03 52.2 52.2 52.4 52.1 52.2 53.6 54.2 54.2 55.1 58.7 57.6 59.2
13/02/2023 17:22:04 52.2 52.2 52.3 52.1 52.2 53.6 54 54 55 58.7 57.6 59.2
13/02/2023 17:22:05 52.2 52.2 52.3 52.1 52.2 53.6 54.8 54.8 54.8 58.7 57.6 59.2
13/02/2023 17:22:06 52.2 52.2 52.3 52.1 52.2 53.6 53.8 53.8 54.8 58.7 57.6 59.2
13/02/2023 17:22:07 52.3 52.3 52.3 52.1 52.2 53.6 54.8 54.8 54.8 58.7 57.6 59.2
13/02/2023 17:22:08 52.2 52.2 52.3 52.1 52.2 53.6 54.2 54.2 54.8 58.6 57.6 59.2
13/02/2023 17:22:09 52.2 52.2 52.3 52.1 52.2 53.6 54.8 54.8 54.8 58.6 57.6 59.2
13/02/2023 17:22:10 52.2 52.2 52.3 52.1 52.2 53.6 54.4 54.4 54.8 58.6 57.6 59.2
13/02/2023 17:22:11 52.4 52.4 52.4 52.1 52.2 53.6 55.1 55.1 55.1 58.6 57.6 59.2
13/02/2023 17:22:12 52.2 52.2 52.4 52.2 52.2 53.6 54.8 54.8 55.1 58.6 57.6 59.2
13/02/2023 17:22:13 52.7 52.7 52.7 52.2 52.2 53.6 56.1 56.1 56.1 58.7 57.6 59.2
13/02/2023 17:22:14 52.3 52.3 52.7 52.2 52.2 53.6 56.4 56.4 56.4 58.7 57.6 59.2
13/02/2023 17:22:15 52.2 52.2 52.7 52.2 52.2 53.6 57.2 57.2 57.2 58.7 57.6 59.2
13/02/2023 17:22:16 52.3 52.3 52.7 52.2 52.2 53.6 59.3 59.3 59.3 58.7 57.6 59.2
13/02/2023 17:22:17 52.6 52.6 52.7 52.2 52.2 53.6 61.7 61.7 61.7 58.7 57.6 59.2
13/02/2023 17:22:18 52.8 52.8 52.8 52.2 52.2 53.6 61.8 61.8 61.8 58.7 57.6 59.2
13/02/2023 17:22:19 52.5 52.5 52.8 52.2 52.2 53.6 59.8 59.8 61.8 58.7 57.6 59.2
13/02/2023 17:22:20 52.4 52.4 52.8 52.2 52.2 53.6 57.8 57.8 61.8 58.8 57.6 59.2
13/02/2023 17:22:21 52.2 52.2 52.8 52.2 52.2 53.6 56.9 56.9 61.8 58.8 57.6 59.2
13/02/2023 17:22:22 52 52 52.8 52.2 52.2 53.6 55.5 55.5 61.8 58.8 57.6 59.2
13/02/2023 17:22:23 52.3 52.3 52.8 52.2 52.2 53.6 59.4 59.4 61.8 58.8 57.5 59.2
13/02/2023 17:22:24 52.2 52.2 52.8 52.2 52.2 53.6 55.8 55.8 61.8 58.8 57.5 59.2
13/02/2023 17:22:25 52.2 52.2 52.8 52.2 52.2 53.6 57.1 57.1 61.8 58.8 57.5 59.2
13/02/2023 17:22:26 52.2 52.2 52.8 52.2 52.2 53.6 55.5 55.5 61.8 58.8 57.5 59.2
13/02/2023 17:22:27 52.2 52.2 52.8 52.2 52.2 53.6 54.2 54.2 61.8 58.8 57.4 59.2
13/02/2023 17:22:28 52.2 52.2 52.8 52.2 52.2 53.6 55 55 61.8 58.8 57.4 59.2
13/02/2023 17:22:29 52.2 52.2 52.8 52.2 52.2 53.6 55.4 55.4 61.8 58.8 57.4 59.2
13/02/2023 17:22:30 52.3 52.3 52.8 52.2 52.2 53.6 54.8 54.8 61.8 58.8 57.4 59.2
13/02/2023 17:22:31 52.2 52.2 52.8 52.2 52.2 53.6 54.8 54.8 61.8 58.8 57.3 59.2
13/02/2023 17:22:32 52.2 52.2 52.8 52.2 52.2 53.6 54.7 54.7 61.8 58.8 57.3 59.2
13/02/2023 17:22:33 52.4 52.4 52.8 52.2 52.2 53.6 55.3 55.3 61.8 58.8 57.3 59.2
13/02/2023 17:22:34 52.4 52.4 52.8 52.2 52.2 53.6 56.6 56.6 61.8 58.8 57.3 59.2
13/02/2023 17:22:35 52 52 52.8 52.2 52.2 53.6 53.8 53.8 61.8 58.8 57.3 59.2
13/02/2023 17:22:36 52 52 52.8 52.2 52.2 53.6 53.9 53.9 61.8 58.8 57.2 59.2
13/02/2023 17:22:37 52.2 52.2 52.8 52.2 52.2 53.6 54.4 54.4 61.8 58.8 57.2 59.2
13/02/2023 17:22:38 52.2 52.2 52.8 52.2 52.2 53.6 54.8 54.8 61.8 58.8 57.1 59.2
13/02/2023 17:22:39 52.2 52.2 52.8 52.2 52.2 53.6 54.2 54.2 61.8 58.8 57.1 59.2
13/02/2023 17:22:40 52.1 52.1 52.8 52.2 52.2 53.6 53.9 53.9 61.8 58.8 57 59.2
13/02/2023 17:22:41 52.3 52.3 52.8 52.2 52.2 53.6 54.7 54.7 61.8 58.8 56.9 59.2
13/02/2023 17:22:42 52.1 52.1 52.8 52.2 52.2 53.6 53.8 53.8 61.8 58.8 56.9 59.2
13/02/2023 17:22:43 52.2 52.2 52.8 52.2 52.2 53.6 54.2 54.2 61.8 58.8 56.8 59.2
13/02/2023 17:22:44 52.2 52.2 52.8 52.2 52.2 53.6 54.3 54.3 61.8 58.8 56.8 59.2
13/02/2023 17:22:45 52 52 52.8 52.2 52.2 53.6 54.5 54.5 61.8 58.8 56.8 59.2
13/02/2023 17:22:46 52 52 52.8 52.2 52.2 53.6 53.9 53.9 61.8 58.8 56.8 59.2
13/02/2023 17:22:47 52.1 52.1 52.8 52.2 52.2 53.6 54 54 61.8 58.8 56.8 59.2
13/02/2023 17:22:48 52.1 52.1 52.5 52.2 52.2 53.6 54.3 54.3 59.8 58.8 56.8 59.2
13/02/2023 17:22:49 52.1 52.1 52.4 52.2 52.2 53.6 54.4 54.4 59.4 58.8 56.8 59.2
13/02/2023 17:22:50 52.1 52.1 52.4 52.2 52.2 53.6 54.9 54.9 59.4 58.8 56.8 59.2
13/02/2023 17:22:51 52.1 52.1 52.4 52.2 52.2 53.6 54.6 54.6 59.4 58.8 56.8 59.2
13/02/2023 17:22:52 52.1 52.1 52.4 52.2 52.2 53.6 54.3 54.3 59.4 58.4 56.8 59.2
13/02/2023 17:22:53 52.1 52.1 52.4 52.2 52.2 53.6 54 54 57.1 58.4 56.8 59.2
13/02/2023 17:22:54 52.2 52.2 52.4 52.2 52.2 53.6 54.7 54.7 57.1 58.4 56.8 59.2
13/02/2023 17:22:55 52.2 52.2 52.4 52.2 52.2 53.6 54.8 54.8 56.6 58.4 56.8 59.2
13/02/2023 17:22:56 52.1 52.1 52.4 52.2 52.2 53.6 54.6 54.6 56.6 58.4 56.8 59.2
13/02/2023 17:22:57 52.1 52.1 52.4 52.2 52.2 53.6 55.2 55.2 56.6 58.4 56.8 59.2
13/02/2023 17:22:58 52.1 52.1 52.4 52.2 52.2 53.6 54.9 54.9 56.6 58.4 56.8 59.2
13/02/2023 17:22:59 52.4 52.4 52.4 52.2 52.2 53.6 55.6 55.6 56.6 58.4 56.8 59.2
13/02/2023 17:23:00 52.1 52.1 52.4 52.2 52.2 53.6 54.1 54.1 56.6 58.4 56.8 59.2
13/02/2023 17:23:01 52.2 52.2 52.4 52.2 52.2 53.6 54.5 54.5 56.6 58.4 56.8 59.2
13/02/2023 17:23:02 52.1 52.1 52.4 52.2 52.2 53.6 54.7 54.7 56.6 58.4 56.8 59.2
13/02/2023 17:23:03 52 52 52.4 52.2 52.2 53.6 54.1 54.1 56.6 58.4 56.8 59.2
13/02/2023 17:23:04 52.1 52.1 52.4 52.2 52.2 53.6 54 54 55.6 58.4 56.8 59.2
13/02/2023 17:23:05 52 52 52.4 52.2 52.2 53.6 54 54 55.6 58.4 56.8 59.2
13/02/2023 17:23:06 52.3 52.3 52.4 52.2 52.2 53.6 55.1 55.1 55.6 58.4 56.8 59.2
13/02/2023 17:23:07 52 52 52.4 52.2 52.2 53.6 54.8 54.8 55.6 58.4 56.8 59.2
13/02/2023 17:23:08 52 52 52.4 52.2 52.2 53.6 54.4 54.4 55.6 58.4 56.8 59.2
13/02/2023 17:23:09 52.1 52.1 52.4 52.2 52.2 53.6 54.1 54.1 55.6 58.4 56.8 59.2
13/02/2023 17:23:10 52.2 52.2 52.4 52.2 52.2 53.6 53.8 53.8 55.6 58.4 56.8 59.2
13/02/2023 17:23:11 52.2 52.2 52.4 52.2 52.2 53.6 54.2 54.2 55.6 58.4 56.8 59.2
13/02/2023 17:23:12 52.1 52.1 52.4 52.2 52.2 53.6 54.5 54.5 55.6 58.4 56.8 59.2
13/02/2023 17:23:13 52.1 52.1 52.4 52.2 52.2 53.6 54 54 55.6 58.4 56.8 59.2
13/02/2023 17:23:14 52 52 52.4 52.2 52.2 53.6 54.6 54.6 55.6 58.4 56.8 59.2
13/02/2023 17:23:15 52 52 52.4 52.2 52.2 53.6 54.5 54.5 55.6 58.4 56.8 59.2
13/02/2023 17:23:16 52 52 52.4 52.2 52.2 53.6 53.6 53.6 55.6 58.4 56.8 59.2
13/02/2023 17:23:17 52 52 52.4 52.2 52.2 53.6 53.9 53.9 55.6 58.4 56.8 59.2
13/02/2023 17:23:18 52.2 52.2 52.4 52.2 52.2 53.6 55.8 55.8 55.8 58.4 56.8 59.2
13/02/2023 17:23:19 52.2 52.2 52.4 52.2 52.2 53.6 56.7 56.7 56.7 58.4 56.8 59.2
13/02/2023 17:23:20 52.1 52.1 52.4 52.2 52.2 53.6 56.5 56.5 56.7 58.4 56.8 59.2
13/02/2023 17:23:21 52.2 52.2 52.4 52.2 52.2 53.6 54.8 54.8 56.7 58.4 56.8 59.2
13/02/2023 17:23:22 52.1 52.1 52.4 52.2 52.2 53.6 54.2 54.2 56.7 58.4 56.8 59.2
13/02/2023 17:23:23 52.1 52.1 52.4 52.2 52.2 53.6 54 54 56.7 58.4 56.8 59.2
13/02/2023 17:23:24 52 52 52.4 52.2 52.2 53.6 53.6 53.6 56.7 58.4 56.8 59.2
13/02/2023 17:23:25 52.2 52.2 52.4 52.2 52.2 53.6 54.1 54.1 56.7 58.4 56.8 59.2
13/02/2023 17:23:26 52.1 52.1 52.4 52.2 52.2 53.6 53.7 53.7 56.7 58.4 56.8 59.2
13/02/2023 17:23:27 52.3 52.3 52.4 52.2 52.2 53.6 54.4 54.4 56.7 58.4 56.8 59.2
13/02/2023 17:23:28 52.3 52.3 52.4 52.2 52.2 53.6 53.9 53.9 56.7 58.4 56.8 59.2
13/02/2023 17:23:29 52.1 52.1 52.3 52.2 52.2 53.6 53.8 53.8 56.7 58.4 56.8 59.2
13/02/2023 17:23:30 52.2 52.2 52.3 52.2 52.2 53.6 54.9 54.9 56.7 58.4 56.8 59.2
13/02/2023 17:23:31 52.1 52.1 52.3 52.2 52.2 53.6 54.1 54.1 56.7 58.4 56.8 59.2
13/02/2023 17:23:32 52.2 52.2 52.3 52.2 52.2 53.6 54.7 54.7 56.7 58.4 56.8 59.2
13/02/2023 17:23:33 52.4 52.4 52.4 52.2 52.2 53.6 54.2 54.2 56.7 58.4 56.8 59.2
13/02/2023 17:23:34 52.2 52.2 52.4 52.2 52.2 53.6 53.9 53.9 56.7 58.4 56.8 59.2
13/02/2023 17:23:35 52.1 52.1 52.4 52.2 52.2 53.6 53.8 53.8 56.7 58.4 56.8 59.2
13/02/2023 17:23:36 52.2 52.2 52.4 52.2 52.2 53.6 53.6 53.6 56.7 58.4 56.8 59.2
13/02/2023 17:23:37 52.2 52.2 52.4 52.2 52.2 53.6 54.7 54.7 56.7 58.4 56.8 59.2
13/02/2023 17:23:38 52.3 52.3 52.4 52.2 52.2 53.6 54.5 54.5 56.7 58.4 56.8 59.2
13/02/2023 17:23:39 52.4 52.4 52.4 52.2 52.2 53.6 55 55 56.7 58.4 56.8 59.2
13/02/2023 17:23:40 52.2 52.2 52.4 52.2 52.2 53.6 54.5 54.5 56.7 58.4 56.8 59.2
13/02/2023 17:23:41 52.2 52.2 52.4 52.2 52.2 53.6 54.1 54.1 56.7 58.4 56.8 59.2
13/02/2023 17:23:42 52.1 52.1 52.4 52.2 52.2 53.6 53.9 53.9 56.7 58.4 56.8 59.2
13/02/2023 17:23:43 52.4 52.4 52.4 52.2 52.2 53.6 54.1 54.1 56.7 58.4 56.8 59.2
13/02/2023 17:23:44 52.2 52.2 52.4 52.2 52.2 53.6 54.3 54.3 56.7 58.4 56.8 59.2
13/02/2023 17:23:45 52.5 52.5 52.5 52.2 52.2 53.6 55.7 55.7 56.7 58.4 56.8 59.2
13/02/2023 17:23:46 52.2 52.2 52.5 52.2 52.2 53.6 53.8 53.8 56.7 58.4 56.8 59.2
13/02/2023 17:23:47 52.2 52.2 52.5 52.2 52.2 53.6 53.9 53.9 56.7 58.4 56.7 59.2
13/02/2023 17:23:48 52.2 52.2 52.5 52.2 52.2 53.6 54 54 56.7 58.4 56.7 59.2
13/02/2023 17:23:49 52.2 52.2 52.5 52.2 52.2 53.6 54.6 54.6 56.5 58.4 56.7 59.2
13/02/2023 17:23:50 52.2 52.2 52.5 52.2 52.2 53.6 53.6 53.6 55.7 58.4 56.7 59.2
13/02/2023 17:23:51 52.2 52.2 52.5 52.2 52.2 53.6 53.7 53.7 55.7 58.4 56.7 59.2
13/02/2023 17:23:52 52.2 52.2 52.5 52.2 52.2 53.6 54.1 54.1 55.7 58.4 56.7 59.2
13/02/2023 17:23:53 52.3 52.3 52.5 52.2 52.2 53.5 54.9 54.9 55.7 58.4 56.7 59.2
13/02/2023 17:23:54 52.3 52.3 52.5 52.2 52.2 53.5 54.7 54.7 55.7 58.4 56.7 59.2
13/02/2023 17:23:55 52.2 52.2 52.5 52.2 52.2 53.5 54.5 54.5 55.7 58.4 56.7 59.2
13/02/2023 17:23:56 52.2 52.2 52.5 52.2 52.2 53.5 54.9 54.9 55.7 58.4 56.7 59.2
13/02/2023 17:23:57 52.3 52.3 52.5 52.2 52.2 53.5 56.3 56.3 56.3 58.4 56.7 59.2
13/02/2023 17:23:58 52.4 52.4 52.5 52.2 52.2 53.5 57.9 57.9 57.9 58.4 56.7 59.2
13/02/2023 17:23:59 52.3 52.3 52.5 52.2 52.2 53.5 57 57 57.9 58.4 56.7 59.2
13/02/2023 17:24:00 52.2 52.2 52.5 52.2 52.2 53.5 58 58 58 58.5 56.7 59.2
13/02/2023 17:24:01 52.7 52.7 52.7 52.2 52.2 53.5 60.2 60.2 60.2 58.5 56.8 59.2
13/02/2023 17:24:02 52.4 52.4 52.7 52.2 52.2 53.5 59.7 59.7 60.2 58.5 56.8 59.2
13/02/2023 17:24:03 52.2 52.2 52.7 52.2 52.2 53.5 60.5 60.5 60.5 58.5 56.8 59.2
13/02/2023 17:24:04 52.3 52.3 52.7 52.2 52.2 53.5 60.5 60.5 60.5 58.5 56.8 59.2
13/02/2023 17:24:05 52.4 52.4 52.7 52.2 52.2 53.5 59.9 59.9 60.5 58.4 56.8 59.2
13/02/2023 17:24:06 52.4 52.4 52.7 52.2 52.2 53.5 60.7 60.7 60.7 58 56.8 59.2
13/02/2023 17:24:07 52.4 52.4 52.7 52.2 52.2 53.5 60.8 60.8 60.8 58 56.8 59.2
13/02/2023 17:24:08 52.6 52.6 52.7 52.2 52.2 53.5 62 62 62 58.1 56.8 59.2
13/02/2023 17:24:09 52.3 52.3 52.7 52.2 52.2 53.5 60.6 60.6 62 58.1 56.8 59.2
13/02/2023 17:24:10 52.4 52.4 52.7 52.2 52.2 53.5 59.9 59.9 62 58.1 56.8 59.2
13/02/2023 17:24:11 52.4 52.4 52.7 52.2 52.2 53.5 61 61 62 58.1 56.8 59.2
13/02/2023 17:24:12 52.2 52.2 52.7 52.2 52.2 53.5 57.1 57.1 62 58.1 56.8 59.2
13/02/2023 17:24:13 51.9 51.9 52.7 52.2 52.2 53.5 56.6 56.6 62 58.2 56.8 59.2
13/02/2023 17:24:14 52.2 52.2 52.7 52.2 52.2 53.5 54.6 54.6 62 58.2 56.8 59.2
13/02/2023 17:24:15 52.2 52.2 52.7 52.2 52.2 53.5 53.9 53.9 62 58.2 56.8 59.2
13/02/2023 17:24:16 52.3 52.3 52.7 52.2 52.2 53.5 53.9 53.9 62 58.2 56.8 59.2
13/02/2023 17:24:17 52.3 52.3 52.7 52.2 52.2 53.5 54.3 54.3 62 58.2 56.8 59.2
13/02/2023 17:24:18 52.2 52.2 52.7 52.2 52.2 53.5 54.5 54.5 62 58.2 56.8 59.2
13/02/2023 17:24:19 52.2 52.2 52.7 52.2 52.2 53.5 54.1 54.1 62 58.2 56.8 59.2
13/02/2023 17:24:20 52.6 52.6 52.7 52.2 52.2 53.5 55.1 55.1 62 58.2 56.8 59.2
13/02/2023 17:24:21 52.2 52.2 52.7 52.2 52.2 53.5 55.3 55.3 62 58.2 56.8 59.2
13/02/2023 17:24:22 52.2 52.2 52.7 52.2 52.2 53.5 55 55 62 58.2 56.8 59.2
13/02/2023 17:24:23 52.3 52.3 52.7 52.2 52.2 53.5 55.3 55.3 62 58.2 56.8 59.2
13/02/2023 17:24:24 52.3 52.3 52.7 52.2 52.2 53.5 54.7 54.7 62 58.2 56.8 59.2
13/02/2023 17:24:25 52.2 52.2 52.7 52.2 52.2 53.5 54.3 54.3 62 58.2 56.8 59.2
13/02/2023 17:24:26 52.1 52.1 52.7 52.2 52.2 53.5 54.2 54.2 62 58.2 56.8 59.2
13/02/2023 17:24:27 52.2 52.2 52.7 52.2 52.2 53.5 54.2 54.2 62 58.2 56.8 59.2
13/02/2023 17:24:28 52.1 52.1 52.7 52.2 52.2 53.5 54.2 54.2 62 58.2 56.8 59.2
13/02/2023 17:24:29 52.2 52.2 52.7 52.2 52.2 53.5 54.5 54.5 62 58.2 56.8 59.2
13/02/2023 17:24:30 52.2 52.2 52.7 52.2 52.2 53.5 54.2 54.2 62 58.2 56.8 59.2
13/02/2023 17:24:31 52.2 52.2 52.6 52.2 52.2 53.5 54.5 54.5 62 58.2 56.8 59.2
13/02/2023 17:24:32 52.2 52.2 52.6 52.2 52.2 53.5 54.6 54.6 62 58.2 56.8 59.2
13/02/2023 17:24:33 52.2 52.2 52.6 52.2 52.2 53.5 54 54 62 58.2 56.8 59.2
13/02/2023 17:24:34 52.2 52.2 52.6 52.2 52.2 53.5 54.5 54.5 62 58.2 56.8 59.2
13/02/2023 17:24:35 52.2 52.2 52.6 52.2 52.2 53.5 53.7 53.7 62 58.2 56.8 59.2
13/02/2023 17:24:36 52.3 52.3 52.6 52.2 52.2 53.5 54 54 62 58.2 56.8 59.2
13/02/2023 17:24:37 52.2 52.2 52.6 52.2 52.2 53.5 54.5 54.5 62 58.2 56.8 59.2
13/02/2023 17:24:38 52.2 52.2 52.6 52.2 52.2 53.5 54.3 54.3 61 58.2 56.8 59.2
13/02/2023 17:24:39 52.2 52.2 52.6 52.2 52.2 53.5 54.7 54.7 61 58.2 56.8 59.2
13/02/2023 17:24:40 52.3 52.3 52.6 52.2 52.2 53.5 54.4 54.4 61 58.2 56.8 59.2
13/02/2023 17:24:41 52.1 52.1 52.6 52.2 52.2 53.5 53.9 53.9 57.1 58.2 56.8 59.2
13/02/2023 17:24:42 52.2 52.2 52.6 52.2 52.2 53.5 53.8 53.8 56.6 58.2 56.8 59.2
13/02/2023 17:24:43 52.2 52.2 52.6 52.2 52.2 53.5 54.1 54.1 55.3 58.2 56.8 59.2
13/02/2023 17:24:44 52.3 52.3 52.6 52.2 52.2 53.5 54.6 54.6 55.3 58.2 56.8 59.2
13/02/2023 17:24:45 52.2 52.2 52.6 52.2 52.2 53.5 54.8 54.8 55.3 58.2 56.8 59.2
13/02/2023 17:24:46 52.3 52.3 52.6 52.2 52.2 53.5 54.5 54.5 55.3 58.2 56.8 59.2
13/02/2023 17:24:47 52.3 52.3 52.6 52.2 52.2 53.5 55.5 55.5 55.5 58.2 56.8 59.2
13/02/2023 17:24:48 52.3 52.3 52.6 52.2 52.2 53.5 54 54 55.5 58.2 56.8 59.2
13/02/2023 17:24:49 52.3 52.3 52.6 52.2 52.2 53.5 54.2 54.2 55.5 58.2 56.8 59.2
13/02/2023 17:24:50 52.3 52.3 52.3 52.2 52.2 53.5 54 54 55.5 58.2 56.8 59.2
13/02/2023 17:24:51 52.2 52.2 52.3 52.2 52.2 53.5 54.2 54.2 55.5 58.2 56.8 59.2
13/02/2023 17:24:52 52.2 52.2 52.3 52.2 52.2 53.5 54.4 54.4 55.5 58.2 56.8 59.2
13/02/2023 17:24:53 52.2 52.2 52.3 52.2 52.2 53.5 54.5 54.5 55.5 58.2 56.8 59.2
13/02/2023 17:24:54 52.2 52.2 52.3 52.2 52.2 53.5 54.3 54.3 55.5 58.2 56.8 59.2
13/02/2023 17:24:55 52.2 52.2 52.3 52.2 52.2 53.5 54.7 54.7 55.5 58.2 56.8 59.2
13/02/2023 17:24:56 52.1 52.1 52.3 52.2 52.2 53.5 54.1 54.1 55.5 58.2 56.8 59.2
13/02/2023 17:24:57 52.2 52.2 52.3 52.2 52.2 53.5 55.9 55.9 55.9 58.2 56.8 59.2
13/02/2023 17:24:59 52.2 52.2 52.3 52.2 52.2 53.5 54.7 54.7 55.9 58.2 56.8 59.2
13/02/2023 17:25:00 52.1 52.1 52.3 52.2 52.2 53.5 55 55 55.9 58.2 56.8 59.2
13/02/2023 17:25:01 52.2 52.2 52.3 52.2 52.2 53.5 54.2 54.2 55.9 58.2 56.8 59.2
13/02/2023 17:25:01 52.1 52.1 52.3 52.2 52.2 53.5 53.8 53.8 55.9 58.2 56.8 59.2
13/02/2023 17:25:02 52 52 52.3 52.2 52.2 53.5 54.2 54.2 55.9 58.2 56.8 59.2
13/02/2023 17:25:03 52 52 52.3 52.2 52.2 53.5 53.9 53.9 55.9 58.2 56.8 59.2
13/02/2023 17:25:05 52 52 52.3 52.2 52.2 53.5 54.1 54.1 55.9 57.7 56.8 59.2
13/02/2023 17:25:06 52.3 52.3 52.3 52.2 52.2 53.5 55 55 55.9 57.4 56.8 59.2
13/02/2023 17:25:07 52.1 52.1 52.3 52.2 52.2 53.5 55 55 55.9 57.4 56.8 59.2
13/02/2023 17:25:08 52.2 52.2 52.3 52.2 52.2 53.5 54.2 54.2 55.9 57.4 56.8 59.2
13/02/2023 17:25:09 52 52 52.3 52.2 52.2 53.5 53.6 53.6 55.9 57.4 56.8 59.2
13/02/2023 17:25:10 52.3 52.3 52.3 52.2 52.2 53.5 54.2 54.2 55.9 57.4 56.8 59.2
13/02/2023 17:25:11 52.2 52.2 52.3 52.2 52.2 53.5 54.4 54.4 55.9 57.4 56.8 59.2
13/02/2023 17:25:12 52.1 52.1 52.3 52.2 52.2 53.5 54.6 54.6 55.9 57.4 56.8 59.2
13/02/2023 17:25:13 52.2 52.2 52.3 52.2 52.2 53.5 54.7 54.7 55.9 57.4 56.8 59.2
13/02/2023 17:25:14 52.2 52.2 52.3 52.2 52.2 53.5 54.9 54.9 55.9 57.4 56.8 59.2
13/02/2023 17:25:15 52.2 52.2 52.3 52.2 52.2 53.5 55 55 55.9 57.4 56.8 59.2
13/02/2023 17:25:16 52.2 52.2 52.3 52.2 52.2 53.5 58.4 58.4 58.4 57.4 56.8 59.2
13/02/2023 17:25:17 52.2 52.2 52.3 52.2 52.2 53.5 55.8 55.8 58.4 57.4 56.8 59.2
13/02/2023 17:25:18 52.1 52.1 52.3 52.2 52.2 53.5 54.6 54.6 58.4 57.4 56.8 59.2
13/02/2023 17:25:19 52.1 52.1 52.3 52.2 52.2 53.5 54.8 54.8 58.4 57.4 56.8 59.2
13/02/2023 17:25:20 52.1 52.1 52.3 52.2 52.2 53.5 53.9 53.9 58.4 57.4 56.8 59.2
13/02/2023 17:25:21 52 52 52.3 52.2 52.2 53.5 54.4 54.4 58.4 57.4 56.8 59.2
13/02/2023 17:25:22 52.2 52.2 52.3 52.2 52.2 53.5 53.9 53.9 58.4 57.4 56.8 59.2
13/02/2023 17:25:23 51.8 51.8 52.3 52.2 52.2 53.5 54.6 54.6 58.4 57.4 56.8 59.2
13/02/2023 17:25:24 52.2 52.2 52.3 52.2 52.2 53.5 54 54 58.4 57.4 56.8 59.2
13/02/2023 17:25:25 52.1 52.1 52.3 52.2 52.2 53.5 53.8 53.8 58.4 57.4 56.8 59.2
13/02/2023 17:25:26 52.1 52.1 52.3 52.2 52.2 53.5 53.7 53.7 58.4 57.4 56.8 59.2
13/02/2023 17:25:27 52.2 52.2 52.3 52.2 52.2 53.5 53.8 53.8 58.4 57.4 56.8 59.2
13/02/2023 17:25:28 52.2 52.2 52.3 52.2 52.2 53.5 54.2 54.2 58.4 57.2 56.8 59.2
13/02/2023 17:25:29 52.3 52.3 52.3 52.2 52.2 53.5 53.8 53.8 58.4 57.2 56.8 59.2
13/02/2023 17:25:30 52 52 52.3 52.2 52.2 53.5 53.4 53.4 58.4 56.9 56.8 59.2
13/02/2023 17:25:31 52 52 52.3 52.2 52.2 53.5 53.7 53.7 58.4 56.8 56.8 59.2
13/02/2023 17:25:32 52.1 52.1 52.3 52.2 52.2 53.5 53.8 53.8 58.4 56.8 56.8 59.2
13/02/2023 17:25:33 52.1 52.1 52.3 52.2 52.2 53.5 54.5 54.5 58.4 56.8 56.8 59.2
13/02/2023 17:25:34 52 52 52.3 52.2 52.2 53.5 54.2 54.2 58.4 56.8 56.8 59.2
13/02/2023 17:25:35 52 52 52.3 52.2 52.2 53.5 55 55 58.4 56.8 56.8 59.2
13/02/2023 17:25:36 52.2 52.2 52.3 52.2 52.2 53.5 54.9 54.9 58.4 56.8 56.8 59.2
13/02/2023 17:25:37 52 52 52.3 52.2 52.2 53.5 54 54 58.4 56.8 56.8 59.2
13/02/2023 17:25:38 52 52 52.3 52.2 52.2 53.5 54.3 54.3 58.4 56.8 56.8 59.2
13/02/2023 17:25:39 52 52 52.3 52.2 52.2 53.5 54.2 54.2 58.4 56.8 56.8 59.2
13/02/2023 17:25:40 52 52 52.3 52.2 52.2 53.5 53.9 53.9 58.4 56.8 56.8 59.2
13/02/2023 17:25:41 52.1 52.1 52.3 52.2 52.2 53.5 54.5 54.5 58.4 56.8 56.8 59.2
13/02/2023 17:25:42 52.2 52.2 52.3 52.2 52.2 53.5 54.4 54.4 58.4 56.8 56.8 59.2
13/02/2023 17:25:43 52 52 52.3 52.2 52.2 53.5 53.8 53.8 58.4 56.8 56.8 59.2
13/02/2023 17:25:44 52.1 52.1 52.3 52.2 52.2 53.5 54.2 54.2 58.4 56.7 56.8 59.2
13/02/2023 17:25:45 52.1 52.1 52.3 52.2 52.2 53.5 53.6 53.6 58.4 56.7 56.8 59.2
13/02/2023 17:25:46 52.1 52.1 52.3 52.2 52.2 53.5 53.5 53.5 55.8 56.7 56.8 59.2
13/02/2023 17:25:47 52.2 52.2 52.3 52.2 52.2 53.5 54 54 55 56.7 56.8 59.2
13/02/2023 17:25:48 52.1 52.1 52.3 52.2 52.2 53.5 53.6 53.6 55 56.7 56.8 59.2
13/02/2023 17:25:49 52.2 52.2 52.3 52.2 52.2 53.5 54 54 55 56.7 56.8 59.2
13/02/2023 17:25:50 52.2 52.2 52.3 52.2 52.2 53.5 53.9 53.9 55 56.7 56.8 59.2
13/02/2023 17:25:51 52 52 52.3 52.2 52.2 53.5 54.4 54.4 55 56.7 56.8 59.2
13/02/2023 17:25:52 52.1 52.1 52.3 52.2 52.2 53.5 54.4 54.4 55 56.7 56.8 59.2
13/02/2023 17:25:53 52.2 52.2 52.3 52.2 52.2 53.5 54.6 54.6 55 56.7 56.8 59.2
13/02/2023 17:25:54 52.1 52.1 52.3 52.2 52.2 53.5 54.2 54.2 55 56.7 56.8 59.2
13/02/2023 17:25:55 52.1 52.1 52.3 52.2 52.2 53.5 54.3 54.3 55 56.7 56.8 59.2
13/02/2023 17:25:56 52.1 52.1 52.3 52.2 52.2 53.5 53.8 53.8 55 56.7 56.8 59.2
13/02/2023 17:25:57 52 52 52.3 52.2 52.2 53.5 53.8 53.8 55 56.6 56.8 59.2
13/02/2023 17:25:58 52 52 52.3 52.2 52.2 53.5 53.8 53.8 55 56.3 56.8 59.2
13/02/2023 17:25:59 52.1 52.1 52.2 52.2 52.2 53.5 53.9 53.9 55 56 56.8 59.2
13/02/2023 17:26:00 52.1 52.1 52.2 52.2 52.2 53.5 54 54 55 56 56.8 59.2
13/02/2023 17:26:01 52 52 52.2 52.2 52.2 53.5 53.4 53.4 55 56 56.8 59.2
13/02/2023 17:26:02 52.1 52.1 52.2 52.2 52.2 53.5 53.5 53.5 55 56 56.8 59.2
13/02/2023 17:26:03 52 52 52.2 52.2 52.2 53.5 53.5 53.5 55 56 56.8 59.2
13/02/2023 17:26:04 52 52 52.2 52.2 52.2 53.5 53.7 53.7 55 55.8 56.8 59.2
13/02/2023 17:26:05 52 52 52.2 52.2 52.2 53.5 53.5 53.5 54.9 55.3 56.8 59.2
13/02/2023 17:26:06 52.1 52.1 52.2 52.2 52.2 53.5 53.6 53.6 54.6 55.3 56.8 59.2
13/02/2023 17:26:07 52.1 52.1 52.2 52.2 52.2 53.5 53.9 53.9 54.6 55.2 56.8 59.2
13/02/2023 17:26:08 52.1 52.1 52.2 52.2 52.2 53.5 53.6 53.6 54.6 55.2 56.8 59.2
13/02/2023 17:26:09 52.1 52.1 52.2 52.2 52.2 53.5 53.4 53.4 54.6 55.2 56.8 59.2
13/02/2023 17:26:10 52.1 52.1 52.2 52.2 52.2 53.5 53.8 53.8 54.6 55.2 56.8 59.2
13/02/2023 17:26:11 52 52 52.2 52.2 52.2 53.5 53.9 53.9 54.6 55.2 56.8 59.2
13/02/2023 17:26:12 52 52 52.2 52.2 52.2 53.5 53.7 53.7 54.6 55.2 56.8 59.2
13/02/2023 17:26:13 52 52 52.2 52.2 52.2 53.5 53.6 53.6 54.6 55.2 56.8 59.2
13/02/2023 17:26:14 52.1 52.1 52.2 52.2 52.2 53.5 53.8 53.8 54.6 55.2 56.8 59.2
13/02/2023 17:26:15 52.1 52.1 52.2 52.2 52.2 53.5 54.4 54.4 54.6 55.2 56.8 59.2
13/02/2023 17:26:16 52.3 52.3 52.3 52.2 52.2 53.5 55 55 55 55.2 56.8 59.2
13/02/2023 17:26:17 52 52 52.3 52.2 52.2 53.5 54 54 55 55.2 56.8 59.2
13/02/2023 17:26:18 51.9 51.9 52.3 52.2 52.2 53.5 54 54 55 55.2 56.8 59.2
13/02/2023 17:26:19 52.2 52.2 52.3 52.2 52.2 53.5 53.8 53.8 55 55.2 56.8 59.2
13/02/2023 17:26:20 52.1 52.1 52.3 52.2 52.2 53.5 54.2 54.2 55 55.2 56.8 59.2
13/02/2023 17:26:21 52.1 52.1 52.3 52.2 52.2 53.5 54 54 55 55.2 56.8 59.2
13/02/2023 17:26:22 52 52 52.3 52.2 52.2 53.5 55.1 55.1 55.1 55.2 56.8 59.2
13/02/2023 17:26:23 52 52 52.3 52.2 52.2 53.5 54 54 55.1 55.2 56.8 59.2
13/02/2023 17:26:24 52.2 52.2 52.3 52.2 52.2 53.5 54.3 54.3 55.1 55.2 56.8 59.2
13/02/2023 17:26:25 52 52 52.3 52.2 52.2 53.5 53.7 53.7 55.1 55.2 56.8 59.2
13/02/2023 17:26:26 52.2 52.2 52.3 52.2 52.2 53.5 54.1 54.1 55.1 55.2 56.8 59.2
13/02/2023 17:26:27 52.2 52.2 52.3 52.2 52.2 53.5 54.1 54.1 55.1 55.2 56.8 59.2
13/02/2023 17:26:28 52.1 52.1 52.3 52.2 52.2 53.5 54.4 54.4 55.1 55.2 56.8 59.2
13/02/2023 17:26:29 52.2 52.2 52.3 52.2 52.2 53.5 54.5 54.5 55.1 55.2 56.8 59.2
13/02/2023 17:26:30 52.1 52.1 52.3 52.2 52.2 53.5 54.8 54.8 55.1 55.2 56.8 59.2
13/02/2023 17:26:31 52 52 52.3 52.2 52.2 53.5 54.7 54.7 55.1 55.2 56.8 59.2
13/02/2023 17:26:32 52.2 52.2 52.3 52.2 52.2 53.5 55.1 55.1 55.1 55.2 56.8 59.2
13/02/2023 17:26:33 52.1 52.1 52.3 52.2 52.2 53.5 54.1 54.1 55.1 55.2 56.8 59.2
13/02/2023 17:26:34 52.1 52.1 52.3 52.2 52.2 53.5 53.9 53.9 55.1 55.2 56.8 59.2
13/02/2023 17:26:35 52.1 52.1 52.3 52.2 52.2 53.5 54 54 55.1 55.2 56.8 59.2
13/02/2023 17:26:36 52 52 52.3 52.2 52.2 53.5 54.1 54.1 55.1 55.2 56.8 59.2
13/02/2023 17:26:37 52 52 52.3 52.2 52.2 53.5 53.7 53.7 55.1 55.2 56.8 59.2
13/02/2023 17:26:38 52 52 52.3 52.2 52.2 53.5 53.6 53.6 55.1 55.2 56.8 59.2
13/02/2023 17:26:39 52 52 52.3 52.2 52.2 53.5 54.8 54.8 55.1 55.2 56.8 59.2
13/02/2023 17:26:40 52.1 52.1 52.3 52.2 52.2 53.5 55.6 55.6 55.6 55.2 56.8 59.2
13/02/2023 17:26:41 52.2 52.2 52.3 52.2 52.2 53.5 55.1 55.1 55.6 55.2 56.8 59.2
13/02/2023 17:26:42 52.1 52.1 52.3 52.2 52.2 53.5 54.8 54.8 55.6 55.2 56.8 59.2
13/02/2023 17:26:43 52.2 52.2 52.3 52.2 52.2 53.5 55.6 55.6 55.6 55.2 56.8 59.2
13/02/2023 17:26:44 52.1 52.1 52.3 52.2 52.2 53.5 54.7 54.7 55.6 55.2 56.8 59.2
13/02/2023 17:26:45 52.1 52.1 52.3 52.2 52.2 53.5 54.2 54.2 55.6 55.2 56.8 59.2
13/02/2023 17:26:46 52.1 52.1 52.2 52.2 52.2 53.5 54.5 54.5 55.6 55.2 56.8 59.2
13/02/2023 17:26:47 52.1 52.1 52.2 52.2 52.2 53.5 55.1 55.1 55.6 55.2 56.8 59.2
13/02/2023 17:26:48 52 52 52.2 52.2 52.2 53.5 54.8 54.8 55.6 55.2 56.8 59.2
13/02/2023 17:26:49 52.2 52.2 52.2 52.2 52.2 53.5 54.6 54.6 55.6 55.2 56.8 59.2
13/02/2023 17:26:50 52 52 52.2 52.2 52.2 53.5 54.3 54.3 55.6 55.2 56.8 59.2
13/02/2023 17:26:51 52 52 52.2 52.2 52.2 53.5 55.2 55.2 55.6 55.2 56.8 59.2
13/02/2023 17:26:52 52 52 52.2 52.2 52.2 53.5 56 56 56 55.2 56.8 59.2
13/02/2023 17:26:53 52 52 52.2 52.2 52.2 53.5 56 56 56 55.2 56.8 59.2
13/02/2023 17:26:54 52 52 52.2 52.2 52.2 53.5 54.3 54.3 56 55.2 56.8 59.2
13/02/2023 17:26:55 52.1 52.1 52.2 52.2 52.2 53.5 55.6 55.6 56 55.2 56.8 59.2
13/02/2023 17:26:56 52.1 52.1 52.2 52.2 52.2 53.5 54.6 54.6 56 55.2 56.8 59.2
13/02/2023 17:26:57 52.1 52.1 52.2 52.2 52.2 53.5 54.1 54.1 56 55.2 56.8 59.2
13/02/2023 17:26:58 52.2 52.2 52.2 52.2 52.2 53.5 54.2 54.2 56 55.2 56.8 59.2
13/02/2023 17:26:59 52.2 52.2 52.2 52.2 52.2 53.5 54.3 54.3 56 55.2 56.8 59.2
13/02/2023 17:27:00 52.1 52.1 52.2 52.2 52.2 53.5 54 54 56 55.2 56.8 59.2
13/02/2023 17:27:01 52 52 52.2 52.2 52.2 53.5 53.4 53.4 56 55.2 56.8 59.2
13/02/2023 17:27:02 52.1 52.1 52.2 52.2 52.2 53.5 54.1 54.1 56 55.2 56.8 59.2
13/02/2023 17:27:03 52.2 52.2 52.2 52.2 52.2 53.5 54.3 54.3 56 55.2 56.8 59.2
13/02/2023 17:27:04 52.1 52.1 52.2 52.2 52.2 53.5 53.8 53.8 56 55.2 56.8 59.2
13/02/2023 17:27:05 52.1 52.1 52.2 52.2 52.2 53.5 54 54 56 55.2 56.8 59.2
13/02/2023 17:27:06 52.2 52.2 52.2 52.2 52.2 53.5 54.6 54.6 56 55.2 56.8 59.2
13/02/2023 17:27:07 52.2 52.2 52.2 52.2 52.2 53.5 54.2 54.2 56 55.2 56.8 59.2
13/02/2023 17:27:08 52.2 52.2 52.2 52.2 52.2 53.5 54 54 56 55.2 56.8 59.2
13/02/2023 17:27:09 52.4 52.4 52.4 52.2 52.2 53.5 54.2 54.2 56 55.2 56.8 59.2
13/02/2023 17:27:10 52.4 52.4 52.4 52.2 52.2 53.5 54 54 56 55.2 56.8 59.2
13/02/2023 17:27:11 52.2 52.2 52.4 52.2 52.2 53.5 56.5 56.5 56.5 55.2 56.8 59.2
13/02/2023 17:27:12 52 52 52.4 52.2 52.2 53.5 53.6 53.6 56.5 55.2 56.8 59.2
13/02/2023 17:27:13 52.1 52.1 52.4 52.2 52.2 53.5 54.2 54.2 56.5 55.2 56.8 59.2
13/02/2023 17:27:14 52.1 52.1 52.4 52.2 52.2 53.5 54 54 56.5 55.2 56.8 59.2
13/02/2023 17:27:15 52.1 52.1 52.4 52.2 52.2 53.5 54.1 54.1 56.5 55.2 56.8 59.2
13/02/2023 17:27:16 52 52 52.4 52.2 52.2 53.5 54.8 54.8 56.5 55.2 56.8 59.2
13/02/2023 17:27:17 52.1 52.1 52.4 52.2 52.2 53.5 54 54 56.5 55.2 56.8 59.2
13/02/2023 17:27:18 52.2 52.2 52.4 52.2 52.2 53.5 53.9 53.9 56.5 55.1 56.8 59.2
13/02/2023 17:27:19 52.1 52.1 52.4 52.2 52.2 53.5 54 54 56.5 55.1 56.8 59.2
13/02/2023 17:27:20 52.1 52.1 52.4 52.2 52.2 53.5 54.6 54.6 56.5 55 56.8 59.2
13/02/2023 17:27:21 52.2 52.2 52.4 52.2 52.2 53.5 54.9 54.9 56.5 55 56.8 59.2
13/02/2023 17:27:22 52.2 52.2 52.4 52.2 52.2 53.5 54.3 54.3 56.5 55 56.8 59.2
13/02/2023 17:27:23 52.3 52.3 52.4 52.2 52.2 53.5 55 55 56.5 55 56.8 59.2
13/02/2023 17:27:24 52.1 52.1 52.4 52.2 52.2 53.5 54.8 54.8 56.5 55 56.8 59.2
13/02/2023 17:27:25 52.1 52.1 52.4 52.2 52.2 53.5 54.3 54.3 56.5 55 56.8 59.2
13/02/2023 17:27:26 52.1 52.1 52.4 52.2 52.2 53.5 54.6 54.6 56.5 55 56.8 59.2
13/02/2023 17:27:27 52.2 52.2 52.4 52.2 52.2 53.5 54.8 54.8 56.5 55 56.8 59.2
13/02/2023 17:27:28 52.3 52.3 52.4 52.2 52.2 53.5 55.2 55.2 56.5 55 56.8 59.2
13/02/2023 17:27:29 52.2 52.2 52.4 52.2 52.2 53.5 54.1 54.1 56.5 55 56.8 59.2
13/02/2023 17:27:30 52.2 52.2 52.4 52.2 52.2 53.5 54.1 54.1 56.5 55 56.8 59.2
13/02/2023 17:27:31 52 52 52.4 52.2 52.2 53.5 55 55 56.5 55 56.8 59.2
13/02/2023 17:27:32 52.1 52.1 52.4 52.2 52.2 53.5 54.5 54.5 56.5 55 56.8 59.2
13/02/2023 17:27:33 52.1 52.1 52.4 52.2 52.2 53.5 54.1 54.1 56.5 55 56.8 59.2
13/02/2023 17:27:34 52.1 52.1 52.4 52.2 52.2 53.5 54.2 54.2 56.5 55 56.8 59.2
13/02/2023 17:27:35 52.1 52.1 52.4 52.2 52.2 53.5 53.9 53.9 56.5 55 56.8 59.2
13/02/2023 17:27:36 52.2 52.2 52.4 52.2 52.2 53.5 54.1 54.1 56.5 55 56.8 59.2
13/02/2023 17:27:37 52.1 52.1 52.4 52.2 52.2 53.5 54.4 54.4 56.5 55 56.8 59.2
13/02/2023 17:27:38 52.2 52.2 52.4 52.2 52.2 53.5 54.5 54.5 56.5 55 56.8 59.2
13/02/2023 17:27:39 52 52 52.4 52.2 52.2 53.5 54 54 56.5 55 56.8 59.2
13/02/2023 17:27:40 52 52 52.3 52.2 52.2 53.5 54.7 54.7 56.5 55 56.8 59.2
13/02/2023 17:27:41 52 52 52.3 52.2 52.2 53.5 53.6 53.6 55.2 55 56.8 59.2
13/02/2023 17:27:42 52.1 52.1 52.3 52.2 52.2 53.5 53.8 53.8 55.2 55 56.8 59.2
13/02/2023 17:27:43 52 52 52.3 52.2 52.2 53.5 53.8 53.8 55.2 55 56.8 59.2
13/02/2023 17:27:44 52.2 52.2 52.3 52.2 52.2 53.5 54 54 55.2 55 56.7 59.2
13/02/2023 17:27:45 52.2 52.2 52.3 52.2 52.2 53.5 53.9 53.9 55.2 55 56.7 59.2
13/02/2023 17:27:46 52.2 52.2 52.3 52.2 52.2 53.5 53.9 53.9 55.2 55 56.7 59.2
13/02/2023 17:27:47 52.3 52.3 52.3 52.2 52.2 53.5 53.8 53.8 55.2 55 56.7 59.2
13/02/2023 17:27:48 52.3 52.3 52.3 52.2 52.2 53.5 54.1 54.1 55.2 55 56.7 59.2
13/02/2023 17:27:49 52.2 52.2 52.3 52.2 52.2 53.5 58.9 58.9 58.9 55 56.7 59.2
13/02/2023 17:27:50 52.1 52.1 52.3 52.2 52.2 53.5 54 54 58.9 55 56.7 59.2
13/02/2023 17:27:51 52.1 52.1 52.3 52.2 52.2 53.5 54.2 54.2 58.9 55 56.7 59.2
13/02/2023 17:27:52 52.2 52.2 52.3 52.2 52.2 53.5 54.1 54.1 58.9 55 56.7 59.2
13/02/2023 17:27:53 52.2 52.2 52.3 52.2 52.2 53.5 54.2 54.2 58.9 55 56.7 59.2
13/02/2023 17:27:54 52.1 52.1 52.3 52.2 52.2 53.5 54.1 54.1 58.9 55 56.7 59.2
13/02/2023 17:27:55 52 52 52.3 52.2 52.2 53.5 53.6 53.6 58.9 55 56.7 59.2
13/02/2023 17:27:56 52.1 52.1 52.3 52.2 52.2 53.5 54.2 54.2 58.9 55 56.7 59.2
13/02/2023 17:27:57 52 52 52.3 52.2 52.2 53.5 53.7 53.7 58.9 55 56.7 59.2
13/02/2023 17:27:58 52 52 52.3 52.2 52.2 53.5 54.1 54.1 58.9 55 56.7 59.2
13/02/2023 17:27:59 52 52 52.3 52.2 52.2 53.5 53.8 53.8 58.9 55 56.7 59.2
13/02/2023 17:28:00 52 52 52.3 52.2 52.2 53.5 53.7 53.7 58.9 55 56.7 59.2
13/02/2023 17:28:01 52 52 52.3 52.2 52.2 53.5 53.5 53.5 58.9 55 56.7 59.2
13/02/2023 17:28:02 52 52 52.3 52.2 52.2 53.5 53.7 53.7 58.9 54.9 56.7 59.2
13/02/2023 17:28:03 52.1 52.1 52.3 52.2 52.2 53.5 53.6 53.6 58.9 54.9 56.7 59.2
13/02/2023 17:28:04 52.1 52.1 52.3 52.2 52.2 53.5 53.6 53.6 58.9 54.9 56.7 59.2
13/02/2023 17:28:05 52.1 52.1 52.3 52.2 52.2 53.5 54.2 54.2 58.9 54.9 56.7 59.2
13/02/2023 17:28:06 52 52 52.3 52.2 52.2 53.5 53.5 53.5 58.9 54.9 56.7 59.2
13/02/2023 17:28:07 52.1 52.1 52.3 52.2 52.2 53.5 54 54 58.9 54.9 56.7 59.2
13/02/2023 17:28:08 52.1 52.1 52.3 52.2 52.2 53.5 53.9 53.9 58.9 54.9 56.7 59.2
13/02/2023 17:28:09 52.1 52.1 52.3 52.2 52.2 53.5 53.6 53.6 58.9 54.9 56.7 59.2
13/02/2023 17:28:10 52.2 52.2 52.3 52.2 52.2 53.5 54 54 58.9 54.9 56.7 59.2
13/02/2023 17:28:11 52.2 52.2 52.3 52.2 52.2 53.5 53.9 53.9 58.9 54.9 56.7 59.2
13/02/2023 17:28:12 52.1 52.1 52.3 52.2 52.2 53.5 54.3 54.3 58.9 54.9 56.7 59.2
13/02/2023 17:28:13 52 52 52.3 52.2 52.2 53.5 54.5 54.5 58.9 54.9 56.7 59.2
13/02/2023 17:28:14 52.2 52.2 52.3 52.2 52.2 53.5 59.2 59.2 59.2 55 56.7 59.2
13/02/2023 17:28:15 52.1 52.1 52.3 52.2 52.2 53.5 54.2 54.2 59.2 55 56.7 59.2
13/02/2023 17:28:16 52 52 52.3 52.2 52.2 53.5 53.7 53.7 59.2 55 56.7 59.2
13/02/2023 17:28:17 52.1 52.1 52.3 52.2 52.2 53.5 53.8 53.8 59.2 55 56.7 59.2
13/02/2023 17:28:18 52 52 52.2 52.2 52.2 53.5 53.9 53.9 59.2 55 56.7 59.2
13/02/2023 17:28:19 52.2 52.2 52.2 52.2 52.2 53.5 54.1 54.1 59.2 55 56.7 59.2
13/02/2023 17:28:20 52.1 52.1 52.2 52.2 52.2 53.5 54.6 54.6 59.2 54.9 56.7 59.2
13/02/2023 17:28:21 52.2 52.2 52.2 52.2 52.2 53.5 54 54 59.2 54.9 56.7 59.2
13/02/2023 17:28:22 52.1 52.1 52.2 52.2 52.2 53.5 53.7 53.7 59.2 54.9 56.7 59.2
13/02/2023 17:28:23 52 52 52.2 52.2 52.2 53.5 53.7 53.7 59.2 54.9 56.7 59.2
13/02/2023 17:28:24 52 52 52.2 52.2 52.2 53.5 53.8 53.8 59.2 54.9 56.7 59.2
13/02/2023 17:28:25 52.1 52.1 52.2 52.2 52.2 53.5 53.9 53.9 59.2 54.9 56.7 59.2
13/02/2023 17:28:26 52.1 52.1 52.2 52.2 52.2 53.5 54.1 54.1 59.2 54.9 56.7 59.2
13/02/2023 17:28:27 52.2 52.2 52.2 52.2 52.2 53.5 54.1 54.1 59.2 54.9 56.7 59.2
13/02/2023 17:28:28 52.2 52.2 52.2 52.2 52.2 53.5 54.5 54.5 59.2 54.9 56.7 59.2
13/02/2023 17:28:29 52.3 52.3 52.3 52.2 52.2 53.5 54.7 54.7 59.2 54.9 56.7 59.2
13/02/2023 17:28:30 52.2 52.2 52.3 52.2 52.2 53.5 54.7 54.7 59.2 54.9 56.7 59.2
13/02/2023 17:28:32 51.8 51.8 52.3 52.2 52.2 53.5 54.3 54.3 59.2 54.9 56.7 59.2
13/02/2023 17:28:33 52.1 52.1 52.3 52.2 52.2 53.5 54.5 54.5 59.2 54.9 56.7 59.2
13/02/2023 17:28:34 52.1 52.1 52.3 52.2 52.2 53.5 53.9 53.9 59.2 54.9 56.7 59.2
13/02/2023 17:28:35 52.1 52.1 52.3 52.2 52.2 53.5 54 54 59.2 54.9 56.7 59.2
13/02/2023 17:28:36 52.1 52.1 52.3 52.2 52.2 53.5 54.2 54.2 59.2 54.9 56.7 59.2
13/02/2023 17:28:37 52.1 52.1 52.3 52.2 52.2 53.5 54.8 54.8 59.2 54.9 56.7 59.2
13/02/2023 17:28:38 52.1 52.1 52.3 52.2 52.2 53.5 55.5 55.5 59.2 54.9 56.7 59.2
13/02/2023 17:28:39 52.1 52.1 52.3 52.2 52.2 53.5 56.4 56.4 59.2 54.9 56.7 59.2
13/02/2023 17:28:40 52.2 52.2 52.3 52.2 52.2 53.5 56.7 56.7 59.2 55 56.7 59.2
13/02/2023 17:28:41 52.2 52.2 52.3 52.2 52.2 53.5 55.2 55.2 59.2 55 56.7 59.2
13/02/2023 17:28:42 52.2 52.2 52.3 52.2 52.2 53.5 55.6 55.6 59.2 55 56.7 59.2
13/02/2023 17:28:43 52 52 52.3 52.2 52.1 53.5 54.6 54.6 59.2 55 56.6 59.2
13/02/2023 17:28:44 52 52 52.3 52.2 52.1 53.5 53.9 53.9 59.2 55 56.6 59.2
13/02/2023 17:28:45 52 52 52.3 52.2 52.1 53.5 54.5 54.5 56.7 55 56.6 59.2
13/02/2023 17:28:46 52 52 52.3 52.2 52.1 53.5 54.1 54.1 56.7 55 56.6 59.2
13/02/2023 17:28:47 52.1 52.1 52.3 52.2 52.1 53.5 53.9 53.9 56.7 55 56.6 59.2
13/02/2023 17:28:48 52.1 52.1 52.3 52.2 52.1 53.5 54.5 54.5 56.7 55 56.6 59.2
13/02/2023 17:28:49 52 52 52.3 52.2 52.1 53.5 53.8 53.8 56.7 55 56.6 59.2
13/02/2023 17:28:50 52.2 52.2 52.3 52.2 52.1 53.5 53.7 53.7 56.7 55 56.6 59.2
13/02/2023 17:28:51 52.1 52.1 52.3 52.2 52.1 53.5 54.4 54.4 56.7 55 56.6 59.2
13/02/2023 17:28:52 52.1 52.1 52.3 52.2 52.1 53.5 54.1 54.1 56.7 55 56.6 59.2
13/02/2023 17:28:53 52 52 52.3 52.2 52.1 53.5 54 54 56.7 55 56.6 59.2
13/02/2023 17:28:54 52.1 52.1 52.3 52.2 52.1 53.5 54.4 54.4 56.7 55 56.6 59.2
13/02/2023 17:28:55 52 52 52.3 52.2 52.1 53.5 54.4 54.4 56.7 55 56.6 59.2
13/02/2023 17:28:56 52 52 52.3 52.2 52.1 53.5 54.8 54.8 56.7 55 56.6 59.2
13/02/2023 17:28:57 52.1 52.1 52.3 52.2 52.1 53.5 53.9 53.9 56.7 55 56.6 59.2
13/02/2023 17:28:58 52 52 52.3 52.2 52.1 53.5 55 55 56.7 55 56.6 59.2
13/02/2023 17:28:59 52.1 52.1 52.3 52.2 52.1 53.5 54.7 54.7 56.7 55 56.6 59.2
13/02/2023 17:29:00 52.1 52.1 52.2 52.2 52.1 53.5 54.2 54.2 56.7 54.9 56.6 59.2
13/02/2023 17:29:01 52.1 52.1 52.2 52.2 52.1 53.5 53.7 53.7 56.7 54.9 56.6 59.2
13/02/2023 17:29:02 52 52 52.2 52.2 52.1 53.5 53.6 53.6 56.7 54.9 56.6 59.2
13/02/2023 17:29:03 52 52 52.2 52.1 52.1 53.5 53.6 53.6 56.7 54.9 56.6 59.2
13/02/2023 17:29:04 52 52 52.2 52.1 52.1 53.5 53.5 53.5 56.7 54.8 56.6 59.2
13/02/2023 17:29:05 52.1 52.1 52.2 52.1 52.1 53.5 53.7 53.7 56.7 54.8 56.6 59.2
13/02/2023 17:29:06 52 52 52.2 52.1 52.1 53.5 53.4 53.4 56.7 54.7 56.6 59.2
13/02/2023 17:29:07 52.1 52.1 52.2 52.1 52.1 53.5 53.6 53.6 56.7 54.7 56.6 59.2
13/02/2023 17:29:08 52.1 52.1 52.2 52.1 52.1 53.5 53.9 53.9 56.7 54.7 56.6 59.2
13/02/2023 17:29:09 52.2 52.2 52.2 52.1 52.1 53.5 55.2 55.2 56.7 54.6 56.6 59.2
13/02/2023 17:29:10 52.2 52.2 52.2 52.1 52.1 53.5 54.9 54.9 55.6 54.6 56.6 59.2
13/02/2023 17:29:11 52.3 52.3 52.3 52.1 52.1 53.5 54.5 54.5 55.6 54.5 56.6 59.2
13/02/2023 17:29:12 52.1 52.1 52.3 52.1 52.1 53.5 54.1 54.1 55.2 54.5 56.6 59.2
13/02/2023 17:29:13 52.2 52.2 52.3 52.1 52.1 53.5 54.9 54.9 55.2 54.4 56.6 59.2
13/02/2023 17:29:14 52.2 52.2 52.3 52.1 52.1 53.5 55.1 55.1 55.2 54.4 56.6 59.2
13/02/2023 17:29:15 52.1 52.1 52.3 52.1 52.1 53.5 54.2 54.2 55.2 54.4 56.6 59.2
13/02/2023 17:29:16 52 52 52.3 52.1 52.1 53.5 54.2 54.2 55.2 54.4 56.6 59.2
13/02/2023 17:29:17 52.1 52.1 52.3 52.1 52.1 53.5 54 54 55.2 54.4 56.6 59.2
13/02/2023 17:29:18 52.1 52.1 52.3 52.1 52.1 53.5 53.9 53.9 55.2 54.4 56.6 59.2
13/02/2023 17:29:19 52 52 52.3 52.1 52.1 53.5 54 54 55.2 54.4 56.6 59.2
13/02/2023 17:29:20 52.1 52.1 52.3 52.1 52.1 53.5 54.6 54.6 55.2 54.4 56.6 59.2
13/02/2023 17:29:21 52.1 52.1 52.3 52.1 52.1 53.5 55.5 55.5 55.5 54.4 56.6 59.2
13/02/2023 17:29:22 52.1 52.1 52.3 52.1 52.1 53.5 54.1 54.1 55.5 54.4 56.6 59.2
13/02/2023 17:29:23 52 52 52.3 52.1 52.1 53.5 53.7 53.7 55.5 54.4 56.6 59.2
13/02/2023 17:29:24 52.1 52.1 52.3 52.1 52.1 53.5 55.6 55.6 55.6 54.4 56.6 59.2
13/02/2023 17:29:25 52.1 52.1 52.3 52.1 52.1 53.5 56.2 56.2 56.2 54.4 56.6 59.2
13/02/2023 17:29:26 52.2 52.2 52.3 52.1 52.1 53.5 55.6 55.6 56.2 54.4 56.6 59.2
13/02/2023 17:29:27 52.1 52.1 52.3 52.1 52.1 53.5 55 55 56.2 54.4 56.6 59.2
13/02/2023 17:29:28 52 52 52.3 52.1 52.1 53.5 54.6 54.6 56.2 54.4 56.6 59.2
13/02/2023 17:29:29 52.2 52.2 52.3 52.1 52.1 53.5 55.1 55.1 56.2 54.4 56.6 59.2
13/02/2023 17:29:30 52.2 52.2 52.3 52.1 52.1 53.5 54.4 54.4 56.2 54.4 56.6 59.2
13/02/2023 17:29:31 52.1 52.1 52.3 52.1 52.1 53.5 54.4 54.4 56.2 54.4 56.6 59.2
13/02/2023 17:29:32 52.2 52.2 52.3 52.1 52.1 53.5 54.4 54.4 56.2 54.4 56.6 59.2
13/02/2023 17:29:33 52.1 52.1 52.3 52.1 52.1 53.5 55 55 56.2 54.4 56.6 59.2
13/02/2023 17:29:34 52.5 52.5 52.5 52.1 52.1 53.5 75.2 75.2 75.2 55.9 56.9 59.2
13/02/2023 17:29:35 52 52 52.5 52.1 52.1 53.5 55.6 55.6 75.2 55.9 56.9 59.2
13/02/2023 17:29:36 52.1 52.1 52.5 52.1 52.1 53.5 55.5 55.5 75.2 55.9 56.9 59.2
13/02/2023 17:29:37 52 52 52.5 52.1 52.1 53.5 55 55 75.2 55.9 56.9 59.2
13/02/2023 17:29:38 52.1 52.1 52.5 52.1 52.1 53.5 55.6 55.6 75.2 55.9 56.9 59.2
13/02/2023 17:29:39 52.1 52.1 52.5 52.1 52.1 53.5 55.9 55.9 75.2 55.9 56.9 59.2
13/02/2023 17:29:40 52.2 52.2 52.5 52.1 52.1 53.5 56 56 75.2 55.9 56.9 59.2
13/02/2023 17:29:41 52 52 52.5 52.1 52.1 53.5 54.7 54.7 75.2 55.9 56.9 59.2
13/02/2023 17:29:42 52 52 52.5 52.1 52.1 53.5 54.9 54.9 75.2 55.9 56.9 59.2
13/02/2023 17:29:43 52 52 52.5 52.1 52.1 53.5 54.9 54.9 75.2 55.9 56.9 59.2
13/02/2023 17:29:44 52.1 52.1 52.5 52.1 52.1 53.5 55.6 55.6 75.2 55.9 56.9 59.2
13/02/2023 17:29:45 52.2 52.2 52.5 52.1 52.1 53.5 56.7 56.7 75.2 55.9 56.9 59.2
13/02/2023 17:29:46 52.2 52.2 52.5 52.1 52.1 53.5 56.1 56.1 75.2 55.9 56.9 59.2
13/02/2023 17:29:47 52.3 52.3 52.5 52.1 52.1 53.5 57.3 57.3 75.2 55.9 56.9 59.2
13/02/2023 17:29:48 52.1 52.1 52.5 52.1 52.1 53.5 55.1 55.1 75.2 55.9 56.9 59.2
13/02/2023 17:29:49 52 52 52.5 52.1 52.1 53.5 54.8 54.8 75.2 55.9 56.9 59.2
13/02/2023 17:29:50 52.2 52.2 52.5 52.1 52.1 53.5 54.6 54.6 75.2 55.9 56.9 59.2
13/02/2023 17:29:51 52.2 52.2 52.5 52.1 52.1 53.5 54.2 54.2 75.2 55.9 56.9 59.2
13/02/2023 17:29:52 52.1 52.1 52.5 52.1 52.1 53.5 54.2 54.2 75.2 55.9 56.9 59.2
13/02/2023 17:29:53 52.2 52.2 52.5 52.1 52.1 53.5 54 54 75.2 55.9 56.9 59.2
13/02/2023 17:29:54 52.2 52.2 52.5 52.1 52.1 53.5 54 54 75.2 55.9 56.9 59.2
13/02/2023 17:29:55 52 52 52.5 52.1 52.1 53.5 53.6 53.6 75.2 55.9 56.9 59.2
13/02/2023 17:29:56 51.9 51.9 52.5 52.1 52.1 53.5 54.6 54.6 75.2 55.9 56.9 59.2
13/02/2023 17:29:57 52.2 52.2 52.5 52.1 52.1 53.5 59.1 59.1 75.2 55.9 56.9 59.2
13/02/2023 17:29:58 52 52 52.5 52.1 52.1 53.5 54.8 54.8 75.2 55.9 56.9 59.2
13/02/2023 17:29:59 52 52 52.5 52.1 52.1 53.5 53.8 53.8 75.2 55.9 56.9 59.2
13/02/2023 17:30:00 52.2 52.2 52.5 52.1 52.1 53.5 54.2 54.2 75.2 55.9 56.9 59.2
13/02/2023 17:30:01 52.2 52.2 52.5 52.1 52.1 53.5 54.1 54.1 75.2 55.9 56.9 59.2
13/02/2023 17:30:02 52.3 52.3 52.5 52.1 52.1 53.5 54.2 54.2 75.2 55.9 56.9 59.2
13/02/2023 17:30:03 52 52 52.5 52.1 52.1 53.5 53.8 53.8 75.2 55.9 56.9 59.2
13/02/2023 17:30:04 52.1 52.1 52.3 52.1 52.1 53.5 54.4 54.4 59.1 55.9 56.9 59.2
13/02/2023 17:30:05 52.1 52.1 52.3 52.1 52.1 53.5 53.9 53.9 59.1 55.9 56.9 59.2
13/02/2023 17:30:06 52.1 52.1 52.3 52.1 52.1 53.5 53.8 53.8 59.1 55.9 56.9 59.2
13/02/2023 17:30:07 52 52 52.3 52.1 52.1 53.5 54.3 54.3 59.1 55.9 56.9 59.2
13/02/2023 17:30:08 52.2 52.2 52.3 52.1 52.1 53.5 58.9 58.9 59.1 56 56.9 59.2
13/02/2023 17:30:09 52.2 52.2 52.3 52.1 52.1 53.5 53.9 53.9 59.1 56 56.9 59.2
13/02/2023 17:30:10 52.1 52.1 52.3 52.1 52.1 53.5 54.2 54.2 59.1 56 56.9 59.2
13/02/2023 17:30:11 52.1 52.1 52.3 52.1 52.1 53.5 54.7 54.7 59.1 56 56.9 59.2
13/02/2023 17:30:12 52.2 52.2 52.3 52.1 52.1 53.5 55.5 55.5 59.1 56 56.9 59.2
13/02/2023 17:30:13 52.1 52.1 52.3 52.1 52.1 53.5 56.6 56.6 59.1 56 56.9 59.2
13/02/2023 17:30:14 52.2 52.2 52.3 52.1 52.1 53.5 56.1 56.1 59.1 56 56.9 59.2
13/02/2023 17:30:15 52 52 52.3 52.1 52.1 53.5 56 56 59.1 56 56.9 59.2
13/02/2023 17:30:16 52 52 52.3 52.1 52.1 53.5 56.9 56.9 59.1 56 56.9 59.2
13/02/2023 17:30:17 52 52 52.3 52.1 52.1 53.5 59.9 59.9 59.9 56 57 59.2
13/02/2023 17:30:18 52.1 52.1 52.3 52.1 52.1 53.5 59.8 59.8 59.9 56 57 59.2
13/02/2023 17:30:19 52.1 52.1 52.3 52.1 52.1 53.5 59.9 59.9 59.9 56 57 59.2
13/02/2023 17:30:20 52 52 52.3 52.1 52.1 53.5 59.3 59.3 59.9 56 57 59.2
13/02/2023 17:30:21 52 52 52.3 52.1 52.1 53.5 59.1 59.1 59.9 56.1 57 59.2
13/02/2023 17:30:22 52.1 52.1 52.3 52.1 52.1 53.5 59.3 59.3 59.9 56.1 57 59.2
13/02/2023 17:30:23 52.2 52.2 52.3 52.1 52.1 53.5 59.1 59.1 59.9 56.1 57 59.2
13/02/2023 17:30:24 52.1 52.1 52.3 52.1 52.1 53.5 59.6 59.6 59.9 56.1 57 59.2
13/02/2023 17:30:25 52 52 52.3 52.1 52.1 53.5 57.9 57.9 59.9 56.2 57 59.2
13/02/2023 17:30:26 52.1 52.1 52.3 52.1 52.1 53.5 55.7 55.7 59.9 56.2 57 59.2
13/02/2023 17:30:27 52.1 52.1 52.3 52.1 52.1 53.5 55.4 55.4 59.9 56.2 57 59.2
13/02/2023 17:30:28 52.2 52.2 52.3 52.1 52.1 53.5 56.2 56.2 59.9 56.2 57 59.2
13/02/2023 17:30:29 52.1 52.1 52.3 52.1 52.1 53.5 54.9 54.9 59.9 56.2 57 59.2
13/02/2023 17:30:30 52.2 52.2 52.3 52.1 52.1 53.5 55.8 55.8 59.9 56.2 57 59.2
13/02/2023 17:30:31 52.2 52.2 52.3 52.1 52.1 53.5 57.7 57.7 59.9 56.2 57 59.2
13/02/2023 17:30:32 52.2 52.2 52.2 52.1 52.1 53.5 59.4 59.4 59.9 56.2 57 59.2
13/02/2023 17:30:33 52.2 52.2 52.2 52.1 52.1 53.5 56.1 56.1 59.9 56.2 57 59.2
13/02/2023 17:30:34 52.2 52.2 52.2 52.1 52.1 53.5 57.9 57.9 59.9 56.2 57 59.2
13/02/2023 17:30:35 52.3 52.3 52.3 52.1 52.1 53.5 57.4 57.4 59.9 56.2 57 59.2
13/02/2023 17:30:36 52.2 52.2 52.3 52.1 52.1 53.5 55.1 55.1 59.9 56.2 57 59.2
13/02/2023 17:30:37 52 52 52.3 52.1 52.1 53.5 54.2 54.2 59.9 56.2 57 59.2
13/02/2023 17:30:38 52.1 52.1 52.3 52.1 52.1 53.5 54.8 54.8 59.9 56.2 57 59.2
13/02/2023 17:30:39 52.1 52.1 52.3 52.1 52.1 53.5 55.6 55.6 59.9 56.2 57 59.2
13/02/2023 17:30:40 52.1 52.1 52.3 52.1 52.1 53.5 56.4 56.4 59.9 56.2 57 59.2
13/02/2023 17:30:41 52.1 52.1 52.3 52.1 52.1 53.5 56 56 59.9 56.2 57 59.2
13/02/2023 17:30:42 52 52 52.3 52.1 52.1 53.5 54.6 54.6 59.9 56.2 57 59.2
13/02/2023 17:30:43 52.2 52.2 52.3 52.1 52.1 53.5 54.6 54.6 59.9 56.2 57 59.2
13/02/2023 17:30:44 52 52 52.3 52.1 52.1 53.5 54 54 59.9 56.2 57 59.2
13/02/2023 17:30:45 52.1 52.1 52.3 52.1 52.1 53.5 55.3 55.3 59.9 56.2 57 59.2
13/02/2023 17:30:46 52.2 52.2 52.3 52.1 52.1 53.5 55.3 55.3 59.9 56.2 57 59.2
13/02/2023 17:30:47 52 52 52.3 52.1 52.1 53.5 55.1 55.1 59.9 56.3 57 59.2
13/02/2023 17:30:48 52.1 52.1 52.3 52.1 52.1 53.5 54.1 54.1 59.9 56.3 57 59.2
13/02/2023 17:30:49 52.2 52.2 52.3 52.1 52.1 53.5 54.5 54.5 59.6 56.3 57 59.2
13/02/2023 17:30:50 52.1 52.1 52.3 52.1 52.1 53.5 54.4 54.4 59.6 56.3 57 59.2
13/02/2023 17:30:51 52.1 52.1 52.3 52.1 52.1 53.5 54.1 54.1 59.6 56.3 57 59.2
13/02/2023 17:30:52 52.1 52.1 52.3 52.1 52.1 53.5 54.2 54.2 59.6 56.3 57 59.2
13/02/2023 17:30:53 52.2 52.2 52.3 52.1 52.1 53.5 55 55 59.6 56.3 57 59.2
13/02/2023 17:30:54 52.1 52.1 52.3 52.1 52.1 53.5 54.4 54.4 59.4 56.3 57 59.2
13/02/2023 17:30:55 52.1 52.1 52.3 52.1 52.1 53.5 55.2 55.2 59.4 56.3 57 59.2
13/02/2023 17:30:56 52 52 52.3 52.1 52.1 53.5 54.4 54.4 59.4 56.3 57 59.2
13/02/2023 17:30:57 52.2 52.2 52.3 52.1 52.1 53.5 54.4 54.4 59.4 56.3 57 59.2
13/02/2023 17:30:58 52 52 52.3 52.1 52.1 53.5 54.3 54.3 59.4 56.3 57 59.2
13/02/2023 17:30:59 52 52 52.3 52.1 52.1 53.5 54.1 54.1 59.4 56.3 57 59.2
13/02/2023 17:31:00 52.2 52.2 52.3 52.1 52.1 53.5 54.3 54.3 59.4 56.3 57 59.2
13/02/2023 17:31:01 52.2 52.2 52.3 52.1 52.1 53.5 53.8 53.8 59.4 56.3 57 59.2
13/02/2023 17:31:02 52 52 52.3 52.1 52.1 53.5 53.5 53.5 57.9 56.3 57 59.2
13/02/2023 17:31:03 52 52 52.3 52.1 52.1 53.5 53.3 53.3 57.9 56.3 57 59.2
13/02/2023 17:31:04 52 52 52.3 52.1 52.1 53.5 53.6 53.6 57.4 56.3 57 59.2
13/02/2023 17:31:05 52.1 52.1 52.2 52.1 52.1 53.5 53.6 53.6 56.4 56.3 57 59.2
13/02/2023 17:31:06 52.2 52.2 52.2 52.1 52.1 53.5 53.6 53.6 56.4 56.3 57 59.2
13/02/2023 17:31:07 52.2 52.2 52.2 52.1 52.1 53.5 57.2 57.2 57.2 56.3 57 59.2
13/02/2023 17:31:08 52.1 52.1 52.2 52.1 52.1 53.5 53.7 53.7 57.2 56.3 57 59.2
13/02/2023 17:31:09 52.1 52.1 52.2 52.1 52.1 53.5 53.7 53.7 57.2 56.3 57 59.2
13/02/2023 17:31:10 52.2 52.2 52.2 52.1 52.1 53.5 53.9 53.9 57.2 56.3 57 59.2
13/02/2023 17:31:11 52.3 52.3 52.3 52.1 52.1 53.5 54.3 54.3 57.2 56.3 57 59.2
13/02/2023 17:31:12 52.2 52.2 52.3 52.1 52.1 53.5 54.4 54.4 57.2 56.3 57 59.2
13/02/2023 17:31:13 52.2 52.2 52.3 52.1 52.1 53.5 54.2 54.2 57.2 56.3 57 59.2
13/02/2023 17:31:14 52.2 52.2 52.3 52.1 52.1 53.5 53.8 53.8 57.2 56.3 57 59.2
13/02/2023 17:31:15 52.2 52.2 52.3 52.1 52.1 53.5 54 54 57.2 56.3 57 59.2
13/02/2023 17:31:16 52.2 52.2 52.3 52.1 52.1 53.5 54.6 54.6 57.2 56.3 57 59.2
13/02/2023 17:31:17 52 52 52.3 52.1 52.1 53.5 53.6 53.6 57.2 56.3 57 59.2
13/02/2023 17:31:18 52.1 52.1 52.3 52.1 52.1 53.5 53.3 53.3 57.2 56.3 57 59.2
13/02/2023 17:31:19 52 52 52.3 52.1 52.1 53.5 53.6 53.6 57.2 56.3 57 59.2
13/02/2023 17:31:20 52.2 52.2 52.3 52.1 52.1 53.5 53.7 53.7 57.2 56.3 57 59.2
13/02/2023 17:31:21 52.1 52.1 52.3 52.1 52.1 53.5 53.5 53.5 57.2 56.3 57 59.2
13/02/2023 17:31:22 52.2 52.2 52.3 52.1 52.1 53.5 53.8 53.8 57.2 56.3 57 59.2
13/02/2023 17:31:23 52.1 52.1 52.3 52.1 52.1 53.5 53.1 53.1 57.2 56.3 57 59.2
13/02/2023 17:31:24 52.1 52.1 52.3 52.1 52.1 53.5 53.4 53.4 57.2 56.3 57 59.2
13/02/2023 17:31:25 51.7 51.7 52.3 52.1 52.1 53.5 53.2 53.2 57.2 56.3 57 59.2
13/02/2023 17:31:26 52.1 52.1 52.3 52.1 52.1 53.5 53.9 53.9 57.2 56.3 57 59.2
13/02/2023 17:31:27 52.1 52.1 52.3 52.1 52.1 53.5 54.7 54.7 57.2 56.3 57 59.2
13/02/2023 17:31:28 52.1 52.1 52.3 52.1 52.1 53.5 53.7 53.7 57.2 56.3 57 59.2
13/02/2023 17:31:29 52.2 52.2 52.3 52.1 52.1 53.5 53.4 53.4 57.2 56.3 57 59.2
13/02/2023 17:31:30 52.1 52.1 52.3 52.1 52.1 53.5 53.8 53.8 57.2 56.3 57 59.2
13/02/2023 17:31:31 52.1 52.1 52.3 52.1 52.1 53.5 53.4 53.4 57.2 56.3 57 59.2
13/02/2023 17:31:32 52.1 52.1 52.3 52.1 52.1 53.5 53.4 53.4 57.2 56.3 57 59.2
13/02/2023 17:31:33 52 52 52.3 52.1 52.1 53.5 54.4 54.4 57.2 56.3 57 59.2
13/02/2023 17:31:34 52.2 52.2 52.3 52.1 52.1 53.5 53.6 53.6 57.2 56.3 57 59.2
13/02/2023 17:31:35 52.2 52.2 52.3 52.1 52.1 53.5 53.7 53.7 57.2 56.3 57 59.2
13/02/2023 17:31:36 52.2 52.2 52.3 52.1 52.1 53.5 53.6 53.6 57.2 56.3 57 59.2
13/02/2023 17:31:37 52.1 52.1 52.3 52.1 52.1 53.5 53.5 53.5 54.7 56.2 57 59.2
13/02/2023 17:31:38 52.3 52.3 52.3 52.1 52.1 53.5 53.6 53.6 54.7 56.2 57 59.2
13/02/2023 17:31:39 52.1 52.1 52.3 52.1 52.1 53.5 53.5 53.5 54.7 56.2 57 59.2
13/02/2023 17:31:40 52.1 52.1 52.3 52.1 52.1 53.5 53.5 53.5 54.7 56.2 57 59.2
13/02/2023 17:31:41 52 52 52.3 52.1 52.1 53.5 53.4 53.4 54.7 56.2 57 59.2
13/02/2023 17:31:42 52 52 52.3 52.1 52.1 53.5 53.7 53.7 54.7 56.2 57 59.2
13/02/2023 17:31:43 52.1 52.1 52.3 52.1 52.1 53.5 53.9 53.9 54.7 56.2 57 59.2
13/02/2023 17:31:44 52 52 52.3 52.1 52.1 53.5 53.2 53.2 54.7 56.2 57 59.2
13/02/2023 17:31:45 52 52 52.3 52.1 52.1 53.5 53.4 53.4 54.7 56.2 57 59.2
13/02/2023 17:31:46 52.1 52.1 52.3 52.1 52.1 53.5 53.8 53.8 54.7 56.2 57 59.2
13/02/2023 17:31:47 52.1 52.1 52.3 52.1 52.1 53.5 54 54 54.7 56.2 57 59.2
13/02/2023 17:31:48 52.1 52.1 52.3 52.1 52.1 53.5 54.9 54.9 54.9 56.2 57 59.2
13/02/2023 17:31:49 52.1 52.1 52.3 52.1 52.1 53.5 54 54 54.9 56.2 57 59.2
13/02/2023 17:31:50 52.1 52.1 52.3 52.1 52.1 53.5 55.1 55.1 55.1 56.2 57 59.2
13/02/2023 17:31:51 52.1 52.1 52.3 52.1 52.1 53.5 54.2 54.2 55.1 56.2 57 59.2
13/02/2023 17:31:52 52.1 52.1 52.3 52.1 52.1 53.5 54.3 54.3 55.1 56.2 57 59.2
13/02/2023 17:31:53 52.2 52.2 52.3 52.1 52.1 53.5 54.8 54.8 55.1 56.2 57 59.2
13/02/2023 17:31:54 52.1 52.1 52.3 52.1 52.1 53.5 54.5 54.5 55.1 56.2 57 59.2
13/02/2023 17:31:55 52.2 52.2 52.3 52.1 52.1 53.5 54 54 55.1 56.2 57 59.2
13/02/2023 17:31:56 52.1 52.1 52.3 52.1 52.1 53.5 54.3 54.3 55.1 56.2 57 59.2
13/02/2023 17:31:57 52.1 52.1 52.3 52.1 52.1 53.5 54 54 55.1 56.2 57 59.2
13/02/2023 17:31:58 52.2 52.2 52.3 52.1 52.1 53.5 54.6 54.6 55.1 56.2 57 59.2
13/02/2023 17:31:59 52.1 52.1 52.3 52.1 52.1 53.5 54 54 55.1 56.2 57 59.2
13/02/2023 17:32:00 52 52 52.3 52.1 52.1 53.5 53.7 53.7 55.1 56.2 57 59.2
13/02/2023 17:32:01 52.1 52.1 52.3 52.1 52.1 53.5 54.4 54.4 55.1 56.2 57 59.2
13/02/2023 17:32:02 52.2 52.2 52.3 52.1 52.1 53.5 54.6 54.6 55.1 56.2 57 59.2
13/02/2023 17:32:03 52.1 52.1 52.3 52.1 52.1 53.5 54.8 54.8 55.1 56.2 57 59.2
13/02/2023 17:32:04 52 52 52.3 52.1 52.1 53.5 53.6 53.6 55.1 56.2 57 59.2
13/02/2023 17:32:05 52.1 52.1 52.3 52.1 52.1 53.5 54.2 54.2 55.1 56.2 57 59.2
13/02/2023 17:32:06 52.2 52.2 52.3 52.1 52.1 53.5 54.2 54.2 55.1 56.2 57 59.2
13/02/2023 17:32:07 52.1 52.1 52.3 52.1 52.1 53.5 54.3 54.3 55.1 56.2 57 59.2
13/02/2023 17:32:08 52.1 52.1 52.2 52.1 52.1 53.5 54.5 54.5 55.1 56.2 57 59.2
13/02/2023 17:32:09 52 52 52.2 52.1 52.1 53.5 54.9 54.9 55.1 56.2 57 59.2
13/02/2023 17:32:11 52.1 52.1 52.2 52.1 52.1 53.5 53.8 53.8 55.1 56.2 56.9 59.2
13/02/2023 17:32:11 52.2 52.2 52.2 52.1 52.1 53.5 54 54 55.1 56.2 56.9 59.2
13/02/2023 17:32:12 52 52 52.2 52.1 52.1 53.5 54.1 54.1 55.1 56.2 56.9 59.2
13/02/2023 17:32:14 52.2 52.2 52.2 52.1 52.1 53.5 55.2 55.2 55.2 56.2 56.9 59.2
13/02/2023 17:32:15 52.3 52.3 52.3 52.1 52.1 53.5 53.8 53.8 55.2 56.2 56.9 59.2
13/02/2023 17:32:16 52.3 52.3 52.3 52.1 52.1 53.5 54.1 54.1 55.2 56.2 56.9 59.2
13/02/2023 17:32:17 52.6 52.6 52.6 52.1 52.1 53.5 54.4 54.4 55.2 56.2 56.9 59.2
13/02/2023 17:32:18 54.6 54.6 54.6 52.1 52.2 53.5 56.5 56.5 56.5 56.2 57 59.2
13/02/2023 17:32:19 61 61 61 52.2 52.2 53.5 62.5 62.5 62.5 56.3 57 59.2
13/02/2023 17:32:20 60.9 60.9 61 52.3 52.2 53.5 62.2 62.2 62.5 56.3 57 59.2
13/02/2023 17:32:21 54.8 54.8 61 52.3 52.2 53.5 56.4 56.4 62.5 56.3 57 59.2
13/02/2023 17:32:22 52.4 52.4 61 52.3 52.2 53.5 55.1 55.1 62.5 56.3 57 59.2
13/02/2023 17:32:23 56.4 56.4 61 52.4 52.2 53.5 58 58 62.5 56.3 57 59.2
13/02/2023 17:32:24 59.9 59.9 61 52.4 52.2 53.5 60.1 60.1 62.5 56.4 57 59.2
13/02/2023 17:32:25 60.6 60.6 61 52.5 52.3 53.6 62.3 62.3 62.5 56.4 57 59.2
13/02/2023 17:32:26 56.4 56.4 61 52.5 52.3 53.6 66 66 66 56.5 57 59.2
13/02/2023 17:32:27 52.3 52.3 61 52.5 52.3 53.6 54.5 54.5 66 56.5 57 59.2
13/02/2023 17:32:28 52.3 52.3 61 52.5 52.3 53.6 55.4 55.4 66 56.5 57 59.2
13/02/2023 17:32:29 52.1 52.1 61 52.5 52.3 53.6 53.7 53.7 66 56.5 57 59.2
13/02/2023 17:32:30 52.3 52.3 61 52.5 52.3 53.6 54.1 54.1 66 56.5 57 59.2
13/02/2023 17:32:31 52.1 52.1 61 52.5 52.3 53.6 53.9 53.9 66 56.5 57 59.2
13/02/2023 17:32:32 52.1 52.1 61 52.5 52.3 53.6 53.7 53.7 66 56.5 57 59.2
13/02/2023 17:32:33 52.2 52.2 61 52.5 52.3 53.6 54.1 54.1 66 56.5 57 59.2
13/02/2023 17:32:34 52.2 52.2 61 52.5 52.3 53.6 54.7 54.7 66 56.5 57 59.2
13/02/2023 17:32:35 52 52 61 52.5 52.3 53.6 53.9 53.9 66 56.5 57 59.2
13/02/2023 17:32:36 52.8 52.8 61 52.5 52.3 53.6 59.7 59.7 66 56.6 57 59.2
13/02/2023 17:32:37 55.3 55.3 61 52.6 52.3 53.6 65.8 65.8 66 56.7 57.1 59.2
13/02/2023 17:32:38 52.7 52.7 61 52.6 52.3 53.6 58.9 58.9 66 56.7 57.1 59.2
13/02/2023 17:32:39 52.3 52.3 61 52.6 52.3 53.6 55.3 55.3 66 56.7 57.1 59.3
13/02/2023 17:32:40 52.2 52.2 61 52.6 52.3 53.6 54.4 54.4 66 56.7 57.1 59.3
13/02/2023 17:32:41 52.2 52.2 61 52.6 52.3 53.6 54.3 54.3 66 56.7 57.1 59.3
13/02/2023 17:32:42 60.9 60.9 61 52.6 52.3 53.6 69.8 69.8 69.8 57 57.2 59.3
13/02/2023 17:32:43 58.8 58.8 61 52.7 52.3 53.6 69.6 69.6 69.8 57.2 57.3 59.3
13/02/2023 17:32:44 59.9 59.9 61 52.8 52.4 53.6 69.3 69.3 69.8 57.4 57.3 59.3
13/02/2023 17:32:45 63.7 63.7 63.7 52.9 52.4 53.6 72.5 72.5 72.5 57.9 57.5 59.3
13/02/2023 17:32:46 65.2 65.2 65.2 53.1 52.5 53.6 72.2 72.2 72.5 58.2 57.6 59.3
13/02/2023 17:32:47 61.4 61.4 65.2 53.2 52.5 53.6 71.7 71.7 72.5 58.5 57.7 59.4
13/02/2023 17:32:48 56.2 56.2 65.2 53.2 52.6 53.6 63.2 63.2 72.5 58.6 57.8 59.4
13/02/2023 17:32:49 65.8 65.8 65.8 53.5 52.6 53.6 71.3 71.3 72.5 58.8 57.9 59.4
13/02/2023 17:32:50 60.9 60.9 65.8 53.6 52.7 53.6 66 66 72.5 58.9 57.9 59.4
13/02/2023 17:32:51 65.9 65.9 65.9 53.8 52.8 53.6 75.1 75.1 75.1 59.4 58.1 59.4
13/02/2023 17:32:52 62.4 62.4 65.9 53.9 52.8 53.6 72.2 72.2 75.1 59.7 58.2 59.4
13/02/2023 17:32:53 53.3 53.3 65.9 53.9 52.8 53.6 61.4 61.4 75.1 59.7 58.3 59.4
13/02/2023 17:32:54 52.2 52.2 65.9 53.9 52.8 53.6 54.9 54.9 75.1 59.7 58.3 59.4
13/02/2023 17:32:55 52.2 52.2 65.9 53.9 52.8 53.6 54.8 54.8 75.1 59.7 58.1 59.4
13/02/2023 17:32:56 52.3 52.3 65.9 53.9 52.8 53.6 54.6 54.6 75.1 59.7 58.1 59.4
13/02/2023 17:32:57 52.2 52.2 65.9 53.9 52.8 53.6 54.6 54.6 75.1 59.7 58.1 59.4
13/02/2023 17:32:58 52.3 52.3 65.9 53.9 52.8 53.6 55 55 75.1 59.7 58.1 59.4
13/02/2023 17:32:59 52.2 52.2 65.9 53.9 52.8 53.6 54.2 54.2 75.1 59.7 58.1 59.4
13/02/2023 17:33:00 56.3 56.3 65.9 53.9 52.8 53.6 62.8 62.8 75.1 59.8 58.1 59.5
13/02/2023 17:33:01 61.4 61.4 65.9 54 52.8 53.7 70.5 70.5 75.1 59.9 58.2 59.5
13/02/2023 17:33:02 66.3 66.3 66.3 54.2 53 53.7 75.3 75.3 75.3 60.4 58.5 59.5
13/02/2023 17:33:03 64.2 64.2 66.3 54.3 53 53.7 71.7 71.7 75.3 60.6 58.6 59.5
13/02/2023 17:33:04 57.8 57.8 66.3 54.4 53 53.7 67.4 67.4 75.3 60.6 58.6 59.5
13/02/2023 17:33:05 62.1 62.1 66.3 54.4 53.1 53.7 71.8 71.8 75.3 60.8 58.7 59.6
13/02/2023 17:33:06 61.6 61.6 66.3 54.5 53.1 53.7 71.3 71.3 75.3 61 58.8 59.6
13/02/2023 17:33:07 64.1 64.1 66.3 54.6 53.1 53.7 73.4 73.4 75.3 61.2 58.9 59.6
13/02/2023 17:33:08 60.5 60.5 66.3 54.7 53.2 53.7 72.6 72.6 75.3 61.4 59 59.6
13/02/2023 17:33:09 60.5 60.5 66.3 54.7 53.2 53.7 71.9 71.9 75.3 61.6 59.1 59.6
13/02/2023 17:33:10 58.4 58.4 66.3 54.7 53.2 53.7 67.2 67.2 75.3 61.6 59.1 59.7
13/02/2023 17:33:11 58.8 58.8 66.3 54.8 53.2 53.7 68.8 68.8 75.3 61.7 59.2 59.7
13/02/2023 17:33:12 65.4 65.4 66.3 54.9 53.3 53.8 73.5 73.5 75.3 61.9 59.3 59.7
13/02/2023 17:33:13 62.1 62.1 66.3 55 53.3 53.8 72.8 72.8 75.3 62.1 59.4 59.7
13/02/2023 17:33:14 61 61 66.3 55 53.4 53.8 70.1 70.1 75.3 62.2 59.5 59.7
13/02/2023 17:33:15 54 54 66.3 55 53.4 53.8 63.7 63.7 75.3 62.2 59.5 59.7
13/02/2023 17:33:16 52.2 52.2 66.3 55 53.4 53.8 54.6 54.6 75.3 62.2 59.5 59.7
13/02/2023 17:33:17 54.9 54.9 66.3 55.1 53.4 53.8 61.8 61.8 75.3 62.2 59.5 59.7
13/02/2023 17:33:18 60.3 60.3 66.3 55.1 53.4 53.8 70.6 70.6 75.3 62.3 59.6 59.8
13/02/2023 17:33:19 58.5 58.5 66.3 55.1 53.4 53.8 67.7 67.7 75.3 62.3 59.6 59.8
13/02/2023 17:33:20 55.9 55.9 66.3 55.1 53.4 53.8 64.7 64.7 75.3 62.4 59.6 59.8
13/02/2023 17:33:21 57.9 57.9 66.3 55.2 53.4 53.8 67.1 67.1 75.3 62.4 59.6 59.8
13/02/2023 17:33:22 67.7 67.7 67.7 55.4 53.5 53.8 76.3 76.3 76.3 62.8 59.8 59.8
13/02/2023 17:33:23 67.1 67.1 67.7 55.6 53.6 53.8 77.4 77.4 77.4 63.2 60.1 59.9
13/02/2023 17:33:24 60.3 60.3 67.7 55.6 53.6 53.8 69.2 69.2 77.4 63.2 60.1 59.9
13/02/2023 17:33:25 59.3 59.3 67.7 55.7 53.7 53.8 69.4 69.4 77.4 63.3 60.2 59.9
13/02/2023 17:33:26 60.5 60.5 67.7 55.7 53.7 53.8 71.8 71.8 77.4 63.4 60.2 59.9
13/02/2023 17:33:27 65.1 65.1 67.7 55.8 53.8 53.9 71.5 71.5 77.4 63.5 60.3 60
13/02/2023 17:33:28 64.8 64.8 67.7 55.9 53.8 53.9 72.8 72.8 77.4 63.6 60.4 60
13/02/2023 17:33:29 69.3 69.3 69.3 56.2 54 53.9 76.7 76.7 77.4 63.9 60.6 60
13/02/2023 17:33:30 67.2 67.2 69.3 56.4 54.1 53.9 74.3 74.3 77.4 64 60.7 60.1
13/02/2023 17:33:31 68.2 68.2 69.3 56.6 54.2 54 75.7 75.7 77.4 64.2 60.8 60.1
13/02/2023 17:33:32 63.5 63.5 69.3 56.7 54.2 54 70.2 70.2 77.4 64.3 60.9 60.1
13/02/2023 17:33:33 62.6 62.6 69.3 56.7 54.2 54 70.6 70.6 77.4 64.3 60.9 60.1
13/02/2023 17:33:34 60.8 60.8 69.3 56.8 54.3 54 72 72 77.4 64.4 61 60.2
13/02/2023 17:33:35 60.5 60.5 69.3 56.8 54.3 54 70.8 70.8 77.4 64.5 61 60.2
13/02/2023 17:33:36 62 62 69.3 56.8 54.3 54 70.8 70.8 77.4 64.5 61.1 60.2
13/02/2023 17:33:37 64.8 64.8 69.3 56.9 54.4 54 74 74 77.4 64.7 61.2 60.2
13/02/2023 17:33:38 62.7 62.7 69.3 57 54.4 54 71.4 71.4 77.4 64.7 61.2 60.2
13/02/2023 17:33:39 54.1 54.1 69.3 57 54.4 54 64.2 64.2 77.4 64.8 61.2 60.2
13/02/2023 17:33:40 52.3 52.3 69.3 57 54.4 54 55.6 55.6 77.4 64.8 61.2 60.2
13/02/2023 17:33:41 52.3 52.3 69.3 57 54.4 54 55.2 55.2 77.4 64.7 61.2 60.2
13/02/2023 17:33:42 52.2 52.2 69.3 57 54.4 54 55 55 77.4 64.7 61.2 60.2
13/02/2023 17:33:43 52.2 52.2 69.3 57 54.4 54 54.9 54.9 77.4 64.7 61.2 60.2
13/02/2023 17:33:44 52.4 52.4 69.3 57 54.4 54 55.4 55.4 77.4 64.7 61.2 60.2
13/02/2023 17:33:45 64.1 64.1 69.3 57 54.4 54 73.1 73.1 77.4 64.8 61.3 60.2
13/02/2023 17:33:46 68.2 68.2 69.3 57.2 54.6 54.1 74.4 74.4 77.4 65 61.4 60.3
13/02/2023 17:33:47 59.3 59.3 69.3 57.2 54.6 54.1 66.8 66.8 77.4 65 61.4 60.3
13/02/2023 17:33:48 65.8 65.8 69.3 57.3 54.6 54.1 74 74 77.4 65.1 61.5 60.3
13/02/2023 17:33:49 63.1 63.1 69.3 57.4 54.7 54.1 72.5 72.5 77.4 65.2 61.6 60.3
13/02/2023 17:33:50 61.9 61.9 69.3 57.4 54.7 54.1 72 72 77.4 65.2 61.6 60.3
13/02/2023 17:33:51 60.6 60.6 69.3 57.4 54.7 54.1 70.6 70.6 77.4 65.3 61.7 60.4
13/02/2023 17:33:52 62.6 62.6 69.3 57.5 54.7 54.1 70.3 70.3 77.4 65.3 61.7 60.4
13/02/2023 17:33:53 60.1 60.1 69.3 57.5 54.7 54.1 70 70 76.7 65.4 61.7 60.4
13/02/2023 17:33:54 59.4 59.4 69.3 57.5 54.8 54.1 69.6 69.6 76.7 65.4 61.8 60.4
13/02/2023 17:33:55 56.9 56.9 69.3 57.5 54.8 54.1 67.2 67.2 76.7 65.4 61.8 60.4
13/02/2023 17:33:56 53.2 53.2 69.3 57.5 54.8 54.1 61 61 76.7 65.4 61.8 60.4
13/02/2023 17:33:57 52.3 52.3 69.3 57.5 54.8 54.1 58.2 58.2 76.7 65.4 61.8 60.4
13/02/2023 17:33:58 52.4 52.4 69.3 57.5 54.8 54.1 58.7 58.7 76.7 65.4 61.8 60.4
13/02/2023 17:33:59 52.5 52.5 68.2 57.5 54.8 54.1 59.2 59.2 75.7 65.4 61.8 60.4
13/02/2023 17:34:00 52.5 52.5 68.2 57.5 54.8 54.1 59.4 59.4 75.7 65.4 61.8 60.4
13/02/2023 17:34:01 52.6 52.6 68.2 57.5 54.8 54.1 59.2 59.2 74.4 65.4 61.8 60.4
13/02/2023 17:34:02 52.3 52.3 68.2 57.5 54.8 54.1 58.4 58.4 74.4 65.4 61.8 60.4
13/02/2023 17:34:03 52.3 52.3 68.2 57.5 54.8 54.1 56.3 56.3 74.4 65.5 61.8 60.4
13/02/2023 17:34:04 52.2 52.2 68.2 57.5 54.8 54.1 55.4 55.4 74.4 65.5 61.8 60.4
13/02/2023 17:34:05 52.2 52.2 68.2 57.5 54.8 54.1 56.2 56.2 74.4 65.5 61.8 60.4
13/02/2023 17:34:06 52.4 52.4 68.2 57.5 54.8 54.1 56.1 56.1 74.4 65.5 61.8 60.4
13/02/2023 17:34:07 52.3 52.3 68.2 57.5 54.8 54.1 55.3 55.3 74.4 65.5 61.8 60.4
13/02/2023 17:34:08 52.2 52.2 68.2 57.5 54.8 54.1 54.7 54.7 74.4 65.5 61.8 60.4
13/02/2023 17:34:09 52.2 52.2 68.2 57.5 54.8 54.1 55.5 55.5 74.4 65.5 61.7 60.4
13/02/2023 17:34:10 52.2 52.2 68.2 57.5 54.8 54.1 55 55 74.4 65.5 61.7 60.4
13/02/2023 17:34:11 52 52 68.2 57.5 54.8 54.1 55.3 55.3 74.4 65.5 61.7 60.4
13/02/2023 17:34:12 59.7 59.7 68.2 57.6 54.8 54.1 67.1 67.1 74.4 65.5 61.7 60.4
13/02/2023 17:34:13 64.4 64.4 68.2 57.6 54.8 54.1 74.3 74.3 74.4 65.6 61.8 60.4
13/02/2023 17:34:14 60.5 60.5 68.2 57.6 54.8 54.2 69.3 69.3 74.4 65.6 61.8 60.4
13/02/2023 17:34:15 62.3 62.3 68.2 57.7 54.8 54.2 69.6 69.6 74.4 65.6 61.9 60.4
13/02/2023 17:34:16 56.6 56.6 65.8 57.7 54.8 54.2 64.8 64.8 74.3 65.7 61.9 60.5
13/02/2023 17:34:17 52.2 52.2 65.8 57.7 54.8 54.2 55.1 55.1 74.3 65.7 61.9 60.5
13/02/2023 17:34:18 52.1 52.1 64.4 57.7 54.8 54.2 54.3 54.3 74.3 65.7 61.9 60.5
13/02/2023 17:34:19 52.2 52.2 64.4 57.7 54.8 54.2 55.1 55.1 74.3 65.7 61.9 60.5
13/02/2023 17:34:20 52.4 52.4 64.4 57.7 54.8 54.2 55.4 55.4 74.3 65.7 61.9 60.5
13/02/2023 17:34:21 52.2 52.2 64.4 57.7 54.8 54.2 54.9 54.9 74.3 65.7 61.9 60.5
13/02/2023 17:34:22 53.1 53.1 64.4 57.7 54.8 54.2 55.4 55.4 74.3 65.7 61.9 60.5
13/02/2023 17:34:23 52.3 52.3 64.4 57.7 54.8 54.2 54.5 54.5 74.3 65.7 61.9 60.5
13/02/2023 17:34:24 52.2 52.2 64.4 57.7 54.8 54.2 54.8 54.8 74.3 65.7 61.9 60.5
13/02/2023 17:34:25 52.2 52.2 64.4 57.7 54.8 54.2 54.3 54.3 74.3 65.7 61.9 60.5
13/02/2023 17:34:26 52.1 52.1 64.4 57.7 54.8 54.2 53.9 53.9 74.3 65.7 61.9 60.5
13/02/2023 17:34:27 52.3 52.3 64.4 57.7 54.9 54.2 54.7 54.7 74.3 65.7 61.9 60.5
13/02/2023 17:34:28 52 52 64.4 57.7 54.9 54.2 53.6 53.6 74.3 65.7 61.9 60.5
13/02/2023 17:34:29 52 52 64.4 57.7 54.9 54.2 53.9 53.9 74.3 65.7 61.9 60.5
13/02/2023 17:34:30 52.2 52.2 64.4 57.7 54.9 54.2 55.2 55.2 74.3 65.7 61.9 60.5
13/02/2023 17:34:31 52.2 52.2 64.4 57.7 54.9 54.2 54.7 54.7 74.3 65.7 61.9 60.5
13/02/2023 17:34:32 52.2 52.2 64.4 57.7 54.9 54.2 54.6 54.6 74.3 65.7 61.9 60.5
13/02/2023 17:34:33 52.4 52.4 64.4 57.7 54.9 54.2 55.4 55.4 74.3 65.7 61.9 60.5
13/02/2023 17:34:34 52.3 52.3 64.4 57.7 54.9 54.2 55.4 55.4 74.3 65.7 61.9 60.5
13/02/2023 17:34:35 52.2 52.2 64.4 57.7 54.9 54.2 54.6 54.6 74.3 65.5 61.9 60.5
13/02/2023 17:34:36 52.2 52.2 64.4 57.7 54.9 54.2 55 55 74.3 65.5 61.9 60.5
13/02/2023 17:34:37 52.3 52.3 64.4 57.7 54.9 54.2 55.1 55.1 74.3 65.5 61.9 60.5
13/02/2023 17:34:38 52.3 52.3 64.4 57.7 54.9 54.2 55.2 55.2 74.3 65.5 61.9 60.5
13/02/2023 17:34:39 52.2 52.2 64.4 57.7 54.9 54.2 55.5 55.5 74.3 65.5 61.9 60.5
13/02/2023 17:34:40 52.3 52.3 64.4 57.7 54.9 54.2 54.9 54.9 74.3 65.5 61.9 60.5
13/02/2023 17:34:41 52.2 52.2 64.4 57.7 54.9 54.2 55 55 74.3 65.5 61.9 60.5
13/02/2023 17:34:42 61.1 61.1 64.4 57.7 54.9 54.2 67.8 67.8 74.3 65.6 61.9 60.5
13/02/2023 17:34:43 63.5 63.5 63.5 57.8 54.9 54.2 69.3 69.3 69.6 65.6 61.9 60.5
13/02/2023 17:34:44 60.2 60.2 63.5 57.8 54.9 54.2 70.8 70.8 70.8 65.6 62 60.5
13/02/2023 17:34:45 56.4 56.4 63.5 57.8 54.9 54.2 66 66 70.8 65.6 62 60.5
13/02/2023 17:34:46 57.7 57.7 63.5 57.8 54.9 54.2 67.9 67.9 70.8 65.7 62 60.5
13/02/2023 17:34:47 52.7 52.7 63.5 57.8 54.9 54.2 58.8 58.8 70.8 65.7 62 60.5
13/02/2023 17:34:48 52.2 52.2 63.5 57.8 54.9 54.2 55.2 55.2 70.8 65.7 62 60.5
13/02/2023 17:34:49 52.1 52.1 63.5 57.8 54.9 54.2 54.3 54.3 70.8 65.7 62 60.5
13/02/2023 17:34:50 52.1 52.1 63.5 57.8 54.9 54.2 53.8 53.8 70.8 65.7 62 60.5
13/02/2023 17:34:51 55.4 55.4 63.5 57.8 54.9 54.2 63.6 63.6 70.8 65.7 62 60.5
13/02/2023 17:34:52 56.2 56.2 63.5 57.8 54.9 54.2 65.2 65.2 70.8 65.7 62 60.5
13/02/2023 17:34:53 52.2 52.2 63.5 57.8 54.9 54.2 54.4 54.4 70.8 65.7 62 60.5
13/02/2023 17:34:54 52.2 52.2 63.5 57.8 54.9 54.2 56.5 56.5 70.8 65.7 62 60.5
13/02/2023 17:34:55 52.2 52.2 63.5 57.8 54.9 54.2 56.2 56.2 70.8 65.7 62 60.5
13/02/2023 17:34:56 52.2 52.2 63.5 57.8 54.9 54.2 56.7 56.7 70.8 65.7 62 60.5
13/02/2023 17:34:57 52.2 52.2 63.5 57.8 54.9 54.2 56.2 56.2 70.8 65.7 62 60.5
13/02/2023 17:34:58 52.2 52.2 63.5 57.8 54.9 54.2 56.2 56.2 70.8 65.7 62 60.5
13/02/2023 17:34:59 52.3 52.3 63.5 57.8 54.9 54.2 60.1 60.1 70.8 65.7 62 60.5
13/02/2023 17:35:00 52.2 52.2 63.5 57.8 54.9 54.2 59.1 59.1 70.8 65.7 62 60.5
13/02/2023 17:35:01 52.3 52.3 63.5 57.8 54.9 54.2 58.4 58.4 70.8 65.7 62 60.5
13/02/2023 17:35:02 52.3 52.3 63.5 57.8 54.9 54.2 57 57 70.8 65.7 62 60.5
13/02/2023 17:35:03 52.4 52.4 63.5 57.8 54.9 54.2 58 58 70.8 65.7 62 60.5
13/02/2023 17:35:04 52.5 52.5 63.5 57.8 54.9 54.2 56.1 56.1 70.8 65.7 62 60.5
13/02/2023 17:35:05 52.2 52.2 63.5 57.8 54.9 54.2 54.6 54.6 70.8 65.7 62 60.5
13/02/2023 17:35:06 53.2 53.2 63.5 57.8 54.9 54.2 60.5 60.5 70.8 65.7 62 60.5
13/02/2023 17:35:07 55.5 55.5 63.5 57.8 54.9 54.2 64.8 64.8 70.8 65.7 62 60.5
13/02/2023 17:35:08 58.1 58.1 63.5 57.8 55 54.2 69 69 70.8 65.8 62 60.5
13/02/2023 17:35:09 58.7 58.7 63.5 57.9 55 54.2 68.6 68.6 70.8 65.8 62 60.5
13/02/2023 17:35:10 52.1 52.1 63.5 57.9 55 54.2 54.1 54.1 70.8 65.8 62 60.5
13/02/2023 17:35:11 52.2 52.2 63.5 57.9 55 54.2 55.3 55.3 70.8 65.8 62 60.5
13/02/2023 17:35:12 52.2 52.2 63.5 57.9 55 54.2 54.8 54.8 70.8 65.8 62 60.5
13/02/2023 17:35:13 52.3 52.3 60.2 57.9 55 54.2 54.8 54.8 70.8 65.8 62 60.5
13/02/2023 17:35:14 63.1 63.1 63.1 57.9 55 54.2 69.1 69.1 69.1 65.8 62 60.5
13/02/2023 17:35:15 68.7 68.7 68.7 58.1 55.1 54.2 71.6 71.6 71.6 65.8 62 60.5
13/02/2023 17:35:16 57.8 57.8 68.7 58.1 55.1 54.2 68.3 68.3 71.6 65.9 62.1 60.6
13/02/2023 17:35:17 52.4 52.4 68.7 58.1 55.1 54.2 56 56 71.6 65.9 62.1 60.6
13/02/2023 17:35:18 53 53 68.7 58.1 55.1 54.2 57.9 57.9 71.6 65.9 62.1 60.6
13/02/2023 17:35:19 53.3 53.3 68.7 58.1 55.1 54.2 59.1 59.1 71.6 65.9 62.1 60.6
13/02/2023 17:35:20 62.6 62.6 68.7 58.1 55.1 54.2 71 71 71.6 65.9 62.1 60.6
13/02/2023 17:35:21 61.8 61.8 68.7 58.2 55.2 54.2 71.6 71.6 71.6 66 62.1 60.6
13/02/2023 17:35:22 52.2 52.2 68.7 58.2 55.2 54.2 54.6 54.6 71.6 66 62.1 60.6
13/02/2023 17:35:23 52.3 52.3 68.7 58.2 55.2 54.2 54.5 54.5 71.6 66 62.1 60.6
13/02/2023 17:35:24 55.6 55.6 68.7 58.2 55.2 54.2 63 63 71.6 66 62.1 60.6
13/02/2023 17:35:25 52.8 52.8 68.7 58.2 55.2 54.2 58.6 58.6 71.6 66 62.1 60.6
13/02/2023 17:35:26 52.3 52.3 68.7 58.2 55.2 54.2 55.7 55.7 71.6 66 62.1 60.6
13/02/2023 17:35:27 52.3 52.3 68.7 58.2 55.2 54.2 55.1 55.1 71.6 66 62.1 60.6
13/02/2023 17:35:28 53.8 53.8 68.7 58.2 55.2 54.2 60.5 60.5 71.6 66 62.2 60.6
13/02/2023 17:35:29 53.9 53.9 68.7 58.2 55.2 54.2 60.8 60.8 71.6 66 62.2 60.6
13/02/2023 17:35:30 52 52 68.7 58.2 55.2 54.2 53.3 53.3 71.6 66 62.1 60.6
13/02/2023 17:35:31 52.2 52.2 68.7 58.2 55.2 54.2 54.6 54.6 71.6 66 62.1 60.6
13/02/2023 17:35:32 57.7 57.7 68.7 58.2 55.2 54.2 68 68 71.6 66 62.1 60.6
13/02/2023 17:35:33 66.2 66.2 68.7 58.3 55.2 54.3 73.7 73.7 73.7 66.1 62.2 60.6
13/02/2023 17:35:34 63.7 63.7 68.7 58.3 55.2 54.3 74.4 74.4 74.4 66.2 62.2 60.6
13/02/2023 17:35:35 59.3 59.3 68.7 58.3 55.3 54.3 70.3 70.3 74.4 66.2 62.3 60.6
13/02/2023 17:35:36 52.2 52.2 68.7 58.3 55.3 54.3 56.6 56.6 74.4 66.2 62.3 60.6
13/02/2023 17:35:37 52.3 52.3 68.7 58.3 55.3 54.3 55.8 55.8 74.4 66.2 62.3 60.6
13/02/2023 17:35:38 52.4 52.4 68.7 58.3 55.3 54.3 55.2 55.2 74.4 66.2 62.3 60.6
13/02/2023 17:35:39 65.8 65.8 68.7 58.4 55.3 54.3 75.3 75.3 75.3 66.3 62.4 60.7
13/02/2023 17:35:40 67.9 67.9 68.7 58.5 55.4 54.3 73.3 73.3 75.3 66.4 62.4 60.7
13/02/2023 17:35:41 62 62 68.7 58.6 55.4 54.3 72.4 72.4 75.3 66.4 62.5 60.7
13/02/2023 17:35:42 54.8 54.8 68.7 58.6 55.4 54.3 63.5 63.5 75.3 66.4 62.5 60.7
13/02/2023 17:35:43 53.6 53.6 68.7 58.6 55.4 54.3 61.9 61.9 75.3 66.4 62.5 60.7
13/02/2023 17:35:44 70.2 70.2 70.2 58.8 55.6 54.4 74.1 74.1 75.3 66.5 62.6 60.8
13/02/2023 17:35:45 71.2 71.2 71.2 59 55.7 54.4 75.7 75.7 75.7 66.6 62.6 60.8
13/02/2023 17:35:46 67.3 67.3 71.2 59.1 55.8 54.4 76.4 76.4 76.4 66.8 62.8 60.8
13/02/2023 17:35:47 66.3 66.3 71.2 59.2 55.8 54.5 75.6 75.6 76.4 66.9 62.8 60.9
13/02/2023 17:35:48 62.8 62.8 71.2 59.2 55.9 54.5 70.5 70.5 76.4 66.9 62.9 60.9
13/02/2023 17:35:49 69.7 69.7 71.2 59.4 56 54.5 77.5 77.5 77.5 67.1 63 60.9
13/02/2023 17:35:50 65.2 65.2 71.2 59.4 56 54.5 74.5 74.5 77.5 67.2 63.1 61
13/02/2023 17:35:51 63.6 63.6 71.2 59.4 56 54.5 71.4 71.4 77.5 67.2 63.1 61
13/02/2023 17:35:52 65.8 65.8 71.2 59.5 56.1 54.6 74.1 74.1 77.5 67.3 63.2 61
13/02/2023 17:35:53 53.6 53.6 71.2 59.5 56.1 54.6 59.5 59.5 77.5 67.3 63.2 61
13/02/2023 17:35:54 52.8 52.8 71.2 59.5 56.1 54.6 55.3 55.3 77.5 67.3 63.2 61
13/02/2023 17:35:55 52.6 52.6 71.2 59.5 56.1 54.6 57 57 77.5 67.3 63.2 61
13/02/2023 17:35:56 53.8 53.8 71.2 59.5 56.1 54.6 57.5 57.5 77.5 67.3 63.2 61
13/02/2023 17:35:57 52.3 52.3 71.2 59.5 56.1 54.6 55.5 55.5 77.5 67.3 63.2 61
13/02/2023 17:35:58 52.3 52.3 71.2 59.5 56.1 54.6 55.1 55.1 77.5 67.3 63.2 61
13/02/2023 17:35:59 52.4 52.4 71.2 59.5 56.1 54.6 55.9 55.9 77.5 67.3 63.2 61
13/02/2023 17:36:00 52.3 52.3 71.2 59.5 56.1 54.6 55.2 55.2 77.5 67.3 63.1 61
13/02/2023 17:36:01 53.6 53.6 71.2 59.5 56.1 54.6 60.8 60.8 77.5 67.3 63.1 61
13/02/2023 17:36:02 54.5 54.5 71.2 59.5 56.1 54.6 64.7 64.7 77.5 67.3 63.1 61
13/02/2023 17:36:03 52.8 52.8 71.2 59.5 56.1 54.6 54.5 54.5 77.5 67.3 63.1 61
13/02/2023 17:36:04 52.3 52.3 71.2 59.5 56.1 54.6 54.8 54.8 77.5 67.3 63.1 61
13/02/2023 17:36:05 52.4 52.4 71.2 59.5 56.1 54.6 54.5 54.5 77.5 67.3 63.1 61
13/02/2023 17:36:06 52.5 52.5 71.2 59.5 56.1 54.6 56.1 56.1 77.5 67.3 63.1 61
13/02/2023 17:36:07 52.4 52.4 71.2 59.5 56.1 54.6 56.4 56.4 77.5 67.3 63.1 61
13/02/2023 17:36:08 61.6 61.6 71.2 59.5 56.1 54.6 70.8 70.8 77.5 67.3 63.1 61
13/02/2023 17:36:09 53.2 53.2 71.2 59.5 56.1 54.6 58.9 58.9 77.5 67.3 63.1 61
13/02/2023 17:36:10 53.2 53.2 71.2 59.5 56.1 54.6 66.4 66.4 77.5 67.3 63.1 61
13/02/2023 17:36:11 52.4 52.4 71.2 59.5 56.1 54.6 54.8 54.8 77.5 67.3 63.1 61
13/02/2023 17:36:12 52.4 52.4 71.2 59.5 56.1 54.6 55.4 55.4 77.5 67.3 63.1 61
13/02/2023 17:36:13 52.6 52.6 71.2 59.5 56.1 54.6 58.7 58.7 77.5 67.3 63.1 61
13/02/2023 17:36:14 52.3 52.3 71.2 59.5 56.1 54.6 55.6 55.6 77.5 67.3 63.1 61
13/02/2023 17:36:15 52.4 52.4 69.7 59.5 56.1 54.6 56.5 56.5 77.5 67.3 63.1 61
13/02/2023 17:36:16 52.5 52.5 69.7 59.5 56.1 54.6 60.2 60.2 77.5 67.3 63.1 61
13/02/2023 17:36:17 53.2 53.2 69.7 59.5 56.1 54.6 67 67 77.5 67.4 63.2 61
13/02/2023 17:36:18 54.6 54.6 69.7 59.5 56.1 54.6 70.3 70.3 77.5 67.4 63.2 61
13/02/2023 17:36:19 52.1 52.1 65.8 59.5 56.1 54.6 57.6 57.6 74.5 67.4 63.2 61
13/02/2023 17:36:20 52.2 52.2 65.8 59.5 56.1 54.6 55.5 55.5 74.1 67.4 63.2 61
13/02/2023 17:36:21 52.6 52.6 65.8 59.5 56.1 54.6 58.2 58.2 74.1 67.4 63.2 61
13/02/2023 17:36:22 52 52 61.6 59.5 56.1 54.6 55.6 55.6 70.8 67.4 63.2 61
13/02/2023 17:36:23 52 52 61.6 59.5 56.1 54.6 55.6 55.6 70.8 67.4 63.2 61
13/02/2023 17:36:24 52.1 52.1 61.6 59.5 56.1 54.6 55.2 55.2 70.8 67.4 63.2 61
13/02/2023 17:36:25 52.1 52.1 61.6 59.5 56.1 54.6 54.8 54.8 70.8 67.4 63.2 61
13/02/2023 17:36:26 52 52 61.6 59.5 56.1 54.6 54.7 54.7 70.8 67.4 63.2 61
13/02/2023 17:36:27 52 52 61.6 59.5 56.1 54.6 54.5 54.5 70.8 67.4 63.2 61
13/02/2023 17:36:28 52.1 52.1 61.6 59.5 56.1 54.6 55.2 55.2 70.8 67.4 63.2 61
13/02/2023 17:36:29 52.4 52.4 61.6 59.5 56.1 54.6 55.4 55.4 70.8 67.4 63.2 61
13/02/2023 17:36:30 52.1 52.1 61.6 59.5 56.1 54.6 55.3 55.3 70.8 67.4 63.2 61
13/02/2023 17:36:31 52.3 52.3 61.6 59.5 56.1 54.6 55.7 55.7 70.8 67.4 63.2 61
13/02/2023 17:36:33 52 52 61.6 59.5 56.1 54.6 55 55 70.8 67.4 63.2 61
13/02/2023 17:36:34 52 52 61.6 59.5 56.1 54.6 54.6 54.6 70.8 67.4 63.2 61
13/02/2023 17:36:35 52.4 52.4 61.6 59.5 56.1 54.6 56.4 56.4 70.8 67.4 63.2 61
13/02/2023 17:36:36 52 52 61.6 59.5 56.1 54.6 55.4 55.4 70.8 67.4 63.2 61
13/02/2023 17:36:37 52.3 52.3 61.6 59.5 56.1 54.6 55.7 55.7 70.8 67.4 63.2 61
13/02/2023 17:36:38 51.9 51.9 61.6 59.5 56.1 54.6 55 55 70.8 67.4 63.2 61
13/02/2023 17:36:39 51.8 51.8 54.6 59.5 56.1 54.6 54.7 54.7 70.3 67.4 63.2 61
13/02/2023 17:36:40 52.2 52.2 54.6 59.5 56.1 54.6 55.2 55.2 70.3 67.4 63.2 61
13/02/2023 17:36:41 52.1 52.1 54.6 59.5 56.1 54.6 54.2 54.2 70.3 67.4 63.2 61
13/02/2023 17:36:42 52.1 52.1 54.6 59.5 56.1 54.6 54.5 54.5 70.3 67.4 63.2 61
13/02/2023 17:36:43 52.1 52.1 54.6 59.5 56.1 54.6 54.6 54.6 70.3 67.4 63.2 61
13/02/2023 17:36:44 52 52 54.6 59.5 56.1 54.6 54.7 54.7 70.3 67.4 63.2 61
13/02/2023 17:36:45 52.2 52.2 54.6 59.5 56.1 54.6 55.2 55.2 70.3 67.4 63.2 61
13/02/2023 17:36:46 52.2 52.2 54.6 59.5 56.1 54.6 54.9 54.9 70.3 67.4 63.2 61
13/02/2023 17:36:47 52.2 52.2 54.6 59.5 56.1 54.6 55 55 70.3 67.4 63.2 61
13/02/2023 17:36:48 52.2 52.2 54.6 59.5 56.1 54.6 54.6 54.6 70.3 67.4 63.2 61
13/02/2023 17:36:49 52.7 52.7 52.7 59.5 56.1 54.6 56 56 58.2 67.4 63.2 61
13/02/2023 17:36:50 52.6 52.6 52.7 59.5 56.1 54.6 60.2 60.2 60.2 67.4 63.2 61
13/02/2023 17:36:51 55.5 55.5 55.5 59.5 56.1 54.6 70.9 70.9 70.9 67.4 63.2 61
13/02/2023 17:36:52 53.1 53.1 55.5 59.5 56.1 54.6 62.6 62.6 70.9 67.4 63.2 61
13/02/2023 17:36:53 52.8 52.8 55.5 59.5 56.1 54.6 61.7 61.7 70.9 67.4 63.2 61
13/02/2023 17:36:54 52.3 52.3 55.5 59.5 56.1 54.6 57 57 70.9 67.4 63.2 61
13/02/2023 17:36:55 52.4 52.4 55.5 59.5 56.1 54.6 56.3 56.3 70.9 67.4 63.2 61
13/02/2023 17:36:56 52.1 52.1 55.5 59.5 56.1 54.6 55.3 55.3 70.9 67.4 63.2 61
13/02/2023 17:36:57 52.1 52.1 55.5 59.5 56.1 54.6 54.6 54.6 70.9 67.4 63.2 61
13/02/2023 17:36:58 52.4 52.4 55.5 59.5 56.1 54.6 57.2 57.2 70.9 67.4 63.2 61
13/02/2023 17:36:59 52.1 52.1 55.5 59.5 56.1 54.6 55.7 55.7 70.9 67.4 63.2 61
13/02/2023 17:37:00 52.1 52.1 55.5 59.5 56.1 54.6 54.4 54.4 70.9 67.4 63.2 61
13/02/2023 17:37:01 52 52 55.5 59.5 56.1 54.6 54.1 54.1 70.9 67.4 63.2 61
13/02/2023 17:37:02 52 52 55.5 59.5 56.1 54.6 53.8 53.8 70.9 67.4 63.2 61
13/02/2023 17:37:03 52 52 55.5 59.5 56.1 54.6 54.6 54.6 70.9 67.4 63.2 61
13/02/2023 17:37:04 52.2 52.2 55.5 59.5 56.1 54.6 55 55 70.9 67.4 63.2 61
13/02/2023 17:37:05 52.1 52.1 55.5 59.5 56.1 54.6 54.6 54.6 70.9 67.4 63.2 61
13/02/2023 17:37:06 52.2 52.2 55.5 59.5 56.1 54.6 55 55 70.9 67.4 63.2 61
13/02/2023 17:37:07 52.3 52.3 55.5 59.5 56.1 54.6 55 55 70.9 67.4 63.2 61
13/02/2023 17:37:08 52 52 55.5 59.5 56.1 54.6 55 55 70.9 67.4 63.2 61
13/02/2023 17:37:09 52 52 55.5 59.5 56.1 54.6 55.2 55.2 70.9 67.4 63.2 61
13/02/2023 17:37:10 52 52 55.5 59.5 56.1 54.6 54.9 54.9 70.9 67.4 63.2 61
13/02/2023 17:37:11 52.1 52.1 55.5 59.5 56.1 54.6 55 55 70.9 67.4 63.2 61
13/02/2023 17:37:12 52.1 52.1 55.5 59.5 56.1 54.6 54.6 54.6 70.9 67.4 63.2 61
13/02/2023 17:37:13 52 52 55.5 59.5 56.1 54.6 54.8 54.8 70.9 67.4 63.2 61
13/02/2023 17:37:14 52.1 52.1 55.5 59.5 56.1 54.6 55.3 55.3 70.9 67.4 63.2 61
13/02/2023 17:37:15 52 52 55.5 59.5 56.1 54.6 54.1 54.1 70.9 67.4 63.2 61
13/02/2023 17:37:16 52 52 55.5 59.5 56.1 54.6 55.4 55.4 70.9 67.4 63.2 61
13/02/2023 17:37:17 52.1 52.1 55.5 59.5 56.1 54.6 55.2 55.2 70.9 67.4 63.2 61
13/02/2023 17:37:18 52.2 52.2 55.5 59.5 56.1 54.6 55.9 55.9 70.9 67.4 63.2 61
13/02/2023 17:37:19 52.1 52.1 55.5 59.5 56.1 54.6 54.5 54.5 70.9 67.4 63.2 61
13/02/2023 17:37:20 52.2 52.2 55.5 59.5 56.1 54.6 55.8 55.8 70.9 67.4 63.2 61
13/02/2023 17:37:21 52.2 52.2 53.1 59.5 56.1 54.6 56.1 56.1 62.6 67.4 63.2 61
13/02/2023 17:37:22 52.1 52.1 52.8 59.5 56.1 54.6 54.6 54.6 61.7 67.4 63.2 61
13/02/2023 17:37:23 52.2 52.2 52.4 59.5 56.1 54.6 55.2 55.2 57.2 67.4 63.2 61
13/02/2023 17:37:24 52 52 52.4 59.5 56.1 54.6 54.3 54.3 57.2 67.4 63.2 61
13/02/2023 17:37:25 52 52 52.4 59.5 56.1 54.6 54.8 54.8 57.2 67.4 63.2 61
13/02/2023 17:37:26 52.3 52.3 52.4 59.5 56.1 54.6 56.5 56.5 57.2 67.4 63.2 61
13/02/2023 17:37:27 52.2 52.2 52.4 59.5 56.1 54.6 56.1 56.1 57.2 67.4 63.2 61
13/02/2023 17:37:28 52.2 52.2 52.3 59.5 56.1 54.6 55.8 55.8 56.5 67.4 63.2 61
13/02/2023 17:37:29 52.1 52.1 52.3 59.5 56.1 54.6 55.4 55.4 56.5 67.4 63.2 61
13/02/2023 17:37:30 52.2 52.2 52.3 59.5 56.1 54.6 55.1 55.1 56.5 67.4 63.2 61
13/02/2023 17:37:31 52.2 52.2 52.3 59.5 56.1 54.6 54.5 54.5 56.5 67.4 63.2 61
13/02/2023 17:37:32 52.2 52.2 52.3 59.5 56.1 54.6 54.9 54.9 56.5 67.4 63.2 61
13/02/2023 17:37:33 52 52 52.3 59.5 56.1 54.6 54.2 54.2 56.5 67.4 63.2 61
13/02/2023 17:37:34 52.4 52.4 52.4 59.5 56.1 54.6 55.2 55.2 56.5 67.4 63.2 61
13/02/2023 17:37:35 52.4 52.4 52.4 59.5 56.1 54.6 55.5 55.5 56.5 67.4 63.2 61
13/02/2023 17:37:36 52.2 52.2 52.4 59.5 56.1 54.6 54.8 54.8 56.5 67.4 63.2 61
13/02/2023 17:37:37 52.2 52.2 52.4 59.5 56.1 54.6 54.6 54.6 56.5 67.4 63.2 61
13/02/2023 17:37:38 52.3 52.3 52.4 59.4 56.1 54.6 54.3 54.3 56.5 67.4 63.2 61
13/02/2023 17:37:39 52.2 52.2 52.4 59.4 56.1 54.6 54.5 54.5 56.5 67.4 63.2 61
13/02/2023 17:37:40 52.2 52.2 52.4 59.4 56.1 54.6 54.5 54.5 56.5 67.4 63.2 61
13/02/2023 17:37:41 52.1 52.1 52.4 59.4 56.1 54.6 54.3 54.3 56.5 67.4 63.2 61
13/02/2023 17:37:42 52.1 52.1 52.4 59.4 56.1 54.6 54.1 54.1 56.5 67.4 63.2 61
13/02/2023 17:37:43 52.3 52.3 52.4 59.4 56.1 54.6 54.5 54.5 56.5 67.4 63.2 61
13/02/2023 17:37:44 51.8 51.8 52.4 59.4 56.1 54.6 54.4 54.4 56.5 67.4 63.2 61
13/02/2023 17:37:45 52.2 52.2 52.4 59.4 56.1 54.6 55.2 55.2 56.5 67.3 63.2 61
13/02/2023 17:37:46 52.2 52.2 52.4 59.4 56.1 54.6 55.1 55.1 56.5 67.3 63.2 61
13/02/2023 17:37:47 52.2 52.2 52.4 59.3 56.1 54.6 54.8 54.8 56.5 67.2 63.2 61
13/02/2023 17:37:48 52.2 52.2 52.4 59.3 56.1 54.6 54 54 56.5 67.2 63.2 61
13/02/2023 17:37:49 52.2 52.2 52.4 59.3 56.1 54.6 55.8 55.8 56.5 67.2 63.2 61
13/02/2023 17:37:50 52.1 52.1 52.4 59.2 56.1 54.6 54.2 54.2 56.5 67.2 63.2 61
13/02/2023 17:37:51 52 52 52.4 59.2 56.1 54.6 54.2 54.2 56.5 67.1 63.2 61
13/02/2023 17:37:52 52.1 52.1 52.4 59.2 56.1 54.6 54.2 54.2 56.5 67 63.2 61
13/02/2023 17:37:53 52 52 52.4 59.1 56.1 54.6 54.6 54.6 56.5 67 63.2 61
13/02/2023 17:37:54 51.9 51.9 52.4 59.1 56.1 54.6 54 54 56.5 67 63.2 61
13/02/2023 17:37:55 52 52 52.4 59.1 56.1 54.6 54.1 54.1 56.5 67 63.2 61
13/02/2023 17:37:56 52.1 52.1 52.4 59.1 56.1 54.6 54.6 54.6 56.1 67 63.2 61
13/02/2023 17:37:57 52.1 52.1 52.4 59.1 56.1 54.6 54.6 54.6 55.8 67 63.2 61
13/02/2023 17:37:58 52 52 52.4 59.1 56.1 54.6 54 54 55.8 67 63.2 61
13/02/2023 17:37:59 52 52 52.4 59.1 56.1 54.6 54.2 54.2 55.8 67 63.2 61
13/02/2023 17:38:00 51.9 51.9 52.4 59.1 56.1 54.6 54 54 55.8 67 63.2 61
13/02/2023 17:38:01 52.1 52.1 52.4 59.1 56.1 54.6 53.9 53.9 55.8 67 63.2 61
13/02/2023 17:38:02 52.1 52.1 52.4 59.1 56.1 54.6 54.5 54.5 55.8 67 63.2 61
13/02/2023 17:38:03 52.1 52.1 52.4 59 56.1 54.6 54.2 54.2 55.8 66.9 63.2 61
13/02/2023 17:38:04 52 52 52.4 59 56.1 54.6 54 54 55.8 66.8 63.2 61
13/02/2023 17:38:05 52.1 52.1 52.3 59 56.1 54.6 54.3 54.3 55.8 66.8 63.2 61
13/02/2023 17:38:06 52.3 52.3 52.3 58.9 56.1 54.6 54.4 54.4 55.8 66.8 63.2 61
13/02/2023 17:38:07 52.2 52.2 52.3 58.9 56.1 54.6 54.3 54.3 55.8 66.7 63.2 61
13/02/2023 17:38:08 52.1 52.1 52.3 58.9 56.1 54.6 54.1 54.1 55.8 66.7 63.2 61
13/02/2023 17:38:09 52.2 52.2 52.3 58.9 56.1 54.6 54.3 54.3 55.8 66.6 63.2 61
13/02/2023 17:38:10 52 52 52.3 58.8 56.1 54.6 53.8 53.8 55.8 66.6 63.2 61
13/02/2023 17:38:11 52.1 52.1 52.3 58.8 56.1 54.6 54.3 54.3 55.8 66.5 63.2 61
13/02/2023 17:38:12 52.1 52.1 52.3 58.8 56.1 54.6 53.9 53.9 55.8 66.5 63.2 61
13/02/2023 17:38:13 52.2 52.2 52.3 58.8 56.1 54.6 54.6 54.6 55.8 66.4 63.2 61
13/02/2023 17:38:14 52.1 52.1 52.3 58.7 56.1 54.6 54.7 54.7 55.8 66.4 63.2 61
13/02/2023 17:38:15 52.2 52.2 52.3 58.7 56.1 54.6 54.6 54.6 55.8 66.3 63.2 61
13/02/2023 17:38:16 52.1 52.1 52.3 58.7 56.1 54.6 54.5 54.5 55.8 66.3 63.2 61
13/02/2023 17:38:17 52.2 52.2 52.3 58.7 56.1 54.6 54.7 54.7 55.8 66.3 63.2 61
13/02/2023 17:38:18 52 52 52.3 58.7 56.1 54.6 54.5 54.5 55.8 66.3 63.2 61
13/02/2023 17:38:19 52 52 52.3 58.7 56.1 54.6 55.1 55.1 55.1 66.3 63.2 61
13/02/2023 17:38:20 52 52 52.3 58.7 56.1 54.6 54.4 54.4 55.1 66.3 63.2 61
13/02/2023 17:38:21 52 52 52.3 58.7 56.1 54.6 54.5 54.5 55.1 66.3 63.2 61
13/02/2023 17:38:22 52.1 52.1 52.3 58.7 56.1 54.6 54.8 54.8 55.1 66.2 63.2 61
13/02/2023 17:38:23 52.2 52.2 52.3 58.5 56.1 54.6 55.6 55.6 55.6 66.1 63.2 61
13/02/2023 17:38:24 52.3 52.3 52.3 58.4 56.1 54.6 54.4 54.4 55.6 65.9 63.2 61
13/02/2023 17:38:25 52.3 52.3 52.3 58.4 56.1 54.6 55.4 55.4 55.6 65.9 63.2 61
13/02/2023 17:38:26 52.1 52.1 52.3 58.4 56.1 54.6 54.6 54.6 55.6 65.8 63.2 61
13/02/2023 17:38:27 52.2 52.2 52.3 58.4 56.1 54.6 55.1 55.1 55.6 65.8 63.2 61
13/02/2023 17:38:28 52.2 52.2 52.3 58.3 56.1 54.6 54.7 54.7 55.6 65.7 63.2 61
13/02/2023 17:38:29 52.2 52.2 52.3 58.3 56.1 54.6 54.7 54.7 55.6 65.7 63.2 61
13/02/2023 17:38:30 52.2 52.2 52.3 58.1 56.1 54.6 54.4 54.4 55.6 65.5 63.2 61
13/02/2023 17:38:31 52.2 52.2 52.3 58 56.1 54.6 54.5 54.5 55.6 65.4 63.2 61
13/02/2023 17:38:32 52 52 52.3 57.8 56.1 54.6 54.1 54.1 55.6 65.2 63.2 61
13/02/2023 17:38:33 52 52 52.3 57.8 56.1 54.6 54.1 54.1 55.6 65.2 63.2 61
13/02/2023 17:38:34 52.1 52.1 52.3 57.7 56.1 54.6 54 54 55.6 65.1 63.2 61
13/02/2023 17:38:35 52.1 52.1 52.3 57.7 56.1 54.6 54.2 54.2 55.6 65 63.2 61
13/02/2023 17:38:36 52 52 52.3 57.7 56.1 54.6 53.7 53.7 55.6 65 63.2 61
13/02/2023 17:38:37 52.1 52.1 52.3 57.6 56.1 54.6 54.4 54.4 55.6 64.9 63.2 61
13/02/2023 17:38:38 52 52 52.3 57.6 56.1 54.6 53.7 53.7 55.6 64.8 63.2 61
13/02/2023 17:38:39 52.1 52.1 52.3 57.5 56.1 54.6 54.5 54.5 55.6 64.8 63.2 61
13/02/2023 17:38:40 52.1 52.1 52.3 57.5 56.1 54.6 54 54 55.6 64.7 63.2 61
13/02/2023 17:38:41 52 52 52.3 57.5 56.1 54.6 53.7 53.7 55.6 64.7 63.2 61
13/02/2023 17:38:42 52.1 52.1 52.3 57.5 56.1 54.6 54 54 55.6 64.7 63.2 61
13/02/2023 17:38:43 52.1 52.1 52.3 57.5 56.1 54.6 53.9 53.9 55.6 64.7 63.2 61
13/02/2023 17:38:44 52 52 52.3 57.5 56.1 54.6 54 54 55.6 64.7 63.2 61
13/02/2023 17:38:45 52 52 52.3 57.5 56.1 54.6 53.6 53.6 55.6 64.7 63.2 61
13/02/2023 17:38:46 52 52 52.3 57.5 56.1 54.6 53.8 53.8 55.6 64.6 63.2 61
13/02/2023 17:38:47 52.1 52.1 52.3 57.3 56.1 54.6 53.5 53.5 55.6 64.5 63.2 61
13/02/2023 17:38:48 52.1 52.1 52.3 57.3 56.1 54.6 53.8 53.8 55.6 64.5 63.2 61
13/02/2023 17:38:49 52.1 52.1 52.3 57.2 56.1 54.6 54.3 54.3 55.6 64.3 63.2 61
13/02/2023 17:38:50 52.3 52.3 52.3 57.1 56.1 54.6 54.3 54.3 55.6 64.2 63.2 61
13/02/2023 17:38:51 52.3 52.3 52.3 57.1 56.1 54.6 55 55 55.6 64.2 63.2 61
13/02/2023 17:38:52 52.1 52.1 52.3 57 56.1 54.6 54 54 55.6 64.1 63.2 61
13/02/2023 17:38:53 52 52 52.3 57 56.1 54.6 54 54 55.4 64 63.2 61
13/02/2023 17:38:54 51.9 51.9 52.3 57 56.1 54.6 53.3 53.3 55.4 64 63.2 61
13/02/2023 17:38:55 52 52 52.3 57 56.1 54.6 53.7 53.7 55.1 63.9 63.2 61
13/02/2023 17:38:56 52.2 52.2 52.3 56.9 56.1 54.6 54.8 54.8 55.1 63.9 63.2 61
13/02/2023 17:38:57 52.1 52.1 52.3 56.9 56.1 54.6 53.6 53.6 55 63.9 63.2 61
13/02/2023 17:38:58 52 52 52.3 56.9 56.1 54.6 54.4 54.4 55 63.9 63.2 61
13/02/2023 17:38:59 52.1 52.1 52.3 56.9 56.1 54.6 54 54 55 63.9 63.2 61
13/02/2023 17:39:00 52.2 52.2 52.3 56.9 56.1 54.6 54.2 54.2 55 63.9 63.2 61
13/02/2023 17:39:01 52 52 52.3 56.9 56.1 54.6 54 54 55 63.9 63.2 61
13/02/2023 17:39:02 52.2 52.2 52.3 56.9 56.1 54.6 53.9 53.9 55 63.9 63.2 61
13/02/2023 17:39:03 52 52 52.3 56.9 56.1 54.6 53.9 53.9 55 63.9 63.2 61
13/02/2023 17:39:04 52.1 52.1 52.3 56.9 56.1 54.6 54.2 54.2 55 63.9 63.2 61
13/02/2023 17:39:05 52.2 52.2 52.3 56.9 56.1 54.6 54 54 55 63.9 63.2 61
13/02/2023 17:39:06 52.1 52.1 52.3 56.9 56.1 54.6 54.4 54.4 55 63.9 63.2 61
13/02/2023 17:39:07 52.1 52.1 52.3 56.9 56.1 54.6 53.9 53.9 55 63.9 63.2 61
13/02/2023 17:39:08 52.1 52.1 52.3 56.9 56.1 54.6 54.3 54.3 55 63.9 63.2 61
13/02/2023 17:39:09 52.2 52.2 52.3 56.9 56.1 54.6 55.2 55.2 55.2 63.9 63.2 61
13/02/2023 17:39:10 52.1 52.1 52.3 56.9 56.1 54.6 54.1 54.1 55.2 63.9 63.2 61
13/02/2023 17:39:11 52.1 52.1 52.3 56.9 56.1 54.6 54.6 54.6 55.2 63.9 63.2 61
13/02/2023 17:39:12 52.1 52.1 52.3 56.9 56.1 54.6 54.8 54.8 55.2 63.9 63.2 61
13/02/2023 17:39:13 52.1 52.1 52.3 56.9 56.1 54.6 55.3 55.3 55.3 63.8 63.2 61
13/02/2023 17:39:14 52.1 52.1 52.3 56.8 56.1 54.6 56.4 56.4 56.4 63.7 63.2 61
13/02/2023 17:39:15 52.1 52.1 52.3 56.8 56.1 54.6 56.4 56.4 56.4 63.6 63.2 61
13/02/2023 17:39:16 52.1 52.1 52.3 56.8 56.1 54.6 56.1 56.1 56.4 63.6 63.2 61
13/02/2023 17:39:17 52.3 52.3 52.3 56.8 56.1 54.6 55.6 55.6 56.4 63.6 63.2 61
13/02/2023 17:39:18 52 52 52.3 56.8 56.1 54.6 57.1 57.1 57.1 63.6 63.2 61
13/02/2023 17:39:19 52.1 52.1 52.3 56.8 56.1 54.6 57.3 57.3 57.3 63.6 63.2 61
13/02/2023 17:39:20 52.2 52.2 52.3 56.8 56.1 54.6 57.2 57.2 57.3 63.6 63.2 61
13/02/2023 17:39:21 52.1 52.1 52.3 56.8 56.1 54.6 55.9 55.9 57.3 63.6 63.2 61
13/02/2023 17:39:22 52 52 52.3 56.8 56.1 54.6 55.4 55.4 57.3 63.6 63.2 61
13/02/2023 17:39:23 52.1 52.1 52.3 56.8 56.1 54.6 55.9 55.9 57.3 63.6 63.2 61
13/02/2023 17:39:24 52.1 52.1 52.3 56.8 56.1 54.6 55.5 55.5 57.3 63.6 63.2 61
13/02/2023 17:39:25 52.1 52.1 52.3 56.8 56.1 54.6 54.2 54.2 57.3 63.6 63.2 61
13/02/2023 17:39:26 52.2 52.2 52.3 56.8 56.1 54.6 54.7 54.7 57.3 63.6 63.2 61
13/02/2023 17:39:27 52 52 52.3 56.8 56.1 54.6 53.9 53.9 57.3 63.6 63.2 61
13/02/2023 17:39:28 52 52 52.3 56.8 56.1 54.6 54 54 57.3 63.6 63.2 61
13/02/2023 17:39:29 52 52 52.3 56.8 56.1 54.6 54 54 57.3 63.6 63.2 61
13/02/2023 17:39:30 52.1 52.1 52.3 56.8 56.1 54.6 53.8 53.8 57.3 63.6 63.2 61
13/02/2023 17:39:31 52 52 52.3 56.8 56.1 54.6 54.2 54.2 57.3 63.6 63.2 61
13/02/2023 17:39:32 52 52 52.3 56.8 56.1 54.6 53.8 53.8 57.3 63.6 63.2 61
13/02/2023 17:39:33 52.3 52.3 52.3 56.8 56.1 54.6 55 55 57.3 63.6 63.2 61
13/02/2023 17:39:34 52.1 52.1 52.3 56.8 56.1 54.6 54.5 54.5 57.3 63.6 63.2 61
13/02/2023 17:39:35 52.1 52.1 52.3 56.8 56.1 54.6 54.2 54.2 57.3 63.6 63.2 61
13/02/2023 17:39:36 52.1 52.1 52.3 56.8 56.1 54.6 53.9 53.9 57.3 63.6 63.2 61
13/02/2023 17:39:37 52.1 52.1 52.3 56.8 56.1 54.6 54.1 54.1 57.3 63.6 63.2 61
13/02/2023 17:39:38 52.2 52.2 52.3 56.8 56.1 54.6 54 54 57.3 63.6 63.2 61
13/02/2023 17:39:39 52.1 52.1 52.3 56.8 56.1 54.6 53.9 53.9 57.3 63.6 63.2 61
13/02/2023 17:39:40 52 52 52.3 56.8 56.1 54.6 54 54 57.3 63.6 63.2 61
13/02/2023 17:39:41 52.1 52.1 52.3 56.8 56.1 54.6 54 54 57.3 63.6 63.2 61
13/02/2023 17:39:42 52.2 52.2 52.3 56.8 56.1 54.6 55.6 55.6 57.3 63.6 63.2 61
13/02/2023 17:39:43 52.3 52.3 52.3 56.7 56.1 54.6 55.2 55.2 57.3 63.5 63.2 61
13/02/2023 17:39:44 52.1 52.1 52.3 56.6 56.1 54.6 54.5 54.5 57.3 63.5 63.2 61
13/02/2023 17:39:45 52.1 52.1 52.3 56.6 56.1 54.6 55.3 55.3 57.3 63.4 63.2 61
13/02/2023 17:39:46 52.1 52.1 52.3 56.6 56.1 54.6 54.9 54.9 57.3 63.4 63.2 61
13/02/2023 17:39:47 52.1 52.1 52.3 56.6 56.1 54.6 55.6 55.6 57.3 63.3 63.2 61
13/02/2023 17:39:48 52.5 52.5 52.5 56.6 56.1 54.6 61.5 61.5 61.5 63.3 63.2 61
13/02/2023 17:39:49 52.3 52.3 52.5 56.6 56.1 54.6 54.4 54.4 61.5 63.3 63.2 61
13/02/2023 17:39:50 52.3 52.3 52.5 56.6 56.1 54.6 54.9 54.9 61.5 63.3 63.2 61
13/02/2023 17:39:51 52.4 52.4 52.5 56.6 56.1 54.6 54.6 54.6 61.5 63.3 63.2 61
13/02/2023 17:39:52 52 52 52.5 56.6 56.1 54.6 54.3 54.3 61.5 63.3 63.2 61
13/02/2023 17:39:53 52.2 52.2 52.5 56.6 56.1 54.6 54.4 54.4 61.5 63.3 63.2 61
13/02/2023 17:39:54 52 52 52.5 56.6 56.1 54.6 54.9 54.9 61.5 63.3 63.2 61
13/02/2023 17:39:55 52.2 52.2 52.5 56.6 56.1 54.6 55.2 55.2 61.5 63.3 63.2 61
13/02/2023 17:39:56 52.1 52.1 52.5 56.6 56.1 54.6 54.6 54.6 61.5 63.3 63.2 61
13/02/2023 17:39:57 52.2 52.2 52.5 56.6 56.1 54.6 55 55 61.5 63.3 63.2 61
13/02/2023 17:39:58 52 52 52.5 56.6 56.1 54.6 54.2 54.2 61.5 63.3 63.2 61
13/02/2023 17:39:59 52.1 52.1 52.5 56.6 56.1 54.6 55.2 55.2 61.5 63.3 63.2 61
13/02/2023 17:40:00 52.2 52.2 52.5 56.6 56.1 54.6 54.7 54.7 61.5 63.3 63.2 61
13/02/2023 17:40:01 52.1 52.1 52.5 56.6 56.1 54.6 55.2 55.2 61.5 63.3 63.2 61
13/02/2023 17:40:02 52 52 52.5 56.6 56.1 54.6 54.1 54.1 61.5 63.3 63.2 61
13/02/2023 17:40:03 51.9 51.9 52.5 56.6 56.1 54.6 53.8 53.8 61.5 63.3 63.2 61
13/02/2023 17:40:04 52 52 52.5 56.6 56.1 54.6 54.3 54.3 61.5 63.3 63.2 61
13/02/2023 17:40:05 52 52 52.5 56.6 56.1 54.6 54.9 54.9 61.5 63.3 63.2 61
13/02/2023 17:40:06 52.1 52.1 52.5 56.6 56.1 54.6 54.5 54.5 61.5 63.3 63.2 61
13/02/2023 17:40:07 52 52 52.5 56.6 56.1 54.6 54.7 54.7 61.5 63.3 63.2 61
13/02/2023 17:40:08 52 52 52.5 56.6 56.1 54.6 54.5 54.5 61.5 63.3 63.2 61
13/02/2023 17:40:09 52.1 52.1 52.5 56.6 56.1 54.6 54.8 54.8 61.5 63.2 63.2 61
13/02/2023 17:40:10 52.2 52.2 52.5 56.5 56.1 54.6 54.8 54.8 61.5 63.2 63.2 61
13/02/2023 17:40:11 52.6 52.6 52.6 56.5 56.1 54.6 57 57 61.5 63.2 63.2 61
13/02/2023 17:40:12 52.1 52.1 52.6 56.5 56.1 54.6 56.9 56.9 61.5 63.2 63.2 61
13/02/2023 17:40:13 52.2 52.2 52.6 56.5 56.1 54.6 57.7 57.7 61.5 63.2 63.2 61
13/02/2023 17:40:14 52.3 52.3 52.6 56.5 56.1 54.6 56.7 56.7 61.5 63.2 63.2 61.1
13/02/2023 17:40:15 52.3 52.3 52.6 56.5 56.1 54.6 54.3 54.3 61.5 63.1 63.2 61.1
13/02/2023 17:40:16 52.2 52.2 52.6 56.2 56.1 54.6 54.6 54.6 61.5 63 63.2 61.1
13/02/2023 17:40:17 52.2 52.2 52.6 56.2 56.1 54.6 54.9 54.9 61.5 63 63.2 61.1
13/02/2023 17:40:18 52.2 52.2 52.6 56.2 56.1 54.6 54.9 54.9 57.7 63 63.2 61.1
13/02/2023 17:40:19 52.1 52.1 52.6 56.2 56.1 54.6 55.2 55.2 57.7 63 63.2 61.1
13/02/2023 17:40:20 52.1 52.1 52.6 56.2 56.1 54.6 54.4 54.4 57.7 63 63.2 61.1
13/02/2023 17:40:21 52.1 52.1 52.6 56.2 56.1 54.6 54.4 54.4 57.7 62.9 63.2 61.1
13/02/2023 17:40:22 52.1 52.1 52.6 56.1 56.1 54.6 54 54 57.7 62.8 63.2 61.1
13/02/2023 17:40:23 52.2 52.2 52.6 56.1 56.1 54.6 54.2 54.2 57.7 62.8 63.2 61.1
13/02/2023 17:40:24 51.9 51.9 52.6 56.1 56.1 54.6 53.8 53.8 57.7 62.8 63.2 61.1
13/02/2023 17:40:25 52.2 52.2 52.6 56.1 56.1 54.6 54.8 54.8 57.7 62.8 63.2 61.1
13/02/2023 17:40:26 52.1 52.1 52.6 56.1 56.1 54.6 53.9 53.9 57.7 62.7 63.2 61
13/02/2023 17:40:27 52 52 52.6 56.1 56.1 54.6 53.8 53.8 57.7 62.7 63.2 61
13/02/2023 17:40:28 52.1 52.1 52.6 56.1 56.1 54.6 53.7 53.7 57.7 62.7 63.2 61
13/02/2023 17:40:29 52.2 52.2 52.6 56.1 56.1 54.6 53.6 53.6 57.7 62.7 63.2 61
13/02/2023 17:40:30 52.1 52.1 52.6 56.1 56.1 54.6 54.8 54.8 57.7 62.7 63.2 61
13/02/2023 17:40:31 52 52 52.6 56.1 56.1 54.6 53.8 53.8 57.7 62.7 63.2 61
13/02/2023 17:40:32 52.1 52.1 52.6 56.1 56.1 54.6 53.9 53.9 57.7 62.7 63.2 61
13/02/2023 17:40:33 52.1 52.1 52.6 56.1 56.1 54.6 54.2 54.2 57.7 62.7 63.2 61
13/02/2023 17:40:34 52.2 52.2 52.6 55.9 56.1 54.6 54.2 54.2 57.7 62.5 63.2 61
13/02/2023 17:40:35 52.1 52.1 52.6 55.9 56.1 54.6 54.1 54.1 57.7 62.3 63.2 61
13/02/2023 17:40:36 52 52 52.6 55.8 56.1 54.6 53.8 53.8 57.7 62.2 63.2 61
13/02/2023 17:40:37 52.1 52.1 52.6 55.8 56.1 54.6 53.6 53.6 57.7 62.2 63.2 61
13/02/2023 17:40:38 52 52 52.6 55.8 56.1 54.6 53.5 53.5 57.7 62.2 63.2 61
13/02/2023 17:40:39 51.7 51.7 52.6 55.8 56.1 54.6 53.7 53.7 57.7 62.2 63.2 61
13/02/2023 17:40:40 52 52 52.6 55.7 56.1 54.6 53.9 53.9 57.7 61.9 63.2 61
13/02/2023 17:40:41 52.2 52.2 52.3 55.4 56.1 54.6 54.2 54.2 57.7 61.7 63.2 61
13/02/2023 17:40:42 52.2 52.2 52.3 55.4 56.1 54.6 54.2 54.2 57.7 61.5 63.2 61
13/02/2023 17:40:44 52 52 52.3 55.4 56.1 54.6 53.6 53.6 56.7 61.5 63.2 61
13/02/2023 17:40:45 52.1 52.1 52.3 55.4 56.1 54.6 53.6 53.6 55.2 61.5 63.2 61
13/02/2023 17:40:45 52 52 52.2 54.9 56.1 54.6 53.7 53.7 55.2 61.2 63.2 61
13/02/2023 17:40:47 52 52 52.2 54.3 56.1 54.6 53.6 53.6 55.2 60.8 63.2 61
13/02/2023 17:40:48 52.1 52.1 52.2 54 56.1 54.6 53.7 53.7 55.2 60.2 63.2 61
13/02/2023 17:40:49 52.2 52.2 52.2 53.8 56.1 54.6 53.9 53.9 55.2 59.7 63.2 61
13/02/2023 17:40:50 52.2 52.2 52.2 53.6 56.1 54.6 54 54 54.8 59.5 63.2 61
13/02/2023 17:40:51 52.1 52.1 52.2 53 56.1 54.6 53.7 53.7 54.8 58.5 63.2 61
13/02/2023 17:40:52 52.1 52.1 52.2 52.8 56.1 54.6 54.2 54.2 54.8 57.9 63.2 61
13/02/2023 17:40:53 52 52 52.2 52.6 56.1 54.6 53.8 53.8 54.8 57.5 63.2 61
13/02/2023 17:40:54 52.3 52.3 52.3 52.3 56.1 54.6 54.2 54.2 54.8 56.8 63.2 61
13/02/2023 17:40:55 52.2 52.2 52.3 52.3 56.1 54.6 54.5 54.5 54.8 56.8 63.2 61
13/02/2023 17:40:56 52.3 52.3 52.3 52.3 56.1 54.6 54.4 54.4 54.8 56.8 63.2 61
13/02/2023 17:40:57 52.3 52.3 52.3 52.3 56.1 54.6 54.3 54.3 54.8 56.8 63.2 61
13/02/2023 17:40:58 52.3 52.3 52.3 52.3 56.1 54.6 54.3 54.3 54.8 56.8 63.2 61
13/02/2023 17:40:59 52.3 52.3 52.3 52.3 56.1 54.6 55.6 55.6 55.6 56.8 63.2 61
13/02/2023 17:41:00 52.1 52.1 52.3 52.3 56.1 54.6 55.4 55.4 55.6 56.8 63.2 61
13/02/2023 17:41:01 52.3 52.3 52.3 52.3 56.1 54.6 54.8 54.8 55.6 56.8 63.2 61
13/02/2023 17:41:02 52.4 52.4 52.4 52.3 56.1 54.6 55.4 55.4 55.6 56.8 63.2 61
13/02/2023 17:41:03 52.1 52.1 52.4 52.3 56.1 54.6 55.4 55.4 55.6 56.8 63.2 61
13/02/2023 17:41:04 52.1 52.1 52.4 52.3 56.1 54.6 53.9 53.9 55.6 56.7 63.2 61
13/02/2023 17:41:05 52.2 52.2 52.4 52.3 56.1 54.6 54.6 54.6 55.6 56.7 63.2 61
13/02/2023 17:41:06 52.3 52.3 52.4 52.3 56.1 54.6 54.6 54.6 55.6 56.7 63.2 61
13/02/2023 17:41:07 52 52 52.4 52.3 56.1 54.6 54.5 54.5 55.6 56.7 63.2 61
13/02/2023 17:41:08 52.1 52.1 52.4 52.3 56.1 54.6 54.4 54.4 55.6 56.7 63.2 61
13/02/2023 17:41:09 52.1 52.1 52.4 52.3 56.1 54.6 54.5 54.5 55.6 56.7 63.2 61
13/02/2023 17:41:10 52 52 52.4 52.2 56.1 54.6 54.2 54.2 55.6 56.3 63.2 61
13/02/2023 17:41:11 52.1 52.1 52.4 52.2 56.1 54.6 54.2 54.2 55.6 56.3 63.2 61
13/02/2023 17:41:12 52.1 52.1 52.4 52.2 56.1 54.6 54 54 55.6 56.1 63.2 61
13/02/2023 17:41:13 52 52 52.4 52.2 56.1 54.6 53.8 53.8 55.6 56.1 63.2 61
13/02/2023 17:41:14 52 52 52.4 52.2 56.1 54.6 53.8 53.8 55.6 56.1 63.2 61
13/02/2023 17:41:15 52.2 52.2 52.4 52.2 56.1 54.6 54.5 54.5 55.6 56.1 63.2 61
13/02/2023 17:41:16 52.3 52.3 52.4 52.2 56.1 54.6 54.1 54.1 55.6 56.1 63.2 61
13/02/2023 17:41:17 52 52 52.4 52.2 56.1 54.6 53.6 53.6 55.6 56.1 63.2 61
13/02/2023 17:41:18 51.9 51.9 52.4 52.2 56.1 54.6 54.2 54.2 55.6 56.1 63.2 61
13/02/2023 17:41:19 52 52 52.4 52.2 56.1 54.6 54.3 54.3 55.6 55.9 63.2 61
13/02/2023 17:41:20 52.1 52.1 52.4 52.2 56.1 54.6 54.8 54.8 55.6 55.5 63.2 61
13/02/2023 17:41:21 52.1 52.1 52.4 52.2 56.1 54.6 54 54 55.6 55.5 63.2 61
13/02/2023 17:41:22 52.2 52.2 52.4 52.2 56.1 54.6 54.2 54.2 55.6 55.5 63.2 61.1
13/02/2023 17:41:23 52.3 52.3 52.4 52.2 56.1 54.6 54.6 54.6 55.6 55.5 63.2 61.1
13/02/2023 17:41:24 52.2 52.2 52.4 52.2 56.1 54.6 54.2 54.2 55.6 55.5 63.2 61.1
13/02/2023 17:41:25 52.1 52.1 52.4 52.2 56.1 54.6 54.3 54.3 55.6 55.4 63.2 61.1
13/02/2023 17:41:26 52.4 52.4 52.4 52.2 56.1 54.6 54.6 54.6 55.6 55.4 63.2 61.1
13/02/2023 17:41:27 52.2 52.2 52.4 52.2 56.1 54.6 54.6 54.6 55.6 55.4 63.2 61.1
13/02/2023 17:41:28 52.2 52.2 52.4 52.2 56.1 54.6 54.4 54.4 55.6 55.4 63.2 61.1
13/02/2023 17:41:29 52.2 52.2 52.4 52.2 56.1 54.6 54.6 54.6 55.4 55.4 63.2 61.1
13/02/2023 17:41:30 52.2 52.2 52.4 52.2 56.1 54.6 54.5 54.5 55.4 55.4 63.2 61.1
13/02/2023 17:41:31 52.1 52.1 52.4 52.2 56.1 54.6 54.4 54.4 55.4 55.4 63.2 61.1
13/02/2023 17:41:32 52.2 52.2 52.4 52.2 56.1 54.6 54.5 54.5 55.4 55.4 63.2 61.1
13/02/2023 17:41:33 52.2 52.2 52.4 52.2 56.1 54.6 54.7 54.7 54.8 55.4 63.2 61.1
13/02/2023 17:41:34 52.1 52.1 52.4 52.2 56.1 54.6 54.7 54.7 54.8 55.4 63.2 61.1
13/02/2023 17:41:35 52.2 52.2 52.4 52.2 56.1 54.6 55.3 55.3 55.3 55.4 63.2 61.1
13/02/2023 17:41:36 52.1 52.1 52.4 52.2 56.1 54.6 55 55 55.3 55.4 63.2 61.1
13/02/2023 17:41:37 52.1 52.1 52.4 52.2 56.1 54.6 54.2 54.2 55.3 55.4 63.2 61.1
13/02/2023 17:41:38 52.1 52.1 52.4 52.2 56.1 54.6 54.4 54.4 55.3 55.4 63.2 61.1
13/02/2023 17:41:39 52 52 52.4 52.2 56.1 54.6 54.6 54.6 55.3 55.4 63.2 61.1
13/02/2023 17:41:40 52.1 52.1 52.4 52.2 56.1 54.6 55.1 55.1 55.3 55.4 63.2 61.1
13/02/2023 17:41:41 52.1 52.1 52.4 52.2 56.1 54.6 54.2 54.2 55.3 55.4 63.2 61.1
13/02/2023 17:41:42 52.2 52.2 52.4 52.2 56.1 54.6 54.6 54.6 55.3 55.4 63.2 61.1
13/02/2023 17:41:43 52.2 52.2 52.4 52.2 56.1 54.6 53.7 53.7 55.3 55.4 63.2 61.1
13/02/2023 17:41:44 52.1 52.1 52.4 52.2 56.1 54.6 54.4 54.4 55.3 55.4 63.2 61.1
13/02/2023 17:41:45 52 52 52.4 52.2 56.1 54.6 53.9 53.9 55.3 55.4 63.2 61.1
13/02/2023 17:41:46 52.2 52.2 52.4 52.2 56.1 54.6 54.1 54.1 55.3 55.4 63.2 61.1
13/02/2023 17:41:47 52.1 52.1 52.4 52.2 56.1 54.6 54 54 55.3 55.4 63.2 61.1
13/02/2023 17:41:48 52.2 52.2 52.4 52.2 56.1 54.6 53.9 53.9 55.3 55.4 63.2 61.1
13/02/2023 17:41:49 52.3 52.3 52.4 52.2 56.1 54.6 54.9 54.9 55.3 55.4 63.2 61.1
13/02/2023 17:41:50 52.2 52.2 52.4 52.2 56.1 54.6 54.4 54.4 55.3 55.4 63.2 61.1
13/02/2023 17:41:51 52.2 52.2 52.4 52.2 56.1 54.6 54.3 54.3 55.3 55.4 63.2 61.1
13/02/2023 17:41:52 52.2 52.2 52.4 52.2 56.1 54.6 53.8 53.8 55.3 54.8 63.2 61.1
13/02/2023 17:41:53 52.1 52.1 52.4 52.1 56.1 54.6 54.3 54.3 55.3 54.8 63.2 61.1
13/02/2023 17:41:54 52.1 52.1 52.4 52.1 56.1 54.6 54.1 54.1 55.3 54.7 63.2 61.1
13/02/2023 17:41:55 52 52 52.4 52.1 56.1 54.6 54.1 54.1 55.3 54.7 63.2 61.1
13/02/2023 17:41:56 52.1 52.1 52.3 52.1 56.1 54.6 54.2 54.2 55.3 54.7 63.2 61.1
13/02/2023 17:41:57 52 52 52.3 52.1 56.1 54.6 53.6 53.6 55.3 54.7 63.2 61.1
13/02/2023 17:41:58 52.2 52.2 52.3 52.1 56.1 54.6 54.5 54.5 55.3 54.7 63.2 61.1
13/02/2023 17:41:59 52.1 52.1 52.3 52.1 56.1 54.6 54.4 54.4 55.3 54.7 63.2 61.1
13/02/2023 17:42:00 52.2 52.2 52.3 52.1 56.1 54.6 54.5 54.5 55.3 54.7 63.2 61.1
13/02/2023 17:42:01 52.3 52.3 52.3 52.1 56.1 54.6 54.7 54.7 55.3 54.7 63.2 61.1
13/02/2023 17:42:02 52.2 52.2 52.3 52.1 56.1 54.6 54.6 54.6 55.3 54.7 63.2 61.1
13/02/2023 17:42:03 52.2 52.2 52.3 52.1 56.1 54.6 54 54 55.3 54.7 63.2 61.1
13/02/2023 17:42:04 52.2 52.2 52.3 52.1 56.1 54.6 54 54 55.3 54.7 63.2 61.1
13/02/2023 17:42:05 52.1 52.1 52.3 52.1 56.1 54.6 54 54 55.1 54.7 63.2 61.1
13/02/2023 17:42:06 52.1 52.1 52.3 52.1 56.1 54.6 54.5 54.5 55.1 54.7 63.2 61.1
13/02/2023 17:42:07 52 52 52.3 52.1 56.1 54.6 55.2 55.2 55.2 54.7 63.2 61.1
13/02/2023 17:42:08 52.1 52.1 52.3 52.1 56.1 54.6 54 54 55.2 54.7 63.2 61.1
13/02/2023 17:42:09 52 52 52.3 52.1 56.1 54.6 53.9 53.9 55.2 54.6 63.2 61.1
13/02/2023 17:42:10 52.2 52.2 52.3 52.1 56.1 54.6 54.9 54.9 55.2 54.6 63.2 61.1
13/02/2023 17:42:11 52.1 52.1 52.3 52.1 56.1 54.6 54.3 54.3 55.2 54.6 63.2 61.1
13/02/2023 17:42:12 52.1 52.1 52.3 52.1 56.1 54.6 54.5 54.5 55.2 54.6 63.2 61.1
13/02/2023 17:42:13 52.1 52.1 52.3 52.1 56.1 54.6 55.1 55.1 55.2 54.6 63.2 61.1
13/02/2023 17:42:14 52.1 52.1 52.3 52.1 56.1 54.6 54.8 54.8 55.2 54.6 63.2 61.1
13/02/2023 17:42:15 52 52 52.3 52.1 56.1 54.6 53.7 53.7 55.2 54.6 63.2 61.1
13/02/2023 17:42:16 52.1 52.1 52.3 52.1 56.1 54.6 54.2 54.2 55.2 54.6 63.2 61.1
13/02/2023 17:42:17 52.1 52.1 52.3 52.1 56.1 54.6 54.6 54.6 55.2 54.6 63.2 61.1
13/02/2023 17:42:18 52 52 52.3 52.1 56.1 54.6 54.2 54.2 55.2 54.6 63.2 61.1
13/02/2023 17:42:19 52.2 52.2 52.3 52.1 56.1 54.6 54.5 54.5 55.2 54.6 63.2 61.1
13/02/2023 17:42:20 52.1 52.1 52.3 52.1 56.1 54.6 54.6 54.6 55.2 54.6 63.2 61.1
13/02/2023 17:42:21 52.1 52.1 52.3 52.1 56.1 54.6 54.6 54.6 55.2 54.6 63.2 61.1
13/02/2023 17:42:22 52.1 52.1 52.3 52.1 56.1 54.6 53.9 53.9 55.2 54.6 63.2 61.1
13/02/2023 17:42:23 52.1 52.1 52.3 52.1 56.1 54.6 54.1 54.1 55.2 54.6 63.2 61.1
13/02/2023 17:42:24 52.1 52.1 52.3 52.1 56.1 54.6 53.7 53.7 55.2 54.6 63.2 61.1
13/02/2023 17:42:25 52.3 52.3 52.3 52.1 56.1 54.6 54.8 54.8 55.2 54.6 63.2 61.1
13/02/2023 17:42:26 52.6 52.6 52.6 52.1 56.1 54.6 58.2 58.2 58.2 54.6 63.2 61.1
13/02/2023 17:42:27 52 52 52.6 52.1 56.1 54.6 54.2 54.2 58.2 54.6 63.2 61.1
13/02/2023 17:42:28 52 52 52.6 52.1 56.1 54.6 54.2 54.2 58.2 54.6 63.2 61.1
13/02/2023 17:42:29 52 52 52.6 52.1 56.1 54.6 53.6 53.6 58.2 54.6 63.2 61.1
13/02/2023 17:42:30 52.1 52.1 52.6 52.1 56.1 54.6 54.3 54.3 58.2 54.6 63.2 61.1
13/02/2023 17:42:31 52.1 52.1 52.6 52.1 56.1 54.6 54.1 54.1 58.2 54.6 63.2 61.1
13/02/2023 17:42:32 52 52 52.6 52.1 56.1 54.6 53.7 53.7 58.2 54.6 63.2 61.1
13/02/2023 17:42:33 52.1 52.1 52.6 52.1 56.1 54.6 54.2 54.2 58.2 54.6 63.2 61.1
13/02/2023 17:42:34 52 52 52.6 52.1 56.1 54.6 53.5 53.5 58.2 54.6 63.2 61.1
13/02/2023 17:42:35 52 52 52.6 52.1 56.1 54.6 53.7 53.7 58.2 54.6 63.2 61.1
13/02/2023 17:42:36 52 52 52.6 52.1 56.1 54.6 54 54 58.2 54.6 63.2 61.1
13/02/2023 17:42:37 52 52 52.6 52.1 56.1 54.6 53.8 53.8 58.2 54.6 63.2 61.1
13/02/2023 17:42:38 52.2 52.2 52.6 52.1 56.1 54.6 54.2 54.2 58.2 54.6 63.2 61.1
13/02/2023 17:42:39 52.1 52.1 52.6 52.1 56.1 54.6 53.6 53.6 58.2 54.6 63.2 61.1
13/02/2023 17:42:40 52.2 52.2 52.6 52.1 56.1 54.6 53.8 53.8 58.2 54.6 63.2 61.1
13/02/2023 17:42:41 52.2 52.2 52.6 52.1 56.1 54.6 54.2 54.2 58.2 54.6 63.2 61.1
13/02/2023 17:42:42 52 52 52.6 52.1 56.1 54.6 53.8 53.8 58.2 54.6 63.2 61.1
13/02/2023 17:42:43 52.3 52.3 52.6 52.1 56.1 54.6 54.3 54.3 58.2 54.6 63.2 61.1
13/02/2023 17:42:44 52.3 52.3 52.6 52.1 56.1 54.6 53.7 53.7 58.2 54.6 63.2 61.1
13/02/2023 17:42:45 52.3 52.3 52.6 52.1 56.1 54.6 55.1 55.1 58.2 54.6 63.2 61.1
13/02/2023 17:42:46 52.1 52.1 52.6 52.1 56.1 54.6 53.9 53.9 58.2 54.6 63.2 61.1
13/02/2023 17:42:47 52.1 52.1 52.6 52.1 56.1 54.6 53.6 53.6 58.2 54.6 63.2 61.1
13/02/2023 17:42:48 52 52 52.6 52.1 56.1 54.6 53.5 53.5 58.2 54.6 63.2 61.1
13/02/2023 17:42:49 52.1 52.1 52.6 52.1 56.1 54.6 54.2 54.2 58.2 54.6 63.2 61.1
13/02/2023 17:42:50 52 52 52.6 52.1 56.1 54.6 53.6 53.6 58.2 54.6 63.2 61.1
13/02/2023 17:42:51 52 52 52.6 52.1 56.1 54.6 53.8 53.8 58.2 54.6 63.2 61.1
13/02/2023 17:42:52 52 52 52.6 52.1 56.1 54.6 53.7 53.7 58.2 54.6 63.2 61.1
13/02/2023 17:42:53 52 52 52.6 52.1 56.1 54.6 53.5 53.5 58.2 54.6 63.2 61.1
13/02/2023 17:42:54 52 52 52.6 52.1 56.1 54.6 53.5 53.5 58.2 54.6 63.2 61.1
13/02/2023 17:42:55 52.2 52.2 52.6 52.1 56.1 54.6 57.1 57.1 58.2 54.6 63.2 61.1
13/02/2023 17:42:56 52 52 52.3 52.1 56.1 54.6 54.2 54.2 57.1 54.6 63.2 61.1
13/02/2023 17:42:57 52 52 52.3 52.1 56.1 54.6 53.5 53.5 57.1 54.6 63.2 61.1
13/02/2023 17:42:58 52.2 52.2 52.3 52.1 56.1 54.6 53.9 53.9 57.1 54.6 63.2 61.1
13/02/2023 17:42:59 52 52 52.3 52.1 56.1 54.6 54.2 54.2 57.1 54.6 63.2 61.1
13/02/2023 17:43:00 52.1 52.1 52.3 52.1 56.1 54.6 54.6 54.6 57.1 54.6 63.2 61.1
13/02/2023 17:43:01 52.1 52.1 52.3 52.1 56.1 54.6 54.2 54.2 57.1 54.6 63.2 61.1
13/02/2023 17:43:02 51.9 51.9 52.3 52.1 56.1 54.6 54 54 57.1 54.6 63.2 61.1
13/02/2023 17:43:03 52 52 52.3 52.1 56.1 54.6 55.1 55.1 57.1 54.6 63.2 61.1
13/02/2023 17:43:04 52 52 52.3 52.1 56.1 54.6 53.8 53.8 57.1 54.6 63.2 61.1
13/02/2023 17:43:05 52.2 52.2 52.3 52.1 56.1 54.6 54 54 57.1 54.6 63.2 61.1
13/02/2023 17:43:06 52.1 52.1 52.3 52.1 56.1 54.6 54 54 57.1 54.6 63.2 61.1
13/02/2023 17:43:07 51.6 51.6 52.3 52.1 56.1 54.6 53.2 53.2 57.1 54.6 63.2 61.1
13/02/2023 17:43:08 52.1 52.1 52.3 52.1 56.1 54.6 53.6 53.6 57.1 54.6 63.2 61.1
13/02/2023 17:43:09 52 52 52.3 52.1 56.1 54.6 54.2 54.2 57.1 54.6 63.2 61.1
13/02/2023 17:43:10 52.1 52.1 52.3 52.1 56.1 54.6 53.7 53.7 57.1 54.6 63.2 61.1
13/02/2023 17:43:11 52.1 52.1 52.3 52.1 56.1 54.6 53.8 53.8 57.1 54.6 63.2 61.1
13/02/2023 17:43:12 52.1 52.1 52.3 52.1 56.1 54.6 53.9 53.9 57.1 54.6 63.2 61.1
13/02/2023 17:43:13 52.1 52.1 52.3 52.1 56.1 54.6 54.2 54.2 57.1 54.6 63.2 61.1
13/02/2023 17:43:14 52.1 52.1 52.3 52.1 56.1 54.6 54.1 54.1 57.1 54.6 63.2 61.1
13/02/2023 17:43:15 52.1 52.1 52.2 52.1 56.1 54.6 54.4 54.4 57.1 54.6 63.2 61.1
13/02/2023 17:43:16 52 52 52.2 52.1 56.1 54.6 53.9 53.9 57.1 54.6 63.2 61.1
13/02/2023 17:43:17 52 52 52.2 52.1 56.1 54.6 53.8 53.8 57.1 54.6 63.2 61.1
13/02/2023 17:43:18 52 52 52.2 52.1 56.1 54.6 54 54 57.1 54.5 63.2 61.1
13/02/2023 17:43:19 52.1 52.1 52.2 52.1 56.1 54.6 54.2 54.2 57.1 54.5 63.2 61.1
13/02/2023 17:43:20 52 52 52.2 52.1 56.1 54.6 53.6 53.6 57.1 54.5 63.2 61.1
13/02/2023 17:43:21 52 52 52.2 52.1 56.1 54.6 53.9 53.9 57.1 54.5 63.2 61.1
13/02/2023 17:43:22 52.3 52.3 52.3 52.1 56.1 54.6 54.5 54.5 57.1 54.5 63.2 61.1
13/02/2023 17:43:23 52.4 52.4 52.4 52.1 56.1 54.6 56.2 56.2 57.1 54.5 63.2 61.1
13/02/2023 17:43:24 53.2 53.2 53.2 52.1 56.1 54.6 61.8 61.8 61.8 54.6 63.2 61.1
13/02/2023 17:43:25 52.2 52.2 53.2 52.1 56.1 54.6 54.5 54.5 61.8 54.6 63.2 61.1
13/02/2023 17:43:26 52.3 52.3 53.2 52.1 56.1 54.6 62.8 62.8 62.8 54.7 63.2 61.1
13/02/2023 17:43:27 52.4 52.4 53.2 52.1 56.1 54.6 59.2 59.2 62.8 54.7 63.2 61.1
13/02/2023 17:43:28 52.2 52.2 53.2 52.1 56.1 54.6 53.7 53.7 62.8 54.7 63.2 61.1
13/02/2023 17:43:29 52.2 52.2 53.2 52.1 56.1 54.6 54.1 54.1 62.8 54.7 63.2 61.1
13/02/2023 17:43:30 52.1 52.1 53.2 52.1 56.1 54.6 54.5 54.5 62.8 54.7 63.2 61.1
13/02/2023 17:43:31 52.3 52.3 53.2 52.1 56.1 54.6 54.5 54.5 62.8 54.7 63.2 61.1
13/02/2023 17:43:32 52 52 53.2 52.1 56.1 54.6 54.2 54.2 62.8 54.7 63.2 61.1
13/02/2023 17:43:33 52.1 52.1 53.2 52.1 56.1 54.6 55.2 55.2 62.8 54.7 63.2 61.1
13/02/2023 17:43:34 52.2 52.2 53.2 52.1 56.1 54.6 57.3 57.3 62.8 54.7 63.2 61.1
13/02/2023 17:43:35 52.2 52.2 53.2 52.1 56.1 54.6 54.2 54.2 62.8 54.7 63.2 61.1
13/02/2023 17:43:36 51.9 51.9 53.2 52.1 56.1 54.6 54.6 54.6 62.8 54.7 63.2 61.1
13/02/2023 17:43:37 52.2 52.2 53.2 52.1 56.1 54.6 55 55 62.8 54.7 63.2 61.1
13/02/2023 17:43:38 52.1 52.1 53.2 52.1 56.1 54.6 54.2 54.2 62.8 54.7 63.2 61.1
13/02/2023 17:43:39 52.2 52.2 53.2 52.1 56.1 54.6 54.3 54.3 62.8 54.7 63.2 61.1
13/02/2023 17:43:40 52.1 52.1 53.2 52.1 56.1 54.6 54.2 54.2 62.8 54.7 63.2 61.1
13/02/2023 17:43:41 52.1 52.1 53.2 52.1 56.1 54.6 54.7 54.7 62.8 54.7 63.2 61.1
13/02/2023 17:43:42 52 52 53.2 52.1 56.1 54.6 54.1 54.1 62.8 54.7 63.2 61.1
13/02/2023 17:43:43 52.1 52.1 53.2 52.1 56.1 54.6 54.3 54.3 62.8 54.7 63.2 61.1
13/02/2023 17:43:44 51.4 51.4 53.2 52.1 56.1 54.6 59.2 59.2 62.8 54.8 63.2 61.1
13/02/2023 17:43:45 58.5 58.5 58.5 52.2 56.1 54.6 70.8 70.8 70.8 55.3 63.2 61.1
13/02/2023 17:43:46 56.6 56.6 58.5 52.2 56.1 54.6 60 60 70.8 55.3 63.2 61.1
13/02/2023 17:43:47 55.4 55.4 58.5 52.2 56.1 54.6 71.7 71.7 71.7 55.9 63.2 61.1
13/02/2023 17:43:48 52.3 52.3 58.5 52.2 56.1 54.6 55.2 55.2 71.7 55.9 63.2 61.1
13/02/2023 17:43:49 52.3 52.3 58.5 52.2 56.1 54.6 55.1 55.1 71.7 55.9 63.2 61.1
13/02/2023 17:43:50 52.9 52.9 58.5 52.2 56.1 54.6 63.7 63.7 71.7 56 63.3 61.1
13/02/2023 17:43:51 53 53 58.5 52.2 56.1 54.6 66.8 66.8 71.7 56.1 63.3 61.1
13/02/2023 17:43:52 52.1 52.1 58.5 52.2 56.1 54.6 54.9 54.9 71.7 56.1 63.3 61.1
13/02/2023 17:43:53 52.1 52.1 58.5 52.2 56.1 54.6 54.4 54.4 71.7 56.1 63.3 61.1
13/02/2023 17:43:54 52 52 58.5 52.2 56.1 54.6 54.9 54.9 71.7 56.1 63.3 61.1
13/02/2023 17:43:55 52.1 52.1 58.5 52.2 56.1 54.6 55.2 55.2 71.7 56.2 63.3 61.1
13/02/2023 17:43:56 52.1 52.1 58.5 52.2 56.1 54.6 54.6 54.6 71.7 56.2 63.3 61.1
13/02/2023 17:43:57 52.1 52.1 58.5 52.2 56.1 54.6 54.7 54.7 71.7 56.2 63.3 61.1
13/02/2023 17:43:58 52.2 52.2 58.5 52.2 56.1 54.6 53.8 53.8 71.7 56.2 63.3 61.1
13/02/2023 17:43:59 52.2 52.2 58.5 52.2 56.1 54.6 54.5 54.5 71.7 56.2 63.3 61.1
13/02/2023 17:44:00 52.3 52.3 58.5 52.2 56.1 54.6 55 55 71.7 56.2 63.3 61.1
13/02/2023 17:44:01 52.3 52.3 58.5 52.2 56.1 54.6 54.8 54.8 71.7 56.2 63.3 61.1
13/02/2023 17:44:02 52.1 52.1 58.5 52.2 56.1 54.6 54.6 54.6 71.7 56.2 63.3 61.1
13/02/2023 17:44:03 52.2 52.2 58.5 52.2 56.1 54.6 54.1 54.1 71.7 56.2 63.3 61.1
13/02/2023 17:44:04 52.2 52.2 58.5 52.2 56.1 54.6 54.2 54.2 71.7 56.2 63.3 61.1
13/02/2023 17:44:05 52.1 52.1 58.5 52.2 56.1 54.6 54.1 54.1 71.7 56.2 63.3 61.1
13/02/2023 17:44:06 52 52 58.5 52.2 56.1 54.6 54.2 54.2 71.7 56.2 63.3 61.1
13/02/2023 17:44:07 52 52 58.5 52.2 56.1 54.6 55.2 55.2 71.7 56.2 63.3 61.1
13/02/2023 17:44:08 52 52 58.5 52.2 56.1 54.6 55.5 55.5 71.7 56.2 63.3 61.1
13/02/2023 17:44:09 52 52 58.5 52.2 56.1 54.6 55.2 55.2 71.7 56.2 63.3 61.1
13/02/2023 17:44:10 52.2 52.2 58.5 52.2 56.1 54.6 55 55 71.7 56.2 63.3 61.1
13/02/2023 17:44:11 52.2 52.2 58.5 52.2 56.1 54.6 55.2 55.2 71.7 56.2 63.3 61.1
13/02/2023 17:44:12 51.9 51.9 58.5 52.2 56.1 54.6 54.5 54.5 71.7 56.2 63.3 61.1
13/02/2023 17:44:13 52.1 52.1 58.5 52.2 56.1 54.6 54.2 54.2 71.7 56.2 63.3 61.1
13/02/2023 17:44:14 52.2 52.2 58.5 52.2 56.1 54.6 56 56 71.7 56.2 63.3 61.1
13/02/2023 17:44:15 52.2 52.2 56.6 52.2 56.1 54.6 55.1 55.1 71.7 56.2 63.3 61.1
13/02/2023 17:44:16 52.1 52.1 55.4 52.2 56.1 54.6 55.5 55.5 71.7 56.2 63.3 61.1
13/02/2023 17:44:17 52 52 53 52.2 56.1 54.6 56.9 56.9 66.8 56.2 63.3 61.1
13/02/2023 17:44:18 52 52 53 52.2 56.1 54.6 57.5 57.5 66.8 56.2 63.3 61.1
13/02/2023 17:44:20 52.1 52.1 53 52.2 56.1 54.6 57.3 57.3 66.8 56.2 63.3 61.1
13/02/2023 17:44:20 52.3 52.3 53 52.2 56.1 54.6 59.4 59.4 66.8 56.2 63.3 61.1
13/02/2023 17:44:22 52.2 52.2 52.3 52.2 56.1 54.6 56.2 56.2 59.4 56.2 63.3 61.1
13/02/2023 17:44:22 52.3 52.3 52.3 52.2 56.1 54.6 56.4 56.4 59.4 56.2 63.3 61.1
13/02/2023 17:44:24 52.2 52.2 52.3 52.2 56.1 54.6 57.4 57.4 59.4 56.2 63.3 61.1
13/02/2023 17:44:25 52.2 52.2 52.3 52.2 56.1 54.6 59.4 59.4 59.4 56.2 63.3 61.1
13/02/2023 17:44:26 52.3 52.3 52.3 52.2 56.1 54.6 59.4 59.4 59.4 56.2 63.3 61.1
13/02/2023 17:44:27 52.4 52.4 52.4 52.2 56.1 54.6 60.4 60.4 60.4 56.2 63.3 61.1
13/02/2023 17:44:28 52.1 52.1 52.4 52.2 56.1 54.6 57.4 57.4 60.4 56.3 63.3 61.1
13/02/2023 17:44:29 52 52 52.4 52.2 56.1 54.6 55 55 60.4 56.3 63.3 61.1
13/02/2023 17:44:30 52 52 52.4 52.2 56.1 54.6 55.5 55.5 60.4 56.3 63.3 61.1
13/02/2023 17:44:31 52 52 52.4 52.2 56.1 54.6 54.4 54.4 60.4 56.3 63.3 61.1
13/02/2023 17:44:32 52 52 52.4 52.2 56.1 54.6 54 54 60.4 56.3 63.3 61.1
13/02/2023 17:44:33 52.2 52.2 52.4 52.2 56.1 54.6 54.4 54.4 60.4 56.3 63.3 61.1
13/02/2023 17:44:34 52.1 52.1 52.4 52.2 56.1 54.6 54.5 54.5 60.4 56.3 63.3 61.1
13/02/2023 17:44:35 52.1 52.1 52.4 52.2 56.1 54.6 54.2 54.2 60.4 56.3 63.3 61.1
13/02/2023 17:44:36 52.1 52.1 52.4 52.2 56.1 54.6 54.1 54.1 60.4 56.3 63.3 61.1
13/02/2023 17:44:37 52 52 52.4 52.2 56.1 54.6 53.9 53.9 60.4 56.3 63.3 61.1
13/02/2023 17:44:38 52 52 52.4 52.2 56.1 54.6 53.8 53.8 60.4 56.3 63.2 61.1
13/02/2023 17:44:39 52 52 52.4 52.2 56.1 54.6 53.7 53.7 60.4 56.3 63.2 61.1
13/02/2023 17:44:40 52.2 52.2 52.4 52.2 56.1 54.6 53.6 53.6 60.4 56.3 63.2 61.1
13/02/2023 17:44:41 52.2 52.2 52.4 52.2 56.1 54.6 55 55 60.4 56.3 63.2 61.1
13/02/2023 17:44:42 52.1 52.1 52.4 52.2 56.1 54.6 54.6 54.6 60.4 56.3 63.2 61.1
13/02/2023 17:44:43 52.2 52.2 52.4 52.2 56.1 54.6 55.5 55.5 60.4 56.3 63.2 61.1
13/02/2023 17:44:44 52.3 52.3 52.4 52.2 56.1 54.6 55.4 55.4 60.4 56.3 63.2 61.1
13/02/2023 17:44:45 52.2 52.2 52.4 52.2 56.1 54.6 55.2 55.2 60.4 56.3 63.2 61.1
13/02/2023 17:44:46 52.2 52.2 52.4 52.2 56.1 54.6 55 55 60.4 56.3 63.2 61.1
13/02/2023 17:44:47 52.2 52.2 52.4 52.2 56.1 54.6 55.4 55.4 60.4 56.3 63.2 61.1
13/02/2023 17:44:48 52.2 52.2 52.4 52.2 56.1 54.6 55.8 55.8 60.4 56.3 63.2 61.1
13/02/2023 17:44:49 52.1 52.1 52.4 52.2 56.1 54.6 55 55 60.4 56.3 63.2 61.1
13/02/2023 17:44:50 52.2 52.2 52.4 52.2 56.1 54.6 54.6 54.6 60.4 56.2 63.2 61.1
13/02/2023 17:44:51 52.3 52.3 52.4 52.2 56.1 54.6 54.4 54.4 60.4 56.2 63.2 61.1
13/02/2023 17:44:52 52.2 52.2 52.4 52.2 56.1 54.6 53.9 53.9 60.4 56.2 63.2 61.1
13/02/2023 17:44:53 52.1 52.1 52.4 52.2 56.1 54.6 54.2 54.2 60.4 56.2 63.2 61.1
13/02/2023 17:44:54 52 52 52.4 52.2 56.1 54.6 54 54 60.4 56.2 63.2 61.1
13/02/2023 17:44:55 52.1 52.1 52.4 52.2 56.1 54.6 54.4 54.4 60.4 56.2 63.2 61.1
13/02/2023 17:44:56 52.3 52.3 52.4 52.2 56.1 54.6 54.2 54.2 60.4 56.2 63.2 61.1
13/02/2023 17:44:57 52.1 52.1 52.3 52.2 56.1 54.6 55 55 57.4 56.2 63.2 61.1
13/02/2023 17:44:58 52.1 52.1 52.3 52.2 56.1 54.6 55.4 55.4 55.8 56.2 63.2 61.1
13/02/2023 17:44:59 52.1 52.1 52.3 52.2 56.1 54.6 54.2 54.2 55.8 56.2 63.2 61.1
13/02/2023 17:45:00 52 52 52.3 52.2 56.1 54.6 54.2 54.2 55.8 56.2 63.2 61.1
13/02/2023 17:45:01 52.1 52.1 52.3 52.2 56.1 54.6 53.7 53.7 55.8 56.2 63.2 61.1
13/02/2023 17:45:02 52.2 52.2 52.3 52.2 56.1 54.6 54.7 54.7 55.8 56.2 63.2 61.1
13/02/2023 17:45:03 52.2 52.2 52.3 52.2 56.1 54.6 55 55 55.8 56.2 63.2 61.1
13/02/2023 17:45:04 52 52 52.3 52.2 56.1 54.6 54.3 54.3 55.8 56.2 63.2 61.1
13/02/2023 17:45:05 52.2 52.2 52.3 52.2 56.1 54.6 55.5 55.5 55.8 56.2 63.2 61.1
13/02/2023 17:45:06 52 52 52.3 52.2 56.1 54.6 54.9 54.9 55.8 56.2 63.2 61.1
13/02/2023 17:45:07 52 52 52.3 52.2 56.1 54.6 54.7 54.7 55.8 56.2 63.2 61.1
13/02/2023 17:45:08 52 52 52.3 52.2 56.1 54.6 54.8 54.8 55.8 56.2 63.2 61.1
13/02/2023 17:45:09 52 52 52.3 52.2 56.1 54.6 54.8 54.8 55.8 56.2 63.2 61.1
13/02/2023 17:45:10 52.1 52.1 52.3 52.2 56.1 54.6 54.4 54.4 55.8 56.2 63.2 61.1
13/02/2023 17:45:11 52 52 52.3 52.2 56.1 54.6 55 55 55.8 56.2 63.2 61.1
13/02/2023 17:45:12 52.4 52.4 52.4 52.2 56.1 54.6 54.7 54.7 55.8 56.2 63.2 61.1
13/02/2023 17:45:13 52.3 52.3 52.4 52.2 56.1 54.6 54.7 54.7 55.8 56.2 63.2 61.1
13/02/2023 17:45:14 52.2 52.2 52.4 52.2 56.1 54.6 54.9 54.9 55.8 56.2 63.2 61.1
13/02/2023 17:45:15 52.2 52.2 52.4 52.2 56.1 54.6 54.2 54.2 55.8 56.2 63.2 61.1
13/02/2023 17:45:16 52.2 52.2 52.4 52.2 56.1 54.6 54.8 54.8 55.8 56.2 63.2 61.1
13/02/2023 17:45:17 52.1 52.1 52.4 52.2 56.1 54.6 56.9 56.9 56.9 56.2 63.2 61.1
13/02/2023 17:45:18 52.2 52.2 52.4 52.2 56.1 54.6 55.2 55.2 56.9 56.2 63.2 61.1
13/02/2023 17:45:19 52.1 52.1 52.4 52.2 56.1 54.6 54.7 54.7 56.9 56.2 63.2 61.1
13/02/2023 17:45:20 52.1 52.1 52.4 52.2 56.1 54.6 55.5 55.5 56.9 56.2 63.2 61.1
13/02/2023 17:45:21 52 52 52.4 52.2 56.1 54.6 55.9 55.9 56.9 56.2 63.2 61.1
13/02/2023 17:45:22 52.1 52.1 52.4 52.2 56.1 54.6 54.3 54.3 56.9 56.2 63.2 61.1
13/02/2023 17:45:23 52 52 52.4 52.2 56.1 54.6 54.2 54.2 56.9 56.2 63.2 61.1
13/02/2023 17:45:24 52.1 52.1 52.4 52.2 56.1 54.6 54.1 54.1 56.9 56.2 63.2 61.1
13/02/2023 17:45:25 52 52 52.4 52.2 56.1 54.6 54.1 54.1 56.9 56.2 63.2 61.1
13/02/2023 17:45:26 52 52 52.4 52.2 56.1 54.6 54.5 54.5 56.9 56.2 63.2 61.1
13/02/2023 17:45:27 52 52 52.4 52.2 56.1 54.6 54.2 54.2 56.9 56.2 63.2 61.1
13/02/2023 17:45:28 52.1 52.1 52.4 52.2 56.1 54.6 54.8 54.8 56.9 56.2 63.2 61.1
13/02/2023 17:45:29 52.2 52.2 52.4 52.2 56.1 54.6 56.6 56.6 56.9 56.2 63.2 61.1
13/02/2023 17:45:30 52 52 52.4 52.2 56.1 54.6 55.7 55.7 56.9 56.2 63.2 61.1
13/02/2023 17:45:31 52.2 52.2 52.4 52.2 56.1 54.6 55.3 55.3 56.9 56.2 63.2 61.1
13/02/2023 17:45:32 52.1 52.1 52.4 52.2 56.1 54.6 55.7 55.7 56.9 56.2 63.2 61.1
13/02/2023 17:45:33 52.1 52.1 52.4 52.2 56.1 54.6 54.6 54.6 56.9 56.2 63.2 61.1
13/02/2023 17:45:34 52.2 52.2 52.4 52.2 56.1 54.6 54.7 54.7 56.9 56.2 63.2 61.1
13/02/2023 17:45:35 52.1 52.1 52.4 52.2 56.1 54.6 53.8 53.8 56.9 56.2 63.2 61.1
13/02/2023 17:45:36 52.2 52.2 52.4 52.2 56.1 54.6 54.6 54.6 56.9 56.2 63.2 61.1
13/02/2023 17:45:37 52.2 52.2 52.4 52.2 56.1 54.6 54.4 54.4 56.9 56.2 63.2 61.1
13/02/2023 17:45:38 52.2 52.2 52.4 52.2 56.1 54.6 54.2 54.2 56.9 56.2 63.2 61.1
13/02/2023 17:45:39 52 52 52.4 52.2 56.1 54.6 53.6 53.6 56.9 56.2 63.2 61.1
13/02/2023 17:45:40 52 52 52.4 52.2 56.1 54.6 53.8 53.8 56.9 56.2 63.2 61.1
13/02/2023 17:45:41 51.9 51.9 52.4 52.2 56.1 54.6 53.4 53.4 56.9 56.2 63.2 61.1
13/02/2023 17:45:42 52.2 52.2 52.3 52.2 56.1 54.6 53.8 53.8 56.9 56.2 63.2 61.1
13/02/2023 17:45:43 52 52 52.2 52.2 56.1 54.6 54.6 54.6 56.9 56.2 63.2 61.1
13/02/2023 17:45:44 52.1 52.1 52.2 52.2 56.1 54.6 54.8 54.8 56.9 56.2 63.2 61.1
13/02/2023 17:45:45 52.2 52.2 52.2 52.2 56.1 54.6 57.1 57.1 57.1 56.2 63.2 61.1
13/02/2023 17:45:46 52.2 52.2 52.2 52.2 56.1 54.6 54.4 54.4 57.1 56.2 63.2 61.1
13/02/2023 17:45:47 52.3 52.3 52.3 52.2 56.1 54.6 54.2 54.2 57.1 56.2 63.2 61.1
13/02/2023 17:45:48 52.1 52.1 52.3 52.2 56.1 54.6 54 54 57.1 56.2 63.2 61.1
13/02/2023 17:45:49 52 52 52.3 52.2 56.1 54.6 54 54 57.1 56.2 63.2 61.1
13/02/2023 17:45:50 52.1 52.1 52.3 52.2 56.1 54.6 54.3 54.3 57.1 56.2 63.2 61.1
13/02/2023 17:45:51 52 52 52.3 52.2 56.1 54.6 53.7 53.7 57.1 56.2 63.2 61.1
13/02/2023 17:45:52 52 52 52.3 52.2 56.1 54.6 54 54 57.1 56.2 63.2 61.1
13/02/2023 17:45:53 52 52 52.3 52.2 56.1 54.6 53.9 53.9 57.1 56.2 63.2 61.1
13/02/2023 17:45:54 52 52 52.3 52.2 56.1 54.6 53.6 53.6 57.1 56.2 63.2 61.1
13/02/2023 17:45:55 52.1 52.1 52.3 52.2 56.1 54.6 54.6 54.6 57.1 56.2 63.2 61.1
13/02/2023 17:45:56 52.1 52.1 52.3 52.2 56.1 54.6 54.3 54.3 57.1 56.2 63.2 61.1
13/02/2023 17:45:57 52 52 52.3 52.2 56.1 54.6 54.4 54.4 57.1 56.2 63.2 61.1
13/02/2023 17:45:58 52 52 52.3 52.2 56.1 54.6 54.2 54.2 57.1 56.2 63.2 61.1
13/02/2023 17:45:59 52.1 52.1 52.3 52.2 56.1 54.6 53.8 53.8 57.1 56.2 63.2 61.1
13/02/2023 17:46:00 52 52 52.3 52.2 56.1 54.6 53.3 53.3 57.1 56.2 63.2 61.1
13/02/2023 17:46:01 52.1 52.1 52.3 52.2 56.1 54.6 54.4 54.4 57.1 56.2 63.2 61.1
13/02/2023 17:46:02 52 52 52.3 52.2 56.1 54.6 54.1 54.1 57.1 56.2 63.2 61.1
13/02/2023 17:46:03 52.2 52.2 52.3 52.2 56.1 54.6 55.2 55.2 57.1 56.2 63.2 61.1
13/02/2023 17:46:04 52.2 52.2 52.3 52.2 56.1 54.6 55.2 55.2 57.1 56.2 63.2 61.1
13/02/2023 17:46:05 52 52 52.3 52.2 56.1 54.6 55.6 55.6 57.1 56.2 63.2 61.1
13/02/2023 17:46:06 52 52 52.3 52.2 56.1 54.6 53.5 53.5 57.1 56.2 63.2 61.1
13/02/2023 17:46:07 52.1 52.1 52.3 52.2 56.1 54.6 54.7 54.7 57.1 56.2 63.2 61.1
13/02/2023 17:46:08 52.1 52.1 52.3 52.2 56.1 54.6 54.9 54.9 57.1 56.2 63.2 61.1
13/02/2023 17:46:09 52.1 52.1 52.3 52.2 56.1 54.6 55.1 55.1 57.1 56.2 63.2 61.1
13/02/2023 17:46:10 52 52 52.3 52.2 56.1 54.6 54.9 54.9 57.1 56.2 63.2 61.1
13/02/2023 17:46:11 52 52 52.3 52.2 56.1 54.6 54.8 54.8 57.1 56.2 63.2 61.1
13/02/2023 17:46:12 52.2 52.2 52.3 52.2 56.1 54.6 55.3 55.3 57.1 56.2 63.2 61.1
13/02/2023 17:46:13 52.1 52.1 52.3 52.2 56.1 54.6 54.8 54.8 57.1 56.2 63.2 61.1
13/02/2023 17:46:14 51.9 51.9 52.3 52.2 56.1 54.6 53.3 53.3 57.1 56.2 63.2 61.1
13/02/2023 17:46:15 52.1 52.1 52.3 52.2 56.1 54.6 54.9 54.9 55.6 56.2 63.2 61.1
13/02/2023 17:46:16 52.1 52.1 52.3 52.2 56.1 54.6 54.6 54.6 55.6 56.2 63.2 61.1
13/02/2023 17:46:17 52.2 52.2 52.2 52.2 56.1 54.6 55.2 55.2 55.6 56.3 63.2 61.1
13/02/2023 17:46:18 52 52 52.2 52.2 56.1 54.6 53.7 53.7 55.6 56.3 63.2 61.1
13/02/2023 17:46:19 52.2 52.2 52.2 52.2 56.1 54.6 54 54 55.6 56.3 63.2 61.1
13/02/2023 17:46:20 52.1 52.1 52.2 52.2 56.1 54.6 54 54 55.6 56.3 63.2 61.1
13/02/2023 17:46:21 52.1 52.1 52.2 52.2 56.1 54.6 54.7 54.7 55.6 56.3 63.2 61.1
13/02/2023 17:46:22 52 52 52.2 52.2 56.1 54.6 54.6 54.6 55.6 56.3 63.2 61.1
13/02/2023 17:46:23 51.9 51.9 52.2 52.2 56.1 54.6 54.6 54.6 55.6 56.3 63.2 61.1
13/02/2023 17:46:24 52.2 52.2 52.2 52.2 56.1 54.6 54.6 54.6 55.6 56.3 63.2 61.1
13/02/2023 17:46:25 52.3 52.3 52.3 52.2 56.1 54.6 55.5 55.5 55.6 56.3 63.2 61.1
13/02/2023 17:46:26 52.1 52.1 52.3 52.2 56.1 54.6 55.2 55.2 55.6 56.3 63.2 61.1
13/02/2023 17:46:27 52.1 52.1 52.3 52.2 56.1 54.6 55.5 55.5 55.6 56.3 63.2 61.1
13/02/2023 17:46:28 52.5 52.5 52.5 52.2 56.1 54.6 56.6 56.6 56.6 56.3 63.2 61.1
13/02/2023 17:46:29 52.5 52.5 52.5 52.2 56.1 54.6 57.4 57.4 57.4 56.3 63.2 61.1
13/02/2023 17:46:30 52.3 52.3 52.5 52.2 56.1 54.6 55.4 55.4 57.4 56.3 63.2 61.1
13/02/2023 17:46:31 52.3 52.3 52.5 52.2 56.1 54.6 55.4 55.4 57.4 56.3 63.2 61.1
13/02/2023 17:46:32 52.2 52.2 52.5 52.2 56.1 54.5 57.2 57.2 57.4 56.3 63.2 61.1
13/02/2023 17:46:33 52.4 52.4 52.5 52.2 56.1 54.5 56.4 56.4 57.4 56.3 63.2 61.1
13/02/2023 17:46:34 52.4 52.4 52.5 52.2 56.1 54.5 56.4 56.4 57.4 56.3 63.2 61.1
13/02/2023 17:46:35 52.1 52.1 52.5 52.2 56.1 54.5 54.4 54.4 57.4 56.3 63.2 61.1
13/02/2023 17:46:36 52.1 52.1 52.5 52.2 56.1 54.5 54.5 54.5 57.4 56.3 63.2 61.1
13/02/2023 17:46:37 52.1 52.1 52.5 52.2 56.1 54.5 54.5 54.5 57.4 56.3 63.2 61.1
13/02/2023 17:46:38 51.8 51.8 52.5 52.2 56.1 54.5 54.8 54.8 57.4 56.3 63.2 61.1
13/02/2023 17:46:39 52.2 52.2 52.5 52.2 56.1 54.5 54.4 54.4 57.4 56.3 63.2 61.1
13/02/2023 17:46:40 52.2 52.2 52.5 52.2 56.1 54.5 54.1 54.1 57.4 56.3 63.2 61.1
13/02/2023 17:46:41 52.2 52.2 52.5 52.2 56.1 54.5 54.8 54.8 57.4 56.3 63.2 61.1
13/02/2023 17:46:42 52.3 52.3 52.5 52.2 56.1 54.5 54.9 54.9 57.4 56.3 63.2 61.1
13/02/2023 17:46:43 52.1 52.1 52.5 52.2 56.1 54.5 54 54 57.4 56.3 63.2 61.1
13/02/2023 17:46:44 52.2 52.2 52.5 52.2 56.1 54.5 55.1 55.1 57.4 56.3 63.2 61.1
13/02/2023 17:46:45 52.1 52.1 52.5 52.2 56.1 54.5 54.6 54.6 57.4 56.3 63.2 61
13/02/2023 17:46:46 52 52 52.5 52.2 56.1 54.5 54.2 54.2 57.4 56.3 63.2 61
13/02/2023 17:46:47 52.2 52.2 52.5 52.2 56.1 54.5 54.2 54.2 57.4 56.3 63.2 61
13/02/2023 17:46:48 52.2 52.2 52.5 52.2 56.1 54.5 54 54 57.4 56.3 63.2 61
13/02/2023 17:46:49 52.2 52.2 52.5 52.2 56.1 54.5 54.2 54.2 57.4 56.3 63.2 61
13/02/2023 17:46:50 52.1 52.1 52.5 52.2 56.1 54.5 54 54 57.4 56.3 63.2 61
13/02/2023 17:46:51 52.2 52.2 52.5 52.2 56.1 54.5 54.6 54.6 57.4 56.3 63.2 61
13/02/2023 17:46:52 52.2 52.2 52.5 52.2 56.1 54.5 55 55 57.4 56.3 63.2 61
13/02/2023 17:46:53 52.2 52.2 52.5 52.2 56.1 54.5 57.6 57.6 57.6 56.3 63.2 61
13/02/2023 17:46:54 52.1 52.1 52.5 52.2 56.1 54.5 55.8 55.8 57.6 56.3 63.2 61
13/02/2023 17:46:55 52.2 52.2 52.5 52.2 56.1 54.5 55.4 55.4 57.6 56.3 63.2 61
13/02/2023 17:46:56 52.1 52.1 52.5 52.2 56.1 54.5 54.7 54.7 57.6 56.3 63.2 61
13/02/2023 17:46:57 52.1 52.1 52.5 52.2 56.1 54.5 54.9 54.9 57.6 56.3 63.2 61
13/02/2023 17:46:58 52.3 52.3 52.5 52.2 56.1 54.5 56.4 56.4 57.6 56.3 63.2 61
13/02/2023 17:46:59 52.1 52.1 52.4 52.2 56.1 54.5 55.2 55.2 57.6 56.3 63.2 61
13/02/2023 17:47:00 52.1 52.1 52.4 52.2 56.1 54.5 55.7 55.7 57.6 56.3 63.2 61
13/02/2023 17:47:01 58 58 58 52.3 56.1 54.5 64.7 64.7 64.7 56.4 63.2 61
13/02/2023 17:47:02 52.1 52.1 58 52.3 56.1 54.5 55.5 55.5 64.7 56.4 63.2 61
13/02/2023 17:47:03 52.2 52.2 58 52.3 56.1 54.5 55.9 55.9 64.7 56.4 63.2 61
13/02/2023 17:47:04 52.2 52.2 58 52.3 56.1 54.5 55.1 55.1 64.7 56.4 63.2 61
13/02/2023 17:47:05 52.2 52.2 58 52.3 56.1 54.5 54.9 54.9 64.7 56.4 63.2 61
13/02/2023 17:47:06 52.3 52.3 58 52.3 56.1 54.5 55.4 55.4 64.7 56.4 63.2 61
13/02/2023 17:47:07 52.2 52.2 58 52.3 56.1 54.5 55.4 55.4 64.7 56.4 63.2 61
13/02/2023 17:47:08 52.1 52.1 58 52.3 56.1 54.5 55 55 64.7 56.4 63.2 61
13/02/2023 17:47:09 52.2 52.2 58 52.3 56.1 54.5 55.3 55.3 64.7 56.4 63.2 61
13/02/2023 17:47:10 52.1 52.1 58 52.3 56.1 54.5 55.4 55.4 64.7 56.4 63.2 61
13/02/2023 17:47:11 52.2 52.2 58 52.3 56.1 54.5 55.2 55.2 64.7 56.4 63.2 61
13/02/2023 17:47:12 52.2 52.2 58 52.3 56.1 54.5 54.3 54.3 64.7 56.4 63.2 61
13/02/2023 17:47:13 52.2 52.2 58 52.3 56.1 54.5 53.9 53.9 64.7 56.4 63.2 61
13/02/2023 17:47:14 52.2 52.2 58 52.3 56.1 54.5 53.9 53.9 64.7 56.4 63.2 61
13/02/2023 17:47:15 52.1 52.1 58 52.3 56.1 54.5 53.4 53.4 64.7 56.4 63.2 61
13/02/2023 17:47:16 52.2 52.2 58 52.3 56.1 54.5 54 54 64.7 56.4 63.2 61
13/02/2023 17:47:17 52.2 52.2 58 52.3 56.1 54.5 54.2 54.2 64.7 56.4 63.2 61
13/02/2023 17:47:18 52.2 52.2 58 52.3 56.1 54.5 54.3 54.3 64.7 56.4 63.2 61
13/02/2023 17:47:19 52.1 52.1 58 52.3 56.1 54.5 53.8 53.8 64.7 56.4 63.2 61
13/02/2023 17:47:20 52.1 52.1 58 52.3 56.1 54.5 53.7 53.7 64.7 56.4 63.2 60.9
13/02/2023 17:47:21 52.3 52.3 58 52.3 56.1 54.5 54.9 54.9 64.7 56.4 63.2 60.9
13/02/2023 17:47:22 52.1 52.1 58 52.3 56.1 54.5 54.3 54.3 64.7 56.4 63.2 60.9
13/02/2023 17:47:23 52.1 52.1 58 52.3 56.1 54.5 54.3 54.3 64.7 56.4 63.2 60.9
13/02/2023 17:47:24 52.2 52.2 58 52.3 56.1 54.5 55 55 64.7 56.4 63.2 60.9
13/02/2023 17:47:25 52.2 52.2 58 52.3 56.1 54.5 54.6 54.6 64.7 56.4 63.2 60.9
13/02/2023 17:47:26 52.4 52.4 58 52.3 56.1 54.5 57.1 57.1 64.7 56.4 63.2 60.9
13/02/2023 17:47:27 52.2 52.2 58 52.3 56.1 54.5 53.7 53.7 64.7 56.4 63.2 60.9
13/02/2023 17:47:28 52.2 52.2 58 52.3 56.1 54.5 53.6 53.6 64.7 56.4 63.2 60.9
13/02/2023 17:47:29 52.2 52.2 58 52.3 56.1 54.5 54.2 54.2 64.7 56.4 63.2 60.9
13/02/2023 17:47:30 52.1 52.1 58 52.3 56.1 54.5 54.2 54.2 64.7 56.4 63.2 60.9
13/02/2023 17:47:31 52.2 52.2 52.4 52.3 56.1 54.5 54.3 54.3 57.1 56.4 63.2 60.9
13/02/2023 17:47:32 52.3 52.3 52.4 52.3 56.1 54.5 54.6 54.6 57.1 56.4 63.2 60.9
13/02/2023 17:47:33 52.2 52.2 52.4 52.3 56.1 54.5 53.9 53.9 57.1 56.4 63.2 60.9
13/02/2023 17:47:34 52.2 52.2 52.4 52.3 56.1 54.5 54.3 54.3 57.1 56.4 63.2 60.9
13/02/2023 17:47:35 52.4 52.4 52.4 52.3 56.1 54.5 54 54 57.1 56.4 63.2 60.9
13/02/2023 17:47:36 52.1 52.1 52.4 52.3 56.1 54.5 53.9 53.9 57.1 56.4 63.2 60.9
13/02/2023 17:47:37 52.2 52.2 52.4 52.3 56.1 54.5 56.1 56.1 57.1 56.4 63.2 60.9
13/02/2023 17:47:38 52.3 52.3 52.4 52.3 56.1 54.5 56.1 56.1 57.1 56.4 63.2 60.9
13/02/2023 17:47:39 52.2 52.2 52.4 52.3 56.1 54.5 54.5 54.5 57.1 56.4 63.2 60.9
13/02/2023 17:47:40 52.1 52.1 52.4 52.3 56.1 54.5 54.4 54.4 57.1 56.4 63.2 60.9
13/02/2023 17:47:41 52.2 52.2 52.4 52.3 56.1 54.5 53.9 53.9 57.1 56.4 63.2 60.9
13/02/2023 17:47:42 52.2 52.2 52.4 52.3 56.1 54.5 53.8 53.8 57.1 56.4 63.2 60.9
13/02/2023 17:47:43 52.2 52.2 52.4 52.3 56.1 54.5 54.4 54.4 57.1 56.4 63.2 60.9
13/02/2023 17:47:44 52.2 52.2 52.4 52.3 56.1 54.5 54.5 54.5 57.1 56.4 63.2 60.9
13/02/2023 17:47:45 52.3 52.3 52.4 52.3 56.1 54.5 54.2 54.2 57.1 56.4 63.1 60.9
13/02/2023 17:47:46 52.2 52.2 52.4 52.3 56 54.5 53.8 53.8 57.1 56.4 63.1 60.9
13/02/2023 17:47:47 52.2 52.2 52.4 52.3 56 54.5 55 55 57.1 56.4 63.1 60.9
13/02/2023 17:47:48 52.1 52.1 52.4 52.3 56 54.5 54.4 54.4 57.1 56.4 63.1 60.9
13/02/2023 17:47:49 52.2 52.2 52.4 52.3 56 54.5 56.2 56.2 57.1 56.5 63 60.9
13/02/2023 17:47:50 52.2 52.2 52.4 52.3 56 54.5 57.6 57.6 57.6 56.5 63 60.9
13/02/2023 17:47:51 52.5 52.5 52.5 52.3 56 54.5 60.8 60.8 60.8 56.5 63 60.9
13/02/2023 17:47:52 52.7 52.7 52.7 52.3 55.9 54.5 61 61 61 56.5 63 60.9
13/02/2023 17:47:53 52.3 52.3 52.7 52.3 55.9 54.5 61.6 61.6 61.6 56.6 63 60.9
13/02/2023 17:47:54 52.1 52.1 52.7 52.3 55.8 54.5 61.3 61.3 61.6 56.6 62.9 60.9
13/02/2023 17:47:55 52.3 52.3 52.7 52.3 55.8 54.5 61 61 61.6 56.6 62.8 60.9
13/02/2023 17:47:56 52.4 52.4 52.7 52.3 55.8 54.4 60.6 60.6 61.6 56.7 62.8 60.9
13/02/2023 17:47:57 52.3 52.3 52.7 52.3 55.8 54.4 61.2 61.2 61.6 56.7 62.8 60.8
13/02/2023 17:47:58 52.3 52.3 52.7 52.3 55.8 54.4 59 59 61.6 56.7 62.8 60.8
13/02/2023 17:47:59 52.1 52.1 52.7 52.3 55.8 54.4 57.8 57.8 61.6 56.7 62.8 60.8
13/02/2023 17:48:00 52.2 52.2 52.7 52.3 55.8 54.4 55.7 55.7 61.6 56.7 62.8 60.8
13/02/2023 17:48:01 54.8 54.8 54.8 52.3 55.8 54.4 64.3 64.3 64.3 56.8 62.8 60.9
13/02/2023 17:48:02 53.3 53.3 54.8 52.3 55.8 54.4 61.7 61.7 64.3 56.8 62.8 60.9
13/02/2023 17:48:03 52.2 52.2 54.8 52.3 55.8 54.4 55.2 55.2 64.3 56.8 62.8 60.9
13/02/2023 17:48:04 52.1 52.1 54.8 52.3 55.8 54.4 55.1 55.1 64.3 56.8 62.8 60.9
13/02/2023 17:48:05 52.1 52.1 54.8 52.3 55.8 54.4 54.6 54.6 64.3 56.8 62.7 60.9
13/02/2023 17:48:06 52.2 52.2 54.8 52.3 55.7 54.4 54.8 54.8 64.3 56.8 62.7 60.9
13/02/2023 17:48:07 52.2 52.2 54.8 52.3 55.7 54.4 54.6 54.6 64.3 56.8 62.7 60.9
13/02/2023 17:48:08 52.1 52.1 54.8 52.3 55.7 54.4 54.4 54.4 64.3 56.8 62.6 60.9
13/02/2023 17:48:09 52.2 52.2 54.8 52.3 55.7 54.4 55.8 55.8 64.3 56.8 62.6 60.9
13/02/2023 17:48:10 52.1 52.1 54.8 52.3 55.7 54.4 54.3 54.3 64.3 56.8 62.6 60.9
13/02/2023 17:48:11 52.1 52.1 54.8 52.3 55.6 54.4 55 55 64.3 56.8 62.5 60.8
13/02/2023 17:48:12 52 52 54.8 52.3 55.6 54.4 54.2 54.2 64.3 56.8 62.5 60.8
13/02/2023 17:48:13 52.1 52.1 54.8 52.3 55.6 54.4 54.8 54.8 64.3 56.8 62.4 60.8
13/02/2023 17:48:14 52.1 52.1 54.8 52.3 55.6 54.4 55.2 55.2 64.3 56.9 62.4 60.8
13/02/2023 17:48:15 52.2 52.2 54.8 52.3 55.6 54.4 55.5 55.5 64.3 56.9 62.4 60.8
13/02/2023 17:48:16 52 52 54.8 52.3 55.6 54.4 54.1 54.1 64.3 56.9 62.3 60.8
13/02/2023 17:48:17 52.2 52.2 54.8 52.3 55.5 54.4 55.3 55.3 64.3 56.9 62.3 60.8
13/02/2023 17:48:18 52.1 52.1 54.8 52.3 55.5 54.3 54.6 54.6 64.3 56.9 62.3 60.8
13/02/2023 17:48:19 52.2 52.2 54.8 52.3 55.5 54.3 55.1 55.1 64.3 56.9 62.3 60.8
13/02/2023 17:48:20 52 52 54.8 52.3 55.5 54.3 54 54 64.3 56.9 62.3 60.8
13/02/2023 17:48:21 52.1 52.1 54.8 52.3 55.5 54.3 53.9 53.9 64.3 56.9 62.2 60.8
13/02/2023 17:48:22 52.2 52.2 54.8 52.3 55.5 54.3 54.5 54.5 64.3 56.9 62.2 60.8
13/02/2023 17:48:23 52.1 52.1 54.8 52.3 55.5 54.3 55.1 55.1 64.3 56.9 62.2 60.7
13/02/2023 17:48:24 52 52 54.8 52.3 55.5 54.3 55.3 55.3 64.3 56.9 62.2 60.7
13/02/2023 17:48:25 52.2 52.2 54.8 52.3 55.4 54.3 54.8 54.8 64.3 56.8 62.1 60.7
13/02/2023 17:48:26 52.1 52.1 54.8 52.3 55.4 54.3 54.9 54.9 64.3 56.8 61.9 60.7
13/02/2023 17:48:27 52.1 52.1 54.8 52.3 55.4 54.3 54.6 54.6 64.3 56.8 61.9 60.7
13/02/2023 17:48:28 52.2 52.2 54.8 52.3 55.3 54.3 55.2 55.2 64.3 56.8 61.9 60.7
13/02/2023 17:48:29 52.2 52.2 54.8 52.3 55.3 54.3 55.3 55.3 64.3 56.8 61.8 60.7
13/02/2023 17:48:30 52.2 52.2 54.8 52.3 55.3 54.3 55.2 55.2 64.3 56.8 61.8 60.7
13/02/2023 17:48:31 52.3 52.3 53.3 52.3 55.2 54.3 55.2 55.2 61.7 56.8 61.7 60.7
13/02/2023 17:48:32 52.2 52.2 52.3 52.3 55.1 54.3 54.6 54.6 55.8 56.8 61.6 60.7
13/02/2023 17:48:33 52.1 52.1 52.3 52.3 55 54.3 54.8 54.8 55.8 56.8 61.5 60.7
13/02/2023 17:48:34 52.1 52.1 52.3 52.3 55 54.3 54.8 54.8 55.8 56.8 61.3 60.7
13/02/2023 17:48:35 52.2 52.2 52.3 52.3 54.9 54.2 54.8 54.8 55.8 56.8 61.3 60.7
13/02/2023 17:48:36 52.1 52.1 52.3 52.3 54.9 54.2 55 55 55.8 56.8 61.3 60.7
13/02/2023 17:48:37 51.9 51.9 52.3 52.3 54.9 54.2 54.8 54.8 55.8 56.8 61.2 60.7
13/02/2023 17:48:38 52.2 52.2 52.3 52.3 54.9 54.2 55.7 55.7 55.8 56.8 61.2 60.7
13/02/2023 17:48:39 66.2 66.2 66.2 52.6 54.9 54.3 67.7 67.7 67.7 56.9 61.1 60.7
13/02/2023 17:48:40 69.2 69.2 69.2 53.2 55 54.3 70.7 70.7 70.7 57.3 61.1 60.7
13/02/2023 17:48:41 52.4 52.4 69.2 53.2 55 54.3 55.2 55.2 70.7 57.3 61 60.7
13/02/2023 17:48:42 52.6 52.6 69.2 53.2 55 54.3 56.4 56.4 70.7 57.3 61 60.7
13/02/2023 17:48:43 52.3 52.3 69.2 53.2 55 54.3 55.7 55.7 70.7 57.3 61 60.7
13/02/2023 17:48:44 52.1 52.1 69.2 53.2 55 54.3 54 54 70.7 57.3 61 60.7
13/02/2023 17:48:45 52.2 52.2 69.2 53.2 55 54.3 54.7 54.7 70.7 57.2 61 60.7
13/02/2023 17:48:46 52.3 52.3 69.2 53.2 55 54.3 55.8 55.8 70.7 56.9 61 60.7
13/02/2023 17:48:47 52.2 52.2 69.2 53.2 55 54.3 56.1 56.1 70.7 56.9 61 60.7
13/02/2023 17:48:48 52.1 52.1 69.2 53.2 54.9 54.3 55.1 55.1 70.7 56.5 61 60.7
13/02/2023 17:48:49 52.2 52.2 69.2 53.2 54.8 54.3 55.6 55.6 70.7 56.5 60.8 60.7
13/02/2023 17:48:50 52.5 52.5 69.2 53.2 54.8 54.3 55.2 55.2 70.7 56.5 60.8 60.6
13/02/2023 17:48:51 52.5 52.5 69.2 53.2 54.7 54.3 55.3 55.3 70.7 56.4 60.7 60.6
13/02/2023 17:48:52 52.2 52.2 69.2 53.2 54.7 54.3 55.4 55.4 70.7 56.2 60.7 60.6
13/02/2023 17:48:53 52.4 52.4 69.2 53.2 54.7 54.3 56.4 56.4 70.7 56.2 60.6 60.6
13/02/2023 17:48:54 52.1 52.1 69.2 53.2 54.7 54.3 55.1 55.1 70.7 56.2 60.6 60.6
13/02/2023 17:48:55 52.2 52.2 69.2 53.2 54.6 54.3 55.5 55.5 70.7 56.3 60.5 60.6
13/02/2023 17:48:56 52.2 52.2 69.2 53.2 54.6 54.3 54.1 54.1 70.7 56.2 60.5 60.6
13/02/2023 17:48:57 52.1 52.1 69.2 53.2 54.6 54.2 54.5 54.5 70.7 56.2 60.4 60.6
13/02/2023 17:48:58 52.2 52.2 69.2 53.2 54.6 54.2 54.2 54.2 70.7 56.2 60.4 60.6
13/02/2023 17:48:59 52.1 52.1 69.2 53.2 54.6 54.2 54.2 54.2 70.7 56.2 60.4 60.6
13/02/2023 17:49:00 52.1 52.1 69.2 53.2 54.6 54.2 54.5 54.5 70.7 56.2 60.4 60.6
13/02/2023 17:49:01 52.1 52.1 69.2 53.2 54.6 54.2 54.3 54.3 70.7 56.2 60.4 60.6
13/02/2023 17:49:02 52.1 52.1 69.2 53.2 54.6 54.2 53.8 53.8 70.7 56.2 60.4 60.6
13/02/2023 17:49:03 52 52 69.2 53.2 54.6 54.2 53.6 53.6 70.7 56.2 60.4 60.6
13/02/2023 17:49:04 52.1 52.1 69.2 53.2 54.6 54.2 53.9 53.9 70.7 56.2 60.4 60.6
13/02/2023 17:49:05 52.2 52.2 69.2 53.2 54.6 54.2 54.1 54.1 70.7 56.2 60.4 60.6
13/02/2023 17:49:06 52.2 52.2 69.2 53.2 54.6 54.2 53.8 53.8 70.7 56.2 60.4 60.6
13/02/2023 17:49:07 52.2 52.2 69.2 53.2 54.6 54.2 54.1 54.1 70.7 56.2 60.4 60.6
13/02/2023 17:49:08 52.3 52.3 69.2 53.2 54.6 54.2 54.8 54.8 70.7 56.2 60.4 60.6
13/02/2023 17:49:09 52.3 52.3 69.2 53.2 54.6 54.2 55.2 55.2 70.7 56.2 60.4 60.6
13/02/2023 17:49:10 52.1 52.1 52.6 53.2 54.6 54.2 54.2 54.2 56.4 56.2 60.4 60.6
13/02/2023 17:49:11 52.1 52.1 52.6 53.2 54.6 54.2 54.3 54.3 56.4 56.2 60.4 60.6
13/02/2023 17:49:12 52.1 52.1 52.5 53.2 54.6 54.2 54.5 54.5 56.4 56.2 60.4 60.6
13/02/2023 17:49:14 52.1 52.1 52.5 53.2 54.6 54.2 53.8 53.8 56.4 56.2 60.4 60.6
13/02/2023 17:49:15 52.1 52.1 52.5 53.2 54.6 54.2 54.6 54.6 56.4 56.2 60.4 60.6
13/02/2023 17:49:15 52.2 52.2 52.5 53.2 54.6 54.2 54.5 54.5 56.4 56.2 60.4 60.6
13/02/2023 17:49:16 52.2 52.2 52.5 53.2 54.6 54.2 54.4 54.4 56.4 56.2 60.2 60.6
13/02/2023 17:49:18 52.1 52.1 52.5 53.2 54.5 54.2 53.4 53.4 56.4 56.2 60.2 60.6
13/02/2023 17:49:19 52.3 52.3 52.5 53.2 54.5 54.2 54.2 54.2 56.4 56.2 60.2 60.5
13/02/2023 17:49:20 52.1 52.1 52.5 53.2 54.5 54.2 54.3 54.3 56.4 56.2 60.2 60.5
13/02/2023 17:49:21 52.1 52.1 52.5 53.2 54.5 54.2 53.9 53.9 56.4 56.2 60.2 60.5
13/02/2023 17:49:22 52.1 52.1 52.4 53.2 54.5 54.2 53.8 53.8 56.4 56.2 60.2 60.5
13/02/2023 17:49:23 52.2 52.2 52.4 53.2 54.5 54.2 54.2 54.2 56.4 56.2 60.2 60.5
13/02/2023 17:49:24 52.1 52.1 52.3 53.2 54.5 54.2 54.6 54.6 55.5 56.2 60.2 60.5
13/02/2023 17:49:25 52.2 52.2 52.3 53.2 54.5 54.2 55.7 55.7 55.7 56.2 60.2 60.5
13/02/2023 17:49:26 52.3 52.3 52.3 53.2 54.5 54.2 56.2 56.2 56.2 56.1 60.2 60.5
13/02/2023 17:49:27 52.2 52.2 52.3 53.2 54.5 54.2 55.4 55.4 56.2 56.1 60.2 60.5
13/02/2023 17:49:28 52.3 52.3 52.3 53.2 54.5 54.2 55.8 55.8 56.2 56.1 60.2 60.5
13/02/2023 17:49:29 52.2 52.2 52.3 53.2 54.5 54.2 55.4 55.4 56.2 56.1 60.2 60.5
13/02/2023 17:49:30 52.2 52.2 52.3 53.2 54.5 54.2 55.1 55.1 56.2 56.1 60.2 60.5
13/02/2023 17:49:31 52.4 52.4 52.4 53.2 54.5 54.2 56.4 56.4 56.4 56.1 60.2 60.5
13/02/2023 17:49:32 52.2 52.2 52.4 53.2 54.5 54.2 55.6 55.6 56.4 56.1 60.2 60.5
13/02/2023 17:49:33 52.3 52.3 52.4 53.2 54.5 54.2 55.6 55.6 56.4 56.1 60.2 60.5
13/02/2023 17:49:34 52.1 52.1 52.4 53.2 54.5 54.2 55.4 55.4 56.4 56.1 60.2 60.5
13/02/2023 17:49:35 52.1 52.1 52.4 53.2 54.5 54.2 54.6 54.6 56.4 56.1 60.2 60.5
13/02/2023 17:49:36 52.2 52.2 52.4 53.2 54.5 54.2 55.2 55.2 56.4 56.1 60.2 60.5
13/02/2023 17:49:37 52.3 52.3 52.4 53.2 54.5 54.2 54.9 54.9 56.4 56.1 60.2 60.5
13/02/2023 17:49:38 52.2 52.2 52.4 53.2 54.5 54.2 55.2 55.2 56.4 56.1 60.2 60.5
13/02/2023 17:49:39 52.2 52.2 52.4 53.2 54.5 54.2 54.3 54.3 56.4 56.1 60.2 60.5
13/02/2023 17:49:40 52.1 52.1 52.4 53.2 54.5 54.2 54.6 54.6 56.4 56.1 60.2 60.5
13/02/2023 17:49:41 52 52 52.4 53.2 54.5 54.2 54 54 56.4 56.1 60.2 60.5
13/02/2023 17:49:42 52.1 52.1 52.4 53.2 54.5 54.2 54.1 54.1 56.4 56.1 60.2 60.5
13/02/2023 17:49:43 52.2 52.2 52.4 53.2 54.5 54.2 54.5 54.5 56.4 56.1 60.2 60.5
13/02/2023 17:49:44 52.2 52.2 52.4 53.2 54.5 54.2 54.8 54.8 56.4 56.1 60.2 60.5
13/02/2023 17:49:45 51.9 51.9 52.4 53.2 54.5 54.2 54.8 54.8 56.4 56.1 60.2 60.5
13/02/2023 17:49:46 52.2 52.2 52.4 53.2 54.5 54.2 54.5 54.5 56.4 56.1 60.1 60.5
13/02/2023 17:49:47 52.2 52.2 52.4 53.2 54.4 54.2 54.4 54.4 56.4 56.1 60.1 60.5
13/02/2023 17:49:48 52.2 52.2 52.4 53.2 54.4 54.2 54.5 54.5 56.4 56.1 60 60.5
13/02/2023 17:49:49 52.1 52.1 52.4 53.2 54.4 54.2 54.3 54.3 56.4 56.1 60 60.5
13/02/2023 17:49:50 52.2 52.2 52.4 53.2 54.4 54.2 54.8 54.8 56.4 56.1 60 60.5
13/02/2023 17:49:51 52.1 52.1 52.4 53.2 54.4 54.2 54.2 54.2 56.4 56.1 60 60.5
13/02/2023 17:49:52 52.2 52.2 52.4 53.2 54.4 54.2 55.3 55.3 56.4 56.1 60 60.5
13/02/2023 17:49:53 52.1 52.1 52.4 53.2 54.4 54.2 54.7 54.7 56.4 56.1 60 60.5
13/02/2023 17:49:54 52.1 52.1 52.4 53.2 54.4 54.2 54.4 54.4 56.4 56.1 60 60.5
13/02/2023 17:49:55 52.1 52.1 52.4 53.2 54.4 54.2 55.1 55.1 56.4 56.1 60 60.5
13/02/2023 17:49:56 52.2 52.2 52.4 53.2 54.4 54.2 54.3 54.3 56.4 56.1 60 60.5
13/02/2023 17:49:57 52.1 52.1 52.4 53.2 54.4 54.2 54.6 54.6 56.4 56.1 60 60.5
13/02/2023 17:49:58 52.1 52.1 52.4 53.2 54.4 54.2 54.1 54.1 56.4 56.1 60 60.5
13/02/2023 17:49:59 52.1 52.1 52.4 53.2 54.4 54.2 54.1 54.1 56.4 56.1 60 60.4
13/02/2023 17:50:00 52.2 52.2 52.4 53.2 54.4 54.2 54.1 54.1 56.4 56.1 60 60.4
13/02/2023 17:50:01 52.2 52.2 52.3 53.2 54.4 54.2 54.5 54.5 55.6 56.1 60 60.4
13/02/2023 17:50:02 52.1 52.1 52.3 53.2 54.4 54.2 54 54 55.6 56.1 60 60.4
13/02/2023 17:50:03 52.1 52.1 52.3 53.2 54.4 54.1 53.5 53.5 55.4 56.1 60 60.4
13/02/2023 17:50:04 52.1 52.1 52.3 53.2 54.4 54.1 53.8 53.8 55.3 56.1 59.9 60.4
13/02/2023 17:50:05 52.1 52.1 52.3 53.2 54.4 54.1 54.1 54.1 55.3 56.1 59.9 60.4
13/02/2023 17:50:06 52.1 52.1 52.3 53.2 54.4 54.1 54.4 54.4 55.3 56.1 59.9 60.4
13/02/2023 17:50:07 52.2 52.2 52.2 53.2 54.4 54.1 54.8 54.8 55.3 56.1 59.9 60.4
13/02/2023 17:50:08 52.2 52.2 52.2 53.2 54.4 54.1 54.9 54.9 55.3 56.1 59.9 60.4
13/02/2023 17:50:09 52.3 52.3 52.3 53.2 54.4 54.1 55.6 55.6 55.6 56.1 59.9 60.4
13/02/2023 17:50:10 52 52 52.3 53.2 54.4 54.1 54.5 54.5 55.6 56.1 59.9 60.4
13/02/2023 17:50:11 52.1 52.1 52.3 53.2 54.4 54.1 54.8 54.8 55.6 56.1 59.9 60.4
13/02/2023 17:50:12 52.2 52.2 52.3 53.2 54.4 54.1 55 55 55.6 56.1 59.9 60.4
13/02/2023 17:50:13 52.1 52.1 52.3 53.2 54.4 54.1 54.7 54.7 55.6 56.1 59.8 60.4
13/02/2023 17:50:14 52.1 52.1 52.3 53.2 54.4 54.1 54 54 55.6 56.1 59.8 60.4
13/02/2023 17:50:15 52.1 52.1 52.3 53.2 54.4 54.1 54.1 54.1 55.6 56.1 59.8 60.4
13/02/2023 17:50:16 52.2 52.2 52.3 53.2 54.4 54.1 53.8 53.8 55.6 56.1 59.8 60.4
13/02/2023 17:50:17 52.2 52.2 52.3 53.2 54.4 54.1 54.4 54.4 55.6 56.1 59.8 60.4
13/02/2023 17:50:18 52.1 52.1 52.3 53.2 54.4 54.1 53.6 53.6 55.6 56.1 59.8 60.4
13/02/2023 17:50:19 52.2 52.2 52.3 53.2 54.2 54.1 53.6 53.6 55.6 56.1 59.7 60.4
13/02/2023 17:50:20 52.2 52.2 52.3 53.2 54.2 54.1 53.6 53.6 55.6 56.1 59.7 60.4
13/02/2023 17:50:21 52.2 52.2 52.3 53.2 54.2 54.1 54.3 54.3 55.6 56.1 59.7 60.4
13/02/2023 17:50:22 52 52 52.3 53.2 54.2 54.1 53.7 53.7 55.6 56.1 59.7 60.4
13/02/2023 17:50:23 52.1 52.1 52.3 53.2 54.2 54.1 53.9 53.9 55.6 56.1 59.7 60.4
13/02/2023 17:50:24 52 52 52.3 53.2 54.2 54.1 53.5 53.5 55.6 56.1 59.6 60.4
13/02/2023 17:50:25 52.1 52.1 52.3 53.2 54.2 54.1 53.7 53.7 55.6 56.1 59.6 60.4
13/02/2023 17:50:26 52.2 52.2 52.3 53.2 54.2 54.1 54 54 55.6 56.1 59.6 60.4
13/02/2023 17:50:27 52.1 52.1 52.3 53.2 54.2 54.1 55 55 55.6 56.1 59.6 60.4
13/02/2023 17:50:28 52.2 52.2 52.3 53.2 54.2 54.1 53.8 53.8 55.6 56.1 59.6 60.4
13/02/2023 17:50:29 52.2 52.2 52.3 53.2 54.2 54.1 54.1 54.1 55.6 56.1 59.5 60.4
13/02/2023 17:50:30 52 52 52.3 53.2 54.2 54.1 54 54 55.6 56.1 59.5 60.4
13/02/2023 17:50:31 52.1 52.1 52.3 53.2 54.2 54.1 53.8 53.8 55.6 56 59.5 60.4
13/02/2023 17:50:32 52.3 52.3 52.3 53.2 54.2 54.1 54.6 54.6 55.6 56 59.5 60.4
13/02/2023 17:50:33 52.1 52.1 52.3 53.2 54.2 54.1 54.1 54.1 55.6 56 59.5 60.4
13/02/2023 17:50:34 52.1 52.1 52.3 53.2 54.2 54.1 53.8 53.8 55.6 56 59.5 60.4
13/02/2023 17:50:35 52 52 52.3 53.2 54.2 54.1 54.2 54.2 55.6 56 59.5 60.4
13/02/2023 17:50:36 52 52 52.3 53.2 54.2 54.1 54 54 55.6 56 59.5 60.4
13/02/2023 17:50:37 52.2 52.2 52.3 53.2 54.1 54.1 56.4 56.4 56.4 56 59.4 60.3
13/02/2023 17:50:38 52.1 52.1 52.3 53.2 54 54.1 55.5 55.5 56.4 56 59.2 60.3
13/02/2023 17:50:39 52.2 52.2 52.3 53.2 54 54.1 54.3 54.3 56.4 56 59.2 60.3
13/02/2023 17:50:40 52 52 52.3 53.2 54 54.1 53.9 53.9 56.4 56 59.2 60.3
13/02/2023 17:50:41 52.2 52.2 52.3 53.2 54 54.1 54.4 54.4 56.4 56 59.2 60.3
13/02/2023 17:50:42 52.1 52.1 52.3 53.2 54 54.1 54.3 54.3 56.4 56.1 59.2 60.3
13/02/2023 17:50:43 52 52 52.3 53.2 54 54.1 53.7 53.7 56.4 56.1 59 60.3
13/02/2023 17:50:44 52.1 52.1 52.3 53.2 53.8 54.1 53.9 53.9 56.4 56 58.8 60.3
13/02/2023 17:50:45 52.2 52.2 52.3 53.2 53.8 54.1 54.7 54.7 56.4 56 58.7 60.3
13/02/2023 17:50:46 52.2 52.2 52.3 53.2 53.8 54.1 55 55 56.4 56 58.7 60.3
13/02/2023 17:50:47 52.1 52.1 52.3 53.2 53.8 54.1 55.3 55.3 56.4 56 58.7 60.3
13/02/2023 17:50:48 52.3 52.3 52.3 53.2 53.6 54.1 56.8 56.8 56.8 56.1 58.5 60.3
13/02/2023 17:50:49 52.3 52.3 52.3 53.2 53.3 54.1 57.1 57.1 57.1 56.1 58.3 60.3
13/02/2023 17:50:50 52.4 52.4 52.4 53.2 53.2 54.1 58.6 58.6 58.6 56.1 58 60.3
13/02/2023 17:50:51 52.4 52.4 52.4 53.2 53.1 54.1 56.7 56.7 58.6 56.1 57.7 60.3
13/02/2023 17:50:52 52.4 52.4 52.4 53.2 53 54.1 57.9 57.9 58.6 56.1 57.6 60.3
13/02/2023 17:50:53 52.2 52.2 52.4 53.2 52.8 54.1 57.5 57.5 58.6 56.1 57.1 60.3
13/02/2023 17:50:54 52.4 52.4 52.4 53.2 52.8 54.1 58.4 58.4 58.6 56.1 56.8 60.3
13/02/2023 17:50:55 52.2 52.2 52.4 53.2 52.7 54.1 56.8 56.8 58.6 56.1 56.7 60.3
13/02/2023 17:50:56 52.2 52.2 52.4 53.2 52.6 54.1 55.8 55.8 58.6 56.1 56.4 60.3
13/02/2023 17:50:57 52.2 52.2 52.4 53.2 52.6 54.1 54.4 54.4 58.6 56.1 56.4 60.3
13/02/2023 17:50:58 52 52 52.4 53.2 52.6 54.1 54.1 54.1 58.6 56.1 56.4 60.3
13/02/2023 17:50:59 52.1 52.1 52.4 53.2 52.6 54.1 53.8 53.8 58.6 56.1 56.4 60.3
13/02/2023 17:51:00 52.1 52.1 52.4 53.2 52.6 54.1 54.4 54.4 58.6 56.1 56.4 60.3
13/02/2023 17:51:01 52.3 52.3 52.4 53.2 52.6 54.1 54.8 54.8 58.6 56.2 56.4 60.3
13/02/2023 17:51:02 52.2 52.2 52.4 53.2 52.6 54.1 54.1 54.1 58.6 56.2 56.4 60.3
13/02/2023 17:51:03 52.1 52.1 52.4 53.2 52.6 54.1 53.8 53.8 58.6 56.2 56.4 60.3
13/02/2023 17:51:04 52.3 52.3 52.4 53.2 52.6 54.1 54.2 54.2 58.6 56.1 56.4 60.3
13/02/2023 17:51:05 52.2 52.2 52.4 53.2 52.6 54.1 54 54 58.6 56.1 56.4 60.3
13/02/2023 17:51:06 52.4 52.4 52.4 53.2 52.6 54.1 55.6 55.6 58.6 56.1 56.4 60.2
13/02/2023 17:51:07 52.1 52.1 52.4 53.2 52.6 54.1 53.7 53.7 58.6 56.1 56.4 60.2
13/02/2023 17:51:08 52 52 52.4 53.2 52.6 54.1 53.6 53.6 58.6 56.1 56.4 60.2
13/02/2023 17:51:09 52 52 52.4 53.2 52.6 54.1 53.4 53.4 58.6 56.1 56.4 60.2
13/02/2023 17:51:10 52.1 52.1 52.4 53.2 52.6 54.1 54.1 54.1 58.6 56.1 56.4 60.2
13/02/2023 17:51:11 52.1 52.1 52.4 53.2 52.6 54.1 54.4 54.4 58.6 56.1 56.4 60.2
13/02/2023 17:51:12 52.2 52.2 52.4 53.2 52.6 54 54.4 54.4 58.6 56.1 56.2 60.2
13/02/2023 17:51:13 52.2 52.2 52.4 53.2 52.6 54 53.6 53.6 58.6 56.1 56.2 60.2
13/02/2023 17:51:14 52.2 52.2 52.4 53.2 52.6 54 54.6 54.6 58.6 56.1 56.2 60.2
13/02/2023 17:51:15 52.1 52.1 52.4 53.2 52.6 54 53.6 53.6 58.6 56.1 56.2 60.2
13/02/2023 17:51:16 52.1 52.1 52.4 53.2 52.6 54 54.5 54.5 58.6 56.1 56.2 60.2
13/02/2023 17:51:17 52.2 52.2 52.4 53.2 52.6 54 54.5 54.5 58.6 56.1 56.2 60.2
13/02/2023 17:51:18 52.1 52.1 52.4 53.2 52.6 54 53.7 53.7 58.6 56.1 56.2 60.2
13/02/2023 17:51:19 52 52 52.4 53.2 52.6 54 53.8 53.8 58.6 56.1 56.2 60.2
13/02/2023 17:51:20 52.1 52.1 52.4 53.2 52.6 54 54.3 54.3 58.4 56.1 56.1 60.2
13/02/2023 17:51:21 52.1 52.1 52.4 53.2 52.6 54 54.3 54.3 58.4 56.1 56.1 60.2
13/02/2023 17:51:22 52 52 52.4 53.2 52.5 54 54 54 58.4 56.1 56 60.2
13/02/2023 17:51:23 52 52 52.4 53.2 52.5 54 53.7 53.7 58.4 56.1 56 60.2
13/02/2023 17:51:24 52.2 52.2 52.4 53.2 52.5 54 54.4 54.4 56.8 56.1 56 60.2
13/02/2023 17:51:25 52.2 52.2 52.4 53.2 52.5 54 55 55 55.8 56.1 56 60.2
13/02/2023 17:51:26 52.1 52.1 52.4 53.2 52.5 54 56 56 56 56.1 56 60.2
13/02/2023 17:51:27 52.2 52.2 52.4 53.2 52.5 54 57.7 57.7 57.7 56.1 56 60.2
13/02/2023 17:51:28 52 52 52.4 53.2 52.5 54 53.9 53.9 57.7 56.1 56 60.2
13/02/2023 17:51:29 52.4 52.4 52.4 53.2 52.5 54 55.3 55.3 57.7 56.1 56 60.2
13/02/2023 17:51:30 51.8 51.8 52.4 53.2 52.5 54 54.8 54.8 57.7 56.1 56 60.2
13/02/2023 17:51:31 52.3 52.3 52.4 53.2 52.5 54 54.3 54.3 57.7 56.1 56 60.2
13/02/2023 17:51:32 51.7 51.7 52.4 53.2 52.5 54 54.2 54.2 57.7 56.1 56 60.2
13/02/2023 17:51:33 52 52 52.4 53.2 52.5 54 54.6 54.6 57.7 56.1 56 60.2
13/02/2023 17:51:34 52.2 52.2 52.4 53.2 52.5 54 54 54 57.7 56.1 56 60.2
13/02/2023 17:51:35 52.3 52.3 52.4 53.2 52.5 54 54.4 54.4 57.7 56.1 56 60.2
13/02/2023 17:51:36 52.3 52.3 52.4 53.2 52.5 54 54.6 54.6 57.7 56.1 56 60.1
13/02/2023 17:51:37 52.3 52.3 52.4 53.2 52.5 54 54.6 54.6 57.7 56.1 56 60.1
13/02/2023 17:51:38 52.2 52.2 52.4 53.2 52.5 54 54.4 54.4 57.7 56.1 56 60.1
13/02/2023 17:51:39 52.1 52.1 52.4 53.2 52.5 54 54.8 54.8 57.7 56.1 56 60.1
13/02/2023 17:51:40 52.1 52.1 52.4 53.2 52.5 54 54.3 54.3 57.7 56.1 56 60.1
13/02/2023 17:51:41 52.2 52.2 52.4 53.2 52.5 54 54.1 54.1 57.7 56.1 56 60.1
13/02/2023 17:51:42 52.2 52.2 52.4 53.2 52.5 54 54.4 54.4 57.7 56.1 56 60.1
13/02/2023 17:51:43 52.1 52.1 52.4 53.2 52.5 54 53.8 53.8 57.7 56.1 56 60.1
13/02/2023 17:51:44 52.1 52.1 52.4 53.2 52.5 54 53.6 53.6 57.7 56.1 56 60.1
13/02/2023 17:51:45 52.2 52.2 52.4 53.2 52.5 54 54 54 57.7 56.1 56 60.1
13/02/2023 17:51:46 52.1 52.1 52.4 53.2 52.5 54 53.4 53.4 57.7 56.1 55.9 60.1
13/02/2023 17:51:47 52.2 52.2 52.4 53.2 52.5 54 53.7 53.7 57.7 56.1 55.9 60.1
13/02/2023 17:51:48 52.2 52.2 52.4 53.2 52.5 54 54.4 54.4 57.7 56.1 55.9 60.1
13/02/2023 17:51:49 52.1 52.1 52.4 53.2 52.5 54 53.8 53.8 57.7 56.1 55.9 60.1
13/02/2023 17:51:50 52.1 52.1 52.4 53.2 52.5 54 53.5 53.5 57.7 56.1 55.9 60.1
13/02/2023 17:51:51 52.2 52.2 52.4 53.2 52.5 54 54.1 54.1 57.7 56.1 55.9 60.1
13/02/2023 17:51:52 52.2 52.2 52.4 53.2 52.5 54 53.4 53.4 57.7 56.1 55.9 60.1
13/02/2023 17:51:53 52 52 52.4 53.2 52.5 54 53.7 53.7 57.7 56.1 55.9 60.1
13/02/2023 17:51:54 52.1 52.1 52.4 53.2 52.5 54 53.9 53.9 57.7 56.1 55.8 60.1
13/02/2023 17:51:55 52.1 52.1 52.4 53.2 52.5 54 53.9 53.9 57.7 56.1 55.8 60.1
13/02/2023 17:51:56 52 52 52.4 53.2 52.5 54 54.2 54.2 57.7 56 55.7 60.1
13/02/2023 17:51:57 52.1 52.1 52.4 53.2 52.5 54 54 54 55.3 56 55.7 60.1
13/02/2023 17:51:58 52.1 52.1 52.4 53.2 52.5 54 53.7 53.7 55.3 56 55.7 60.1
13/02/2023 17:51:59 52.1 52.1 52.3 53.2 52.5 54 53.4 53.4 54.8 56 55.7 60.1
13/02/2023 17:52:00 52 52 52.3 53.2 52.5 54 53.3 53.3 54.8 56 55.7 60.1
13/02/2023 17:52:01 52 52 52.3 53.2 52.5 54 53.6 53.6 54.8 56 55.7 60.1
13/02/2023 17:52:02 52 52 52.3 53.2 52.5 54 53.6 53.6 54.8 55.9 55.7 60.1
13/02/2023 17:52:03 52 52 52.3 53.2 52.5 54 53.7 53.7 54.8 55.9 55.7 60.1
13/02/2023 17:52:04 52 52 52.3 53.2 52.5 54 53.7 53.7 54.8 55.9 55.7 60.1
13/02/2023 17:52:05 52.1 52.1 52.3 53.2 52.5 54 54.8 54.8 54.8 55.9 55.7 60.1
13/02/2023 17:52:06 52 52 52.3 53.2 52.5 54 53.7 53.7 54.8 55.9 55.7 60.1
13/02/2023 17:52:07 52 52 52.2 53.2 52.5 54 54 54 54.8 55.9 55.7 60.1
13/02/2023 17:52:08 52.1 52.1 52.2 53.2 52.5 54 53.8 53.8 54.8 55.9 55.7 60.1
13/02/2023 17:52:09 52 52 52.2 53.1 52.5 54 53.6 53.6 54.8 55.9 55.7 60.1
13/02/2023 17:52:10 52.1 52.1 52.2 53.1 52.5 54 53.7 53.7 54.8 55.9 55.7 60.1
13/02/2023 17:52:11 52.2 52.2 52.2 53.1 52.5 54 54.3 54.3 54.8 55.9 55.7 60.1
13/02/2023 17:52:12 52.2 52.2 52.2 53.1 52.5 54 54.4 54.4 54.8 55.9 55.7 60.1
13/02/2023 17:52:13 52.1 52.1 52.2 53.1 52.5 54 53.3 53.3 54.8 55.9 55.7 60.1
13/02/2023 17:52:14 52.1 52.1 52.2 53.1 52.5 54 53.7 53.7 54.8 55.9 55.7 60.1
13/02/2023 17:52:15 52.1 52.1 52.2 53.1 52.5 54 53.8 53.8 54.8 55.9 55.7 60.1
13/02/2023 17:52:16 52 52 52.2 53.1 52.5 54 53.7 53.7 54.8 55.9 55.7 60.1
13/02/2023 17:52:17 52 52 52.2 53.1 52.5 54 53.9 53.9 54.8 55.9 55.7 60.1
13/02/2023 17:52:18 52 52 52.2 53.1 52.5 54 53.6 53.6 54.8 55.9 55.7 60.1
13/02/2023 17:52:19 52 52 52.2 53.1 52.5 54 53.6 53.6 54.8 55.9 55.7 60.1
13/02/2023 17:52:20 52 52 52.2 53.1 52.5 54 53.4 53.4 54.8 55.9 55.7 60.1
13/02/2023 17:52:21 52 52 52.2 53.1 52.5 54 53.6 53.6 54.8 55.9 55.7 60.1
13/02/2023 17:52:22 52 52 52.2 53.1 52.5 54 54.2 54.2 54.8 55.9 55.7 60.1
13/02/2023 17:52:23 52 52 52.2 53.1 52.5 54 54.2 54.2 54.8 55.9 55.7 60.1
13/02/2023 17:52:24 52 52 52.2 53.1 52.5 54 54 54 54.8 55.9 55.7 60.1
13/02/2023 17:52:25 52.1 52.1 52.2 53.1 52.5 54 54 54 54.8 55.9 55.7 60.1
13/02/2023 17:52:26 52.1 52.1 52.2 53.1 52.5 54 53.7 53.7 54.8 55.9 55.7 60.1
13/02/2023 17:52:27 52.1 52.1 52.2 53.1 52.5 54 53.8 53.8 54.8 55.9 55.7 60.1
13/02/2023 17:52:28 52 52 52.2 53.1 52.5 54 53.1 53.1 54.8 55.9 55.7 60.1
13/02/2023 17:52:29 52 52 52.2 53.1 52.5 54 53.5 53.5 54.8 55.9 55.7 60.1
13/02/2023 17:52:30 52.2 52.2 52.2 53.1 52.5 54 53.5 53.5 54.8 55.9 55.7 60
13/02/2023 17:52:31 52.2 52.2 52.2 53.1 52.5 54 54.4 54.4 54.8 55.9 55.7 60
13/02/2023 17:52:32 52.4 52.4 52.4 53.1 52.5 54 54.8 54.8 54.8 55.9 55.7 60
13/02/2023 17:52:33 52.1 52.1 52.4 53.1 52.5 54 53.8 53.8 54.8 55.9 55.7 60
13/02/2023 17:52:34 52.3 52.3 52.4 53.1 52.5 54 55 55 55 55.9 55.7 60
13/02/2023 17:52:35 52.1 52.1 52.4 53.1 52.5 54 53.8 53.8 55 55.9 55.7 60
13/02/2023 17:52:36 52.2 52.2 52.4 53.1 52.5 54 54.4 54.4 55 55.9 55.7 60
13/02/2023 17:52:37 52 52 52.4 53.1 52.5 54 53.8 53.8 55 55.9 55.7 60
13/02/2023 17:52:38 52.2 52.2 52.4 53.1 52.5 54 54.8 54.8 55 55.9 55.7 60
13/02/2023 17:52:39 52.3 52.3 52.4 53.1 52.5 54 54.3 54.3 55 55.9 55.7 60
13/02/2023 17:52:40 52.2 52.2 52.4 53.1 52.5 54 54.2 54.2 55 55.9 55.7 60
13/02/2023 17:52:41 51.9 51.9 52.4 53.1 52.5 54 54 54 55 55.9 55.7 60
13/02/2023 17:52:42 51.8 51.8 52.4 53.1 52.5 54 53.6 53.6 55 55.9 55.7 60
13/02/2023 17:52:43 52.1 52.1 52.4 53.1 52.5 54 54.1 54.1 55 55.9 55.7 60
13/02/2023 17:52:44 52 52 52.4 53.1 52.5 54 54.3 54.3 55 55.9 55.7 60
13/02/2023 17:52:45 52.2 52.2 52.4 53.1 52.5 54 54.4 54.4 55 55.9 55.7 60
13/02/2023 17:52:46 52.3 52.3 52.4 53.1 52.5 54 55 55 55 55.9 55.7 60
13/02/2023 17:52:47 52.1 52.1 52.4 53.1 52.5 54 54.6 54.6 55 55.9 55.7 60
13/02/2023 17:52:48 52.2 52.2 52.4 53.1 52.5 54 54.3 54.3 55 55.9 55.7 60
13/02/2023 17:52:49 52.4 52.4 52.4 53.1 52.5 54 55.7 55.7 55.7 55.9 55.7 60
13/02/2023 17:52:50 52.2 52.2 52.4 53.1 52.5 54 55.1 55.1 55.7 55.9 55.7 60
13/02/2023 17:52:51 52.2 52.2 52.4 53.1 52.5 54 54.7 54.7 55.7 55.9 55.7 60
13/02/2023 17:52:52 52 52 52.4 53.1 52.5 54 54.2 54.2 55.7 55.8 55.7 60
13/02/2023 17:52:53 52.2 52.2 52.4 53.1 52.5 54 54.5 54.5 55.7 55.8 55.7 60
13/02/2023 17:52:54 52.2 52.2 52.4 53.1 52.5 54 54.9 54.9 55.7 55.7 55.7 59.9
13/02/2023 17:52:55 52.2 52.2 52.4 53.1 52.5 54 54.9 54.9 55.7 55.7 55.7 59.9
13/02/2023 17:52:56 52.2 52.2 52.4 53.1 52.5 54 54.5 54.5 55.7 55.7 55.7 59.9
13/02/2023 17:52:57 52.1 52.1 52.4 53.1 52.5 54 53.6 53.6 55.7 55.6 55.7 59.9
13/02/2023 17:52:58 52.3 52.3 52.4 53.1 52.5 54 54.5 54.5 55.7 55.6 55.7 59.9
13/02/2023 17:52:59 52.4 52.4 52.4 53.1 52.5 53.9 55.2 55.2 55.7 55.6 55.7 59.9
13/02/2023 17:53:00 52.2 52.2 52.4 53.1 52.5 53.9 53.9 53.9 55.7 55.6 55.7 59.9
13/02/2023 17:53:01 52.2 52.2 52.4 53.1 52.5 53.9 54 54 55.7 55.6 55.7 59.9
13/02/2023 17:53:02 52.3 52.3 52.4 53.1 52.5 53.9 54.6 54.6 55.7 55.4 55.7 59.9
13/02/2023 17:53:03 52.1 52.1 52.4 53.1 52.5 53.9 54 54 55.7 55.4 55.7 59.9
13/02/2023 17:53:04 52.5 52.5 52.5 53.1 52.5 53.9 55.8 55.8 55.8 55.4 55.7 59.9
13/02/2023 17:53:05 52.3 52.3 52.5 53.1 52.5 53.9 54.8 54.8 55.8 55.4 55.7 59.9
13/02/2023 17:53:06 52.2 52.2 52.5 53.1 52.5 53.9 54.8 54.8 55.8 55.4 55.7 59.9
13/02/2023 17:53:07 52.1 52.1 52.5 53.1 52.5 53.9 54.3 54.3 55.8 55.4 55.7 59.9
13/02/2023 17:53:08 52.3 52.3 52.5 53.1 52.5 53.9 54.8 54.8 55.8 55.4 55.7 59.9
13/02/2023 17:53:09 52.2 52.2 52.5 53.1 52.5 53.9 55.4 55.4 55.8 55.4 55.7 59.9
13/02/2023 17:53:10 52.4 52.4 52.5 53.1 52.5 53.9 55.2 55.2 55.8 55.4 55.7 59.9
13/02/2023 17:53:11 52.2 52.2 52.5 53.1 52.5 53.9 55.4 55.4 55.8 55.4 55.7 59.9
13/02/2023 17:53:12 52.3 52.3 52.5 53.1 52.5 53.9 55.9 55.9 55.9 55.4 55.7 59.9
13/02/2023 17:53:13 52.3 52.3 52.5 53.1 52.5 53.9 55.3 55.3 55.9 55.4 55.7 59.9
13/02/2023 17:53:14 52.2 52.2 52.5 53.1 52.5 53.9 54.6 54.6 55.9 55.4 55.7 59.9
13/02/2023 17:53:15 52.6 52.6 52.6 53.1 52.5 53.9 55.2 55.2 55.9 55.4 55.7 59.9
13/02/2023 17:53:16 52.3 52.3 52.6 53.1 52.5 53.9 54.8 54.8 55.9 55.4 55.7 59.9
13/02/2023 17:53:17 52.3 52.3 52.6 53.1 52.5 53.9 55 55 55.9 55.4 55.7 59.8
13/02/2023 17:53:18 52.2 52.2 52.6 53.1 52.5 53.9 56.2 56.2 56.2 55.4 55.7 59.8
13/02/2023 17:53:19 52.3 52.3 52.6 53.1 52.5 53.9 56.6 56.6 56.6 55.4 55.7 59.8
13/02/2023 17:53:20 52.2 52.2 52.6 53.1 52.5 53.9 54.4 54.4 56.6 55.4 55.7 59.8
13/02/2023 17:53:21 52.2 52.2 52.6 53.1 52.5 53.9 55.1 55.1 56.6 55.4 55.7 59.8
13/02/2023 17:53:22 52.2 52.2 52.6 53.1 52.5 53.9 54.4 54.4 56.6 55.4 55.7 59.8
13/02/2023 17:53:23 52.2 52.2 52.6 53.1 52.5 53.8 55.3 55.3 56.6 55.4 55.7 59.8
13/02/2023 17:53:24 52.4 52.4 52.6 53.1 52.5 53.8 55 55 56.6 55.4 55.7 59.8
13/02/2023 17:53:25 52.2 52.2 52.6 53.1 52.5 53.8 55.1 55.1 56.6 55.4 55.7 59.8
13/02/2023 17:53:26 52.2 52.2 52.6 53.1 52.5 53.8 55.4 55.4 56.6 55.4 55.7 59.8
13/02/2023 17:53:27 52.2 52.2 52.6 53.1 52.5 53.8 53.7 53.7 56.6 55.4 55.7 59.7
13/02/2023 17:53:28 52 52 52.6 53.1 52.5 53.8 54 54 56.6 55.4 55.7 59.7
13/02/2023 17:53:29 52.1 52.1 52.6 53.1 52.5 53.8 54.2 54.2 56.6 55.4 55.7 59.7
13/02/2023 17:53:30 52.3 52.3 52.6 53.1 52.5 53.8 54.6 54.6 56.6 55.4 55.7 59.7
13/02/2023 17:53:31 52.2 52.2 52.6 53.1 52.5 53.8 54.5 54.5 56.6 55.4 55.7 59.7
13/02/2023 17:53:32 52 52 52.6 53.1 52.5 53.8 54.6 54.6 56.6 55.4 55.7 59.7
13/02/2023 17:53:33 52.1 52.1 52.6 53.1 52.5 53.8 54.7 54.7 56.6 55.4 55.7 59.7
13/02/2023 17:53:34 52 52 52.6 53.1 52.5 53.8 54 54 56.6 55.4 55.7 59.7
13/02/2023 17:53:35 52.2 52.2 52.6 53.1 52.5 53.8 54.2 54.2 56.6 55.4 55.7 59.7
13/02/2023 17:53:36 52 52 52.6 53.1 52.5 53.8 53.9 53.9 56.6 55.4 55.7 59.7
13/02/2023 17:53:37 52 52 52.6 53.1 52.5 53.8 54 54 56.6 55.4 55.7 59.7
13/02/2023 17:53:38 52 52 52.6 53.1 52.5 53.8 54.2 54.2 56.6 55.4 55.7 59.7
13/02/2023 17:53:39 52.1 52.1 52.6 53.1 52.5 53.8 54.1 54.1 56.6 55.4 55.7 59.7
13/02/2023 17:53:40 52.2 52.2 52.6 52.8 52.5 53.8 55.2 55.2 56.6 55.2 55.7 59.6
13/02/2023 17:53:41 52 52 52.6 52.2 52.5 53.8 53.8 53.8 56.6 54.6 55.7 59.6
13/02/2023 17:53:43 52 52 52.6 52.2 52.5 53.8 53.9 53.9 56.6 54.6 55.7 59.6
13/02/2023 17:53:44 51.9 51.9 52.6 52.2 52.5 53.8 53.8 53.8 56.6 54.6 55.7 59.6
13/02/2023 17:53:45 52 52 52.6 52.2 52.5 53.8 53.7 53.7 56.6 54.6 55.7 59.6
13/02/2023 17:53:46 52 52 52.4 52.2 52.5 53.8 54.4 54.4 56.6 54.6 55.7 59.6
13/02/2023 17:53:47 52 52 52.4 52.2 52.5 53.8 54.6 54.6 56.6 54.6 55.7 59.6
13/02/2023 17:53:48 51.8 51.8 52.4 52.2 52.5 53.8 53.9 53.9 56.6 54.6 55.7 59.6
13/02/2023 17:53:49 52 52 52.4 52.2 52.5 53.8 53.7 53.7 56.6 54.6 55.7 59.6
13/02/2023 17:53:50 52.1 52.1 52.4 52.2 52.5 53.8 53.4 53.4 55.4 54.6 55.7 59.6
13/02/2023 17:53:51 52.2 52.2 52.4 52.2 52.5 53.7 53.8 53.8 55.4 54.6 55.7 59.6
13/02/2023 17:53:52 52.1 52.1 52.4 52.2 52.5 53.7 54.2 54.2 55.4 54.6 55.7 59.6
13/02/2023 17:53:53 52.3 52.3 52.4 52.2 52.5 53.7 54.5 54.5 55.4 54.6 55.7 59.5
13/02/2023 17:53:54 52 52 52.4 52.2 52.5 53.7 54 54 55.4 54.6 55.7 59.5
13/02/2023 17:53:55 52.1 52.1 52.3 52.2 52.5 53.7 54.1 54.1 55.4 54.6 55.7 59.5
13/02/2023 17:53:56 52.1 52.1 52.3 52.2 52.5 53.7 53.9 53.9 55.4 54.6 55.7 59.5
13/02/2023 17:53:57 52 52 52.3 52.2 52.5 53.7 55.1 55.1 55.2 54.5 55.7 59.5
13/02/2023 17:53:58 52 52 52.3 52.2 52.5 53.7 54.6 54.6 55.2 54.6 55.7 59.5
13/02/2023 17:53:59 52.1 52.1 52.3 52.2 52.5 53.7 54.1 54.1 55.2 54.5 55.7 59.5
13/02/2023 17:54:00 52.1 52.1 52.3 52.2 52.5 53.7 53.9 53.9 55.2 54.5 55.7 59.5
13/02/2023 17:54:01 52 52 52.3 52.2 52.5 53.7 53.5 53.5 55.2 54.5 55.7 59.5
13/02/2023 17:54:02 52.1 52.1 52.3 52.2 52.5 53.7 53.8 53.8 55.2 54.5 55.7 59.5
13/02/2023 17:54:03 51.9 51.9 52.3 52.2 52.5 53.7 53.3 53.3 55.2 54.5 55.7 59.5
13/02/2023 17:54:04 52 52 52.3 52.2 52.5 53.7 53.8 53.8 55.2 54.5 55.7 59.5
13/02/2023 17:54:05 52.1 52.1 52.3 52.2 52.5 53.7 53.9 53.9 55.2 54.5 55.7 59.5
13/02/2023 17:54:06 52 52 52.3 52.2 52.5 53.7 53.8 53.8 55.2 54.5 55.7 59.5
13/02/2023 17:54:07 51.9 51.9 52.3 52.2 52.5 53.7 53.4 53.4 55.2 54.5 55.7 59.5
13/02/2023 17:54:08 51.9 51.9 52.3 52.2 52.5 53.7 53.5 53.5 55.2 54.5 55.7 59.5
13/02/2023 17:54:09 51.9 51.9 52.3 52.2 52.5 53.7 54.2 54.2 55.2 54.5 55.7 59.5
13/02/2023 17:54:10 51.9 51.9 52.3 52.2 52.5 53.7 54 54 55.2 54.5 55.7 59.5
13/02/2023 17:54:11 52 52 52.3 52.2 52.5 53.7 54.1 54.1 55.1 54.5 55.7 59.5
13/02/2023 17:54:12 52 52 52.3 52.2 52.5 53.7 53.7 53.7 55.1 54.5 55.7 59.5
13/02/2023 17:54:13 51.9 51.9 52.3 52.2 52.5 53.7 54.1 54.1 55.1 54.5 55.7 59.5
13/02/2023 17:54:14 51 51 52.3 52.2 52.5 53.7 54 54 55.1 54.5 55.7 59.5
13/02/2023 17:54:15 50.6 50.6 52.3 52.1 52.5 53.7 53.3 53.3 55.1 54.5 55.7 59.5
13/02/2023 17:54:16 51 51 52.3 52.1 52.5 53.7 53.9 53.9 55.1 54.5 55.7 59.5
13/02/2023 17:54:17 51.8 51.8 52.3 52.1 52.5 53.7 53.5 53.5 55.1 54.5 55.7 59.5
13/02/2023 17:54:18 52.2 52.2 52.3 52.1 52.5 53.7 55.8 55.8 55.8 54.5 55.7 59.5
13/02/2023 17:54:19 52.7 52.7 52.7 52.1 52.5 53.7 57 57 57 54.5 55.7 59.5
13/02/2023 17:54:20 52.2 52.2 52.7 52.1 52.5 53.7 55.8 55.8 57 54.5 55.7 59.5
13/02/2023 17:54:21 52.1 52.1 52.7 52.1 52.5 53.7 53.6 53.6 57 54.5 55.7 59.5
13/02/2023 17:54:22 52.1 52.1 52.7 52.1 52.5 53.7 54.2 54.2 57 54.5 55.7 59.5
13/02/2023 17:54:23 52.1 52.1 52.7 52.1 52.5 53.7 54.1 54.1 57 54.5 55.7 59.5
13/02/2023 17:54:24 52.1 52.1 52.7 52.1 52.5 53.7 54.4 54.4 57 54.6 55.7 59.5
13/02/2023 17:54:25 52 52 52.7 52.1 52.5 53.7 55 55 57 54.6 55.7 59.5
13/02/2023 17:54:26 51.3 51.3 52.7 52.1 52.5 53.7 55.3 55.3 57 54.5 55.7 59.5
13/02/2023 17:54:27 52.2 52.2 52.7 52.1 52.5 53.7 55.8 55.8 57 54.5 55.7 59.5
13/02/2023 17:54:28 52.1 52.1 52.7 52.1 52.5 53.7 55.2 55.2 57 54.5 55.7 59.5
13/02/2023 17:54:29 52.3 52.3 52.7 52.1 52.5 53.7 55.4 55.4 57 54.5 55.7 59.5
13/02/2023 17:54:30 52 52 52.7 52.1 52.5 53.7 55 55 57 54.5 55.7 59.5
13/02/2023 17:54:31 52.1 52.1 52.7 52.1 52.5 53.7 55.3 55.3 57 54.5 55.7 59.5
13/02/2023 17:54:32 52 52 52.7 52.1 52.5 53.7 55.7 55.7 57 54.5 55.7 59.5
13/02/2023 17:54:33 52 52 52.7 52.1 52.5 53.7 55.8 55.8 57 54.5 55.7 59.5
13/02/2023 17:54:34 52 52 52.7 52.1 52.5 53.7 55 55 57 54.5 55.7 59.5
13/02/2023 17:54:35 52 52 52.7 52.1 52.5 53.7 54.6 54.6 57 54.5 55.7 59.5
13/02/2023 17:54:36 52 52 52.7 52.1 52.5 53.7 54.4 54.4 57 54.5 55.7 59.5
13/02/2023 17:54:37 52.2 52.2 52.7 52.1 52.5 53.7 55.8 55.8 57 54.5 55.7 59.5
13/02/2023 17:54:38 52.2 52.2 52.7 52.1 52.5 53.7 57.2 57.2 57.2 54.5 55.7 59.5
13/02/2023 17:54:39 52.2 52.2 52.7 52.1 52.5 53.7 57.1 57.1 57.2 54.6 55.7 59.5
13/02/2023 17:54:40 52.1 52.1 52.7 52.1 52.5 53.7 54.8 54.8 57.2 54.6 55.7 59.5
13/02/2023 17:54:41 52.3 52.3 52.7 52.1 52.5 53.7 54.5 54.5 57.2 54.6 55.7 59.5
13/02/2023 17:54:42 52.1 52.1 52.7 52.1 52.5 53.7 54.4 54.4 57.2 54.6 55.7 59.5
13/02/2023 17:54:43 52.1 52.1 52.7 52.1 52.5 53.7 54.5 54.5 57.2 54.6 55.7 59.5
13/02/2023 17:54:44 52 52 52.7 52.1 52.5 53.7 53.8 53.8 57.2 54.6 55.7 59.5
13/02/2023 17:54:45 52.1 52.1 52.7 52.1 52.5 53.7 54 54 57.2 54.6 55.7 59.5
13/02/2023 17:54:46 52.1 52.1 52.7 52.1 52.5 53.7 54.4 54.4 57.2 54.6 55.7 59.5
13/02/2023 17:54:47 52.1 52.1 52.7 52.1 52.5 53.7 54.4 54.4 57.2 54.6 55.7 59.5
13/02/2023 17:54:48 52.2 52.2 52.7 52.1 52.5 53.7 54.6 54.6 57.2 54.6 55.7 59.5
13/02/2023 17:54:49 52 52 52.3 52.1 52.5 53.7 54.3 54.3 57.2 54.6 55.7 59.5
13/02/2023 17:54:50 52.2 52.2 52.3 52.1 52.5 53.7 55 55 57.2 54.6 55.7 59.5
13/02/2023 17:54:51 52.2 52.2 52.3 52.1 52.5 53.7 54.5 54.5 57.2 54.6 55.7 59.5
13/02/2023 17:54:52 52.2 52.2 52.3 52.1 52.5 53.7 54.5 54.5 57.2 54.6 55.7 59.5
13/02/2023 17:54:53 52 52 52.3 52.1 52.5 53.7 54.5 54.5 57.2 54.6 55.7 59.5
13/02/2023 17:54:54 52 52 52.3 52.1 52.5 53.7 54.9 54.9 57.2 54.6 55.7 59.5
13/02/2023 17:54:55 52 52 52.3 52.1 52.5 53.7 54.9 54.9 57.2 54.6 55.7 59.5
13/02/2023 17:54:56 52 52 52.3 52.1 52.5 53.7 54.7 54.7 57.2 54.6 55.7 59.5
13/02/2023 17:54:57 52.2 52.2 52.3 52.1 52.5 53.7 55.5 55.5 57.2 54.6 55.7 59.5
13/02/2023 17:54:58 52.1 52.1 52.3 52.1 52.5 53.7 55.3 55.3 57.2 54.6 55.7 59.5
13/02/2023 17:54:59 52.1 52.1 52.3 52.1 52.5 53.7 54.8 54.8 57.2 54.6 55.7 59.5
13/02/2023 17:55:00 52 52 52.3 52.1 52.5 53.7 54.5 54.5 57.2 54.6 55.7 59.5
13/02/2023 17:55:01 52 52 52.3 52.1 52.5 53.7 55 55 57.2 54.6 55.7 59.5
13/02/2023 17:55:02 52.1 52.1 52.3 52.1 52.5 53.7 55 55 57.2 54.6 55.7 59.4
13/02/2023 17:55:03 52.3 52.3 52.3 52.1 52.5 53.7 55.4 55.4 57.2 54.6 55.7 59.4
13/02/2023 17:55:04 52.1 52.1 52.3 52.1 52.5 53.7 54.9 54.9 57.2 54.6 55.7 59.4
13/02/2023 17:55:05 52 52 52.3 52.1 52.5 53.7 54.4 54.4 57.2 54.6 55.7 59.4
13/02/2023 17:55:06 52.2 52.2 52.3 52.1 52.5 53.7 56 56 57.2 54.6 55.7 59.4
13/02/2023 17:55:07 52.2 52.2 52.3 52.1 52.5 53.7 56 56 57.2 54.6 55.7 59.4
13/02/2023 17:55:08 52.1 52.1 52.3 52.1 52.5 53.7 54.6 54.6 57.1 54.6 55.7 59.4
13/02/2023 17:55:09 52.1 52.1 52.3 52.1 52.5 53.7 55.5 55.5 56 54.6 55.7 59.4
13/02/2023 17:55:10 52.1 52.1 52.3 52.1 52.5 53.7 55 55 56 54.6 55.7 59.4
13/02/2023 17:55:11 52.2 52.2 52.3 52.1 52.5 53.7 55.6 55.6 56 54.6 55.7 59.4
13/02/2023 17:55:12 52 52 52.3 52.1 52.5 53.7 55.7 55.7 56 54.6 55.7 59.4
13/02/2023 17:55:13 52 52 52.3 52.1 52.5 53.7 54.7 54.7 56 54.6 55.7 59.4
13/02/2023 17:55:14 52.1 52.1 52.3 52.1 52.5 53.7 55.1 55.1 56 54.6 55.7 59.4
13/02/2023 17:55:15 52.2 52.2 52.3 52.1 52.5 53.7 55.9 55.9 56 54.6 55.7 59.4
13/02/2023 17:55:16 52.3 52.3 52.3 52.1 52.5 53.7 56.6 56.6 56.6 54.6 55.7 59.4
13/02/2023 17:55:17 52.5 52.5 52.5 52.1 52.5 53.7 56.7 56.7 56.7 54.6 55.7 59.4
13/02/2023 17:55:18 52.2 52.2 52.5 52.1 52.5 53.7 55.6 55.6 56.7 54.6 55.7 59.4
13/02/2023 17:55:19 52.2 52.2 52.5 52.1 52.5 53.7 55.6 55.6 56.7 54.6 55.7 59.4
13/02/2023 17:55:20 52.2 52.2 52.5 52.1 52.5 53.7 55.2 55.2 56.7 54.6 55.7 59.4
13/02/2023 17:55:21 52.1 52.1 52.5 52.1 52.5 53.7 54.8 54.8 56.7 54.6 55.7 59.4
13/02/2023 17:55:22 52.2 52.2 52.5 52.1 52.5 53.7 55.8 55.8 56.7 54.6 55.7 59.4
13/02/2023 17:55:23 52.3 52.3 52.5 52.1 52.5 53.7 56.7 56.7 56.7 54.7 55.7 59.4
13/02/2023 17:55:24 67 67 67 52.5 52.7 53.7 69.3 69.3 69.3 55 55.8 59.5
13/02/2023 17:55:25 76.7 76.7 76.7 55.2 53.7 54 55.1 55.1 69.3 55.1 55.8 59.5
13/02/2023 17:55:26 52.1 52.1 76.7 55.2 53.7 54 54.7 54.7 69.3 55.1 55.8 59.5
13/02/2023 17:55:27 52.2 52.2 76.7 55.2 53.7 54 54.3 54.3 69.3 55.1 55.8 59.5
13/02/2023 17:55:28 52.1 52.1 76.7 55.2 53.7 54 54.2 54.2 69.3 55.1 55.8 59.5
13/02/2023 17:55:29 52.2 52.2 76.7 55.2 53.7 54 54.5 54.5 69.3 55.1 55.8 59.5
13/02/2023 17:55:30 52.4 52.4 76.7 55.2 53.7 54 54.7 54.7 69.3 55.1 55.8 59.5
13/02/2023 17:55:31 52.3 52.3 76.7 55.3 53.7 54 54.5 54.5 69.3 55.1 55.8 59.4
13/02/2023 17:55:32 52.2 52.2 76.7 55.3 53.7 53.9 55.6 55.6 69.3 55.1 55.8 59.4
13/02/2023 17:55:33 52.3 52.3 76.7 55.3 53.7 53.9 55.4 55.4 69.3 55.1 55.8 59.4
13/02/2023 17:55:34 52.2 52.2 76.7 55.3 53.7 53.9 54.5 54.5 69.3 55.1 55.8 59.4
13/02/2023 17:55:35 52.1 52.1 76.7 55.3 53.7 53.9 54.7 54.7 69.3 55.1 55.8 59.4
13/02/2023 17:55:36 52.1 52.1 76.7 55.3 53.7 53.9 54.7 54.7 69.3 55.1 55.8 59.4
13/02/2023 17:55:37 51.8 51.8 76.7 55.3 53.7 53.9 54.8 54.8 69.3 55.1 55.8 59.4
13/02/2023 17:55:38 52.2 52.2 76.7 55.3 53.7 53.9 54.5 54.5 69.3 55.1 55.8 59.4
13/02/2023 17:55:39 52.3 52.3 76.7 55.3 53.7 53.9 55.4 55.4 69.3 55.1 55.8 59.4
13/02/2023 17:55:40 52.2 52.2 76.7 55.3 53.7 53.9 55.4 55.4 69.3 55.1 55.8 59.4
13/02/2023 17:55:41 52.1 52.1 76.7 55.3 53.7 53.9 56.4 56.4 69.3 55.1 55.8 59.4
13/02/2023 17:55:42 52.1 52.1 76.7 55.3 53.7 53.9 55 55 69.3 55.1 55.8 59.4
13/02/2023 17:55:43 52.1 52.1 76.7 55.3 53.7 53.9 54.9 54.9 69.3 55.1 55.8 59.4
13/02/2023 17:55:44 52.2 52.2 76.7 55.3 53.7 53.9 55 55 69.3 55.1 55.8 59.4
13/02/2023 17:55:45 52.1 52.1 76.7 55.3 53.7 53.9 54 54 69.3 55.1 55.8 59.4
13/02/2023 17:55:46 52 52 76.7 55.3 53.7 53.9 53.8 53.8 69.3 55.1 55.8 59.3
13/02/2023 17:55:47 52.2 52.2 76.7 55.3 53.7 53.9 54 54 69.3 55.1 55.8 59.3
13/02/2023 17:55:48 52.3 52.3 76.7 55.3 53.7 53.9 55.2 55.2 69.3 55.1 55.8 59.3
13/02/2023 17:55:49 52.1 52.1 76.7 55.3 53.7 53.9 54.7 54.7 69.3 55.1 55.8 59.3
13/02/2023 17:55:50 52.1 52.1 76.7 55.3 53.7 53.9 55.2 55.2 69.3 55.1 55.8 59.3
13/02/2023 17:55:51 52.1 52.1 76.7 55.2 53.7 53.9 55 55 69.3 55 55.8 59.3
13/02/2023 17:55:52 52.2 52.2 76.7 55.2 53.7 53.9 54.4 54.4 69.3 55 55.8 59.3
13/02/2023 17:55:53 52.2 52.2 76.7 55.2 53.7 53.9 54.5 54.5 69.3 55 55.8 59.3
13/02/2023 17:55:54 52.1 52.1 76.7 55.2 53.7 53.9 54.2 54.2 56.4 55 55.8 59.3
13/02/2023 17:55:55 52.1 52.1 52.4 55.2 53.7 53.9 54.3 54.3 56.4 55 55.8 59.3
13/02/2023 17:55:56 52.1 52.1 52.4 55.2 53.7 53.9 54.4 54.4 56.4 55 55.8 59.3
13/02/2023 17:55:57 52.2 52.2 52.4 55.2 53.7 53.9 54.2 54.2 56.4 55 55.8 59.3
13/02/2023 17:55:58 52.1 52.1 52.4 55.2 53.7 53.9 53.7 53.7 56.4 55 55.8 59.3
13/02/2023 17:55:59 52.1 52.1 52.4 55.2 53.7 53.9 53.6 53.6 56.4 55 55.8 59.3
13/02/2023 17:56:00 52.1 52.1 52.3 55.2 53.7 53.9 54 54 56.4 55 55.8 59.3
13/02/2023 17:56:01 52.3 52.3 52.3 55.2 53.7 53.9 54.7 54.7 56.4 55 55.8 59.3
13/02/2023 17:56:02 52.2 52.2 52.3 55.2 53.7 53.9 54.7 54.7 56.4 55 55.8 59.3
13/02/2023 17:56:03 52.2 52.2 52.3 55.2 53.7 53.9 53.9 53.9 56.4 55 55.8 59.3
13/02/2023 17:56:04 52.1 52.1 52.3 55.2 53.7 53.9 53.9 53.9 56.4 55 55.8 59.3
13/02/2023 17:56:05 52.4 52.4 52.4 55.2 53.7 53.9 56 56 56.4 55 55.8 59.3
13/02/2023 17:56:06 54.4 54.4 54.4 55.3 53.7 53.9 63.1 63.1 63.1 55.1 55.8 59.3
13/02/2023 17:56:07 52.2 52.2 54.4 55.3 53.7 53.9 54.3 54.3 63.1 55.1 55.8 59.3
13/02/2023 17:56:08 52.3 52.3 54.4 55.3 53.7 53.9 54.7 54.7 63.1 55.1 55.8 59.3
13/02/2023 17:56:09 52.1 52.1 54.4 55.3 53.7 53.9 53.6 53.6 63.1 55.1 55.8 59.3
13/02/2023 17:56:10 52.1 52.1 54.4 55.3 53.7 53.9 54.1 54.1 63.1 55.1 55.8 59.3
13/02/2023 17:56:11 52.2 52.2 54.4 55.3 53.7 53.9 54 54 63.1 55.1 55.8 59.3
13/02/2023 17:56:12 52.2 52.2 54.4 55.3 53.7 53.9 54.3 54.3 63.1 55.1 55.8 59.3
13/02/2023 17:56:13 52 52 54.4 55.3 53.7 53.9 54.4 54.4 63.1 55.1 55.8 59.3
13/02/2023 17:56:14 52.1 52.1 54.4 55.3 53.7 53.9 54.5 54.5 63.1 55.1 55.8 59.3
13/02/2023 17:56:15 52.2 52.2 54.4 55.3 53.7 53.9 54.3 54.3 63.1 55.1 55.8 59.3
13/02/2023 17:56:16 52 52 54.4 55.3 53.7 53.9 54.2 54.2 63.1 55.1 55.8 59.3
13/02/2023 17:56:17 52.1 52.1 54.4 55.3 53.7 53.9 53.9 53.9 63.1 55.1 55.8 59.3
13/02/2023 17:56:18 52.1 52.1 54.4 55.3 53.7 53.9 53.9 53.9 63.1 55.1 55.8 59.3
13/02/2023 17:56:19 52.1 52.1 54.4 55.3 53.7 53.9 54.2 54.2 63.1 55.1 55.8 59.3
13/02/2023 17:56:20 52.2 52.2 54.4 55.3 53.7 53.9 54.6 54.6 63.1 55.1 55.8 59.3
13/02/2023 17:56:21 52 52 54.4 55.3 53.7 53.9 54 54 63.1 55.1 55.8 59.3
13/02/2023 17:56:22 52.2 52.2 54.4 55.3 53.7 53.9 54.8 54.8 63.1 55.1 55.8 59.3
13/02/2023 17:56:23 52.1 52.1 54.4 55.3 53.7 53.9 54.3 54.3 63.1 55.1 55.8 59.3
13/02/2023 17:56:24 52 52 54.4 55.3 53.7 53.9 54.6 54.6 63.1 55.1 55.8 59.3
13/02/2023 17:56:25 52.2 52.2 54.4 55.3 53.7 53.9 54.9 54.9 63.1 55.1 55.8 59.3
13/02/2023 17:56:26 52.2 52.2 54.4 55.3 53.7 53.9 54.1 54.1 63.1 55.1 55.8 59.3
13/02/2023 17:56:27 52.2 52.2 54.4 55.3 53.7 53.9 54.1 54.1 63.1 55.1 55.8 59.3
13/02/2023 17:56:28 52.2 52.2 54.4 55.3 53.7 53.9 54.4 54.4 63.1 55 55.8 59.3
13/02/2023 17:56:29 52.1 52.1 54.4 55.3 53.7 53.9 53.8 53.8 63.1 55 55.8 59.3
13/02/2023 17:56:30 52.1 52.1 54.4 55.3 53.7 53.9 54.2 54.2 63.1 55 55.8 59.3
13/02/2023 17:56:31 52.1 52.1 54.4 55.3 53.7 53.9 53.9 53.9 63.1 55 55.8 59.3
13/02/2023 17:56:32 52.3 52.3 54.4 55.3 53.7 53.9 54.6 54.6 63.1 55 55.8 59.3
13/02/2023 17:56:33 52.2 52.2 54.4 55.3 53.7 53.9 54.1 54.1 63.1 55 55.8 59.3
13/02/2023 17:56:34 52.2 52.2 54.4 55.3 53.7 53.9 54.3 54.3 63.1 55 55.8 59.3
13/02/2023 17:56:35 52.2 52.2 54.4 55.3 53.7 53.9 55.1 55.1 63.1 55 55.8 59.3
13/02/2023 17:56:36 52.1 52.1 52.3 55.3 53.7 53.9 54.4 54.4 55.1 55 55.8 59.3
13/02/2023 17:56:37 52.2 52.2 52.3 55.3 53.7 53.9 54.3 54.3 55.1 55 55.8 59.3
13/02/2023 17:56:38 52.2 52.2 52.3 55.3 53.7 53.9 54.8 54.8 55.1 55 55.8 59.3
13/02/2023 17:56:39 52.1 52.1 52.3 55.3 53.7 53.9 53.9 53.9 55.1 55 55.8 59.3
13/02/2023 17:56:40 52.6 52.6 52.6 55.3 53.7 53.9 56.4 56.4 56.4 55 55.8 59.3
13/02/2023 17:56:41 52.6 52.6 52.6 55.3 53.7 53.9 60.3 60.3 60.3 55.1 55.8 59.3
13/02/2023 17:56:42 52 52 52.6 55.3 53.7 53.9 54 54 60.3 55.1 55.8 59.3
13/02/2023 17:56:43 52 52 52.6 55.3 53.7 53.9 53.9 53.9 60.3 55.1 55.8 59.3
13/02/2023 17:56:44 52.1 52.1 52.6 55.3 53.7 53.9 53.8 53.8 60.3 55.1 55.8 59.3
13/02/2023 17:56:45 52.2 52.2 52.6 55.3 53.7 53.9 54.7 54.7 60.3 55.1 55.8 59.3
13/02/2023 17:56:46 52.1 52.1 52.6 55.3 53.7 53.9 54.3 54.3 60.3 55.1 55.8 59.3
13/02/2023 17:56:47 52.1 52.1 52.6 55.3 53.7 53.9 53.9 53.9 60.3 55.1 55.8 59.3
13/02/2023 17:56:48 52.2 52.2 52.6 55.3 53.7 53.9 54.4 54.4 60.3 55.1 55.8 59.3
13/02/2023 17:56:49 52.2 52.2 52.6 55.3 53.7 53.9 53.8 53.8 60.3 55.1 55.8 59.3
13/02/2023 17:56:50 52.2 52.2 52.6 55.3 53.7 53.9 54.4 54.4 60.3 55.1 55.8 59.3
13/02/2023 17:56:51 52.1 52.1 52.6 55.3 53.7 53.9 54 54 60.3 55.1 55.8 59.3
13/02/2023 17:56:52 52.1 52.1 52.6 55.3 53.7 53.9 54.3 54.3 60.3 55.1 55.8 59.3
13/02/2023 17:56:53 52.1 52.1 52.6 55.3 53.7 53.9 53.6 53.6 60.3 55.1 55.8 59.3
13/02/2023 17:56:54 52.2 52.2 52.6 55.3 53.7 53.9 54.9 54.9 60.3 55.1 55.8 59.3
13/02/2023 17:56:55 52.1 52.1 52.6 55.3 53.7 53.9 53.7 53.7 60.3 55.1 55.8 59.3
13/02/2023 17:56:56 52.1 52.1 52.6 55.3 53.7 53.9 54.7 54.7 60.3 55.1 55.8 59.3
13/02/2023 17:56:57 52 52 52.6 55.3 53.7 53.9 53.8 53.8 60.3 55.1 55.8 59.3
13/02/2023 17:56:58 52.1 52.1 52.6 55.3 53.7 53.9 54.7 54.7 60.3 55.1 55.8 59.3
13/02/2023 17:56:59 52 52 52.6 55.3 53.7 53.9 54.1 54.1 60.3 55.1 55.8 59.3
13/02/2023 17:57:00 52.2 52.2 52.6 55.3 53.7 53.9 54.7 54.7 60.3 55.1 55.8 59.3
13/02/2023 17:57:01 52.2 52.2 52.6 55.3 53.7 53.9 54.5 54.5 60.3 55.1 55.8 59.3
13/02/2023 17:57:02 52.1 52.1 52.6 55.3 53.7 53.9 54.7 54.7 60.3 55.1 55.8 59.3
13/02/2023 17:57:03 52.1 52.1 52.6 55.3 53.7 53.9 55 55 60.3 55.1 55.8 59.3
13/02/2023 17:57:04 52.1 52.1 52.6 55.3 53.7 53.9 53.7 53.7 60.3 55.1 55.8 59.3
13/02/2023 17:57:05 52.1 52.1 52.6 55.3 53.7 53.9 54.6 54.6 60.3 55.1 55.8 59.3
13/02/2023 17:57:06 52.2 52.2 52.6 55.3 53.7 53.9 54.4 54.4 60.3 55.1 55.8 59.3
13/02/2023 17:57:07 52.1 52.1 52.6 55.3 53.7 53.9 54.6 54.6 60.3 55.1 55.8 59.3
13/02/2023 17:57:08 52.1 52.1 52.6 55.3 53.7 53.9 54.6 54.6 60.3 55.1 55.8 59.3
13/02/2023 17:57:09 52.2 52.2 52.6 55.3 53.7 53.9 54.3 54.3 60.3 55.1 55.8 59.3
13/02/2023 17:57:10 52.4 52.4 52.6 55.3 53.7 53.9 54.8 54.8 60.3 55.1 55.8 59.3
13/02/2023 17:57:11 52.7 52.7 52.7 55.3 53.7 53.9 55 55 55 55.1 55.8 59.3
13/02/2023 17:57:12 52.2 52.2 52.7 55.3 53.7 53.9 55.1 55.1 55.1 55.1 55.8 59.3
13/02/2023 17:57:13 52.6 52.6 52.7 55.3 53.7 53.9 54.7 54.7 55.1 55.1 55.8 59.3
13/02/2023 17:57:14 52.1 52.1 52.7 55.3 53.7 53.9 54.3 54.3 55.1 55.1 55.8 59.3
13/02/2023 17:57:15 52.1 52.1 52.7 55.3 53.7 53.9 53.8 53.8 55.1 55.1 55.8 59.3
13/02/2023 17:57:16 52 52 52.7 55.3 53.7 53.9 53.6 53.6 55.1 55.1 55.8 59.3
13/02/2023 17:57:17 52 52 52.7 55.3 53.7 53.9 53.7 53.7 55.1 55.1 55.8 59.3
13/02/2023 17:57:18 52.2 52.2 52.7 55.3 53.7 53.9 54.4 54.4 55.1 55.1 55.8 59.3
13/02/2023 17:57:19 52.2 52.2 52.7 55.3 53.7 53.9 54.3 54.3 55.1 55.1 55.8 59.3
13/02/2023 17:57:20 52.1 52.1 52.7 55.3 53.7 53.9 53.7 53.7 55.1 55.1 55.8 59.3
13/02/2023 17:57:21 52.1 52.1 52.7 55.3 53.7 53.9 54.3 54.3 55.1 55.1 55.8 59.3
13/02/2023 17:57:22 52.1 52.1 52.7 55.3 53.7 53.9 54 54 55.1 55.1 55.8 59.3
13/02/2023 17:57:23 52.1 52.1 52.7 55.3 53.7 53.9 54.5 54.5 55.1 55.1 55.8 59.3
13/02/2023 17:57:24 52.1 52.1 52.7 55.3 53.7 53.9 54.3 54.3 55.1 55.1 55.8 59.3
13/02/2023 17:57:25 52.1 52.1 52.7 55.3 53.7 53.9 54.5 54.5 55.1 55.1 55.8 59.3
13/02/2023 17:57:26 52.1 52.1 52.7 55.3 53.7 53.9 54.8 54.8 55.1 55.2 55.8 59.3
13/02/2023 17:57:27 52.2 52.2 52.7 55.3 53.7 53.9 54.1 54.1 55.1 55.2 55.8 59.3
13/02/2023 17:57:28 52.1 52.1 52.7 55.3 53.7 53.9 54.2 54.2 55.1 55.2 55.8 59.3
13/02/2023 17:57:29 52.1 52.1 52.7 55.3 53.7 53.9 53.8 53.8 55.1 55.2 55.8 59.3
13/02/2023 17:57:31 52.2 52.2 52.7 55.3 53.7 53.9 54.3 54.3 55.1 55.2 55.8 59.3
13/02/2023 17:57:32 52.1 52.1 52.7 55.3 53.7 53.9 54.2 54.2 55.1 55.2 55.8 59.3
13/02/2023 17:57:33 52.2 52.2 52.7 55.3 53.7 53.9 54.8 54.8 55.1 55.2 55.8 59.3
13/02/2023 17:57:34 52.1 52.1 52.7 55.3 53.7 53.9 54.2 54.2 55.1 55.2 55.8 59.3
13/02/2023 17:57:35 52.1 52.1 52.7 55.3 53.7 53.9 54.4 54.4 55.1 55.2 55.8 59.3
13/02/2023 17:57:36 52.1 52.1 52.7 55.3 53.7 53.9 54.1 54.1 55.1 55.2 55.8 59.3
13/02/2023 17:57:37 52 52 52.7 55.3 53.7 53.9 54.2 54.2 55.1 55.2 55.8 59.3
13/02/2023 17:57:38 52.2 52.2 52.7 55.3 53.7 53.9 54.3 54.3 55.1 55.2 55.8 59.3
13/02/2023 17:57:39 52.2 52.2 52.7 55.3 53.7 53.9 54.8 54.8 55.1 55.2 55.8 59.3
13/02/2023 17:57:40 52.1 52.1 52.7 55.3 53.7 53.9 54 54 55.1 55.2 55.8 59.3
13/02/2023 17:57:41 52.2 52.2 52.7 55.3 53.7 53.9 54.9 54.9 55.1 55.2 55.8 59.3
13/02/2023 17:57:42 52 52 52.6 55.3 53.7 53.9 53.8 53.8 55.1 55.2 55.8 59.3
13/02/2023 17:57:43 52.1 52.1 52.6 55.3 53.7 53.9 54.1 54.1 54.9 55.2 55.8 59.3
13/02/2023 17:57:44 52.1 52.1 52.2 55.3 53.7 53.9 54.6 54.6 54.9 55.2 55.8 59.3
13/02/2023 17:57:45 52.2 52.2 52.2 55.3 53.7 53.9 54.4 54.4 54.9 55.2 55.8 59.3
13/02/2023 17:57:46 52.1 52.1 52.2 55.3 53.7 53.9 54 54 54.9 55.2 55.8 59.3
13/02/2023 17:57:47 52.1 52.1 52.2 55.3 53.7 53.9 53.8 53.8 54.9 55.2 55.8 59.3
13/02/2023 17:57:48 52.1 52.1 52.2 55.3 53.7 53.9 53.9 53.9 54.9 55.2 55.8 59.3
13/02/2023 17:57:49 52.1 52.1 52.2 55.3 53.7 53.9 53.5 53.5 54.9 55.2 55.8 59.3
13/02/2023 17:57:50 52.2 52.2 52.2 55.3 53.7 53.9 54.2 54.2 54.9 55.2 55.8 59.3
13/02/2023 17:57:51 52.2 52.2 52.2 55.3 53.7 53.9 54.2 54.2 54.9 55.1 55.8 59.3
13/02/2023 17:57:52 52.2 52.2 52.2 55.3 53.7 53.9 54.5 54.5 54.9 55.1 55.8 59.3
13/02/2023 17:57:53 52.2 52.2 52.2 55.3 53.7 53.9 54 54 54.9 55.1 55.8 59.3
13/02/2023 17:57:54 52 52 52.2 55.3 53.7 53.9 54 54 54.9 55.1 55.8 59.3
13/02/2023 17:57:55 52.1 52.1 52.2 55.3 53.7 53.9 54.5 54.5 54.9 55.1 55.8 59.3
13/02/2023 17:57:56 52.1 52.1 52.2 55.3 53.7 53.9 54 54 54.9 55.1 55.8 59.3
13/02/2023 17:57:57 52 52 52.2 55.3 53.7 53.9 54 54 54.9 55.1 55.8 59.3
13/02/2023 17:57:58 52.2 52.2 52.2 55.3 53.7 53.9 54.8 54.8 54.9 55.1 55.8 59.3
13/02/2023 17:57:59 52.1 52.1 52.2 55.3 53.7 53.9 54 54 54.9 55.1 55.8 59.3
13/02/2023 17:58:00 52.2 52.2 52.2 55.3 53.7 53.9 54.5 54.5 54.9 55.1 55.8 59.3
13/02/2023 17:58:01 52.2 52.2 52.2 55.3 53.7 53.9 54.5 54.5 54.9 55.1 55.8 59.3
13/02/2023 17:58:02 52.1 52.1 52.2 55.3 53.7 53.9 54.5 54.5 54.9 55.1 55.8 59.3
13/02/2023 17:58:03 52.2 52.2 52.2 55.3 53.7 53.9 54.5 54.5 54.9 55.1 55.8 59.3
13/02/2023 17:58:04 52.2 52.2 52.2 55.3 53.7 53.9 54.1 54.1 54.9 55.1 55.8 59.3
13/02/2023 17:58:05 52.1 52.1 52.2 55.3 53.7 53.9 54.2 54.2 54.9 55.1 55.8 59.3
13/02/2023 17:58:06 52.1 52.1 52.2 55.3 53.7 53.9 54 54 54.9 55.1 55.8 59.3
13/02/2023 17:58:07 52 52 52.2 55.3 53.7 53.9 54.4 54.4 54.9 55.1 55.8 59.3
13/02/2023 17:58:08 52.1 52.1 52.2 55.3 53.7 53.9 53.7 53.7 54.9 55.1 55.8 59.3
13/02/2023 17:58:09 52.1 52.1 52.2 55.3 53.7 53.9 54 54 54.9 55.1 55.8 59.3
13/02/2023 17:58:10 52.1 52.1 52.2 55.3 53.7 53.9 53.9 53.9 54.9 55.1 55.8 59.3
13/02/2023 17:58:11 52.2 52.2 52.2 55.3 53.7 53.9 54.1 54.1 54.8 55.1 55.8 59.3
13/02/2023 17:58:12 52.2 52.2 52.2 55.3 53.7 53.9 54.3 54.3 54.8 55.1 55.8 59.3
13/02/2023 17:58:13 52.1 52.1 52.2 55.3 53.7 53.9 54.2 54.2 54.8 55.1 55.8 59.3
13/02/2023 17:58:14 52 52 52.2 55.3 53.7 53.9 53.6 53.6 54.8 55.1 55.8 59.3
13/02/2023 17:58:15 52.2 52.2 52.2 55.3 53.7 53.9 54.3 54.3 54.8 55.1 55.8 59.3
13/02/2023 17:58:16 52.3 52.3 52.3 55.3 53.7 53.9 54.2 54.2 54.8 55.1 55.8 59.3
13/02/2023 17:58:17 52.1 52.1 52.3 55.3 53.7 53.9 53.9 53.9 54.8 55.1 55.8 59.3
13/02/2023 17:58:18 52.2 52.2 52.3 55.3 53.7 53.9 54.2 54.2 54.8 55.1 55.8 59.3
13/02/2023 17:58:19 52.2 52.2 52.3 55.3 53.7 53.9 54.3 54.3 54.8 55.1 55.8 59.3
13/02/2023 17:58:20 52.2 52.2 52.3 55.3 53.7 53.9 53.8 53.8 54.8 55.1 55.8 59.3
13/02/2023 17:58:21 52.2 52.2 52.3 55.3 53.7 53.9 55.8 55.8 55.8 55.1 55.8 59.3
13/02/2023 17:58:22 52 52 52.3 55.3 53.7 53.9 54.2 54.2 55.8 55.1 55.8 59.3
13/02/2023 17:58:23 52.2 52.2 52.3 55.3 53.7 53.9 54.5 54.5 55.8 55.1 55.8 59.3
13/02/2023 17:58:24 52.2 52.2 52.3 55.3 53.7 53.9 54.2 54.2 55.8 55.1 55.8 59.3
13/02/2023 17:58:25 52.1 52.1 52.3 55.3 53.7 53.9 54.1 54.1 55.8 55.1 55.8 59.3
13/02/2023 17:58:26 52.2 52.2 52.3 55.3 53.7 53.9 54.5 54.5 55.8 55.1 55.8 59.3
13/02/2023 17:58:27 52.1 52.1 52.3 55.3 53.7 53.9 54.1 54.1 55.8 55.1 55.8 59.3
13/02/2023 17:58:28 52.1 52.1 52.3 55.3 53.7 53.9 55.1 55.1 55.8 55.1 55.8 59.3
13/02/2023 17:58:29 52 52 52.3 55.3 53.7 53.9 54.3 54.3 55.8 55.1 55.8 59.3
13/02/2023 17:58:30 52.2 52.2 52.3 55.3 53.7 53.9 54 54 55.8 55.1 55.8 59.3
13/02/2023 17:58:31 52.2 52.2 52.3 55.3 53.7 53.9 56.2 56.2 56.2 55.1 55.8 59.3
13/02/2023 17:58:32 52.3 52.3 52.3 55.3 53.7 53.9 57.5 57.5 57.5 55.1 55.8 59.3
13/02/2023 17:58:33 52.1 52.1 52.3 55.3 53.7 53.9 54.3 54.3 57.5 55.1 55.8 59.3
13/02/2023 17:58:34 52 52 52.3 55.3 53.7 53.9 53.6 53.6 57.5 55.1 55.8 59.3
13/02/2023 17:58:35 52 52 52.3 55.3 53.7 53.9 53.3 53.3 57.5 55.1 55.8 59.3
13/02/2023 17:58:36 52 52 52.3 55.3 53.7 53.9 53.2 53.2 57.5 55.1 55.8 59.3
13/02/2023 17:58:37 52.3 52.3 52.3 55.3 53.7 53.9 54.4 54.4 57.5 55.1 55.8 59.3
13/02/2023 17:58:38 52.1 52.1 52.3 55.3 53.7 53.9 54.2 54.2 57.5 55.1 55.8 59.3
13/02/2023 17:58:39 52 52 52.3 55.3 53.7 53.9 53.6 53.6 57.5 55.1 55.8 59.3
13/02/2023 17:58:40 51.9 51.9 52.3 55.3 53.7 53.9 53.9 53.9 57.5 55.1 55.8 59.3
13/02/2023 17:58:41 52.2 52.2 52.3 55.3 53.7 53.9 54.3 54.3 57.5 55.1 55.8 59.3
13/02/2023 17:58:42 52.3 52.3 52.3 55.3 53.7 53.9 54.7 54.7 57.5 55.1 55.8 59.3
13/02/2023 17:58:43 52.1 52.1 52.3 55.3 53.7 53.9 53.9 53.9 57.5 55.1 55.8 59.3
13/02/2023 17:58:44 52.2 52.2 52.3 55.3 53.7 53.9 53.7 53.7 57.5 55.1 55.8 59.3
13/02/2023 17:58:45 52.1 52.1 52.3 55.3 53.7 53.9 54.6 54.6 57.5 55.1 55.8 59.3
13/02/2023 17:58:46 52.1 52.1 52.3 55.3 53.7 53.9 54 54 57.5 55.1 55.8 59.3
13/02/2023 17:58:47 52.2 52.2 52.3 55.3 53.7 53.9 54.5 54.5 57.5 55.1 55.8 59.3
13/02/2023 17:58:48 52.1 52.1 52.3 55.3 53.7 53.9 54.6 54.6 57.5 55.1 55.8 59.3
13/02/2023 17:58:49 52.1 52.1 52.3 55.3 53.7 53.9 54.8 54.8 57.5 55.1 55.6 59.3
13/02/2023 17:58:50 52 52 52.3 55.3 53.7 53.9 54.1 54.1 57.5 55.1 55.6 59.3
13/02/2023 17:58:51 52.4 52.4 52.4 55.3 53.7 53.9 55.3 55.3 57.5 55.1 55.4 59.3
13/02/2023 17:58:52 52.3 52.3 52.4 55.3 53.7 53.9 54.2 54.2 57.5 55.1 55.4 59.3
13/02/2023 17:58:53 52.4 52.4 52.4 55.3 53.7 53.9 55 55 57.5 55.1 55.4 59.3
13/02/2023 17:58:54 52.1 52.1 52.4 55.3 53.7 53.9 53.6 53.6 57.5 55.1 55.4 59.3
13/02/2023 17:58:55 51.9 51.9 52.4 55.3 53.7 53.9 53.3 53.3 57.5 55.1 55.4 59.3
13/02/2023 17:58:56 52.1 52.1 52.4 55.3 53.7 53.9 53.5 53.5 57.5 55.1 55.4 59.3
13/02/2023 17:58:57 52 52 52.4 55.3 53.7 53.9 53.3 53.3 57.5 55.1 55.4 59.3
13/02/2023 17:58:58 52 52 52.4 55.3 53.7 53.9 53.6 53.6 57.5 55.1 55.4 59.3
13/02/2023 17:58:59 52.2 52.2 52.4 55.3 53.7 53.9 53.4 53.4 57.5 55.1 55.4 59.3
13/02/2023 17:59:00 52 52 52.4 55.3 53.7 53.9 53.3 53.3 57.5 55.1 55.3 59.3
13/02/2023 17:59:01 52.2 52.2 52.4 55.3 53.7 53.9 54.7 54.7 57.5 55.1 55.3 59.3
13/02/2023 17:59:02 52.1 52.1 52.4 55.3 53.7 53.9 54.1 54.1 55.3 55.1 55.3 59.3
13/02/2023 17:59:03 52.1 52.1 52.4 55.3 53.7 53.9 54.2 54.2 55.3 55.1 55.3 59.3
13/02/2023 17:59:04 52.3 52.3 52.4 55.3 53.7 53.9 54.7 54.7 55.3 55.1 55.3 59.3
13/02/2023 17:59:05 52.1 52.1 52.4 55.3 53.7 53.9 53.7 53.7 55.3 55.1 55.3 59.3
13/02/2023 17:59:06 52.2 52.2 52.4 55.3 53.7 53.9 53.8 53.8 55.3 55.1 55.3 59.3
13/02/2023 17:59:07 52.1 52.1 52.4 55.3 53.7 53.9 54.2 54.2 55.3 55.1 55.3 59.3
13/02/2023 17:59:08 52.2 52.2 52.4 55.3 53.7 53.9 54.3 54.3 55.3 55.1 55.3 59.3
13/02/2023 17:59:09 52.2 52.2 52.4 55.3 53.7 53.9 53.7 53.7 55.3 55.1 55.3 59.3
13/02/2023 17:59:10 52.2 52.2 52.4 55.3 53.7 53.9 54.1 54.1 55.3 55.1 55.3 59.3
13/02/2023 17:59:11 52.3 52.3 52.4 55.3 53.7 53.9 54.6 54.6 55.3 55.1 55.3 59.3
13/02/2023 17:59:12 52.2 52.2 52.4 55.3 53.7 53.9 54 54 55.3 55.1 55.3 59.3
13/02/2023 17:59:13 52.1 52.1 52.4 55.3 53.7 53.9 53.6 53.6 55.3 55.1 55.3 59.3
13/02/2023 17:59:14 52.1 52.1 52.4 55.3 53.7 53.9 53.4 53.4 55.3 55.1 55.3 59.3
13/02/2023 17:59:15 52.2 52.2 52.4 55.3 53.7 53.9 54 54 55.3 55.1 55.3 59.3
13/02/2023 17:59:16 52.1 52.1 52.4 55.3 53.7 53.9 53.6 53.6 55.3 55.1 55.3 59.3
13/02/2023 17:59:17 52.2 52.2 52.4 55.3 53.7 53.9 54.3 54.3 55.3 55.1 55.3 59.3
13/02/2023 17:59:18 52.1 52.1 52.4 55.3 53.7 53.9 54.1 54.1 55.3 55.1 55.3 59.3
13/02/2023 17:59:19 52.1 52.1 52.4 55.3 53.7 53.9 53.7 53.7 55.3 55.1 55.3 59.3
13/02/2023 17:59:20 52.1 52.1 52.4 55.3 53.7 53.9 53.7 53.7 55.3 55.1 55.3 59.3
13/02/2023 17:59:21 52.1 52.1 52.4 55.3 53.7 53.9 53.9 53.9 55 55.1 55.3 59.3
13/02/2023 17:59:22 52.1 52.1 52.4 55.3 53.7 53.9 54.5 54.5 55 55.1 55.3 59.3
13/02/2023 17:59:23 52.3 52.3 52.3 55.3 53.7 53.9 54.7 54.7 54.7 55.1 55.3 59.3
13/02/2023 17:59:24 52.2 52.2 52.3 55.3 53.7 53.9 54 54 54.7 55.1 55.3 59.3
13/02/2023 17:59:25 52.1 52.1 52.3 55.3 53.7 53.9 53.8 53.8 54.7 55.1 55.3 59.3
13/02/2023 17:59:26 52.2 52.2 52.3 55.3 53.7 53.9 54.2 54.2 54.7 55.1 55.3 59.3
13/02/2023 17:59:27 52.1 52.1 52.3 55.3 53.7 53.9 54.2 54.2 54.7 55.1 55.3 59.3
13/02/2023 17:59:28 52.2 52.2 52.3 55.3 53.7 53.9 54.6 54.6 54.7 55.1 55.3 59.3
13/02/2023 17:59:29 52.4 52.4 52.4 55.3 53.7 53.9 55.7 55.7 55.7 55.1 55.3 59.3
13/02/2023 17:59:30 52.1 52.1 52.4 55.3 53.7 53.9 54.8 54.8 55.7 55.1 55.3 59.3
13/02/2023 17:59:31 52.3 52.3 52.4 55.3 53.7 53.9 55.3 55.3 55.7 55.1 55.3 59.3
13/02/2023 17:59:32 52.2 52.2 52.4 55.3 53.7 53.9 54.4 54.4 55.7 55.1 55.3 59.3
13/02/2023 17:59:33 52.3 52.3 52.4 55.3 53.7 53.9 55.6 55.6 55.7 55.1 55.3 59.3
13/02/2023 17:59:34 52.8 52.8 52.8 55.3 53.7 53.9 55.2 55.2 55.7 55.1 55.3 59.3
13/02/2023 17:59:35 52.8 52.8 52.8 55.3 53.7 53.9 54.9 54.9 55.7 55.1 55.3 59.3
13/02/2023 17:59:36 52.4 52.4 52.8 55.3 53.7 53.9 54.8 54.8 55.7 55.1 55.3 59.3
13/02/2023 17:59:37 52.1 52.1 52.8 55.3 53.7 53.9 54.1 54.1 55.7 55.1 55.3 59.3
13/02/2023 17:59:38 52 52 52.8 55.3 53.7 53.9 54 54 55.7 55 55.3 59.3
13/02/2023 17:59:39 52.2 52.2 52.8 55.3 53.7 53.9 54.6 54.6 55.7 55 55.3 59.3
13/02/2023 17:59:40 52.1 52.1 52.8 55.3 53.7 53.9 55.2 55.2 55.7 55 55.3 59.3
13/02/2023 17:59:41 52.2 52.2 52.8 55.3 53.7 53.9 56.5 56.5 56.5 55 55.3 59.3
13/02/2023 17:59:42 52.1 52.1 52.8 55.3 53.7 53.9 56.5 56.5 56.5 55 55.3 59.3
13/02/2023 17:59:43 52.1 52.1 52.8 55.3 53.7 53.9 56.7 56.7 56.7 55 55.3 59.3
13/02/2023 17:59:44 52.2 52.2 52.8 55.3 53.7 53.9 55.7 55.7 56.7 55.1 55.3 59.3
13/02/2023 17:59:45 52.1 52.1 52.8 55.3 53.7 53.9 55.7 55.7 56.7 55.1 55.3 59.3
13/02/2023 17:59:46 52.2 52.2 52.8 55.3 53.7 53.9 54.7 54.7 56.7 55.1 55.3 59.3
13/02/2023 17:59:47 52.2 52.2 52.8 55.3 53.7 53.9 54 54 56.7 55.1 55.3 59.3
13/02/2023 17:59:48 52.1 52.1 52.8 55.3 53.7 53.9 54.1 54.1 56.7 55.1 55.3 59.3
13/02/2023 17:59:49 52.2 52.2 52.8 55.3 53.7 53.9 54.2 54.2 56.7 55.1 55.3 59.3
13/02/2023 17:59:50 52.2 52.2 52.8 55.3 53.7 53.9 54.4 54.4 56.7 55.1 55.3 59.3
13/02/2023 17:59:51 52.2 52.2 52.8 55.3 53.7 53.9 54.4 54.4 56.7 55.1 55.3 59.3
13/02/2023 17:59:52 52.2 52.2 52.8 55.3 53.7 53.9 54.7 54.7 56.7 55.1 55.3 59.3
13/02/2023 17:59:53 52.2 52.2 52.8 55.3 53.7 53.9 54.2 54.2 56.7 55.1 55.3 59.3
13/02/2023 17:59:54 52.2 52.2 52.8 55.3 53.7 53.9 54.8 54.8 56.7 55.1 55.3 59.3
13/02/2023 17:59:55 52.2 52.2 52.8 55.3 53.7 53.9 54.2 54.2 56.7 55.1 55.3 59.3
13/02/2023 17:59:56 52.1 52.1 52.8 55.3 53.7 53.9 55.6 55.6 56.7 55.1 55.3 59.3
13/02/2023 17:59:57 52.1 52.1 52.8 55.3 53.7 53.9 54.7 54.7 56.7 55.1 55.3 59.3
13/02/2023 17:59:58 51.9 51.9 52.8 55.3 53.7 53.9 54.6 54.6 56.7 55.1 55.3 59.3
13/02/2023 17:59:59 52.1 52.1 52.8 55.3 53.7 53.9 54.9 54.9 56.7 55.1 55.3 59.3
13/02/2023 18:00:00 52.2 52.2 52.8 55.3 53.7 53.9 55.9 55.9 56.7 55.1 55.3 59.3
13/02/2023 18:00:01 52.2 52.2 52.8 55.3 53.7 53.9 56.4 56.4 56.7 55.1 55.3 59.3
13/02/2023 18:00:02 52.5 52.5 52.8 55.3 53.7 53.9 55.9 55.9 56.7 55.1 55.3 59.3
13/02/2023 18:00:03 52.4 52.4 52.8 55.3 53.7 53.9 56.8 56.8 56.8 55.1 55.3 59.3
13/02/2023 18:00:04 52.6 52.6 52.8 55.3 53.7 53.9 56.6 56.6 56.8 55.1 55.3 59.3
13/02/2023 18:00:05 52.5 52.5 52.6 55.3 53.7 53.9 56.5 56.5 56.8 55.1 55.3 59.3
13/02/2023 18:00:06 52.3 52.3 52.6 55.3 53.7 53.9 55.4 55.4 56.8 55.1 55.3 59.3
13/02/2023 18:00:07 52.3 52.3 52.6 55.3 53.7 53.9 55.2 55.2 56.8 55.1 55.3 59.3
13/02/2023 18:00:08 52.3 52.3 52.6 55.3 53.7 53.9 55.3 55.3 56.8 55.1 55.3 59.3
13/02/2023 18:00:09 52.2 52.2 52.6 55.3 53.7 53.9 54.7 54.7 56.8 55.1 55.3 59.3
13/02/2023 18:00:10 52.6 52.6 52.6 55.3 53.7 53.9 56.6 56.6 56.8 55.1 55.3 59.3
13/02/2023 18:00:11 52.4 52.4 52.6 55.3 53.7 53.9 55.6 55.6 56.8 55.1 55.3 59.3
13/02/2023 18:00:12 52.4 52.4 52.6 55.3 53.7 53.9 55.6 55.6 56.8 55.1 55.3 59.3
13/02/2023 18:00:13 52.4 52.4 52.6 55.3 53.7 53.9 56.2 56.2 56.8 55.1 55.3 59.3
13/02/2023 18:00:14 52.5 52.5 52.6 55.3 53.7 53.9 55.7 55.7 56.8 55.1 55.3 59.3
13/02/2023 18:00:15 52.9 52.9 52.9 55.3 53.7 53.9 57.8 57.8 57.8 55.1 55.3 59.3
13/02/2023 18:00:16 52.4 52.4 52.9 55.3 53.7 53.9 55.7 55.7 57.8 55.1 55.3 59.3
13/02/2023 18:00:17 52.3 52.3 52.9 55.3 53.7 53.9 55.2 55.2 57.8 55.1 55.3 59.3
13/02/2023 18:00:18 52.2 52.2 52.9 55.3 53.7 53.9 55.5 55.5 57.8 55.1 55.3 59.3
13/02/2023 18:00:19 52.1 52.1 52.9 55.3 53.7 53.9 54.6 54.6 57.8 55.1 55.3 59.3
13/02/2023 18:00:20 52.3 52.3 52.9 55.3 53.7 53.9 55.4 55.4 57.8 55.1 55.3 59.3
13/02/2023 18:00:21 52.2 52.2 52.9 55.3 53.7 53.9 54.4 54.4 57.8 55.1 55.3 59.3
13/02/2023 18:00:22 52.5 52.5 52.9 55.3 53.7 53.9 56.2 56.2 57.8 55.1 55.3 59.3
13/02/2023 18:00:23 52.4 52.4 52.9 55.3 53.7 53.9 57.9 57.9 57.9 55.1 55.3 59.3
13/02/2023 18:00:24 52.4 52.4 52.9 55.3 53.7 53.9 59.7 59.7 59.7 55.1 55.3 59.3
13/02/2023 18:00:25 52.8 52.8 52.9 55.1 53.7 53.9 63.4 63.4 63.4 54.8 55.4 59.3
13/02/2023 18:00:26 52.8 52.8 52.9 52.2 53.7 53.9 65.1 65.1 65.1 55 55.4 59.3
13/02/2023 18:00:27 52.5 52.5 52.9 52.2 53.7 53.9 62.3 62.3 65.1 55 55.4 59.3
13/02/2023 18:00:28 52.6 52.6 52.9 52.2 53.7 53.9 60.3 60.3 65.1 55.1 55.4 59.3
13/02/2023 18:00:29 52.4 52.4 52.9 52.2 53.7 53.9 61.4 61.4 65.1 55.1 55.4 59.3
13/02/2023 18:00:30 52.2 52.2 52.9 52.2 53.7 53.9 58.3 58.3 65.1 55.1 55.4 59.3
13/02/2023 18:00:31 52.2 52.2 52.9 52.2 53.7 53.9 58.5 58.5 65.1 55.2 55.4 59.3
13/02/2023 18:00:32 52.2 52.2 52.9 52.2 53.7 53.9 57.2 57.2 65.1 55.2 55.4 59.3
13/02/2023 18:00:33 52.4 52.4 52.9 52.2 53.7 53.9 56.8 56.8 65.1 55.2 55.4 59.3
13/02/2023 18:00:34 52.2 52.2 52.9 52.2 53.7 53.9 57.1 57.1 65.1 55.2 55.4 59.3
13/02/2023 18:00:35 52.2 52.2 52.9 52.2 53.7 53.9 55.4 55.4 65.1 55.2 55.4 59.3
13/02/2023 18:00:36 52.2 52.2 52.9 52.2 53.7 53.9 55.7 55.7 65.1 55.2 55.4 59.3
13/02/2023 18:00:37 52.3 52.3 52.9 52.2 53.7 53.9 55.8 55.8 65.1 55.2 55.4 59.3
13/02/2023 18:00:38 52.2 52.2 52.9 52.2 53.7 53.9 55.3 55.3 65.1 55.2 55.4 59.3
13/02/2023 18:00:39 52.3 52.3 52.9 52.2 53.7 53.9 56.5 56.5 65.1 55.2 55.5 59.3
13/02/2023 18:00:40 52.1 52.1 52.9 52.2 53.7 53.9 55.2 55.2 65.1 55.2 55.5 59.3
13/02/2023 18:00:41 52.3 52.3 52.9 52.2 53.7 53.9 56.5 56.5 65.1 55.2 55.5 59.3
13/02/2023 18:00:42 52.5 52.5 52.9 52.2 53.7 53.9 57.3 57.3 65.1 55.2 55.5 59.3
13/02/2023 18:00:43 52.3 52.3 52.9 52.2 53.7 53.9 57.1 57.1 65.1 55.2 55.5 59.3
13/02/2023 18:00:44 52.2 52.2 52.9 52.2 53.7 53.9 56.6 56.6 65.1 55.2 55.5 59.3
13/02/2023 18:00:45 52.2 52.2 52.8 52.2 53.7 53.9 56 56 65.1 55.2 55.5 59.3
13/02/2023 18:00:46 52.3 52.3 52.8 52.2 53.7 53.9 56.6 56.6 65.1 55.2 55.5 59.3
13/02/2023 18:00:47 52.2 52.2 52.8 52.2 53.7 53.9 56.2 56.2 65.1 55.2 55.5 59.3
13/02/2023 18:00:48 52.2 52.2 52.8 52.2 53.7 53.9 56.2 56.2 65.1 55.2 55.5 59.3
13/02/2023 18:00:49 52.2 52.2 52.8 52.2 53.7 53.9 55.3 55.3 65.1 55.2 55.5 59.3
13/02/2023 18:00:50 52.4 52.4 52.8 52.2 53.7 53.9 55.9 55.9 65.1 55.3 55.5 59.3
13/02/2023 18:00:51 52.5 52.5 52.8 52.2 53.7 53.9 56.3 56.3 65.1 55.3 55.5 59.3
13/02/2023 18:00:52 52.6 52.6 52.8 52.2 53.7 53.9 56.6 56.6 65.1 55.3 55.5 59.3
13/02/2023 18:00:53 52.4 52.4 52.8 52.2 53.7 53.9 55.8 55.8 65.1 55.3 55.5 59.3
13/02/2023 18:00:54 52.1 52.1 52.8 52.2 53.7 53.9 54.7 54.7 65.1 55.3 55.5 59.3
13/02/2023 18:00:55 52.2 52.2 52.8 52.2 53.7 53.9 55.1 55.1 65.1 55.3 55.5 59.3
13/02/2023 18:00:56 52.3 52.3 52.6 52.2 53.7 53.9 55.6 55.6 62.3 55.3 55.5 59.3
13/02/2023 18:00:57 52.4 52.4 52.6 52.2 53.7 53.9 55.4 55.4 61.4 55.3 55.5 59.3
13/02/2023 18:00:58 52.3 52.3 52.6 52.2 53.7 53.9 55.1 55.1 61.4 55.3 55.5 59.3
13/02/2023 18:00:59 52.1 52.1 52.6 52.2 53.7 53.9 54.8 54.8 58.5 55.3 55.5 59.3
13/02/2023 18:01:00 52.5 52.5 52.6 52.2 53.7 53.9 56 56 58.5 55.3 55.5 59.3
13/02/2023 18:01:01 52.2 52.2 52.6 52.2 53.7 53.9 54.8 54.8 57.3 55.3 55.5 59.3
13/02/2023 18:01:02 52.3 52.3 52.6 52.2 53.7 53.9 55.9 55.9 57.3 55.3 55.5 59.3
13/02/2023 18:01:03 52.5 52.5 52.6 52.2 53.7 53.9 56.2 56.2 57.3 55.3 55.5 59.3
13/02/2023 18:01:04 52.4 52.4 52.6 52.2 53.7 53.9 55.7 55.7 57.3 55.3 55.5 59.3
13/02/2023 18:01:05 52.5 52.5 52.6 52.2 53.7 53.9 56.2 56.2 57.3 55.3 55.5 59.3
13/02/2023 18:01:06 52.2 52.2 52.6 52.2 53.7 53.9 54.5 54.5 57.3 55.3 55.5 59.3
13/02/2023 18:01:07 52.4 52.4 52.6 52.2 53.7 53.9 55.8 55.8 57.3 55.2 55.5 59.3
13/02/2023 18:01:08 52.2 52.2 52.6 52.2 53.7 53.9 55 55 57.3 55.2 55.5 59.3
13/02/2023 18:01:09 52.3 52.3 52.6 52.2 53.7 53.9 54.9 54.9 57.3 55.2 55.5 59.3
13/02/2023 18:01:10 52.3 52.3 52.6 52.2 53.7 53.9 55.2 55.2 57.3 55.2 55.5 59.3
13/02/2023 18:01:11 52.2 52.2 52.6 52.2 53.7 53.9 54.6 54.6 57.3 55.2 55.5 59.3
13/02/2023 18:01:12 52.2 52.2 52.6 52.2 53.7 53.9 55.6 55.6 57.1 55.3 55.5 59.3
13/02/2023 18:01:13 52.2 52.2 52.6 52.2 53.7 53.9 55.1 55.1 56.6 55.3 55.5 59.3
13/02/2023 18:01:14 52.3 52.3 52.6 52.2 53.7 53.9 55.2 55.2 56.6 55.3 55.5 59.3
13/02/2023 18:01:16 52.5 52.5 52.6 52.2 53.7 53.9 55.8 55.8 56.6 55.3 55.5 59.3
13/02/2023 18:01:17 52.2 52.2 52.6 52.2 53.7 53.9 55.4 55.4 56.6 55.3 55.5 59.3
13/02/2023 18:01:18 52.3 52.3 52.6 52.2 53.7 53.9 55.3 55.3 56.6 55.3 55.5 59.3
13/02/2023 18:01:19 52.2 52.2 52.6 52.2 53.7 53.9 55.2 55.2 56.6 55.3 55.5 59.3
13/02/2023 18:01:20 52.2 52.2 52.6 52.2 53.7 53.9 54.7 54.7 56.6 55.3 55.5 59.3
13/02/2023 18:01:21 52.2 52.2 52.6 52.2 53.7 53.9 54.7 54.7 56.6 55.3 55.5 59.3
13/02/2023 18:01:22 52.3 52.3 52.6 52.2 53.7 53.9 54.8 54.8 56.6 55.3 55.5 59.3
13/02/2023 18:01:23 52.3 52.3 52.5 52.2 53.7 53.9 55.1 55.1 56.2 55.3 55.5 59.3
13/02/2023 18:01:24 52.3 52.3 52.5 52.2 53.7 53.9 54.9 54.9 56.2 55.3 55.5 59.3
13/02/2023 18:01:25 52.2 52.2 52.5 52.2 53.7 53.9 55.2 55.2 56.2 55.3 55.5 59.3
13/02/2023 18:01:26 52.2 52.2 52.5 52.2 53.7 53.9 54.8 54.8 56.2 55.3 55.5 59.3
13/02/2023 18:01:27 52.1 52.1 52.5 52.2 53.7 53.9 54.8 54.8 56.2 55.3 55.5 59.3
13/02/2023 18:01:28 52.2 52.2 52.5 52.2 53.7 53.9 55 55 56.2 55.3 55.5 59.3
13/02/2023 18:01:29 52.2 52.2 52.5 52.2 53.7 53.9 54.7 54.7 56.2 55.3 55.5 59.3
13/02/2023 18:01:30 52.2 52.2 52.5 52.2 53.7 53.9 55.2 55.2 56.2 55.3 55.5 59.3
13/02/2023 18:01:31 52.1 52.1 52.5 52.2 53.7 53.9 54.5 54.5 56.2 55.3 55.5 59.3
13/02/2023 18:01:32 52.2 52.2 52.5 52.2 53.7 53.9 55.3 55.3 56.2 55.3 55.5 59.3
13/02/2023 18:01:33 52 52 52.5 52.2 53.7 53.9 54.5 54.5 56.2 55.3 55.5 59.3
13/02/2023 18:01:34 52.2 52.2 52.5 52.2 53.7 53.9 55.1 55.1 56.2 55.3 55.5 59.3
13/02/2023 18:01:35 52.5 52.5 52.5 52.2 53.7 53.9 55.3 55.3 56.2 55.3 55.5 59.3
13/02/2023 18:01:36 52.3 52.3 52.5 52.2 53.7 53.9 54.8 54.8 55.8 55.3 55.5 59.3
13/02/2023 18:01:37 52.2 52.2 52.5 52.2 53.7 53.9 54.5 54.5 55.8 55.3 55.5 59.3
13/02/2023 18:01:38 52.2 52.2 52.5 52.2 53.7 53.9 54 54 55.8 55.3 55.5 59.3
13/02/2023 18:01:39 52.2 52.2 52.5 52.2 53.7 53.9 54.6 54.6 55.8 55.3 55.5 59.3
13/02/2023 18:01:40 52.1 52.1 52.5 52.2 53.7 53.9 54.7 54.7 55.8 55.3 55.5 59.3
13/02/2023 18:01:41 52.1 52.1 52.5 52.2 53.7 53.9 54.1 54.1 55.8 55.3 55.5 59.3
13/02/2023 18:01:42 52.2 52.2 52.5 52.2 53.7 53.9 55.3 55.3 55.8 55.3 55.5 59.3
13/02/2023 18:01:43 52.2 52.2 52.5 52.2 53.7 53.9 55 55 55.8 55.3 55.5 59.3
13/02/2023 18:01:44 51.8 51.8 52.5 52.2 53.7 53.9 56 56 56 55.3 55.5 59.3
13/02/2023 18:01:45 52.1 52.1 52.5 52.2 53.7 53.9 54.9 54.9 56 55.3 55.5 59.3
13/02/2023 18:01:46 52.1 52.1 52.5 52.2 53.7 53.9 54.6 54.6 56 55.3 55.5 59.3
13/02/2023 18:01:47 52 52 52.5 52.2 53.7 53.9 54.3 54.3 56 55.3 55.5 59.3
13/02/2023 18:01:48 52.2 52.2 52.5 52.2 53.7 53.9 54.4 54.4 56 55.3 55.5 59.3
13/02/2023 18:01:49 52.2 52.2 52.5 52.2 53.7 53.9 54.6 54.6 56 55.3 55.5 59.3
13/02/2023 18:01:50 52.2 52.2 52.5 52.2 53.7 53.9 55.2 55.2 56 55.3 55.5 59.3
13/02/2023 18:01:51 52.2 52.2 52.5 52.2 53.7 53.9 54.8 54.8 56 55.3 55.5 59.3
13/02/2023 18:01:52 52.1 52.1 52.5 52.2 53.7 53.9 54.2 54.2 56 55.3 55.5 59.3
13/02/2023 18:01:53 52.1 52.1 52.5 52.2 53.7 53.9 54.2 54.2 56 55.3 55.5 59.3
13/02/2023 18:01:54 52.2 52.2 52.5 52.2 53.7 53.9 54.2 54.2 56 55.3 55.5 59.3
13/02/2023 18:01:55 52 52 52.5 52.2 53.7 53.9 54.1 54.1 56 55.3 55.5 59.3
13/02/2023 18:01:56 52 52 52.5 52.2 53.7 53.9 54.3 54.3 56 55.3 55.5 59.3
13/02/2023 18:01:57 52 52 52.5 52.2 53.7 53.9 53.8 53.8 56 55.3 55.5 59.3
13/02/2023 18:01:58 52.2 52.2 52.5 52.2 53.7 53.9 54.3 54.3 56 55.3 55.5 59.3
13/02/2023 18:01:59 52.1 52.1 52.5 52.2 53.7 53.9 54 54 56 55.3 55.5 59.3
13/02/2023 18:02:00 52.1 52.1 52.5 52.2 53.7 53.9 55 55 56 55.3 55.5 59.3
13/02/2023 18:02:01 52.2 52.2 52.5 52.2 53.7 53.9 55.4 55.4 56 55.3 55.5 59.3
13/02/2023 18:02:02 52.2 52.2 52.5 52.2 53.7 53.9 54.1 54.1 56 55.3 55.5 59.3
13/02/2023 18:02:03 52.2 52.2 52.5 52.2 53.7 53.9 54.3 54.3 56 55.3 55.5 59.3
13/02/2023 18:02:04 52.1 52.1 52.5 52.2 53.7 53.9 54 54 56 55.3 55.5 59.3
13/02/2023 18:02:05 52.3 52.3 52.3 52.2 53.7 53.9 54.9 54.9 56 55.3 55.4 59.3
13/02/2023 18:02:06 52.1 52.1 52.3 52.2 53.7 53.9 54.3 54.3 56 55.3 55.4 59.3
13/02/2023 18:02:07 52 52 52.3 52.2 53.7 53.9 53.7 53.7 56 55.3 55.4 59.3
13/02/2023 18:02:08 52.2 52.2 52.3 52.2 53.7 53.9 54.2 54.2 56 55.3 55.4 59.3
13/02/2023 18:02:09 52.2 52.2 52.3 52.2 53.7 53.9 54 54 56 55.3 55.4 59.3
13/02/2023 18:02:10 52.1 52.1 52.3 52.2 53.7 53.9 53.9 53.9 56 55.3 55.4 59.3
13/02/2023 18:02:11 52.2 52.2 52.3 52.2 53.7 53.9 54.5 54.5 56 55.3 55.4 59.3
13/02/2023 18:02:12 52.1 52.1 52.3 52.2 53.7 53.9 53.5 53.5 56 55.3 55.4 59.3
13/02/2023 18:02:13 52.1 52.1 52.3 52.2 53.7 53.9 54.8 54.8 56 55.3 55.4 59.3
13/02/2023 18:02:14 52.1 52.1 52.3 52.2 53.7 53.9 54.5 54.5 55.4 55.3 55.4 59.3
13/02/2023 18:02:15 52.2 52.2 52.3 52.2 53.7 53.9 54.2 54.2 55.4 55.3 55.4 59.3
13/02/2023 18:02:16 52.7 52.7 52.7 52.2 53.7 53.9 57.9 57.9 57.9 55.3 55.4 59.3
13/02/2023 18:02:17 52.8 52.8 52.8 52.2 53.7 53.9 59.6 59.6 59.6 55.3 55.4 59.3
13/02/2023 18:02:18 52.5 52.5 52.8 52.2 53.7 53.9 57.8 57.8 59.6 55.3 55.5 59.3
13/02/2023 18:02:19 52.4 52.4 52.8 52.2 53.7 53.9 56.1 56.1 59.6 55.3 55.5 59.3
13/02/2023 18:02:20 52.2 52.2 52.8 52.2 53.7 53.9 55 55 59.6 55.3 55.5 59.3
13/02/2023 18:02:21 54.4 54.4 54.4 52.2 53.7 53.9 63.6 63.6 63.6 55.4 55.5 59.3
13/02/2023 18:02:22 52.3 52.3 54.4 52.2 53.7 53.9 55.8 55.8 63.6 55.4 55.5 59.3
13/02/2023 18:02:23 53 53 54.4 52.2 53.7 53.9 61.2 61.2 63.6 55.5 55.5 59.3
13/02/2023 18:02:24 53.3 53.3 54.4 52.2 53.7 53.9 61.4 61.4 63.6 55.5 55.5 59.3
13/02/2023 18:02:25 53.2 53.2 54.4 52.2 53.7 53.9 61.5 61.5 63.6 55.6 55.5 59.3
13/02/2023 18:02:26 52.3 52.3 54.4 52.2 53.7 53.9 54.9 54.9 63.6 55.6 55.5 59.3
13/02/2023 18:02:27 52.3 52.3 54.4 52.2 53.7 53.9 54.9 54.9 63.6 55.6 55.5 59.3
13/02/2023 18:02:28 52.6 52.6 54.4 52.2 53.7 53.9 57.2 57.2 63.6 55.6 55.5 59.3
13/02/2023 18:02:29 52.4 52.4 54.4 52.2 53.7 53.9 55.3 55.3 63.6 55.6 55.5 59.3
13/02/2023 18:02:30 52.3 52.3 54.4 52.2 53.7 53.9 55.6 55.6 63.6 55.6 55.5 59.3
13/02/2023 18:02:31 52.8 52.8 54.4 52.2 53.7 53.9 56.1 56.1 63.6 55.6 55.5 59.3
13/02/2023 18:02:32 52.2 52.2 54.4 52.2 53.7 53.9 54.9 54.9 63.6 55.6 55.5 59.3
13/02/2023 18:02:33 52.5 52.5 54.4 52.2 53.7 53.9 55.5 55.5 63.6 55.6 55.5 59.3
13/02/2023 18:02:34 52.4 52.4 54.4 52.2 53.7 53.9 55.9 55.9 63.6 55.6 55.6 59.3
13/02/2023 18:02:35 52.5 52.5 54.4 52.2 53.7 53.9 55.6 55.6 63.6 55.6 55.6 59.3
13/02/2023 18:02:36 52.5 52.5 54.4 52.2 53.7 53.9 55.5 55.5 63.6 55.6 55.6 59.3
13/02/2023 18:02:37 52.4 52.4 54.4 52.3 53.7 53.9 55.7 55.7 63.6 55.6 55.6 59.3
13/02/2023 18:02:38 52.3 52.3 54.4 52.3 53.7 53.9 54.7 54.7 63.6 55.6 55.6 59.3
13/02/2023 18:02:39 52.4 52.4 54.4 52.3 53.7 53.9 55.9 55.9 63.6 55.6 55.6 59.3
13/02/2023 18:02:40 52.3 52.3 54.4 52.3 53.7 53.9 54.9 54.9 63.6 55.6 55.6 59.3
13/02/2023 18:02:41 52.6 52.6 54.4 52.3 53.7 53.9 57.7 57.7 63.6 55.6 55.6 59.3
13/02/2023 18:02:42 52.2 52.2 54.4 52.3 53.7 53.9 54.9 54.9 63.6 55.6 55.6 59.3
13/02/2023 18:02:43 52.2 52.2 54.4 52.3 53.7 53.9 54.6 54.6 63.6 55.6 55.6 59.3
13/02/2023 18:02:44 52.2 52.2 54.4 52.3 53.7 53.9 54.6 54.6 63.6 55.6 55.6 59.3
13/02/2023 18:02:45 52.2 52.2 54.4 52.3 53.7 53.9 54.8 54.8 63.6 55.6 55.6 59.3
13/02/2023 18:02:46 52.3 52.3 54.4 52.3 53.7 53.9 55.1 55.1 63.6 55.6 55.6 59.3
13/02/2023 18:02:47 52.3 52.3 54.4 52.3 53.7 53.9 56.2 56.2 63.6 55.6 55.6 59.3
13/02/2023 18:02:48 52.2 52.2 54.4 52.3 53.7 53.9 54.4 54.4 63.6 55.6 55.6 59.3
13/02/2023 18:02:49 52.6 52.6 54.4 52.3 53.7 53.9 56.8 56.8 63.6 55.6 55.6 59.3
13/02/2023 18:02:50 52.4 52.4 54.4 52.3 53.7 53.9 56 56 63.6 55.7 55.6 59.3
13/02/2023 18:02:51 52.4 52.4 53.3 52.3 53.7 53.9 56.5 56.5 61.5 55.7 55.6 59.3
13/02/2023 18:02:52 52.3 52.3 53.3 52.3 53.7 53.9 55.3 55.3 61.5 55.7 55.6 59.3
13/02/2023 18:02:53 52.9 52.9 53.3 52.3 53.7 53.9 57.6 57.6 61.5 55.7 55.6 59.3
13/02/2023 18:02:54 52.5 52.5 53.2 52.3 53.7 53.9 56.2 56.2 61.5 55.7 55.6 59.3
13/02/2023 18:02:55 52.2 52.2 52.9 52.3 53.7 53.9 54.7 54.7 57.7 55.7 55.6 59.3
13/02/2023 18:02:56 52.4 52.4 52.9 52.3 53.7 53.9 55.8 55.8 57.7 55.7 55.5 59.3
13/02/2023 18:02:57 52.4 52.4 52.9 52.3 53.7 53.9 55.2 55.2 57.7 55.7 55.5 59.3
13/02/2023 18:02:58 52.9 52.9 52.9 52.3 53.7 53.9 57.6 57.6 57.7 55.7 55.5 59.3
13/02/2023 18:02:59 52.3 52.3 52.9 52.3 53.7 53.9 55.4 55.4 57.7 55.7 55.5 59.3
13/02/2023 18:03:00 52.5 52.5 52.9 52.3 53.7 53.9 56.3 56.3 57.7 55.7 55.5 59.3
13/02/2023 18:03:01 52.5 52.5 52.9 52.3 53.7 53.9 55.9 55.9 57.7 55.7 55.5 59.3
13/02/2023 18:03:02 52.6 52.6 52.9 52.3 53.7 53.9 55.2 55.2 57.7 55.7 55.5 59.3
13/02/2023 18:03:03 52.6 52.6 52.9 52.3 53.7 53.9 56.4 56.4 57.7 55.7 55.5 59.3
13/02/2023 18:03:04 52.3 52.3 52.9 52.3 53.7 53.9 56 56 57.7 55.7 55.5 59.3
13/02/2023 18:03:05 52.1 52.1 52.9 52.3 53.7 53.9 54.7 54.7 57.7 55.7 55.4 59.3
13/02/2023 18:03:06 52.4 52.4 52.9 52.3 53.7 53.9 55.8 55.8 57.7 55.7 55.4 59.3
13/02/2023 18:03:07 53.2 53.2 53.2 52.3 53.7 53.9 58.3 58.3 58.3 55.8 55.4 59.3
13/02/2023 18:03:08 52.2 52.2 53.2 52.3 53.7 53.9 55.2 55.2 58.3 55.8 55.4 59.3
13/02/2023 18:03:09 52.2 52.2 53.2 52.3 53.7 53.9 54.9 54.9 58.3 55.8 55.4 59.3
13/02/2023 18:03:10 52.2 52.2 53.2 52.3 53.7 53.9 54.7 54.7 58.3 55.8 55.4 59.3
13/02/2023 18:03:11 52.4 52.4 53.2 52.3 53.7 53.9 57.1 57.1 58.3 55.8 55.4 59.3
13/02/2023 18:03:12 52.2 52.2 53.2 52.3 53.7 53.9 55.8 55.8 58.3 55.8 55.4 59.3
13/02/2023 18:03:13 52.3 52.3 53.2 52.3 53.7 53.9 55.6 55.6 58.3 55.8 55.4 59.3
13/02/2023 18:03:14 52.4 52.4 53.2 52.3 53.7 53.9 55.6 55.6 58.3 55.8 55.4 59.3
13/02/2023 18:03:15 52.2 52.2 53.2 52.3 53.7 53.9 55.2 55.2 58.3 55.8 55.4 59.3
13/02/2023 18:03:16 52.4 52.4 53.2 52.3 53.7 53.9 56 56 58.3 55.8 55.4 59.3
13/02/2023 18:03:17 52.3 52.3 53.2 52.3 53.7 53.9 55.5 55.5 58.3 55.8 55.4 59.3
13/02/2023 18:03:18 52.5 52.5 53.2 52.3 53.7 53.9 56.2 56.2 58.3 55.8 55.4 59.3
13/02/2023 18:03:19 52.7 52.7 53.2 52.3 53.7 53.9 57.2 57.2 58.3 55.8 55.4 59.3
13/02/2023 18:03:20 53 53 53.2 52.3 53.7 53.9 61.8 61.8 61.8 55.9 55.5 59.3
13/02/2023 18:03:21 52.8 52.8 53.2 52.3 53.7 53.9 61.3 61.3 61.8 55.9 55.5 59.3
13/02/2023 18:03:22 52.9 52.9 53.2 52.3 53.7 53.9 61.6 61.6 61.8 55.9 55.5 59.3
13/02/2023 18:03:23 52.5 52.5 53.2 52.3 53.7 53.9 58.1 58.1 61.8 56 55.5 59.3
13/02/2023 18:03:24 52.5 52.5 53.2 52.3 53.7 53.9 57.3 57.3 61.8 56 55.5 59.3
13/02/2023 18:03:25 52.3 52.3 53.2 52.3 53.7 53.9 55.2 55.2 61.8 56 55.5 59.3
13/02/2023 18:03:26 52.3 52.3 53.2 52.3 53.7 53.9 55.7 55.7 61.8 56 55.5 59.3
13/02/2023 18:03:27 52.2 52.2 53.2 52.3 53.7 53.9 54.9 54.9 61.8 56 55.5 59.3
13/02/2023 18:03:28 52.4 52.4 53.2 52.3 53.7 53.9 56.4 56.4 61.8 56 55.5 59.3
13/02/2023 18:03:29 52.3 52.3 53.2 52.3 53.7 53.9 55.4 55.4 61.8 56 55.5 59.3
13/02/2023 18:03:30 52.4 52.4 53.2 52.3 53.7 53.9 55.9 55.9 61.8 56 55.5 59.3
13/02/2023 18:03:31 52.4 52.4 53.2 52.3 53.7 53.9 55.9 55.9 61.8 56 55.5 59.3
13/02/2023 18:03:32 52.4 52.4 53.2 52.3 53.7 53.9 56 56 61.8 56 55.5 59.3
13/02/2023 18:03:33 52.4 52.4 53.2 52.3 53.7 53.9 55.8 55.8 61.8 56 55.5 59.3
13/02/2023 18:03:34 52.3 52.3 53.2 52.3 53.7 53.9 55.3 55.3 61.8 56 55.5 59.3
13/02/2023 18:03:35 52.3 52.3 53.2 52.3 53.7 53.9 55.5 55.5 61.8 56 55.5 59.3
13/02/2023 18:03:36 52.3 52.3 53.2 52.3 53.7 53.9 55.4 55.4 61.8 56 55.5 59.3
13/02/2023 18:03:37 52.4 52.4 53 52.3 53.7 53.9 56.3 56.3 61.8 56 55.5 59.3
13/02/2023 18:03:38 52.5 52.5 53 52.3 53.7 53.9 56.5 56.5 61.8 56 55.5 59.3
13/02/2023 18:03:39 52.4 52.4 53 52.3 53.7 53.9 55.6 55.6 61.8 56 55.5 59.3
13/02/2023 18:03:40 52.4 52.4 53 52.3 53.7 53.9 55.7 55.7 61.8 56 55.5 59.3
13/02/2023 18:03:41 52.3 52.3 53 52.3 53.7 53.9 55.4 55.4 61.8 56 55.5 59.3
13/02/2023 18:03:42 52.3 52.3 53 52.3 53.7 53.9 55 55 61.8 56 55.5 59.3
13/02/2023 18:03:43 52.4 52.4 53 52.3 53.7 53.9 57.5 57.5 61.8 56 55.4 59.3
13/02/2023 18:03:44 52.4 52.4 53 52.3 53.5 53.9 58.3 58.3 61.8 56 55.3 59.3
13/02/2023 18:03:45 52.3 52.3 53 52.3 53.5 53.9 55.6 55.6 61.8 56 55.3 59.3
13/02/2023 18:03:46 52.2 52.2 53 52.3 53.5 53.9 55.7 55.7 61.8 56.1 55.3 59.3
13/02/2023 18:03:47 52.2 52.2 53 52.3 53.5 53.9 56.6 56.6 61.8 56.1 55.3 59.3
13/02/2023 18:03:48 52.2 52.2 53 52.3 53.5 53.9 55.6 55.6 61.8 56.1 55.3 59.3
13/02/2023 18:03:49 52.4 52.4 53 52.3 53.5 53.9 55.8 55.8 61.8 56.1 55.3 59.3
13/02/2023 18:03:50 52.3 52.3 52.9 52.3 53.5 53.9 55.9 55.9 61.6 56.1 55.3 59.3
13/02/2023 18:03:51 52.2 52.2 52.9 52.3 53.5 53.9 55.1 55.1 61.6 56.1 55.3 59.3
13/02/2023 18:03:52 52.3 52.3 52.5 52.3 53.5 53.9 55.6 55.6 58.3 56.1 55.3 59.3
13/02/2023 18:03:53 52.4 52.4 52.5 52.3 53.5 53.9 56.5 56.5 58.3 56.1 55.3 59.3
13/02/2023 18:03:54 52.2 52.2 52.5 52.3 53.5 53.9 56.2 56.2 58.3 56.1 55.3 59.3
13/02/2023 18:03:55 52.2 52.2 52.5 52.3 53.5 53.9 55 55 58.3 56.1 55.3 59.3
13/02/2023 18:03:56 52.4 52.4 52.5 52.3 53.5 53.9 56.5 56.5 58.3 56.1 55.3 59.3
13/02/2023 18:03:57 52.4 52.4 52.5 52.3 53.5 53.9 56.4 56.4 58.3 56.1 55.3 59.3
13/02/2023 18:03:58 52.2 52.2 52.5 52.3 53.5 53.9 54.3 54.3 58.3 56.1 55.3 59.3
13/02/2023 18:03:59 52.3 52.3 52.5 52.3 53.5 53.9 55.3 55.3 58.3 56.1 55.3 59.3
13/02/2023 18:04:00 52.2 52.2 52.5 52.3 53.5 53.9 55.2 55.2 58.3 56.1 55.3 59.3
13/02/2023 18:04:01 52.3 52.3 52.5 52.3 53.5 53.9 54.8 54.8 58.3 56.1 55.3 59.3
13/02/2023 18:04:02 52.4 52.4 52.5 52.3 53.5 53.9 56.3 56.3 58.3 56.1 55.3 59.3
13/02/2023 18:04:03 52.2 52.2 52.5 52.3 53.5 53.9 54.9 54.9 58.3 56.1 55.3 59.3
13/02/2023 18:04:04 52.2 52.2 52.5 52.3 53.5 53.9 55.2 55.2 58.3 56.1 55.3 59.3
13/02/2023 18:04:05 52.2 52.2 52.5 52.3 53.5 53.9 55.6 55.6 58.3 56.1 55.3 59.3
13/02/2023 18:04:06 52.2 52.2 52.5 52.3 53.5 53.9 54.8 54.8 58.3 56.1 55.3 59.3
13/02/2023 18:04:07 52.2 52.2 52.5 52.3 53.5 53.9 55.1 55.1 58.3 56.1 55.3 59.3
13/02/2023 18:04:08 52.3 52.3 52.4 52.3 53.5 53.9 55.4 55.4 58.3 56.1 55.3 59.3
13/02/2023 18:04:09 52.2 52.2 52.4 52.3 53.5 53.9 56.1 56.1 58.3 56.1 55.3 59.3
13/02/2023 18:04:10 52.1 52.1 52.4 52.3 53.5 53.9 58.9 58.9 58.9 56.2 55.3 59.3
13/02/2023 18:04:11 52.1 52.1 52.4 52.3 53.5 53.9 56.1 56.1 58.9 56.2 55.3 59.3
13/02/2023 18:04:12 52.1 52.1 52.4 52.3 53.5 53.9 55.8 55.8 58.9 56.2 55.3 59.3
13/02/2023 18:04:13 51.9 51.9 52.4 52.3 53.5 53.9 55.1 55.1 58.9 56.2 55.3 59.3
13/02/2023 18:04:14 52.3 52.3 52.4 52.3 53.5 53.9 54.9 54.9 58.9 56.2 55.3 59.3
13/02/2023 18:04:15 52.2 52.2 52.4 52.3 53.5 53.9 54.6 54.6 58.9 56.2 55.3 59.3
13/02/2023 18:04:16 52.4 52.4 52.4 52.3 53.5 53.9 55.9 55.9 58.9 56.2 55.3 59.3
13/02/2023 18:04:17 52.2 52.2 52.4 52.3 53.5 53.9 55 55 58.9 56.2 55.3 59.3
13/02/2023 18:04:18 52.2 52.2 52.4 52.3 53.5 53.9 55.4 55.4 58.9 56.2 55.3 59.3
13/02/2023 18:04:19 52.2 52.2 52.4 52.3 53.5 53.9 55 55 58.9 56.2 55.3 59.3
13/02/2023 18:04:20 52.3 52.3 52.4 52.3 53.5 53.9 55.1 55.1 58.9 56.2 55.3 59.3
13/02/2023 18:04:21 52.2 52.2 52.4 52.3 53.5 53.9 55.7 55.7 58.9 56.2 55.3 59.3
13/02/2023 18:04:22 52.3 52.3 52.4 52.3 53.5 53.9 55.9 55.9 58.9 56.2 55.3 59.3
13/02/2023 18:04:23 52.2 52.2 52.4 52.3 53.5 53.9 55.2 55.2 58.9 56.2 55.3 59.3
13/02/2023 18:04:24 52.2 52.2 52.4 52.3 53.5 53.9 54.6 54.6 58.9 56.2 55.3 59.3
13/02/2023 18:04:25 52.2 52.2 52.4 52.3 53.5 53.9 55.5 55.5 58.9 56.2 55.3 59.3
13/02/2023 18:04:26 52.2 52.2 52.4 52.3 53.5 53.9 55.4 55.4 58.9 56.2 55.3 59.3
13/02/2023 18:04:27 52.1 52.1 52.4 52.3 53.5 53.9 54.9 54.9 58.9 56.2 55.3 59.3
13/02/2023 18:04:28 52.2 52.2 52.4 52.3 53.5 53.9 54.9 54.9 58.9 56.2 55.3 59.3
13/02/2023 18:04:29 52.3 52.3 52.4 52.3 53.5 53.9 55.2 55.2 58.9 56.2 55.3 59.3
13/02/2023 18:04:30 52.2 52.2 52.4 52.3 53.5 53.9 55.2 55.2 58.9 56.2 55.3 59.3
13/02/2023 18:04:31 52.1 52.1 52.4 52.3 53.5 53.9 55.1 55.1 58.9 56.2 55.3 59.3
13/02/2023 18:04:32 52.1 52.1 52.4 52.3 53.5 53.9 55.2 55.2 58.9 56.2 55.3 59.3
13/02/2023 18:04:33 52.3 52.3 52.4 52.3 53.5 53.9 55.4 55.4 58.9 56.2 55.3 59.3
13/02/2023 18:04:34 52.1 52.1 52.4 52.3 53.5 53.9 55 55 58.9 56.2 55.3 59.3
13/02/2023 18:04:35 52.2 52.2 52.4 52.3 53.5 53.9 55.1 55.1 58.9 56.2 55.3 59.3
13/02/2023 18:04:36 52.2 52.2 52.4 52.3 53.5 53.9 55.5 55.5 58.9 56.2 55.3 59.3
13/02/2023 18:04:37 52.3 52.3 52.4 52.3 53.5 53.9 55.2 55.2 58.9 56.2 55.3 59.3
13/02/2023 18:04:38 52.5 52.5 52.5 52.3 53.5 53.9 56.8 56.8 58.9 56.2 55.3 59.3
13/02/2023 18:04:39 52.1 52.1 52.5 52.3 53.5 53.9 54.6 54.6 58.9 56.2 55.3 59.3
13/02/2023 18:04:40 52.3 52.3 52.5 52.3 53.5 53.9 55.4 55.4 56.8 56.2 55.3 59.3
13/02/2023 18:04:41 52.1 52.1 52.5 52.3 53.5 53.9 54.3 54.3 56.8 56.2 55.3 59.3
13/02/2023 18:04:42 52.1 52.1 52.5 52.3 53.5 53.9 55 55 56.8 56.2 55.3 59.3
13/02/2023 18:04:43 52.2 52.2 52.5 52.3 53.5 53.9 55.1 55.1 56.8 56.2 55.3 59.3
13/02/2023 18:04:44 52.1 52.1 52.5 52.3 53.5 53.9 54.3 54.3 56.8 56.2 55.3 59.3
13/02/2023 18:04:45 52.4 52.4 52.5 52.3 53.5 53.9 55.6 55.6 56.8 56.2 55.3 59.3
13/02/2023 18:04:46 52.1 52.1 52.5 52.3 53.5 53.9 54.8 54.8 56.8 56.2 55.3 59.3
13/02/2023 18:04:47 52.2 52.2 52.5 52.3 53.5 53.9 54.4 54.4 56.8 56.2 55.3 59.3
13/02/2023 18:04:48 52.1 52.1 52.5 52.3 53.5 53.9 54.4 54.4 56.8 56.2 55.3 59.3
13/02/2023 18:04:49 52.2 52.2 52.5 52.3 53.5 53.9 54.1 54.1 56.8 56.2 55.3 59.3
13/02/2023 18:04:50 52.1 52.1 52.5 52.3 53.5 53.9 54.3 54.3 56.8 56.2 55.3 59.3
13/02/2023 18:04:51 52.1 52.1 52.5 52.3 53.5 53.9 53.8 53.8 56.8 56.2 55.3 59.3
13/02/2023 18:04:52 52.3 52.3 52.5 52.3 53.5 53.9 54.8 54.8 56.8 56.2 55.3 59.3
13/02/2023 18:04:53 52.2 52.2 52.5 52.3 53.5 53.9 54.4 54.4 56.8 56.2 55.3 59.3
13/02/2023 18:04:54 52.2 52.2 52.5 52.3 53.5 53.9 55.3 55.3 56.8 56.2 55.3 59.3
13/02/2023 18:04:55 52.2 52.2 52.5 52.3 53.5 53.9 55.8 55.8 56.8 56.2 55.3 59.3
13/02/2023 18:04:56 52.2 52.2 52.5 52.3 53.5 53.9 55 55 56.8 56.2 55.3 59.3
13/02/2023 18:04:57 52.2 52.2 52.5 52.3 53.5 53.9 55.1 55.1 56.8 56.2 55.3 59.3
13/02/2023 18:04:58 52.1 52.1 52.5 52.3 53.5 53.9 54.8 54.8 56.8 56.2 55.3 59.3
13/02/2023 18:04:59 52.2 52.2 52.5 52.3 53.5 53.9 55.6 55.6 56.8 56.2 55.3 59.3
13/02/2023 18:05:00 52.3 52.3 52.5 52.3 53.5 53.9 55.3 55.3 56.8 56.2 55.3 59.3
13/02/2023 18:05:01 52.2 52.2 52.5 52.3 53.5 53.9 54.8 54.8 56.8 56.2 55.3 59.3
13/02/2023 18:05:02 52.2 52.2 52.5 52.3 53.5 53.9 54.7 54.7 56.8 56.2 55.3 59.3
13/02/2023 18:05:03 52.2 52.2 52.5 52.3 53.5 53.9 54.5 54.5 56.8 56.2 55.3 59.3
13/02/2023 18:05:04 52.2 52.2 52.5 52.3 53.5 53.9 55.6 55.6 56.8 56.2 55.3 59.3
13/02/2023 18:05:05 52.2 52.2 52.5 52.3 53.5 53.9 55.3 55.3 56.8 56.2 55.3 59.3
13/02/2023 18:05:06 52.3 52.3 52.5 52.3 53.5 53.9 55.8 55.8 56.8 56.2 55.3 59.3
13/02/2023 18:05:07 52.1 52.1 52.5 52.3 53.5 53.9 54.4 54.4 56.8 56.2 55.3 59.3
13/02/2023 18:05:08 52.2 52.2 52.4 52.3 53.5 53.9 55 55 55.8 56.2 55.3 59.3
13/02/2023 18:05:09 52.2 52.2 52.4 52.3 53.5 53.9 55.1 55.1 55.8 56.2 55.3 59.3
13/02/2023 18:05:10 52.3 52.3 52.4 52.3 53.5 53.9 54.6 54.6 55.8 56.2 55.3 59.3
13/02/2023 18:05:11 52.3 52.3 52.4 52.3 53.5 53.9 55.4 55.4 55.8 56.2 55.3 59.3
13/02/2023 18:05:12 52.4 52.4 52.4 52.3 53.5 53.9 54.9 54.9 55.8 56.2 55.3 59.3
13/02/2023 18:05:13 52.2 52.2 52.4 52.3 53.5 53.9 55.1 55.1 55.8 56.2 55.3 59.3
13/02/2023 18:05:14 52.2 52.2 52.4 52.3 53.5 53.9 55.6 55.6 55.8 56.2 55.3 59.3
13/02/2023 18:05:15 52.3 52.3 52.4 52.3 53.5 53.9 55.9 55.9 55.9 56.2 55.3 59.3
13/02/2023 18:05:16 52.2 52.2 52.4 52.3 53.5 53.9 54.9 54.9 55.9 56.2 55.3 59.3
13/02/2023 18:05:17 52.3 52.3 52.4 52.3 53.5 53.9 55.2 55.2 55.9 56.2 55.3 59.3
13/02/2023 18:05:18 52.4 52.4 52.4 52.3 53.5 53.9 55.8 55.8 55.9 56.2 55.3 59.3
13/02/2023 18:05:19 52.3 52.3 52.4 52.3 53.5 53.9 55.2 55.2 55.9 56.2 55.3 59.3
13/02/2023 18:05:20 52.1 52.1 52.4 52.3 53.5 53.9 54.4 54.4 55.9 56.2 55.3 59.3
13/02/2023 18:05:21 52.1 52.1 52.4 52.3 53.5 53.9 55.2 55.2 55.9 56.2 55.3 59.3
13/02/2023 18:05:22 52.1 52.1 52.4 52.3 53.5 53.9 54.8 54.8 55.9 56.2 55.3 59.3
13/02/2023 18:05:23 52.2 52.2 52.4 52.3 53.5 53.9 54.9 54.9 55.9 56.2 55.4 59.3
13/02/2023 18:05:24 52.2 52.2 52.4 52.3 53.5 53.9 54.6 54.6 55.9 56.2 55.4 59.3
13/02/2023 18:05:26 52.3 52.3 52.4 52.3 53.5 53.9 55 55 55.9 56.1 55.4 59.3
13/02/2023 18:05:26 52.1 52.1 52.4 52.3 53.5 53.9 54.8 54.8 55.9 56.1 55.4 59.3
13/02/2023 18:05:28 52.2 52.2 52.4 52.3 53.5 53.9 55.2 55.2 55.9 56 55.4 59.3
13/02/2023 18:05:29 52.2 52.2 52.4 52.3 53.5 53.9 55.5 55.5 55.9 55.9 55.4 59.3
13/02/2023 18:05:30 52.3 52.3 52.4 52.3 53.5 53.9 56.9 56.9 56.9 55.9 55.4 59.3
13/02/2023 18:05:31 52.2 52.2 52.4 52.3 53.5 53.9 56.1 56.1 56.9 55.9 55.4 59.3
13/02/2023 18:05:32 52.4 52.4 52.4 52.3 53.5 53.9 55.8 55.8 56.9 55.8 55.4 59.3
13/02/2023 18:05:33 52.7 52.7 52.7 52.3 53.5 53.9 57.3 57.3 57.3 55.8 55.4 59.3
13/02/2023 18:05:34 52.5 52.5 52.7 52.3 53.5 53.9 56.3 56.3 57.3 55.8 55.4 59.3
13/02/2023 18:05:35 52.4 52.4 52.7 52.3 53.5 53.9 55.5 55.5 57.3 55.8 55.4 59.3
13/02/2023 18:05:36 52.6 52.6 52.7 52.3 53.5 53.9 56.2 56.2 57.3 55.8 55.4 59.3
13/02/2023 18:05:37 53.3 53.3 53.3 52.3 53.5 53.9 60.2 60.2 60.2 55.9 55.4 59.3
13/02/2023 18:05:38 52.2 52.2 53.3 52.3 53.5 53.9 55.8 55.8 60.2 55.9 55.4 59.3
13/02/2023 18:05:39 52.4 52.4 53.3 52.3 53.5 53.9 55.9 55.9 60.2 55.9 55.4 59.3
13/02/2023 18:05:40 53.6 53.6 53.6 52.3 53.5 53.9 60.2 60.2 60.2 55.9 55.4 59.3
13/02/2023 18:05:41 52.6 52.6 53.6 52.3 53.5 53.9 55.6 55.6 60.2 55.9 55.4 59.3
13/02/2023 18:05:42 52.3 52.3 53.6 52.3 53.5 53.9 55.6 55.6 60.2 55.9 55.4 59.3
13/02/2023 18:05:43 52.3 52.3 53.6 52.3 53.5 53.9 57.2 57.2 60.2 55.9 55.4 59.3
13/02/2023 18:05:44 52.2 52.2 53.6 52.3 53.5 53.9 55.5 55.5 60.2 55.9 55.4 59.3
13/02/2023 18:05:45 52.4 52.4 53.6 52.3 53.5 53.9 55.8 55.8 60.2 55.9 55.4 59.3
13/02/2023 18:05:46 52.5 52.5 53.6 52.3 53.5 53.9 56.5 56.5 60.2 55.9 55.4 59.3
13/02/2023 18:05:47 52.4 52.4 53.6 52.3 53.5 53.9 55.2 55.2 60.2 55.9 55.4 59.3
13/02/2023 18:05:48 52.4 52.4 53.6 52.3 53.5 53.9 56.2 56.2 60.2 55.9 55.4 59.3
13/02/2023 18:05:49 52.4 52.4 53.6 52.3 53.5 53.9 56.3 56.3 60.2 55.9 55.4 59.3
13/02/2023 18:05:50 52.3 52.3 53.6 52.3 53.5 53.9 55.9 55.9 60.2 55.9 55.4 59.3
13/02/2023 18:05:51 52.2 52.2 53.6 52.3 53.5 53.9 55.3 55.3 60.2 55.9 55.4 59.3
13/02/2023 18:05:52 52.2 52.2 53.6 52.3 53.5 53.9 55.3 55.3 60.2 55.9 55.4 59.3
13/02/2023 18:05:53 52.2 52.2 53.6 52.3 53.5 53.9 55.5 55.5 60.2 55.9 55.4 59.3
13/02/2023 18:05:54 52.3 52.3 53.6 52.3 53.5 53.9 55.4 55.4 60.2 55.9 55.4 59.3
13/02/2023 18:05:55 52.2 52.2 53.6 52.3 53.5 53.9 55.2 55.2 60.2 55.9 55.4 59.3
13/02/2023 18:05:56 52.2 52.2 53.6 52.3 53.5 53.9 55.7 55.7 60.2 55.9 55.4 59.3
13/02/2023 18:05:57 52.2 52.2 53.6 52.3 53.5 53.9 55.1 55.1 60.2 55.9 55.4 59.3
13/02/2023 18:05:58 52.1 52.1 53.6 52.3 53.5 53.9 55.3 55.3 60.2 55.9 55.4 59.3
13/02/2023 18:05:59 52.2 52.2 53.6 52.3 53.5 53.9 55.1 55.1 60.2 55.9 55.4 59.3
13/02/2023 18:06:00 52.4 52.4 53.6 52.3 53.5 53.9 55.9 55.9 60.2 55.9 55.4 59.3
13/02/2023 18:06:01 52.6 52.6 53.6 52.3 53.5 53.9 56.6 56.6 60.2 55.9 55.4 59.3
13/02/2023 18:06:02 52.3 52.3 53.6 52.3 53.5 53.9 55.5 55.5 60.2 55.9 55.4 59.3
13/02/2023 18:06:03 52.4 52.4 53.6 52.3 53.5 53.9 56.3 56.3 60.2 55.9 55.4 59.3
13/02/2023 18:06:04 52.5 52.5 53.6 52.3 53.5 53.9 56.3 56.3 60.2 55.9 55.4 59.3
13/02/2023 18:06:05 52.3 52.3 53.6 52.3 53.5 53.9 55.9 55.9 60.2 55.9 55.4 59.3
13/02/2023 18:06:06 52.3 52.3 53.6 52.3 53.5 53.9 56.1 56.1 60.2 55.9 55.4 59.3
13/02/2023 18:06:07 52.3 52.3 53.6 52.3 53.5 53.9 55.9 55.9 60.2 55.9 55.4 59.3
13/02/2023 18:06:08 52.2 52.2 53.6 52.3 53.5 53.9 55.5 55.5 60.2 55.9 55.4 59.3
13/02/2023 18:06:09 52.3 52.3 53.6 52.3 53.5 53.9 57.1 57.1 60.2 55.9 55.4 59.3
13/02/2023 18:06:10 52.2 52.2 52.6 52.3 53.5 53.9 56 56 57.2 55.9 55.4 59.3
13/02/2023 18:06:11 52.2 52.2 52.6 52.3 53.5 53.9 55.6 55.6 57.2 55.9 55.4 59.3
13/02/2023 18:06:12 52.4 52.4 52.6 52.3 53.5 53.9 55.5 55.5 57.2 55.9 55.4 59.3
13/02/2023 18:06:13 52.4 52.4 52.6 52.3 53.5 53.9 56.1 56.1 57.1 55.9 55.4 59.3
13/02/2023 18:06:14 52.3 52.3 52.6 52.3 53.5 53.9 55.3 55.3 57.1 55.9 55.4 59.3
13/02/2023 18:06:15 52.4 52.4 52.6 52.3 53.5 53.9 55.8 55.8 57.1 55.9 55.4 59.3
13/02/2023 18:06:16 52.4 52.4 52.6 52.3 53.5 53.9 55.3 55.3 57.1 55.9 55.4 59.3
13/02/2023 18:06:17 52.3 52.3 52.6 52.3 53.5 53.9 55.4 55.4 57.1 55.9 55.4 59.3
13/02/2023 18:06:18 52.4 52.4 52.6 52.3 53.5 53.9 55.4 55.4 57.1 55.9 55.4 59.3
13/02/2023 18:06:19 52.3 52.3 52.6 52.3 53.5 53.9 55.6 55.6 57.1 55.9 55.4 59.3
13/02/2023 18:06:20 52.5 52.5 52.6 52.3 53.5 53.9 55.9 55.9 57.1 55.9 55.4 59.3
13/02/2023 18:06:21 52.2 52.2 52.6 52.3 53.5 53.9 55.1 55.1 57.1 55.9 55.4 59.3
13/02/2023 18:06:22 52.2 52.2 52.6 52.3 53.5 53.9 54.8 54.8 57.1 55.9 55.4 59.3
13/02/2023 18:06:23 52.2 52.2 52.6 52.3 53.5 53.9 54.6 54.6 57.1 55.9 55.4 59.3
13/02/2023 18:06:24 52.3 52.3 52.6 52.3 53.5 53.9 55.3 55.3 57.1 55.9 55.4 59.3
13/02/2023 18:06:25 52.2 52.2 52.6 52.3 53.5 53.9 55.7 55.7 57.1 55.9 55.4 59.3
13/02/2023 18:06:26 52.2 52.2 52.6 52.3 53.5 53.9 55.2 55.2 57.1 55.9 55.4 59.3
13/02/2023 18:06:27 52.3 52.3 52.6 52.3 53.5 53.9 55.2 55.2 57.1 55.9 55.4 59.3
13/02/2023 18:06:28 52.3 52.3 52.6 52.3 53.5 53.9 55.5 55.5 57.1 55.9 55.4 59.3
13/02/2023 18:06:29 52.3 52.3 52.6 52.3 53.5 53.9 55.9 55.9 57.1 55.9 55.4 59.3
13/02/2023 18:06:30 52.5 52.5 52.6 52.3 53.5 53.9 61.3 61.3 61.3 55.9 55.4 59.3
13/02/2023 18:06:31 52.5 52.5 52.5 52.3 53.5 53.9 56.4 56.4 61.3 55.9 55.4 59.3
13/02/2023 18:06:32 52.2 52.2 52.5 52.3 53.5 53.9 55.1 55.1 61.3 56 55.4 59.3
13/02/2023 18:06:33 52.4 52.4 52.5 52.3 53.5 53.9 55.9 55.9 61.3 56 55.4 59.3
13/02/2023 18:06:34 52.2 52.2 52.5 52.3 53.5 53.9 55.2 55.2 61.3 56 55.4 59.3
13/02/2023 18:06:35 52.1 52.1 52.5 52.3 53.5 53.9 55 55 61.3 56 55.4 59.3
13/02/2023 18:06:36 52.5 52.5 52.5 52.3 53.5 53.9 57 57 61.3 56 55.4 59.3
13/02/2023 18:06:37 52.3 52.3 52.5 52.3 53.5 53.9 55.7 55.7 61.3 56 55.4 59.3
13/02/2023 18:06:38 52.1 52.1 52.5 52.3 53.5 53.9 55.5 55.5 61.3 56 55.4 59.3
13/02/2023 18:06:39 52.2 52.2 52.5 52.3 53.5 53.9 54.5 54.5 61.3 56 55.4 59.3
13/02/2023 18:06:40 52.2 52.2 52.5 52.3 53.5 53.9 55.3 55.3 61.3 56 55.4 59.3
13/02/2023 18:06:41 52.2 52.2 52.5 52.3 53.5 53.9 55 55 61.3 56 55.4 59.3
13/02/2023 18:06:42 52.1 52.1 52.5 52.3 53.5 53.9 54.7 54.7 61.3 56 55.4 59.3
13/02/2023 18:06:43 52.2 52.2 52.5 52.3 53.5 53.9 54.8 54.8 61.3 56 55.4 59.3
13/02/2023 18:06:44 52.1 52.1 52.5 52.3 53.5 53.9 54.3 54.3 61.3 56 55.4 59.3
13/02/2023 18:06:45 52.2 52.2 52.5 52.3 53.5 53.9 54.7 54.7 61.3 56 55.4 59.3
13/02/2023 18:06:46 52.2 52.2 52.5 52.3 53.5 53.9 55.2 55.2 61.3 56 55.4 59.3
13/02/2023 18:06:47 52.2 52.2 52.5 52.3 53.5 53.9 55.1 55.1 61.3 56 55.4 59.3
13/02/2023 18:06:48 52.1 52.1 52.5 52.3 53.5 53.9 55.6 55.6 61.3 56 55.4 59.3
13/02/2023 18:06:49 52.3 52.3 52.5 52.3 53.5 53.9 55.1 55.1 61.3 56 55.4 59.3
13/02/2023 18:06:50 52.2 52.2 52.5 52.3 53.5 53.9 55.5 55.5 61.3 56 55.5 59.3
13/02/2023 18:06:51 52.2 52.2 52.5 52.3 53.5 53.9 54.7 54.7 61.3 56 55.5 59.3
13/02/2023 18:06:52 52.1 52.1 52.5 52.3 53.5 53.9 55 55 61.3 56 55.5 59.3
13/02/2023 18:06:53 52.4 52.4 52.5 52.3 53.5 53.9 56.6 56.6 61.3 56 55.5 59.3
13/02/2023 18:06:54 52.1 52.1 52.5 52.3 53.5 53.9 55.4 55.4 61.3 56 55.5 59.3
13/02/2023 18:06:55 52.1 52.1 52.5 52.3 53.5 53.9 55.6 55.6 61.3 56 55.5 59.3
13/02/2023 18:06:56 52.2 52.2 52.5 52.3 53.5 53.9 55 55 61.3 56 55.5 59.3
13/02/2023 18:06:57 52 52 52.5 52.3 53.5 53.9 55.3 55.3 61.3 56 55.5 59.3
13/02/2023 18:06:58 52.1 52.1 52.5 52.3 53.5 53.9 55.4 55.4 61.3 56 55.5 59.3
13/02/2023 18:06:59 52.3 52.3 52.5 52.3 53.5 53.9 55 55 61.3 56 55.5 59.3
13/02/2023 18:07:00 52.2 52.2 52.5 52.3 53.5 53.9 55.2 55.2 57 56 55.5 59.3
13/02/2023 18:07:01 52.2 52.2 52.5 52.3 53.5 53.9 56 56 57 56 55.5 59.3
13/02/2023 18:07:02 52.2 52.2 52.5 52.3 53.5 53.9 57 57 57 56 55.5 59.3
13/02/2023 18:07:03 52.2 52.2 52.5 52.3 53.5 53.9 56.2 56.2 57 56 55.5 59.3
13/02/2023 18:07:04 52.2 52.2 52.5 52.3 53.5 53.9 56.8 56.8 57 56 55.5 59.3
13/02/2023 18:07:05 52.1 52.1 52.5 52.3 53.5 53.9 54.7 54.7 57 56 55.5 59.3
13/02/2023 18:07:06 52.2 52.2 52.4 52.3 53.5 53.9 57.8 57.8 57.8 56 55.5 59.3
13/02/2023 18:07:07 52.3 52.3 52.4 52.3 53.5 53.9 56 56 57.8 56 55.5 59.3
13/02/2023 18:07:08 52.3 52.3 52.4 52.3 53.5 53.9 54.2 54.2 57.8 56 55.5 59.3
13/02/2023 18:07:09 52.1 52.1 52.4 52.3 53.5 53.9 54.7 54.7 57.8 56 55.5 59.3
13/02/2023 18:07:10 52.2 52.2 52.4 52.3 53.5 53.9 54.6 54.6 57.8 56 55.5 59.3
13/02/2023 18:07:11 51.9 51.9 52.4 52.3 53.5 53.9 54 54 57.8 56 55.5 59.3
13/02/2023 18:07:12 52.3 52.3 52.4 52.3 53.5 53.9 54.6 54.6 57.8 56 55.5 59.3
13/02/2023 18:07:13 52.4 52.4 52.4 52.3 53.5 53.9 55.3 55.3 57.8 56 55.5 59.3
13/02/2023 18:07:14 52.2 52.2 52.4 52.3 53.5 53.9 54.8 54.8 57.8 56 55.5 59.3
13/02/2023 18:07:15 52.2 52.2 52.4 52.3 53.5 53.9 55 55 57.8 56 55.5 59.3
13/02/2023 18:07:16 52.4 52.4 52.4 52.3 53.5 53.9 56.4 56.4 57.8 56 55.5 59.3
13/02/2023 18:07:17 52.3 52.3 52.4 52.3 53.5 53.9 56 56 57.8 56 55.5 59.3
13/02/2023 18:07:18 52.2 52.2 52.4 52.3 53.5 53.9 54.8 54.8 57.8 56 55.5 59.3
13/02/2023 18:07:19 52.3 52.3 52.4 52.3 53.5 53.9 55.1 55.1 57.8 56 55.5 59.3
13/02/2023 18:07:20 52.2 52.2 52.4 52.3 53.5 53.9 56.4 56.4 57.8 56 55.5 59.3
13/02/2023 18:07:21 52.2 52.2 52.4 52.3 53.5 53.9 54.5 54.5 57.8 56 55.5 59.3
13/02/2023 18:07:22 52.1 52.1 52.4 52.3 53.5 53.9 54 54 57.8 55.9 55.5 59.3
13/02/2023 18:07:23 52 52 52.4 52.3 53.5 53.9 54.4 54.4 57.8 55.9 55.5 59.3
13/02/2023 18:07:24 52.3 52.3 52.4 52.3 53.5 53.9 55.4 55.4 57.8 55.9 55.5 59.3
13/02/2023 18:07:25 52.2 52.2 52.4 52.3 53.5 53.9 54.4 54.4 57.8 55.8 55.5 59.3
13/02/2023 18:07:26 52.3 52.3 52.4 52.3 53.5 53.9 55 55 57.8 55.8 55.5 59.3
13/02/2023 18:07:27 52.2 52.2 52.4 52.3 53.5 53.9 54.7 54.7 57.8 55.8 55.5 59.3
13/02/2023 18:07:28 52.3 52.3 52.4 52.3 53.5 53.9 55.6 55.6 57.8 55.8 55.5 59.3
13/02/2023 18:07:29 52.3 52.3 52.4 52.3 53.5 53.9 55.1 55.1 57.8 55.8 55.5 59.3
13/02/2023 18:07:30 52.3 52.3 52.4 52.3 53.5 53.9 54.7 54.7 57.8 55.8 55.5 59.3
13/02/2023 18:07:31 52.2 52.2 52.4 52.3 53.5 53.9 54.6 54.6 57.8 55.8 55.5 59.3
13/02/2023 18:07:32 52.2 52.2 52.4 52.3 53.5 53.9 54.6 54.6 57.8 55.8 55.5 59.3
13/02/2023 18:07:33 52.3 52.3 52.4 52.3 53.5 53.9 54.5 54.5 57.8 55.8 55.5 59.3
13/02/2023 18:07:34 52.5 52.5 52.5 52.3 53.5 53.9 55.6 55.6 57.8 55.8 55.5 59.3
13/02/2023 18:07:35 52.3 52.3 52.5 52.3 53.5 53.9 54.9 54.9 57.8 55.8 55.5 59.3
13/02/2023 18:07:36 52.2 52.2 52.5 52.3 53.5 53.9 54.8 54.8 56.4 55.8 55.5 59.3
13/02/2023 18:07:37 52.4 52.4 52.5 52.3 53.5 53.9 55.3 55.3 56.4 55.8 55.5 59.3
13/02/2023 18:07:38 52.4 52.4 52.5 52.3 53.5 53.9 55.4 55.4 56.4 55.8 55.5 59.3
13/02/2023 18:07:39 52.2 52.2 52.5 52.3 53.5 53.9 54.5 54.5 56.4 55.8 55.5 59.2
13/02/2023 18:07:40 52.3 52.3 52.5 52.3 53.5 53.9 54.6 54.6 56.4 55.8 55.5 59.2
13/02/2023 18:07:41 52.3 52.3 52.5 52.3 53.5 53.9 54.9 54.9 56.4 55.8 55.5 59.2
13/02/2023 18:07:42 52.4 52.4 52.5 52.3 53.5 53.9 54.7 54.7 56.4 55.8 55.5 59.2
13/02/2023 18:07:43 52.4 52.4 52.5 52.3 53.5 53.9 54.5 54.5 56.4 55.8 55.5 59.2
13/02/2023 18:07:44 52.1 52.1 52.5 52.3 53.5 53.9 54.9 54.9 56.4 55.8 55.5 59.2
13/02/2023 18:07:45 52.2 52.2 52.5 52.3 53.5 53.9 55.6 55.6 56.4 55.8 55.5 59.2
13/02/2023 18:07:46 52.5 52.5 52.5 52.3 53.5 53.9 56.4 56.4 56.4 55.8 55.5 59.2
13/02/2023 18:07:47 52.4 52.4 52.5 52.3 53.5 53.9 55 55 56.4 55.8 55.5 59.2
13/02/2023 18:07:48 52.3 52.3 52.5 52.3 53.5 53.9 55 55 56.4 55.8 55.5 59.2
13/02/2023 18:07:49 52.2 52.2 52.5 52.3 53.5 53.9 54.6 54.6 56.4 55.8 55.5 59.2
13/02/2023 18:07:50 52.2 52.2 52.5 52.3 53.5 53.9 54.4 54.4 56.4 55.8 55.5 59.2
13/02/2023 18:07:51 52.3 52.3 52.5 52.3 53.5 53.9 54.7 54.7 56.4 55.8 55.5 59.2
13/02/2023 18:07:52 52.3 52.3 52.5 52.3 53.5 53.9 54.6 54.6 56.4 55.8 55.5 59.2
13/02/2023 18:07:53 52.4 52.4 52.5 52.3 53.5 53.9 55 55 56.4 55.8 55.5 59.2
13/02/2023 18:07:54 52.2 52.2 52.5 52.3 53.5 53.9 54.3 54.3 56.4 55.7 55.5 59.2
13/02/2023 18:07:55 52.4 52.4 52.5 52.3 53.5 53.9 54.5 54.5 56.4 55.7 55.5 59.2
13/02/2023 18:07:56 52.3 52.3 52.5 52.3 53.5 53.9 54.7 54.7 56.4 55.7 55.5 59.2
13/02/2023 18:07:57 52.2 52.2 52.5 52.3 53.5 53.9 54 54 56.4 55.7 55.5 59.2
13/02/2023 18:07:58 52.2 52.2 52.5 52.3 53.5 53.9 54.3 54.3 56.4 55.7 55.5 59.2
13/02/2023 18:07:59 52.1 52.1 52.5 52.3 53.5 53.9 54.8 54.8 56.4 55.7 55.5 59.2
13/02/2023 18:08:00 52.2 52.2 52.5 52.3 53.5 53.9 54.1 54.1 56.4 55.7 55.5 59.2
13/02/2023 18:08:01 52.3 52.3 52.5 52.3 53.5 53.9 54.6 54.6 56.4 55.7 55.5 59.2
13/02/2023 18:08:02 52.3 52.3 52.5 52.3 53.5 53.9 54.6 54.6 56.4 55.7 55.5 59.2
13/02/2023 18:08:03 52.2 52.2 52.5 52.3 53.5 53.9 55.6 55.6 56.4 55.7 55.5 59.2
13/02/2023 18:08:04 52.4 52.4 52.5 52.3 53.5 53.9 55.3 55.3 56.4 55.7 55.5 59.2
13/02/2023 18:08:05 52.3 52.3 52.5 52.3 53.5 53.9 55.2 55.2 56.4 55.7 55.5 59.2
13/02/2023 18:08:06 52.3 52.3 52.5 52.3 53.5 53.9 55.2 55.2 56.4 55.7 55.5 59.2
13/02/2023 18:08:07 52.2 52.2 52.5 52.3 53.5 53.9 54.4 54.4 56.4 55.7 55.5 59.2
13/02/2023 18:08:08 52.2 52.2 52.5 52.3 53.5 53.9 54.7 54.7 56.4 55.7 55.5 59.2
13/02/2023 18:08:09 52.3 52.3 52.5 52.3 53.5 53.9 54.6 54.6 56.4 55.7 55.5 59.2
13/02/2023 18:08:10 52.1 52.1 52.5 52.3 53.5 53.9 54.3 54.3 56.4 55.7 55.5 59.2
13/02/2023 18:08:11 52 52 52.5 52.3 53.5 53.9 54.5 54.5 56.4 55.7 55.5 59.2
13/02/2023 18:08:12 52.2 52.2 52.5 52.3 53.5 53.9 55.1 55.1 56.4 55.7 55.5 59.2
13/02/2023 18:08:13 52.1 52.1 52.5 52.3 53.5 53.9 55.5 55.5 56.4 55.7 55.5 59.2
13/02/2023 18:08:14 52.4 52.4 52.5 52.3 53.5 53.9 59.4 59.4 59.4 55.7 55.5 59.2
13/02/2023 18:08:15 52.3 52.3 52.5 52.3 53.5 53.9 56.9 56.9 59.4 55.7 55.5 59.2
13/02/2023 18:08:16 52.3 52.3 52.4 52.3 53.5 53.9 56 56 59.4 55.7 55.5 59.2
13/02/2023 18:08:17 52.2 52.2 52.4 52.3 53.5 53.9 56.4 56.4 59.4 55.7 55.5 59.2
13/02/2023 18:08:18 52.3 52.3 52.4 52.3 53.5 53.9 59.3 59.3 59.4 55.7 55.6 59.2
13/02/2023 18:08:19 52.4 52.4 52.4 52.3 53.5 53.9 60 60 60 55.8 55.6 59.2
13/02/2023 18:08:20 52.6 52.6 52.6 52.3 53.5 53.9 62 62 62 55.8 55.6 59.2
13/02/2023 18:08:21 52.5 52.5 52.6 52.3 53.5 53.9 61.3 61.3 62 55.8 55.6 59.2
13/02/2023 18:08:22 52.4 52.4 52.6 52.3 53.5 53.9 60.3 60.3 62 55.8 55.6 59.2
13/02/2023 18:08:23 52.2 52.2 52.6 52.3 53.5 53.9 59.7 59.7 62 55.8 55.6 59.2
13/02/2023 18:08:24 52.3 52.3 52.6 52.3 53.5 53.9 57.8 57.8 62 55.8 55.6 59.2
13/02/2023 18:08:25 52.2 52.2 52.6 52.3 53.5 53.9 57.7 57.7 62 55.8 55.6 59.2
13/02/2023 18:08:26 52.2 52.2 52.6 52.3 53.5 53.9 55.9 55.9 62 55.8 55.6 59.2
13/02/2023 18:08:27 52.3 52.3 52.6 52.3 53.5 53.9 56.4 56.4 62 55.8 55.6 59.2
13/02/2023 18:08:28 52.2 52.2 52.6 52.3 53.5 53.9 55.6 55.6 62 55.8 55.6 59.2
13/02/2023 18:08:29 52.2 52.2 52.6 52.3 53.5 53.9 54.8 54.8 62 55.8 55.6 59.2
13/02/2023 18:08:30 52.2 52.2 52.6 52.3 53.5 53.9 55.3 55.3 62 55.8 55.6 59.2
13/02/2023 18:08:31 52.3 52.3 52.6 52.3 53.5 53.9 54.5 54.5 62 55.8 55.6 59.2
13/02/2023 18:08:32 52.3 52.3 52.6 52.3 53.5 53.9 55.3 55.3 62 55.8 55.6 59.2
13/02/2023 18:08:33 52.2 52.2 52.6 52.3 53.5 53.9 55.7 55.7 62 55.8 55.6 59.2
13/02/2023 18:08:34 52.2 52.2 52.6 52.3 53.5 53.9 55.5 55.5 62 55.7 55.6 59.2
13/02/2023 18:08:35 52.4 52.4 52.6 52.3 53.5 53.9 56.6 56.6 62 55.8 55.6 59.2
13/02/2023 18:08:36 52.2 52.2 52.6 52.3 53.5 53.9 56 56 62 55.8 55.6 59.2
13/02/2023 18:08:37 52.2 52.2 52.6 52.3 53.5 53.9 56 56 62 55.8 55.6 59.2
13/02/2023 18:08:38 52.2 52.2 52.6 52.3 53.5 53.9 55.5 55.5 62 55.8 55.6 59.2
13/02/2023 18:08:39 53 53 53 52.3 53.5 53.9 62.4 62.4 62.4 55.8 55.6 59.2
13/02/2023 18:08:40 52.3 52.3 53 52.3 53.5 53.9 55.4 55.4 62.4 55.8 55.6 59.2
13/02/2023 18:08:41 52.4 52.4 53 52.3 53.5 53.9 56 56 62.4 55.8 55.6 59.2
13/02/2023 18:08:42 54.4 54.4 54.4 52.3 53.5 53.9 63.9 63.9 63.9 55.9 55.7 59.2
13/02/2023 18:08:43 56.2 56.2 56.2 52.3 53.5 53.9 68.6 68.6 68.6 56.1 55.8 59.2
13/02/2023 18:08:44 52.3 52.3 56.2 52.3 53.5 53.9 55.6 55.6 68.6 56.1 55.8 59.2
13/02/2023 18:08:45 52.2 52.2 56.2 52.3 53.5 53.9 55 55 68.6 56.1 55.8 59.2
13/02/2023 18:08:46 52.4 52.4 56.2 52.3 53.5 53.9 57.1 57.1 68.6 56.1 55.8 59.2
13/02/2023 18:08:47 52.2 52.2 56.2 52.3 53.5 53.9 55.7 55.7 68.6 56.1 55.8 59.2
13/02/2023 18:08:48 52.1 52.1 56.2 52.3 53.5 53.9 55 55 68.6 56.1 55.8 59.2
13/02/2023 18:08:49 52.3 52.3 56.2 52.3 53.5 53.9 55.8 55.8 68.6 56.1 55.8 59.2
13/02/2023 18:08:50 52.2 52.2 56.2 52.3 53.5 53.9 54.8 54.8 68.6 56.1 55.8 59.2
13/02/2023 18:08:51 52.3 52.3 56.2 52.3 53.5 53.9 56.6 56.6 68.6 56.1 55.8 59.2
13/02/2023 18:08:52 52.4 52.4 56.2 52.3 53.5 53.9 57.8 57.8 68.6 56.1 55.8 59.2
13/02/2023 18:08:53 52.3 52.3 56.2 52.3 53.5 53.9 56.2 56.2 68.6 56.1 55.8 59.2
13/02/2023 18:08:54 52.1 52.1 56.2 52.3 53.5 53.9 55.5 55.5 68.6 56.1 55.8 59.2
13/02/2023 18:08:55 52.2 52.2 56.2 52.3 53.5 53.9 55.8 55.8 68.6 56.1 55.8 59.2
13/02/2023 18:08:56 52.4 52.4 56.2 52.3 53.5 53.9 56.4 56.4 68.6 56.1 55.8 59.2
13/02/2023 18:08:57 52.2 52.2 56.2 52.3 53.5 53.9 55.1 55.1 68.6 56.1 55.8 59.2
13/02/2023 18:08:58 52.2 52.2 56.2 52.3 53.5 53.9 55.6 55.6 68.6 56.1 55.8 59.2
13/02/2023 18:08:59 52.2 52.2 56.2 52.3 53.5 53.9 55.4 55.4 68.6 56.1 55.8 59.2
13/02/2023 18:09:00 52.3 52.3 56.2 52.3 53.5 53.9 55.4 55.4 68.6 56.1 55.8 59.2
13/02/2023 18:09:01 52.4 52.4 56.2 52.3 53.5 53.9 55.9 55.9 68.6 56.1 55.8 59.2
13/02/2023 18:09:02 52 52 56.2 52.3 53.5 53.9 55.2 55.2 68.6 56.1 55.8 59.2
13/02/2023 18:09:03 52 52 56.2 52.3 53.5 53.9 54.7 54.7 68.6 56.1 55.8 59.2
13/02/2023 18:09:04 52.2 52.2 56.2 52.3 53.5 53.9 55.5 55.5 68.6 56.1 55.8 59.2
13/02/2023 18:09:05 52.2 52.2 56.2 52.3 53.5 53.9 55.2 55.2 68.6 56.1 55.8 59.2
13/02/2023 18:09:06 52.3 52.3 56.2 52.3 53.5 53.9 57.2 57.2 68.6 56.1 55.8 59.2
13/02/2023 18:09:07 52.3 52.3 56.2 52.3 53.5 53.9 59 59 68.6 56.1 55.8 59.2
13/02/2023 18:09:08 52.3 52.3 56.2 52.3 53.5 53.9 56.4 56.4 68.6 56.1 55.8 59.2
13/02/2023 18:09:09 52.2 52.2 56.2 52.3 53.5 53.9 56.5 56.5 68.6 56.2 55.8 59.2
13/02/2023 18:09:10 52.2 52.2 56.2 52.3 53.5 53.9 55.5 55.5 68.6 56.1 55.8 59.2
13/02/2023 18:09:11 52.2 52.2 56.2 52.3 53.5 53.9 55.4 55.4 68.6 56.1 55.8 59.2
13/02/2023 18:09:12 52 52 56.2 52.3 53.5 53.9 54.6 54.6 68.6 56.1 55.8 59.2
13/02/2023 18:09:13 52.1 52.1 52.4 52.3 53.5 53.9 58.4 58.4 59 56.1 55.8 59.2
13/02/2023 18:09:14 52.4 52.4 52.4 52.3 53.5 53.9 59.5 59.5 59.5 56.2 55.8 59.2
13/02/2023 18:09:15 52.4 52.4 52.4 52.3 53.5 53.9 56.6 56.6 59.5 56.2 55.8 59.2
13/02/2023 18:09:16 52.2 52.2 52.4 52.3 53.5 53.9 55.1 55.1 59.5 56.2 55.8 59.2
13/02/2023 18:09:17 52.4 52.4 52.4 52.3 53.5 53.9 55.9 55.9 59.5 56.2 55.8 59.2
13/02/2023 18:09:18 52.3 52.3 52.4 52.3 53.5 53.9 56.1 56.1 59.5 56.2 55.8 59.2
13/02/2023 18:09:19 56.1 56.1 56.1 52.3 53.5 53.9 69 69 69 56.4 55.9 59.2
13/02/2023 18:09:20 52.3 52.3 56.1 52.3 53.5 53.9 56.8 56.8 69 56.4 55.9 59.2
13/02/2023 18:09:21 52.1 52.1 56.1 52.3 53.5 53.9 54.7 54.7 69 56.4 55.9 59.2
13/02/2023 18:09:22 52.2 52.2 56.1 52.3 53.5 53.9 54.8 54.8 69 56.4 55.9 59.2
13/02/2023 18:09:23 52.3 52.3 56.1 52.3 53.5 53.9 55.4 55.4 69 56.4 55.9 59.2
13/02/2023 18:09:24 52.2 52.2 56.1 52.3 53.5 53.9 54.7 54.7 69 56.4 55.9 59.2
13/02/2023 18:09:25 52.2 52.2 56.1 52.3 53.5 53.9 55.2 55.2 69 56.4 55.9 59.2
13/02/2023 18:09:26 52.1 52.1 56.1 52.3 53.5 53.9 54.4 54.4 69 56.4 55.9 59.2
13/02/2023 18:09:27 52.2 52.2 56.1 52.3 53.5 53.9 55.5 55.5 69 56.4 55.9 59.2
13/02/2023 18:09:28 52.2 52.2 56.1 52.3 53.5 53.9 55.4 55.4 69 56.4 55.9 59.2
13/02/2023 18:09:29 52.2 52.2 56.1 52.3 53.5 53.9 55.8 55.8 69 56.4 55.9 59.2
13/02/2023 18:09:30 52.2 52.2 56.1 52.3 53.5 53.9 55.5 55.5 69 56.4 55.9 59.2
13/02/2023 18:09:31 52.2 52.2 56.1 52.3 53.5 53.9 55 55 69 56.4 55.9 59.2
13/02/2023 18:09:32 52.2 52.2 56.1 52.3 53.5 53.9 55.4 55.4 69 56.4 55.9 59.2
13/02/2023 18:09:33 52.1 52.1 56.1 52.3 53.5 53.9 54.8 54.8 69 56.4 55.9 59.2
13/02/2023 18:09:34 52.2 52.2 56.1 52.3 53.5 53.9 55.7 55.7 69 56.4 55.9 59.2
13/02/2023 18:09:35 52.2 52.2 56.1 52.3 53.5 53.9 54.9 54.9 69 56.4 55.9 59.2
13/02/2023 18:09:36 52.2 52.2 56.1 52.3 53.5 53.9 55.2 55.2 69 56.4 55.9 59.2
13/02/2023 18:09:37 52.4 52.4 56.1 52.3 53.5 53.9 56.1 56.1 69 56.4 55.9 59.2
13/02/2023 18:09:38 52.3 52.3 56.1 52.3 53.5 53.9 55 55 69 56.4 55.9 59.2
13/02/2023 18:09:39 52.2 52.2 56.1 52.3 53.5 53.9 55 55 69 56.4 55.9 59.2
13/02/2023 18:09:40 52.3 52.3 56.1 52.3 53.5 53.9 55.5 55.5 69 56.4 55.9 59.2
13/02/2023 18:09:41 52.2 52.2 56.1 52.3 53.5 53.9 54.7 54.7 69 56.4 55.9 59.2
13/02/2023 18:09:42 52.3 52.3 56.1 52.3 53.5 53.9 55.2 55.2 69 56.4 55.9 59.2
13/02/2023 18:09:43 52.3 52.3 56.1 52.3 53.5 53.9 56 56 69 56.4 55.9 59.2
13/02/2023 18:09:44 52.4 52.4 56.1 52.3 53.5 53.9 56.1 56.1 69 56.4 55.9 59.2
13/02/2023 18:09:45 52.3 52.3 56.1 52.3 53.5 53.9 54.8 54.8 69 56.4 55.9 59.2
13/02/2023 18:09:46 52.3 52.3 56.1 52.3 53.5 53.9 55.9 55.9 69 56.4 55.9 59.2
13/02/2023 18:09:47 52.3 52.3 56.1 52.3 53.5 53.9 54.9 54.9 69 56.4 55.9 59.2
13/02/2023 18:09:48 52.2 52.2 56.1 52.3 53.5 53.9 55 55 69 56.4 55.9 59.2
13/02/2023 18:09:49 52.3 52.3 52.4 52.3 53.5 53.9 54.9 54.9 56.8 56.4 55.9 59.2
13/02/2023 18:09:51 52.1 52.1 52.4 52.3 53.5 53.9 53.5 53.5 56.1 56.4 55.9 59.2
13/02/2023 18:09:52 52.1 52.1 52.4 52.3 53.5 53.9 54.8 54.8 56.1 56.4 55.9 59.2
13/02/2023 18:09:52 52.1 52.1 52.4 52.3 53.5 53.9 54.5 54.5 56.1 56.4 55.9 59.2
13/02/2023 18:09:54 52.1 52.1 52.4 52.3 53.5 53.9 55.1 55.1 56.1 56.4 55.9 59.2
13/02/2023 18:09:55 52 52 52.4 52.3 53.5 53.9 54.8 54.8 56.1 56.4 55.9 59.2
13/02/2023 18:09:56 52 52 52.4 52.3 53.5 53.9 54.6 54.6 56.1 56.4 55.9 59.2
13/02/2023 18:09:57 52.2 52.2 52.4 52.3 53.5 53.9 54.4 54.4 56.1 56.4 55.9 59.2
13/02/2023 18:09:58 52.2 52.2 52.4 52.3 53.5 53.9 54.9 54.9 56.1 56.4 55.9 59.2
13/02/2023 18:09:59 52.3 52.3 52.4 52.3 53.5 53.9 55.4 55.4 56.1 56.4 55.9 59.2
13/02/2023 18:10:00 52.2 52.2 52.4 52.3 53.5 53.9 54.1 54.1 56.1 56.4 55.9 59.2
13/02/2023 18:10:01 52.1 52.1 52.4 52.3 53.5 53.9 54.1 54.1 56.1 56.4 55.9 59.2
13/02/2023 18:10:02 52.2 52.2 52.4 52.3 53.5 53.9 54 54 56.1 56.4 55.9 59.2
13/02/2023 18:10:03 52.2 52.2 52.4 52.3 53.5 53.9 54.4 54.4 56.1 56.4 55.9 59.2
13/02/2023 18:10:04 52.3 52.3 52.4 52.3 53.5 53.9 54.5 54.5 56.1 56.4 55.9 59.2
13/02/2023 18:10:05 52.3 52.3 52.4 52.3 53.5 53.9 54.1 54.1 56.1 56.4 55.9 59.2
13/02/2023 18:10:06 52.2 52.2 52.4 52.3 53.5 53.9 54.3 54.3 56.1 56.4 55.9 59.2
13/02/2023 18:10:07 52.3 52.3 52.4 52.3 53.5 53.9 55 55 56.1 56.4 55.9 59.2
13/02/2023 18:10:08 52.3 52.3 52.4 52.3 53.5 53.9 55.1 55.1 56.1 56.4 55.9 59.2
13/02/2023 18:10:09 52.2 52.2 52.4 52.3 53.5 53.9 54.6 54.6 56.1 56.4 55.9 59.2
13/02/2023 18:10:10 51.9 51.9 52.4 52.3 53.5 53.9 54.5 54.5 56.1 56.4 55.9 59.2
13/02/2023 18:10:11 52.2 52.2 52.4 52.3 53.5 53.9 54.7 54.7 56.1 56.4 55.9 59.2
13/02/2023 18:10:12 52.3 52.3 52.4 52.3 53.5 53.9 54.3 54.3 56.1 56.4 55.9 59.2
13/02/2023 18:10:13 52.3 52.3 52.4 52.3 53.5 53.9 54.9 54.9 56.1 56.4 55.9 59.2
13/02/2023 18:10:14 52.3 52.3 52.4 52.3 53.5 53.9 55.3 55.3 56.1 56.4 55.9 59.2
13/02/2023 18:10:15 52.3 52.3 52.3 52.3 53.5 53.9 55.2 55.2 55.9 56.4 55.9 59.2
13/02/2023 18:10:16 52.1 52.1 52.3 52.3 53.5 53.9 54.9 54.9 55.9 56.4 55.9 59.2
13/02/2023 18:10:17 52.2 52.2 52.3 52.3 53.5 53.9 54 54 55.4 56.4 55.9 59.2
13/02/2023 18:10:18 52.2 52.2 52.3 52.3 53.5 53.9 54.4 54.4 55.4 56.4 55.9 59.2
13/02/2023 18:10:19 52.2 52.2 52.3 52.3 53.5 53.9 54.5 54.5 55.4 56.4 55.9 59.2
13/02/2023 18:10:20 52.9 52.9 52.9 52.3 53.5 53.9 59.4 59.4 59.4 56.4 55.9 59.2
13/02/2023 18:10:21 53.2 53.2 53.2 52.3 53.6 53.9 61.6 61.6 61.6 56.5 55.9 59.2
13/02/2023 18:10:22 52.2 52.2 53.2 52.3 53.6 53.9 54.1 54.1 61.6 56.5 55.9 59.2
13/02/2023 18:10:23 52.2 52.2 53.2 52.3 53.6 53.9 55.1 55.1 61.6 56.5 55.9 59.2
13/02/2023 18:10:24 52.2 52.2 53.2 52.3 53.6 53.9 54.2 54.2 61.6 56.5 55.9 59.2
13/02/2023 18:10:25 52 52 53.2 52.3 53.6 53.9 54.4 54.4 61.6 56.5 55.9 59.2
13/02/2023 18:10:26 52.2 52.2 53.2 52.3 53.6 53.9 55 55 61.6 56.5 55.9 59.2
13/02/2023 18:10:27 52.7 52.7 53.2 52.3 53.6 53.9 61.9 61.9 61.9 56.5 56 59.2
13/02/2023 18:10:28 52.1 52.1 53.2 52.3 53.4 53.9 55.9 55.9 61.9 56.5 55.8 59.2
13/02/2023 18:10:29 52.1 52.1 53.2 52.3 52.3 53.9 54.8 54.8 61.9 56.5 55.8 59.2
13/02/2023 18:10:30 52.2 52.2 53.2 52.3 52.3 53.9 55.5 55.5 61.9 56.5 55.8 59.2
13/02/2023 18:10:31 52.2 52.2 53.2 52.3 52.3 53.9 54.7 54.7 61.9 56.5 55.8 59.2
13/02/2023 18:10:32 52.3 52.3 53.2 52.3 52.3 53.9 54.5 54.5 61.9 56.5 55.8 59.2
13/02/2023 18:10:33 52.2 52.2 53.2 52.3 52.3 53.9 54.8 54.8 61.9 56.5 55.8 59.2
13/02/2023 18:10:34 52.1 52.1 53.2 52.3 52.3 53.9 54.5 54.5 61.9 56.5 55.8 59.2
13/02/2023 18:10:35 52.5 52.5 53.2 52.3 52.3 53.9 56 56 61.9 56.5 55.9 59.2
13/02/2023 18:10:36 52.7 52.7 53.2 52.3 52.3 53.9 55.9 55.9 61.9 56.5 55.9 59.2
13/02/2023 18:10:37 52.2 52.2 53.2 52.3 52.3 53.9 54.6 54.6 61.9 56.5 55.8 59.2
13/02/2023 18:10:38 52.2 52.2 53.2 52.3 52.3 53.9 54.9 54.9 61.9 56.4 55.9 59.2
13/02/2023 18:10:39 52.1 52.1 53.2 52.3 52.3 53.9 54.5 54.5 61.9 56.4 55.9 59.2
13/02/2023 18:10:40 52.3 52.3 53.2 52.3 52.3 53.9 55.7 55.7 61.9 56.4 55.9 59.2
13/02/2023 18:10:41 52.3 52.3 53.2 52.3 52.3 53.9 56.2 56.2 61.9 56.4 55.9 59.2
13/02/2023 18:10:42 52.2 52.2 53.2 52.3 52.3 53.9 58.9 58.9 61.9 56.4 55.9 59.2
13/02/2023 18:10:43 52.2 52.2 53.2 52.3 52.3 53.9 55.2 55.2 61.9 56.4 55.9 59.2
13/02/2023 18:10:44 52.2 52.2 53.2 52.3 52.3 53.9 54.9 54.9 61.9 56.4 55.9 59.2
13/02/2023 18:10:45 52.3 52.3 53.2 52.3 52.3 53.9 55.5 55.5 61.9 56.4 55.9 59.2
13/02/2023 18:10:46 52.1 52.1 53.2 52.3 52.3 53.9 56.1 56.1 61.9 56.4 55.9 59.2
13/02/2023 18:10:47 52.2 52.2 53.2 52.3 52.3 53.9 56.1 56.1 61.9 56.4 55.9 59.2
13/02/2023 18:10:48 52.2 52.2 53.2 52.3 52.3 53.9 55.4 55.4 61.9 56.4 55.9 59.2
13/02/2023 18:10:49 52.1 52.1 53.2 52.3 52.3 53.9 54.7 54.7 61.9 56.4 55.9 59.2
13/02/2023 18:10:50 52.2 52.2 53.2 52.3 52.3 53.9 55.3 55.3 61.9 56.4 55.9 59.2
13/02/2023 18:10:51 52.1 52.1 52.7 52.3 52.3 53.9 54.6 54.6 61.9 56.4 55.9 59.2
13/02/2023 18:10:52 52.1 52.1 52.7 52.3 52.3 53.9 55.3 55.3 61.9 56.4 55.9 59.2
13/02/2023 18:10:53 52.1 52.1 52.7 52.3 52.3 53.9 55.1 55.1 61.9 56.4 55.9 59.2
13/02/2023 18:10:54 52.2 52.2 52.7 52.3 52.3 53.9 55.4 55.4 61.9 56.4 55.9 59.2
13/02/2023 18:10:55 52.3 52.3 52.7 52.3 52.3 53.9 58.9 58.9 61.9 56.4 55.9 59.2
13/02/2023 18:10:56 52.1 52.1 52.7 52.3 52.3 53.9 54.7 54.7 61.9 56.4 55.9 59.2
13/02/2023 18:10:57 52.2 52.2 52.7 52.3 52.3 53.9 55.1 55.1 58.9 56.4 55.9 59.2
13/02/2023 18:10:58 52.1 52.1 52.7 52.3 52.3 53.9 55.7 55.7 58.9 56.4 55.9 59.2
13/02/2023 18:10:59 52.2 52.2 52.7 52.3 52.3 53.9 55.2 55.2 58.9 56.4 55.9 59.2
13/02/2023 18:11:00 52.1 52.1 52.7 52.3 52.3 53.9 54.8 54.8 58.9 56.4 55.9 59.2
13/02/2023 18:11:01 52 52 52.7 52.3 52.3 53.9 55.1 55.1 58.9 56.4 55.9 59.2
13/02/2023 18:11:02 52.3 52.3 52.7 52.3 52.3 53.9 57.8 57.8 58.9 56.4 55.9 59.2
13/02/2023 18:11:03 52.3 52.3 52.7 52.3 52.3 53.9 55.8 55.8 58.9 56.4 55.9 59.2
13/02/2023 18:11:04 52.2 52.2 52.7 52.3 52.3 53.9 54.7 54.7 58.9 56.4 55.9 59.2
13/02/2023 18:11:05 52.2 52.2 52.7 52.3 52.3 53.9 54.1 54.1 58.9 56.4 55.9 59.2
13/02/2023 18:11:06 52.3 52.3 52.3 52.3 52.3 53.9 54.7 54.7 58.9 56.4 55.9 59.2
13/02/2023 18:11:07 52.2 52.2 52.3 52.3 52.3 53.9 56.4 56.4 58.9 56.4 55.9 59.2
13/02/2023 18:11:08 52.2 52.2 52.3 52.3 52.3 53.9 54.5 54.5 58.9 56.4 55.9 59.2
13/02/2023 18:11:09 52.2 52.2 52.3 52.3 52.3 53.9 54.9 54.9 58.9 56.4 55.9 59.2
13/02/2023 18:11:10 52.2 52.2 52.3 52.3 52.3 53.9 54.4 54.4 58.9 56.4 55.9 59.2
13/02/2023 18:11:11 52.1 52.1 52.3 52.3 52.3 53.9 54.8 54.8 58.9 56.4 55.9 59.2
13/02/2023 18:11:12 52.2 52.2 52.3 52.3 52.3 53.9 54.5 54.5 58.9 56.4 55.9 59.2
13/02/2023 18:11:13 52.1 52.1 52.3 52.3 52.3 53.9 54.8 54.8 58.9 56.4 55.9 59.2
13/02/2023 18:11:14 52.2 52.2 52.3 52.3 52.3 53.9 55.2 55.2 58.9 56.4 55.9 59.2
13/02/2023 18:11:15 52.1 52.1 52.3 52.3 52.3 53.9 54.5 54.5 58.9 56.4 55.9 59.2
13/02/2023 18:11:16 52.2 52.2 52.3 52.3 52.3 53.9 55 55 58.9 56.4 55.9 59.2
13/02/2023 18:11:17 52.1 52.1 52.3 52.3 52.3 53.9 54.3 54.3 58.9 56.4 55.9 59.2
13/02/2023 18:11:18 52.2 52.2 52.3 52.3 52.3 53.9 55.2 55.2 58.9 56.4 55.9 59.2
13/02/2023 18:11:19 52.1 52.1 52.3 52.3 52.3 53.9 54.7 54.7 58.9 56.4 55.9 59.2
13/02/2023 18:11:20 52.2 52.2 52.3 52.3 52.3 53.9 54.4 54.4 58.9 56.4 55.9 59.2
13/02/2023 18:11:21 52.3 52.3 52.3 52.3 52.3 53.9 55.2 55.2 58.9 56.4 55.9 59.2
13/02/2023 18:11:22 52.2 52.2 52.3 52.3 52.3 53.9 54.9 54.9 58.9 56.4 55.9 59.2
13/02/2023 18:11:23 52.1 52.1 52.3 52.3 52.3 53.9 55.2 55.2 58.9 56.4 55.9 59.2
13/02/2023 18:11:24 52.2 52.2 52.3 52.3 52.3 53.9 56.3 56.3 58.9 56.4 55.9 59.2
13/02/2023 18:11:25 52.2 52.2 52.3 52.3 52.3 53.9 56.2 56.2 57.8 56.4 55.9 59.2
13/02/2023 18:11:26 52.2 52.2 52.3 52.3 52.3 53.9 56.2 56.2 57.8 56.4 55.9 59.2
13/02/2023 18:11:27 52.3 52.3 52.3 52.3 52.3 53.9 56.2 56.2 57.8 56.4 55.9 59.2
13/02/2023 18:11:28 52.2 52.2 52.3 52.3 52.3 53.9 55.2 55.2 57.8 56.4 55.9 59.2
13/02/2023 18:11:29 52.4 52.4 52.4 52.3 52.3 53.9 57.8 57.8 57.8 56.4 55.9 59.2
13/02/2023 18:11:30 52.4 52.4 52.4 52.3 52.3 53.9 55.8 55.8 57.8 56.4 55.9 59.2
13/02/2023 18:11:31 52.2 52.2 52.4 52.3 52.3 53.9 54.6 54.6 57.8 56.4 55.9 59.2
13/02/2023 18:11:32 52.3 52.3 52.4 52.3 52.3 53.9 55.2 55.2 57.8 56.4 55.9 59.2
13/02/2023 18:11:33 52.2 52.2 52.4 52.3 52.3 53.9 55 55 57.8 56.4 55.9 59.2
13/02/2023 18:11:34 52.2 52.2 52.4 52.3 52.3 53.9 54.6 54.6 57.8 56.4 55.9 59.2
13/02/2023 18:11:35 52.2 52.2 52.4 52.3 52.3 53.9 54.6 54.6 57.8 56.4 55.9 59.2
13/02/2023 18:11:36 52.1 52.1 52.4 52.3 52.3 53.9 54.5 54.5 57.8 56.4 55.9 59.2
13/02/2023 18:11:37 52.2 52.2 52.4 52.3 52.3 53.9 54.9 54.9 57.8 56.4 55.9 59.2
13/02/2023 18:11:38 52.2 52.2 52.4 52.3 52.3 53.9 54.8 54.8 57.8 56.4 55.9 59.2
13/02/2023 18:11:39 52.1 52.1 52.4 52.3 52.3 53.9 54.5 54.5 57.8 56.4 55.9 59.2
13/02/2023 18:11:40 52.2 52.2 52.4 52.3 52.3 53.9 54.9 54.9 57.8 56.4 55.9 59.2
13/02/2023 18:11:41 52.3 52.3 52.4 52.3 52.3 53.9 55 55 57.8 56.4 55.9 59.2
13/02/2023 18:11:42 52.1 52.1 52.4 52.3 52.3 53.9 54.7 54.7 57.8 56.4 55.9 59.2
13/02/2023 18:11:43 52.1 52.1 52.4 52.3 52.3 53.9 54.6 54.6 57.8 56.4 55.9 59.2
13/02/2023 18:11:44 52.2 52.2 52.4 52.3 52.3 53.9 55.9 55.9 57.8 56.4 55.9 59.2
13/02/2023 18:11:45 52.3 52.3 52.4 52.3 52.3 53.9 56.1 56.1 57.8 56.4 55.9 59.2
13/02/2023 18:11:46 52.2 52.2 52.4 52.3 52.3 53.9 55.1 55.1 57.8 56.4 55.9 59.2
13/02/2023 18:11:47 52.3 52.3 52.4 52.3 52.3 53.9 55.8 55.8 57.8 56.4 55.9 59.2
13/02/2023 18:11:48 52.2 52.2 52.4 52.3 52.3 53.9 55.1 55.1 57.8 56.4 55.9 59.2
13/02/2023 18:11:49 52.2 52.2 52.4 52.3 52.3 53.9 55.3 55.3 57.8 56.4 55.9 59.2
13/02/2023 18:11:50 52.3 52.3 52.4 52.3 52.3 53.9 55.6 55.6 57.8 56.4 55.9 59.2
13/02/2023 18:11:51 52.2 52.2 52.4 52.3 52.3 53.9 55.6 55.6 57.8 56.4 55.9 59.2
13/02/2023 18:11:52 52.4 52.4 52.4 52.3 52.3 53.9 56.5 56.5 57.8 56.4 55.9 59.2
13/02/2023 18:11:53 52.2 52.2 52.4 52.3 52.3 53.9 54.6 54.6 57.8 56.4 55.9 59.2
13/02/2023 18:11:54 52.2 52.2 52.4 52.3 52.3 53.9 55.4 55.4 57.8 56.4 55.9 59.2
13/02/2023 18:11:55 52.2 52.2 52.4 52.3 52.3 53.9 54.8 54.8 57.8 56.4 55.9 59.2
13/02/2023 18:11:56 52.2 52.2 52.4 52.3 52.3 53.9 54.8 54.8 57.8 56.4 55.9 59.2
13/02/2023 18:11:57 52.3 52.3 52.4 52.3 52.3 53.9 55 55 57.8 56.4 55.9 59.2
13/02/2023 18:11:58 52.3 52.3 52.4 52.3 52.3 53.9 54.6 54.6 57.8 56.4 55.9 59.2
13/02/2023 18:11:59 52.2 52.2 52.4 52.3 52.3 53.9 55.2 55.2 56.5 56.4 55.9 59.2
13/02/2023 18:12:00 52.2 52.2 52.4 52.3 52.3 53.9 55.2 55.2 56.5 56.4 55.9 59.2
13/02/2023 18:12:01 52.3 52.3 52.4 52.3 52.3 53.9 55.3 55.3 56.5 56.4 55.9 59.2
13/02/2023 18:12:02 52.2 52.2 52.4 52.3 52.3 53.9 54.3 54.3 56.5 56.4 55.9 59.2
13/02/2023 18:12:03 52.1 52.1 52.4 52.3 52.3 53.9 54.4 54.4 56.5 56.4 55.9 59.2
13/02/2023 18:12:04 52.2 52.2 52.4 52.3 52.3 53.9 54.7 54.7 56.5 56.3 55.9 59.2
13/02/2023 18:12:05 52.3 52.3 52.4 52.3 52.3 53.9 54.8 54.8 56.5 56.3 55.9 59.2
13/02/2023 18:12:06 52.4 52.4 52.4 52.3 52.3 53.9 54.5 54.5 56.5 56.3 55.9 59.2
13/02/2023 18:12:07 52.2 52.2 52.4 52.3 52.3 53.9 55.3 55.3 56.5 56.3 55.9 59.2
13/02/2023 18:12:08 52.4 52.4 52.4 52.3 52.3 53.9 55 55 56.5 56.3 55.9 59.2
13/02/2023 18:12:09 52.4 52.4 52.4 52.3 52.3 53.9 54.8 54.8 56.5 56.3 55.9 59.2
13/02/2023 18:12:10 52.4 52.4 52.4 52.3 52.3 53.9 56.1 56.1 56.5 56.3 55.9 59.2
13/02/2023 18:12:11 52.3 52.3 52.4 52.3 52.3 53.9 56 56 56.5 56.3 55.9 59.2
13/02/2023 18:12:12 52.1 52.1 52.4 52.3 52.3 53.9 55.1 55.1 56.5 56.3 55.9 59.2
13/02/2023 18:12:13 52.2 52.2 52.4 52.3 52.3 53.9 54.8 54.8 56.5 56.3 55.9 59.2
13/02/2023 18:12:14 52.2 52.2 52.4 52.3 52.3 53.9 54.7 54.7 56.5 56.3 55.9 59.2
13/02/2023 18:12:15 52.2 52.2 52.4 52.3 52.3 53.9 54.7 54.7 56.5 56.3 55.9 59.2
13/02/2023 18:12:16 52.2 52.2 52.4 52.3 52.3 53.9 54.3 54.3 56.5 56.3 55.9 59.2
13/02/2023 18:12:17 52.3 52.3 52.4 52.3 52.3 53.9 55.7 55.7 56.5 56.3 55.9 59.2
13/02/2023 18:12:18 52.3 52.3 52.4 52.3 52.3 53.9 54.4 54.4 56.5 56.3 55.9 59.2
13/02/2023 18:12:19 52.4 52.4 52.4 52.3 52.3 53.9 54.7 54.7 56.5 56.3 55.9 59.2
13/02/2023 18:12:20 52.2 52.2 52.4 52.3 52.3 53.9 53.8 53.8 56.5 56.3 55.9 59.2
13/02/2023 18:12:21 52.1 52.1 52.4 52.3 52.3 53.9 54.6 54.6 56.5 56.3 55.9 59.2
13/02/2023 18:12:22 52.3 52.3 52.4 52.3 52.3 53.9 54.8 54.8 56.1 56.3 55.9 59.2
13/02/2023 18:12:23 52.3 52.3 52.4 52.3 52.3 53.9 55.3 55.3 56.1 56.3 55.9 59.2
13/02/2023 18:12:24 52.4 52.4 52.4 52.3 52.3 53.9 55.7 55.7 56.1 56.3 55.9 59.2
13/02/2023 18:12:25 52.2 52.2 52.4 52.3 52.3 53.9 54.9 54.9 56.1 56.3 55.9 59.2
13/02/2023 18:12:26 52.2 52.2 52.4 52.3 52.3 53.9 55 55 56.1 56.3 55.9 59.2
13/02/2023 18:12:27 52.2 52.2 52.4 52.3 52.3 53.9 54.6 54.6 56.1 56.3 55.9 59.2
13/02/2023 18:12:28 52.2 52.2 52.4 52.3 52.3 53.9 54 54 56.1 56.3 55.9 59.2
13/02/2023 18:12:29 52.1 52.1 52.4 52.3 52.3 53.9 53.8 53.8 56.1 56.3 55.9 59.2
13/02/2023 18:12:30 52.2 52.2 52.4 52.3 52.3 53.9 53.7 53.7 56.1 56.3 55.9 59.2
13/02/2023 18:12:31 52.3 52.3 52.4 52.3 52.3 53.9 54.4 54.4 56.1 56.3 55.9 59.2
13/02/2023 18:12:32 52.3 52.3 52.4 52.3 52.3 53.9 54.4 54.4 56.1 56.3 55.9 59.2
13/02/2023 18:12:33 51.2 51.2 52.4 52.3 52.3 53.9 53.1 53.1 56.1 56.3 55.9 59.2
13/02/2023 18:12:34 51.9 51.9 52.4 52.3 52.3 53.9 54.2 54.2 56.1 56.3 55.9 59.2
13/02/2023 18:12:35 51.8 51.8 52.4 52.3 52.3 53.9 54.4 54.4 56.1 56.3 55.9 59.2
13/02/2023 18:12:36 51.8 51.8 52.4 52.3 52.3 53.9 55 55 56.1 56.3 55.9 59.2
13/02/2023 18:12:37 52.2 52.2 52.4 52.3 52.3 53.9 54.3 54.3 56.1 56.3 55.9 59.2
13/02/2023 18:12:38 52.3 52.3 52.4 52.3 52.3 53.9 54.7 54.7 56.1 56.3 55.9 59.2
13/02/2023 18:12:39 52.2 52.2 52.4 52.3 52.3 53.9 54.3 54.3 56.1 56.3 55.9 59.2
13/02/2023 18:12:40 52.2 52.2 52.4 52.3 52.3 53.9 55.2 55.2 56 56.3 55.9 59.2
13/02/2023 18:12:41 52.5 52.5 52.5 52.3 52.3 53.9 56.4 56.4 56.4 56.3 55.9 59.2
13/02/2023 18:12:42 52.2 52.2 52.5 52.3 52.3 53.9 55.6 55.6 56.4 56.3 55.9 59.2
13/02/2023 18:12:43 52.2 52.2 52.5 52.3 52.3 53.9 55.1 55.1 56.4 56.3 55.9 59.2
13/02/2023 18:12:44 52.3 52.3 52.5 52.3 52.3 53.9 56.7 56.7 56.7 56.3 55.9 59.2
13/02/2023 18:12:45 52.2 52.2 52.5 52.3 52.3 53.9 57.5 57.5 57.5 56.3 55.9 59.2
13/02/2023 18:12:46 52.4 52.4 52.5 52.3 52.3 53.9 58 58 58 56.3 55.9 59.2
13/02/2023 18:12:47 51.9 51.9 52.5 52.3 52.3 53.9 57.8 57.8 58 56.3 55.9 59.2
13/02/2023 18:12:48 52.2 52.2 52.5 52.3 52.3 53.9 58.9 58.9 58.9 56.4 55.9 59.2
13/02/2023 18:12:49 52.3 52.3 52.5 52.3 52.3 53.9 58.9 58.9 58.9 56.4 55.9 59.2
13/02/2023 18:12:50 52.2 52.2 52.5 52.3 52.3 53.9 57.5 57.5 58.9 56.4 55.9 59.2
13/02/2023 18:12:51 52.3 52.3 52.5 52.3 52.3 53.9 58.3 58.3 58.9 56.4 56 59.2
13/02/2023 18:12:52 52.2 52.2 52.5 52.3 52.3 53.9 57.1 57.1 58.9 56.4 56 59.2
13/02/2023 18:12:53 52.3 52.3 52.5 52.3 52.3 53.9 56.6 56.6 58.9 56.4 56 59.2
13/02/2023 18:12:54 52.1 52.1 52.5 52.3 52.3 53.9 54.6 54.6 58.9 56.4 56 59.2
13/02/2023 18:12:55 52.3 52.3 52.5 52.3 52.3 53.9 54.7 54.7 58.9 56.4 56 59.2
13/02/2023 18:12:56 52.3 52.3 52.5 52.3 52.3 53.9 54.7 54.7 58.9 56.4 56 59.2
13/02/2023 18:12:57 52.2 52.2 52.5 52.3 52.3 53.9 54.3 54.3 58.9 56.4 56 59.2
13/02/2023 18:12:58 52.1 52.1 52.5 52.3 52.3 53.9 55.1 55.1 58.9 56.4 56 59.2
13/02/2023 18:12:59 52.1 52.1 52.5 52.3 52.3 53.9 55.9 55.9 58.9 56.4 56 59.2
13/02/2023 18:13:00 52.1 52.1 52.5 52.3 52.3 53.9 54.7 54.7 58.9 56.4 56 59.2
13/02/2023 18:13:01 52.1 52.1 52.5 52.3 52.3 53.9 54.6 54.6 58.9 56.4 56 59.2
13/02/2023 18:13:02 52.2 52.2 52.5 52.3 52.3 53.9 54.9 54.9 58.9 56.4 56 59.2
13/02/2023 18:13:03 52.2 52.2 52.5 52.3 52.3 53.9 54.7 54.7 58.9 56.4 56 59.2
13/02/2023 18:13:04 52.2 52.2 52.5 52.3 52.3 53.9 55 55 58.9 56.4 56 59.2
13/02/2023 18:13:05 52 52 52.5 52.3 52.3 53.9 54.7 54.7 58.9 56.4 56 59.2
13/02/2023 18:13:06 52 52 52.5 52.3 52.3 53.9 54.6 54.6 58.9 56.4 56 59.2
13/02/2023 18:13:07 52 52 52.5 52.3 52.3 53.9 54.8 54.8 58.9 56.4 56 59.2
13/02/2023 18:13:08 52 52 52.5 52.3 52.3 53.9 55.1 55.1 58.9 56.4 56 59.2
13/02/2023 18:13:09 52.1 52.1 52.5 52.3 52.3 53.9 55.6 55.6 58.9 56.4 56 59.2
13/02/2023 18:13:10 52.2 52.2 52.5 52.3 52.3 53.9 55.4 55.4 58.9 56.4 56 59.2
13/02/2023 18:13:11 52 52 52.4 52.3 52.3 53.9 54.6 54.6 58.9 56.4 56 59.2
13/02/2023 18:13:12 52.2 52.2 52.4 52.3 52.3 53.9 55.4 55.4 58.9 56.4 56 59.2
13/02/2023 18:13:13 52 52 52.4 52.3 52.3 53.9 54.7 54.7 58.9 56.4 56 59.2
13/02/2023 18:13:14 52.1 52.1 52.4 52.3 52.3 53.9 54.7 54.7 58.9 56.4 56 59.2
13/02/2023 18:13:15 51.9 51.9 52.4 52.3 52.3 53.9 55.1 55.1 58.9 56.4 56 59.2
13/02/2023 18:13:16 52 52 52.3 52.3 52.3 53.9 54.5 54.5 58.9 56.4 56 59.2
13/02/2023 18:13:17 52.2 52.2 52.3 52.3 52.3 53.9 55.2 55.2 58.9 56.4 56 59.2
13/02/2023 18:13:18 51.9 51.9 52.3 52.3 52.3 53.9 54.2 54.2 58.9 56.4 56 59.2
13/02/2023 18:13:19 52 52 52.3 52.3 52.3 53.9 54.5 54.5 58.3 56.4 56 59.2
13/02/2023 18:13:20 52.1 52.1 52.3 52.3 52.3 53.9 54.8 54.8 58.3 56.3 56 59.2
13/02/2023 18:13:21 52.1 52.1 52.3 52.3 52.3 53.9 54.9 54.9 57.1 56.3 56 59.2
13/02/2023 18:13:22 52.1 52.1 52.3 52.3 52.3 53.9 54.7 54.7 56.6 56.3 56 59.2
13/02/2023 18:13:23 52 52 52.3 52.3 52.3 53.9 54.4 54.4 55.9 56.2 56 59.2
13/02/2023 18:13:24 52.1 52.1 52.3 52.3 52.3 53.9 54.6 54.6 55.9 56.2 56 59.2
13/02/2023 18:13:25 52.1 52.1 52.3 52.3 52.3 53.9 54.4 54.4 55.9 56.2 56 59.2
13/02/2023 18:13:26 52 52 52.2 52.3 52.3 53.9 54.8 54.8 55.9 56.2 56 59.2
13/02/2023 18:13:27 52.2 52.2 52.2 52.3 52.3 53.9 57.7 57.7 57.7 56.2 56 59.2
13/02/2023 18:13:28 52.6 52.6 52.6 52.3 52.3 53.9 55.7 55.7 57.7 56.2 56 59.2
13/02/2023 18:13:29 52.2 52.2 52.6 52.3 52.3 53.9 57.2 57.2 57.7 56.2 56 59.2
13/02/2023 18:13:30 52.1 52.1 52.6 52.3 52.3 53.9 54.8 54.8 57.7 56.2 56 59.2
13/02/2023 18:13:31 52 52 52.6 52.3 52.3 53.9 54.3 54.3 57.7 56.2 56 59.2
13/02/2023 18:13:32 52.2 52.2 52.6 52.3 52.3 53.9 54.8 54.8 57.7 56.2 56 59.2
13/02/2023 18:13:33 52.1 52.1 52.6 52.3 52.3 53.9 54.3 54.3 57.7 56.2 56 59.2
13/02/2023 18:13:34 52 52 52.6 52.3 52.3 53.9 53.8 53.8 57.7 56.2 56 59.2
13/02/2023 18:13:35 51.9 51.9 52.6 52.3 52.3 53.9 53.8 53.8 57.7 56.2 56 59.2
13/02/2023 18:13:36 52 52 52.6 52.3 52.3 53.9 54.4 54.4 57.7 56.2 56 59.2
13/02/2023 18:13:37 52.1 52.1 52.6 52.3 52.3 53.9 54 54 57.7 56.2 56 59.2
13/02/2023 18:13:38 51.9 51.9 52.6 52.3 52.3 53.9 54.3 54.3 57.7 56.2 56 59.2
13/02/2023 18:13:39 52.2 52.2 52.6 52.3 52.3 53.9 54.6 54.6 57.7 56.2 56 59.2
13/02/2023 18:13:40 52.1 52.1 52.6 52.3 52.3 53.9 54.4 54.4 57.7 56.1 56 59.2
13/02/2023 18:13:41 52 52 52.6 52.3 52.3 53.9 54.3 54.3 57.7 56.1 56 59.2
13/02/2023 18:13:42 52 52 52.6 52.3 52.3 53.9 54.2 54.2 57.7 56.1 56 59.2
13/02/2023 18:13:43 52.1 52.1 52.6 52.3 52.3 53.9 54.5 54.5 57.7 56 56 59.2
13/02/2023 18:13:44 52.1 52.1 52.6 52.2 52.3 53.9 55.2 55.2 57.7 55.8 56 59.2
13/02/2023 18:13:45 52.2 52.2 52.6 52.2 52.3 53.9 55.2 55.2 57.7 55.8 56 59.2
13/02/2023 18:13:46 52.2 52.2 52.6 52.2 52.3 53.9 55 55 57.7 55.8 56 59.2
13/02/2023 18:13:47 52.1 52.1 52.6 52.2 52.3 53.9 54.3 54.3 57.7 55.8 56 59.2
13/02/2023 18:13:48 52.2 52.2 52.6 52.2 52.3 53.9 55.3 55.3 57.7 55.8 56 59.2
13/02/2023 18:13:49 52.1 52.1 52.6 52.2 52.3 53.9 54.4 54.4 57.7 55.8 56 59.2
13/02/2023 18:13:50 52.1 52.1 52.6 52.2 52.3 53.9 55.2 55.2 57.7 55.8 56 59.2
13/02/2023 18:13:51 52.1 52.1 52.6 52.2 52.3 53.9 54.8 54.8 57.7 55.8 56 59.2
13/02/2023 18:13:52 52.1 52.1 52.6 52.2 52.3 53.9 54.3 54.3 57.7 55.8 56 59.2
13/02/2023 18:13:53 52.1 52.1 52.6 52.2 52.3 53.9 54.4 54.4 57.7 55.7 56 59.2
13/02/2023 18:13:54 52 52 52.6 52.2 52.3 53.9 54.6 54.6 57.7 55.7 56 59.2
13/02/2023 18:13:55 52.2 52.2 52.6 52.2 52.3 53.9 56.8 56.8 57.7 55.7 56 59.2
13/02/2023 18:13:56 52.1 52.1 52.6 52.2 52.3 53.9 54.3 54.3 57.7 55.7 56 59.2
13/02/2023 18:13:57 52.2 52.2 52.6 52.2 52.3 53.9 54.5 54.5 57.2 55.7 56 59.2
13/02/2023 18:13:58 52.3 52.3 52.3 52.2 52.3 53.9 54.6 54.6 57.2 55.7 56 59.2
13/02/2023 18:13:59 52.1 52.1 52.3 52.2 52.3 53.9 54.6 54.6 56.8 55.7 56 59.2
13/02/2023 18:14:00 52.3 52.3 52.3 52.2 52.3 53.9 55.3 55.3 56.8 55.7 56 59.2
13/02/2023 18:14:01 52.2 52.2 52.3 52.2 52.3 53.9 54.3 54.3 56.8 55.7 56 59.2
13/02/2023 18:14:02 52.3 52.3 52.3 52.2 52.3 53.9 55 55 56.8 55.7 56 59.2
13/02/2023 18:14:03 53.6 53.6 53.6 52.2 52.3 53.9 70.5 70.5 70.5 56.1 56.1 59.2
13/02/2023 18:14:04 52.2 52.2 53.6 52.2 52.3 53.9 55.4 55.4 70.5 56.1 56.1 59.2
13/02/2023 18:14:05 52.2 52.2 53.6 52.2 52.3 53.9 56.4 56.4 70.5 56.1 56.1 59.2
13/02/2023 18:14:06 52.6 52.6 53.6 52.2 52.3 53.9 64.6 64.6 70.5 56.2 56.2 59.2
13/02/2023 18:14:07 52 52 53.6 52.2 52.3 53.9 54.7 54.7 70.5 56.2 56.2 59.2
13/02/2023 18:14:08 52 52 53.6 52.2 52.3 53.9 54.3 54.3 70.5 56.2 56.2 59.2
13/02/2023 18:14:09 52.2 52.2 53.6 52.2 52.3 53.9 54.4 54.4 70.5 56.2 56.2 59.2
13/02/2023 18:14:10 52.1 52.1 53.6 52.2 52.3 53.9 54.6 54.6 70.5 56.2 56.2 59.2
13/02/2023 18:14:11 52.3 52.3 53.6 52.2 52.3 53.9 55.3 55.3 70.5 56.2 56.2 59.2
13/02/2023 18:14:12 51.9 51.9 53.6 52.2 52.3 53.9 56.1 56.1 70.5 56.2 56.2 59.2
13/02/2023 18:14:13 52.2 52.2 53.6 52.2 52.3 53.9 55.4 55.4 70.5 56.2 56.2 59.2
13/02/2023 18:14:14 52.2 52.2 53.6 52.2 52.3 53.9 55 55 70.5 56.2 56.2 59.2
13/02/2023 18:14:15 52.1 52.1 53.6 52.2 52.3 53.9 54.8 54.8 70.5 56.2 56.2 59.2
13/02/2023 18:14:16 52.1 52.1 53.6 52.2 52.3 53.9 54 54 70.5 56.1 56.2 59.2
13/02/2023 18:14:17 52 52 53.6 52.2 52.3 53.9 54.6 54.6 70.5 56.1 56.2 59.2
13/02/2023 18:14:18 52.1 52.1 53.6 52.2 52.3 53.9 54 54 70.5 56.1 56.2 59.2
13/02/2023 18:14:19 52.3 52.3 53.6 52.2 52.3 53.9 56.5 56.5 70.5 56.1 56.2 59.2
13/02/2023 18:14:20 52.1 52.1 53.6 52.2 52.3 53.9 54.4 54.4 70.5 55.9 56.2 59.2
13/02/2023 18:14:21 52.2 52.2 53.6 52.2 52.3 53.9 54.8 54.8 70.5 55.8 56.2 59.2
13/02/2023 18:14:22 52.3 52.3 53.6 52.2 52.3 53.9 55 55 70.5 55.9 56.2 59.2
13/02/2023 18:14:23 52.1 52.1 53.6 52.2 52.3 53.9 55.6 55.6 70.5 55.9 56.2 59.2
13/02/2023 18:14:24 52 52 53.6 52.2 52.3 53.9 55.2 55.2 70.5 55.9 56.2 59.2
13/02/2023 18:14:25 52.2 52.2 53.6 52.2 52.3 53.9 55.6 55.6 70.5 55.9 56.2 59.2
13/02/2023 18:14:26 52 52 53.6 52.2 52.3 53.9 55.2 55.2 70.5 55.9 56.2 59.2
13/02/2023 18:14:27 52.1 52.1 53.6 52.2 52.3 53.9 55.1 55.1 70.5 55.9 56.2 59.2
13/02/2023 18:14:28 52 52 53.6 52.2 52.3 53.9 54.2 54.2 70.5 55.9 56.2 59.2
13/02/2023 18:14:29 52 52 53.6 52.2 52.3 53.9 54.8 54.8 70.5 55.9 56.2 59.2
13/02/2023 18:14:30 52.1 52.1 53.6 52.2 52.3 53.9 54.5 54.5 70.5 55.8 56.2 59.2
13/02/2023 18:14:31 52.2 52.2 53.6 52.2 52.3 53.9 54.9 54.9 70.5 55.8 56.2 59.2
13/02/2023 18:14:32 52.3 52.3 53.6 52.2 52.3 53.9 54.7 54.7 70.5 55.8 56.2 59.2
13/02/2023 18:14:34 52.1 52.1 52.6 52.2 52.3 53.9 55 55 64.6 55.8 56.2 59.2
13/02/2023 18:14:35 52 52 52.6 52.2 52.3 53.9 54.7 54.7 64.6 55.8 56.2 59.2
13/02/2023 18:14:36 52.1 52.1 52.6 52.2 52.3 53.9 54.6 54.6 64.6 55.8 56.2 59.2
13/02/2023 18:14:37 52 52 52.3 52.2 52.3 53.9 54.6 54.6 56.5 55.8 56.2 59.2
13/02/2023 18:14:38 52.2 52.2 52.3 52.2 52.3 53.9 55.1 55.1 56.5 55.8 56.2 59.2
13/02/2023 18:14:39 52.2 52.2 52.3 52.2 52.3 53.9 54.4 54.4 56.5 55.8 56.2 59.2
13/02/2023 18:14:40 52 52 52.3 52.2 52.3 53.9 54.6 54.6 56.5 55.8 56.2 59.2
13/02/2023 18:14:41 52.1 52.1 52.3 52.2 52.3 53.9 54.8 54.8 56.5 55.8 56.2 59.2
13/02/2023 18:14:42 52.1 52.1 52.3 52.2 52.3 53.9 54.6 54.6 56.5 55.8 56.2 59.2
13/02/2023 18:14:43 52.1 52.1 52.3 52.2 52.3 53.9 54.5 54.5 56.5 55.8 56.2 59.2
13/02/2023 18:14:44 52.2 52.2 52.3 52.2 52.3 53.9 54.7 54.7 56.5 55.8 56.2 59.2
13/02/2023 18:14:45 52.3 52.3 52.3 52.2 52.3 53.9 55.2 55.2 56.5 55.8 56.2 59.2
13/02/2023 18:14:46 52.3 52.3 52.3 52.2 52.3 53.9 55.1 55.1 56.5 55.8 56.2 59.2
13/02/2023 18:14:47 52.2 52.2 52.3 52.2 52.3 53.9 55.2 55.2 56.5 55.8 56.2 59.2
13/02/2023 18:14:48 52.2 52.2 52.3 52.2 52.3 53.9 54.6 54.6 56.5 55.8 56.2 59.2
13/02/2023 18:14:49 52.1 52.1 52.3 52.2 52.3 53.9 55.5 55.5 56.5 55.8 56.2 59.2
13/02/2023 18:14:50 52.2 52.2 52.3 52.2 52.3 53.9 54.8 54.8 55.6 55.8 56.2 59.2
13/02/2023 18:14:51 52.3 52.3 52.3 52.2 52.3 53.9 54.9 54.9 55.6 55.8 56.2 59.2
13/02/2023 18:14:52 52.1 52.1 52.3 52.2 52.3 53.9 55 55 55.6 55.8 56.2 59.2
13/02/2023 18:14:53 52.4 52.4 52.4 52.2 52.3 53.9 55.7 55.7 55.7 55.8 56.2 59.2
13/02/2023 18:14:54 52.3 52.3 52.4 52.2 52.3 53.9 55.4 55.4 55.7 55.8 56.2 59.2
13/02/2023 18:14:55 52.2 52.2 52.4 52.2 52.3 53.9 54.3 54.3 55.7 55.8 56.2 59.2
13/02/2023 18:14:56 52.1 52.1 52.4 52.2 52.3 53.9 54.7 54.7 55.7 55.8 56.2 59.2
13/02/2023 18:14:57 52 52 52.4 52.2 52.3 53.9 54.3 54.3 55.7 55.8 56.2 59.2
13/02/2023 18:14:58 52.4 52.4 52.4 52.2 52.3 53.9 55.3 55.3 55.7 55.8 56.2 59.2
13/02/2023 18:14:59 52.3 52.3 52.4 52.2 52.3 53.9 55.4 55.4 55.7 55.8 56.2 59.2
13/02/2023 18:15:00 52.6 52.6 52.6 52.2 52.3 53.9 55.2 55.2 55.7 55.8 56.2 59.2
13/02/2023 18:15:01 52.2 52.2 52.6 52.2 52.3 53.9 54.7 54.7 55.7 55.8 56.2 59.2
13/02/2023 18:15:02 52.3 52.3 52.6 52.2 52.3 53.9 54.6 54.6 55.7 55.8 56.2 59.2
13/02/2023 18:15:03 52.2 52.2 52.6 52.2 52.3 53.9 54.7 54.7 55.7 55.8 56.2 59.2
13/02/2023 18:15:04 52.2 52.2 52.6 52.2 52.3 53.9 54.9 54.9 55.7 55.8 56.2 59.2
13/02/2023 18:15:05 52.2 52.2 52.6 52.2 52.3 53.9 54.8 54.8 55.7 55.8 56.2 59.2
13/02/2023 18:15:06 52.4 52.4 52.6 52.2 52.3 53.9 55.9 55.9 55.9 55.8 56.2 59.2
13/02/2023 18:15:07 52.2 52.2 52.6 52.2 52.3 53.9 54.8 54.8 55.9 55.8 56.2 59.2
13/02/2023 18:15:08 52.3 52.3 52.6 52.2 52.3 53.9 55 55 55.9 55.8 56.2 59.2
13/02/2023 18:15:09 52.2 52.2 52.6 52.2 52.3 53.9 54.7 54.7 55.9 55.8 56.2 59.2
13/02/2023 18:15:10 52.3 52.3 52.6 52.2 52.3 53.9 55.8 55.8 55.9 55.8 56.2 59.2
13/02/2023 18:15:11 52.2 52.2 52.6 52.2 52.3 53.9 55.1 55.1 55.9 55.8 56.2 59.2
13/02/2023 18:15:12 52.1 52.1 52.6 52.2 52.3 53.9 55 55 55.9 55.8 56.2 59.2
13/02/2023 18:15:13 52.2 52.2 52.6 52.2 52.3 53.9 55.8 55.8 55.9 55.9 56.2 59.2
13/02/2023 18:15:14 52.2 52.2 52.6 52.2 52.3 53.9 55.1 55.1 55.9 55.9 56.2 59.2
13/02/2023 18:15:15 52.2 52.2 52.6 52.2 52.3 53.9 54.9 54.9 55.9 55.9 56.2 59.2
13/02/2023 18:15:16 52 52 52.6 52.2 52.3 53.9 54.3 54.3 55.9 55.8 56.2 59.2
13/02/2023 18:15:17 52.1 52.1 52.6 52.2 52.3 53.9 54.3 54.3 55.9 55.8 56.2 59.2
13/02/2023 18:15:18 52.1 52.1 52.6 52.2 52.3 53.9 54.9 54.9 55.9 55.8 56.2 59.2
13/02/2023 18:15:19 52 52 52.6 52.2 52.3 53.9 54.9 54.9 55.9 55.9 56.2 59.2
13/02/2023 18:15:20 52.1 52.1 52.6 52.2 52.3 53.9 55.1 55.1 55.9 55.9 56.2 59.2
13/02/2023 18:15:21 51.9 51.9 52.6 52.2 52.3 53.9 53.8 53.8 55.9 55.8 56.1 59.2
13/02/2023 18:15:22 52 52 52.6 52.2 52.3 53.9 54.9 54.9 55.9 55.8 56.1 59.2
13/02/2023 18:15:23 52.1 52.1 52.6 52.2 52.3 53.9 55.6 55.6 55.9 55.8 56.1 59.2
13/02/2023 18:15:24 52 52 52.6 52.2 52.3 53.9 54.5 54.5 55.9 55.8 56.1 59.2
13/02/2023 18:15:25 51.9 51.9 52.6 52.2 52.3 53.9 54.4 54.4 55.9 55.8 56.1 59.2
13/02/2023 18:15:26 52.1 52.1 52.6 52.2 52.3 53.9 55 55 55.9 55.8 56.1 59.2
13/02/2023 18:15:27 52 52 52.6 52.2 52.3 53.9 55.2 55.2 55.9 55.8 56.1 59.2
13/02/2023 18:15:28 51.9 51.9 52.6 52.2 52.3 53.9 54.5 54.5 55.9 55.8 56.1 59.2
13/02/2023 18:15:29 52 52 52.6 52.2 52.3 53.9 54.7 54.7 55.9 55.7 56.1 59.2
13/02/2023 18:15:30 52 52 52.4 52.2 52.3 53.9 54.7 54.7 55.9 55.7 56.1 59.2
13/02/2023 18:15:31 52 52 52.4 52.2 52.3 53.9 54.6 54.6 55.9 55.7 56.1 59.2
13/02/2023 18:15:32 52 52 52.4 52.2 52.3 53.9 54.9 54.9 55.9 55.7 56 59.2
13/02/2023 18:15:33 52.2 52.2 52.4 52.2 52.3 53.9 55.6 55.6 55.9 55.7 56 59.2
13/02/2023 18:15:34 52.1 52.1 52.4 52.2 52.3 53.9 56.3 56.3 56.3 55.8 56 59.2
13/02/2023 18:15:35 52 52 52.4 52.2 52.3 53.9 57.2 57.2 57.2 55.8 56 59.2
13/02/2023 18:15:36 52 52 52.3 52.2 52.3 53.9 55.8 55.8 57.2 55.8 56 59.2
13/02/2023 18:15:37 52 52 52.3 52.2 52.3 53.9 54.7 54.7 57.2 55.8 56 59.2
13/02/2023 18:15:38 52.1 52.1 52.3 52.2 52.3 53.9 54.7 54.7 57.2 55.8 56 59.2
13/02/2023 18:15:39 52 52 52.3 52.2 52.3 53.9 55 55 57.2 55.8 56 59.2
13/02/2023 18:15:40 52.1 52.1 52.2 52.2 52.3 53.9 54.7 54.7 57.2 55.8 56 59.2
13/02/2023 18:15:41 52.1 52.1 52.2 52.2 52.3 53.9 56 56 57.2 55.8 56 59.2
13/02/2023 18:15:42 52 52 52.2 52.2 52.3 53.9 55.2 55.2 57.2 55.8 56 59.2
13/02/2023 18:15:43 52.1 52.1 52.2 52.2 52.3 53.9 55 55 57.2 55.7 56 59.2
13/02/2023 18:15:44 52 52 52.2 52.2 52.3 53.9 54.6 54.6 57.2 55.7 56 59.2
13/02/2023 18:15:45 52.2 52.2 52.2 52.2 52.3 53.9 54.7 54.7 57.2 55.7 56 59.2
13/02/2023 18:15:46 52.1 52.1 52.2 52.2 52.3 53.9 55.4 55.4 57.2 55.7 56 59.2
13/02/2023 18:15:47 52.1 52.1 52.2 52.2 52.3 53.9 54.9 54.9 57.2 55.7 56 59.2
13/02/2023 18:15:48 52.1 52.1 52.2 52.2 52.3 53.9 54.4 54.4 57.2 55.7 56 59.2
13/02/2023 18:15:49 52 52 52.2 52.2 52.3 53.9 54.7 54.7 57.2 55.7 56 59.2
13/02/2023 18:15:50 52.2 52.2 52.2 52.2 52.3 53.9 54.8 54.8 57.2 55.7 56 59.2
13/02/2023 18:15:51 52.1 52.1 52.2 52.2 52.3 53.9 54.9 54.9 57.2 55.7 56 59.2
13/02/2023 18:15:52 52 52 52.2 52.2 52.3 53.9 54.7 54.7 57.2 55.7 56 59.2
13/02/2023 18:15:53 52.1 52.1 52.2 52.2 52.3 53.9 55.3 55.3 57.2 55.7 56 59.2
13/02/2023 18:15:54 52.2 52.2 52.2 52.2 52.3 53.9 55.7 55.7 57.2 55.7 56 59.2
13/02/2023 18:15:55 52.1 52.1 52.2 52.2 52.3 53.9 55.7 55.7 57.2 55.7 56 59.2
13/02/2023 18:15:56 52.1 52.1 52.2 52.2 52.3 53.9 56 56 57.2 55.7 56 59.2
13/02/2023 18:15:57 52.2 52.2 52.2 52.2 52.3 53.9 55.8 55.8 57.2 55.7 56 59.2
13/02/2023 18:15:58 52.2 52.2 52.2 52.2 52.3 53.9 55.3 55.3 57.2 55.7 56 59.2
13/02/2023 18:15:59 52 52 52.2 52.2 52.3 53.9 54.6 54.6 57.2 55.7 56 59.2
13/02/2023 18:16:00 52.2 52.2 52.2 52.2 52.3 53.9 56.7 56.7 57.2 55.7 56 59.2
13/02/2023 18:16:01 52.1 52.1 52.2 52.2 52.3 53.9 55.8 55.8 57.2 55.7 56 59.2
13/02/2023 18:16:02 52.2 52.2 52.2 52.2 52.3 53.9 54.6 54.6 57.2 55.7 56 59.2
13/02/2023 18:16:03 52.2 52.2 52.2 52.2 52.3 53.9 55.6 55.6 57.2 55.7 56 59.2
13/02/2023 18:16:04 52.1 52.1 52.2 52.2 52.3 53.9 55.3 55.3 57.2 55.7 56 59.2
13/02/2023 18:16:05 52.1 52.1 52.2 52.2 52.3 53.9 57.4 57.4 57.4 55.7 56 59.2
13/02/2023 18:16:06 52.3 52.3 52.3 52.2 52.3 53.9 55.5 55.5 57.4 55.7 56 59.2
13/02/2023 18:16:07 52.2 52.2 52.3 52.2 52.3 53.9 55.2 55.2 57.4 55.7 56 59.2
13/02/2023 18:16:08 52.1 52.1 52.3 52.2 52.3 53.9 55.2 55.2 57.4 55.7 56 59.2
13/02/2023 18:16:09 52.2 52.2 52.3 52.2 52.3 53.9 55.5 55.5 57.4 55.7 56 59.2
13/02/2023 18:16:10 52.1 52.1 52.3 52.2 52.3 53.9 55.2 55.2 57.4 55.7 56 59.2
13/02/2023 18:16:11 52.2 52.2 52.3 52.2 52.3 53.9 54.9 54.9 57.4 55.7 56 59.2
13/02/2023 18:16:12 52.1 52.1 52.3 52.2 52.3 53.9 54.6 54.6 57.4 55.7 56 59.2
13/02/2023 18:16:13 52.1 52.1 52.3 52.2 52.3 53.9 54.7 54.7 57.4 55.7 56 59.2
13/02/2023 18:16:14 52.1 52.1 52.3 52.2 52.3 53.9 54.3 54.3 57.4 55.7 56 59.2
13/02/2023 18:16:15 52.1 52.1 52.3 52.2 52.3 53.9 54.8 54.8 57.4 55.7 56 59.2
13/02/2023 18:16:16 51.8 51.8 52.3 52.2 52.3 53.9 54.2 54.2 57.4 55.7 56 59.2
13/02/2023 18:16:17 52.1 52.1 52.3 52.2 52.3 53.9 55.2 55.2 57.4 55.7 56 59.2
13/02/2023 18:16:18 52.1 52.1 52.3 52.2 52.3 53.9 55 55 57.4 55.7 56 59.2
13/02/2023 18:16:19 52.1 52.1 52.3 52.2 52.3 53.9 55 55 57.4 55.7 56 59.2
13/02/2023 18:16:20 52.3 52.3 52.3 52.2 52.3 53.9 55.5 55.5 57.4 55.7 56 59.2
13/02/2023 18:16:21 52.2 52.2 52.3 52.2 52.3 53.9 55.2 55.2 57.4 55.7 56 59.2
13/02/2023 18:16:22 52.2 52.2 52.3 52.2 52.3 53.9 55 55 57.4 55.7 56 59.2
13/02/2023 18:16:23 52.2 52.2 52.3 52.2 52.3 53.9 55 55 57.4 55.7 56 59.2
13/02/2023 18:16:24 52 52 52.3 52.2 52.3 53.9 54.3 54.3 57.4 55.7 56 59.2
13/02/2023 18:16:25 52 52 52.3 52.2 52.3 53.9 53.9 53.9 57.4 55.7 56 59.2
13/02/2023 18:16:26 52 52 52.3 52.2 52.3 53.9 53.9 53.9 57.4 55.7 56 59.2
13/02/2023 18:16:27 52.1 52.1 52.3 52.2 52.3 53.9 54.5 54.5 57.4 55.7 56 59.2
13/02/2023 18:16:28 52.1 52.1 52.3 52.2 52.3 53.9 54.5 54.5 57.4 55.7 56 59.2
13/02/2023 18:16:29 52.1 52.1 52.3 52.2 52.3 53.9 54.5 54.5 57.4 55.7 56 59.2
13/02/2023 18:16:30 52.1 52.1 52.3 52.2 52.3 53.9 54.3 54.3 57.4 55.7 56 59.2
13/02/2023 18:16:31 52 52 52.3 52.2 52.3 53.9 55 55 57.4 55.7 56 59.2
13/02/2023 18:16:32 52.3 52.3 52.3 52.2 52.3 53.9 55.3 55.3 57.4 55.7 56 59.2
13/02/2023 18:16:33 52.1 52.1 52.3 52.2 52.3 53.9 54.6 54.6 57.4 55.7 56 59.2
13/02/2023 18:16:34 52 52 52.3 52.2 52.3 53.9 54.1 54.1 57.4 55.7 56 59.2
13/02/2023 18:16:35 52.2 52.2 52.3 52.2 52.3 53.9 54.6 54.6 55.5 55.7 56 59.2
13/02/2023 18:16:36 52.3 52.3 52.3 52.2 52.3 53.9 55.3 55.3 55.5 55.7 56 59.2
13/02/2023 18:16:37 52.2 52.2 52.3 52.2 52.3 53.9 54.6 54.6 55.5 55.7 56 59.2
13/02/2023 18:16:38 52.1 52.1 52.3 52.2 52.3 53.9 54.5 54.5 55.5 55.7 56 59.2
13/02/2023 18:16:39 52 52 52.3 52.2 52.3 53.9 54.2 54.2 55.5 55.7 56 59.2
13/02/2023 18:16:40 52.2 52.2 52.3 52.2 52.3 53.9 55 55 55.5 55.7 56 59.2
13/02/2023 18:16:41 52 52 52.3 52.2 52.3 53.9 54.1 54.1 55.5 55.7 56 59.2
13/02/2023 18:16:42 52.1 52.1 52.3 52.2 52.3 53.9 54.5 54.5 55.5 55.7 56 59.2
13/02/2023 18:16:43 52.2 52.2 52.3 52.2 52.3 53.9 55.3 55.3 55.5 55.7 56 59.2
13/02/2023 18:16:44 52.4 52.4 52.4 52.2 52.3 53.9 56.7 56.7 56.7 55.7 56 59.2
13/02/2023 18:16:45 52.4 52.4 52.4 52.2 52.3 53.9 57.6 57.6 57.6 55.7 56 59.2
13/02/2023 18:16:46 52.2 52.2 52.4 52.2 52.3 53.9 58.1 58.1 58.1 55.7 56 59.2
13/02/2023 18:16:47 52.4 52.4 52.4 52.2 52.3 53.9 55.1 55.1 58.1 55.7 56 59.2
13/02/2023 18:16:48 52.2 52.2 52.4 52.2 52.3 53.9 55 55 58.1 55.7 56 59.2
13/02/2023 18:16:49 52.4 52.4 52.4 52.2 52.3 53.9 61.3 61.3 61.3 55.7 56 59.2
13/02/2023 18:16:50 52.2 52.2 52.4 52.2 52.3 53.9 54.9 54.9 61.3 55.7 56 59.2
13/02/2023 18:16:51 52.1 52.1 52.4 52.2 52.3 53.9 54.3 54.3 61.3 55.7 56 59.2
13/02/2023 18:16:52 52.2 52.2 52.4 52.2 52.3 53.9 55.3 55.3 61.3 55.7 56 59.2
13/02/2023 18:16:53 52 52 52.4 52.2 52.3 53.9 54.4 54.4 61.3 55.7 56 59.2
13/02/2023 18:16:54 52.1 52.1 52.4 52.2 52.3 53.9 54.8 54.8 61.3 55.7 56 59.2
13/02/2023 18:16:55 52.2 52.2 52.4 52.2 52.3 53.9 55.1 55.1 61.3 55.7 56 59.2
13/02/2023 18:16:56 52.2 52.2 52.4 52.2 52.3 53.9 54.6 54.6 61.3 55.7 56 59.2
13/02/2023 18:16:57 52.1 52.1 52.4 52.2 52.3 53.9 54.1 54.1 61.3 55.7 56 59.2
13/02/2023 18:16:58 52.1 52.1 52.4 52.2 52.3 53.9 54.2 54.2 61.3 55.7 56 59.2
13/02/2023 18:16:59 52.5 52.5 52.5 52.2 52.3 53.9 56.3 56.3 61.3 55.7 56 59.2
13/02/2023 18:17:00 52.1 52.1 52.5 52.2 52.3 53.9 54.7 54.7 61.3 55.7 56 59.2
13/02/2023 18:17:01 52.1 52.1 52.5 52.2 52.3 53.9 54.4 54.4 61.3 55.7 56 59.2
13/02/2023 18:17:02 52.1 52.1 52.5 52.2 52.3 53.9 54.5 54.5 61.3 55.7 56 59.2
13/02/2023 18:17:03 52.1 52.1 52.5 52.2 52.3 53.9 58 58 61.3 55.7 56 59.2
13/02/2023 18:17:04 52.4 52.4 52.5 52.2 52.3 53.9 60.2 60.2 61.3 55.8 56 59.2
13/02/2023 18:17:05 52.2 52.2 52.5 52.2 52.3 53.9 54.4 54.4 61.3 55.8 56 59.2
13/02/2023 18:17:06 52.3 52.3 52.5 52.2 52.3 53.9 55.9 55.9 61.3 55.8 56 59.2
13/02/2023 18:17:07 52.2 52.2 52.5 52.2 52.3 53.9 55.1 55.1 61.3 55.8 56 59.2
13/02/2023 18:17:08 52 52 52.5 52.2 52.3 53.9 54 54 61.3 55.8 56 59.2
13/02/2023 18:17:09 52.3 52.3 52.5 52.2 52.3 53.9 55 55 61.3 55.8 56 59.2
13/02/2023 18:17:10 52.1 52.1 52.5 52.2 52.3 53.9 54.3 54.3 61.3 55.8 56 59.2
13/02/2023 18:17:11 52.2 52.2 52.5 52.2 52.3 53.9 55.3 55.3 61.3 55.8 56 59.2
13/02/2023 18:17:12 52.1 52.1 52.5 52.2 52.3 53.9 55 55 61.3 55.8 56 59.2
13/02/2023 18:17:13 52.2 52.2 52.5 52.2 52.3 53.9 54.4 54.4 61.3 55.8 56 59.2
13/02/2023 18:17:14 52.2 52.2 52.5 52.2 52.3 53.9 54.6 54.6 61.3 55.8 56 59.2
13/02/2023 18:17:15 52.4 52.4 52.5 52.2 52.3 53.9 61.8 61.8 61.8 55.8 56.1 59.2
13/02/2023 18:17:16 52.1 52.1 52.5 52.2 52.3 53.9 55 55 61.8 55.8 56.1 59.2
13/02/2023 18:17:17 52.1 52.1 52.5 52.2 52.3 53.9 55.2 55.2 61.8 55.8 56.1 59.2
13/02/2023 18:17:18 52 52 52.5 52.2 52.3 53.9 55.9 55.9 61.8 55.8 56.1 59.2
13/02/2023 18:17:19 52.1 52.1 52.5 52.2 52.3 53.9 55.4 55.4 61.8 55.8 56.1 59.2
13/02/2023 18:17:20 52 52 52.5 52.2 52.3 53.9 55.2 55.2 61.8 55.8 56 59.2
13/02/2023 18:17:21 52.1 52.1 52.5 52.2 52.3 53.9 56.6 56.6 61.8 55.8 56 59.2
13/02/2023 18:17:22 52.3 52.3 52.5 52.2 52.3 53.9 55.9 55.9 61.8 55.8 56 59.2
13/02/2023 18:17:23 52.1 52.1 52.5 52.2 52.3 53.9 56 56 61.8 55.8 56 59.2
13/02/2023 18:17:24 52 52 52.5 52.2 52.3 53.9 54.3 54.3 61.8 55.8 56 59.2
13/02/2023 18:17:25 52 52 52.5 52.2 52.3 53.9 54.7 54.7 61.8 55.8 56 59.2
13/02/2023 18:17:26 52.2 52.2 52.5 52.2 52.2 53.9 55.6 55.6 61.8 55.8 56 59.2
13/02/2023 18:17:27 52.1 52.1 52.5 52.2 52.2 53.9 55 55 61.8 55.8 56 59.2
13/02/2023 18:17:28 52 52 52.5 52.2 52.2 53.9 55.2 55.2 61.8 55.8 56 59.2
13/02/2023 18:17:29 52.2 52.2 52.4 52.2 52.2 53.9 56.2 56.2 61.8 55.8 56 59.2
13/02/2023 18:17:30 52.2 52.2 52.4 52.2 52.2 53.9 55.2 55.2 61.8 55.8 56 59.2
13/02/2023 18:17:31 52.4 52.4 52.4 52.2 52.2 53.9 60.7 60.7 61.8 55.9 56 59.2
13/02/2023 18:17:32 52.4 52.4 52.4 52.2 52.2 53.9 57 57 61.8 55.9 56 59.2
13/02/2023 18:17:33 52.1 52.1 52.4 52.2 52.2 53.9 55 55 61.8 55.9 56 59.2
13/02/2023 18:17:34 52.1 52.1 52.4 52.2 52.2 53.9 55.2 55.2 61.8 55.9 56 59.2
13/02/2023 18:17:35 52.1 52.1 52.4 52.2 52.2 53.9 55.7 55.7 61.8 55.9 56 59.2
13/02/2023 18:17:36 52.2 52.2 52.4 52.2 52.2 53.9 58 58 61.8 55.9 56 59.2
13/02/2023 18:17:37 52.4 52.4 52.4 52.2 52.2 53.9 61.2 61.2 61.8 55.9 56 59.2
13/02/2023 18:17:38 52.4 52.4 52.4 52.2 52.2 53.9 58 58 61.8 56 56 59.2
13/02/2023 18:17:39 52.2 52.2 52.4 52.2 52.2 53.9 57 57 61.8 56 56 59.2
13/02/2023 18:17:40 52.3 52.3 52.4 52.2 52.2 53.9 59.5 59.5 61.8 56 56 59.2
13/02/2023 18:17:41 52.2 52.2 52.4 52.2 52.2 53.9 55.9 55.9 61.8 56 56 59.2
13/02/2023 18:17:42 52.2 52.2 52.4 52.2 52.2 53.9 55.5 55.5 61.8 56 56 59.2
13/02/2023 18:17:43 52.2 52.2 52.4 52.2 52.2 53.9 56.6 56.6 61.8 56 56 59.2
13/02/2023 18:17:44 52.4 52.4 52.4 52.2 52.2 53.9 57.9 57.9 61.8 56 56 59.2
13/02/2023 18:17:45 52.4 52.4 52.4 52.2 52.2 53.9 57.8 57.8 61.2 56 56 59.2
13/02/2023 18:17:46 52.1 52.1 52.4 52.2 52.2 53.9 56 56 61.2 56 56 59.2
13/02/2023 18:17:47 52.1 52.1 52.4 52.2 52.2 53.9 55 55 61.2 56 56 59.2
13/02/2023 18:17:48 52.2 52.2 52.4 52.2 52.2 53.9 56.2 56.2 61.2 56 56 59.2
13/02/2023 18:17:49 52.2 52.2 52.4 52.2 52.2 53.9 55.3 55.3 61.2 56 56 59.2
13/02/2023 18:17:50 52.3 52.3 52.4 52.2 52.2 53.9 55.3 55.3 61.2 55.9 56 59.2
13/02/2023 18:17:51 52.1 52.1 52.4 52.2 52.2 53.9 53.9 53.9 61.2 55.9 56 59.2
13/02/2023 18:17:52 52.1 52.1 52.4 52.2 52.2 53.9 54.8 54.8 61.2 55.9 56 59.2
13/02/2023 18:17:53 52.3 52.3 52.4 52.2 52.2 53.9 54.8 54.8 61.2 55.9 56 59.2
13/02/2023 18:17:54 52.2 52.2 52.4 52.2 52.2 53.9 55.4 55.4 61.2 55.9 56 59.2
13/02/2023 18:17:55 52.2 52.2 52.4 52.2 52.2 53.9 55.4 55.4 61.2 55.9 56 59.2
13/02/2023 18:17:56 52.2 52.2 52.4 52.2 52.2 53.9 54.8 54.8 61.2 55.9 56 59.2
13/02/2023 18:17:57 52.2 52.2 52.4 52.2 52.2 53.9 54.6 54.6 61.2 55.9 56 59.2
13/02/2023 18:17:58 52.2 52.2 52.4 52.2 52.2 53.9 54.9 54.9 61.2 55.9 56 59.2
13/02/2023 18:17:59 52.1 52.1 52.4 52.2 52.2 53.9 54.7 54.7 61.2 55.9 56 59.2
13/02/2023 18:18:00 52 52 52.4 52.2 52.2 53.9 55.5 55.5 61.2 55.9 56 59.2
13/02/2023 18:18:01 52.1 52.1 52.4 52.2 52.2 53.9 55.3 55.3 61.2 55.9 56 59.2
13/02/2023 18:18:02 52.3 52.3 52.4 52.2 52.2 53.9 56.1 56.1 61.2 55.9 56 59.2
13/02/2023 18:18:03 52 52 52.4 52.2 52.2 53.9 54.9 54.9 61.2 55.9 56 59.2
13/02/2023 18:18:05 52.2 52.2 52.4 52.2 52.2 53.9 55.9 55.9 61.2 55.9 56 59.2
13/02/2023 18:18:06 52.4 52.4 52.4 52.2 52.2 53.9 55.9 55.9 61.2 55.9 56 59.2
13/02/2023 18:18:07 52.3 52.3 52.4 52.2 52.2 53.9 55.5 55.5 61.2 55.9 56 59.2
13/02/2023 18:18:08 52.3 52.3 52.4 52.2 52.2 53.9 55 55 59.5 55.9 56 59.2
13/02/2023 18:18:09 52.1 52.1 52.4 52.2 52.2 53.9 55.2 55.2 59.5 55.9 56 59.2
13/02/2023 18:18:10 52.4 52.4 52.4 52.2 52.2 53.9 54.8 54.8 59.5 55.9 56 59.2
13/02/2023 18:18:11 52.3 52.3 52.4 52.2 52.2 53.9 55 55 57.9 55.9 56 59.2
13/02/2023 18:18:12 53 53 53 52.2 52.2 53.9 67.4 67.4 67.4 56.1 56.1 59.2
13/02/2023 18:18:13 53 53 53 52.2 52.2 53.9 66.1 66.1 67.4 56.2 56.1 59.2
13/02/2023 18:18:14 52.2 52.2 53 52.2 52.2 53.9 56.2 56.2 67.4 56.2 56.1 59.2
13/02/2023 18:18:15 52.3 52.3 53 52.2 52.2 53.9 55.2 55.2 67.4 56.2 56.1 59.2
13/02/2023 18:18:16 52.2 52.2 53 52.2 52.2 53.9 54.4 54.4 67.4 56.2 56.1 59.2
13/02/2023 18:18:17 52.2 52.2 53 52.2 52.2 53.9 55.8 55.8 67.4 56.2 56.1 59.2
13/02/2023 18:18:18 52.4 52.4 53 52.2 52.2 53.9 56 56 67.4 56.2 56.1 59.2
13/02/2023 18:18:19 52 52 53 52.2 52.2 53.9 55.8 55.8 67.4 56.2 56.1 59.2
13/02/2023 18:18:20 52.1 52.1 53 52.2 52.2 53.9 55.1 55.1 67.4 56.3 56.1 59.2
13/02/2023 18:18:21 52.1 52.1 53 52.2 52.2 53.9 54.9 54.9 67.4 56.3 56.1 59.2
13/02/2023 18:18:22 52.2 52.2 53 52.2 52.2 53.9 55.8 55.8 67.4 56.3 56.1 59.2
13/02/2023 18:18:23 52.2 52.2 53 52.2 52.2 53.9 55 55 67.4 56.3 56.1 59.2
13/02/2023 18:18:24 52.2 52.2 53 52.2 52.2 53.9 54.9 54.9 67.4 56.3 56.1 59.2
13/02/2023 18:18:25 52.3 52.3 53 52.2 52.2 53.9 56.7 56.7 67.4 56.3 56.1 59.2
13/02/2023 18:18:26 52.3 52.3 53 52.2 52.2 53.9 55.5 55.5 67.4 56.3 56.1 59.2
13/02/2023 18:18:27 52.3 52.3 53 52.2 52.2 53.9 55.5 55.5 67.4 56.3 56.1 59.2
13/02/2023 18:18:28 52.1 52.1 53 52.2 52.2 53.9 54.1 54.1 67.4 56.3 56.1 59.2
13/02/2023 18:18:29 52.2 52.2 53 52.2 52.2 53.9 55.4 55.4 67.4 56.3 56.1 59.2
13/02/2023 18:18:30 52.2 52.2 53 52.2 52.2 53.9 55.3 55.3 67.4 56.3 56.1 59.2
13/02/2023 18:18:31 52.1 52.1 53 52.2 52.2 53.9 55.1 55.1 67.4 56.2 56.1 59.2
13/02/2023 18:18:32 52.1 52.1 53 52.2 52.2 53.9 54.6 54.6 67.4 56.2 56.1 59.2
13/02/2023 18:18:33 52.2 52.2 53 52.2 52.2 53.9 55.6 55.6 67.4 56.3 56.1 59.2
13/02/2023 18:18:34 52.3 52.3 53 52.2 52.2 53.9 57.9 57.9 67.4 56.3 56.1 59.2
13/02/2023 18:18:35 52.3 52.3 53 52.2 52.2 53.9 56.9 56.9 67.4 56.3 56.1 59.2
13/02/2023 18:18:36 52.2 52.2 53 52.2 52.2 53.9 55 55 67.4 56.3 56.1 59.2
13/02/2023 18:18:37 52.1 52.1 53 52.2 52.2 53.9 54.5 54.5 67.4 56.3 56.1 59.2
13/02/2023 18:18:38 52.2 52.2 53 52.2 52.2 53.9 55 55 67.4 56.3 56.1 59.2
13/02/2023 18:18:39 52.1 52.1 53 52.2 52.2 53.9 54.7 54.7 67.4 56.3 56.1 59.2
13/02/2023 18:18:40 52.3 52.3 53 52.2 52.2 53.9 54.9 54.9 67.4 56.3 56.1 59.2
13/02/2023 18:18:41 52.3 52.3 53 52.2 52.2 53.9 55.3 55.3 67.4 56.3 56.1 59.2
13/02/2023 18:18:42 52.1 52.1 53 52.2 52.2 53.9 55 55 66.1 56.3 56.1 59.2
13/02/2023 18:18:43 52.1 52.1 52.4 52.2 52.2 53.9 55.3 55.3 57.9 56.3 56.1 59.2
13/02/2023 18:18:44 52.1 52.1 52.4 52.2 52.2 53.9 55.3 55.3 57.9 56.3 56.1 59.2
13/02/2023 18:18:45 52.2 52.2 52.4 52.2 52.2 53.9 56 56 57.9 56.3 56.1 59.2
13/02/2023 18:18:46 52.2 52.2 52.4 52.2 52.2 53.9 55.8 55.8 57.9 56.3 56.1 59.2
13/02/2023 18:18:47 52.3 52.3 52.4 52.2 52.2 53.9 55.3 55.3 57.9 56.3 56.1 59.2
13/02/2023 18:18:48 52.3 52.3 52.3 52.2 52.2 53.9 55.4 55.4 57.9 56.3 56.1 59.2
13/02/2023 18:18:49 52.2 52.2 52.3 52.2 52.2 53.9 55 55 57.9 56.3 56.1 59.2
13/02/2023 18:18:50 52.3 52.3 52.3 52.2 52.2 53.9 55.5 55.5 57.9 56.3 56.1 59.2
13/02/2023 18:18:51 52.2 52.2 52.3 52.2 52.2 53.9 55.4 55.4 57.9 56.3 56.1 59.2
13/02/2023 18:18:52 52.3 52.3 52.3 52.2 52.2 53.9 55 55 57.9 56.3 56.1 59.2
13/02/2023 18:18:53 52.3 52.3 52.3 52.2 52.2 53.9 55.5 55.5 57.9 56.3 56.1 59.2
13/02/2023 18:18:54 52.1 52.1 52.3 52.2 52.2 53.9 54.7 54.7 57.9 56.3 56.1 59.2
13/02/2023 18:18:55 52.3 52.3 52.3 52.2 52.2 53.9 56.5 56.5 57.9 56.3 56.1 59.2
13/02/2023 18:18:56 52.2 52.2 52.3 52.2 52.2 53.9 57.2 57.2 57.9 56.3 56.1 59.2
13/02/2023 18:18:57 52.3 52.3 52.3 52.2 52.2 53.9 55.6 55.6 57.9 56.3 56.1 59.2
13/02/2023 18:18:58 52.2 52.2 52.3 52.2 52.2 53.9 57 57 57.9 56.3 56.1 59.2
13/02/2023 18:18:59 52.1 52.1 52.3 52.2 52.2 53.9 54.2 54.2 57.9 56.3 56.1 59.2
13/02/2023 18:19:00 52.2 52.2 52.3 52.2 52.2 53.9 55.2 55.2 57.9 56.3 56.1 59.2
13/02/2023 18:19:01 52.2 52.2 52.3 52.2 52.2 53.9 55.3 55.3 57.9 56.3 56.1 59.2
13/02/2023 18:19:02 52.3 52.3 52.3 52.2 52.2 53.9 54.5 54.5 57.9 56.3 56.1 59.2
13/02/2023 18:19:03 52.2 52.2 52.3 52.2 52.2 53.9 54.5 54.5 57.9 56.3 56.1 59.2
13/02/2023 18:19:04 52.2 52.2 52.3 52.2 52.2 53.9 54.7 54.7 57.2 56.3 56 59.2
13/02/2023 18:19:05 52.3 52.3 52.3 52.2 52.2 53.9 54.8 54.8 57.2 55.9 56 59.2
13/02/2023 18:19:06 52.2 52.2 52.3 52.2 52.2 53.9 55.3 55.3 57.2 55.9 56 59.2
13/02/2023 18:19:07 52 52 52.3 52.2 52.2 53.9 54.8 54.8 57.2 55.9 56 59.2
13/02/2023 18:19:08 52.2 52.2 52.3 52.2 52.2 53.9 54.7 54.7 57.2 55.8 56 59.2
13/02/2023 18:19:09 51.8 51.8 52.3 52.2 52.2 53.9 54.4 54.4 57.2 55.8 56 59.2
13/02/2023 18:19:10 52.4 52.4 52.4 52.2 52.2 53.9 56 56 57.2 55.8 56 59.2
13/02/2023 18:19:11 52.3 52.3 52.4 52.2 52.2 53.9 55.6 55.6 57.2 55.8 56 59.2
13/02/2023 18:19:12 52.2 52.2 52.4 52.2 52.2 53.9 54.4 54.4 57.2 55.8 56 59.2
13/02/2023 18:19:13 52.3 52.3 52.4 52.2 52.2 53.9 54.2 54.2 57.2 55.8 56 59.2
13/02/2023 18:19:14 52.4 52.4 52.4 52.2 52.2 53.9 55 55 57.2 55.8 56 59.2
13/02/2023 18:19:15 52.2 52.2 52.4 52.2 52.2 53.9 55.5 55.5 57.2 55.8 56 59.2
13/02/2023 18:19:16 52.2 52.2 52.4 52.2 52.2 53.9 55.1 55.1 57.2 55.8 56 59.2
13/02/2023 18:19:17 52 52 52.4 52.2 52.2 53.9 54.9 54.9 57.2 55.8 56 59.2
13/02/2023 18:19:18 52.3 52.3 52.4 52.2 52.2 53.9 55.8 55.8 57.2 55.8 56 59.2
13/02/2023 18:19:19 52.2 52.2 52.4 52.2 52.2 53.9 55.8 55.8 57.2 55.8 56 59.2
13/02/2023 18:19:20 52.4 52.4 52.4 52.2 52.2 53.9 55.4 55.4 57.2 55.8 56 59.2
13/02/2023 18:19:21 52.2 52.2 52.4 52.2 52.2 53.9 55.1 55.1 57.2 55.8 56 59.2
13/02/2023 18:19:22 52.1 52.1 52.4 52.2 52.2 53.9 54.5 54.5 57.2 55.8 56 59.2
13/02/2023 18:19:23 52.2 52.2 52.4 52.2 52.2 53.9 54.6 54.6 57.2 55.8 56 59.2
13/02/2023 18:19:24 52.3 52.3 52.4 52.2 52.2 53.9 55.2 55.2 57.2 55.8 56 59.2
13/02/2023 18:19:25 52.2 52.2 52.4 52.2 52.2 53.9 54.7 54.7 57.2 55.8 56 59.2
13/02/2023 18:19:26 52.3 52.3 52.4 52.2 52.2 53.9 55.2 55.2 57 55.8 56 59.2
13/02/2023 18:19:27 52.1 52.1 52.4 52.2 52.2 53.9 55.6 55.6 57 55.8 56 59.2
13/02/2023 18:19:28 52.2 52.2 52.4 52.2 52.2 53.9 55.4 55.4 56 55.8 56 59.2
13/02/2023 18:19:29 52.2 52.2 52.4 52.2 52.2 53.9 55.7 55.7 56 55.8 56 59.2
13/02/2023 18:19:30 52 52 52.4 52.2 52.2 53.9 54.8 54.8 56 55.8 56 59.2
13/02/2023 18:19:31 52.1 52.1 52.4 52.2 52.2 53.9 55.2 55.2 56 55.8 56 59.2
13/02/2023 18:19:32 52.2 52.2 52.4 52.2 52.2 53.9 55.5 55.5 56 55.8 56 59.2
13/02/2023 18:19:33 52.3 52.3 52.4 52.2 52.2 53.9 55.4 55.4 56 55.8 56 59.2
13/02/2023 18:19:34 52.2 52.2 52.4 52.2 52.2 53.9 55.2 55.2 56 55.8 56 59.2
13/02/2023 18:19:35 52.2 52.2 52.4 52.2 52.2 53.9 55.3 55.3 56 55.8 56 59.2
13/02/2023 18:19:36 52.1 52.1 52.4 52.2 52.2 53.9 54.9 54.9 56 55.8 56 59.2
13/02/2023 18:19:37 52.3 52.3 52.4 52.2 52.2 53.9 54.9 54.9 56 55.8 56 59.2
13/02/2023 18:19:38 52.2 52.2 52.4 52.2 52.2 53.9 55.1 55.1 56 55.8 56 59.2
13/02/2023 18:19:39 52.3 52.3 52.4 52.2 52.2 53.9 54.8 54.8 56 55.8 56 59.2
13/02/2023 18:19:40 52.2 52.2 52.4 52.2 52.2 53.9 55 55 55.8 55.9 56 59.2
13/02/2023 18:19:41 52.1 52.1 52.4 52.2 52.2 53.9 54.6 54.6 55.8 55.9 56 59.2
13/02/2023 18:19:42 52.2 52.2 52.4 52.2 52.2 53.9 56.3 56.3 56.3 55.9 56 59.2
13/02/2023 18:19:43 52 52 52.4 52.2 52.2 53.9 54.5 54.5 56.3 55.9 56 59.2
13/02/2023 18:19:44 52.3 52.3 52.4 52.2 52.2 53.9 55.2 55.2 56.3 55.9 56 59.2
13/02/2023 18:19:45 52.2 52.2 52.4 52.2 52.2 53.9 54.9 54.9 56.3 55.9 56 59.2
13/02/2023 18:19:46 52.3 52.3 52.4 52.2 52.2 53.9 55.8 55.8 56.3 55.9 56 59.2
13/02/2023 18:19:47 52.2 52.2 52.4 52.2 52.2 53.9 56.9 56.9 56.9 55.9 56 59.2
13/02/2023 18:19:48 52.1 52.1 52.4 52.2 52.2 53.9 56.3 56.3 56.9 55.9 56 59.2
13/02/2023 18:19:49 52 52 52.4 52.2 52.2 53.9 56.5 56.5 56.9 55.9 56 59.2
13/02/2023 18:19:50 52.1 52.1 52.3 52.2 52.2 53.9 56.1 56.1 56.9 55.9 56 59.2
13/02/2023 18:19:51 52 52 52.3 52.2 52.2 53.9 55.5 55.5 56.9 55.9 56 59.2
13/02/2023 18:19:52 52.2 52.2 52.3 52.2 52.2 53.9 55.6 55.6 56.9 55.9 56 59.2
13/02/2023 18:19:53 52.1 52.1 52.3 52.2 52.2 53.9 55.7 55.7 56.9 55.9 56 59.2
13/02/2023 18:19:54 52.2 52.2 52.3 52.2 52.2 53.9 56.7 56.7 56.9 55.9 56.1 59.2
13/02/2023 18:19:55 52 52 52.3 52.2 52.2 53.9 55.2 55.2 56.9 55.9 56.1 59.2
13/02/2023 18:19:56 52 52 52.3 52.2 52.2 53.9 56.4 56.4 56.9 55.9 56.1 59.2
13/02/2023 18:19:57 52.4 52.4 52.4 52.2 52.2 53.9 55.7 55.7 56.9 55.9 56.1 59.2
13/02/2023 18:19:58 52.2 52.2 52.4 52.2 52.2 53.9 55 55 56.9 55.9 56.1 59.2
13/02/2023 18:19:59 52.1 52.1 52.4 52.2 52.2 53.9 55.4 55.4 56.9 55.9 56.1 59.2
13/02/2023 18:20:00 52 52 52.4 52.2 52.2 53.9 54.6 54.6 56.9 55.9 56.1 59.2
13/02/2023 18:20:01 52 52 52.4 52.2 52.2 53.9 55.3 55.3 56.9 55.9 56.1 59.2
13/02/2023 18:20:02 52.1 52.1 52.4 52.2 52.2 53.9 55.6 55.6 56.9 55.9 56.1 59.2
13/02/2023 18:20:03 52.2 52.2 52.4 52.2 52.2 53.9 55.4 55.4 56.9 55.9 56.1 59.2
13/02/2023 18:20:04 52.1 52.1 52.4 52.2 52.2 53.9 55.6 55.6 56.9 55.9 56.1 59.2
13/02/2023 18:20:05 52 52 52.4 52.2 52.2 53.9 56.1 56.1 56.9 55.9 56.1 59.2
13/02/2023 18:20:06 52.2 52.2 52.4 52.2 52.2 53.9 56.4 56.4 56.9 55.9 56.1 59.2
13/02/2023 18:20:07 52.2 52.2 52.4 52.2 52.2 53.9 57.4 57.4 57.4 55.9 56.1 59.2
13/02/2023 18:20:08 52.2 52.2 52.4 52.2 52.2 53.9 55.6 55.6 57.4 55.9 56.1 59.2
13/02/2023 18:20:09 52.1 52.1 52.4 52.2 52.2 53.9 56.4 56.4 57.4 55.9 56.1 59.2
13/02/2023 18:20:10 52.3 52.3 52.4 52.2 52.2 53.9 56.2 56.2 57.4 55.9 56.1 59.2
13/02/2023 18:20:11 52 52 52.4 52.2 52.2 53.9 55.5 55.5 57.4 55.9 56.1 59.2
13/02/2023 18:20:12 52.2 52.2 52.4 52.2 52.2 53.9 54.8 54.8 57.4 55.9 56.1 59.2
13/02/2023 18:20:13 52.2 52.2 52.4 52.2 52.2 53.9 56.3 56.3 57.4 55.9 56.1 59.2
13/02/2023 18:20:14 52.2 52.2 52.4 52.2 52.2 53.9 55.8 55.8 57.4 55.9 56.1 59.2
13/02/2023 18:20:15 52.2 52.2 52.4 52.2 52.2 53.9 55.9 55.9 57.4 55.9 56.1 59.2
13/02/2023 18:20:16 52.2 52.2 52.4 52.2 52.2 53.9 56.3 56.3 57.4 55.9 56.1 59.2
13/02/2023 18:20:17 52.1 52.1 52.4 52.2 52.2 53.9 54.9 54.9 57.4 55.9 56.1 59.2
13/02/2023 18:20:18 52.2 52.2 52.4 52.2 52.2 53.9 55.4 55.4 57.4 56 56.1 59.2
13/02/2023 18:20:19 52.3 52.3 52.4 52.2 52.2 53.9 55 55 57.4 56 56.1 59.2
13/02/2023 18:20:20 52.3 52.3 52.4 52.2 52.2 53.9 55.1 55.1 57.4 56 56.1 59.2
13/02/2023 18:20:21 52.2 52.2 52.4 52.2 52.2 53.9 55.9 55.9 57.4 56 56.1 59.2
13/02/2023 18:20:22 52.2 52.2 52.4 52.2 52.2 53.9 55.2 55.2 57.4 56 56.1 59.2
13/02/2023 18:20:23 52.3 52.3 52.4 52.2 52.2 53.9 54.9 54.9 57.4 56 56.1 59.2
13/02/2023 18:20:24 52.3 52.3 52.4 52.2 52.2 53.9 54.4 54.4 57.4 56 56.1 59.2
13/02/2023 18:20:25 52.4 52.4 52.4 52.2 52.2 53.9 55.6 55.6 57.4 56 56.1 59.2
13/02/2023 18:20:26 52.1 52.1 52.4 52.2 52.2 53.9 55 55 57.4 56 56.1 59.2
13/02/2023 18:20:27 52.1 52.1 52.4 52.2 52.2 53.9 55.2 55.2 57.4 56 56.1 59.2
13/02/2023 18:20:28 52.1 52.1 52.4 52.2 52.2 53.9 54.8 54.8 57.4 56 56.1 59.2
13/02/2023 18:20:29 52.1 52.1 52.4 52.2 52.2 53.9 54.6 54.6 57.4 56 56.1 59.2
13/02/2023 18:20:30 52.1 52.1 52.4 52.2 52.2 53.9 54.6 54.6 57.4 56 56.1 59.2
13/02/2023 18:20:31 52.4 52.4 52.4 52.2 52.2 53.9 55.4 55.4 57.4 56 56.1 59.2
13/02/2023 18:20:32 52.3 52.3 52.4 52.2 52.2 53.9 55.2 55.2 57.4 56 56.1 59.2
13/02/2023 18:20:33 52.5 52.5 52.5 52.2 52.2 53.9 55.9 55.9 57.4 56 56.1 59.2
13/02/2023 18:20:34 52.5 52.5 52.5 52.2 52.2 53.9 55.5 55.5 57.4 56 56.1 59.2
13/02/2023 18:20:35 52.2 52.2 52.5 52.2 52.2 53.9 55.1 55.1 57.4 56 56.1 59.2
13/02/2023 18:20:36 52.2 52.2 52.5 52.2 52.2 53.9 54.9 54.9 57.4 56 56.1 59.2
13/02/2023 18:20:37 52.3 52.3 52.5 52.2 52.2 53.9 55.7 55.7 56.4 56 56.1 59.2
13/02/2023 18:20:38 52.2 52.2 52.5 52.2 52.2 53.9 55 55 56.4 56 56.1 59.2
13/02/2023 18:20:39 52.4 52.4 52.5 52.2 52.2 53.9 56.4 56.4 56.4 56 56.1 59.2
13/02/2023 18:20:40 52.2 52.2 52.5 52.2 52.2 53.9 55.6 55.6 56.4 56 56.1 59.2
13/02/2023 18:20:41 52 52 52.5 52.2 52.2 53.9 54.3 54.3 56.4 56 56.1 59.1
13/02/2023 18:20:42 52 52 52.5 52.2 52.2 53.9 54.4 54.4 56.4 56 56 59.1
13/02/2023 18:20:43 52.3 52.3 52.5 52.2 52.2 53.9 55.2 55.2 56.4 56 56 59.1
13/02/2023 18:20:44 52.1 52.1 52.5 52.2 52.2 53.9 54.6 54.6 56.4 56 56 59.1
13/02/2023 18:20:45 52 52 52.5 52.2 52.2 53.9 54.6 54.6 56.4 56 56 59.1
13/02/2023 18:20:46 52 52 52.5 52.2 52.2 53.9 55 55 56.4 56 56 59.1
13/02/2023 18:20:47 52.1 52.1 52.5 52.2 52.2 53.9 56.1 56.1 56.4 56 56 59.1
13/02/2023 18:20:48 52.1 52.1 52.5 52.2 52.2 53.9 55.1 55.1 56.4 56 56 59.1
13/02/2023 18:20:49 52.2 52.2 52.5 52.2 52.2 53.9 55 55 56.4 56 56 59.1
13/02/2023 18:20:50 52.5 52.5 52.5 52.2 52.2 53.9 54.8 54.8 56.4 56 56 59.1
13/02/2023 18:20:51 52.4 52.4 52.5 52.2 52.2 53.9 55.1 55.1 56.4 56 56 59.1
13/02/2023 18:20:52 52.2 52.2 52.5 52.2 52.2 53.9 54.7 54.7 56.4 56 56 59.1
13/02/2023 18:20:53 52.2 52.2 52.5 52.2 52.2 53.9 54.5 54.5 56.4 56 56 59.1
13/02/2023 18:20:54 52.3 52.3 52.5 52.2 52.2 53.9 55.1 55.1 56.4 56 56 59.1
13/02/2023 18:20:55 52.1 52.1 52.5 52.2 52.2 53.9 54.7 54.7 56.4 56 56 59.1
13/02/2023 18:20:56 52.2 52.2 52.5 52.2 52.2 53.9 56 56 56.4 56 56 59.1
13/02/2023 18:20:57 52.2 52.2 52.5 52.2 52.2 53.9 54.9 54.9 56.4 56 56 59.1
13/02/2023 18:20:58 52.3 52.3 52.5 52.2 52.2 53.9 55.4 55.4 56.4 56 56 59.1
13/02/2023 18:20:59 52 52 52.5 52.2 52.2 53.9 55.7 55.7 56.4 56 56 59.1
13/02/2023 18:21:00 52.2 52.2 52.5 52.2 52.2 53.9 54.7 54.7 56.4 56 56 59.1
13/02/2023 18:21:01 52.3 52.3 52.5 52.2 52.2 53.9 54.7 54.7 56.4 55.9 56 59.1
13/02/2023 18:21:02 52.2 52.2 52.5 52.2 52.2 53.9 54.8 54.8 56.4 55.9 56 59.1
13/02/2023 18:21:03 52.3 52.3 52.5 52.2 52.2 53.9 56.1 56.1 56.4 55.9 56 59.1
13/02/2023 18:21:04 52.2 52.2 52.5 52.2 52.2 53.9 55.3 55.3 56.4 55.9 56 59.1
13/02/2023 18:21:05 52.2 52.2 52.5 52.2 52.2 53.9 54.9 54.9 56.4 55.9 56 59.1
13/02/2023 18:21:06 52.1 52.1 52.5 52.2 52.2 53.9 55.3 55.3 56.4 55.9 56 59.1
13/02/2023 18:21:07 52.2 52.2 52.5 52.2 52.2 53.9 55.3 55.3 56.4 55.9 56 59.1
13/02/2023 18:21:08 52.2 52.2 52.5 52.2 52.2 53.9 54.9 54.9 56.4 55.9 56 59.1
13/02/2023 18:21:09 52.2 52.2 52.5 52.2 52.2 53.9 55.6 55.6 56.1 55.9 56 59.1
13/02/2023 18:21:10 52.2 52.2 52.5 52.2 52.2 53.9 54.8 54.8 56.1 55.9 56 59.1
13/02/2023 18:21:11 52.2 52.2 52.5 52.2 52.2 53.9 55.3 55.3 56.1 55.9 56 59.1
13/02/2023 18:21:12 52.1 52.1 52.5 52.2 52.2 53.9 55.1 55.1 56.1 55.9 56 59.1
13/02/2023 18:21:14 52.2 52.2 52.5 52.2 52.2 53.9 55.4 55.4 56.1 55.9 56 59.1
13/02/2023 18:21:15 52.2 52.2 52.5 52.2 52.2 53.9 55.4 55.4 56.1 55.9 56 59.1
13/02/2023 18:21:16 52.2 52.2 52.5 52.2 52.2 53.9 55.1 55.1 56.1 55.9 56 59.1
13/02/2023 18:21:17 52.3 52.3 52.5 52.2 52.2 53.9 55.2 55.2 56.1 55.9 56 59.1
13/02/2023 18:21:18 52.2 52.2 52.5 52.2 52.2 53.9 54.5 54.5 56.1 55.9 56 59.1
13/02/2023 18:21:19 52.2 52.2 52.5 52.2 52.2 53.9 55 55 56.1 55.9 56 59.1
13/02/2023 18:21:20 52.3 52.3 52.5 52.2 52.2 53.9 55.2 55.2 56.1 55.9 56 59
13/02/2023 18:21:21 52.1 52.1 52.4 52.2 52.2 53.9 55.8 55.8 56.1 55.9 56 59
13/02/2023 18:21:22 52.2 52.2 52.3 52.2 52.2 53.9 55.2 55.2 56.1 55.9 56 59
13/02/2023 18:21:23 52.2 52.2 52.3 52.2 52.2 53.9 55.1 55.1 56.1 55.9 56 59
13/02/2023 18:21:24 52.3 52.3 52.3 52.2 52.2 53.9 55.5 55.5 56.1 55.9 56 59
13/02/2023 18:21:25 52.2 52.2 52.3 52.2 52.2 53.9 55.6 55.6 56.1 55.9 56 59
13/02/2023 18:21:26 52.2 52.2 52.3 52.2 52.2 53.9 55.5 55.5 56.1 56 56 59
13/02/2023 18:21:27 52.2 52.2 52.3 52.2 52.2 53.9 55.4 55.4 56.1 56 56 59
13/02/2023 18:21:28 52.1 52.1 52.3 52.2 52.2 53.9 54.8 54.8 56.1 56 56 59
13/02/2023 18:21:29 52.1 52.1 52.3 52.2 52.2 53.9 55.4 55.4 56.1 56 56 59
13/02/2023 18:21:30 52.1 52.1 52.3 52.2 52.2 53.9 55 55 56.1 56 56 59
13/02/2023 18:21:31 52 52 52.3 52.2 52.2 53.9 55 55 56.1 56 56 59
13/02/2023 18:21:32 52 52 52.3 52.2 52.2 53.9 54.3 54.3 56.1 56 56 59
13/02/2023 18:21:33 52.1 52.1 52.3 52.2 52.2 53.9 55.3 55.3 56.1 56 56 59
13/02/2023 18:21:34 52.1 52.1 52.3 52.2 52.2 53.9 54.6 54.6 55.8 56 56 59
13/02/2023 18:21:35 52.1 52.1 52.3 52.2 52.2 53.9 55 55 55.8 56 56 59
13/02/2023 18:21:36 52.1 52.1 52.3 52.2 52.2 53.9 55 55 55.8 56 56 59
13/02/2023 18:21:37 52.1 52.1 52.3 52.2 52.2 53.9 54.5 54.5 55.8 56 56 59
13/02/2023 18:21:38 52.2 52.2 52.3 52.2 52.2 53.9 54.9 54.9 55.8 56 56 59
13/02/2023 18:21:39 52.2 52.2 52.3 52.2 52.2 53.9 54.6 54.6 55.8 56 56 59
13/02/2023 18:21:40 52.2 52.2 52.3 52.2 52.2 53.9 55.5 55.5 55.8 56 56 59
13/02/2023 18:21:41 52.2 52.2 52.3 52.2 52.2 53.9 55.2 55.2 55.8 56 56 59
13/02/2023 18:21:42 52.3 52.3 52.3 52.2 52.2 53.9 54.7 54.7 55.8 56 56 59
13/02/2023 18:21:43 52.2 52.2 52.3 52.2 52.2 53.9 55.4 55.4 55.8 56 56 59.1
13/02/2023 18:21:44 52.4 52.4 52.4 52.2 52.2 53.9 56.1 56.1 56.1 56 56 59
13/02/2023 18:21:45 52.3 52.3 52.4 52.2 52.2 53.9 55.5 55.5 56.1 56 56 59
13/02/2023 18:21:46 52.1 52.1 52.4 52.2 52.2 53.9 54.7 54.7 56.1 56 56 59
13/02/2023 18:21:47 52.1 52.1 52.4 52.2 52.2 53.9 55 55 56.1 56 56 59
13/02/2023 18:21:48 52.2 52.2 52.4 52.2 52.2 53.9 55.4 55.4 56.1 56 56 59
13/02/2023 18:21:49 52.1 52.1 52.4 52.2 52.2 53.9 54.6 54.6 56.1 55.9 56 59
13/02/2023 18:21:50 52.2 52.2 52.4 52.2 52.2 53.9 55.1 55.1 56.1 55.9 56 59
13/02/2023 18:21:51 52.2 52.2 52.4 52.2 52.2 53.9 55.3 55.3 56.1 55.9 56 59
13/02/2023 18:21:52 52.3 52.3 52.4 52.2 52.2 53.9 55.4 55.4 56.1 55.9 56 59
13/02/2023 18:21:53 52.3 52.3 52.4 52.2 52.2 53.9 55.2 55.2 56.1 55.9 56 59
13/02/2023 18:21:54 52.1 52.1 52.4 52.2 52.2 53.9 54.8 54.8 56.1 55.9 56 59
13/02/2023 18:21:55 52.2 52.2 52.4 52.2 52.2 53.9 55.2 55.2 56.1 55.9 56 59
13/02/2023 18:21:56 52.2 52.2 52.4 52.2 52.2 53.9 54.7 54.7 56.1 55.9 56 59.1
13/02/2023 18:21:57 52.1 52.1 52.4 52.2 52.2 53.9 55.2 55.2 56.1 55.9 56 59.1
13/02/2023 18:21:58 52.1 52.1 52.4 52.2 52.2 53.9 55 55 56.1 55.9 56 59.1
13/02/2023 18:21:59 52.3 52.3 52.4 52.2 52.2 53.9 55.1 55.1 56.1 55.9 56 59.1
13/02/2023 18:22:00 52.3 52.3 52.4 52.2 52.2 53.9 55.1 55.1 56.1 55.9 56 59.1
13/02/2023 18:22:01 52.1 52.1 52.4 52.2 52.2 53.9 54.4 54.4 56.1 55.9 56 59.1
13/02/2023 18:22:02 52.2 52.2 52.4 52.2 52.2 53.9 55.3 55.3 56.1 55.9 56 59.1
13/02/2023 18:22:03 52.1 52.1 52.4 52.2 52.2 53.9 54.6 54.6 56.1 55.9 56 59.1
13/02/2023 18:22:04 52.2 52.2 52.4 52.2 52.2 53.9 55.6 55.6 56.1 55.9 56 59.1
13/02/2023 18:22:05 52.2 52.2 52.4 52.2 52.2 53.9 55 55 56.1 55.9 56 59.1
13/02/2023 18:22:06 52 52 52.4 52.2 52.2 53.9 55 55 56.1 55.9 56 59.1
13/02/2023 18:22:07 52.1 52.1 52.4 52.2 52.2 53.9 55 55 56.1 55.9 56 59.1
13/02/2023 18:22:08 52.3 52.3 52.4 52.2 52.2 53.9 55 55 56.1 55.9 56 59.1
13/02/2023 18:22:09 52.2 52.2 52.4 52.2 52.2 53.9 55.5 55.5 56.1 55.9 56 59.1
13/02/2023 18:22:10 52.2 52.2 52.4 52.2 52.2 53.9 54.9 54.9 56.1 55.9 56 59.1
13/02/2023 18:22:11 52.2 52.2 52.4 52.2 52.2 53.9 55.3 55.3 56.1 55.9 56 59.1
13/02/2023 18:22:12 52.1 52.1 52.4 52.2 52.2 53.9 54.9 54.9 56.1 55.9 56 59.1
13/02/2023 18:22:13 52.2 52.2 52.4 52.2 52.2 53.9 55.2 55.2 56.1 55.9 56 59.1
13/02/2023 18:22:14 52.2 52.2 52.3 52.2 52.2 53.9 55.8 55.8 55.8 55.9 56 59.1
13/02/2023 18:22:15 52 52 52.3 52.2 52.2 53.9 54.9 54.9 55.8 55.9 56 59.1
13/02/2023 18:22:16 52.2 52.2 52.3 52.2 52.2 53.9 55.1 55.1 55.8 55.9 56 59.1
13/02/2023 18:22:17 52.2 52.2 52.3 52.2 52.2 53.9 55 55 55.8 55.8 56 59.1
13/02/2023 18:22:18 52.2 52.2 52.3 52.2 52.2 53.9 55.1 55.1 55.8 55.8 56 59.1
13/02/2023 18:22:19 52.1 52.1 52.3 52.2 52.2 53.9 55 55 55.8 55.8 56 59.1
13/02/2023 18:22:20 52.1 52.1 52.3 52.2 52.2 53.9 54 54 55.8 55.8 56 59.1
13/02/2023 18:22:21 52.2 52.2 52.3 52.2 52.2 53.9 55.1 55.1 55.8 55.8 56 59.1
13/02/2023 18:22:22 52.1 52.1 52.3 52.2 52.2 53.9 54.9 54.9 55.8 55.8 56 59.1
13/02/2023 18:22:23 52.2 52.2 52.3 52.2 52.2 53.9 54.9 54.9 55.8 55.8 56 59.1
13/02/2023 18:22:24 52.1 52.1 52.3 52.2 52.2 53.9 55.2 55.2 55.8 55.8 56 59.1
13/02/2023 18:22:25 52 52 52.3 52.2 52.2 53.9 54.9 54.9 55.8 55.8 56 59.1
13/02/2023 18:22:26 51.8 51.8 52.3 52.2 52.2 53.9 55.1 55.1 55.8 55.8 56 59.1
13/02/2023 18:22:27 52.1 52.1 52.3 52.2 52.2 53.9 55.4 55.4 55.8 55.8 56 59.1
13/02/2023 18:22:28 52.2 52.2 52.3 52.2 52.2 53.9 56.7 56.7 56.7 55.8 56 59.1
13/02/2023 18:22:29 52.1 52.1 52.3 52.2 52.2 53.9 56.2 56.2 56.7 55.8 56 59.1
13/02/2023 18:22:30 52 52 52.3 52.2 52.2 53.9 55 55 56.7 55.8 56 59.1
13/02/2023 18:22:31 52.2 52.2 52.3 52.2 52.2 53.9 55.1 55.1 56.7 55.8 56 59.1
13/02/2023 18:22:32 52 52 52.3 52.2 52.2 53.9 54.6 54.6 56.7 55.8 56 59
13/02/2023 18:22:33 52 52 52.3 52.2 52.2 53.9 54.7 54.7 56.7 55.8 56 59
13/02/2023 18:22:34 52.1 52.1 52.3 52.2 52.2 53.9 54.8 54.8 56.7 55.8 56 59
13/02/2023 18:22:35 52.4 52.4 52.4 52.2 52.2 53.9 57.8 57.8 57.8 55.8 56 59
13/02/2023 18:22:36 52.4 52.4 52.4 52.2 52.2 53.9 57.6 57.6 57.8 55.8 56 59
13/02/2023 18:22:37 52.1 52.1 52.4 52.2 52.2 53.9 54.2 54.2 57.8 55.8 56 59
13/02/2023 18:22:38 52.2 52.2 52.4 52.2 52.2 53.9 54.4 54.4 57.8 55.8 56 59
13/02/2023 18:22:39 52.2 52.2 52.4 52.2 52.2 53.9 54.5 54.5 57.8 55.8 56 59
13/02/2023 18:22:40 52.2 52.2 52.4 52.2 52.2 53.9 54.3 54.3 57.8 55.7 56 59
13/02/2023 18:22:41 52.2 52.2 52.4 52.2 52.2 53.9 54.3 54.3 57.8 55.7 56 59
13/02/2023 18:22:42 52.3 52.3 52.4 52.2 52.2 53.9 54.7 54.7 57.8 55.7 56 59
13/02/2023 18:22:43 52.1 52.1 52.4 52.2 52.2 53.9 54.5 54.5 57.8 55.7 56 59
13/02/2023 18:22:44 52.4 52.4 52.4 52.2 52.2 53.9 54.6 54.6 57.8 55.7 56 59
13/02/2023 18:22:45 52.3 52.3 52.4 52.2 52.2 53.9 54.5 54.5 57.8 55.7 56 59
13/02/2023 18:22:46 52.4 52.4 52.4 52.2 52.2 53.9 54.8 54.8 57.8 55.7 56 59
13/02/2023 18:22:47 52.2 52.2 52.4 52.2 52.2 53.9 55.2 55.2 57.8 55.7 56 59
13/02/2023 18:22:48 52.2 52.2 52.4 52.2 52.2 53.9 54.6 54.6 57.8 55.7 56 59
13/02/2023 18:22:49 52.1 52.1 52.4 52.2 52.2 53.9 54.2 54.2 57.8 55.7 56 59
13/02/2023 18:22:50 52.2 52.2 52.4 52.2 52.2 53.9 54.6 54.6 57.8 55.7 56 59
13/02/2023 18:22:51 52.1 52.1 52.4 52.2 52.2 53.9 54.3 54.3 57.8 55.7 56 59
13/02/2023 18:22:52 52.1 52.1 52.4 52.2 52.2 53.9 54.3 54.3 57.8 55.6 56 59
13/02/2023 18:22:53 52.2 52.2 52.4 52.2 52.2 53.9 54.7 54.7 57.8 55.6 56 59
13/02/2023 18:22:54 52.2 52.2 52.4 52.2 52.2 53.9 55.6 55.6 57.8 55.7 56 59
13/02/2023 18:22:55 52.1 52.1 52.4 52.2 52.2 53.9 55.2 55.2 57.8 55.7 56 59
13/02/2023 18:22:56 52.1 52.1 52.4 52.2 52.2 53.9 55.1 55.1 57.8 55.7 56 59
13/02/2023 18:22:57 52.2 52.2 52.4 52.2 52.2 53.9 55 55 57.8 55.7 56 59
13/02/2023 18:22:58 52.3 52.3 52.4 52.2 52.2 53.9 54.8 54.8 57.8 55.7 56 59
13/02/2023 18:22:59 52.2 52.2 52.4 52.2 52.2 53.9 54.5 54.5 57.8 55.7 56 59
13/02/2023 18:23:00 52.2 52.2 52.4 52.2 52.2 53.9 54.5 54.5 57.8 55.6 56 59
13/02/2023 18:23:01 52.2 52.2 52.4 52.2 52.2 53.9 54.9 54.9 57.8 55.7 56 59
13/02/2023 18:23:02 52.1 52.1 52.4 52.2 52.2 53.9 54.6 54.6 57.8 55.6 56 59
13/02/2023 18:23:03 52 52 52.4 52.2 52.2 53.9 53.9 53.9 57.8 55.6 56 59
13/02/2023 18:23:04 52.1 52.1 52.4 52.2 52.2 53.9 54.5 54.5 57.8 55.6 56 59
13/02/2023 18:23:05 52.1 52.1 52.4 52.2 52.2 53.9 54.1 54.1 57.6 55.6 56 59
13/02/2023 18:23:06 52.2 52.2 52.4 52.2 52.2 53.9 54.8 54.8 55.6 55.6 56 59
13/02/2023 18:23:07 52.1 52.1 52.4 52.2 52.2 53.9 54.6 54.6 55.6 55.6 56 59
13/02/2023 18:23:08 52 52 52.4 52.2 52.2 53.9 54.7 54.7 55.6 55.6 56 59
13/02/2023 18:23:09 52.2 52.2 52.4 52.2 52.2 53.9 58.2 58.2 58.2 55.6 56 59
13/02/2023 18:23:10 52.5 52.5 52.5 52.2 52.2 53.9 60.1 60.1 60.1 55.7 56 59
13/02/2023 18:23:11 52.4 52.4 52.5 52.2 52.2 53.9 59.2 59.2 60.1 55.7 56 59
13/02/2023 18:23:12 53 53 53 52.2 52.2 53.9 61.6 61.6 61.6 55.7 56 59
13/02/2023 18:23:13 52.9 52.9 53 52.2 52.2 53.9 62.8 62.8 62.8 55.6 56 59.1
13/02/2023 18:23:14 52.5 52.5 53 52.2 52.2 53.9 61.6 61.6 62.8 55.5 56.1 59.1
13/02/2023 18:23:15 52.3 52.3 53 52.2 52.2 53.9 59.8 59.8 62.8 55.5 56.1 59.1
13/02/2023 18:23:16 52.1 52.1 53 52.2 52.2 53.9 58.7 58.7 62.8 55.5 56.1 59.1
13/02/2023 18:23:17 52.3 52.3 53 52.2 52.2 53.9 58.5 58.5 62.8 55.5 56.1 59.1
13/02/2023 18:23:18 52.2 52.2 53 52.2 52.2 53.9 57.7 57.7 62.8 55.6 56.1 59.1
13/02/2023 18:23:19 52.2 52.2 53 52.2 52.2 53.9 56.1 56.1 62.8 55.6 56.1 59.1
13/02/2023 18:23:20 52.2 52.2 53 52.2 52.2 53.9 55.2 55.2 62.8 55.6 56.1 59.1
13/02/2023 18:23:21 52.2 52.2 53 52.2 52.2 53.9 55.5 55.5 62.8 55.6 56.1 59.1
13/02/2023 18:23:22 52.1 52.1 53 52.2 52.2 53.9 55.1 55.1 62.8 55.6 56.1 59.1
13/02/2023 18:23:23 52.2 52.2 53 52.2 52.2 53.9 55 55 62.8 55.6 56.1 59.1
13/02/2023 18:23:24 52.1 52.1 53 52.2 52.2 53.9 54.8 54.8 62.8 55.6 56 59.1
13/02/2023 18:23:25 52.2 52.2 53 52.2 52.2 53.9 55 55 62.8 55.6 56 59.1
13/02/2023 18:23:26 52.2 52.2 53 52.2 52.2 53.9 54.9 54.9 62.8 55.5 56 59.1
13/02/2023 18:23:27 52.1 52.1 53 52.2 52.2 53.9 54.5 54.5 62.8 55.5 56 59.1
13/02/2023 18:23:28 52.2 52.2 53 52.2 52.2 53.9 55 55 62.8 55.5 56 59.1
13/02/2023 18:23:29 52.4 52.4 53 52.2 52.2 53.9 56.2 56.2 62.8 55.6 56 59.1
13/02/2023 18:23:30 52.4 52.4 53 52.2 52.2 53.9 56.1 56.1 62.8 55.6 56 59.1
13/02/2023 18:23:31 52.4 52.4 53 52.2 52.2 53.9 56.1 56.1 62.8 55.6 56 59.1
13/02/2023 18:23:32 52.3 52.3 53 52.2 52.2 53.9 56 56 62.8 55.6 56 59.1
13/02/2023 18:23:33 52.2 52.2 53 52.2 52.2 53.9 54.6 54.6 62.8 55.6 56 59.1
13/02/2023 18:23:34 52.1 52.1 53 52.2 52.2 53.9 55.1 55.1 62.8 55.6 56 59.1
13/02/2023 18:23:35 52.1 52.1 53 52.2 52.2 53.9 54.8 54.8 62.8 55.5 56 59.1
13/02/2023 18:23:36 52.2 52.2 53 52.2 52.2 53.9 55.1 55.1 62.8 55.5 56 59.1
13/02/2023 18:23:37 52.1 52.1 53 52.2 52.2 53.9 55.1 55.1 62.8 55.5 56 59.1
13/02/2023 18:23:38 52.2 52.2 53 52.2 52.2 53.9 55.4 55.4 62.8 55.5 56 59.1
13/02/2023 18:23:39 52.3 52.3 53 52.2 52.2 53.9 55.6 55.6 62.8 55.5 56 59.1
13/02/2023 18:23:40 52.4 52.4 53 52.2 52.2 53.9 55.5 55.5 62.8 55.5 56 59.1
13/02/2023 18:23:41 52.1 52.1 53 52.2 52.2 53.9 54.5 54.5 62.8 55.5 56 59.1
13/02/2023 18:23:42 52.1 52.1 52.9 52.2 52.2 53.9 54.9 54.9 62.8 55.5 56 59.1
13/02/2023 18:23:43 52.2 52.2 52.5 52.2 52.2 53.9 54.3 54.3 61.6 55.5 56 59.1
13/02/2023 18:23:44 52.3 52.3 52.4 52.2 52.2 53.9 55 55 59.8 55.5 56 59.1
13/02/2023 18:23:45 52.3 52.3 52.4 52.2 52.2 53.9 54.7 54.7 58.7 55.5 56 59.1
13/02/2023 18:23:46 52.1 52.1 52.4 52.2 52.2 53.9 54.4 54.4 58.5 55.5 56 59.1
13/02/2023 18:23:47 52.2 52.2 52.4 52.2 52.2 53.9 54.7 54.7 57.7 55.5 55.9 59.1
13/02/2023 18:23:48 52.2 52.2 52.4 52.2 52.2 53.9 54.3 54.3 56.2 55.5 55.9 59.1
13/02/2023 18:23:49 52.3 52.3 52.4 52.2 52.2 53.9 56.2 56.2 56.2 55.5 55.9 59.1
13/02/2023 18:23:50 52.4 52.4 52.4 52.2 52.2 53.9 55.4 55.4 56.2 55.5 55.9 59.1
13/02/2023 18:23:51 52.2 52.2 52.4 52.2 52.2 53.9 54.6 54.6 56.2 55.5 55.9 59.1
13/02/2023 18:23:52 52.2 52.2 52.4 52.2 52.2 53.9 54.3 54.3 56.2 55.5 55.9 59.1
13/02/2023 18:23:53 52.4 52.4 52.4 52.2 52.2 53.9 54.6 54.6 56.2 55.5 55.9 59.1
13/02/2023 18:23:54 52.3 52.3 52.4 52.2 52.2 53.9 54.9 54.9 56.2 55.5 55.9 59.1
13/02/2023 18:23:55 52.3 52.3 52.4 52.2 52.2 53.9 56.1 56.1 56.2 55.5 55.9 59.1
13/02/2023 18:23:56 52.2 52.2 52.4 52.2 52.2 53.9 56.4 56.4 56.4 55.5 55.9 59.1
13/02/2023 18:23:57 52.2 52.2 52.4 52.2 52.2 53.9 55.4 55.4 56.4 55.5 55.9 59.1
13/02/2023 18:23:58 52.1 52.1 52.4 52.2 52.2 53.9 55 55 56.4 55.5 55.9 59.1
13/02/2023 18:23:59 52.4 52.4 52.4 52.2 52.2 53.9 55.4 55.4 56.4 55.5 55.9 59.1
13/02/2023 18:24:00 52.4 52.4 52.4 52.2 52.2 53.9 55.7 55.7 56.4 55.5 55.9 59.1
13/02/2023 18:24:01 52.2 52.2 52.4 52.2 52.2 53.9 55.2 55.2 56.4 55.5 55.9 59.1
13/02/2023 18:24:02 52.2 52.2 52.4 52.2 52.2 53.9 54.9 54.9 56.4 55.5 55.9 59.1
13/02/2023 18:24:03 52.2 52.2 52.4 52.2 52.2 53.9 54.9 54.9 56.4 55.5 55.9 59.1
13/02/2023 18:24:04 52.2 52.2 52.4 52.2 52.2 53.9 54.8 54.8 56.4 55.5 55.9 59.1
13/02/2023 18:24:05 52.5 52.5 52.5 52.2 52.2 53.9 54.9 54.9 56.4 55.5 55.9 59.1
13/02/2023 18:24:06 52.3 52.3 52.5 52.2 52.2 53.9 55 55 56.4 55.5 55.9 59.1
13/02/2023 18:24:07 52.2 52.2 52.5 52.2 52.2 53.9 54.8 54.8 56.4 55.5 55.9 59.1
13/02/2023 18:24:08 52.7 52.7 52.7 52.2 52.2 53.9 56.5 56.5 56.5 55.5 55.9 59.1
13/02/2023 18:24:09 52.6 52.6 52.7 52.2 52.2 53.9 56.3 56.3 56.5 55.5 55.9 59.1
13/02/2023 18:24:10 52.3 52.3 52.7 52.2 52.2 53.9 56.9 56.9 56.9 55.5 55.9 59.1
13/02/2023 18:24:11 52.2 52.2 52.7 52.2 52.2 53.9 56.9 56.9 56.9 55.5 55.9 59.1
13/02/2023 18:24:12 52.1 52.1 52.7 52.2 52.2 53.9 55.6 55.6 56.9 55.5 55.9 59.1
13/02/2023 18:24:13 52.4 52.4 52.7 52.2 52.2 53.9 56 56 56.9 55.5 55.9 59.1
13/02/2023 18:24:14 52.5 52.5 52.7 52.2 52.2 53.9 56.1 56.1 56.9 55.5 55.9 59.1
13/02/2023 18:24:15 52.3 52.3 52.7 52.2 52.2 53.9 55.3 55.3 56.9 55.6 55.9 59.1
13/02/2023 18:24:16 52.4 52.4 52.7 52.2 52.2 53.9 54.5 54.5 56.9 55.5 55.9 59.1
13/02/2023 18:24:17 52.4 52.4 52.7 52.2 52.2 53.9 55.1 55.1 56.9 55.5 55.8 59.1
13/02/2023 18:24:18 52.2 52.2 52.7 52.2 52.2 53.9 54.6 54.6 56.9 55.5 55.8 59.1
13/02/2023 18:24:19 52.2 52.2 52.7 52.2 52.2 53.9 54.8 54.8 56.9 55.5 55.8 59.1
13/02/2023 18:24:20 52.3 52.3 52.7 52.2 52.2 53.9 54.8 54.8 56.9 55.5 55.8 59.1
13/02/2023 18:24:21 52.2 52.2 52.7 52.2 52.2 53.9 54.3 54.3 56.9 55.5 55.8 59.1
13/02/2023 18:24:22 52.4 52.4 52.7 52.2 52.2 53.9 55.4 55.4 56.9 55.5 55.8 59.1
13/02/2023 18:24:23 52.5 52.5 52.7 52.2 52.2 53.9 55.3 55.3 56.9 55.5 55.7 59.1
13/02/2023 18:24:24 52.1 52.1 52.7 52.2 52.2 53.9 55 55 56.9 55.5 55.7 59
13/02/2023 18:24:25 52.3 52.3 52.7 52.2 52.2 53.9 55.4 55.4 56.9 55.5 55.7 59
13/02/2023 18:24:26 52.2 52.2 52.7 52.2 52.2 53.9 54.5 54.5 56.9 55.5 55.7 59
13/02/2023 18:24:27 52.3 52.3 52.7 52.2 52.2 53.9 56 56 56.9 55.5 55.7 59
13/02/2023 18:24:28 52.2 52.2 52.7 52.2 52.2 53.9 55.3 55.3 56.9 55.5 55.7 59
13/02/2023 18:24:29 52.3 52.3 52.7 52.2 52.2 53.9 56.2 56.2 56.9 55.5 55.7 59
13/02/2023 18:24:30 52.1 52.1 52.7 52.2 52.2 53.9 54.7 54.7 56.9 55.5 55.7 59
13/02/2023 18:24:31 52.2 52.2 52.7 52.2 52.2 53.9 55.8 55.8 56.9 55.5 55.7 59
13/02/2023 18:24:32 52.2 52.2 52.7 52.2 52.2 53.9 56.1 56.1 56.9 55.6 55.7 59
13/02/2023 18:24:33 52.1 52.1 52.7 52.2 52.2 53.9 54.2 54.2 56.9 55.5 55.7 59
13/02/2023 18:24:34 52.1 52.1 52.7 52.2 52.2 53.9 54.6 54.6 56.9 55.5 55.7 59
13/02/2023 18:24:35 52.2 52.2 52.7 52.2 52.2 53.9 54.3 54.3 56.9 55.5 55.7 59
13/02/2023 18:24:36 52.1 52.1 52.7 52.2 52.2 53.9 54.4 54.4 56.9 55.5 55.7 59
13/02/2023 18:24:37 52.2 52.2 52.7 52.2 52.2 53.9 55 55 56.9 55.5 55.7 59
13/02/2023 18:24:38 52.1 52.1 52.6 52.2 52.2 53.9 54.3 54.3 56.9 55.5 55.7 59
13/02/2023 18:24:39 52.2 52.2 52.5 52.2 52.2 53.9 55 55 56.9 55.5 55.7 59
13/02/2023 18:24:40 52.1 52.1 52.5 52.2 52.2 53.9 54.3 54.3 56.9 55.5 55.7 59
13/02/2023 18:24:41 52.1 52.1 52.5 52.2 52.2 53.9 55.2 55.2 56.2 55.5 55.7 59
13/02/2023 18:24:42 52.1 52.1 52.5 52.2 52.2 53.9 55.4 55.4 56.2 55.5 55.7 59
13/02/2023 18:24:43 52.1 52.1 52.5 52.2 52.2 53.9 54.7 54.7 56.2 55.5 55.7 59
13/02/2023 18:24:44 52 52 52.5 52.2 52.2 53.9 54.5 54.5 56.2 55.5 55.7 59
13/02/2023 18:24:45 52.1 52.1 52.5 52.2 52.2 53.9 54.5 54.5 56.2 55.5 55.7 59
13/02/2023 18:24:46 52.2 52.2 52.5 52.2 52.2 53.9 55.1 55.1 56.2 55.5 55.7 59
13/02/2023 18:24:47 52.2 52.2 52.5 52.2 52.2 53.9 54.8 54.8 56.2 55.5 55.7 59
13/02/2023 18:24:48 52.2 52.2 52.5 52.2 52.2 53.9 55.3 55.3 56.2 55.5 55.7 59
13/02/2023 18:24:49 52.2 52.2 52.5 52.2 52.2 53.9 55.2 55.2 56.2 55.5 55.7 59
13/02/2023 18:24:50 52.1 52.1 52.5 52.2 52.2 53.9 54.7 54.7 56.2 55.5 55.7 59
13/02/2023 18:24:51 52.6 52.6 52.6 52.2 52.2 53.9 56.2 56.2 56.2 55.5 55.7 59
13/02/2023 18:24:52 52.3 52.3 52.6 52.2 52.2 53.9 55 55 56.2 55.5 55.7 59
13/02/2023 18:24:53 52.2 52.2 52.6 52.2 52.2 53.9 54.9 54.9 56.2 55.5 55.7 59
13/02/2023 18:24:54 52.3 52.3 52.6 52.2 52.2 53.9 55.2 55.2 56.2 55.5 55.7 59
13/02/2023 18:24:55 52.4 52.4 52.6 52.2 52.2 53.9 55.1 55.1 56.2 55.5 55.7 59
13/02/2023 18:24:56 52.2 52.2 52.6 52.2 52.2 53.9 56.1 56.1 56.2 55.5 55.7 59
13/02/2023 18:24:57 52.2 52.2 52.6 52.2 52.2 53.9 54.3 54.3 56.2 55.5 55.7 59
13/02/2023 18:24:58 52.2 52.2 52.6 52.2 52.2 53.9 54.5 54.5 56.2 55.5 55.7 59
13/02/2023 18:24:59 52.3 52.3 52.6 52.2 52.2 53.9 54.9 54.9 56.2 55.5 55.7 59
13/02/2023 18:25:00 52.3 52.3 52.6 52.2 52.2 53.9 55.6 55.6 56.2 55.5 55.7 59
13/02/2023 18:25:01 52.3 52.3 52.6 52.2 52.2 53.9 55.3 55.3 56.2 55.5 55.7 59
13/02/2023 18:25:02 52.2 52.2 52.6 52.2 52.2 53.9 54.1 54.1 56.2 55.5 55.7 59
13/02/2023 18:25:03 52.2 52.2 52.6 52.2 52.2 53.9 54.3 54.3 56.2 55.5 55.7 59
13/02/2023 18:25:04 52.5 52.5 52.6 52.2 52.2 53.9 54.5 54.5 56.2 55.5 55.7 59
13/02/2023 18:25:05 52.4 52.4 52.6 52.2 52.2 53.9 54.9 54.9 56.2 55.5 55.7 59
13/02/2023 18:25:07 52.5 52.5 52.6 52.2 52.2 53.9 55.5 55.5 56.2 55.5 55.7 59
13/02/2023 18:25:08 52.2 52.2 52.6 52.2 52.2 53.9 54.3 54.3 56.2 55.5 55.7 59
13/02/2023 18:25:09 52.3 52.3 52.6 52.2 52.2 53.9 55.2 55.2 56.2 55.5 55.7 59
13/02/2023 18:25:10 52.4 52.4 52.6 52.2 52.2 53.9 54.8 54.8 56.2 55.5 55.7 59
13/02/2023 18:25:11 52.3 52.3 52.6 52.2 52.2 53.9 55.3 55.3 56.2 55.4 55.7 59
13/02/2023 18:25:12 52.2 52.2 52.6 52.2 52.2 53.9 55 55 56.2 55.4 55.7 59
13/02/2023 18:25:13 52.2 52.2 52.6 52.2 52.2 53.9 55.4 55.4 56.2 55.4 55.7 59
13/02/2023 18:25:14 52.2 52.2 52.6 52.2 52.2 53.9 54.7 54.7 56.2 55.4 55.7 59
13/02/2023 18:25:15 52 52 52.6 52.2 52.2 53.9 54.7 54.7 56.2 55.4 55.7 59
13/02/2023 18:25:16 52.2 52.2 52.6 52.2 52.2 53.9 56 56 56.2 55.4 55.7 59
13/02/2023 18:25:17 53.4 53.4 53.4 52.2 52.2 53.9 58.8 58.8 58.8 55.5 55.8 59
13/02/2023 18:25:18 52.1 52.1 53.4 52.2 52.2 53.9 55.4 55.4 58.8 55.5 55.8 59.1
13/02/2023 18:25:19 52.2 52.2 53.4 52.2 52.2 53.9 56.8 56.8 58.8 55.5 55.8 59.1
13/02/2023 18:25:20 52.6 52.6 53.4 52.2 52.2 53.9 58.7 58.7 58.8 55.5 55.8 59.1
13/02/2023 18:25:21 52.7 52.7 53.4 52.2 52.2 53.9 58 58 58.8 55.5 55.8 59.1
13/02/2023 18:25:22 52.4 52.4 53.4 52.2 52.2 53.9 56.6 56.6 58.8 55.5 55.8 59.1
13/02/2023 18:25:23 52.3 52.3 53.4 52.2 52.2 53.9 56 56 58.8 55.5 55.8 59.1
13/02/2023 18:25:24 52.3 52.3 53.4 52.2 52.2 53.9 56.4 56.4 58.8 55.5 55.8 59.1
13/02/2023 18:25:25 52.3 52.3 53.4 52.2 52.2 53.9 55.7 55.7 58.8 55.5 55.8 59.1
13/02/2023 18:25:26 52.3 52.3 53.4 52.2 52.2 53.9 55 55 58.8 55.5 55.8 59.1
13/02/2023 18:25:27 52.6 52.6 53.4 52.2 52.2 53.9 55.8 55.8 58.8 55.5 55.8 59.1
13/02/2023 18:25:28 52.3 52.3 53.4 52.2 52.2 53.9 54.8 54.8 58.8 55.5 55.8 59.1
13/02/2023 18:25:29 52.1 52.1 53.4 52.2 52.2 53.9 54.5 54.5 58.8 55.5 55.8 59.1
13/02/2023 18:25:30 52 52 53.4 52.2 52.2 53.9 54.3 54.3 58.8 55.5 55.8 59.1
13/02/2023 18:25:31 52 52 53.4 52.2 52.2 53.9 54.3 54.3 58.8 55.5 55.7 59.1
13/02/2023 18:25:32 52.1 52.1 53.4 52.2 52.2 53.9 54.6 54.6 58.8 55.5 55.7 59.1
13/02/2023 18:25:33 52.1 52.1 53.4 52.2 52.2 53.9 54.6 54.6 58.8 55.5 55.7 59.1
13/02/2023 18:25:34 52.2 52.2 53.4 52.2 52.2 53.9 55.1 55.1 58.8 55.5 55.7 59.1
13/02/2023 18:25:35 52.1 52.1 53.4 52.2 52.2 53.9 55.2 55.2 58.8 55.5 55.7 59.1
13/02/2023 18:25:36 52.2 52.2 53.4 52.2 52.2 53.9 55.3 55.3 58.8 55.5 55.7 59.1
13/02/2023 18:25:37 52.1 52.1 53.4 52.2 52.2 53.9 55.2 55.2 58.8 55.5 55.7 59.1
13/02/2023 18:25:38 52.3 52.3 53.4 52.2 52.2 53.9 55.4 55.4 58.8 55.5 55.7 59.1
13/02/2023 18:25:39 52 52 53.4 52.2 52.2 53.9 55.8 55.8 58.8 55.5 55.7 59.1
13/02/2023 18:25:40 52 52 53.4 52.2 52.2 53.9 55 55 58.8 55.5 55.7 59.1
13/02/2023 18:25:41 52.7 52.7 53.4 52.2 52.2 53.9 58.4 58.4 58.8 55.5 55.7 59.1
13/02/2023 18:25:42 52.1 52.1 53.4 52.2 52.2 53.9 54.7 54.7 58.8 55.5 55.7 59.1
13/02/2023 18:25:43 52.1 52.1 53.4 52.2 52.2 53.9 54.3 54.3 58.8 55.5 55.7 59.1
13/02/2023 18:25:44 52.3 52.3 53.4 52.2 52.2 53.9 55.2 55.2 58.8 55.5 55.7 59.1
13/02/2023 18:25:45 52.2 52.2 53.4 52.2 52.2 53.9 54.7 54.7 58.8 55.5 55.7 59.1
13/02/2023 18:25:46 52.2 52.2 53.4 52.2 52.2 53.9 55.3 55.3 58.8 55.5 55.7 59.1
13/02/2023 18:25:47 52 52 52.7 52.2 52.2 53.9 54.3 54.3 58.7 55.5 55.7 59.1
13/02/2023 18:25:48 52.2 52.2 52.7 52.2 52.2 53.9 54.1 54.1 58.7 55.5 55.7 59.1
13/02/2023 18:25:49 52.2 52.2 52.7 52.2 52.2 53.9 54.6 54.6 58.7 55.5 55.7 59.1
13/02/2023 18:25:50 52.2 52.2 52.7 52.2 52.2 53.9 54.9 54.9 58.4 55.5 55.7 59.1
13/02/2023 18:25:51 52.2 52.2 52.7 52.2 52.2 53.9 55.1 55.1 58.4 55.5 55.7 59.1
13/02/2023 18:25:52 52.1 52.1 52.7 52.2 52.2 53.9 55.2 55.2 58.4 55.5 55.7 59.1
13/02/2023 18:25:53 52.2 52.2 52.7 52.2 52.2 53.9 54.4 54.4 58.4 55.5 55.7 59.1
13/02/2023 18:25:54 52.2 52.2 52.7 52.2 52.2 53.9 54.8 54.8 58.4 55.5 55.7 59.1
13/02/2023 18:25:55 52.2 52.2 52.7 52.2 52.2 53.9 55.1 55.1 58.4 55.5 55.7 59.1
13/02/2023 18:25:56 52.3 52.3 52.7 52.2 52.2 53.9 55.4 55.4 58.4 55.5 55.7 59.1
13/02/2023 18:25:57 52.4 52.4 52.7 52.2 52.2 53.9 55.7 55.7 58.4 55.5 55.7 59.1
13/02/2023 18:25:58 52.3 52.3 52.7 52.2 52.2 53.9 55.4 55.4 58.4 55.5 55.7 59.1
13/02/2023 18:25:59 52.1 52.1 52.7 52.2 52.2 53.9 55.2 55.2 58.4 55.5 55.7 59.1
13/02/2023 18:26:00 52.1 52.1 52.7 52.2 52.2 53.9 55.3 55.3 58.4 55.5 55.7 59.1
13/02/2023 18:26:01 52 52 52.7 52.2 52.2 53.9 54.9 54.9 58.4 55.5 55.7 59.1
13/02/2023 18:26:02 52.2 52.2 52.7 52.2 52.2 53.9 55.5 55.5 58.4 55.5 55.7 59.1
13/02/2023 18:26:03 52.3 52.3 52.7 52.2 52.2 53.9 55.9 55.9 58.4 55.5 55.7 59.1
13/02/2023 18:26:04 52 52 52.7 52.2 52.2 53.9 55.3 55.3 58.4 55.5 55.7 59.1
13/02/2023 18:26:05 52.1 52.1 52.7 52.2 52.2 53.9 55.1 55.1 58.4 55.5 55.7 59.1
13/02/2023 18:26:06 52 52 52.7 52.2 52.2 53.9 55.4 55.4 58.4 55.5 55.7 59.1
13/02/2023 18:26:07 52.1 52.1 52.7 52.2 52.2 53.9 55 55 58.4 55.5 55.7 59.1
13/02/2023 18:26:08 52.2 52.2 52.7 52.2 52.2 53.9 55.7 55.7 58.4 55.5 55.7 59.1
13/02/2023 18:26:09 52.1 52.1 52.7 52.2 52.2 53.9 55.6 55.6 58.4 55.5 55.7 59.1
13/02/2023 18:26:10 52.2 52.2 52.7 52.2 52.2 53.9 55.4 55.4 58.4 55.5 55.7 59.1
13/02/2023 18:26:11 52.3 52.3 52.4 52.2 52.2 53.9 56 56 56 55.5 55.7 59.1
13/02/2023 18:26:12 52.1 52.1 52.4 52.2 52.2 53.9 55.1 55.1 56 55.5 55.7 59.1
13/02/2023 18:26:13 52.2 52.2 52.4 52.2 52.2 53.9 56.1 56.1 56.1 55.5 55.7 59.1
13/02/2023 18:26:14 52.2 52.2 52.4 52.2 52.2 53.9 55.6 55.6 56.1 55.5 55.7 59.1
13/02/2023 18:26:15 52.2 52.2 52.4 52.2 52.2 53.9 56 56 56.1 55.5 55.7 59.1
13/02/2023 18:26:16 52.2 52.2 52.4 52.2 52.2 53.9 56.2 56.2 56.2 55.5 55.7 59.1
13/02/2023 18:26:17 52.2 52.2 52.4 52.2 52.2 53.9 55.4 55.4 56.2 55.5 55.7 59.1
13/02/2023 18:26:18 52.2 52.2 52.4 52.2 52.2 53.9 56.4 56.4 56.4 55.5 55.7 59.1
13/02/2023 18:26:19 52.2 52.2 52.4 52.2 52.2 53.9 56.1 56.1 56.4 55.5 55.7 59.1
13/02/2023 18:26:20 52.1 52.1 52.4 52.2 52.2 53.9 55.7 55.7 56.4 55.5 55.7 59.1
13/02/2023 18:26:21 52.3 52.3 52.4 52.2 52.2 53.9 56.7 56.7 56.7 55.5 55.7 59.1
13/02/2023 18:26:22 52.1 52.1 52.4 52.2 52.2 53.9 55.2 55.2 56.7 55.5 55.7 59.1
13/02/2023 18:26:23 52.1 52.1 52.4 52.2 52.2 53.9 55.2 55.2 56.7 55.5 55.7 59.1
13/02/2023 18:26:24 52.1 52.1 52.4 52.2 52.2 53.9 55.9 55.9 56.7 55.5 55.7 59.1
13/02/2023 18:26:25 52.1 52.1 52.4 52.2 52.2 53.9 56.1 56.1 56.7 55.6 55.7 59.1
13/02/2023 18:26:26 52.3 52.3 52.4 52.2 52.2 53.9 56.3 56.3 56.7 55.6 55.7 59.1
13/02/2023 18:26:27 52.2 52.2 52.3 52.2 52.2 53.9 55.5 55.5 56.7 55.6 55.7 59.1
13/02/2023 18:26:28 52.2 52.2 52.3 52.2 52.2 53.9 55.3 55.3 56.7 55.6 55.7 59.1
13/02/2023 18:26:29 52.3 52.3 52.3 52.2 52.2 53.9 55.9 55.9 56.7 55.6 55.7 59.1
13/02/2023 18:26:30 52.2 52.2 52.3 52.2 52.2 53.9 55.1 55.1 56.7 55.6 55.7 59.1
13/02/2023 18:26:31 52.2 52.2 52.3 52.2 52.2 53.9 55.1 55.1 56.7 55.6 55.7 59.1
13/02/2023 18:26:32 52.2 52.2 52.3 52.2 52.2 53.9 55.6 55.6 56.7 55.6 55.7 59.1
13/02/2023 18:26:33 52.2 52.2 52.3 52.2 52.2 53.9 55.4 55.4 56.7 55.6 55.7 59.1
13/02/2023 18:26:34 52.1 52.1 52.3 52.2 52.2 53.9 55.3 55.3 56.7 55.6 55.7 59.1
13/02/2023 18:26:35 52.2 52.2 52.3 52.2 52.2 53.9 55.4 55.4 56.7 55.6 55.7 59.1
13/02/2023 18:26:36 52.2 52.2 52.3 52.2 52.2 53.9 54.9 54.9 56.7 55.6 55.7 59.1
13/02/2023 18:26:37 52.2 52.2 52.3 52.2 52.2 53.9 55.8 55.8 56.7 55.6 55.7 59.1
13/02/2023 18:26:38 52.2 52.2 52.3 52.2 52.2 53.9 55.6 55.6 56.7 55.6 55.7 59.1
13/02/2023 18:26:39 52.1 52.1 52.3 52.2 52.2 53.9 55.2 55.2 56.7 55.6 55.7 59.1
13/02/2023 18:26:40 52 52 52.3 52.2 52.2 53.9 55 55 56.7 55.6 55.7 59.1
13/02/2023 18:26:41 52 52 52.3 52.2 52.2 53.9 54.7 54.7 56.7 55.6 55.7 59.1
13/02/2023 18:26:42 52.1 52.1 52.3 52.2 52.2 53.9 55.5 55.5 56.7 55.6 55.7 59.1
13/02/2023 18:26:43 52.1 52.1 52.3 52.2 52.2 53.9 55.5 55.5 56.7 55.6 55.7 59.1
13/02/2023 18:26:44 52.2 52.2 52.3 52.2 52.2 53.9 55.8 55.8 56.7 55.6 55.7 59.1
13/02/2023 18:26:45 52.1 52.1 52.3 52.2 52.2 53.9 56 56 56.7 55.6 55.7 59.1
13/02/2023 18:26:46 52.2 52.2 52.3 52.2 52.2 53.9 55.5 55.5 56.7 55.6 55.7 59.1
13/02/2023 18:26:47 52.2 52.2 52.3 52.2 52.2 53.9 55.4 55.4 56.7 55.6 55.7 59.1
13/02/2023 18:26:48 52.1 52.1 52.3 52.2 52.2 53.9 55.3 55.3 56.7 55.6 55.7 59.1
13/02/2023 18:26:49 52.1 52.1 52.3 52.2 52.2 53.9 55.9 55.9 56.7 55.6 55.7 59.1
13/02/2023 18:26:50 52.2 52.2 52.3 52.2 52.2 53.9 56 56 56.7 55.6 55.7 59.1
13/02/2023 18:26:51 52 52 52.3 52.2 52.2 53.9 55.1 55.1 56.3 55.6 55.7 59.1
13/02/2023 18:26:52 52 52 52.3 52.2 52.2 53.9 55 55 56.3 55.6 55.7 59.1
13/02/2023 18:26:53 52.2 52.2 52.3 52.2 52.2 53.9 55.1 55.1 56.3 55.6 55.7 59.1
13/02/2023 18:26:54 52.1 52.1 52.3 52.2 52.2 53.9 55.4 55.4 56.3 55.6 55.7 59.1
13/02/2023 18:26:55 52.1 52.1 52.3 52.2 52.2 53.9 55.1 55.1 56.3 55.6 55.7 59.1
13/02/2023 18:26:56 52.2 52.2 52.3 52.2 52.2 53.9 55.4 55.4 56 55.6 55.7 59.1
13/02/2023 18:26:57 52.3 52.3 52.3 52.2 52.2 53.9 56.2 56.2 56.2 55.6 55.7 59.1
13/02/2023 18:26:58 52.3 52.3 52.3 52.2 52.2 53.9 55.6 55.6 56.2 55.6 55.7 59.1
13/02/2023 18:26:59 52.3 52.3 52.3 52.2 52.2 53.9 56.2 56.2 56.2 55.6 55.7 59.1
13/02/2023 18:27:00 52.2 52.2 52.3 52.2 52.2 53.9 55.2 55.2 56.2 55.6 55.7 59.1
13/02/2023 18:27:01 52.3 52.3 52.3 52.2 52.2 53.9 56.6 56.6 56.6 55.6 55.7 59.1
13/02/2023 18:27:02 52.2 52.2 52.3 52.2 52.2 53.9 55.8 55.8 56.6 55.6 55.7 59.1
13/02/2023 18:27:03 52.3 52.3 52.3 52.2 52.2 53.9 55.6 55.6 56.6 55.6 55.7 59.1
13/02/2023 18:27:04 52.1 52.1 52.3 52.2 52.2 53.9 55.3 55.3 56.6 55.6 55.7 59.1
13/02/2023 18:27:05 52.3 52.3 52.3 52.2 52.2 53.9 56.7 56.7 56.7 55.6 55.7 59.1
13/02/2023 18:27:06 52.4 52.4 52.4 52.2 52.2 53.9 55.3 55.3 56.7 55.6 55.7 59.1
13/02/2023 18:27:07 52.3 52.3 52.4 52.2 52.2 53.9 56 56 56.7 55.6 55.8 59.1
13/02/2023 18:27:08 52.2 52.2 52.4 52.2 52.2 53.9 55.6 55.6 56.7 55.6 55.8 59.1
13/02/2023 18:27:09 52.2 52.2 52.4 52.2 52.2 53.9 56.8 56.8 56.8 55.6 55.8 59.1
13/02/2023 18:27:10 52.1 52.1 52.4 52.2 52.2 53.9 56.6 56.6 56.8 55.6 55.8 59.1
13/02/2023 18:27:11 52.2 52.2 52.4 52.2 52.2 53.9 56.3 56.3 56.8 55.6 55.8 59.1
13/02/2023 18:27:12 52.3 52.3 52.4 52.2 52.2 53.9 56.2 56.2 56.8 55.6 55.8 59.1
13/02/2023 18:27:13 52.2 52.2 52.4 52.2 52.2 53.9 56.6 56.6 56.8 55.6 55.8 59.1
13/02/2023 18:27:14 52.1 52.1 52.4 52.2 52.2 53.9 56.2 56.2 56.8 55.6 55.8 59.1
13/02/2023 18:27:15 52.3 52.3 52.4 52.2 52.2 53.9 59.3 59.3 59.3 55.7 55.8 59.1
13/02/2023 18:27:16 52.3 52.3 52.4 52.2 52.2 53.9 55.4 55.4 59.3 55.7 55.8 59.1
13/02/2023 18:27:17 52.3 52.3 52.4 52.2 52.2 53.9 56 56 59.3 55.7 55.8 59.1
13/02/2023 18:27:18 52.1 52.1 52.4 52.2 52.2 53.9 54.8 54.8 59.3 55.7 55.8 59.1
13/02/2023 18:27:19 52.2 52.2 52.4 52.2 52.2 53.9 55.6 55.6 59.3 55.7 55.8 59.1
13/02/2023 18:27:20 52.2 52.2 52.4 52.2 52.2 53.9 55.3 55.3 59.3 55.7 55.8 59.1
13/02/2023 18:27:21 52.1 52.1 52.4 52.2 52.2 53.9 56.3 56.3 59.3 55.7 55.8 59.1
13/02/2023 18:27:22 52.2 52.2 52.4 52.2 52.2 53.9 56 56 59.3 55.7 55.8 59.1
13/02/2023 18:27:23 52.1 52.1 52.4 52.2 52.2 53.9 54.8 54.8 59.3 55.7 55.8 59.1
13/02/2023 18:27:24 52 52 52.4 52.2 52.2 53.9 55.6 55.6 59.3 55.7 55.8 59.1
13/02/2023 18:27:25 52.1 52.1 52.4 52.2 52.2 53.9 55.1 55.1 59.3 55.7 55.8 59.1
13/02/2023 18:27:26 52.2 52.2 52.4 52.2 52.2 53.9 55.2 55.2 59.3 55.7 55.8 59.1
13/02/2023 18:27:27 54.5 54.5 54.5 52.2 52.2 53.9 57.2 57.2 59.3 55.7 55.8 59.1
13/02/2023 18:27:28 61.2 61.2 61.2 52.3 52.2 53.9 62.9 62.9 62.9 55.8 55.8 59.1
13/02/2023 18:27:29 62.6 62.6 62.6 52.5 52.3 53.9 64.1 64.1 64.1 55.8 55.8 59.1
13/02/2023 18:27:30 57.6 57.6 62.6 52.5 52.3 53.9 59.6 59.6 64.1 55.8 55.8 59.1
13/02/2023 18:27:31 55.8 55.8 62.6 52.5 52.3 53.9 65.5 65.5 65.5 56 55.9 59.1
13/02/2023 18:27:32 52.3 52.3 62.6 52.5 52.3 53.9 55.9 55.9 65.5 56 55.9 59.1
13/02/2023 18:27:33 52.2 52.2 62.6 52.5 52.3 53.9 55 55 65.5 56 55.9 59.1
13/02/2023 18:27:34 52.4 52.4 62.6 52.5 52.3 53.9 55.5 55.5 65.5 56 55.9 59.1
13/02/2023 18:27:35 52.6 52.6 62.6 52.5 52.3 53.9 55.9 55.9 65.5 56 55.9 59.1
13/02/2023 18:27:36 52.2 52.2 62.6 52.5 52.3 53.9 55.2 55.2 65.5 56 55.9 59.1
13/02/2023 18:27:37 52.1 52.1 62.6 52.5 52.3 53.9 54.2 54.2 65.5 56 55.9 59.1
13/02/2023 18:27:38 52.3 52.3 62.6 52.5 52.3 53.9 54.9 54.9 65.5 56 55.9 59.1
13/02/2023 18:27:39 52.2 52.2 62.6 52.5 52.3 53.9 54.5 54.5 65.5 56 55.9 59.1
13/02/2023 18:27:40 52.1 52.1 62.6 52.5 52.3 53.9 54.9 54.9 65.5 56 55.9 59.1
13/02/2023 18:27:41 52.2 52.2 62.6 52.5 52.3 53.9 55 55 65.5 56 55.9 59.1
13/02/2023 18:27:42 52.2 52.2 62.6 52.5 52.3 53.9 54.8 54.8 65.5 56 55.9 59.1
13/02/2023 18:27:43 52.1 52.1 62.6 52.5 52.3 53.9 55 55 65.5 56 55.9 59.1
13/02/2023 18:27:44 52.2 52.2 62.6 52.5 52.3 53.9 54.5 54.5 65.5 56 55.9 59.1
13/02/2023 18:27:45 52.1 52.1 62.6 52.5 52.3 53.9 54.8 54.8 65.5 56 55.9 59.1
13/02/2023 18:27:46 52.8 52.8 62.6 52.5 52.3 53.9 61.1 61.1 65.5 56 55.9 59.1
13/02/2023 18:27:47 59.2 59.2 62.6 52.6 52.3 53.9 70.3 70.3 70.3 56.4 56 59.1
13/02/2023 18:27:48 60.9 60.9 62.6 52.7 52.4 53.9 71.7 71.7 71.7 56.8 56.2 59.1
13/02/2023 18:27:49 61.6 61.6 62.6 52.8 52.4 53.9 71.7 71.7 71.7 57.2 56.4 59.2
13/02/2023 18:27:50 61.6 61.6 62.6 52.9 52.4 53.9 70.6 70.6 71.7 57.5 56.5 59.2
13/02/2023 18:27:51 64.3 64.3 64.3 53 52.5 53.9 72.8 72.8 72.8 58 56.7 59.2
13/02/2023 18:27:52 58.9 58.9 64.3 53.1 52.5 53.9 68.5 68.5 72.8 58.2 56.7 59.2
13/02/2023 18:27:53 67 67 67 53.4 52.6 54 72.8 72.8 72.8 58.6 56.9 59.2
13/02/2023 18:27:54 60.9 60.9 67 53.5 52.7 54 65.8 65.8 72.8 58.6 57 59.2
13/02/2023 18:27:55 52.2 52.2 67 53.5 52.7 54 54.4 54.4 72.8 58.6 56.9 59.2
13/02/2023 18:27:56 52.2 52.2 67 53.5 52.7 54 54.3 54.3 72.8 58.6 56.9 59.2
13/02/2023 18:27:57 52.1 52.1 67 53.5 52.7 54 54.5 54.5 72.8 58.6 56.9 59.2
13/02/2023 18:27:58 52.2 52.2 67 53.5 52.7 54 54.8 54.8 72.8 58.6 56.9 59.2
13/02/2023 18:27:59 52.2 52.2 67 53.5 52.7 54 54.4 54.4 72.8 58.6 56.9 59.2
13/02/2023 18:28:00 54 54 67 53.5 52.7 54 67 67 72.8 58.7 57 59.2
13/02/2023 18:28:01 52.2 52.2 67 53.5 52.7 54 56 56 72.8 58.7 57 59.2
13/02/2023 18:28:02 52.2 52.2 67 53.5 52.7 54 54.6 54.6 72.8 58.7 57 59.2
13/02/2023 18:28:03 52.2 52.2 67 53.5 52.7 54 55 55 72.8 58.7 57 59.2
13/02/2023 18:28:04 52.2 52.2 67 53.5 52.7 54 57.2 57.2 72.8 58.7 57 59.2
13/02/2023 18:28:05 52.8 52.8 67 53.5 52.7 54 58.8 58.8 72.8 58.7 57 59.2
13/02/2023 18:28:06 51.7 51.7 67 53.5 52.7 54 56.8 56.8 72.8 58.7 57 59.2
13/02/2023 18:28:07 63 63 67 53.6 52.7 54 63.1 63.1 72.8 58.8 57 59.2
13/02/2023 18:28:08 52.5 52.5 67 53.6 52.7 54 54.8 54.8 72.8 58.8 57 59.2
13/02/2023 18:28:09 54.9 54.9 67 53.6 52.7 54 65.4 65.4 72.8 58.8 57 59.2
13/02/2023 18:28:10 62.4 62.4 67 53.7 52.8 54 63.6 63.6 72.8 58.8 57.1 59.2
13/02/2023 18:28:11 56.6 56.6 67 53.8 52.8 54 58.8 58.8 72.8 58.8 57.1 59.2
13/02/2023 18:28:12 52.5 52.5 67 53.8 52.8 54 60.5 60.5 72.8 58.8 57.1 59.2
13/02/2023 18:28:13 53.1 53.1 67 53.8 52.8 54 62.5 62.5 72.8 58.9 57.1 59.3
13/02/2023 18:28:14 52.4 52.4 67 53.8 52.8 54 55.4 55.4 72.8 58.8 57.1 59.3
13/02/2023 18:28:15 52.2 52.2 67 53.8 52.8 54 54.9 54.9 72.8 58.8 57.1 59.3
13/02/2023 18:28:16 52 52 67 53.8 52.8 54 55.2 55.2 72.8 58.8 57.1 59.3
13/02/2023 18:28:17 63 63 67 53.9 52.8 54 63.2 63.2 72.8 58.8 57.1 59.3
13/02/2023 18:28:18 51.8 51.8 67 53.9 52.8 54 54.6 54.6 72.8 58.8 57.1 59.3
13/02/2023 18:28:19 52.1 52.1 67 53.9 52.8 54 55.5 55.5 72.8 58.8 57.1 59.3
13/02/2023 18:28:20 51.9 51.9 67 53.9 52.8 54 54.9 54.9 72.8 58.8 57.1 59.3
13/02/2023 18:28:21 52.3 52.3 67 53.9 52.8 54 55 55 72.8 58.8 57.1 59.3
13/02/2023 18:28:22 63 63 67 54 52.9 54 63.1 63.1 72.8 58.8 57.1 59.3
13/02/2023 18:28:23 52.6 52.6 63 54 52.9 54 56.1 56.1 67 58.8 57.1 59.3
13/02/2023 18:28:24 52.6 52.6 63 54 52.9 54 56.4 56.4 67 58.8 57.1 59.3
13/02/2023 18:28:25 63 63 63 54.1 52.9 54 63.1 63.1 67 58.9 57.1 59.3
13/02/2023 18:28:26 52.2 52.2 63 54.1 52.9 54 55.1 55.1 67 58.9 57.1 59.3
13/02/2023 18:28:27 54.2 54.2 63 54.1 52.9 54 65.9 65.9 67 58.9 57.2 59.3
13/02/2023 18:28:28 56 56 63 54.1 52.9 54 68 68 68 59 57.2 59.3
13/02/2023 18:28:29 55.5 55.5 63 54.1 52.9 54 66.7 66.7 68 59.1 57.3 59.3
13/02/2023 18:28:30 53.5 53.5 63 54.1 52.9 54 63.4 63.4 68 59.2 57.3 59.3
13/02/2023 18:28:31 53.3 53.3 63 54.1 52.9 54 61.8 61.8 68 59.2 57.3 59.3
13/02/2023 18:28:32 52.3 52.3 63 54.1 52.9 54 55.6 55.6 68 59.2 57.3 59.3
13/02/2023 18:28:33 52.9 52.9 63 54.1 52.9 54 62.2 62.2 68 59.2 57.3 59.3
13/02/2023 18:28:34 52.1 52.1 63 54.1 52.9 54 55.1 55.1 68 59.2 57.3 59.3
13/02/2023 18:28:35 51.9 51.9 63 54.1 52.9 54 54.2 54.2 68 59.2 57.3 59.3
13/02/2023 18:28:36 52.6 52.6 63 54.1 52.9 54 60.5 60.5 68 59.2 57.3 59.3
13/02/2023 18:28:37 54.1 54.1 63 54.1 52.9 54 65 65 68 59.3 57.3 59.3
13/02/2023 18:28:38 52.3 52.3 63 54.1 52.9 54 55.3 55.3 68 59.3 57.3 59.3
13/02/2023 18:28:39 52.5 52.5 63 54.1 52.9 54 55.3 55.3 68 59.3 57.3 59.3
13/02/2023 18:28:40 52.4 52.4 63 54.1 52.9 54 54.8 54.8 68 59.3 57.3 59.3
13/02/2023 18:28:41 52.2 52.2 63 54.1 52.9 54 54.9 54.9 68 59.3 57.3 59.3
13/02/2023 18:28:42 52.4 52.4 63 54.1 52.9 54 55 55 68 59.3 57.3 59.3
13/02/2023 18:28:43 54.3 54.3 63 54.1 52.9 54 62.4 62.4 68 59.3 57.4 59.3
13/02/2023 18:28:44 55.4 55.4 63 54.1 52.9 54 67.5 67.5 68 59.4 57.4 59.3
13/02/2023 18:28:45 52.3 52.3 63 54.1 52.9 54 58 58 68 59.4 57.4 59.3
13/02/2023 18:28:46 52.2 52.2 63 54.1 52.9 54 55.2 55.2 68 59.4 57.4 59.3
13/02/2023 18:28:47 52.2 52.2 63 54.1 52.9 54 54.6 54.6 68 59.4 57.4 59.3
13/02/2023 18:28:48 52.3 52.3 63 54.1 52.9 54 54.9 54.9 68 59.4 57.4 59.3
13/02/2023 18:28:49 52.2 52.2 63 54.1 52.9 54 54.6 54.6 68 59.4 57.4 59.3
13/02/2023 18:28:50 52.4 52.4 63 54.1 52.9 54 55.2 55.2 68 59.4 57.4 59.3
13/02/2023 18:28:51 52.2 52.2 63 54.1 52.9 54 54.6 54.6 68 59.4 57.4 59.3
13/02/2023 18:28:52 52.3 52.3 63 54.1 52.9 54 55.1 55.1 68 59.4 57.4 59.3
13/02/2023 18:28:53 52.3 52.3 63 54.1 52.9 54 55.3 55.3 68 59.4 57.4 59.3
13/02/2023 18:28:54 52.3 52.3 63 54.1 52.9 54 55.1 55.1 68 59.4 57.4 59.3
13/02/2023 18:28:55 52.4 52.4 56 54.1 52.9 54 55.5 55.5 68 59.4 57.4 59.3
13/02/2023 18:28:56 52.1 52.1 56 54.1 52.9 54 54.5 54.5 68 59.4 57.4 59.3
13/02/2023 18:28:57 52.2 52.2 56 54.1 52.9 54 54.7 54.7 68 59.4 57.4 59.3
13/02/2023 18:28:58 52.3 52.3 55.5 54.1 52.9 54 55.1 55.1 67.5 59.4 57.4 59.3
13/02/2023 18:28:59 55.2 55.2 55.4 54.1 52.9 54 66.6 66.6 67.5 59.4 57.4 59.3
13/02/2023 18:29:00 57.4 57.4 57.4 54.2 53 54 68.5 68.5 68.5 59.6 57.5 59.3
13/02/2023 18:29:01 61.3 61.3 61.3 54.2 53 54 71.6 71.6 71.6 59.8 57.6 59.3
13/02/2023 18:29:02 58.6 58.6 61.3 54.2 53 54 69.6 69.6 71.6 59.9 57.7 59.4
13/02/2023 18:29:03 59.5 59.5 61.3 54.3 53 54 70.9 70.9 71.6 60.1 57.8 59.4
13/02/2023 18:29:04 57.8 57.8 61.3 54.3 53 54 68.3 68.3 71.6 60.2 57.8 59.4
13/02/2023 18:29:05 52.3 52.3 61.3 54.3 53 54 55.5 55.5 71.6 60.2 57.8 59.4
13/02/2023 18:29:06 52.3 52.3 61.3 54.3 53 54 55.2 55.2 71.6 60.2 57.8 59.4
13/02/2023 18:29:07 52.1 52.1 61.3 54.3 53 54 55.4 55.4 71.6 60.2 57.8 59.4
13/02/2023 18:29:08 52.2 52.2 61.3 54.3 53 54 54.9 54.9 71.6 60.2 57.8 59.4
13/02/2023 18:29:09 52.2 52.2 61.3 54.3 53 54 55.7 55.7 71.6 60.2 57.8 59.4
13/02/2023 18:29:10 52.3 52.3 61.3 54.3 53 54 55.1 55.1 71.6 60.2 57.7 59.4
13/02/2023 18:29:11 52.1 52.1 61.3 54.3 53 54 54.9 54.9 71.6 60.2 57.7 59.4
13/02/2023 18:29:12 52.1 52.1 61.3 54.3 53 54 55.2 55.2 71.6 60.2 57.7 59.4
13/02/2023 18:29:13 52.2 52.2 61.3 54.3 53 54 55 55 71.6 60.2 57.7 59.4
13/02/2023 18:29:14 52.1 52.1 61.3 54.3 53 54 55 55 71.6 60.2 57.7 59.4
13/02/2023 18:29:15 59.1 59.1 61.3 54.4 53 54 71.5 71.5 71.6 60.4 57.8 59.4
13/02/2023 18:29:16 61.5 61.5 61.5 54.4 53.1 54 69.7 69.7 71.6 60.5 57.9 59.4
13/02/2023 18:29:17 61.1 61.1 61.5 54.5 53.1 54 72.3 72.3 72.3 60.7 58 59.4
13/02/2023 18:29:18 58.6 58.6 61.5 54.5 53.1 54.1 69 69 72.3 60.8 58.1 59.4
13/02/2023 18:29:19 56.7 56.7 61.5 54.5 53.1 54.1 67.5 67.5 72.3 60.8 58.1 59.4
13/02/2023 18:29:20 53.2 53.2 61.5 54.5 53.1 54.1 62.7 62.7 72.3 60.9 58.2 59.5
13/02/2023 18:29:21 52.2 52.2 61.5 54.5 53.1 54.1 55.2 55.2 72.3 60.9 58.2 59.5
13/02/2023 18:29:22 52.2 52.2 61.5 54.5 53.1 54.1 54.7 54.7 72.3 60.9 58.2 59.5
13/02/2023 18:29:23 64.3 64.3 64.3 54.6 53.2 54.1 70.9 70.9 72.3 61 58.2 59.5
13/02/2023 18:29:24 59.9 59.9 64.3 54.7 53.2 54.1 70.2 70.2 72.3 61.1 58.3 59.5
13/02/2023 18:29:25 62.6 62.6 64.3 54.8 53.2 54.1 71.6 71.6 72.3 61.3 58.4 59.5
13/02/2023 18:29:26 58.1 58.1 64.3 54.8 53.2 54.1 68.9 68.9 72.3 61.4 58.5 59.5
13/02/2023 18:29:27 60.5 60.5 64.3 54.8 53.3 54.1 70.4 70.4 72.3 61.5 58.5 59.5
13/02/2023 18:29:28 56.1 56.1 64.3 54.8 53.3 54.1 67.5 67.5 72.3 61.5 58.6 59.5
13/02/2023 18:29:29 62.2 62.2 64.3 54.9 53.3 54.1 73.5 73.5 73.5 61.7 58.7 59.6
13/02/2023 18:29:30 60.9 60.9 64.3 55 53.3 54.1 72 72 73.5 61.9 58.8 59.6
13/02/2023 18:29:31 58.4 58.4 64.3 55 53.3 54.1 70.7 70.7 73.5 62 58.9 59.6
13/02/2023 18:29:32 55.5 55.5 64.3 55 53.3 54.1 67.2 67.2 73.5 62 58.9 59.6
13/02/2023 18:29:33 58.3 58.3 64.3 55 53.4 54.1 69.4 69.4 73.5 62.1 59 59.6
13/02/2023 18:29:34 57.8 57.8 64.3 55 53.4 54.1 70.4 70.4 73.5 62.2 59 59.6
13/02/2023 18:29:35 57.2 57.2 64.3 55.1 53.4 54.1 69 69 73.5 62.3 59.1 59.6
13/02/2023 18:29:36 53.4 53.4 64.3 55.1 53.4 54.1 63.4 63.4 73.5 62.3 59.1 59.6
13/02/2023 18:29:38 57 57 64.3 55.1 53.4 54.1 67.7 67.7 73.5 62.3 59.1 59.6
13/02/2023 18:29:39 52.3 52.3 64.3 55.1 53.4 54.1 57.5 57.5 73.5 62.3 59.1 59.6
13/02/2023 18:29:40 52.4 52.4 64.3 55.1 53.4 54.1 57.2 57.2 73.5 62.3 59.1 59.6
13/02/2023 18:29:41 52.4 52.4 64.3 55.1 53.4 54.1 56.4 56.4 73.5 62.3 59.1 59.6
13/02/2023 18:29:41 52.4 52.4 64.3 55.1 53.4 54.1 55.5 55.5 73.5 62.3 59.1 59.6
13/02/2023 18:29:43 53.5 53.5 64.3 55.1 53.4 54.1 62 62 73.5 62.4 59.1 59.7
13/02/2023 18:29:44 55 55 64.3 55.1 53.4 54.1 65 65 73.5 62.4 59.2 59.7
13/02/2023 18:29:45 55.4 55.4 64.3 55.1 53.4 54.1 64.1 64.1 73.5 62.4 59.2 59.7
13/02/2023 18:29:46 52.3 52.3 64.3 55.1 53.4 54.1 55.5 55.5 73.5 62.4 59.2 59.7
13/02/2023 18:29:47 52.1 52.1 64.3 55.1 53.4 54.1 54.7 54.7 73.5 62.4 59.2 59.7
13/02/2023 18:29:48 52.4 52.4 64.3 55.1 53.4 54.1 58.2 58.2 73.5 62.4 59.2 59.7
13/02/2023 18:29:49 52.2 52.2 64.3 55.1 53.4 54.1 55.5 55.5 73.5 62.4 59.2 59.6
13/02/2023 18:29:50 52.4 52.4 64.3 55.1 53.4 54.1 54.8 54.8 73.5 62.4 59.2 59.6
13/02/2023 18:29:51 52.2 52.2 64.3 55.1 53.4 54.1 54.6 54.6 73.5 62.4 59.2 59.6
13/02/2023 18:29:52 52 52 64.3 55.1 53.4 54.1 54.4 54.4 73.5 62.4 59.2 59.6
13/02/2023 18:29:53 52.2 52.2 64.3 55.1 53.4 54.1 54.8 54.8 73.5 62.4 59.2 59.6
13/02/2023 18:29:54 52.2 52.2 62.6 55.1 53.4 54.1 55 55 73.5 62.4 59.2 59.6
13/02/2023 18:29:55 52.2 52.2 62.6 55.1 53.4 54.1 55.1 55.1 73.5 62.4 59.2 59.6
13/02/2023 18:29:56 52 52 62.2 55.1 53.4 54.1 54.9 54.9 73.5 62.4 59.2 59.6
13/02/2023 18:29:57 52.3 52.3 62.2 55.1 53.4 54.1 55 55 73.5 62.4 59.2 59.6
13/02/2023 18:29:58 52.3 52.3 62.2 55.1 53.4 54.1 55.1 55.1 73.5 62.4 59.2 59.6
13/02/2023 18:29:59 52.5 52.5 62.2 55.1 53.4 54.1 55.4 55.4 73.5 62.4 59.2 59.6
13/02/2023 18:30:00 52.2 52.2 60.9 55.1 53.4 54.1 54.6 54.6 72 62.4 59.2 59.6
13/02/2023 18:30:01 52.2 52.2 58.4 55.1 53.4 54.1 55 55 70.7 62.4 59.2 59.6
13/02/2023 18:30:02 52.2 52.2 58.3 55.1 53.4 54.1 54.5 54.5 70.4 62.4 59.2 59.6
13/02/2023 18:30:03 52.1 52.1 58.3 55.1 53.4 54.1 54.5 54.5 70.4 62.4 59.2 59.6
13/02/2023 18:30:04 52.1 52.1 57.8 55.1 53.4 54.1 54.9 54.9 70.4 62.4 59.2 59.6
13/02/2023 18:30:05 52 52 57.2 55.1 53.4 54.1 54.2 54.2 69 62.4 59.2 59.6
13/02/2023 18:30:06 52.1 52.1 57 55.1 53.4 54.1 53.9 53.9 67.7 62.4 59.2 59.6
13/02/2023 18:30:07 52.2 52.2 57 55.1 53.4 54.1 54.6 54.6 67.7 62.4 59.2 59.6
13/02/2023 18:30:08 52.3 52.3 55.4 55.1 53.4 54.1 55.9 55.9 65 62.4 59.2 59.6
13/02/2023 18:30:09 52.3 52.3 55.4 55.1 53.4 54.1 54.9 54.9 65 62.4 59.2 59.6
13/02/2023 18:30:10 52.2 52.2 55.4 55.1 53.4 54.1 55.1 55.1 65 62.4 59.2 59.6
13/02/2023 18:30:11 52.1 52.1 55.4 55.1 53.4 54.1 54.8 54.8 65 62.4 59.2 59.6
13/02/2023 18:30:12 52.1 52.1 55.4 55.1 53.4 54.1 54.5 54.5 65 62.4 59.2 59.6
13/02/2023 18:30:13 52.2 52.2 55.4 55.1 53.4 54.1 54.1 54.1 65 62.4 59.2 59.6
13/02/2023 18:30:14 52.2 52.2 55.4 55.1 53.4 54.1 54.1 54.1 64.1 62.4 59.2 59.6
13/02/2023 18:30:15 52.1 52.1 52.5 55.1 53.4 54.1 54.2 54.2 58.2 62.4 59.2 59.6
13/02/2023 18:30:16 52.1 52.1 52.5 55.1 53.4 54.1 53.6 53.6 58.2 62.4 59.2 59.6
13/02/2023 18:30:17 52.2 52.2 52.5 55.1 53.4 54.1 54.3 54.3 58.2 62.4 59.2 59.6
13/02/2023 18:30:18 52.2 52.2 52.5 55.1 53.4 54.1 54.3 54.3 55.9 62.4 59.2 59.6
13/02/2023 18:30:19 52.2 52.2 52.5 55.1 53.4 54.1 54.7 54.7 55.9 62.4 59.2 59.6
13/02/2023 18:30:20 52.1 52.1 52.5 55.1 53.4 54.1 54.5 54.5 55.9 62.4 59.2 59.6
13/02/2023 18:30:21 52.1 52.1 52.5 55.1 53.4 54.1 53.8 53.8 55.9 62.4 59.2 59.6
13/02/2023 18:30:22 52.1 52.1 52.5 55.1 53.4 54.1 54 54 55.9 62.4 59.2 59.6
13/02/2023 18:30:23 52.1 52.1 52.5 55.1 53.4 54.1 54.3 54.3 55.9 62.4 59.2 59.6
13/02/2023 18:30:24 52.4 52.4 52.5 55.1 53.4 54.1 55.3 55.3 55.9 62.4 59.2 59.6
13/02/2023 18:30:25 52.1 52.1 52.5 55.1 53.4 54.1 54.1 54.1 55.9 62.4 59.2 59.6
13/02/2023 18:30:26 52.2 52.2 52.5 55.1 53.4 54.1 54.6 54.6 55.9 62.4 59.2 59.6
13/02/2023 18:30:27 52.4 52.4 52.5 55.1 53.4 54.1 55.2 55.2 55.9 62.4 59.2 59.6
13/02/2023 18:30:28 52.3 52.3 52.5 55.1 53.4 54.1 55 55 55.9 62.4 59.2 59.6
13/02/2023 18:30:29 52.3 52.3 52.4 55.1 53.4 54.1 55.1 55.1 55.9 62.4 59.2 59.6
13/02/2023 18:30:30 52.3 52.3 52.4 55.1 53.4 54.1 54.7 54.7 55.9 62.4 59.2 59.6
13/02/2023 18:30:31 52.3 52.3 52.4 55.1 53.4 54.1 54.9 54.9 55.9 62.4 59.2 59.6
13/02/2023 18:30:32 52.1 52.1 52.4 55.1 53.4 54.1 53.8 53.8 55.9 62.4 59.2 59.6
13/02/2023 18:30:33 52.3 52.3 52.4 55.1 53.4 54.1 54.6 54.6 55.9 62.4 59.2 59.6
13/02/2023 18:30:34 52.2 52.2 52.4 55.1 53.4 54.1 54.2 54.2 55.9 62.4 59.2 59.6
13/02/2023 18:30:35 52.2 52.2 52.4 55.1 53.4 54.1 53.8 53.8 55.9 62.4 59.2 59.6
13/02/2023 18:30:36 52.2 52.2 52.4 55.1 53.4 54.1 54.3 54.3 55.9 62.4 59.2 59.6
13/02/2023 18:30:37 52.1 52.1 52.4 55.1 53.4 54.1 54.6 54.6 55.9 62.4 59.2 59.6
13/02/2023 18:30:38 52.2 52.2 52.4 55.1 53.4 54.1 54.8 54.8 55.3 62.4 59.2 59.6
13/02/2023 18:30:39 52.2 52.2 52.4 55.1 53.4 54.1 54.9 54.9 55.3 62.4 59.2 59.6
13/02/2023 18:30:40 52.2 52.2 52.4 55.1 53.4 54.1 54 54 55.3 62.4 59.2 59.6
13/02/2023 18:30:41 52.2 52.2 52.4 55.1 53.4 54.1 54.6 54.6 55.3 62.4 59.2 59.6
13/02/2023 18:30:42 52.2 52.2 52.4 55.1 53.4 54.1 54.7 54.7 55.3 62.4 59.2 59.6
13/02/2023 18:30:43 52.2 52.2 52.4 55.1 53.4 54.1 54.3 54.3 55.3 62.4 59.2 59.6
13/02/2023 18:30:44 52.2 52.2 52.4 55.1 53.4 54.1 54.4 54.4 55.3 62.4 59.2 59.6
13/02/2023 18:30:45 52.2 52.2 52.4 55.1 53.4 54.1 54.2 54.2 55.3 62.4 59.2 59.6
13/02/2023 18:30:46 52.2 52.2 52.4 55.1 53.4 54.1 54.6 54.6 55.3 62.4 59.2 59.6
13/02/2023 18:30:47 52.4 52.4 52.4 55.1 53.4 54.1 55.2 55.2 55.3 62.4 59.2 59.6
13/02/2023 18:30:48 52.4 52.4 52.4 55.1 53.4 54.1 56.2 56.2 56.2 62.4 59.2 59.6
13/02/2023 18:30:49 52.2 52.2 52.4 55.1 53.4 54.1 55.6 55.6 56.2 62.4 59.2 59.6
13/02/2023 18:30:50 52.2 52.2 52.4 55.1 53.4 54.1 54.9 54.9 56.2 62.4 59.2 59.6
13/02/2023 18:30:51 52.1 52.1 52.4 55.1 53.4 54.1 54.7 54.7 56.2 62.4 59.2 59.6
13/02/2023 18:30:52 52.3 52.3 52.4 55.1 53.4 54.1 55.4 55.4 56.2 62.4 59.2 59.6
13/02/2023 18:30:53 52 52 52.4 55.1 53.4 54.1 55.7 55.7 56.2 62.4 59.2 59.6
13/02/2023 18:30:54 52.2 52.2 52.4 55.1 53.4 54.1 57 57 57 62.4 59.2 59.6
13/02/2023 18:30:55 52.2 52.2 52.4 55.1 53.4 54.1 57.3 57.3 57.3 62.4 59.2 59.6
13/02/2023 18:30:56 52.3 52.3 52.4 55.1 53.4 54.1 57.7 57.7 57.7 62.4 59.2 59.6
13/02/2023 18:30:57 52.2 52.2 52.4 55.1 53.4 54.1 57.8 57.8 57.8 62.4 59.2 59.6
13/02/2023 18:30:58 52.2 52.2 52.4 55.1 53.4 54.1 56.7 56.7 57.8 62.4 59.2 59.6
13/02/2023 18:30:59 52.4 52.4 52.4 55.1 53.4 54.1 57.9 57.9 57.9 62.4 59.2 59.6
13/02/2023 18:31:00 52.4 52.4 52.4 55.1 53.4 54.1 56.9 56.9 57.9 62.4 59.2 59.6
13/02/2023 18:31:01 52.3 52.3 52.4 55.1 53.4 54.1 54.9 54.9 57.9 62.4 59.2 59.6
13/02/2023 18:31:02 52.1 52.1 52.4 55.1 53.4 54.1 54.7 54.7 57.9 62.4 59.2 59.6
13/02/2023 18:31:03 52.2 52.2 52.4 55.1 53.4 54.1 54.5 54.5 57.9 62.4 59.2 59.6
13/02/2023 18:31:04 52.1 52.1 52.4 55.1 53.4 54.1 54.9 54.9 57.9 62.4 59.2 59.6
13/02/2023 18:31:05 52.2 52.2 52.4 55.1 53.4 54.1 54.2 54.2 57.9 62.4 59.2 59.6
13/02/2023 18:31:06 52.1 52.1 52.4 55.1 53.4 54.1 55.1 55.1 57.9 62.4 59.2 59.6
13/02/2023 18:31:07 52.2 52.2 52.4 55.1 53.4 54.1 55.2 55.2 57.9 62.4 59.2 59.6
13/02/2023 18:31:08 52.2 52.2 52.4 55.1 53.4 54.1 54.5 54.5 57.9 62.4 59.2 59.6
13/02/2023 18:31:09 52.1 52.1 52.4 55.1 53.4 54.1 54.3 54.3 57.9 62.4 59.2 59.6
13/02/2023 18:31:10 52.1 52.1 52.4 55.1 53.4 54.1 54.5 54.5 57.9 62.4 59.2 59.6
13/02/2023 18:31:11 52.2 52.2 52.4 55.1 53.4 54.1 53.9 53.9 57.9 62.4 59.2 59.6
13/02/2023 18:31:12 52.1 52.1 52.4 55.1 53.4 54.1 54.3 54.3 57.9 62.4 59.2 59.6
13/02/2023 18:31:13 52 52 52.4 55.1 53.4 54.1 53.7 53.7 57.9 62.4 59.2 59.6
13/02/2023 18:31:14 52.2 52.2 52.4 55.1 53.4 54.1 54 54 57.9 62.4 59.2 59.6
13/02/2023 18:31:15 52.2 52.2 52.4 55.1 53.4 54.1 53.8 53.8 57.9 62.4 59.2 59.6
13/02/2023 18:31:16 52.4 52.4 52.4 55.1 53.4 54.1 54.2 54.2 57.9 62.4 59.2 59.6
13/02/2023 18:31:17 52.3 52.3 52.4 55.1 53.4 54.1 54.8 54.8 57.9 62.4 59.2 59.6
13/02/2023 18:31:18 52.1 52.1 52.4 55.1 53.4 54.1 54.2 54.2 57.9 62.4 59.2 59.6
13/02/2023 18:31:19 52 52 52.4 55.1 53.4 54.1 54.3 54.3 57.9 62.4 59.2 59.6
13/02/2023 18:31:20 52.1 52.1 52.4 55.1 53.4 54.1 54.5 54.5 57.9 62.4 59.2 59.6
13/02/2023 18:31:21 52.3 52.3 52.4 55.1 53.4 54.1 54.5 54.5 57.9 62.4 59.2 59.6
13/02/2023 18:31:22 52.2 52.2 52.4 55.1 53.4 54.1 54.2 54.2 57.9 62.4 59.2 59.6
13/02/2023 18:31:23 52.1 52.1 52.4 55.1 53.4 54.1 54 54 57.9 62.4 59.2 59.6
13/02/2023 18:31:24 52.2 52.2 52.4 55.1 53.4 54.1 53.6 53.6 57.9 62.4 59.2 59.6
13/02/2023 18:31:25 52.2 52.2 52.4 55.1 53.4 54.1 53.7 53.7 57.9 62.4 59.2 59.6
13/02/2023 18:31:26 52.1 52.1 52.4 55.1 53.4 54.1 53.5 53.5 57.9 62.4 59.2 59.6
13/02/2023 18:31:27 52.2 52.2 52.4 55.1 53.4 54.1 54.4 54.4 57.9 62.4 59.2 59.6
13/02/2023 18:31:28 52.2 52.2 52.4 55.1 53.4 54.1 53.7 53.7 57.9 62.4 59.2 59.6
13/02/2023 18:31:29 52.7 52.7 52.7 55.1 53.4 54.1 56.2 56.2 56.9 62.4 59.2 59.6
13/02/2023 18:31:30 52.6 52.6 52.7 55.1 53.4 54.1 55.4 55.4 56.2 62.4 59.2 59.6
13/02/2023 18:31:31 52.2 52.2 52.7 55.1 53.4 54.1 54.7 54.7 56.2 62.4 59.2 59.6
13/02/2023 18:31:32 52.1 52.1 52.7 55.1 53.4 54.1 54.1 54.1 56.2 62.4 59.2 59.6
13/02/2023 18:31:33 52.1 52.1 52.7 55.1 53.4 54.1 54.2 54.2 56.2 62.4 59.2 59.6
13/02/2023 18:31:34 52.6 52.6 52.7 55.1 53.4 54.1 56.4 56.4 56.4 62.4 59.2 59.6
13/02/2023 18:31:35 52.6 52.6 52.7 55.1 53.4 54.1 55.6 55.6 56.4 62.4 59.2 59.6
13/02/2023 18:31:36 52.5 52.5 52.7 55.1 53.4 54.1 55.6 55.6 56.4 62.4 59.2 59.6
13/02/2023 18:31:37 52.5 52.5 52.7 55.1 53.4 54.1 55.7 55.7 56.4 62.4 59.2 59.6
13/02/2023 18:31:38 52.1 52.1 52.7 55.1 53.4 54.1 54 54 56.4 62.4 59.2 59.6
13/02/2023 18:31:39 52.1 52.1 52.7 55.1 53.4 54.1 54.6 54.6 56.4 62.4 59.2 59.6
13/02/2023 18:31:40 52.3 52.3 52.7 55.1 53.4 54.1 54.8 54.8 56.4 62.4 59.2 59.6
13/02/2023 18:31:41 52.1 52.1 52.7 55.1 53.4 54.1 54.9 54.9 56.4 62.4 59.2 59.6
13/02/2023 18:31:42 52.3 52.3 52.7 55.1 53.4 54.1 54.7 54.7 56.4 62.4 59.2 59.6
13/02/2023 18:31:43 52.3 52.3 52.7 55.1 53.4 54.1 55.4 55.4 56.4 62.4 59.2 59.6
13/02/2023 18:31:44 52.2 52.2 52.7 55.1 53.4 54.1 53.8 53.8 56.4 62.4 59.2 59.6
13/02/2023 18:31:45 52.4 52.4 52.7 55.1 53.4 54.1 55 55 56.4 62.4 59.2 59.6
13/02/2023 18:31:46 52.1 52.1 52.7 55.1 53.4 54.1 54.3 54.3 56.4 62.4 59.2 59.6
13/02/2023 18:31:47 52.2 52.2 52.7 55.1 53.4 54.1 54.5 54.5 56.4 62.4 59.2 59.6
13/02/2023 18:31:48 52.1 52.1 52.7 55.1 53.4 54.1 53.9 53.9 56.4 62.4 59.2 59.6
13/02/2023 18:31:49 52.2 52.2 52.7 55.1 53.4 54.1 54.5 54.5 56.4 62.4 59.2 59.6
13/02/2023 18:31:50 52.2 52.2 52.7 55.1 53.4 54.1 54.5 54.5 56.4 62.4 59.2 59.6
13/02/2023 18:31:51 52.1 52.1 52.7 55.1 53.4 54.1 54 54 56.4 62.4 59.2 59.6
13/02/2023 18:31:52 52.1 52.1 52.7 55.1 53.4 54.1 54.1 54.1 56.4 62.4 59.2 59.6
13/02/2023 18:31:53 52.2 52.2 52.7 55.1 53.4 54.1 55 55 56.4 62.4 59.2 59.6
13/02/2023 18:31:54 52 52 52.7 55.1 53.4 54.1 53.5 53.5 56.4 62.3 59.2 59.6
13/02/2023 18:31:55 52.1 52.1 52.7 55.1 53.4 54.1 54 54 56.4 62.3 59.2 59.6
13/02/2023 18:31:56 52.2 52.2 52.7 55.1 53.4 54.1 54.7 54.7 56.4 62.3 59.2 59.6
13/02/2023 18:31:57 52.1 52.1 52.7 55.1 53.4 54.1 54.6 54.6 56.4 62.3 59.2 59.6
13/02/2023 18:31:58 52.3 52.3 52.7 55.1 53.4 54.1 56.1 56.1 56.4 62.3 59.2 59.6
13/02/2023 18:31:59 52.3 52.3 52.6 55.1 53.4 54.1 55.5 55.5 56.4 62.3 59.2 59.6
13/02/2023 18:32:00 52.5 52.5 52.6 55.1 53.4 54.1 56.1 56.1 56.4 62.3 59.2 59.6
13/02/2023 18:32:01 52.2 52.2 52.6 55.1 53.4 54.1 54.4 54.4 56.4 62.3 59.2 59.6
13/02/2023 18:32:02 52.1 52.1 52.6 55.1 53.4 54.1 54.3 54.3 56.4 62.3 59.2 59.6
13/02/2023 18:32:03 52.9 52.9 52.9 55.1 53.4 54.1 55.2 55.2 56.4 62.3 59.2 59.6
13/02/2023 18:32:04 56.5 56.5 56.5 55.1 53.4 54.1 59.4 59.4 59.4 62.3 59.2 59.6
13/02/2023 18:32:05 60.9 60.9 60.9 55.2 53.4 54.1 63.5 63.5 63.5 62.4 59.2 59.6
13/02/2023 18:32:06 61 61 61 55.2 53.4 54.1 62.7 62.7 63.5 62.4 59.2 59.6
13/02/2023 18:32:07 52.4 52.4 61 55.2 53.4 54.1 56.1 56.1 63.5 62.4 59.2 59.6
13/02/2023 18:32:08 55.1 55.1 61 55.2 53.4 54.1 64.9 64.9 64.9 62.4 59.2 59.6
13/02/2023 18:32:09 52.2 52.2 61 55.2 53.4 54.1 55.2 55.2 64.9 62.4 59.2 59.6
13/02/2023 18:32:10 52.5 52.5 61 55.2 53.4 54.1 56.5 56.5 64.9 62.4 59.2 59.6
13/02/2023 18:32:11 52.5 52.5 61 55.2 53.4 54.1 56.6 56.6 64.9 62.4 59.2 59.6
13/02/2023 18:32:12 52.2 52.2 61 55.2 53.4 54.1 54.5 54.5 64.9 62.4 59.2 59.6
13/02/2023 18:32:13 52.2 52.2 61 55.2 53.4 54.1 54.6 54.6 64.9 62.4 59.2 59.6
13/02/2023 18:32:14 52.2 52.2 61 55.2 53.4 54.1 55 55 64.9 62.4 59.2 59.6
13/02/2023 18:32:15 52.3 52.3 61 55.2 53.4 54.1 56.1 56.1 64.9 62.4 59.2 59.6
13/02/2023 18:32:16 54.1 54.1 61 55.2 53.5 54.1 62.6 62.6 64.9 62.4 59.2 59.6
13/02/2023 18:32:17 57 57 61 55.2 53.5 54.1 68.4 68.4 68.4 62.4 59.2 59.6
13/02/2023 18:32:18 58.4 58.4 61 55.2 53.5 54.1 67.6 67.6 68.4 62.5 59.3 59.6
13/02/2023 18:32:19 59.6 59.6 61 55.3 53.5 54.1 68.8 68.8 68.8 62.6 59.3 59.6
13/02/2023 18:32:20 55.9 55.9 61 55.3 53.5 54.1 64.3 64.3 68.8 62.6 59.3 59.6
13/02/2023 18:32:21 58.7 58.7 61 55.3 53.5 54.1 68.4 68.4 68.8 62.6 59.4 59.7
13/02/2023 18:32:22 60.3 60.3 61 55.4 53.5 54.2 68.7 68.7 68.8 62.7 59.4 59.7
13/02/2023 18:32:23 59.8 59.8 61 55.4 53.6 54.2 69.3 69.3 69.3 62.8 59.4 59.7
13/02/2023 18:32:24 58.6 58.6 61 55.4 53.6 54.2 70.6 70.6 70.6 62.8 59.5 59.7
13/02/2023 18:32:25 60.9 60.9 61 55.5 53.6 54.2 70.6 70.6 70.6 62.9 59.6 59.7
13/02/2023 18:32:26 52.3 52.3 61 55.5 53.6 54.2 56.5 56.5 70.6 62.9 59.6 59.7
13/02/2023 18:32:27 62.7 62.7 62.7 55.5 53.6 54.2 72.3 72.3 72.3 63 59.6 59.7
13/02/2023 18:32:28 62.7 62.7 62.7 55.6 53.6 54.2 72.3 72.3 72.3 63.2 59.7 59.8
13/02/2023 18:32:29 63.8 63.8 63.8 55.6 53.7 54.2 71.5 71.5 72.3 63.2 59.8 59.8
13/02/2023 18:32:30 64.8 64.8 64.8 55.7 53.8 54.2 71.1 71.1 72.3 63.3 59.9 59.8
13/02/2023 18:32:31 64.8 64.8 64.8 55.8 53.8 54.2 71.1 71.1 72.3 63.4 59.9 59.8
13/02/2023 18:32:32 54.6 54.6 64.8 55.8 53.8 54.2 64.8 64.8 72.3 63.4 59.9 59.8
13/02/2023 18:32:33 57 57 64.8 55.8 53.8 54.2 67.5 67.5 72.3 63.4 60 59.8
13/02/2023 18:32:34 59.1 59.1 64.8 55.8 53.8 54.2 69.7 69.7 72.3 63.5 60 59.8
13/02/2023 18:32:35 59 59 64.8 55.8 53.8 54.2 69.8 69.8 72.3 63.5 60 59.8
13/02/2023 18:32:36 56.6 56.6 64.8 55.8 53.9 54.2 69.9 69.9 72.3 63.6 60.1 59.8
13/02/2023 18:32:37 53.5 53.5 64.8 55.8 53.9 54.2 64.2 64.2 72.3 63.6 60.1 59.8
13/02/2023 18:32:38 52.8 52.8 64.8 55.8 53.9 54.2 61.2 61.2 72.3 63.6 60.1 59.8
13/02/2023 18:32:39 52.1 52.1 64.8 55.8 53.9 54.2 54 54 72.3 63.6 60.1 59.8
13/02/2023 18:32:40 53 53 64.8 55.8 53.9 54.2 59.8 59.8 72.3 63.6 60.1 59.8
13/02/2023 18:32:41 54.3 54.3 64.8 55.9 53.9 54.2 64.1 64.1 72.3 63.6 60.1 59.8
13/02/2023 18:32:42 52.6 52.6 64.8 55.9 53.9 54.2 55.5 55.5 72.3 63.6 60.1 59.8
13/02/2023 18:32:43 52.3 52.3 64.8 55.9 53.9 54.2 54.4 54.4 72.3 63.6 60.1 59.8
13/02/2023 18:32:44 52.2 52.2 64.8 55.9 53.9 54.2 54.2 54.2 72.3 63.6 60.1 59.8
13/02/2023 18:32:45 52.1 52.1 64.8 55.9 53.9 54.2 54.8 54.8 72.3 63.6 60.1 59.8
13/02/2023 18:32:46 52.2 52.2 64.8 55.9 53.9 54.2 54.3 54.3 72.3 63.6 60.1 59.8
13/02/2023 18:32:47 52.2 52.2 64.8 55.9 53.9 54.2 55.1 55.1 72.3 63.6 60.1 59.8
13/02/2023 18:32:48 52.1 52.1 64.8 55.8 53.9 54.2 55.4 55.4 72.3 63.6 60.1 59.8
13/02/2023 18:32:49 52.1 52.1 64.8 55.8 53.9 54.2 54.2 54.2 72.3 63.5 60.1 59.8
13/02/2023 18:32:50 52.2 52.2 64.8 55.7 53.9 54.2 54.6 54.6 72.3 63.4 60.1 59.8
13/02/2023 18:32:51 52.3 52.3 64.8 55.7 53.9 54.2 54.9 54.9 72.3 63.3 60.1 59.8
13/02/2023 18:32:52 52.3 52.3 64.8 55.6 53.9 54.2 54.9 54.9 72.3 63.2 60.1 59.8
13/02/2023 18:32:53 52.2 52.2 64.8 55.6 53.9 54.2 54.9 54.9 72.3 63.1 60.1 59.8
13/02/2023 18:32:54 52.1 52.1 64.8 55.4 53.9 54.2 55.1 55.1 72.3 63 60.1 59.8
13/02/2023 18:32:55 52.4 52.4 64.8 55.3 53.9 54.2 56.7 56.7 72.3 63 60.1 59.8
13/02/2023 18:32:56 52.2 52.2 64.8 55.3 53.9 54.2 54.4 54.4 72.3 63 60.1 59.8
13/02/2023 18:32:57 52.3 52.3 64.8 55.3 53.9 54.2 54.9 54.9 72.3 63 60.1 59.8
13/02/2023 18:32:58 52.3 52.3 64.8 55.3 53.9 54.2 55.6 55.6 71.5 63 60.1 59.8
13/02/2023 18:32:59 52.2 52.2 64.8 55.3 53.9 54.2 54.4 54.4 71.1 63 60.1 59.8
13/02/2023 18:33:00 52.2 52.2 64.8 55.3 53.9 54.2 54.7 54.7 71.1 63 60.1 59.8
13/02/2023 18:33:01 52.2 52.2 59.1 55.3 53.9 54.2 54.1 54.1 69.9 62.9 60.1 59.8
13/02/2023 18:33:02 52.1 52.1 59.1 55.3 53.9 54.2 54.1 54.1 69.9 62.9 60.1 59.7
13/02/2023 18:33:03 52 52 59.1 55.3 53.9 54.1 54.1 54.1 69.9 62.9 60.1 59.7
13/02/2023 18:33:04 52.2 52.2 59 55.3 53.9 54.1 55 55 69.9 62.9 60.1 59.7
13/02/2023 18:33:05 52.1 52.1 56.6 55.3 53.9 54.1 55.2 55.2 69.9 62.9 60.1 59.7
13/02/2023 18:33:06 52 52 54.3 55.3 53.9 54.1 53.9 53.9 64.2 62.9 60.1 59.7
13/02/2023 18:33:07 52 52 54.3 55.3 53.9 54.1 55.4 55.4 64.1 62.9 60.1 59.7
13/02/2023 18:33:08 52.1 52.1 54.3 55.2 53.9 54.1 55.1 55.1 64.1 62.9 60.1 59.7
13/02/2023 18:33:09 52.1 52.1 54.3 55.2 53.9 54.1 54.5 54.5 64.1 62.9 60.1 59.7
13/02/2023 18:33:10 52.3 52.3 54.3 55.2 53.9 54.1 54.2 54.2 64.1 62.9 60.1 59.7
13/02/2023 18:33:11 52.1 52.1 52.6 55.2 53.9 54.1 53.9 53.9 56.7 62.9 60.1 59.7
13/02/2023 18:33:12 52.1 52.1 52.4 55.2 53.9 54.1 54.7 54.7 56.7 62.9 60.1 59.7
13/02/2023 18:33:13 52.1 52.1 52.4 55.2 53.9 54.1 54.3 54.3 56.7 62.9 60.1 59.7
13/02/2023 18:33:14 52.2 52.2 52.4 55.2 53.9 54.1 55 55 56.7 62.8 60.1 59.7
13/02/2023 18:33:15 52.1 52.1 52.4 55.2 53.9 54.1 54.9 54.9 56.7 62.8 60.1 59.6
13/02/2023 18:33:16 52.2 52.2 52.4 55.2 53.9 54.1 55 55 56.7 62.8 60.1 59.6
13/02/2023 18:33:17 52.3 52.3 52.4 55.2 53.9 54.1 55.7 55.7 56.7 62.8 60 59.6
13/02/2023 18:33:18 52.4 52.4 52.4 55.1 53.9 54.1 55.9 55.9 56.7 62.8 60.1 59.6
13/02/2023 18:33:19 52.3 52.3 52.4 55.1 53.9 54.1 55.8 55.8 56.7 62.8 60.1 59.6
13/02/2023 18:33:20 52.4 52.4 52.4 55.1 53.9 54 55.7 55.7 56.7 62.8 60.1 59.5
13/02/2023 18:33:21 52.3 52.3 52.4 55.1 53.9 54 55.9 55.9 56.7 62.8 60.1 59.5
13/02/2023 18:33:22 52.3 52.3 52.4 55.1 53.9 54 55.6 55.6 56.7 62.8 60.1 59.5
13/02/2023 18:33:23 52.3 52.3 52.4 55 53.9 54 56 56 56.7 62.8 60.1 59.5
13/02/2023 18:33:24 52.2 52.2 52.4 55 53.9 54 56.3 56.3 56.7 62.8 60.1 59.4
13/02/2023 18:33:25 52.1 52.1 52.4 55 53.9 54 55.1 55.1 56.3 62.8 60.1 59.4
13/02/2023 18:33:26 52.2 52.2 52.4 54.9 53.9 54 56 56 56.3 62.8 60.1 59.4
13/02/2023 18:33:27 52.2 52.2 52.4 54.9 53.9 54 54.9 54.9 56.3 62.8 60.1 59.4
13/02/2023 18:33:28 52.4 52.4 52.4 54.9 53.9 54 56 56 56.3 62.8 60.1 59.4
13/02/2023 18:33:29 52.2 52.2 52.4 54.9 53.9 54 55.8 55.8 56.3 62.7 60.1 59.4
13/02/2023 18:33:30 52.2 52.2 52.4 54.9 53.9 54 55 55 56.3 62.7 60.1 59.4
13/02/2023 18:33:31 52.3 52.3 52.4 54.9 53.9 54 55.6 55.6 56.3 62.7 60.1 59.4
13/02/2023 18:33:32 52.2 52.2 52.4 54.9 53.9 54 54.8 54.8 56.3 62.7 60.1 59.4
13/02/2023 18:33:33 52.3 52.3 52.4 54.9 53.9 54 55.5 55.5 56.3 62.7 60.1 59.4
13/02/2023 18:33:34 52.2 52.2 52.4 54.9 53.9 54 55.1 55.1 56.3 62.7 60.1 59.3
13/02/2023 18:33:35 52.1 52.1 52.4 54.9 53.9 54 54.7 54.7 56.3 62.7 60.1 59.3
13/02/2023 18:33:36 52.1 52.1 52.4 54.9 53.9 54 54.7 54.7 56.3 62.7 60.1 59.3
13/02/2023 18:33:37 52.2 52.2 52.4 54.9 53.9 53.9 54.3 54.3 56.3 62.7 60 59.2
13/02/2023 18:33:38 52.2 52.2 52.4 54.9 53.9 53.9 55.1 55.1 56.3 62.6 60 59.2
13/02/2023 18:33:39 63.8 63.8 63.8 55 53.9 53.9 65.4 65.4 65.4 62.7 60.1 59.2
13/02/2023 18:33:40 70.2 70.2 70.2 55.4 54.1 54 71.6 71.6 71.6 62.8 60.1 59.2
13/02/2023 18:33:41 52.5 52.5 70.2 55.4 54.1 54 54.3 54.3 71.6 62.8 60.1 59.2
13/02/2023 18:33:42 52.4 52.4 70.2 55.4 54.1 54 55.1 55.1 71.6 62.8 60.1 59.1
13/02/2023 18:33:43 52.3 52.3 70.2 55.4 54.1 53.9 54.4 54.4 71.6 62.8 60.1 59.1
13/02/2023 18:33:44 52.3 52.3 70.2 55.4 54.1 53.9 54.9 54.9 71.6 62.8 60.1 59
13/02/2023 18:33:45 52.1 52.1 70.2 55.4 54.1 53.9 54.6 54.6 71.6 62.7 60.1 59
13/02/2023 18:33:46 52.2 52.2 70.2 55.4 54.1 53.8 55.4 55.4 71.6 62.7 60.1 59
13/02/2023 18:33:47 52.1 52.1 70.2 55.4 54.1 53.8 55.7 55.7 71.6 62.7 60.1 58.9
13/02/2023 18:33:48 52 52 70.2 55.4 54.1 53.8 55.2 55.2 71.6 62.7 60.1 58.9
13/02/2023 18:33:49 52.2 52.2 70.2 55.4 54.1 53.8 55.3 55.3 71.6 62.7 60.1 58.9
13/02/2023 18:33:50 52.6 52.6 70.2 55.4 54.1 53.8 56.9 56.9 71.6 62.7 60.1 58.9
13/02/2023 18:33:51 52.4 52.4 70.2 55.4 54.1 53.8 55.5 55.5 71.6 62.7 60.1 58.8
13/02/2023 18:33:52 52.2 52.2 70.2 55.4 54.1 53.8 55.2 55.2 71.6 62.7 60.1 58.8
13/02/2023 18:33:53 52.2 52.2 70.2 55.4 54.1 53.8 56.4 56.4 71.6 62.7 60.1 58.8
13/02/2023 18:33:54 52.1 52.1 70.2 55.4 54.1 53.8 55.7 55.7 71.6 62.7 60.1 58.8
13/02/2023 18:33:55 52.4 52.4 70.2 55.4 54.1 53.8 57.8 57.8 71.6 62.7 60.1 58.8
13/02/2023 18:33:56 52.3 52.3 70.2 55.4 54.1 53.8 55.5 55.5 71.6 62.7 60.1 58.8
13/02/2023 18:33:58 52.2 52.2 70.2 55.4 54.1 53.8 55.7 55.7 71.6 62.7 60.1 58.8
13/02/2023 18:33:58 52 52 70.2 55.4 54.1 53.8 54.6 54.6 71.6 62.7 60.1 58.8
13/02/2023 18:34:00 52.2 52.2 70.2 55.4 54.1 53.8 55.3 55.3 71.6 62.7 60.1 58.8
13/02/2023 18:34:01 52.3 52.3 70.2 55.4 54.1 53.8 55 55 71.6 62.7 60.1 58.7
13/02/2023 18:34:02 52.2 52.2 70.2 55.4 54.1 53.8 55.4 55.4 71.6 62.6 60.1 58.7
13/02/2023 18:34:03 52.1 52.1 70.2 55.3 54.1 53.7 55.1 55.1 71.6 62.5 60.1 58.7
13/02/2023 18:34:04 52.2 52.2 70.2 55.3 54.1 53.7 55.8 55.8 71.6 62.5 60.1 58.7
13/02/2023 18:34:05 52.1 52.1 70.2 55.3 54.1 53.7 55.5 55.5 71.6 62.4 60.1 58.6
13/02/2023 18:34:06 52.3 52.3 70.2 55.3 54.1 53.7 55.9 55.9 71.6 62.3 60.1 58.6
13/02/2023 18:34:07 52.4 52.4 70.2 55.3 54.1 53.7 55.9 55.9 71.6 62.3 60.1 58.6
13/02/2023 18:34:08 52.2 52.2 70.2 55.3 54.1 53.7 55.3 55.3 71.6 62.3 60.1 58.6
13/02/2023 18:34:09 52.2 52.2 70.2 55.3 54.1 53.7 55.2 55.2 71.6 62.3 60.1 58.6
13/02/2023 18:34:10 52 52 70.2 55.3 54.1 53.7 55.2 55.2 71.6 62.3 60.1 58.6
13/02/2023 18:34:11 52.2 52.2 52.6 55.3 54.1 53.7 54.9 54.9 57.8 62.3 60.1 58.6
13/02/2023 18:34:12 52.2 52.2 52.6 55.3 54.1 53.7 55.4 55.4 57.8 62.3 60.1 58.6
13/02/2023 18:34:13 51.8 51.8 52.6 55.3 54.1 53.7 54.8 54.8 57.8 62.3 60.1 58.6
13/02/2023 18:34:14 52.1 52.1 52.6 55.3 54.1 53.7 55.6 55.6 57.8 62.3 60.1 58.6
13/02/2023 18:34:15 52.2 52.2 52.6 55.3 54.1 53.7 55.2 55.2 57.8 62.3 60.1 58.6
13/02/2023 18:34:16 52 52 52.6 55.3 54.1 53.7 55.2 55.2 57.8 62.3 60.1 58.6
13/02/2023 18:34:17 52.2 52.2 52.6 55.2 54.1 53.7 55.4 55.4 57.8 62.2 60.1 58.6
13/02/2023 18:34:18 52.2 52.2 52.6 55.2 54.1 53.7 55.2 55.2 57.8 62.1 60.1 58.6
13/02/2023 18:34:19 52.2 52.2 52.6 55.1 54.1 53.7 55 55 57.8 62 60.1 58.6
13/02/2023 18:34:20 52.1 52.1 52.6 55.1 54.1 53.7 54.1 54.1 57.8 61.9 60.1 58.6
13/02/2023 18:34:21 51.9 51.9 52.4 55.1 54.1 53.7 54.4 54.4 57.8 61.8 60.1 58.6
13/02/2023 18:34:22 52.2 52.2 52.4 55.1 54.1 53.7 55.2 55.2 57.8 61.8 60.1 58.6
13/02/2023 18:34:23 52.3 52.3 52.4 55.1 54.1 53.7 56.9 56.9 57.8 61.8 60.1 58.6
13/02/2023 18:34:24 52.2 52.2 52.4 55.1 54.1 53.7 55.5 55.5 57.8 61.8 60.1 58.6
13/02/2023 18:34:25 52.1 52.1 52.4 55 54.1 53.7 54.9 54.9 57.8 61.7 60.1 58.6
13/02/2023 18:34:26 52.2 52.2 52.4 54.9 54.1 53.7 55 55 56.9 61.6 60.1 58.6
13/02/2023 18:34:27 52.1 52.1 52.4 54.9 54.1 53.7 54.5 54.5 56.9 61.5 60.1 58.5
13/02/2023 18:34:28 52.1 52.1 52.4 54.8 54.1 53.7 54.8 54.8 56.9 61.4 60.1 58.5
13/02/2023 18:34:29 52.1 52.1 52.4 54.8 54.1 53.7 54.7 54.7 56.9 61.3 60.1 58.5
13/02/2023 18:34:30 52.2 52.2 52.4 54.8 54.1 53.7 54.8 54.8 56.9 61.2 60.1 58.5
13/02/2023 18:34:31 52.2 52.2 52.4 54.7 54.1 53.7 54.5 54.5 56.9 61 60.1 58.5
13/02/2023 18:34:32 52.2 52.2 52.4 54.6 54.1 53.7 54.4 54.4 56.9 60.8 60.1 58.5
13/02/2023 18:34:33 52.1 52.1 52.4 54.6 54.1 53.7 54.7 54.7 56.9 60.6 60.1 58.5
13/02/2023 18:34:34 52.2 52.2 52.4 54.6 54.1 53.7 55 55 56.9 60.6 60.1 58.5
13/02/2023 18:34:35 52.4 52.4 52.4 54.6 54.1 53.7 55.2 55.2 56.9 60.5 60.1 58.5
13/02/2023 18:34:36 52.3 52.3 52.4 54.6 54.1 53.7 55 55 56.9 60.3 60.1 58.5
13/02/2023 18:34:37 52.2 52.2 52.4 54.6 54.1 53.7 54.2 54.2 56.9 60.2 60.1 58.5
13/02/2023 18:34:38 52.3 52.3 52.4 54.6 54.1 53.7 56 56 56.9 60.2 60.1 58.5
13/02/2023 18:34:39 52.2 52.2 52.4 54.5 54.1 53.7 55.3 55.3 56.9 60.1 60.1 58.5
13/02/2023 18:34:40 52.2 52.2 52.4 54.5 54.1 53.7 55.4 55.4 56.9 60.1 60.1 58.5
13/02/2023 18:34:41 52.2 52.2 52.4 54.5 54.1 53.7 55.2 55.2 56.9 60.1 60.1 58.5
13/02/2023 18:34:42 52.2 52.2 52.4 54.5 54.1 53.7 54.6 54.6 56.9 60.1 60.1 58.5
13/02/2023 18:34:43 52.5 52.5 52.5 54.5 54.1 53.7 56.2 56.2 56.9 60.1 60.1 58.5
13/02/2023 18:34:44 52.2 52.2 52.5 54.5 54.1 53.7 54.9 54.9 56.9 60.1 60.1 58.5
13/02/2023 18:34:45 52.3 52.3 52.5 54.5 54.1 53.7 55.4 55.4 56.9 60.1 60.1 58.5
13/02/2023 18:34:46 52.3 52.3 52.5 54.5 54.1 53.7 55.6 55.6 56.9 60 60.1 58.5
13/02/2023 18:34:47 52.3 52.3 52.5 54.5 54.1 53.7 55.2 55.2 56.9 60 60.1 58.5
13/02/2023 18:34:48 52.1 52.1 52.5 54.5 54.1 53.7 55.2 55.2 56.9 60 60.1 58.5
13/02/2023 18:34:49 52.2 52.2 52.5 54.5 54.1 53.7 54.6 54.6 56.9 60 60.1 58.5
13/02/2023 18:34:50 52.3 52.3 52.5 54.5 54.1 53.7 55.5 55.5 56.9 60 60.1 58.5
13/02/2023 18:34:51 52.2 52.2 52.5 54.5 54.1 53.7 54.7 54.7 56.9 60 60.1 58.5
13/02/2023 18:34:52 52.2 52.2 52.5 54.5 54.1 53.7 54.6 54.6 56.9 60 60.1 58.5
13/02/2023 18:34:53 52.4 52.4 52.5 54.5 54.1 53.7 55.2 55.2 56.2 60 60.1 58.5
13/02/2023 18:34:54 52.2 52.2 52.5 54.5 54.1 53.7 55.8 55.8 56.2 60 60.1 58.5
13/02/2023 18:34:55 52.2 52.2 52.5 54.5 54.1 53.7 54.9 54.9 56.2 60 60.1 58.5
13/02/2023 18:34:56 52.2 52.2 52.5 54.5 54.1 53.7 54.6 54.6 56.2 60 60.1 58.5
13/02/2023 18:34:57 52.2 52.2 52.5 54.5 54.1 53.7 55 55 56.2 60 60.1 58.4
13/02/2023 18:34:58 52.1 52.1 52.5 54.5 54.1 53.6 54.7 54.7 56.2 60 60.1 58.4
13/02/2023 18:34:59 52.3 52.3 52.5 54.5 54.1 53.6 54.8 54.8 56.2 60 60.1 58.4
13/02/2023 18:35:00 52.1 52.1 52.5 54.5 54.1 53.6 55 55 56.2 60 60.1 58.4
13/02/2023 18:35:01 52.4 52.4 52.5 54.5 54.1 53.6 55.7 55.7 56.2 60 60.1 58.4
13/02/2023 18:35:02 52.3 52.3 52.5 54.5 54.1 53.6 56.7 56.7 56.7 60 60.1 58.4
13/02/2023 18:35:03 52.4 52.4 52.5 54.5 54.1 53.6 56.2 56.2 56.7 60 60.1 58.4
13/02/2023 18:35:04 52.3 52.3 52.5 54.5 54.1 53.6 55.8 55.8 56.7 60 60.1 58.4
13/02/2023 18:35:05 52.2 52.2 52.5 54.5 54.1 53.6 55 55 56.7 60 60.1 58.4
13/02/2023 18:35:06 52.1 52.1 52.5 54.5 54.1 53.6 54.6 54.6 56.7 60 60.1 58.4
13/02/2023 18:35:07 52.1 52.1 52.5 54.5 54.1 53.6 54.4 54.4 56.7 60 60.1 58.4
13/02/2023 18:35:08 52 52 52.5 54.5 54.1 53.6 54.6 54.6 56.7 60 60.1 58.4
13/02/2023 18:35:09 52.3 52.3 52.5 54.5 54.1 53.6 55.4 55.4 56.7 60 60.1 58.4
13/02/2023 18:35:10 52.2 52.2 52.5 54.5 54.1 53.6 55 55 56.7 60 60.1 58.4
13/02/2023 18:35:11 52.3 52.3 52.5 54.5 54.1 53.6 55.4 55.4 56.7 60 60.1 58.4
13/02/2023 18:35:12 52.1 52.1 52.5 54.5 54.1 53.6 54.6 54.6 56.7 60 60.1 58.4
13/02/2023 18:35:13 52.2 52.2 52.4 54.5 54.1 53.6 55.2 55.2 56.7 60 60.1 58.4
13/02/2023 18:35:14 52.3 52.3 52.4 54.5 54.1 53.6 55.6 55.6 56.7 60 60.1 58.4
13/02/2023 18:35:15 52.2 52.2 52.4 54.5 54.1 53.6 55.2 55.2 56.7 60 60.1 58.4
13/02/2023 18:35:16 52.1 52.1 52.4 54.5 54.1 53.6 54.4 54.4 56.7 60 60.1 58.4
13/02/2023 18:35:17 52.1 52.1 52.4 54.5 54.1 53.6 54.3 54.3 56.7 60 60.1 58.4
13/02/2023 18:35:18 52 52 52.4 54.5 54.1 53.6 54.4 54.4 56.7 60 60.1 58.4
13/02/2023 18:35:19 52.2 52.2 52.4 54.5 54.1 53.6 55.2 55.2 56.7 60 60.1 58.4
13/02/2023 18:35:20 52.4 52.4 52.4 54.5 54.1 53.6 55.9 55.9 56.7 60 60.1 58.4
13/02/2023 18:35:21 52.2 52.2 52.4 54.5 54.1 53.6 55.4 55.4 56.7 60 60.1 58.4
13/02/2023 18:35:22 52.3 52.3 52.4 54.5 54.1 53.6 56.2 56.2 56.7 60 60.1 58.4
13/02/2023 18:35:23 52.5 52.5 52.5 54.5 54.1 53.6 57.6 57.6 57.6 60 60.1 58.4
13/02/2023 18:35:24 52.3 52.3 52.5 54.5 54.1 53.6 54.8 54.8 57.6 60 60.1 58.4
13/02/2023 18:35:25 52.3 52.3 52.5 54.5 54.1 53.6 54.9 54.9 57.6 60 60.1 58.4
13/02/2023 18:35:26 52.1 52.1 52.5 54.5 54.1 53.6 54.3 54.3 57.6 60 60.1 58.4
13/02/2023 18:35:27 52.2 52.2 52.5 54.5 54.1 53.6 54 54 57.6 60 60.1 58.4
13/02/2023 18:35:28 52.1 52.1 52.5 54.5 54.1 53.6 54.5 54.5 57.6 60 60.1 58.4
13/02/2023 18:35:29 52.3 52.3 52.5 54.5 54.1 53.6 54.6 54.6 57.6 60 60.1 58.4
13/02/2023 18:35:30 52.5 52.5 52.5 54.5 54.1 53.6 55.2 55.2 57.6 60 60.1 58.3
13/02/2023 18:35:31 52.4 52.4 52.5 54.5 54.1 53.6 54.7 54.7 57.6 60 60.1 58.3
13/02/2023 18:35:32 52.2 52.2 52.5 54.5 54.1 53.6 54.1 54.1 57.6 60 60.1 58.3
13/02/2023 18:35:33 52.2 52.2 52.5 54.5 54.1 53.6 54.4 54.4 57.6 60 60.1 58.3
13/02/2023 18:35:34 52.2 52.2 52.5 54.5 54.1 53.6 55.1 55.1 57.6 60 60.1 58.3
13/02/2023 18:35:35 52.2 52.2 52.5 54.5 54.1 53.6 54.7 54.7 57.6 60 60.1 58.3
13/02/2023 18:35:36 52.2 52.2 52.5 54.5 54.1 53.6 54.1 54.1 57.6 60 60.1 58.3
13/02/2023 18:35:37 52.1 52.1 52.5 54.5 54.1 53.6 54.2 54.2 57.6 60 60.1 58.3
13/02/2023 18:35:38 52.3 52.3 52.5 54.5 54.1 53.6 55.5 55.5 57.6 60 60.1 58.3
13/02/2023 18:35:39 52.2 52.2 52.5 54.5 54.1 53.6 55.5 55.5 57.6 60 60.1 58.3
13/02/2023 18:35:40 52.2 52.2 52.5 54.5 54.1 53.6 54.8 54.8 57.6 60 60.1 58.3
13/02/2023 18:35:41 52.3 52.3 52.5 54.5 54.1 53.6 56.1 56.1 57.6 60 60.1 58.3
13/02/2023 18:35:42 52.2 52.2 52.5 54.5 54.1 53.6 54.8 54.8 57.6 60 60.1 58.3
13/02/2023 18:35:43 52.3 52.3 52.5 54.5 54.1 53.6 55 55 57.6 60 60.1 58.2
13/02/2023 18:35:44 52.3 52.3 52.5 54.5 54.1 53.6 54.4 54.4 57.6 60 60.1 58.2
13/02/2023 18:35:45 52.4 52.4 52.5 54.5 54.1 53.6 54.2 54.2 57.6 60 60.1 58.2
13/02/2023 18:35:46 52.3 52.3 52.5 54.5 54.1 53.6 54.7 54.7 57.6 60 60.1 58.2
13/02/2023 18:35:47 52.3 52.3 52.5 54.5 54.1 53.6 54.8 54.8 57.6 60 60.1 58.2
13/02/2023 18:35:48 52.2 52.2 52.5 54.5 54.1 53.5 54.5 54.5 57.6 60 60.1 58.2
13/02/2023 18:35:49 52.2 52.2 52.5 54.5 54.1 53.5 54.1 54.1 57.6 60 60.1 58.2
13/02/2023 18:35:50 52.1 52.1 52.5 54.5 54.1 53.5 54.2 54.2 57.6 60 60.1 58.1
13/02/2023 18:35:51 52.2 52.2 52.5 54.5 54.1 53.5 54.5 54.5 57.6 60 60.1 58.1
13/02/2023 18:35:52 52.2 52.2 52.5 54.5 54.1 53.5 54 54 57.6 60 60.1 58.1
13/02/2023 18:35:53 52.5 52.5 52.5 54.5 54.1 53.5 54.5 54.5 56.1 60 60.1 58.1
13/02/2023 18:35:54 52.4 52.4 52.5 54.5 54.1 53.5 54.3 54.3 56.1 60 60.1 58.1
13/02/2023 18:35:55 52.4 52.4 52.5 54.5 54.1 53.5 53.9 53.9 56.1 60 60.1 58
13/02/2023 18:35:56 52.1 52.1 52.5 54.5 54.1 53.5 53.6 53.6 56.1 60 60.1 58
13/02/2023 18:35:57 52.3 52.3 52.5 54.5 54.1 53.5 54.2 54.2 56.1 60 60.1 58
13/02/2023 18:35:58 52.2 52.2 52.5 54.5 54.1 53.5 53.9 53.9 56.1 60 60.1 58
13/02/2023 18:35:59 52.3 52.3 52.5 54.5 54.1 53.4 54.6 54.6 56.1 60 60.1 57.9
13/02/2023 18:36:00 52.1 52.1 52.5 54.5 54.1 53.3 53.5 53.5 56.1 60 60.1 57.9
13/02/2023 18:36:01 52.1 52.1 52.5 54.5 54.1 53.3 53.5 53.5 56.1 60 60.1 57.8
13/02/2023 18:36:02 52 52 52.5 54.5 54.1 53.3 53.9 53.9 56.1 60 60.1 57.7
13/02/2023 18:36:03 52 52 52.5 54.5 54.1 53.3 53.9 53.9 56.1 60 60.1 57.7
13/02/2023 18:36:04 52.2 52.2 52.5 54.5 54.1 53.2 54.2 54.2 56.1 60 60.1 57.6
13/02/2023 18:36:05 52.1 52.1 52.5 54.5 54.1 53.2 53.6 53.6 56.1 60 60.1 57.5
13/02/2023 18:36:06 52.3 52.3 52.5 54.5 54.1 53.2 55.2 55.2 56.1 60 60.1 57.5
13/02/2023 18:36:07 52.4 52.4 52.5 54.5 54.1 53.2 54.5 54.5 56.1 60 60.1 57.4
13/02/2023 18:36:08 52.3 52.3 52.5 54.5 54.1 53.2 54.8 54.8 56.1 60 60.1 57.4
13/02/2023 18:36:09 52.3 52.3 52.5 54.5 54.1 53.2 54.8 54.8 56.1 60 60.1 57.4
13/02/2023 18:36:10 52.4 52.4 52.5 54.5 54.1 53.2 54.2 54.2 56.1 60 60.1 57.4
13/02/2023 18:36:11 52.3 52.3 52.5 54.5 54.1 53.2 54.6 54.6 55.2 60 60.1 57.4
13/02/2023 18:36:12 52.1 52.1 52.5 54.5 54.1 53.2 54.8 54.8 55.2 60 60.1 57.4
13/02/2023 18:36:13 52.1 52.1 52.5 54.5 54.1 53.2 53.8 53.8 55.2 60 60.1 57.4
13/02/2023 18:36:14 52.3 52.3 52.5 54.5 54.1 53.2 54.2 54.2 55.2 60 60.1 57.4
13/02/2023 18:36:15 52.3 52.3 52.5 54.5 54.1 53.2 54.8 54.8 55.2 60 60.1 57.4
13/02/2023 18:36:16 52.5 52.5 52.5 54.5 54.1 53.2 54.4 54.4 55.2 60 60.1 57.4
13/02/2023 18:36:17 52.2 52.2 52.5 54.5 54.1 53.2 53.5 53.5 55.2 60 60.1 57.4
13/02/2023 18:36:18 52.1 52.1 52.5 54.5 54.1 53.2 53.5 53.5 55.2 60 60.1 57.4
13/02/2023 18:36:19 52.3 52.3 52.5 54.5 54.1 53.2 54.2 54.2 55.2 60 60.1 57.4
13/02/2023 18:36:20 52.2 52.2 52.5 54.5 54.1 53.2 54.4 54.4 55.2 60 60.1 57.4
13/02/2023 18:36:21 52.2 52.2 52.5 54.5 54.1 53.2 55.3 55.3 55.3 60 60.1 57.4
13/02/2023 18:36:22 52.3 52.3 52.5 54.5 54.1 53.2 55.2 55.2 55.3 60 60.1 57.4
13/02/2023 18:36:23 52.3 52.3 52.5 54.5 54.1 53.2 55.5 55.5 55.5 60 60.1 57.4
13/02/2023 18:36:24 52.2 52.2 52.5 54.5 54.1 53.2 55 55 55.5 60 60.1 57.4
13/02/2023 18:36:25 52.1 52.1 52.5 54.5 54.1 53.2 53.5 53.5 55.5 60 60.1 57.4
13/02/2023 18:36:26 52.3 52.3 52.5 54.5 54.1 53.2 53.7 53.7 55.5 60 60.1 57.4
13/02/2023 18:36:27 52.4 52.4 52.5 54.5 54.1 53.2 53.7 53.7 55.5 60 60.1 57.4
13/02/2023 18:36:28 52.2 52.2 52.5 54.5 54.1 53.2 55.8 55.8 55.8 60 60.1 57.4
13/02/2023 18:36:29 52.2 52.2 52.5 54.5 54.1 53.2 54.6 54.6 55.8 60 60.1 57.4
13/02/2023 18:36:30 52.3 52.3 52.5 54.5 54.1 53.2 53.9 53.9 55.8 60 60.1 57.4
13/02/2023 18:36:31 52.1 52.1 52.5 54.5 54.1 53.2 54.2 54.2 55.8 60 60.1 57.4
13/02/2023 18:36:32 52.3 52.3 52.5 54.5 54.1 53.2 54.2 54.2 55.8 60 60.1 57.4
13/02/2023 18:36:33 52.2 52.2 52.5 54.5 54.1 53.2 54.2 54.2 55.8 60 60.1 57.3
13/02/2023 18:36:34 52.4 52.4 52.5 54.5 54.1 53.2 55.1 55.1 55.8 60 60.1 57.3
13/02/2023 18:36:35 52.2 52.2 52.5 54.5 54.1 53.2 54.4 54.4 55.8 60 60.1 57.3
13/02/2023 18:36:36 52.2 52.2 52.5 54.5 54.1 53.2 54.2 54.2 55.8 60 60.1 57.3
13/02/2023 18:36:37 52.2 52.2 52.5 54.5 54.1 53.2 54 54 55.8 60 60.1 57.3
13/02/2023 18:36:38 52.2 52.2 52.5 54.5 54.1 53.2 54.2 54.2 55.8 60 60.1 57.3
13/02/2023 18:36:39 52.2 52.2 52.5 54.5 54.1 53.2 54.2 54.2 55.8 60 60.1 57.3
13/02/2023 18:36:40 52.2 52.2 52.5 54.5 54.1 53.2 53.9 53.9 55.8 60 60.1 57.3
13/02/2023 18:36:41 52.2 52.2 52.5 54.5 54.1 53.2 54.2 54.2 55.8 60 60.1 57.3
13/02/2023 18:36:42 52.2 52.2 52.5 54.5 54.1 53.2 54.2 54.2 55.8 60 60.1 57.3
13/02/2023 18:36:43 52.1 52.1 52.5 54.5 54.1 53.2 53.9 53.9 55.8 60 60.1 57.3
13/02/2023 18:36:44 52.1 52.1 52.5 54.5 54.1 53.2 54.2 54.2 55.8 60 60.1 57.3
13/02/2023 18:36:45 52.3 52.3 52.5 54.5 54.1 53.2 54.5 54.5 55.8 60 60.1 57.3
13/02/2023 18:36:46 52.2 52.2 52.4 54.5 54.1 53.2 53.8 53.8 55.8 60 60.1 57.3
13/02/2023 18:36:47 52.2 52.2 52.4 54.5 54.1 53.2 53.6 53.6 55.8 60 60.1 57.3
13/02/2023 18:36:48 52.2 52.2 52.4 54.5 54.1 53.2 54 54 55.8 60 60.1 57.3
13/02/2023 18:36:49 52.2 52.2 52.4 54.5 54.1 53.2 54.5 54.5 55.8 60 60.1 57.3
13/02/2023 18:36:50 52.3 52.3 52.4 54.5 54.1 53.2 55.1 55.1 55.8 60 60.1 57.3
13/02/2023 18:36:51 52.2 52.2 52.4 54.5 54.1 53.2 54.6 54.6 55.8 60 60.1 57.3
13/02/2023 18:36:52 52.1 52.1 52.4 54.5 54.1 53.2 54.1 54.1 55.8 60 60.1 57.3
13/02/2023 18:36:53 52.5 52.5 52.5 54.5 54.1 53.2 55.9 55.9 55.9 60 60.1 57.3
13/02/2023 18:36:54 52.2 52.2 52.5 54.5 54.1 53.2 54.8 54.8 55.9 60 60.1 57.3
13/02/2023 18:36:55 52.2 52.2 52.5 54.5 54.1 53.2 54.6 54.6 55.9 60 60.1 57.3
13/02/2023 18:36:56 52.1 52.1 52.5 54.5 54.1 53.2 54.5 54.5 55.9 60 60.1 57.3
13/02/2023 18:36:57 52.2 52.2 52.5 54.5 54.1 53.2 54.6 54.6 55.9 60 60.1 57.3
13/02/2023 18:36:58 52.3 52.3 52.5 54.5 54.1 53.2 54.9 54.9 55.9 60 60.1 57.3
13/02/2023 18:36:59 52.2 52.2 52.5 54.5 54.1 53.2 54.7 54.7 55.9 60 60.1 57.3
13/02/2023 18:37:00 52.1 52.1 52.5 54.5 54.1 53.2 54.2 54.2 55.9 60 60.1 57.3
13/02/2023 18:37:01 52.1 52.1 52.5 54.5 54.1 53.2 54.6 54.6 55.9 60 60.1 57.3
13/02/2023 18:37:02 52.2 52.2 52.5 54.5 54.1 53.2 54.4 54.4 55.9 60 60.1 57.3
13/02/2023 18:37:03 52.2 52.2 52.5 54.5 54.1 53.2 54.2 54.2 55.9 60 60.1 57.3
13/02/2023 18:37:04 52.2 52.2 52.5 54.5 54.1 53.2 54.5 54.5 55.9 60 60.1 57.3
13/02/2023 18:37:05 52.2 52.2 52.5 54.5 54.1 53.2 54.2 54.2 55.9 60 60.1 57.3
13/02/2023 18:37:06 52.1 52.1 52.5 54.4 54.1 53.2 54.1 54.1 55.9 60 60.1 57.3
13/02/2023 18:37:07 52.3 52.3 52.5 54.4 54.1 53.2 54.1 54.1 55.9 59.9 60.1 57.3
13/02/2023 18:37:08 52.3 52.3 52.5 54.4 54.1 53.2 54 54 55.9 59.9 60.1 57.3
13/02/2023 18:37:09 52.3 52.3 52.5 54.4 54.1 53.2 54.1 54.1 55.9 59.9 60.1 57.3
13/02/2023 18:37:10 52.2 52.2 52.5 54.4 54.1 53.2 53.8 53.8 55.9 59.9 60.1 57.3
13/02/2023 18:37:11 52.2 52.2 52.5 54.4 54.1 53.2 54.1 54.1 55.9 59.9 60.1 57.3
13/02/2023 18:37:12 52.1 52.1 52.5 54.4 54.1 53.2 55.5 55.5 55.9 59.9 60.1 57.3
13/02/2023 18:37:13 52.3 52.3 52.5 54.4 54.1 53.2 54.2 54.2 55.9 59.9 60.1 57.3
13/02/2023 18:37:14 52.2 52.2 52.5 54.4 54.1 53.2 54.4 54.4 55.9 59.9 60.1 57.3
13/02/2023 18:37:15 52.5 52.5 52.5 54.4 54.1 53.2 55.1 55.1 55.9 59.9 60.1 57.3
13/02/2023 18:37:16 52.2 52.2 52.5 54.4 54.1 53.2 54.7 54.7 55.9 59.9 60.1 57.3
13/02/2023 18:37:17 52 52 52.5 54.4 54.1 53.2 55.1 55.1 55.9 59.9 60.1 57.3
13/02/2023 18:37:18 52 52 52.5 54.4 54.1 53.2 54.3 54.3 55.9 59.8 60.1 57.3
13/02/2023 18:37:19 52.2 52.2 52.5 54.3 54.1 53.2 54.1 54.1 55.9 59.7 60.1 57.3
13/02/2023 18:37:20 52.2 52.2 52.5 54.3 54.1 53.2 54.3 54.3 55.9 59.6 60.1 57.3
13/02/2023 18:37:21 52.1 52.1 52.5 54.3 54.1 53.2 54.2 54.2 55.9 59.5 60.1 57.3
13/02/2023 18:37:22 52.1 52.1 52.5 54.2 54.1 53.2 54.4 54.4 55.9 59.4 60.1 57.3
13/02/2023 18:37:23 52.1 52.1 52.5 54.2 54.1 53.2 54 54 55.5 59.3 60.1 57.3
13/02/2023 18:37:24 52.1 52.1 52.5 54.2 54.1 53.2 53.9 53.9 55.5 59.2 60.1 57.3
13/02/2023 18:37:25 52.1 52.1 52.5 54.1 54.1 53.2 54 54 55.5 59 60.1 57.3
13/02/2023 18:37:26 52.2 52.2 52.5 54.1 54.1 53.2 55 55 55.5 58.7 60.1 57.3
13/02/2023 18:37:27 52.3 52.3 52.5 54.1 54.1 53.2 54.5 54.5 55.5 58.7 60.1 57.3
13/02/2023 18:37:28 52.2 52.2 52.5 54 54.1 53.2 54.1 54.1 55.5 58.4 60.1 57.3
13/02/2023 18:37:29 52.2 52.2 52.5 53.9 54.1 53.2 54.5 54.5 55.5 58 60.1 57.3
13/02/2023 18:37:30 52.3 52.3 52.5 53.7 54.1 53.2 55.2 55.2 55.5 57.7 60.1 57.3
13/02/2023 18:37:31 52.2 52.2 52.5 53.6 54.1 53.2 55.1 55.1 55.5 57.4 60.1 57.3
13/02/2023 18:37:32 52.1 52.1 52.5 53.4 54.1 53.2 54.6 54.6 55.5 57 60.1 57.3
13/02/2023 18:37:33 52.2 52.2 52.5 53.4 54.1 53.2 55.1 55.1 55.5 57 60.1 57.3
13/02/2023 18:37:34 52.2 52.2 52.5 53.3 54.1 53.2 54.8 54.8 55.5 56.8 60.1 57.3
13/02/2023 18:37:35 52.1 52.1 52.5 53.3 54.1 53.2 55.3 55.3 55.5 56.5 60.1 57.3
13/02/2023 18:37:36 52.2 52.2 52.5 53.2 54.1 53.2 55.5 55.5 55.5 56.2 60.1 57.3
13/02/2023 18:37:37 52.2 52.2 52.5 53.2 54.1 53.2 55.2 55.2 55.5 55.9 60.1 57.3
13/02/2023 18:37:38 52.3 52.3 52.5 53.2 54.1 53.2 55.5 55.5 55.5 55.8 60.1 57.3
13/02/2023 18:37:39 52.2 52.2 52.5 53.2 54.1 53.2 54.9 54.9 55.5 55.8 60.1 57.3
13/02/2023 18:37:40 52.4 52.4 52.5 53.2 54.1 53.2 55.6 55.6 55.6 55.8 60.1 57.3
13/02/2023 18:37:41 52.3 52.3 52.5 53.2 54.1 53.2 55.1 55.1 55.6 55.8 60.1 57.3
13/02/2023 18:37:42 52.1 52.1 52.5 53.2 54.1 53.2 54.3 54.3 55.6 55.6 60.1 57.3
13/02/2023 18:37:43 52.4 52.4 52.5 53.2 54.1 53.2 55.9 55.9 55.9 55.7 60.1 57.3
13/02/2023 18:37:44 52.3 52.3 52.5 53.2 54.1 53.2 55.4 55.4 55.9 55.7 60.1 57.3
13/02/2023 18:37:45 52.2 52.2 52.4 53.2 54.1 53.2 54.8 54.8 55.9 55.7 60.1 57.3
13/02/2023 18:37:46 52.1 52.1 52.4 53.2 54.1 53.2 54.7 54.7 55.9 55.7 60.1 57.3
13/02/2023 18:37:47 52.2 52.2 52.4 53.2 54.1 53.2 55.2 55.2 55.9 55.7 60.1 57.3
13/02/2023 18:37:48 52.2 52.2 52.4 53.2 54.1 53.2 54.4 54.4 55.9 55.7 60.1 57.3
13/02/2023 18:37:49 52.5 52.5 52.5 53.2 54.1 53.2 56.1 56.1 56.1 55.7 60.1 57.3
13/02/2023 18:37:50 52.1 52.1 52.5 53.2 54.1 53.2 54 54 56.1 55.7 60.1 57.3
13/02/2023 18:37:51 52.1 52.1 52.5 53.2 54.1 53.2 54.4 54.4 56.1 55.7 60.1 57.3
13/02/2023 18:37:52 52.1 52.1 52.5 53.2 54.1 53.2 55.1 55.1 56.1 55.7 60.1 57.3
13/02/2023 18:37:53 52.5 52.5 52.5 53.2 54.1 53.2 56.8 56.8 56.8 55.7 60.1 57.3
13/02/2023 18:37:54 52.1 52.1 52.5 53.2 54.1 53.2 53.7 53.7 56.8 55.7 60.1 57.3
13/02/2023 18:37:55 52.1 52.1 52.5 53.2 54.1 53.2 53.9 53.9 56.8 55.7 60.1 57.3
13/02/2023 18:37:56 52.2 52.2 52.5 53.2 54.1 53.2 54.5 54.5 56.8 55.7 60.1 57.3
13/02/2023 18:37:57 52.2 52.2 52.5 53.2 54.1 53.2 54.5 54.5 56.8 55.7 60.1 57.3
13/02/2023 18:37:58 52.4 52.4 52.5 53.2 54.1 53.2 55 55 56.8 55.7 60.1 57.3
13/02/2023 18:37:59 52.3 52.3 52.5 53.2 54.1 53.2 54.2 54.2 56.8 55.6 60.1 57.3
13/02/2023 18:38:00 52.6 52.6 52.6 53.2 54.1 53.2 56.2 56.2 56.8 55.7 60.1 57.3
13/02/2023 18:38:01 52.2 52.2 52.6 53.2 54.1 53.2 54.2 54.2 56.8 55.7 60.1 57.3
13/02/2023 18:38:02 52.2 52.2 52.6 53.2 54.1 53.2 54.8 54.8 56.8 55.7 60.1 57.3
13/02/2023 18:38:03 52.4 52.4 52.6 53.2 54.1 53.2 54.9 54.9 56.8 55.7 60.1 57.3
13/02/2023 18:38:04 52.2 52.2 52.6 53.2 54.1 53.2 54.8 54.8 56.8 55.7 60.1 57.3
13/02/2023 18:38:05 52.4 52.4 52.6 53.2 54.1 53.2 55.4 55.4 56.8 55.7 60.1 57.3
13/02/2023 18:38:06 52 52 52.6 53.2 54.1 53.2 54.1 54.1 56.8 55.7 60.1 57.3
13/02/2023 18:38:07 52.2 52.2 52.6 53.2 54.1 53.2 54.2 54.2 56.8 55.7 60.1 57.3
13/02/2023 18:38:08 52.3 52.3 52.6 53.2 54.1 53.2 54.5 54.5 56.8 55.7 60.1 57.3
13/02/2023 18:38:09 52.3 52.3 52.6 53.2 54.1 53.2 55.2 55.2 56.8 55.7 60.1 57.3
13/02/2023 18:38:10 52.1 52.1 52.6 53.2 54.1 53.2 55.1 55.1 56.8 55.7 60.1 57.3
13/02/2023 18:38:11 52.1 52.1 52.6 53.2 54.1 53.2 54.6 54.6 56.8 55.7 60.1 57.3
13/02/2023 18:38:12 52.2 52.2 52.6 53.2 54.1 53.2 55.5 55.5 56.8 55.7 60.1 57.3
13/02/2023 18:38:13 52.1 52.1 52.6 53.2 54.1 53.2 54.6 54.6 56.8 55.7 60.1 57.3
13/02/2023 18:38:14 52.1 52.1 52.6 53.2 54.1 53.2 55.3 55.3 56.8 55.7 60.1 57.3
13/02/2023 18:38:15 52.2 52.2 52.6 53.2 54.1 53.2 55.6 55.6 56.8 55.7 60.1 57.3
13/02/2023 18:38:16 52.3 52.3 52.6 53.2 54.1 53.2 56.1 56.1 56.8 55.7 60.1 57.3
13/02/2023 18:38:17 52.1 52.1 52.6 53.2 54.1 53.2 54.9 54.9 56.8 55.7 60.1 57.3
13/02/2023 18:38:18 52.4 52.4 52.6 53.2 54.1 53.2 56.1 56.1 56.8 55.7 60.1 57.3
13/02/2023 18:38:19 52.3 52.3 52.6 53.2 54.1 53.2 55.2 55.2 56.8 55.7 60.1 57.3
13/02/2023 18:38:20 52.3 52.3 52.6 53.2 54.1 53.2 54.9 54.9 56.8 55.7 60.1 57.3
13/02/2023 18:38:21 52.1 52.1 52.6 53.2 54.1 53.2 54.1 54.1 56.8 55.7 60.1 57.3
13/02/2023 18:38:22 52.1 52.1 52.6 53.2 54.1 53.2 54 54 56.8 55.7 60.1 57.3
13/02/2023 18:38:23 52.1 52.1 52.6 53.2 54.1 53.2 53.7 53.7 56.2 55.7 60.1 57.3
13/02/2023 18:38:24 52.1 52.1 52.6 53.2 54.1 53.2 53.6 53.6 56.2 55.6 60.1 57.3
13/02/2023 18:38:25 52.2 52.2 52.6 53.2 54.1 53.2 54.6 54.6 56.2 55.6 60.1 57.3
13/02/2023 18:38:26 52.1 52.1 52.6 53.2 54.1 53.2 53.9 53.9 56.2 55.6 60.1 57.3
13/02/2023 18:38:27 52.2 52.2 52.6 53.2 54.1 53.2 53.7 53.7 56.2 55.6 60.1 57.3
13/02/2023 18:38:28 52.3 52.3 52.6 53.2 54.1 53.2 54 54 56.2 55.6 60.1 57.3
13/02/2023 18:38:29 52.2 52.2 52.6 53.2 54.1 53.2 54 54 56.2 55.6 60.1 57.3
13/02/2023 18:38:30 52.2 52.2 52.4 53.2 54.1 53.2 54.2 54.2 56.1 55.6 60.1 57.3
13/02/2023 18:38:31 52.2 52.2 52.4 53.2 54.1 53.2 54.3 54.3 56.1 55.6 60.1 57.3
13/02/2023 18:38:32 52.1 52.1 52.4 53.2 54.1 53.2 54 54 56.1 55.6 60.1 57.3
13/02/2023 18:38:33 52.3 52.3 52.4 53.2 54.1 53.2 55.4 55.4 56.1 55.6 60.1 57.3
13/02/2023 18:38:34 52.3 52.3 52.4 53.2 54.1 53.2 54.3 54.3 56.1 55.6 60.1 57.3
13/02/2023 18:38:35 52.3 52.3 52.4 53.2 54.1 53.2 54.1 54.1 56.1 55.6 60.1 57.3
13/02/2023 18:38:36 52.2 52.2 52.4 53.2 54.1 53.2 54.2 54.2 56.1 55.6 60.1 57.3
13/02/2023 18:38:37 52.2 52.2 52.4 53.2 54.1 53.2 54.8 54.8 56.1 55.6 60.1 57.3
13/02/2023 18:38:38 52.1 52.1 52.4 53.2 54.1 53.2 53.9 53.9 56.1 55.6 60.1 57.3
13/02/2023 18:38:39 52.3 52.3 52.4 53.2 54.1 53.2 55.1 55.1 56.1 55.6 60.1 57.3
13/02/2023 18:38:40 52.2 52.2 52.4 53 54.1 53.2 54.3 54.3 56.1 55.5 60.1 57.3
13/02/2023 18:38:41 52.2 52.2 52.4 52.2 54.1 53.2 54.3 54.3 56.1 54.8 60.1 57.3
13/02/2023 18:38:42 52.1 52.1 52.4 52.2 54.1 53.2 53.8 53.8 56.1 54.8 60.1 57.3
13/02/2023 18:38:43 52.2 52.2 52.4 52.2 54.1 53.2 53.9 53.9 56.1 54.8 60.1 57.3
13/02/2023 18:38:44 52.2 52.2 52.4 52.2 54.1 53.2 54.8 54.8 56.1 54.8 60.1 57.3
13/02/2023 18:38:45 52.2 52.2 52.4 52.2 54.1 53.2 55 55 56.1 54.8 60.1 57.3
13/02/2023 18:38:46 52.2 52.2 52.4 52.2 54.1 53.2 54.7 54.7 56.1 54.8 60.1 57.3
13/02/2023 18:38:47 52.1 52.1 52.4 52.2 54.1 53.2 53.7 53.7 56.1 54.8 60.1 57.3
13/02/2023 18:38:48 52.2 52.2 52.3 52.2 54.1 53.2 53.8 53.8 55.4 54.8 60.1 57.3
13/02/2023 18:38:49 52.3 52.3 52.3 52.2 54.1 53.2 54.1 54.1 55.4 54.8 60.1 57.3
13/02/2023 18:38:50 52.1 52.1 52.3 52.2 54.1 53.2 54.3 54.3 55.4 54.8 60.1 57.3
13/02/2023 18:38:51 52 52 52.3 52.2 54.1 53.2 53.7 53.7 55.4 54.8 60.1 57.3
13/02/2023 18:38:53 52.4 52.4 52.4 52.2 54.1 53.2 55 55 55.4 54.8 60.1 57.3
13/02/2023 18:38:53 52.2 52.2 52.4 52.2 54.1 53.2 54.4 54.4 55.4 54.8 60.1 57.3
13/02/2023 18:38:55 52.2 52.2 52.4 52.2 54.1 53.2 55.1 55.1 55.4 54.8 60.1 57.3
13/02/2023 18:38:56 52 52 52.4 52.2 54.1 53.2 54.7 54.7 55.4 54.8 60.1 57.3
13/02/2023 18:38:56 52.4 52.4 52.4 52.2 54.1 53.2 55.9 55.9 55.9 54.8 60.1 57.3
13/02/2023 18:38:58 52 52 52.4 52.2 54.1 53.2 54.6 54.6 55.9 54.8 60.1 57.3
13/02/2023 18:38:59 52.2 52.2 52.4 52.2 54.1 53.2 54.7 54.7 55.9 54.8 60.1 57.3
13/02/2023 18:39:00 52.2 52.2 52.4 52.2 54.1 53.2 55 55 55.9 54.8 60.1 57.3
13/02/2023 18:39:01 52.1 52.1 52.4 52.2 54.1 53.2 54.2 54.2 55.9 54.8 60.1 57.3
13/02/2023 18:39:02 52.3 52.3 52.4 52.2 54.1 53.2 54.4 54.4 55.9 54.8 60.1 57.3
13/02/2023 18:39:03 52.2 52.2 52.4 52.2 54.1 53.2 54.7 54.7 55.9 54.8 60.1 57.3
13/02/2023 18:39:04 52.2 52.2 52.4 52.2 54.1 53.2 54.7 54.7 55.9 54.8 60.1 57.3
13/02/2023 18:39:05 52.2 52.2 52.4 52.2 54.1 53.2 53.8 53.8 55.9 54.8 60.1 57.3
13/02/2023 18:39:06 52.3 52.3 52.4 52.2 54.1 53.2 54.6 54.6 55.9 54.8 60.1 57.3
13/02/2023 18:39:07 52.2 52.2 52.4 52.2 54.1 53.2 54.1 54.1 55.9 54.8 60.1 57.3
13/02/2023 18:39:08 52.2 52.2 52.4 52.2 54.1 53.2 54 54 55.9 54.8 60.1 57.3
13/02/2023 18:39:09 52.4 52.4 52.4 52.2 54.1 53.2 54.8 54.8 55.9 54.8 60.1 57.3
13/02/2023 18:39:10 52.4 52.4 52.4 52.2 54.1 53.2 54.7 54.7 55.9 54.8 60.1 57.3
13/02/2023 18:39:11 52.3 52.3 52.4 52.2 54.1 53.2 54.2 54.2 55.9 54.8 60.1 57.3
13/02/2023 18:39:12 52.2 52.2 52.4 52.2 54.1 53.2 54.2 54.2 55.9 54.8 60.1 57.3
13/02/2023 18:39:13 52 52 52.4 52.2 54.1 53.2 54.1 54.1 55.9 54.7 60 57.3
13/02/2023 18:39:14 52.2 52.2 52.4 52.2 54.1 53.2 53.9 53.9 55.9 54.7 60 57.3
13/02/2023 18:39:15 52.1 52.1 52.4 52.2 54.1 53.2 53.9 53.9 55.9 54.7 60 57.3
13/02/2023 18:39:16 52.1 52.1 52.4 52.2 54.1 53.2 54.1 54.1 55.9 54.7 60 57.3
13/02/2023 18:39:17 52.1 52.1 52.4 52.2 54.1 53.2 53.7 53.7 55.9 54.7 60 57.3
13/02/2023 18:39:18 52.1 52.1 52.4 52.2 54.1 53.2 54.5 54.5 55.9 54.7 60 57.3
13/02/2023 18:39:19 52.4 52.4 52.4 52.2 54.1 53.2 54.3 54.3 55.9 54.7 60 57.3
13/02/2023 18:39:20 52.3 52.3 52.4 52.2 54.1 53.2 54.6 54.6 55.9 54.7 60 57.3
13/02/2023 18:39:21 52 52 52.4 52.2 54.1 53.2 53.8 53.8 55.9 54.7 60 57.3
13/02/2023 18:39:22 52.2 52.2 52.4 52.2 54.1 53.2 54.2 54.2 55.9 54.7 60 57.3
13/02/2023 18:39:23 52.1 52.1 52.4 52.2 54.1 53.2 54.7 54.7 55.9 54.7 60 57.3
13/02/2023 18:39:24 52.2 52.2 52.4 52.2 54.1 53.2 55 55 55.9 54.7 60 57.3
13/02/2023 18:39:25 52.2 52.2 52.4 52.2 54.1 53.2 55.2 55.2 55.9 54.7 60 57.3
13/02/2023 18:39:26 52.1 52.1 52.4 52.2 54.1 53.2 54.3 54.3 55.9 54.7 60 57.3
13/02/2023 18:39:27 52.1 52.1 52.4 52.2 54.1 53.2 54.5 54.5 55.2 54.7 60 57.3
13/02/2023 18:39:28 52.1 52.1 52.4 52.2 54.1 53.2 54.3 54.3 55.2 54.7 60 57.3
13/02/2023 18:39:29 52.2 52.2 52.4 52.2 54.1 53.2 54.2 54.2 55.2 54.7 60 57.3
13/02/2023 18:39:30 52.3 52.3 52.4 52.2 54.1 53.2 54.4 54.4 55.2 54.7 60 57.3
13/02/2023 18:39:31 52.4 52.4 52.4 52.2 54.1 53.2 55.4 55.4 55.4 54.7 60 57.3
13/02/2023 18:39:32 52.3 52.3 52.4 52.2 54.1 53.2 55.2 55.2 55.4 54.7 60 57.3
13/02/2023 18:39:33 52.2 52.2 52.4 52.2 54.1 53.2 54.3 54.3 55.4 54.7 60 57.3
13/02/2023 18:39:34 52.2 52.2 52.4 52.2 54.1 53.2 54.8 54.8 55.4 54.7 60 57.3
13/02/2023 18:39:35 52.1 52.1 52.4 52.2 54.1 53.2 54.3 54.3 55.4 54.7 60 57.3
13/02/2023 18:39:36 52.2 52.2 52.4 52.2 54.1 53.2 54.4 54.4 55.4 54.7 60 57.3
13/02/2023 18:39:37 52.2 52.2 52.4 52.2 54.1 53.2 54.9 54.9 55.4 54.7 60 57.3
13/02/2023 18:39:38 52 52 52.4 52.2 54.1 53.2 54.2 54.2 55.4 54.7 60 57.3
13/02/2023 18:39:39 52.5 52.5 52.5 52.2 54.1 53.2 55 55 55.4 54.7 60 57.3
13/02/2023 18:39:40 52.3 52.3 52.5 52.2 54.1 53.2 54.2 54.2 55.4 54.7 60 57.3
13/02/2023 18:39:41 52.2 52.2 52.5 52.2 54.1 53.2 54.3 54.3 55.4 54.7 60 57.3
13/02/2023 18:39:42 52.2 52.2 52.5 52.2 54.1 53.2 55.1 55.1 55.4 54.7 60 57.3
13/02/2023 18:39:43 52.2 52.2 52.5 52.2 54.1 53.2 55.2 55.2 55.4 54.7 60 57.3
13/02/2023 18:39:44 52.1 52.1 52.5 52.2 54.1 53.2 54.8 54.8 55.4 54.7 60 57.3
13/02/2023 18:39:45 52.2 52.2 52.5 52.2 54.1 53.2 54.6 54.6 55.4 54.7 60 57.3
13/02/2023 18:39:46 52.2 52.2 52.5 52.2 54.1 53.2 55.9 55.9 55.9 54.7 60 57.3
13/02/2023 18:39:47 52 52 52.5 52.2 54.1 53.2 54.4 54.4 55.9 54.7 60 57.3
13/02/2023 18:39:48 52.1 52.1 52.5 52.2 54.1 53.2 54.7 54.7 55.9 54.7 60 57.3
13/02/2023 18:39:49 52.2 52.2 52.5 52.2 54.1 53.2 54.4 54.4 55.9 54.7 60 57.3
13/02/2023 18:39:50 52.1 52.1 52.5 52.2 54.1 53.2 54.5 54.5 55.9 54.7 60 57.3
13/02/2023 18:39:51 52.2 52.2 52.5 52.2 54.1 53.2 54.8 54.8 55.9 54.7 60 57.3
13/02/2023 18:39:52 52.2 52.2 52.5 52.2 54.1 53.2 54.6 54.6 55.9 54.7 60 57.3
13/02/2023 18:39:53 52.3 52.3 52.5 52.2 54.1 53.2 55.4 55.4 55.9 54.7 60 57.3
13/02/2023 18:39:54 52.2 52.2 52.5 52.2 54.1 53.2 55.2 55.2 55.9 54.7 60 57.3
13/02/2023 18:39:55 52.2 52.2 52.5 52.2 54.1 53.2 55.2 55.2 55.9 54.7 60 57.3
13/02/2023 18:39:56 52.5 52.5 52.5 52.2 54.1 53.2 56.1 56.1 56.1 54.7 60 57.3
13/02/2023 18:39:57 52.4 52.4 52.5 52.2 54.1 53.2 55.5 55.5 56.1 54.7 60 57.3
13/02/2023 18:39:58 52.3 52.3 52.5 52.2 54.1 53.2 55.4 55.4 56.1 54.7 60 57.3
13/02/2023 18:39:59 52.3 52.3 52.5 52.2 54.1 53.2 55.5 55.5 56.1 54.7 60 57.3
13/02/2023 18:40:00 52.4 52.4 52.5 52.2 54.1 53.2 56.5 56.5 56.5 54.7 60 57.3
13/02/2023 18:40:01 52.4 52.4 52.5 52.2 54.1 53.2 56.6 56.6 56.6 54.7 60 57.3
13/02/2023 18:40:02 52.5 52.5 52.5 52.2 54.1 53.2 56.4 56.4 56.6 54.7 60 57.3
13/02/2023 18:40:03 52.4 52.4 52.5 52.2 54.1 53.2 56.3 56.3 56.6 54.7 60 57.3
13/02/2023 18:40:04 52.4 52.4 52.5 52.2 54.1 53.2 57.6 57.6 57.6 54.7 60 57.3
13/02/2023 18:40:05 52.3 52.3 52.5 52.2 54.1 53.2 56.1 56.1 57.6 54.7 60 57.3
13/02/2023 18:40:06 52.2 52.2 52.5 52.2 54.1 53.2 54.8 54.8 57.6 54.7 60 57.3
13/02/2023 18:40:07 52.2 52.2 52.5 52.2 54.1 53.2 54.3 54.3 57.6 54.7 60 57.3
13/02/2023 18:40:08 52.2 52.2 52.5 52.2 54.1 53.2 55.2 55.2 57.6 54.7 60 57.3
13/02/2023 18:40:09 52.2 52.2 52.5 52.2 54.1 53.2 54.8 54.8 57.6 54.7 60 57.3
13/02/2023 18:40:10 52.2 52.2 52.5 52.2 54.1 53.2 54.6 54.6 57.6 54.7 60 57.3
13/02/2023 18:40:11 52.3 52.3 52.5 52.2 54.1 53.2 55.5 55.5 57.6 54.7 60 57.3
13/02/2023 18:40:12 52.4 52.4 52.5 52.2 54.1 53.2 55.4 55.4 57.6 54.7 60 57.3
13/02/2023 18:40:13 52.2 52.2 52.5 52.2 54.1 53.2 54.7 54.7 57.6 54.7 60 57.3
13/02/2023 18:40:14 52.1 52.1 52.5 52.2 54.1 53.2 53.9 53.9 57.6 54.7 60 57.3
13/02/2023 18:40:15 52 52 52.5 52.2 54.1 53.2 54.2 54.2 57.6 54.7 60 57.3
13/02/2023 18:40:16 52.2 52.2 52.5 52.2 54.1 53.2 53.9 53.9 57.6 54.7 60 57.3
13/02/2023 18:40:17 52.2 52.2 52.5 52.2 54.1 53.2 54.7 54.7 57.6 54.7 60 57.3
13/02/2023 18:40:18 52.2 52.2 52.5 52.2 54.1 53.2 54.6 54.6 57.6 54.7 60 57.3
13/02/2023 18:40:19 52.2 52.2 52.5 52.2 54.1 53.2 55.6 55.6 57.6 54.7 60 57.3
13/02/2023 18:40:20 51.7 51.7 52.5 52.2 54.1 53.2 57.3 57.3 57.6 54.7 60 57.3
13/02/2023 18:40:21 52.1 52.1 52.5 52.2 54.1 53.2 54.8 54.8 57.6 54.7 60 57.3
13/02/2023 18:40:22 52.1 52.1 52.5 52.2 54.1 53.2 54.8 54.8 57.6 54.7 60 57.3
13/02/2023 18:40:23 52.1 52.1 52.5 52.2 54.1 53.2 54.5 54.5 57.6 54.7 60 57.3
13/02/2023 18:40:24 52.2 52.2 52.5 52.2 54.1 53.2 54.7 54.7 57.6 54.7 60 57.3
13/02/2023 18:40:25 52.2 52.2 52.5 52.2 54.1 53.2 54.3 54.3 57.6 54.7 60 57.3
13/02/2023 18:40:26 52.2 52.2 52.5 52.2 54.1 53.2 54.3 54.3 57.6 54.7 60 57.3
13/02/2023 18:40:27 52.1 52.1 52.5 52.2 54.1 53.2 54.4 54.4 57.6 54.7 60 57.3
13/02/2023 18:40:28 52.1 52.1 52.5 52.2 54.1 53.2 54.8 54.8 57.6 54.7 60 57.3
13/02/2023 18:40:29 52.1 52.1 52.5 52.2 54.1 53.2 54.4 54.4 57.6 54.7 60 57.3
13/02/2023 18:40:30 52.2 52.2 52.5 52.2 54.1 53.2 54.8 54.8 57.6 54.7 60 57.3
13/02/2023 18:40:31 52.2 52.2 52.5 52.2 54.1 53.2 54.3 54.3 57.6 54.7 60 57.3
13/02/2023 18:40:32 52.3 52.3 52.4 52.2 54.1 53.2 56.1 56.1 57.6 54.7 60 57.3
13/02/2023 18:40:33 52.3 52.3 52.4 52.2 54.1 53.2 54.6 54.6 57.6 54.7 60 57.3
13/02/2023 18:40:34 52.2 52.2 52.4 52.2 54.1 53.2 54.4 54.4 57.3 54.7 60 57.3
13/02/2023 18:40:35 52.2 52.2 52.4 52.2 54.1 53.2 53.8 53.8 57.3 54.7 60 57.3
13/02/2023 18:40:36 52.3 52.3 52.4 52.2 54.1 53.2 55 55 57.3 54.7 60 57.3
13/02/2023 18:40:37 52.2 52.2 52.4 52.2 54.1 53.2 53.7 53.7 57.3 54.7 60 57.3
13/02/2023 18:40:38 52.3 52.3 52.4 52.2 54.1 53.2 55.3 55.3 57.3 54.7 60 57.3
13/02/2023 18:40:39 52.3 52.3 52.4 52.2 54.1 53.2 55.1 55.1 57.3 54.7 60 57.3
13/02/2023 18:40:40 52.2 52.2 52.4 52.2 54.1 53.2 53.9 53.9 57.3 54.7 60 57.3
13/02/2023 18:40:41 52.3 52.3 52.4 52.2 54.1 53.2 54.4 54.4 57.3 54.7 60 57.3
13/02/2023 18:40:42 52.3 52.3 52.3 52.2 54.1 53.2 54.4 54.4 57.3 54.7 60 57.3
13/02/2023 18:40:43 52.2 52.2 52.3 52.2 54.1 53.2 54.4 54.4 57.3 54.7 60 57.3
13/02/2023 18:40:44 52.2 52.2 52.3 52.2 54.1 53.2 54.8 54.8 57.3 54.7 60 57.3
13/02/2023 18:40:45 52.2 52.2 52.3 52.2 54.1 53.2 54.7 54.7 57.3 54.7 60 57.3
13/02/2023 18:40:46 52.3 52.3 52.3 52.2 54.1 53.2 55 55 57.3 54.7 60 57.3
13/02/2023 18:40:47 52.2 52.2 52.3 52.2 54.1 53.2 54.6 54.6 57.3 54.7 60 57.3
13/02/2023 18:40:48 52.4 52.4 52.4 52.2 54.1 53.2 55.3 55.3 57.3 54.7 60 57.3
13/02/2023 18:40:49 52.2 52.2 52.4 52.2 54.1 53.2 55.7 55.7 57.3 54.7 60 57.3
13/02/2023 18:40:50 52.3 52.3 52.4 52.2 54.1 53.2 56 56 56.1 54.7 60 57.3
13/02/2023 18:40:51 52.3 52.3 52.4 52.2 54.1 53.2 55.7 55.7 56.1 54.7 60 57.3
13/02/2023 18:40:52 52.2 52.2 52.4 52.2 54.1 53.2 55.2 55.2 56.1 54.7 60 57.3
13/02/2023 18:40:53 52.3 52.3 52.4 52.2 54.1 53.2 54.7 54.7 56.1 54.7 60 57.3
13/02/2023 18:40:54 52.2 52.2 52.4 52.2 54.1 53.2 54.3 54.3 56.1 54.7 60 57.3
13/02/2023 18:40:55 52.2 52.2 52.4 52.2 54.1 53.2 53.9 53.9 56.1 54.7 60 57.3
13/02/2023 18:40:56 52.2 52.2 52.4 52.2 54.1 53.2 54.2 54.2 56.1 54.7 60 57.3
13/02/2023 18:40:57 52.3 52.3 52.4 52.2 54.1 53.2 55.2 55.2 56.1 54.7 60 57.3
13/02/2023 18:40:58 52.2 52.2 52.4 52.2 54.1 53.2 54.6 54.6 56.1 54.7 60 57.3
13/02/2023 18:40:59 52.2 52.2 52.4 52.2 54.1 53.2 54.3 54.3 56.1 54.7 60 57.3
13/02/2023 18:41:00 52.2 52.2 52.4 52.2 54.1 53.2 55.1 55.1 56.1 54.7 60 57.3
13/02/2023 18:41:01 52.3 52.3 52.4 52.2 54.1 53.2 54.3 54.3 56.1 54.7 60 57.3
13/02/2023 18:41:02 52.1 52.1 52.4 52.2 54.1 53.2 54.5 54.5 56 54.7 60 57.3
13/02/2023 18:41:03 52.3 52.3 52.4 52.2 54.1 53.2 55.2 55.2 56 54.7 60 57.3
13/02/2023 18:41:04 52.2 52.2 52.4 52.2 54.1 53.2 55.3 55.3 56 54.7 60 57.3
13/02/2023 18:41:05 52.2 52.2 52.4 52.2 54.1 53.2 54.7 54.7 56 54.7 60 57.3
13/02/2023 18:41:06 52.1 52.1 52.4 52.2 54.1 53.2 54.7 54.7 56 54.7 60 57.3
13/02/2023 18:41:07 52.1 52.1 52.4 52.2 54.1 53.2 54.6 54.6 56 54.7 60 57.3
13/02/2023 18:41:08 52.2 52.2 52.4 52.2 54.1 53.2 54.1 54.1 56 54.7 60 57.3
13/02/2023 18:41:09 52.1 52.1 52.4 52.2 54.1 53.2 53.8 53.8 56 54.7 60 57.3
13/02/2023 18:41:10 52.2 52.2 52.4 52.2 54.1 53.2 53.7 53.7 56 54.7 60 57.3
13/02/2023 18:41:11 52.3 52.3 52.4 52.2 54.1 53.2 54.6 54.6 56 54.7 60 57.3
13/02/2023 18:41:12 52.4 52.4 52.4 52.2 54.1 53.2 54.8 54.8 56 54.7 60 57.3
13/02/2023 18:41:13 52.3 52.3 52.4 52.2 54.1 53.2 54.3 54.3 56 54.7 60 57.3
13/02/2023 18:41:14 52.3 52.3 52.4 52.2 54.1 53.2 54.9 54.9 56 54.7 60 57.3
13/02/2023 18:41:15 52.3 52.3 52.4 52.2 54.1 53.2 55 55 56 54.7 60 57.3
13/02/2023 18:41:16 52.2 52.2 52.4 52.2 54.1 53.2 54.3 54.3 56 54.7 60 57.3
13/02/2023 18:41:17 52.2 52.2 52.4 52.2 54.1 53.2 54.1 54.1 56 54.7 60 57.3
13/02/2023 18:41:18 52.2 52.2 52.4 52.2 54.1 53.2 54.6 54.6 56 54.7 60 57.3
13/02/2023 18:41:19 52.1 52.1 52.4 52.2 54.1 53.2 54 54 56 54.7 60 57.3
13/02/2023 18:41:20 52.3 52.3 52.4 52.2 54.1 53.2 54.9 54.9 55.7 54.7 60 57.3
13/02/2023 18:41:21 52.3 52.3 52.4 52.2 54.1 53.2 54.8 54.8 55.3 54.7 60 57.3
13/02/2023 18:41:22 52 52 52.4 52.2 54.1 53.2 54 54 55.3 54.7 60 57.3
13/02/2023 18:41:23 52.2 52.2 52.4 52.2 54.1 53.2 53.8 53.8 55.3 54.7 60 57.3
13/02/2023 18:41:24 52.4 52.4 52.4 52.2 54.1 53.2 55.6 55.6 55.6 54.7 60 57.3
13/02/2023 18:41:25 52.5 52.5 52.5 52.2 54.1 53.2 56.5 56.5 56.5 54.7 60 57.3
13/02/2023 18:41:26 52.3 52.3 52.5 52.2 54.1 53.2 55.2 55.2 56.5 54.7 60 57.3
13/02/2023 18:41:27 52.2 52.2 52.5 52.2 54.1 53.2 54.2 54.2 56.5 54.7 60 57.3
13/02/2023 18:41:28 52.3 52.3 52.5 52.2 54.1 53.2 55 55 56.5 54.7 60 57.3
13/02/2023 18:41:29 52.3 52.3 52.5 52.2 54.1 53.2 55 55 56.5 54.7 60 57.3
13/02/2023 18:41:30 52.4 52.4 52.5 52.2 54.1 53.2 55.2 55.2 56.5 54.7 60 57.3
13/02/2023 18:41:31 52.6 52.6 52.6 52.2 54.1 53.2 55.7 55.7 56.5 54.7 60 57.3
13/02/2023 18:41:32 52.4 52.4 52.6 52.2 54.1 53.2 56 56 56.5 54.7 60 57.3
13/02/2023 18:41:33 52.5 52.5 52.6 52.2 54.1 53.2 54.9 54.9 56.5 54.8 60 57.3
13/02/2023 18:41:34 52.4 52.4 52.6 52.2 54.1 53.2 54.2 54.2 56.5 54.8 60 57.3
13/02/2023 18:41:35 52.4 52.4 52.6 52.2 54.1 53.2 55.1 55.1 56.5 54.8 60 57.3
13/02/2023 18:41:36 52.4 52.4 52.6 52.2 54.1 53.2 54.6 54.6 56.5 54.8 60 57.3
13/02/2023 18:41:37 52.3 52.3 52.6 52.2 54.1 53.2 54.9 54.9 56.5 54.8 60 57.3
13/02/2023 18:41:38 52.3 52.3 52.6 52.2 54.1 53.2 54.4 54.4 56.5 54.8 60 57.3
13/02/2023 18:41:39 52.4 52.4 52.6 52.2 54.1 53.2 55 55 56.5 54.8 60 57.3
13/02/2023 18:41:40 52.1 52.1 52.6 52.2 54.1 53.2 55.4 55.4 56.5 54.8 60 57.3
13/02/2023 18:41:41 52.1 52.1 52.6 52.2 54.1 53.2 54.7 54.7 56.5 54.8 60 57.3
13/02/2023 18:41:42 52.3 52.3 52.6 52.2 54.1 53.2 54.7 54.7 56.5 54.8 60 57.3
13/02/2023 18:41:43 52.4 52.4 52.6 52.2 54.1 53.2 55 55 56.5 54.8 60 57.3
13/02/2023 18:41:44 52.2 52.2 52.6 52.2 54.1 53.2 54.9 54.9 56.5 54.8 60 57.3
13/02/2023 18:41:45 53.5 53.5 53.5 52.2 54.1 53.2 55.9 55.9 56.5 54.8 60 57.3
13/02/2023 18:41:46 52.2 52.2 53.5 52.2 54.1 53.2 55.2 55.2 56.5 54.8 60 57.3
13/02/2023 18:41:47 52.1 52.1 53.5 52.2 54.1 53.2 54.6 54.6 56.5 54.8 60 57.3
13/02/2023 18:41:48 52.2 52.2 53.5 52.2 54.1 53.2 54.3 54.3 56.5 54.8 60 57.3
13/02/2023 18:41:49 52.2 52.2 53.5 52.2 54.1 53.2 54.2 54.2 56.5 54.8 60 57.3
13/02/2023 18:41:50 52.2 52.2 53.5 52.2 54.1 53.2 55.3 55.3 56.5 54.8 60 57.3
13/02/2023 18:41:51 52.3 52.3 53.5 52.2 54.1 53.2 55.1 55.1 56.5 54.8 60 57.3
13/02/2023 18:41:52 52.4 52.4 53.5 52.2 54.1 53.2 54.8 54.8 56.5 54.8 60 57.3
13/02/2023 18:41:53 52.4 52.4 53.5 52.2 54.1 53.2 55.6 55.6 56.5 54.8 60 57.3
13/02/2023 18:41:54 52.2 52.2 53.5 52.2 54.1 53.2 56.4 56.4 56.5 54.8 60 57.3
13/02/2023 18:41:55 52.1 52.1 53.5 52.2 54.1 53.2 55.1 55.1 56.4 54.8 60 57.3
13/02/2023 18:41:56 52.1 52.1 53.5 52.2 54.1 53.2 54.5 54.5 56.4 54.8 60 57.3
13/02/2023 18:41:57 52.3 52.3 53.5 52.2 54.1 53.2 55.4 55.4 56.4 54.8 60 57.3
13/02/2023 18:41:58 52.3 52.3 53.5 52.2 54.1 53.2 57.1 57.1 57.1 54.8 60 57.3
13/02/2023 18:41:59 52.3 52.3 53.5 52.2 54.1 53.2 57.8 57.8 57.8 54.8 60 57.3
13/02/2023 18:42:00 52.2 52.2 53.5 52.2 54.1 53.2 55 55 57.8 54.8 60 57.3
13/02/2023 18:42:01 52 52 53.5 52.2 54.1 53.2 54.1 54.1 57.8 54.8 60 57.3
13/02/2023 18:42:02 52.3 52.3 53.5 52.2 54.1 53.2 56.1 56.1 57.8 54.8 60 57.3
13/02/2023 18:42:03 52.2 52.2 53.5 52.2 54.1 53.2 55.1 55.1 57.8 54.8 60 57.3
13/02/2023 18:42:04 52.2 52.2 53.5 52.2 54.1 53.2 55.3 55.3 57.8 54.8 60 57.3
13/02/2023 18:42:05 52.3 52.3 53.5 52.2 54.1 53.2 54.8 54.8 57.8 54.8 60 57.3
13/02/2023 18:42:06 52.2 52.2 53.5 52.2 54.1 53.2 55 55 57.8 54.8 60 57.3
13/02/2023 18:42:07 52.2 52.2 53.5 52.2 54.1 53.2 55.4 55.4 57.8 54.8 60 57.3
13/02/2023 18:42:08 52.3 52.3 53.5 52.2 54.1 53.2 55.5 55.5 57.8 54.8 60 57.3
13/02/2023 18:42:09 52.3 52.3 53.5 52.2 54.1 53.2 55.2 55.2 57.8 54.8 60 57.3
13/02/2023 18:42:10 52.5 52.5 53.5 52.2 54.1 53.2 55.8 55.8 57.8 54.8 60 57.3
13/02/2023 18:42:11 52.2 52.2 53.5 52.2 54.1 53.2 55.5 55.5 57.8 54.9 60 57.3
13/02/2023 18:42:12 52.6 52.6 53.5 52.2 54.1 53.2 58 58 58 54.9 60 57.3
13/02/2023 18:42:13 52.6 52.6 53.5 52.2 54.1 53.2 55.7 55.7 58 54.9 60 57.3
13/02/2023 18:42:14 52.4 52.4 53.5 52.2 54.1 53.2 57 57 58 54.9 60 57.3
13/02/2023 18:42:15 52.6 52.6 52.6 52.2 54.1 53.2 58.6 58.6 58.6 54.9 60 57.3
13/02/2023 18:42:16 53.8 53.8 53.8 52.2 54.1 53.2 59.4 59.4 59.4 54.9 60 57.3
13/02/2023 18:42:17 52.2 52.2 53.8 52.2 54.1 53.2 54.3 54.3 59.4 54.9 60 57.3
13/02/2023 18:42:18 52.4 52.4 53.8 52.2 54.1 53.2 57.4 57.4 59.4 55 60 57.3
13/02/2023 18:42:19 53.4 53.4 53.8 52.3 54.1 53.2 58 58 59.4 55 60 57.3
13/02/2023 18:42:20 52.6 52.6 53.8 52.3 54.1 53.2 57.2 57.2 59.4 55 60 57.3
13/02/2023 18:42:21 52.2 52.2 53.8 52.3 54.1 53.2 55.2 55.2 59.4 55 60 57.3
13/02/2023 18:42:22 52.2 52.2 53.8 52.3 54.1 53.2 55 55 59.4 55 60 57.3
13/02/2023 18:42:23 52.2 52.2 53.8 52.3 54.1 53.2 54.9 54.9 59.4 55 60 57.3
13/02/2023 18:42:24 52.1 52.1 53.8 52.3 54.1 53.2 54.6 54.6 59.4 55 60 57.3
13/02/2023 18:42:25 52.2 52.2 53.8 52.3 54.1 53.2 55.2 55.2 59.4 55 60 57.3
13/02/2023 18:42:26 52.2 52.2 53.8 52.3 54.1 53.2 55 55 59.4 55 60 57.3
13/02/2023 18:42:27 52.2 52.2 53.8 52.3 54.1 53.2 54 54 59.4 55 60 57.3
13/02/2023 18:42:28 52.2 52.2 53.8 52.3 54.1 53.2 55.2 55.2 59.4 55 60 57.3
13/02/2023 18:42:29 52.2 52.2 53.8 52.3 54.1 53.2 54.1 54.1 59.4 55 60 57.3
13/02/2023 18:42:30 52.3 52.3 53.8 52.3 54.1 53.2 54.8 54.8 59.4 55 60 57.3
13/02/2023 18:42:31 52.1 52.1 53.8 52.3 54.1 53.2 54.5 54.5 59.4 55 60 57.3
13/02/2023 18:42:32 52.2 52.2 53.8 52.3 54.1 53.2 54.4 54.4 59.4 55 60 57.3
13/02/2023 18:42:33 52.2 52.2 53.8 52.3 54 53.2 53.9 53.9 59.4 55 60 57.3
13/02/2023 18:42:34 52.5 52.5 53.8 52.3 54 53.2 54.5 54.5 59.4 55 60 57.3
13/02/2023 18:42:35 52.4 52.4 53.8 52.3 54 53.2 54.5 54.5 59.4 55 60 57.3
13/02/2023 18:42:36 52.3 52.3 53.8 52.3 54 53.2 54.9 54.9 59.4 55 60 57.3
13/02/2023 18:42:37 52.3 52.3 53.8 52.3 54 53.2 56.2 56.2 59.4 55 60 57.3
13/02/2023 18:42:38 52.3 52.3 53.8 52.3 54 53.2 55 55 59.4 55 60 57.3
13/02/2023 18:42:39 52.4 52.4 53.8 52.3 54 53.2 54.4 54.4 59.4 55 60 57.3
13/02/2023 18:42:40 52.3 52.3 53.8 52.3 54 53.2 54.3 54.3 59.4 55 60 57.3
13/02/2023 18:42:41 52.3 52.3 53.8 52.3 54 53.2 54.9 54.9 59.4 55 60 57.3
13/02/2023 18:42:42 52.2 52.2 53.8 52.3 54 53.2 54.2 54.2 59.4 55 60 57.3
13/02/2023 18:42:43 52.2 52.2 53.8 52.3 54 53.2 54.1 54.1 59.4 55 60 57.3
13/02/2023 18:42:44 52.4 52.4 53.8 52.3 54 53.2 55 55 59.4 55 60 57.3
13/02/2023 18:42:45 52 52 53.8 52.3 54 53.2 54.1 54.1 59.4 55 60 57.3
13/02/2023 18:42:46 52.1 52.1 53.4 52.3 54 53.2 54.3 54.3 58 55 60 57.3
13/02/2023 18:42:47 52.3 52.3 53.4 52.3 54 53.2 54.9 54.9 58 55 60 57.3
13/02/2023 18:42:48 52.2 52.2 53.4 52.3 54 53.2 54 54 58 55 60 57.3
13/02/2023 18:42:49 52.2 52.2 52.6 52.3 54 53.2 54.6 54.6 57.2 55 60 57.3
13/02/2023 18:42:50 52.2 52.2 52.5 52.3 54 53.2 54.3 54.3 56.2 55 59.9 57.3
13/02/2023 18:42:51 52.2 52.2 52.5 52.3 54 53.2 54.5 54.5 56.2 55 59.9 57.3
13/02/2023 18:42:52 52.2 52.2 52.5 52.3 54 53.2 54.8 54.8 56.2 55 59.8 57.3
13/02/2023 18:42:53 52.1 52.1 52.5 52.3 54 53.2 54.2 54.2 56.2 55 59.7 57.3
13/02/2023 18:42:54 52.2 52.2 52.5 52.3 53.9 53.2 54.4 54.4 56.2 54.9 59.6 57.3
13/02/2023 18:42:55 52.3 52.3 52.5 52.3 53.9 53.2 54.7 54.7 56.2 54.9 59.6 57.3
13/02/2023 18:42:56 52.3 52.3 52.5 52.3 53.8 53.2 54.3 54.3 56.2 54.9 59.5 57.3
13/02/2023 18:42:57 52.1 52.1 52.5 52.3 53.8 53.2 53.9 53.9 56.2 54.9 59.5 57.3
13/02/2023 18:42:58 52.1 52.1 52.5 52.3 53.8 53.2 54 54 56.2 54.9 59.5 57.3
13/02/2023 18:42:59 52.2 52.2 52.5 52.3 53.8 53.2 54.4 54.4 56.2 54.9 59.5 57.3
13/02/2023 18:43:00 52 52 52.5 52.3 53.8 53.2 53.6 53.6 56.2 54.9 59.5 57.3
13/02/2023 18:43:01 52.2 52.2 52.5 52.3 53.8 53.2 54.6 54.6 56.2 54.9 59.5 57.3
13/02/2023 18:43:02 52.2 52.2 52.5 52.3 53.8 53.2 54.5 54.5 56.2 54.9 59.5 57.3
13/02/2023 18:43:03 52.4 52.4 52.5 52.3 53.8 53.2 55.2 55.2 56.2 54.9 59.4 57.3
13/02/2023 18:43:04 52.4 52.4 52.4 52.3 53.8 53.2 55.3 55.3 56.2 54.9 59.4 57.3
13/02/2023 18:43:05 52.4 52.4 52.4 52.3 53.8 53.2 55.3 55.3 56.2 54.9 59.4 57.3
13/02/2023 18:43:06 52.2 52.2 52.4 52.3 53.8 53.2 54.6 54.6 56.2 54.9 59.4 57.3
13/02/2023 18:43:07 51.8 51.8 52.4 52.3 53.8 53.2 54.6 54.6 55.3 54.9 59.4 57.3
13/02/2023 18:43:08 51.8 51.8 52.4 52.3 53.8 53.2 54.8 54.8 55.3 54.9 59.4 57.3
13/02/2023 18:43:09 63 63 63 52.4 53.8 53.2 63.1 63.1 63.1 55 59.4 57.3
13/02/2023 18:43:10 52.2 52.2 63 52.4 53.8 53.2 54.3 54.3 63.1 55 59.4 57.3
13/02/2023 18:43:11 61.1 61.1 63 52.5 53.8 53.2 61.6 61.6 63.1 55.1 59.4 57.3
13/02/2023 18:43:12 59.5 59.5 63 52.6 53.8 53.2 60.7 60.7 63.1 55.1 59.4 57.3
13/02/2023 18:43:13 52.9 52.9 63 52.6 53.8 53.2 57 57 63.1 55.1 59.4 57.3
13/02/2023 18:43:14 52.3 52.3 63 52.6 53.8 53.2 54.8 54.8 63.1 55.1 59.4 57.3
13/02/2023 18:43:16 53.3 53.3 63 52.6 53.8 53.2 63 63 63.1 55.2 59.4 57.3
13/02/2023 18:43:17 53.1 53.1 63 52.6 53.8 53.2 62.2 62.2 63.1 55.2 59.4 57.3
13/02/2023 18:43:18 52.6 52.6 63 52.6 53.8 53.2 60.5 60.5 63.1 55.3 59.4 57.3
13/02/2023 18:43:19 52.9 52.9 63 52.6 53.8 53.2 62 62 63.1 55.3 59.4 57.3
13/02/2023 18:43:20 53.3 53.3 63 52.6 53.8 53.2 62.9 62.9 63.1 55.4 59.4 57.3
13/02/2023 18:43:21 53.2 53.2 63 52.6 53.8 53.2 63.8 63.8 63.8 55.5 59.4 57.4
13/02/2023 18:43:22 53.3 53.3 63 52.6 53.8 53.2 63.5 63.5 63.8 55.6 59.5 57.4
13/02/2023 18:43:23 53.6 53.6 63 52.6 53.8 53.2 64.8 64.8 64.8 55.7 59.5 57.4
13/02/2023 18:43:24 53.4 53.4 63 52.6 53.8 53.2 64.8 64.8 64.8 55.8 59.5 57.4
13/02/2023 18:43:25 53.6 53.6 63 52.6 53.8 53.2 65.2 65.2 65.2 55.9 59.5 57.4
13/02/2023 18:43:26 53.8 53.8 63 52.6 53.7 53.2 65.8 65.8 65.8 56 59.5 57.4
13/02/2023 18:43:27 53.6 53.6 63 52.6 53.7 53.2 65.4 65.4 65.8 56.1 59.5 57.4
13/02/2023 18:43:28 53.4 53.4 63 52.6 53.7 53.2 65.4 65.4 65.8 56.2 59.6 57.4
13/02/2023 18:43:29 53.4 53.4 63 52.6 53.7 53.2 64.6 64.6 65.8 56.3 59.6 57.4
13/02/2023 18:43:30 53.2 53.2 63 52.6 53.7 53.2 64 64 65.8 56.4 59.6 57.4
13/02/2023 18:43:31 52.2 52.2 63 52.6 53.7 53.2 55.6 55.6 65.8 56.4 59.5 57.4
13/02/2023 18:43:32 52.4 52.4 63 52.6 53.7 53.2 56.7 56.7 65.8 56.4 59.5 57.4
13/02/2023 18:43:33 52.2 52.2 63 52.6 53.7 53.2 55.1 55.1 65.8 56.4 59.5 57.4
13/02/2023 18:43:34 52.2 52.2 63 52.6 53.7 53.2 55.4 55.4 65.8 56.4 59.5 57.4
13/02/2023 18:43:35 52.3 52.3 63 52.6 53.7 53.2 54.6 54.6 65.8 56.4 59.5 57.4
13/02/2023 18:43:36 62.8 62.8 63 52.8 53.7 53.2 62.9 62.9 65.8 56.5 59.5 57.4
13/02/2023 18:43:37 53.9 53.9 63 52.8 53.7 53.2 55.7 55.7 65.8 56.5 59.5 57.4
13/02/2023 18:43:38 52 52 63 52.8 53.7 53.2 54.1 54.1 65.8 56.5 59.5 57.4
13/02/2023 18:43:39 51.8 51.8 63 52.8 53.7 53.2 54.3 54.3 65.8 56.5 59.5 57.4
13/02/2023 18:43:40 52.2 52.2 62.8 52.8 53.7 53.2 54.6 54.6 65.8 56.5 59.5 57.4
13/02/2023 18:43:41 63 63 63 52.9 53.7 53.2 63 63 65.8 56.5 59.5 57.4
13/02/2023 18:43:42 52.4 52.4 63 52.9 53.7 53.2 55 55 65.8 56.5 59.5 57.4
13/02/2023 18:43:43 52 52 63 52.9 53.7 53.2 54.8 54.8 65.8 56.5 59.5 57.4
13/02/2023 18:43:44 63 63 63 53 53.8 53.2 63.2 63.2 65.8 56.6 59.5 57.4
13/02/2023 18:43:45 52.2 52.2 63 53 53.8 53.2 54.4 54.4 65.8 56.6 59.5 57.4
13/02/2023 18:43:46 51.9 51.9 63 53 53.8 53.2 54.9 54.9 65.8 56.6 59.5 57.4
13/02/2023 18:43:47 50.5 50.5 63 53 53.8 53.2 54 54 65.8 56.6 59.5 57.4
13/02/2023 18:43:48 51.6 51.6 63 53 53.8 53.2 54.4 54.4 65.8 56.6 59.4 57.4
13/02/2023 18:43:49 52.3 52.3 63 53 53.8 53.2 55.1 55.1 65.8 56.6 59.4 57.4
13/02/2023 18:43:50 52.3 52.3 63 53 53.8 53.2 54.6 54.6 65.8 56.6 59.4 57.4
13/02/2023 18:43:51 52.1 52.1 63 53 53.8 53.2 54.6 54.6 65.8 56.6 59.4 57.4
13/02/2023 18:43:52 52.2 52.2 63 53 53.8 53.2 54.5 54.5 65.8 56.6 59.4 57.4
13/02/2023 18:43:53 52 52 63 53 53.8 53.2 54.3 54.3 65.8 56.6 59.4 57.4
13/02/2023 18:43:54 52.1 52.1 63 53 53.8 53.2 54.9 54.9 65.8 56.6 59.4 57.4
13/02/2023 18:43:55 52.3 52.3 63 53 53.8 53.2 55.8 55.8 65.8 56.6 59.4 57.4
13/02/2023 18:43:56 52.3 52.3 63 53 53.8 53.2 55.2 55.2 65.4 56.6 59.4 57.4
13/02/2023 18:43:57 52.2 52.2 63 53 53.8 53.2 54.3 54.3 65.4 56.6 59.4 57.4
13/02/2023 18:43:58 52.3 52.3 63 53 53.8 53.2 54.6 54.6 64.6 56.6 59.4 57.4
13/02/2023 18:43:59 52.2 52.2 63 53 53.8 53.2 54.8 54.8 64 56.6 59.4 57.4
13/02/2023 18:44:00 52.1 52.1 63 53 53.8 53.2 54.7 54.7 63.2 56.6 59.4 57.4
13/02/2023 18:44:01 52.2 52.2 63 53 53.8 53.2 54.5 54.5 63.2 56.6 59.4 57.4
13/02/2023 18:44:02 52.2 52.2 63 53 53.8 53.2 54.6 54.6 63.2 56.6 59.4 57.4
13/02/2023 18:44:03 52.1 52.1 63 53 53.8 53.2 53.8 53.8 63.2 56.6 59.4 57.4
13/02/2023 18:44:04 52.1 52.1 63 53 53.8 53.2 54.9 54.9 63.2 56.6 59.4 57.4
13/02/2023 18:44:05 52.2 52.2 63 53 53.7 53.2 54.6 54.6 63.2 56.6 59.3 57.3
13/02/2023 18:44:06 52.1 52.1 63 53 53.7 53.2 54.3 54.3 63.2 56.6 59.2 57.3
13/02/2023 18:44:07 52.2 52.2 63 53 53.7 53.2 53.9 53.9 63.2 56.6 59.2 57.3
13/02/2023 18:44:08 52.1 52.1 63 53 53.7 53.2 54 54 63.2 56.6 59.1 57.3
13/02/2023 18:44:09 52.1 52.1 63 53 53.7 53.2 54.5 54.5 63.2 56.6 59.1 57.3
13/02/2023 18:44:10 52.2 52.2 63 53 53.7 53.2 54.5 54.5 63.2 56.6 59.1 57.3
13/02/2023 18:44:11 52.1 52.1 63 53 53.7 53.2 54.4 54.4 63.2 56.6 59.1 57.3
13/02/2023 18:44:12 52 52 63 53 53.7 53.2 54 54 63.2 56.6 59.1 57.3
13/02/2023 18:44:13 52.2 52.2 63 53 53.7 53.2 54.6 54.6 63.2 56.6 59.1 57.3
13/02/2023 18:44:14 52 52 52.3 53 53.7 53.2 54 54 55.8 56.6 59.1 57.3
13/02/2023 18:44:15 52.3 52.3 52.3 53 53.7 53.2 54.8 54.8 55.8 56.6 59.1 57.3
13/02/2023 18:44:16 52.2 52.2 52.3 53 53.7 53.2 54.3 54.3 55.8 56.6 59.1 57.3
13/02/2023 18:44:17 52.1 52.1 52.3 53 53.7 53.2 54.9 54.9 55.8 56.6 59.1 57.3
13/02/2023 18:44:18 52.2 52.2 52.3 53 53.7 53.2 54.4 54.4 55.8 56.6 59.1 57.3
13/02/2023 18:44:19 52.2 52.2 52.3 53 53.7 53.2 54.2 54.2 55.8 56.6 59 57.3
13/02/2023 18:44:20 52.1 52.1 52.3 53 53.7 53.2 54 54 55.8 56.6 59 57.3
13/02/2023 18:44:21 52.4 52.4 52.4 53 53.6 53.2 55 55 55.8 56.6 58.9 57.3
13/02/2023 18:44:22 52 52 52.4 53 53.6 53.2 54.1 54.1 55.8 56.6 58.8 57.3
13/02/2023 18:44:23 52.3 52.3 52.4 53 53.6 53.2 54.9 54.9 55.8 56.6 58.8 57.3
13/02/2023 18:44:24 52.3 52.3 52.4 53 53.6 53.2 54.9 54.9 55.8 56.6 58.8 57.3
13/02/2023 18:44:25 52.5 52.5 52.5 53 53.6 53.2 55.8 55.8 55.8 56.6 58.8 57.3
13/02/2023 18:44:26 52.2 52.2 52.5 53 53.6 53.2 55.2 55.2 55.8 56.6 58.8 57.3
13/02/2023 18:44:27 52.3 52.3 52.5 53 53.6 53.2 55.2 55.2 55.8 56.6 58.7 57.3
13/02/2023 18:44:28 52.1 52.1 52.5 53 53.6 53.2 54 54 55.8 56.6 58.6 57.3
13/02/2023 18:44:29 52.2 52.2 52.5 53 53.5 53.2 54.8 54.8 55.8 56.6 58.6 57.3
13/02/2023 18:44:30 52.2 52.2 52.5 53 53.5 53.2 54.7 54.7 55.8 56.6 58.5 57.3
13/02/2023 18:44:31 52.2 52.2 52.5 53 53.5 53.2 54.6 54.6 55.8 56.6 58.4 57.3
13/02/2023 18:44:32 52.3 52.3 52.5 53 53.5 53.2 54.2 54.2 55.8 56.6 58.4 57.3
13/02/2023 18:44:33 52.3 52.3 52.5 53 53.4 53.2 54.7 54.7 55.8 56.6 58.2 57.3
13/02/2023 18:44:34 52.4 52.4 52.5 53 53.4 53.2 55.4 55.4 55.8 56.6 58.1 57.3
13/02/2023 18:44:35 52.2 52.2 52.5 53 53.4 53.2 54.5 54.5 55.8 56.6 58 57.3
13/02/2023 18:44:36 52.2 52.2 52.5 53 53.4 53.2 54.6 54.6 55.8 56.6 58 57.3
13/02/2023 18:44:37 52.1 52.1 52.5 53 53.4 53.2 54.2 54.2 55.8 56.6 57.9 57.3
13/02/2023 18:44:38 52.2 52.2 52.5 53 53.4 53.2 54.7 54.7 55.8 56.6 57.9 57.3
13/02/2023 18:44:39 52.2 52.2 52.5 53 53.4 53.2 53.9 53.9 55.8 56.6 57.8 57.3
13/02/2023 18:44:40 52.1 52.1 52.5 53 53.4 53.2 53.6 53.6 55.8 56.6 57.8 57.3
13/02/2023 18:44:41 52.1 52.1 52.5 53 53.4 53.2 54.2 54.2 55.8 56.6 57.7 57.3
13/02/2023 18:44:42 52.2 52.2 52.5 53 53.4 53.2 54.4 54.4 55.8 56.6 57.7 57.3
13/02/2023 18:44:43 52.2 52.2 52.5 53 53.4 53.2 54.4 54.4 55.8 56.6 57.7 57.3
13/02/2023 18:44:44 52.1 52.1 52.5 53 53.4 53.2 54.2 54.2 55.8 56.6 57.7 57.3
13/02/2023 18:44:45 52 52 52.5 53 53.4 53.2 54.1 54.1 55.8 56.6 57.7 57.3
13/02/2023 18:44:46 52.1 52.1 52.5 53 53.4 53.2 54.7 54.7 55.8 56.6 57.7 57.3
13/02/2023 18:44:47 52.2 52.2 52.5 53 53.4 53.2 54 54 55.8 56.6 57.7 57.3
13/02/2023 18:44:48 52.2 52.2 52.5 53 53.4 53.2 54 54 55.8 56.6 57.7 57.3
13/02/2023 18:44:49 52.2 52.2 52.5 53 53.4 53.2 54.2 54.2 55.8 56.6 57.7 57.3
13/02/2023 18:44:50 52.1 52.1 52.5 53 53.4 53.2 54.1 54.1 55.8 56.6 57.7 57.3
13/02/2023 18:44:51 52.2 52.2 52.5 53 53.4 53.2 54.3 54.3 55.8 56.6 57.7 57.3
13/02/2023 18:44:52 52.2 52.2 52.5 53 53.4 53.2 54.2 54.2 55.8 56.6 57.7 57.3
13/02/2023 18:44:53 52.2 52.2 52.5 53 53.4 53.2 54.2 54.2 55.8 56.6 57.7 57.3
13/02/2023 18:44:54 52.2 52.2 52.5 53 53.4 53.2 53.8 53.8 55.8 56.6 57.7 57.3
13/02/2023 18:44:55 52.1 52.1 52.4 53 53.4 53.2 54.1 54.1 55.4 56.6 57.7 57.3
13/02/2023 18:44:56 52.2 52.2 52.4 53 53.4 53.2 54.1 54.1 55.4 56.6 57.7 57.3
13/02/2023 18:44:57 52.2 52.2 52.4 53 53.4 53.2 53.9 53.9 55.4 56.6 57.7 57.3
13/02/2023 18:44:58 52.2 52.2 52.4 53 53.4 53.2 54.2 54.2 55.4 56.6 57.7 57.3
13/02/2023 18:44:59 52.2 52.2 52.4 53 53.4 53.2 53.9 53.9 55.4 56.6 57.7 57.3
13/02/2023 18:45:00 52.2 52.2 52.4 53 53.4 53.2 54 54 55.4 56.6 57.7 57.3
13/02/2023 18:45:01 52.2 52.2 52.4 53 53.4 53.2 54.2 54.2 55.4 56.6 57.7 57.3
13/02/2023 18:45:02 52.4 52.4 52.4 53 53.4 53.2 54.9 54.9 55.4 56.6 57.7 57.3
13/02/2023 18:45:03 52.5 52.5 52.5 53 53.4 53.2 55.6 55.6 55.6 56.6 57.7 57.3
13/02/2023 18:45:04 52.1 52.1 52.5 53 53.4 53.2 54.6 54.6 55.6 56.6 57.7 57.3
13/02/2023 18:45:05 52.2 52.2 52.5 53 53.4 53.2 54.8 54.8 55.6 56.6 57.7 57.3
13/02/2023 18:45:06 52.3 52.3 52.5 53 53.4 53.2 54.8 54.8 55.6 56.5 57.7 57.3
13/02/2023 18:45:07 52.1 52.1 52.5 53 53.4 53.2 54 54 55.6 56.5 57.7 57.3
13/02/2023 18:45:08 52.2 52.2 52.5 53 53.4 53.2 54.6 54.6 55.6 56.5 57.7 57.3
13/02/2023 18:45:09 52.2 52.2 52.5 53 53.4 53.2 54.6 54.6 55.6 56.5 57.7 57.3
13/02/2023 18:45:10 52.3 52.3 52.5 53 53.4 53.2 54.8 54.8 55.6 56.5 57.7 57.3
13/02/2023 18:45:11 52.2 52.2 52.5 53 53.4 53.2 54.9 54.9 55.6 56.5 57.7 57.3
13/02/2023 18:45:12 52.1 52.1 52.5 53 53.4 53.2 54.4 54.4 55.6 56.5 57.7 57.3
13/02/2023 18:45:13 52.1 52.1 52.5 53 53.4 53.2 54.4 54.4 55.6 56.5 57.7 57.3
13/02/2023 18:45:14 52.2 52.2 52.5 53 53.4 53.2 55 55 55.6 56.5 57.7 57.3
13/02/2023 18:45:15 52.2 52.2 52.5 53 53.4 53.2 53.7 53.7 55.6 56.5 57.7 57.3
13/02/2023 18:45:16 52.2 52.2 52.5 53 53.4 53.2 54.1 54.1 55.6 56.5 57.7 57.3
13/02/2023 18:45:17 52.3 52.3 52.5 53 53.4 53.2 54.4 54.4 55.6 56.5 57.7 57.3
13/02/2023 18:45:18 52.2 52.2 52.5 53 53.4 53.2 54.2 54.2 55.6 56.5 57.7 57.3
13/02/2023 18:45:19 52.3 52.3 52.5 53 53.4 53.2 54 54 55.6 56.5 57.7 57.3
13/02/2023 18:45:20 52.4 52.4 52.5 53 53.4 53.2 54.4 54.4 55.6 56.5 57.7 57.3
13/02/2023 18:45:21 52.2 52.2 52.5 53 53.4 53.2 55.1 55.1 55.6 56.5 57.7 57.3
13/02/2023 18:45:22 52.5 52.5 52.5 53 53.4 53.2 55.9 55.9 55.9 56.5 57.7 57.3
13/02/2023 18:45:23 52.3 52.3 52.5 53 53.4 53.2 54.3 54.3 55.9 56.5 57.7 57.3
13/02/2023 18:45:24 52.4 52.4 52.5 53 53.4 53.2 55.7 55.7 55.9 56.5 57.7 57.3
13/02/2023 18:45:25 52.2 52.2 52.5 53 53.4 53.2 55 55 55.9 56.5 57.7 57.3
13/02/2023 18:45:26 52.2 52.2 52.5 53 53.4 53.2 54.4 54.4 55.9 56.5 57.7 57.3
13/02/2023 18:45:27 52.3 52.3 52.5 53 53.4 53.2 53.6 53.6 55.9 56.5 57.7 57.3
13/02/2023 18:45:28 52.2 52.2 52.5 53 53.4 53.2 53.6 53.6 55.9 56.5 57.7 57.3
13/02/2023 18:45:29 52.1 52.1 52.5 53 53.4 53.2 54 54 55.9 56.5 57.7 57.3
13/02/2023 18:45:30 52.1 52.1 52.5 53 53.4 53.2 54.5 54.5 55.9 56.5 57.7 57.3
13/02/2023 18:45:31 52.2 52.2 52.5 53 53.4 53.2 54.1 54.1 55.9 56.5 57.7 57.3
13/02/2023 18:45:32 52.1 52.1 52.5 53 53.4 53.2 54.5 54.5 55.9 56.5 57.7 57.3
13/02/2023 18:45:33 52.2 52.2 52.5 53 53.4 53.2 54.1 54.1 55.9 56.5 57.7 57.3
13/02/2023 18:45:34 52.1 52.1 52.5 53 53.4 53.2 54.4 54.4 55.9 56.5 57.7 57.3
13/02/2023 18:45:35 52 52 52.5 53 53.4 53.2 53.7 53.7 55.9 56.5 57.7 57.3
13/02/2023 18:45:36 52.1 52.1 52.5 53 53.4 53.2 54 54 55.9 56.5 57.7 57.3
13/02/2023 18:45:37 52.1 52.1 52.5 53 53.4 53.2 54.1 54.1 55.9 56.5 57.7 57.3
13/02/2023 18:45:38 52.2 52.2 52.5 53 53.4 53.2 54.6 54.6 55.9 56.5 57.7 57.3
13/02/2023 18:45:39 52.2 52.2 52.5 53 53.4 53.2 54.2 54.2 55.9 56.5 57.7 57.3
13/02/2023 18:45:40 52.1 52.1 52.5 53 53.4 53.2 53.7 53.7 55.9 56.5 57.7 57.3
13/02/2023 18:45:41 52.1 52.1 52.5 53 53.4 53.2 54.1 54.1 55.9 56.5 57.7 57.3
13/02/2023 18:45:42 52.1 52.1 52.5 53 53.4 53.2 54.4 54.4 55.9 56.5 57.7 57.3
13/02/2023 18:45:43 52.3 52.3 52.5 53 53.4 53.2 54.9 54.9 55.9 56.5 57.7 57.3
13/02/2023 18:45:44 52.1 52.1 52.5 53 53.4 53.2 54.3 54.3 55.9 56.5 57.7 57.3
13/02/2023 18:45:45 52.1 52.1 52.5 53 53.4 53.2 54.4 54.4 55.9 56.5 57.7 57.3
13/02/2023 18:45:46 52.1 52.1 52.5 53 53.4 53.2 55.1 55.1 55.9 56.5 57.7 57.3
13/02/2023 18:45:47 52 52 52.5 53 53.4 53.2 54 54 55.9 56.5 57.7 57.3
13/02/2023 18:45:48 52.1 52.1 52.5 53 53.4 53.2 54.3 54.3 55.9 56.5 57.7 57.3
13/02/2023 18:45:49 52.2 52.2 52.5 53 53.4 53.2 54.5 54.5 55.9 56.5 57.7 57.3
13/02/2023 18:45:50 52.2 52.2 52.5 53 53.4 53.2 54.6 54.6 55.9 56.5 57.7 57.3
13/02/2023 18:45:51 52.2 52.2 52.5 53 53.4 53.2 55.3 55.3 55.9 56.5 57.7 57.3
13/02/2023 18:45:52 52.2 52.2 52.4 53 53.4 53.2 54.9 54.9 55.7 56.5 57.7 57.3
13/02/2023 18:45:53 52.2 52.2 52.4 53 53.4 53.2 54.4 54.4 55.7 56.5 57.7 57.3
13/02/2023 18:45:54 52.1 52.1 52.3 53 53.4 53.2 54.2 54.2 55.3 56.5 57.7 57.3
13/02/2023 18:45:55 52.2 52.2 52.3 53 53.4 53.2 54.2 54.2 55.3 56.5 57.7 57.3
13/02/2023 18:45:56 52.2 52.2 52.3 53 53.4 53.2 54 54 55.3 56.5 57.7 57.3
13/02/2023 18:45:57 52.5 52.5 52.5 53 53.4 53.2 54.8 54.8 55.3 56.5 57.7 57.3
13/02/2023 18:45:58 52.2 52.2 52.5 53 53.4 53.2 54.3 54.3 55.3 56.5 57.7 57.3
13/02/2023 18:45:59 52.2 52.2 52.5 53 53.4 53.2 54 54 55.3 56.5 57.6 57.3
13/02/2023 18:46:00 52.4 52.4 52.5 53 53.4 53.2 54.4 54.4 55.3 56.5 57.6 57.3
13/02/2023 18:46:01 52.2 52.2 52.5 53 53.4 53.2 53.7 53.7 55.3 56.5 57.6 57.3
13/02/2023 18:46:02 52.3 52.3 52.5 53 53.4 53.2 53.8 53.8 55.3 56.5 57.6 57.3
13/02/2023 18:46:03 52.2 52.2 52.5 53 53.4 53.2 53.9 53.9 55.3 56.5 57.6 57.3
13/02/2023 18:46:04 52.4 52.4 52.5 53 53.4 53.2 55.7 55.7 55.7 56.5 57.6 57.3
13/02/2023 18:46:05 52.3 52.3 52.5 53 53.4 53.2 54.6 54.6 55.7 56.5 57.6 57.3
13/02/2023 18:46:06 52.1 52.1 52.5 53 53.4 53.2 54 54 55.7 56.5 57.6 57.3
13/02/2023 18:46:07 52.1 52.1 52.5 53 53.4 53.2 54 54 55.7 56.5 57.6 57.3
13/02/2023 18:46:08 52.2 52.2 52.5 53 53.4 53.2 53.8 53.8 55.7 56.5 57.6 57.3
13/02/2023 18:46:09 52.2 52.2 52.5 53 53.4 53.2 54.4 54.4 55.7 56.5 57.6 57.3
13/02/2023 18:46:10 52.2 52.2 52.5 53 53.4 53.2 54.1 54.1 55.7 56.5 57.6 57.3
13/02/2023 18:46:11 52.3 52.3 52.5 53 53.4 53.2 54.7 54.7 55.7 56.5 57.6 57.3
13/02/2023 18:46:12 52.2 52.2 52.5 53 53.4 53.2 54.4 54.4 55.7 56.5 57.6 57.3
13/02/2023 18:46:13 52.3 52.3 52.5 53 53.4 53.2 54.3 54.3 55.7 56.5 57.6 57.3
13/02/2023 18:46:14 52.3 52.3 52.5 53 53.4 53.2 53.8 53.8 55.7 56.5 57.6 57.3
13/02/2023 18:46:15 52.3 52.3 52.5 53 53.4 53.2 54.3 54.3 55.7 56.5 57.6 57.3
13/02/2023 18:46:16 51.9 51.9 52.5 53 53.4 53.2 54.5 54.5 55.7 56.5 57.6 57.3
13/02/2023 18:46:17 52.2 52.2 52.5 53 53.4 53.2 54.1 54.1 55.7 56.5 57.6 57.3
13/02/2023 18:46:18 52.3 52.3 52.5 53 53.4 53.2 54.1 54.1 55.7 56.5 57.6 57.3
13/02/2023 18:46:19 52.2 52.2 52.5 53 53.4 53.2 54 54 55.7 56.5 57.6 57.3
13/02/2023 18:46:20 52.1 52.1 52.5 53 53.4 53.2 53.8 53.8 55.7 56.5 57.6 57.3
13/02/2023 18:46:21 52.1 52.1 52.5 53 53.4 53.2 53.9 53.9 55.7 56.5 57.6 57.3
13/02/2023 18:46:22 52.1 52.1 52.5 53 53.4 53.2 53.9 53.9 55.7 56.5 57.6 57.3
13/02/2023 18:46:23 52 52 52.5 53 53.4 53.2 53.7 53.7 55.7 56.5 57.6 57.3
13/02/2023 18:46:24 52 52 52.5 53 53.4 53.2 53.9 53.9 55.7 56.5 57.6 57.3
13/02/2023 18:46:25 52.2 52.2 52.5 53 53.4 53.2 54 54 55.7 56.5 57.6 57.3
13/02/2023 18:46:26 52.3 52.3 52.5 53 53.4 53.2 54.2 54.2 55.7 56.5 57.6 57.3
13/02/2023 18:46:27 52.4 52.4 52.4 53 53.4 53.2 54.3 54.3 55.7 56.5 57.6 57.3
13/02/2023 18:46:28 52.3 52.3 52.4 53 53.4 53.2 54.2 54.2 55.7 56.5 57.6 57.3
13/02/2023 18:46:29 52.2 52.2 52.4 53 53.4 53.2 54.1 54.1 55.7 56.5 57.6 57.3
13/02/2023 18:46:30 52.1 52.1 52.4 53 53.4 53.2 53.8 53.8 55.7 56.5 57.6 57.3
13/02/2023 18:46:31 52.1 52.1 52.4 53 53.4 53.2 54.3 54.3 55.7 56.5 57.6 57.3
13/02/2023 18:46:32 52.1 52.1 52.4 53 53.4 53.2 54.4 54.4 55.7 56.5 57.6 57.3
13/02/2023 18:46:33 52.1 52.1 52.4 53 53.4 53.2 54.5 54.5 55.7 56.5 57.6 57.3
13/02/2023 18:46:34 52.1 52.1 52.4 53 53.4 53.2 54.6 54.6 54.7 56.5 57.6 57.3
13/02/2023 18:46:35 52.3 52.3 52.4 53 53.4 53.2 55.2 55.2 55.2 56.5 57.6 57.3
13/02/2023 18:46:36 52.3 52.3 52.4 53 53.4 53.2 56.1 56.1 56.1 56.5 57.6 57.3
13/02/2023 18:46:37 52.4 52.4 52.4 53 53.4 53.2 56.1 56.1 56.1 56.5 57.6 57.3
13/02/2023 18:46:38 52.3 52.3 52.4 53 53.4 53.2 55.5 55.5 56.1 56.5 57.6 57.3
13/02/2023 18:46:39 52.3 52.3 52.4 53 53.4 53.2 55.2 55.2 56.1 56.5 57.6 57.3
13/02/2023 18:46:40 52.3 52.3 52.4 53 53.4 53.2 55.8 55.8 56.1 56.5 57.6 57.3
13/02/2023 18:46:41 52.2 52.2 52.4 53 53.4 53.2 55.2 55.2 56.1 56.5 57.6 57.3
13/02/2023 18:46:42 52.2 52.2 52.4 53 53.4 53.2 55.7 55.7 56.1 56.5 57.6 57.3
13/02/2023 18:46:43 52.1 52.1 52.4 53 53.4 53.2 55.2 55.2 56.1 56.5 57.6 57.3
13/02/2023 18:46:44 52 52 52.4 53 53.4 53.2 54.6 54.6 56.1 56.5 57.6 57.3
13/02/2023 18:46:45 52.2 52.2 52.4 53 53.4 53.2 54.6 54.6 56.1 56.5 57.6 57.3
13/02/2023 18:46:46 52.1 52.1 52.4 53 53.4 53.2 54.2 54.2 56.1 56.5 57.6 57.3
13/02/2023 18:46:47 52.1 52.1 52.4 53 53.4 53.2 54.4 54.4 56.1 56.5 57.6 57.3
13/02/2023 18:46:48 52.1 52.1 52.4 53 53.4 53.2 54.3 54.3 56.1 56.5 57.6 57.3
13/02/2023 18:46:49 52.1 52.1 52.4 53 53.4 53.2 54.5 54.5 56.1 56.5 57.6 57.3
13/02/2023 18:46:50 52.1 52.1 52.4 53 53.4 53.2 54.8 54.8 56.1 56.5 57.6 57.3
13/02/2023 18:46:51 52.4 52.4 52.4 53 53.4 53.2 56 56 56.1 56.5 57.6 57.3
13/02/2023 18:46:52 52.4 52.4 52.4 53 53.4 53.2 56.1 56.1 56.1 56.5 57.6 57.3
13/02/2023 18:46:53 52.2 52.2 52.4 53 53.4 53.2 54.5 54.5 56.1 56.5 57.6 57.3
13/02/2023 18:46:54 52.2 52.2 52.4 53 53.4 53.2 54.5 54.5 56.1 56.5 57.6 57.3
13/02/2023 18:46:55 52.2 52.2 52.4 53 53.4 53.2 54.8 54.8 56.1 56.5 57.6 57.3
13/02/2023 18:46:56 52.1 52.1 52.4 53 53.4 53.2 53.9 53.9 56.1 56.5 57.6 57.3
13/02/2023 18:46:57 52.2 52.2 52.4 53 53.4 53.2 54.2 54.2 56.1 56.5 57.6 57.3
13/02/2023 18:46:58 52.1 52.1 52.4 53 53.4 53.2 54 54 56.1 56.5 57.6 57.3
13/02/2023 18:46:59 52.1 52.1 52.4 53 53.4 53.2 53.9 53.9 56.1 56.4 57.6 57.3
13/02/2023 18:47:00 52.1 52.1 52.4 53 53.4 53.2 54.9 54.9 56.1 56.4 57.6 57.3
13/02/2023 18:47:01 52 52 52.4 53 53.4 53.2 54.6 54.6 56.1 56.4 57.6 57.3
13/02/2023 18:47:02 52.2 52.2 52.4 53 53.4 53.2 54.8 54.8 56.1 56.4 57.6 57.3
13/02/2023 18:47:03 52.2 52.2 52.4 53 53.4 53.2 54.6 54.6 56.1 56.4 57.6 57.3
13/02/2023 18:47:04 52.2 52.2 52.4 53 53.4 53.2 54.5 54.5 56.1 56.4 57.6 57.3
13/02/2023 18:47:05 52.4 52.4 52.4 53 53.4 53.2 55.6 55.6 56.1 56.4 57.6 57.3
13/02/2023 18:47:06 52.2 52.2 52.4 53 53.4 53.2 54.7 54.7 56.1 56.4 57.6 57.3
13/02/2023 18:47:07 52.3 52.3 52.4 53 53.4 53.2 54.8 54.8 56.1 56.4 57.6 57.3
13/02/2023 18:47:08 52.4 52.4 52.4 53 53.3 53.2 55.2 55.2 56.1 56.4 57.6 57.3
13/02/2023 18:47:09 52.3 52.3 52.4 53 53.3 53.2 54.6 54.6 56.1 56.4 57.6 57.3
13/02/2023 18:47:10 52.2 52.2 52.4 53 53.3 53.2 54.7 54.7 56.1 56.4 57.6 57.3
13/02/2023 18:47:11 52.1 52.1 52.4 53 53.3 53.2 54.3 54.3 56.1 56.4 57.6 57.3
13/02/2023 18:47:12 52.2 52.2 52.4 53 53.3 53.2 54.7 54.7 56.1 56.4 57.6 57.3
13/02/2023 18:47:13 52.1 52.1 52.4 53 53.3 53.2 54 54 56.1 56.4 57.6 57.3
13/02/2023 18:47:14 52.1 52.1 52.4 53 53.3 53.2 54.2 54.2 56.1 56.4 57.6 57.3
13/02/2023 18:47:15 52.2 52.2 52.4 53 53.3 53.2 54.6 54.6 56.1 56.4 57.6 57.3
13/02/2023 18:47:16 52.1 52.1 52.4 53 53.3 53.2 53.8 53.8 56.1 56.4 57.6 57.3
13/02/2023 18:47:17 52 52 52.4 53 53.3 53.2 53.8 53.8 56.1 56.4 57.6 57.3
13/02/2023 18:47:18 52.1 52.1 52.4 53 53.3 53.2 53.8 53.8 56.1 56.4 57.6 57.3
13/02/2023 18:47:19 52 52 52.4 53 53.3 53.2 53.9 53.9 56.1 56.4 57.6 57.3
13/02/2023 18:47:20 52.2 52.2 52.4 53 53.3 53.2 54.5 54.5 56.1 56.3 57.5 57.3
13/02/2023 18:47:21 52.1 52.1 52.4 53 53.3 53.2 54.6 54.6 56.1 56.3 57.5 57.3
13/02/2023 18:47:22 52 52 52.4 53 53.2 53.2 54.1 54.1 55.6 56.3 57.4 57.3
13/02/2023 18:47:23 52.2 52.2 52.4 53 53.2 53.2 54.4 54.4 55.6 56.3 57.4 57.3
13/02/2023 18:47:24 52.1 52.1 52.4 53 53.2 53.2 54.1 54.1 55.6 56.3 57.3 57.3
13/02/2023 18:47:25 52.2 52.2 52.4 53 53.2 53.2 54.2 54.2 55.6 56.3 57.2 57.3
13/02/2023 18:47:26 52.3 52.3 52.4 53 53.2 53.2 54.4 54.4 55.6 56.3 57.2 57.3
13/02/2023 18:47:28 52.3 52.3 52.4 53 53.2 53.2 55 55 55.6 56.3 57.1 57.3
13/02/2023 18:47:29 52.2 52.2 52.4 53 53.2 53.2 55 55 55.6 56.3 57 57.3
13/02/2023 18:47:30 52.2 52.2 52.4 53 53.2 53.2 54.3 54.3 55.6 56.3 57 57.3
13/02/2023 18:47:31 52.1 52.1 52.4 53 53.1 53.2 54 54 55.6 56.3 56.8 57.3
13/02/2023 18:47:32 52.2 52.2 52.4 53 53.1 53.2 53.9 53.9 55.6 56.3 56.6 57.3
13/02/2023 18:47:33 52.1 52.1 52.4 53 53 53.2 53.8 53.8 55.6 56.3 56.5 57.3
13/02/2023 18:47:34 52.2 52.2 52.4 53 53 53.2 54.3 54.3 55.6 56.3 56.3 57.3
13/02/2023 18:47:35 52.4 52.4 52.4 53 52.9 53.2 55.7 55.7 55.7 56.3 56.2 57.3
13/02/2023 18:47:36 52.2 52.2 52.4 53 52.9 53.2 55 55 55.7 56.3 56.2 57.3
13/02/2023 18:47:37 52.2 52.2 52.4 53 52.9 53.2 54.5 54.5 55.7 56.3 56.1 57.3
13/02/2023 18:47:38 52.2 52.2 52.4 53 52.9 53.2 54.2 54.2 55.7 56.3 56 57.3
13/02/2023 18:47:39 52.2 52.2 52.4 53 52.8 53.2 54.2 54.2 55.7 56.3 55.9 57.3
13/02/2023 18:47:40 52.2 52.2 52.4 53 52.8 53.2 54.3 54.3 55.7 56.3 55.8 57.3
13/02/2023 18:47:41 52.4 52.4 52.4 53 52.8 53.2 54.8 54.8 55.7 56.3 55.7 57.3
13/02/2023 18:47:42 52 52 52.4 53 52.8 53.2 54.4 54.4 55.7 56.3 55.7 57.3
13/02/2023 18:47:43 52 52 52.4 53 52.8 53.2 54 54 55.7 56.3 55.7 57.3
13/02/2023 18:47:44 52.1 52.1 52.4 53 52.8 53.2 54 54 55.7 56.3 55.7 57.3
13/02/2023 18:47:45 52.1 52.1 52.4 53 52.8 53.2 54.8 54.8 55.7 56.3 55.7 57.3
13/02/2023 18:47:46 52.1 52.1 52.4 53 52.8 53.2 54.8 54.8 55.7 56.3 55.7 57.3
13/02/2023 18:47:47 52.1 52.1 52.4 53 52.8 53.2 54.8 54.8 55.7 56.3 55.7 57.3
13/02/2023 18:47:48 52.2 52.2 52.4 53 52.8 53.2 55.1 55.1 55.7 56.3 55.7 57.3
13/02/2023 18:47:49 52.2 52.2 52.4 53 52.8 53.2 55.3 55.3 55.7 56.3 55.7 57.3
13/02/2023 18:47:50 52.1 52.1 52.4 53 52.8 53.2 54.3 54.3 55.7 56.3 55.7 57.3
13/02/2023 18:47:51 52.1 52.1 52.4 53 52.8 53.2 54.2 54.2 55.7 56.3 55.7 57.3
13/02/2023 18:47:52 52.1 52.1 52.4 53 52.8 53.2 54.3 54.3 55.7 56.3 55.7 57.3
13/02/2023 18:47:53 52.2 52.2 52.4 53 52.8 53.2 54.9 54.9 55.7 56.3 55.7 57.3
13/02/2023 18:47:54 52 52 52.4 53 52.8 53.2 54.7 54.7 55.7 56.3 55.7 57.3
13/02/2023 18:47:55 52.2 52.2 52.4 53 52.8 53.2 55.2 55.2 55.7 56.3 55.7 57.3
13/02/2023 18:47:56 52.1 52.1 52.4 53 52.8 53.2 54.4 54.4 55.7 56.3 55.7 57.3
13/02/2023 18:47:57 52.1 52.1 52.4 53 52.8 53.2 54.8 54.8 55.7 56.3 55.7 57.3
13/02/2023 18:47:58 52 52 52.4 53 52.8 53.2 54.4 54.4 55.7 56.3 55.7 57.3
13/02/2023 18:47:59 52.1 52.1 52.4 53 52.8 53.2 55 55 55.7 56.3 55.7 57.3
13/02/2023 18:48:00 52.2 52.2 52.4 53 52.8 53.2 54.5 54.5 55.7 56.3 55.7 57.3
13/02/2023 18:48:01 52.3 52.3 52.4 53 52.8 53.2 55 55 55.7 56.3 55.7 57.3
13/02/2023 18:48:02 52.1 52.1 52.4 53 52.8 53.2 54.9 54.9 55.7 56.3 55.7 57.3
13/02/2023 18:48:03 52.2 52.2 52.4 53 52.8 53.2 54.7 54.7 55.7 56.3 55.7 57.3
13/02/2023 18:48:04 52.1 52.1 52.4 53 52.8 53.2 54.6 54.6 55.7 56.3 55.7 57.3
13/02/2023 18:48:05 52.2 52.2 52.4 53 52.8 53.2 55.3 55.3 55.3 56.3 55.7 57.3
13/02/2023 18:48:06 52.3 52.3 52.4 53 52.8 53.2 55.8 55.8 55.8 56.3 55.7 57.3
13/02/2023 18:48:07 52.2 52.2 52.4 53 52.8 53.2 55.2 55.2 55.8 56.3 55.7 57.3
13/02/2023 18:48:08 52.1 52.1 52.4 53 52.8 53.2 54.8 54.8 55.8 56.3 55.7 57.3
13/02/2023 18:48:09 52.1 52.1 52.4 53 52.8 53.2 54.7 54.7 55.8 56.3 55.7 57.3
13/02/2023 18:48:10 52.1 52.1 52.4 53 52.8 53.2 54.4 54.4 55.8 56.3 55.7 57.3
13/02/2023 18:48:11 52.1 52.1 52.3 52.8 52.8 53.2 54.8 54.8 55.8 56.3 55.7 57.3
13/02/2023 18:48:12 52 52 52.3 52.8 52.8 53.2 54.6 54.6 55.8 56.3 55.7 57.3
13/02/2023 18:48:13 52.2 52.2 52.3 52.8 52.8 53.2 55.6 55.6 55.8 56.2 55.7 57.3
13/02/2023 18:48:14 52.2 52.2 52.3 52.7 52.8 53.2 54.7 54.7 55.8 56.2 55.7 57.3
13/02/2023 18:48:15 52.2 52.2 52.3 52.7 52.8 53.2 54.8 54.8 55.8 56.2 55.7 57.3
13/02/2023 18:48:16 52.1 52.1 52.3 52.7 52.8 53.2 54.3 54.3 55.8 56.2 55.7 57.3
13/02/2023 18:48:17 52 52 52.3 52.7 52.8 53.2 54.3 54.3 55.8 56.1 55.7 57.3
13/02/2023 18:48:18 52 52 52.3 52.7 52.8 53.2 54.4 54.4 55.8 56.1 55.7 57.3
13/02/2023 18:48:19 52.1 52.1 52.3 52.7 52.8 53.2 54.8 54.8 55.8 56.1 55.7 57.3
13/02/2023 18:48:20 52.2 52.2 52.3 52.7 52.8 53.2 55.2 55.2 55.8 56 55.7 57.3
13/02/2023 18:48:21 52.3 52.3 52.3 52.7 52.8 53.2 54.8 54.8 55.8 56 55.7 57.3
13/02/2023 18:48:22 52.1 52.1 52.3 52.7 52.8 53.2 53.8 53.8 55.8 55.9 55.7 57.3
13/02/2023 18:48:23 52.2 52.2 52.3 52.7 52.8 53.2 54.2 54.2 55.8 55.8 55.7 57.3
13/02/2023 18:48:24 52.2 52.2 52.3 52.7 52.8 53.2 54.3 54.3 55.8 55.7 55.7 57.3
13/02/2023 18:48:25 52.1 52.1 52.3 52.7 52.8 53.2 53.9 53.9 55.8 55.6 55.7 57.3
13/02/2023 18:48:26 52.3 52.3 52.3 52.7 52.8 53.2 55 55 55.8 55.5 55.7 57.3
13/02/2023 18:48:27 52.1 52.1 52.3 52.7 52.8 53.2 55.2 55.2 55.8 55.3 55.7 57.3
13/02/2023 18:48:28 52.2 52.2 52.3 52.6 52.8 53.2 56.1 56.1 56.1 55.2 55.7 57.3
13/02/2023 18:48:29 52.2 52.2 52.3 52.6 52.8 53.2 54.7 54.7 56.1 55.1 55.7 57.3
13/02/2023 18:48:30 52.2 52.2 52.3 52.6 52.8 53.2 54.5 54.5 56.1 54.9 55.7 57.3
13/02/2023 18:48:31 52 52 52.3 52.6 52.8 53.2 54.1 54.1 56.1 54.8 55.7 57.3
13/02/2023 18:48:32 52 52 52.3 52.6 52.8 53.2 54 54 56.1 54.8 55.7 57.3
13/02/2023 18:48:33 52 52 52.3 52.6 52.8 53.2 54.4 54.4 56.1 54.8 55.7 57.3
13/02/2023 18:48:34 52 52 52.3 52.6 52.8 53.2 53.8 53.8 56.1 54.8 55.7 57.3
13/02/2023 18:48:35 52.3 52.3 52.3 52.6 52.8 53.2 55.1 55.1 56.1 54.8 55.7 57.3
13/02/2023 18:48:36 52.2 52.2 52.3 52.6 52.8 53.2 54.5 54.5 56.1 54.8 55.7 57.3
13/02/2023 18:48:37 52.2 52.2 52.3 52.5 52.8 53.2 54.8 54.8 56.1 54.7 55.7 57.3
13/02/2023 18:48:38 52.1 52.1 52.3 52.5 52.8 53.2 54.4 54.4 56.1 54.7 55.7 57.3
13/02/2023 18:48:39 52.2 52.2 52.3 52.5 52.8 53.2 54.9 54.9 56.1 54.7 55.7 57.3
13/02/2023 18:48:40 52.2 52.2 52.3 52.5 52.8 53.2 54.8 54.8 56.1 54.7 55.7 57.3
13/02/2023 18:48:41 52.2 52.2 52.3 52.5 52.8 53.2 55.5 55.5 56.1 54.7 55.7 57.3
13/02/2023 18:48:42 52.1 52.1 52.3 52.3 52.8 53.2 55.4 55.4 56.1 54.6 55.7 57.3
13/02/2023 18:48:43 52.3 52.3 52.3 52.3 52.8 53.2 56.3 56.3 56.3 54.7 55.6 57.3
13/02/2023 18:48:44 52.3 52.3 52.3 52.4 52.5 53.2 58.1 58.1 58.1 54.7 55.4 57.3
13/02/2023 18:48:45 52.2 52.2 52.3 52.2 52.5 53.2 57.6 57.6 58.1 54.6 55.4 57.3
13/02/2023 18:48:46 52.2 52.2 52.3 52.2 52.5 53.2 57.4 57.4 58.1 54.6 55.4 57.3
13/02/2023 18:48:47 52.1 52.1 52.3 52.2 52.5 53.2 56.2 56.2 58.1 54.6 55.4 57.3
13/02/2023 18:48:48 52.3 52.3 52.3 52.2 52.5 53.2 57 57 58.1 54.6 55.4 57.3
13/02/2023 18:48:49 52.3 52.3 52.3 52.2 52.5 53.2 56 56 58.1 54.6 55.4 57.3
13/02/2023 18:48:50 52.3 52.3 52.3 52.2 52.5 53.2 56.3 56.3 58.1 54.6 55.4 57.3
13/02/2023 18:48:51 52 52 52.3 52.2 52.5 53.2 55.5 55.5 58.1 54.6 55.4 57.3
13/02/2023 18:48:52 52.2 52.2 52.3 52.2 52.5 53.2 55 55 58.1 54.6 55.4 57.3
13/02/2023 18:48:53 52.2 52.2 52.3 52.2 52.5 53.2 55 55 58.1 54.6 55.4 57.3
13/02/2023 18:48:54 52.2 52.2 52.3 52.2 52.5 53.2 54.7 54.7 58.1 54.6 55.4 57.3
13/02/2023 18:48:55 52.2 52.2 52.3 52.2 52.5 53.1 54.8 54.8 58.1 54.6 55.4 57.2
13/02/2023 18:48:56 52.3 52.3 52.3 52.2 52.5 53.1 55.2 55.2 58.1 54.6 55.4 57.2
13/02/2023 18:48:57 52.2 52.2 52.3 52.2 52.5 53.1 55.2 55.2 58.1 54.6 55.4 57.2
13/02/2023 18:48:58 52.1 52.1 52.3 52.2 52.5 53.1 54.6 54.6 58.1 54.6 55.4 57.2
13/02/2023 18:48:59 52.2 52.2 52.3 52.2 52.5 53.1 54.1 54.1 58.1 54.6 55.4 57.2
13/02/2023 18:49:00 52.3 52.3 52.3 52.2 52.5 53.1 54.3 54.3 58.1 54.6 55.4 57.2
13/02/2023 18:49:01 52.2 52.2 52.3 52.2 52.5 53.1 53.9 53.9 58.1 54.6 55.4 57.2
13/02/2023 18:49:02 52.3 52.3 52.3 52.2 52.5 53.1 53.8 53.8 58.1 54.6 55.4 57.2
13/02/2023 18:49:03 52.4 52.4 52.4 52.2 52.5 53.1 54.4 54.4 58.1 54.6 55.4 57.2
13/02/2023 18:49:04 52.2 52.2 52.4 52.2 52.5 53.1 54.4 54.4 58.1 54.6 55.4 57.2
13/02/2023 18:49:05 52.2 52.2 52.4 52.2 52.5 53.1 54.2 54.2 58.1 54.6 55.4 57.2
13/02/2023 18:49:06 52.1 52.1 52.4 52.2 52.5 53.1 53.7 53.7 58.1 54.6 55.4 57.2
13/02/2023 18:49:07 52.1 52.1 52.4 52.2 52.5 53.1 53.8 53.8 58.1 54.6 55.4 57.2
13/02/2023 18:49:08 52.1 52.1 52.4 52.2 52.5 53.1 53.6 53.6 58.1 54.6 55.4 57.2
13/02/2023 18:49:09 52.2 52.2 52.4 52.2 52.5 53.1 53.9 53.9 58.1 54.6 55.4 57.2
13/02/2023 18:49:10 52.2 52.2 52.4 52.2 52.5 53.1 54.1 54.1 58.1 54.6 55.4 57.2
13/02/2023 18:49:11 52.1 52.1 52.4 52.2 52.5 53.1 53.4 53.4 58.1 54.6 55.4 57.2
13/02/2023 18:49:12 52.2 52.2 52.4 52.2 52.5 53.1 53.8 53.8 58.1 54.6 55.4 57.2
13/02/2023 18:49:13 52.1 52.1 52.4 52.2 52.5 53.1 53.9 53.9 58.1 54.6 55.4 57.2
13/02/2023 18:49:14 52.1 52.1 52.4 52.2 52.5 53.1 54.1 54.1 57.6 54.6 55.4 57.2
13/02/2023 18:49:15 52.4 52.4 52.4 52.2 52.5 53.1 55.1 55.1 57.4 54.6 55.4 57.2
13/02/2023 18:49:16 52 52 52.4 52.2 52.5 53.1 53.6 53.6 57 54.6 55.4 57.2
13/02/2023 18:49:17 52.1 52.1 52.4 52.2 52.5 53.1 53.6 53.6 57 54.6 55.4 57.2
13/02/2023 18:49:18 52.1 52.1 52.4 52.2 52.5 53.1 53.9 53.9 56.3 54.6 55.4 57.2
13/02/2023 18:49:19 52.1 52.1 52.4 52.2 52.5 53.1 53.6 53.6 56.3 54.6 55.4 57.2
13/02/2023 18:49:20 52.2 52.2 52.4 52.2 52.5 53.1 54.2 54.2 55.5 54.6 55.4 57.2
13/02/2023 18:49:21 52.3 52.3 52.4 52.2 52.5 53.1 56.1 56.1 56.1 54.6 55.4 57.2
13/02/2023 18:49:22 52.3 52.3 52.4 52.2 52.5 53.1 54.7 54.7 56.1 54.6 55.4 57.2
13/02/2023 18:49:23 52.1 52.1 52.4 52.2 52.5 53.1 53.9 53.9 56.1 54.6 55.4 57.2
13/02/2023 18:49:24 52.3 52.3 52.4 52.2 52.5 53.1 54.4 54.4 56.1 54.6 55.4 57.2
13/02/2023 18:49:25 51.9 51.9 52.4 52.2 52.5 53.1 53.8 53.8 56.1 54.6 55.4 57.2
13/02/2023 18:49:26 52.2 52.2 52.4 52.2 52.5 53.1 54 54 56.1 54.6 55.4 57.2
13/02/2023 18:49:27 52.2 52.2 52.4 52.2 52.5 53.1 54.8 54.8 56.1 54.6 55.4 57.2
13/02/2023 18:49:28 52.3 52.3 52.4 52.2 52.5 53.1 55 55 56.1 54.6 55.4 57.2
13/02/2023 18:49:29 52.2 52.2 52.4 52.2 52.5 53.1 54.7 54.7 56.1 54.6 55.4 57.2
13/02/2023 18:49:30 52.2 52.2 52.4 52.2 52.5 53.1 55.3 55.3 56.1 54.6 55.4 57.2
13/02/2023 18:49:31 52.3 52.3 52.4 52.2 52.5 53.1 55.8 55.8 56.1 54.6 55.4 57.2
13/02/2023 18:49:32 52.3 52.3 52.4 52.2 52.5 53.1 55.6 55.6 56.1 54.6 55.4 57.2
13/02/2023 18:49:33 52.3 52.3 52.4 52.2 52.5 53.1 54.6 54.6 56.1 54.6 55.4 57.2
13/02/2023 18:49:34 52.2 52.2 52.4 52.2 52.5 53.1 54.5 54.5 56.1 54.6 55.4 57.2
13/02/2023 18:49:35 52.2 52.2 52.4 52.2 52.5 53.1 55.2 55.2 56.1 54.6 55.4 57.2
13/02/2023 18:49:36 52.2 52.2 52.4 52.2 52.5 53.1 54.8 54.8 56.1 54.6 55.4 57.2
13/02/2023 18:49:37 52 52 52.4 52.2 52.5 53.1 54.3 54.3 56.1 54.6 55.4 57.2
13/02/2023 18:49:38 52 52 52.4 52.2 52.5 53.1 55.1 55.1 56.1 54.6 55.4 57.2
13/02/2023 18:49:39 52.4 52.4 52.4 52.2 52.5 53.1 54 54 56.1 54.6 55.4 57.2
13/02/2023 18:49:40 52.5 52.5 52.5 52.2 52.5 53.1 55.8 55.8 56.1 54.6 55.4 57.2
13/02/2023 18:49:41 52.3 52.3 52.5 52.2 52.5 53.1 54.7 54.7 56.1 54.6 55.4 57.2
13/02/2023 18:49:42 52.4 52.4 52.5 52.2 52.5 53.1 56.8 56.8 56.8 54.6 55.4 57.2
13/02/2023 18:49:43 52.1 52.1 52.5 52.2 52.5 53.1 54.4 54.4 56.8 54.6 55.4 57.2
13/02/2023 18:49:44 52.4 52.4 52.5 52.2 52.5 53.1 57 57 57 54.6 55.4 57.2
13/02/2023 18:49:45 52.4 52.4 52.5 52.2 52.5 53.1 57.2 57.2 57.2 54.7 55.4 57.2
13/02/2023 18:49:46 52.3 52.3 52.5 52.2 52.5 53.1 56.6 56.6 57.2 54.7 55.4 57.2
13/02/2023 18:49:47 52.5 52.5 52.5 52.2 52.5 53.1 57 57 57.2 54.7 55.4 57.2
13/02/2023 18:49:48 52.1 52.1 52.5 52.2 52.5 53.1 55.2 55.2 57.2 54.7 55.4 57.2
13/02/2023 18:49:49 52.2 52.2 52.5 52.2 52.5 53.1 54.1 54.1 57.2 54.7 55.4 57.2
13/02/2023 18:49:50 52.1 52.1 52.5 52.2 52.5 53.1 53.9 53.9 57.2 54.7 55.4 57.2
13/02/2023 18:49:51 52 52 52.5 52.2 52.5 53.1 53.5 53.5 57.2 54.7 55.4 57.2
13/02/2023 18:49:52 52.2 52.2 52.5 52.2 52.5 53.1 55.1 55.1 57.2 54.7 55.4 57.2
13/02/2023 18:49:53 52 52 52.5 52.2 52.5 53.1 53.9 53.9 57.2 54.7 55.4 57.2
13/02/2023 18:49:54 52.2 52.2 52.5 52.2 52.5 53.1 54.7 54.7 57.2 54.7 55.4 57.2
13/02/2023 18:49:55 52.1 52.1 52.5 52.2 52.5 53.1 54 54 57.2 54.7 55.4 57.2
13/02/2023 18:49:56 52.1 52.1 52.5 52.2 52.5 53.1 55.2 55.2 57.2 54.7 55.4 57.2
13/02/2023 18:49:57 52.3 52.3 52.5 52.2 52.5 53.1 54.7 54.7 57.2 54.7 55.4 57.2
13/02/2023 18:49:58 52.1 52.1 52.5 52.2 52.5 53.1 54.4 54.4 57.2 54.7 55.4 57.2
13/02/2023 18:49:59 52.1 52.1 52.5 52.2 52.5 53.1 54.8 54.8 57.2 54.7 55.4 57.2
13/02/2023 18:50:00 52.2 52.2 52.5 52.2 52.5 53.1 53.8 53.8 57.2 54.7 55.4 57.2
13/02/2023 18:50:01 52.3 52.3 52.5 52.2 52.5 53.1 54.6 54.6 57.2 54.7 55.4 57.2
13/02/2023 18:50:02 52.2 52.2 52.5 52.2 52.5 53.1 55.1 55.1 57.2 54.7 55.4 57.2
13/02/2023 18:50:03 52.1 52.1 52.5 52.2 52.5 53.1 55.4 55.4 57.2 54.7 55.4 57.2
13/02/2023 18:50:04 52.2 52.2 52.5 52.2 52.5 53.1 55.5 55.5 57.2 54.7 55.4 57.2
13/02/2023 18:50:05 52.2 52.2 52.5 52.2 52.5 53.1 55.5 55.5 57.2 54.7 55.4 57.2
13/02/2023 18:50:06 52.2 52.2 52.5 52.2 52.5 53.1 55.6 55.6 57.2 54.7 55.4 57.2
13/02/2023 18:50:07 52 52 52.5 52.2 52.5 53.1 54.2 54.2 57.2 54.7 55.4 57.2
13/02/2023 18:50:08 51.9 51.9 52.5 52.2 52.5 53.1 53.8 53.8 57.2 54.7 55.4 57.2
13/02/2023 18:50:09 52.1 52.1 52.5 52.2 52.5 53.1 55 55 57.2 54.7 55.4 57.2
13/02/2023 18:50:10 52.2 52.2 52.5 52.2 52.5 53.1 54.8 54.8 57.2 54.7 55.4 57.2
13/02/2023 18:50:11 52.3 52.3 52.5 52.2 52.5 53.1 54.8 54.8 57.2 54.7 55.4 57.2
13/02/2023 18:50:12 52.2 52.2 52.5 52.2 52.5 53.1 54.7 54.7 57.2 54.7 55.4 57.2
13/02/2023 18:50:13 52 52 52.5 52.2 52.5 53.1 54.8 54.8 57.2 54.7 55.4 57.2
13/02/2023 18:50:14 52.1 52.1 52.5 52.2 52.5 53.1 54.8 54.8 57.2 54.7 55.4 57.2
13/02/2023 18:50:15 52.2 52.2 52.5 52.2 52.5 53.1 56 56 57 54.7 55.4 57.2
13/02/2023 18:50:16 52.2 52.2 52.5 52.2 52.5 53.1 56.6 56.6 57 54.7 55.4 57.2
13/02/2023 18:50:17 52.3 52.3 52.3 52.2 52.5 53.1 56.9 56.9 56.9 54.7 55.4 57.2
13/02/2023 18:50:18 52.2 52.2 52.3 52.2 52.5 53.1 57.3 57.3 57.3 54.8 55.4 57.2
13/02/2023 18:50:19 52.7 52.7 52.7 52.2 52.5 53.1 58.6 58.6 58.6 54.8 55.4 57.2
13/02/2023 18:50:20 52.2 52.2 52.7 52.2 52.5 53.1 56.7 56.7 58.6 54.8 55.4 57.2
13/02/2023 18:50:21 52.2 52.2 52.7 52.2 52.5 53.1 56.7 56.7 58.6 54.8 55.4 57.2
13/02/2023 18:50:22 52.3 52.3 52.7 52.2 52.5 53.1 57.6 57.6 58.6 54.8 55.4 57.2
13/02/2023 18:50:23 52.1 52.1 52.7 52.2 52.5 53.1 56.4 56.4 58.6 54.8 55.4 57.2
13/02/2023 18:50:24 52.2 52.2 52.7 52.2 52.5 53.1 57.1 57.1 58.6 54.8 55.4 57.2
13/02/2023 18:50:25 52.3 52.3 52.7 52.2 52.5 53.1 57.1 57.1 58.6 54.8 55.4 57.2
13/02/2023 18:50:26 52.2 52.2 52.7 52.2 52.5 53.1 57.1 57.1 58.6 54.8 55.4 57.2
13/02/2023 18:50:27 52.2 52.2 52.7 52.2 52.5 53.1 56.5 56.5 58.6 54.8 55.4 57.2
13/02/2023 18:50:28 52.1 52.1 52.7 52.2 52.5 53.1 55.5 55.5 58.6 54.8 55.4 57.2
13/02/2023 18:50:29 52.2 52.2 52.7 52.2 52.5 53.1 55 55 58.6 54.9 55.4 57.2
13/02/2023 18:50:30 52.2 52.2 52.7 52.2 52.5 53.1 54.4 54.4 58.6 54.9 55.4 57.2
13/02/2023 18:50:31 52.2 52.2 52.7 52.2 52.5 53.1 54.6 54.6 58.6 54.9 55.4 57.2
13/02/2023 18:50:32 52.2 52.2 52.7 52.2 52.5 53.1 54.8 54.8 58.6 54.9 55.4 57.2
13/02/2023 18:50:33 52 52 52.7 52.2 52.5 53.1 53.7 53.7 58.6 54.9 55.4 57.2
13/02/2023 18:50:34 52.2 52.2 52.7 52.2 52.5 53.1 54.6 54.6 58.6 54.9 55.4 57.2
13/02/2023 18:50:35 52.1 52.1 52.7 52.2 52.5 53.1 53.8 53.8 58.6 54.9 55.4 57.2
13/02/2023 18:50:36 52.2 52.2 52.7 52.2 52.5 53.1 54.4 54.4 58.6 54.9 55.4 57.2
13/02/2023 18:50:37 52 52 52.7 52.2 52.5 53.1 53.8 53.8 58.6 54.9 55.4 57.2
13/02/2023 18:50:38 52 52 52.7 52.2 52.5 53.1 53.8 53.8 58.6 54.9 55.4 57.2
13/02/2023 18:50:39 52.1 52.1 52.7 52.2 52.5 53.1 54 54 58.6 54.9 55.4 57.2
13/02/2023 18:50:40 52.2 52.2 52.7 52.2 52.5 53.1 54.1 54.1 58.6 54.9 55.4 57.2
13/02/2023 18:50:41 52.1 52.1 52.7 52.2 52.5 53.1 54.4 54.4 58.6 54.9 55.4 57.2
13/02/2023 18:50:42 52 52 52.7 52.2 52.5 53.1 54.4 54.4 58.6 54.9 55.4 57.2
13/02/2023 18:50:43 52.1 52.1 52.7 52.2 52.5 53.1 54.3 54.3 58.6 54.9 55.4 57.2
13/02/2023 18:50:44 52.2 52.2 52.7 52.2 52.5 53.1 54.4 54.4 58.6 54.9 55.4 57.2
13/02/2023 18:50:45 52.2 52.2 52.7 52.2 52.5 53.1 54.4 54.4 58.6 54.9 55.4 57.2
13/02/2023 18:50:46 52.1 52.1 52.7 52.2 52.5 53.1 54.7 54.7 58.6 54.9 55.4 57.2
13/02/2023 18:50:47 52.1 52.1 52.7 52.2 52.5 53.1 54.2 54.2 58.6 54.9 55.4 57.2
13/02/2023 18:50:48 52.1 52.1 52.7 52.2 52.5 53.1 54.2 54.2 58.6 54.9 55.4 57.2
13/02/2023 18:50:49 52.2 52.2 52.3 52.2 52.5 53.1 54.7 54.7 57.6 54.9 55.4 57.2
13/02/2023 18:50:50 52.2 52.2 52.3 52.2 52.5 53.1 55.1 55.1 57.6 54.9 55.4 57.2
13/02/2023 18:50:51 52.1 52.1 52.3 52.2 52.5 53.1 53.9 53.9 57.6 54.9 55.4 57.2
13/02/2023 18:50:52 52.1 52.1 52.3 52.2 52.5 53.1 54.2 54.2 57.1 54.8 55.4 57.2
13/02/2023 18:50:53 52 52 52.3 52.2 52.5 53.1 54.6 54.6 57.1 54.8 55.4 57.2
13/02/2023 18:50:54 52.1 52.1 52.3 52.2 52.5 53.1 54.2 54.2 57.1 54.8 55.4 57.2
13/02/2023 18:50:55 52.2 52.2 52.2 52.2 52.5 53.1 54.2 54.2 57.1 54.8 55.4 57.2
13/02/2023 18:50:56 52.1 52.1 52.2 52.2 52.5 53.1 54 54 56.5 54.8 55.4 57.2
13/02/2023 18:50:57 52.2 52.2 52.2 52.2 52.5 53.1 54.7 54.7 55.5 54.8 55.4 57.2
13/02/2023 18:50:58 52.1 52.1 52.2 52.2 52.5 53.1 55 55 55.1 54.8 55.4 57.2
13/02/2023 18:50:59 52.2 52.2 52.2 52.2 52.5 53.1 54 54 55.1 54.8 55.4 57.2
13/02/2023 18:51:00 52.2 52.2 52.2 52.2 52.5 53.1 54.6 54.6 55.1 54.9 55.4 57.2
13/02/2023 18:51:01 52.4 52.4 52.4 52.2 52.5 53.1 55.5 55.5 55.5 54.9 55.4 57.2
13/02/2023 18:51:02 52.2 52.2 52.4 52.2 52.5 53.1 55.2 55.2 55.5 54.9 55.4 57.2
13/02/2023 18:51:03 52.5 52.5 52.5 52.2 52.5 53.1 56.2 56.2 56.2 54.9 55.4 57.2
13/02/2023 18:51:04 52.2 52.2 52.5 52.2 52.5 53.1 53.6 53.6 56.2 54.9 55.4 57.2
13/02/2023 18:51:05 52.1 52.1 52.5 52.2 52.5 53.1 53.9 53.9 56.2 54.9 55.4 57.2
13/02/2023 18:51:06 52.3 52.3 52.5 52.2 52.5 53.1 55.2 55.2 56.2 54.9 55.4 57.2
13/02/2023 18:51:07 52 52 52.5 52.2 52.5 53.1 54.7 54.7 56.2 54.9 55.4 57.2
13/02/2023 18:51:08 52.2 52.2 52.5 52.2 52.5 53.1 55.3 55.3 56.2 54.9 55.4 57.2
13/02/2023 18:51:09 52.1 52.1 52.5 52.2 52.5 53.1 54.3 54.3 56.2 54.9 55.4 57.2
13/02/2023 18:51:10 52.1 52.1 52.5 52.2 52.5 53.1 54.5 54.5 56.2 54.9 55.4 57.2
13/02/2023 18:51:11 52.3 52.3 52.5 52.2 52.5 53.1 56 56 56.2 54.9 55.4 57.2
13/02/2023 18:51:12 52.2 52.2 52.5 52.2 52.5 53.1 54.9 54.9 56.2 54.9 55.4 57.2
13/02/2023 18:51:13 52.2 52.2 52.5 52.2 52.5 53.1 54.9 54.9 56.2 54.9 55.4 57.2
13/02/2023 18:51:14 52.1 52.1 52.5 52.2 52.5 53.1 54.3 54.3 56.2 54.9 55.4 57.2
13/02/2023 18:51:15 52 52 52.5 52.2 52.5 53.1 55 55 56.2 54.9 55.4 57.2
13/02/2023 18:51:16 52 52 52.5 52.2 52.5 53.1 54.2 54.2 56.2 54.9 55.4 57.2
13/02/2023 18:51:17 52 52 52.5 52.2 52.5 53.1 54.5 54.5 56.2 54.9 55.4 57.2
13/02/2023 18:51:18 52 52 52.5 52.2 52.5 53.1 54.3 54.3 56.2 54.9 55.4 57.2
13/02/2023 18:51:19 52.1 52.1 52.5 52.2 52.5 53.1 54.2 54.2 56.2 54.9 55.4 57.2
13/02/2023 18:51:20 52.1 52.1 52.5 52.2 52.5 53.1 53.9 53.9 56.2 54.9 55.4 57.2
13/02/2023 18:51:21 52.2 52.2 52.5 52.2 52.5 53.1 54.4 54.4 56.2 54.9 55.4 57.2
13/02/2023 18:51:22 52.2 52.2 52.5 52.2 52.5 53.1 54.5 54.5 56.2 54.9 55.4 57.2
13/02/2023 18:51:23 52.1 52.1 52.5 52.2 52.5 53.1 54.1 54.1 56.2 54.9 55.4 57.2
13/02/2023 18:51:24 52 52 52.5 52.2 52.5 53.1 54.4 54.4 56.2 54.9 55.4 57.2
13/02/2023 18:51:25 52 52 52.5 52.2 52.5 53.1 54 54 56.2 54.9 55.4 57.2
13/02/2023 18:51:26 52 52 52.5 52.2 52.5 53.1 54.1 54.1 56.2 54.9 55.4 57.2
13/02/2023 18:51:27 52 52 52.5 52.2 52.5 53.1 54.1 54.1 56.2 54.9 55.4 57.2
13/02/2023 18:51:28 52.1 52.1 52.5 52.2 52.5 53.1 54.3 54.3 56.2 54.9 55.4 57.2
13/02/2023 18:51:29 52 52 52.5 52.2 52.5 53.1 54.8 54.8 56.2 54.9 55.4 57.2
13/02/2023 18:51:30 52.1 52.1 52.5 52.2 52.5 53.1 54.9 54.9 56.2 54.9 55.4 57.2
13/02/2023 18:51:31 52.1 52.1 52.5 52.2 52.5 53.1 54.8 54.8 56.2 54.9 55.4 57.2
13/02/2023 18:51:32 52.1 52.1 52.5 52.2 52.5 53.1 54.7 54.7 56.2 54.9 55.4 57.2
13/02/2023 18:51:33 52.1 52.1 52.3 52.2 52.5 53.1 54.7 54.7 56 54.9 55.4 57.2
13/02/2023 18:51:34 52.2 52.2 52.3 52.2 52.5 53.1 55.1 55.1 56 54.9 55.4 57.2
13/02/2023 18:51:35 52 52 52.3 52.2 52.5 53.1 54.2 54.2 56 54.9 55.4 57.2
13/02/2023 18:51:36 52.1 52.1 52.3 52.2 52.5 53.1 54.4 54.4 56 54.9 55.4 57.2
13/02/2023 18:51:37 52.1 52.1 52.3 52.2 52.5 53.1 54.2 54.2 56 54.9 55.4 57.2
13/02/2023 18:51:38 52 52 52.3 52.2 52.5 53.1 54 54 56 54.9 55.4 57.2
13/02/2023 18:51:39 51.7 51.7 52.3 52.2 52.5 53.1 53.9 53.9 56 54.9 55.4 57.2
13/02/2023 18:51:40 52.1 52.1 52.3 52.2 52.5 53.1 54 54 56 54.9 55.4 57.2
13/02/2023 18:51:41 52 52 52.2 52.2 52.5 53.1 54.1 54.1 55.1 54.9 55.4 57.2
13/02/2023 18:51:42 51.8 51.8 52.2 52.2 52.5 53.1 54.8 54.8 55.1 54.9 55.4 57.2
13/02/2023 18:51:43 52 52 52.2 52.2 52.5 53.1 54.4 54.4 55.1 54.9 55.4 57.2
13/02/2023 18:51:44 52.1 52.1 52.2 52.2 52.5 53.1 54.2 54.2 55.1 54.9 55.4 57.2
13/02/2023 18:51:45 52.1 52.1 52.2 52.2 52.5 53.1 54.2 54.2 55.1 54.9 55.4 57.2
13/02/2023 18:51:46 52 52 52.2 52.2 52.5 53.1 54.1 54.1 55.1 54.9 55.4 57.2
13/02/2023 18:51:47 52.1 52.1 52.2 52.2 52.5 53.1 54.3 54.3 55.1 54.9 55.4 57.2
13/02/2023 18:51:48 52.1 52.1 52.2 52.2 52.5 53.1 54 54 55.1 54.9 55.4 57.2
13/02/2023 18:51:49 52 52 52.2 52.2 52.5 53.1 54.3 54.3 55.1 54.9 55.4 57.2
13/02/2023 18:51:50 52.1 52.1 52.2 52.2 52.5 53.1 54.5 54.5 55.1 54.9 55.4 57.2
13/02/2023 18:51:51 52.3 52.3 52.3 52.2 52.5 53.1 55.2 55.2 55.2 54.9 55.4 57.2
13/02/2023 18:51:52 52 52 52.3 52.2 52.5 53.1 53.8 53.8 55.2 54.8 55.4 57.2
13/02/2023 18:51:53 52.1 52.1 52.3 52.2 52.5 53.1 53.7 53.7 55.2 54.8 55.4 57.2
13/02/2023 18:51:54 52.1 52.1 52.3 52.2 52.5 53.1 54 54 55.2 54.8 55.4 57.2
13/02/2023 18:51:55 52.1 52.1 52.3 52.2 52.5 53.1 54.2 54.2 55.2 54.8 55.4 57.2
13/02/2023 18:51:56 52.1 52.1 52.3 52.2 52.5 53.1 53.9 53.9 55.2 54.8 55.4 57.2
13/02/2023 18:51:57 52 52 52.3 52.2 52.5 53.1 54.2 54.2 55.2 54.8 55.4 57.2
13/02/2023 18:51:58 52 52 52.3 52.2 52.5 53.1 53.9 53.9 55.2 54.8 55.4 57.2
13/02/2023 18:51:59 52 52 52.3 52.2 52.5 53.1 54.2 54.2 55.2 54.8 55.4 57.2
13/02/2023 18:52:00 52.1 52.1 52.3 52.2 52.5 53.1 54.4 54.4 55.2 54.8 55.4 57.2
13/02/2023 18:52:01 52.1 52.1 52.3 52.2 52.5 53.1 54.1 54.1 55.2 54.8 55.4 57.2
13/02/2023 18:52:02 52 52 52.3 52.2 52.5 53.1 54 54 55.2 54.8 55.4 57.2
13/02/2023 18:52:03 52.1 52.1 52.3 52.2 52.5 53.1 54.4 54.4 55.2 54.8 55.4 57.2
13/02/2023 18:52:04 52 52 52.3 52.2 52.5 53.1 53.7 53.7 55.2 54.8 55.4 57.2
13/02/2023 18:52:05 52.1 52.1 52.3 52.2 52.5 53.1 54 54 55.2 54.8 55.4 57.2
13/02/2023 18:52:06 52.1 52.1 52.3 52.2 52.5 53.1 54.2 54.2 55.2 54.8 55.4 57.2
13/02/2023 18:52:07 52.3 52.3 52.3 52.2 52.5 53.1 54.4 54.4 55.2 54.8 55.4 57.2
13/02/2023 18:52:08 52.1 52.1 52.3 52.2 52.5 53.1 54 54 55.2 54.8 55.4 57.2
13/02/2023 18:52:09 52.2 52.2 52.3 52.2 52.5 53.1 54.4 54.4 55.2 54.8 55.4 57.2
13/02/2023 18:52:10 52.2 52.2 52.3 52.2 52.5 53.1 54.7 54.7 55.2 54.8 55.4 57.2
13/02/2023 18:52:11 52.4 52.4 52.4 52.2 52.5 53.1 56.3 56.3 56.3 54.8 55.4 57.2
13/02/2023 18:52:12 52.3 52.3 52.4 52.2 52.5 53.1 56.4 56.4 56.4 54.8 55.4 57.2
13/02/2023 18:52:13 52.2 52.2 52.4 52.2 52.5 53.1 54 54 56.4 54.8 55.4 57.2
13/02/2023 18:52:14 52 52 52.4 52.2 52.5 53.1 54.1 54.1 56.4 54.8 55.4 57.2
13/02/2023 18:52:15 52.3 52.3 52.4 52.2 52.5 53.1 55.1 55.1 56.4 54.8 55.4 57.2
13/02/2023 18:52:16 52 52 52.4 52.2 52.5 53.1 54 54 56.4 54.8 55.4 57.2
13/02/2023 18:52:17 52 52 52.4 52.2 52.5 53.1 54 54 56.4 54.8 55.4 57.2
13/02/2023 18:52:18 52.1 52.1 52.4 52.2 52.5 53.1 54 54 56.4 54.8 55.4 57.2
13/02/2023 18:52:19 52.1 52.1 52.4 52.2 52.5 53.1 54.8 54.8 56.4 54.8 55.4 57.2
13/02/2023 18:52:20 52.1 52.1 52.4 52.2 52.5 53.1 54.3 54.3 56.4 54.8 55.4 57.2
13/02/2023 18:52:21 52.1 52.1 52.4 52.2 52.5 53.1 54.5 54.5 56.4 54.8 55.4 57.2
13/02/2023 18:52:22 52 52 52.4 52.2 52.5 53.1 54.1 54.1 56.4 54.8 55.4 57.2
13/02/2023 18:52:23 52.1 52.1 52.4 52.2 52.5 53.1 54.3 54.3 56.4 54.8 55.4 57.2
13/02/2023 18:52:24 52.1 52.1 52.4 52.2 52.5 53.1 53.9 53.9 56.4 54.8 55.4 57.2
13/02/2023 18:52:25 52.1 52.1 52.4 52.2 52.5 53.1 54.7 54.7 56.4 54.8 55.4 57.2
13/02/2023 18:52:26 52.1 52.1 52.4 52.2 52.5 53.1 55.2 55.2 56.4 54.8 55.4 57.2
13/02/2023 18:52:27 51.8 51.8 52.4 52.2 52.5 53.1 54.4 54.4 56.4 54.8 55.4 57.2
13/02/2023 18:52:28 52.1 52.1 52.4 52.2 52.5 53.1 55.1 55.1 56.4 54.8 55.4 57.2
13/02/2023 18:52:29 52.2 52.2 52.4 52.2 52.5 53.1 55.7 55.7 56.4 54.8 55.4 57.2
13/02/2023 18:52:30 53.4 53.4 53.4 52.2 52.5 53.1 59.7 59.7 59.7 54.9 55.4 57.2
13/02/2023 18:52:31 52.2 52.2 53.4 52.2 52.5 53.1 55 55 59.7 54.9 55.4 57.2
13/02/2023 18:52:32 52.2 52.2 53.4 52.2 52.5 53.1 54.3 54.3 59.7 54.9 55.4 57.2
13/02/2023 18:52:33 52.1 52.1 53.4 52.2 52.5 53.1 54.5 54.5 59.7 54.9 55.4 57.2
13/02/2023 18:52:34 52.1 52.1 53.4 52.2 52.5 53.1 54.9 54.9 59.7 54.9 55.4 57.2
13/02/2023 18:52:35 52.1 52.1 53.4 52.2 52.5 53.1 54.6 54.6 59.7 54.9 55.4 57.2
13/02/2023 18:52:36 52.1 52.1 53.4 52.2 52.5 53.1 54.6 54.6 59.7 54.9 55.4 57.2
13/02/2023 18:52:37 52.2 52.2 53.4 52.2 52.5 53.1 54.6 54.6 59.7 54.9 55.4 57.2
13/02/2023 18:52:38 52.3 52.3 53.4 52.2 52.5 53.1 54.5 54.5 59.7 54.9 55.4 57.2
13/02/2023 18:52:39 52.3 52.3 53.4 52.2 52.5 53.1 54.9 54.9 59.7 54.9 55.4 57.2
13/02/2023 18:52:40 52.3 52.3 53.4 52.2 52.5 53.1 55.5 55.5 59.7 54.9 55.4 57.3
13/02/2023 18:52:41 52 52 53.4 52.2 52.5 53.1 54.4 54.4 59.7 54.9 55.4 57.3
13/02/2023 18:52:42 52.2 52.2 53.4 52.2 52.5 53.1 55 55 59.7 54.9 55.4 57.3
13/02/2023 18:52:43 52.1 52.1 53.4 52.2 52.5 53.1 55 55 59.7 54.9 55.4 57.3
13/02/2023 18:52:44 52.7 52.7 53.4 52.2 52.5 53.1 59.8 59.8 59.8 54.9 55.4 57.3
13/02/2023 18:52:45 52.1 52.1 53.4 52.2 52.5 53.1 55.5 55.5 59.8 54.9 55.4 57.3
13/02/2023 18:52:46 52.2 52.2 53.4 52.2 52.5 53.1 58.2 58.2 59.8 55 55.4 57.3
13/02/2023 18:52:47 52.2 52.2 53.4 52.2 52.5 53.1 55.1 55.1 59.8 55 55.4 57.3
13/02/2023 18:52:48 52.2 52.2 53.4 52.2 52.5 53.1 56.7 56.7 59.8 55 55.4 57.3
13/02/2023 18:52:49 52.2 52.2 53.4 52.2 52.5 53.1 56.5 56.5 59.8 55 55.5 57.3
13/02/2023 18:52:50 52.2 52.2 53.4 52.2 52.5 53.1 55.3 55.3 59.8 55 55.5 57.3
13/02/2023 18:52:51 52.1 52.1 53.4 52.2 52.5 53.1 54.8 54.8 59.8 55 55.5 57.3
13/02/2023 18:52:52 52.1 52.1 53.4 52.2 52.5 53.1 54.7 54.7 59.8 55 55.5 57.3
13/02/2023 18:52:53 52.1 52.1 53.4 52.2 52.5 53.1 54.5 54.5 59.8 55 55.5 57.3
13/02/2023 18:52:55 52.3 52.3 53.4 52.2 52.5 53.1 55.3 55.3 59.8 55 55.5 57.3
13/02/2023 18:52:56 52.2 52.2 53.4 52.2 52.5 53.1 54.9 54.9 59.8 55 55.5 57.3
13/02/2023 18:52:57 52.2 52.2 53.4 52.2 52.5 53.1 55.6 55.6 59.8 55 55.5 57.3
13/02/2023 18:52:58 52.1 52.1 53.4 52.2 52.5 53.1 55.5 55.5 59.8 55 55.5 57.3
13/02/2023 18:52:59 52.1 52.1 53.4 52.2 52.5 53.1 54.7 54.7 59.8 55 55.5 57.3
13/02/2023 18:53:00 52.2 52.2 53.4 52.2 52.5 53.1 54.9 54.9 59.8 55 55.5 57.3
13/02/2023 18:53:01 52.1 52.1 52.7 52.2 52.5 53.1 54.4 54.4 59.8 55 55.5 57.3
13/02/2023 18:53:02 52.1 52.1 52.7 52.2 52.5 53.1 55.6 55.6 59.8 55 55.5 57.3
13/02/2023 18:53:03 52 52 52.7 52.2 52.5 53.1 54.8 54.8 59.8 55 55.5 57.3
13/02/2023 18:53:04 52.4 52.4 52.7 52.2 52.5 53.1 55.9 55.9 59.8 55 55.5 57.3
13/02/2023 18:53:05 52.2 52.2 52.7 52.2 52.5 53.1 56.2 56.2 59.8 55 55.5 57.3
13/02/2023 18:53:06 52.2 52.2 52.7 52.2 52.5 53.1 55.1 55.1 59.8 55 55.5 57.3
13/02/2023 18:53:07 52.1 52.1 52.7 52.2 52.5 53.1 55.6 55.6 59.8 55 55.5 57.3
13/02/2023 18:53:08 52 52 52.7 52.2 52.5 53.1 56.6 56.6 59.8 55 55.5 57.3
13/02/2023 18:53:09 52.1 52.1 52.7 52.2 52.5 53.1 55.4 55.4 59.8 55 55.5 57.3
13/02/2023 18:53:10 52.2 52.2 52.7 52.2 52.5 53.1 55.2 55.2 59.8 55 55.5 57.3
13/02/2023 18:53:11 52.2 52.2 52.7 52.2 52.5 53.1 55.2 55.2 59.8 55 55.5 57.3
13/02/2023 18:53:12 52 52 52.7 52.2 52.5 53.1 55.3 55.3 59.8 55 55.5 57.3
13/02/2023 18:53:13 52.2 52.2 52.7 52.2 52.5 53.1 59.6 59.6 59.8 55 55.5 57.3
13/02/2023 18:53:14 52.1 52.1 52.7 52.2 52.5 53.1 56.3 56.3 59.8 55 55.5 57.3
13/02/2023 18:53:15 52.1 52.1 52.4 52.2 52.5 53.1 56.9 56.9 59.6 55 55.5 57.3
13/02/2023 18:53:16 52 52 52.4 52.2 52.5 53.1 55.2 55.2 59.6 55 55.5 57.3
13/02/2023 18:53:17 52 52 52.4 52.2 52.5 53.1 54.2 54.2 59.6 55 55.5 57.3
13/02/2023 18:53:18 52 52 52.4 52.2 52.5 53.1 54.6 54.6 59.6 55 55.5 57.3
13/02/2023 18:53:19 52 52 52.4 52.2 52.5 53.1 54.4 54.4 59.6 55 55.5 57.3
13/02/2023 18:53:20 52.1 52.1 52.4 52.2 52.5 53.1 54.4 54.4 59.6 55 55.5 57.3
13/02/2023 18:53:21 52.1 52.1 52.4 52.2 52.5 53.1 54.6 54.6 59.6 55 55.5 57.3
13/02/2023 18:53:22 52.2 52.2 52.4 52.2 52.5 53.1 54.5 54.5 59.6 55 55.5 57.3
13/02/2023 18:53:23 52.2 52.2 52.4 52.2 52.5 53.1 54.7 54.7 59.6 55 55.5 57.3
13/02/2023 18:53:24 52.2 52.2 52.4 52.2 52.5 53.1 55.3 55.3 59.6 55 55.5 57.3
13/02/2023 18:53:25 52.3 52.3 52.4 52.2 52.5 53.1 55.4 55.4 59.6 55 55.5 57.3
13/02/2023 18:53:26 52.2 52.2 52.4 52.2 52.5 53.1 56 56 59.6 55 55.5 57.3
13/02/2023 18:53:27 52.2 52.2 52.4 52.2 52.5 53.1 55.8 55.8 59.6 55 55.5 57.3
13/02/2023 18:53:28 52.2 52.2 52.4 52.2 52.5 53.1 55.9 55.9 59.6 55 55.5 57.3
13/02/2023 18:53:29 52.1 52.1 52.4 52.2 52.5 53.1 56.8 56.8 59.6 55.1 55.5 57.3
13/02/2023 18:53:30 52.3 52.3 52.4 52.2 52.5 53.1 56.4 56.4 59.6 55.1 55.5 57.3
13/02/2023 18:53:31 52.1 52.1 52.4 52.2 52.5 53.1 54.7 54.7 59.6 55.1 55.5 57.3
13/02/2023 18:53:32 52.2 52.2 52.4 52.2 52.5 53.1 54.8 54.8 59.6 55.1 55.5 57.3
13/02/2023 18:53:33 52.2 52.2 52.4 52.2 52.5 53.1 55.1 55.1 59.6 55.1 55.5 57.3
13/02/2023 18:53:34 52.4 52.4 52.4 52.2 52.5 53.1 55.9 55.9 59.6 55.1 55.5 57.3
13/02/2023 18:53:35 52.1 52.1 52.4 52.2 52.5 53.1 54.4 54.4 59.6 55.1 55.5 57.3
13/02/2023 18:53:36 52 52 52.4 52.2 52.5 53.1 54.4 54.4 59.6 55.1 55.5 57.3
13/02/2023 18:53:37 52.2 52.2 52.4 52.2 52.5 53.1 54.8 54.8 59.6 55.1 55.5 57.3
13/02/2023 18:53:38 52.1 52.1 52.4 52.2 52.5 53.1 54.8 54.8 59.6 55.1 55.5 57.3
13/02/2023 18:53:39 52.2 52.2 52.4 52.2 52.5 53.1 54.6 54.6 59.6 55.1 55.5 57.3
13/02/2023 18:53:40 52.2 52.2 52.4 52.2 52.5 53.1 54.3 54.3 59.6 55.1 55.5 57.3
13/02/2023 18:53:41 52.2 52.2 52.4 52.2 52.5 53.1 54 54 59.6 55.1 55.5 57.3
13/02/2023 18:53:42 52.2 52.2 52.4 52.2 52.5 53.1 54.6 54.6 59.6 55.1 55.5 57.3
13/02/2023 18:53:43 52.1 52.1 52.4 52.2 52.5 53.1 54.1 54.1 56.9 55.1 55.5 57.3
13/02/2023 18:53:44 52.1 52.1 52.4 52.2 52.5 53.1 53.9 53.9 56.9 55.1 55.5 57.3
13/02/2023 18:53:45 52.2 52.2 52.4 52.2 52.5 53.1 54.7 54.7 56.8 55 55.5 57.3
13/02/2023 18:53:46 52.1 52.1 52.4 52.2 52.5 53.1 54.2 54.2 56.8 55 55.5 57.3
13/02/2023 18:53:47 52.1 52.1 52.4 52.2 52.5 53.1 53.9 53.9 56.8 55 55.5 57.3
13/02/2023 18:53:48 52.1 52.1 52.4 52.2 52.5 53.1 53.5 53.5 56.8 55 55.5 57.3
13/02/2023 18:53:49 52.1 52.1 52.4 52.2 52.5 53.1 54.2 54.2 56.8 55 55.5 57.3
13/02/2023 18:53:50 52.2 52.2 52.4 52.2 52.5 53.1 54.3 54.3 56.8 55 55.5 57.3
13/02/2023 18:53:51 52.2 52.2 52.4 52.2 52.5 53.1 54.3 54.3 56.8 55 55.5 57.3
13/02/2023 18:53:52 52.2 52.2 52.4 52.2 52.5 53.1 54.7 54.7 56.8 55 55.5 57.3
13/02/2023 18:53:53 52.1 52.1 52.4 52.2 52.5 53.1 54.2 54.2 56.8 55 55.5 57.3
13/02/2023 18:53:54 52.2 52.2 52.4 52.2 52.5 53.1 54.6 54.6 56.8 55 55.5 57.3
13/02/2023 18:53:55 52.2 52.2 52.4 52.2 52.5 53.1 54.5 54.5 56.8 55 55.5 57.3
13/02/2023 18:53:56 52.1 52.1 52.4 52.2 52.5 53.1 54.4 54.4 56.8 55 55.5 57.3
13/02/2023 18:53:57 52.1 52.1 52.4 52.2 52.5 53.1 53.9 53.9 56.8 55 55.5 57.3
13/02/2023 18:53:58 52 52 52.4 52.2 52.5 53.1 54.1 54.1 56.8 55 55.5 57.3
13/02/2023 18:53:59 52.1 52.1 52.4 52.2 52.5 53.1 53.7 53.7 56.4 55 55.5 57.3
13/02/2023 18:54:00 52.1 52.1 52.4 52.2 52.5 53.1 53.7 53.7 55.9 55 55.5 57.3
13/02/2023 18:54:01 52.1 52.1 52.4 52.2 52.5 53.1 54.5 54.5 55.9 55 55.5 57.3
13/02/2023 18:54:02 52.1 52.1 52.4 52.2 52.5 53.1 54 54 55.9 55 55.5 57.3
13/02/2023 18:54:03 52.2 52.2 52.4 52.2 52.5 53.1 54.9 54.9 55.9 55 55.5 57.3
13/02/2023 18:54:04 52 52 52.2 52.2 52.5 53.1 54.6 54.6 54.9 55 55.5 57.3
13/02/2023 18:54:05 52 52 52.2 52.2 52.5 53.1 54.1 54.1 54.9 55 55.5 57.3
13/02/2023 18:54:06 52.1 52.1 52.2 52.2 52.5 53.1 54.4 54.4 54.9 55 55.5 57.3
13/02/2023 18:54:07 52.1 52.1 52.2 52.2 52.5 53.1 54.5 54.5 54.9 55 55.5 57.3
13/02/2023 18:54:08 52.2 52.2 52.2 52.2 52.5 53.1 55 55 55 55 55.5 57.3
13/02/2023 18:54:09 52.2 52.2 52.2 52.2 52.5 53.1 54.9 54.9 55 55 55.5 57.3
13/02/2023 18:54:10 52.5 52.5 52.5 52.2 52.5 53.1 56 56 56 55 55.5 57.3
13/02/2023 18:54:11 52.1 52.1 52.5 52.2 52.5 53.1 54.2 54.2 56 55 55.5 57.3
13/02/2023 18:54:12 52.1 52.1 52.5 52.2 52.5 53.1 54.4 54.4 56 55 55.5 57.3
13/02/2023 18:54:13 52.2 52.2 52.5 52.2 52.5 53.1 55 55 56 55 55.5 57.3
13/02/2023 18:54:14 52.2 52.2 52.5 52.2 52.5 53.1 54.8 54.8 56 55 55.5 57.3
13/02/2023 18:54:15 52.2 52.2 52.5 52.2 52.5 53.1 54.8 54.8 56 55 55.5 57.3
13/02/2023 18:54:16 52.1 52.1 52.5 52.2 52.5 53.1 54.8 54.8 56 55 55.5 57.3
13/02/2023 18:54:17 52.2 52.2 52.5 52.2 52.5 53.1 55 55 56 55 55.5 57.3
13/02/2023 18:54:18 52.2 52.2 52.5 52.2 52.5 53.1 54.8 54.8 56 55 55.5 57.3
13/02/2023 18:54:19 52.1 52.1 52.5 52.2 52.5 53.1 54.6 54.6 56 55 55.5 57.3
13/02/2023 18:54:20 52 52 52.5 52.2 52.5 53.1 53.9 53.9 56 55 55.5 57.3
13/02/2023 18:54:21 52.1 52.1 52.5 52.2 52.5 53.1 54.3 54.3 56 55 55.5 57.3
13/02/2023 18:54:22 52 52 52.5 52.2 52.5 53.1 54.9 54.9 56 55 55.5 57.3
13/02/2023 18:54:23 52.1 52.1 52.5 52.2 52.5 53.1 54.8 54.8 56 55 55.5 57.3
13/02/2023 18:54:24 52.2 52.2 52.5 52.2 52.5 53.1 54.3 54.3 56 55 55.5 57.3
13/02/2023 18:54:25 52 52 52.5 52.2 52.5 53.1 54.5 54.5 56 55 55.5 57.3
13/02/2023 18:54:26 52.1 52.1 52.5 52.2 52.5 53.1 54.5 54.5 56 55 55.5 57.3
13/02/2023 18:54:27 52.1 52.1 52.5 52.2 52.5 53.1 54.9 54.9 56 55 55.5 57.3
13/02/2023 18:54:28 52.1 52.1 52.5 52.2 52.5 53.1 55 55 56 55 55.5 57.3
13/02/2023 18:54:29 52.2 52.2 52.5 52.2 52.5 53.1 55.1 55.1 56 55 55.5 57.3
13/02/2023 18:54:30 52 52 52.5 52.2 52.5 53.1 54.1 54.1 56 55 55.5 57.3
13/02/2023 18:54:31 52.3 52.3 52.5 52.2 52.5 53.2 54.8 54.8 56 55 55.5 57.3
13/02/2023 18:54:32 52.2 52.2 52.5 52.2 52.5 53.2 54.4 54.4 56 55 55.5 57.3
13/02/2023 18:54:33 52.1 52.1 52.5 52.2 52.5 53.1 54.5 54.5 56 55 55.5 57.3
13/02/2023 18:54:34 52.1 52.1 52.5 52.2 52.5 53.1 54 54 56 55 55.5 57.3
13/02/2023 18:54:35 52.2 52.2 52.5 52.2 52.5 53.1 54.4 54.4 56 55 55.5 57.3
13/02/2023 18:54:36 52.2 52.2 52.5 52.2 52.5 53.1 54.6 54.6 56 55 55.5 57.3
13/02/2023 18:54:37 52.2 52.2 52.5 52.2 52.5 53.2 54.1 54.1 56 55 55.5 57.3
13/02/2023 18:54:38 52.2 52.2 52.5 52.2 52.5 53.2 54.1 54.1 56 55 55.5 57.3
13/02/2023 18:54:39 52.2 52.2 52.5 52.2 52.5 53.2 53.8 53.8 56 55 55.5 57.3
13/02/2023 18:54:40 52.1 52.1 52.3 52.2 52.5 53.2 53.5 53.5 55.1 55 55.5 57.3
13/02/2023 18:54:41 52.3 52.3 52.3 52.2 52.5 53.2 54.6 54.6 55.1 55 55.5 57.3
13/02/2023 18:54:42 52.3 52.3 52.3 52.2 52.5 53.2 54.6 54.6 55.1 55 55.5 57.3
13/02/2023 18:54:43 52.2 52.2 52.3 52.2 52.5 53.2 54.7 54.7 55.1 55 55.5 57.3
13/02/2023 18:54:44 52.1 52.1 52.3 52.2 52.5 53.2 53.9 53.9 55.1 55 55.5 57.3
13/02/2023 18:54:45 52.2 52.2 52.3 52.2 52.5 53.2 55 55 55.1 55 55.5 57.3
13/02/2023 18:54:46 52.2 52.2 52.3 52.2 52.5 53.2 55.4 55.4 55.4 55 55.5 57.3
13/02/2023 18:54:47 52.1 52.1 52.3 52.2 52.5 53.2 54.8 54.8 55.4 54.9 55.5 57.3
13/02/2023 18:54:48 52.1 52.1 52.3 52.2 52.5 53.2 54.5 54.5 55.4 54.9 55.5 57.3
13/02/2023 18:54:49 52.2 52.2 52.3 52.2 52.5 53.2 54.5 54.5 55.4 54.9 55.5 57.3
13/02/2023 18:54:50 52.3 52.3 52.3 52.2 52.5 53.2 55.6 55.6 55.6 54.9 55.5 57.3
13/02/2023 18:54:51 52.1 52.1 52.3 52.2 52.5 53.2 54.1 54.1 55.6 54.9 55.5 57.3
13/02/2023 18:54:52 52.2 52.2 52.3 52.2 52.5 53.2 55 55 55.6 54.9 55.5 57.3
13/02/2023 18:54:53 52.1 52.1 52.3 52.2 52.5 53.2 55 55 55.6 54.9 55.5 57.3
13/02/2023 18:54:54 52.2 52.2 52.3 52.2 52.5 53.2 55.8 55.8 55.8 55 55.5 57.3
13/02/2023 18:54:55 52.2 52.2 52.3 52.2 52.5 53.2 55.7 55.7 55.8 55 55.5 57.3
13/02/2023 18:54:56 52.1 52.1 52.3 52.2 52.5 53.2 54.6 54.6 55.8 55 55.5 57.3
13/02/2023 18:54:57 52.1 52.1 52.3 52.2 52.5 53.2 55 55 55.8 55 55.5 57.3
13/02/2023 18:54:58 52 52 52.3 52.2 52.5 53.2 54.3 54.3 55.8 55 55.5 57.3
13/02/2023 18:54:59 52.1 52.1 52.3 52.2 52.5 53.2 54.4 54.4 55.8 55 55.5 57.3
13/02/2023 18:55:00 52.3 52.3 52.3 52.2 52.5 53.2 55.7 55.7 55.8 55 55.5 57.3
13/02/2023 18:55:01 52.2 52.2 52.3 52.2 52.5 53.2 55.3 55.3 55.8 55 55.5 57.3
13/02/2023 18:55:02 52.1 52.1 52.3 52.2 52.5 53.2 56.4 56.4 56.4 55 55.5 57.3
13/02/2023 18:55:03 52.1 52.1 52.3 52.2 52.5 53.2 55.5 55.5 56.4 55 55.5 57.3
13/02/2023 18:55:04 52.1 52.1 52.3 52.2 52.5 53.2 55.2 55.2 56.4 55 55.5 57.3
13/02/2023 18:55:05 52.2 52.2 52.3 52.2 52.5 53.2 55.5 55.5 56.4 55 55.5 57.3
13/02/2023 18:55:06 52.1 52.1 52.3 52.2 52.5 53.2 54.2 54.2 56.4 55 55.5 57.3
13/02/2023 18:55:07 52.1 52.1 52.3 52.2 52.5 53.2 54.1 54.1 56.4 55 55.5 57.3
13/02/2023 18:55:08 52.3 52.3 52.3 52.2 52.5 53.2 55.6 55.6 56.4 55 55.5 57.3
13/02/2023 18:55:09 52.2 52.2 52.3 52.2 52.5 53.2 55.1 55.1 56.4 55 55.5 57.3
13/02/2023 18:55:10 52.3 52.3 52.3 52.2 52.5 53.2 56.6 56.6 56.6 55 55.5 57.3
13/02/2023 18:55:11 52.2 52.2 52.3 52.2 52.5 53.2 55.2 55.2 56.6 55 55.5 57.3
13/02/2023 18:55:12 52.3 52.3 52.3 52.2 52.5 53.2 55.3 55.3 56.6 55 55.5 57.3
13/02/2023 18:55:13 52.1 52.1 52.3 52.2 52.5 53.2 55.9 55.9 56.6 55 55.5 57.3
13/02/2023 18:55:14 52.2 52.2 52.3 52.2 52.5 53.2 56.8 56.8 56.8 55 55.5 57.3
13/02/2023 18:55:15 52.2 52.2 52.3 52.2 52.5 53.2 55.8 55.8 56.8 55 55.5 57.3
13/02/2023 18:55:16 52.3 52.3 52.3 52.2 52.5 53.2 56.4 56.4 56.8 55 55.5 57.3
13/02/2023 18:55:17 52.1 52.1 52.3 52.2 52.5 53.2 55.9 55.9 56.8 55 55.5 57.3
13/02/2023 18:55:18 52.2 52.2 52.3 52.2 52.5 53.2 54.9 54.9 56.8 55 55.5 57.3
13/02/2023 18:55:19 52.4 52.4 52.4 52.2 52.5 53.2 55.8 55.8 56.8 55 55.5 57.3
13/02/2023 18:55:20 52.4 52.4 52.4 52.2 52.5 53.2 56.2 56.2 56.8 55 55.5 57.3
13/02/2023 18:55:21 52.3 52.3 52.4 52.2 52.5 53.2 56.4 56.4 56.8 55 55.5 57.3
13/02/2023 18:55:22 52.1 52.1 52.4 52.2 52.5 53.2 54.9 54.9 56.8 55 55.5 57.3
13/02/2023 18:55:23 52.2 52.2 52.4 52.2 52.5 53.2 55.3 55.3 56.8 54.9 55.5 57.3
13/02/2023 18:55:24 52.2 52.2 52.4 52.2 52.5 53.2 56.1 56.1 56.8 54.9 55.5 57.3
13/02/2023 18:55:25 52.2 52.2 52.4 52.2 52.5 53.2 55.1 55.1 56.8 54.9 55.5 57.3
13/02/2023 18:55:26 52.2 52.2 52.4 52.2 52.5 53.2 54.5 54.5 56.8 54.9 55.5 57.3
13/02/2023 18:55:27 51.8 51.8 52.4 52.2 52.5 53.2 54.1 54.1 56.8 54.9 55.5 57.3
13/02/2023 18:55:28 52.2 52.2 52.4 52.2 52.5 53.2 54.7 54.7 56.8 54.9 55.5 57.3
13/02/2023 18:55:29 52.2 52.2 52.4 52.2 52.5 53.2 54.3 54.3 56.8 54.9 55.5 57.3
13/02/2023 18:55:30 52.2 52.2 52.4 52.2 52.5 53.2 54.2 54.2 56.8 54.9 55.5 57.3
13/02/2023 18:55:31 52 52 52.4 52.2 52.5 53.2 54.5 54.5 56.8 54.9 55.5 57.3
13/02/2023 18:55:32 52.2 52.2 52.4 52.2 52.5 53.2 54.7 54.7 56.8 54.9 55.5 57.3
13/02/2023 18:55:33 52 52 52.4 52.2 52.5 53.2 54.2 54.2 56.8 54.9 55.5 57.3
13/02/2023 18:55:34 52.2 52.2 52.4 52.2 52.5 53.2 54.2 54.2 56.8 54.9 55.5 57.3
13/02/2023 18:55:35 52.2 52.2 52.4 52.2 52.5 53.2 55.7 55.7 56.8 54.9 55.5 57.3
13/02/2023 18:55:36 52.2 52.2 52.4 52.2 52.5 53.2 55.8 55.8 56.8 54.9 55.5 57.3
13/02/2023 18:55:37 52.2 52.2 52.4 52.2 52.5 53.2 55.5 55.5 56.8 54.9 55.5 57.3
13/02/2023 18:55:38 52.1 52.1 52.4 52.2 52.5 53.1 56.2 56.2 56.8 54.9 55.5 57.2
13/02/2023 18:55:39 52.2 52.2 52.4 52.2 52.5 52.8 56.7 56.7 56.8 54.9 55.5 57.2
13/02/2023 18:55:40 52.3 52.3 52.4 52.2 52.5 52.8 58.1 58.1 58.1 54.9 55.5 57.2
13/02/2023 18:55:41 52.2 52.2 52.4 52.2 52.5 52.8 58.3 58.3 58.3 55 55.5 57.2
13/02/2023 18:55:42 52.5 52.5 52.5 52.2 52.5 52.8 59.6 59.6 59.6 55 55.5 57.2
13/02/2023 18:55:43 52.4 52.4 52.5 52.2 52.5 52.8 57.9 57.9 59.6 55 55.5 57.2
13/02/2023 18:55:44 52.3 52.3 52.5 52.2 52.5 52.8 57.6 57.6 59.6 55 55.5 57.2
13/02/2023 18:55:45 52.2 52.2 52.5 52.2 52.5 52.8 56.6 56.6 59.6 55 55.5 57.2
13/02/2023 18:55:46 52.2 52.2 52.5 52.2 52.5 52.8 55.7 55.7 59.6 55 55.5 57.2
13/02/2023 18:55:47 52.3 52.3 52.5 52.2 52.5 52.8 56.3 56.3 59.6 55 55.5 57.2
13/02/2023 18:55:48 52.2 52.2 52.5 52.2 52.5 52.8 54.9 54.9 59.6 55 55.5 57.2
13/02/2023 18:55:49 52.3 52.3 52.5 52.2 52.5 52.8 55.1 55.1 59.6 55 55.5 57.2
13/02/2023 18:55:50 52.1 52.1 52.5 52.2 52.5 52.8 54.6 54.6 59.6 55 55.5 57.2
13/02/2023 18:55:51 52.3 52.3 52.5 52.2 52.5 52.8 54.3 54.3 59.6 55 55.5 57.2
13/02/2023 18:55:52 52.3 52.3 52.5 52.2 52.5 52.8 55.3 55.3 59.6 55 55.5 57.2
13/02/2023 18:55:53 52.7 52.7 52.7 52.2 52.5 52.8 57.2 57.2 59.6 55.1 55.5 57.2
13/02/2023 18:55:54 52.6 52.6 52.7 52.2 52.5 52.8 57.1 57.1 59.6 55.1 55.5 57.2
13/02/2023 18:55:55 52.3 52.3 52.7 52.2 52.5 52.8 55.2 55.2 59.6 55.1 55.5 57.2
13/02/2023 18:55:56 52.2 52.2 52.7 52.2 52.5 52.8 55.5 55.5 59.6 55.1 55.5 57.2
13/02/2023 18:55:57 52.2 52.2 52.7 52.2 52.5 52.8 55.8 55.8 59.6 55.1 55.5 57.2
13/02/2023 18:55:58 52.2 52.2 52.7 52.2 52.5 52.8 54.9 54.9 59.6 55.1 55.5 57.2
13/02/2023 18:55:59 52.2 52.2 52.7 52.2 52.5 52.8 55.3 55.3 59.6 55.1 55.5 57.2
13/02/2023 18:56:00 52.4 52.4 52.7 52.2 52.5 52.8 56.2 56.2 59.6 55.1 55.5 57.2
13/02/2023 18:56:01 52.2 52.2 52.7 52.2 52.5 52.8 55.5 55.5 59.6 55.1 55.5 57.2
13/02/2023 18:56:02 52.2 52.2 52.7 52.2 52.5 52.8 55.3 55.3 59.6 55.1 55.5 57.2
13/02/2023 18:56:03 52.3 52.3 52.7 52.2 52.5 52.8 55.3 55.3 59.6 55.1 55.5 57.2
13/02/2023 18:56:04 52.2 52.2 52.7 52.2 52.5 52.8 55.5 55.5 59.6 55.1 55.5 57.2
13/02/2023 18:56:05 52.2 52.2 52.7 52.2 52.5 52.8 55 55 59.6 55.1 55.5 57.2
13/02/2023 18:56:06 52.3 52.3 52.7 52.2 52.5 52.8 55.8 55.8 59.6 55.1 55.5 57.3
13/02/2023 18:56:07 52.2 52.2 52.7 52.2 52.5 52.8 55.7 55.7 59.6 55.1 55.5 57.3
13/02/2023 18:56:08 52.2 52.2 52.7 52.2 52.5 52.8 55 55 59.6 55.1 55.5 57.3
13/02/2023 18:56:09 52.2 52.2 52.7 52.2 52.5 52.8 55.8 55.8 59.6 55.1 55.5 57.3
13/02/2023 18:56:10 52.3 52.3 52.7 52.2 52.5 52.8 55.5 55.5 59.6 55.1 55.6 57.3
13/02/2023 18:56:11 52.3 52.3 52.7 52.2 52.5 52.8 55.6 55.6 59.6 55.1 55.6 57.3
13/02/2023 18:56:12 52.1 52.1 52.7 52.2 52.5 52.8 54.9 54.9 57.9 55.1 55.6 57.3
13/02/2023 18:56:13 52.2 52.2 52.7 52.2 52.5 52.8 55.4 55.4 57.6 55.1 55.6 57.3
13/02/2023 18:56:14 52.1 52.1 52.7 52.2 52.5 52.8 55.6 55.6 57.2 55.1 55.6 57.3
13/02/2023 18:56:15 52.2 52.2 52.7 52.2 52.5 52.8 55.6 55.6 57.2 55.1 55.6 57.3
13/02/2023 18:56:16 52.1 52.1 52.7 52.2 52.5 52.8 55.3 55.3 57.2 55.1 55.6 57.3
13/02/2023 18:56:17 52.3 52.3 52.7 52.2 52.5 52.8 56.5 56.5 57.2 55.1 55.6 57.3
13/02/2023 18:56:18 52.1 52.1 52.7 52.2 52.5 52.8 54.6 54.6 57.2 55.1 55.6 57.3
13/02/2023 18:56:19 52.3 52.3 52.7 52.2 52.5 52.8 55 55 57.2 55.1 55.6 57.3
13/02/2023 18:56:20 52.1 52.1 52.7 52.2 52.5 52.8 54.7 54.7 57.2 55.1 55.6 57.2
13/02/2023 18:56:21 52.2 52.2 52.7 52.2 52.5 52.8 54.4 54.4 57.2 55.1 55.6 57.2
13/02/2023 18:56:22 52.1 52.1 52.7 52.2 52.5 52.8 54.6 54.6 57.2 55.1 55.6 57.2
13/02/2023 18:56:23 52.2 52.2 52.6 52.2 52.5 52.8 54.6 54.6 57.1 55.1 55.6 57.2
13/02/2023 18:56:24 52.2 52.2 52.4 52.2 52.5 52.8 54.8 54.8 56.5 55.1 55.6 57.2
13/02/2023 18:56:25 52.2 52.2 52.4 52.2 52.5 52.8 55 55 56.5 55.1 55.6 57.2
13/02/2023 18:56:26 52.2 52.2 52.4 52.2 52.5 52.8 54.5 54.5 56.5 55.1 55.6 57.2
13/02/2023 18:56:27 52.2 52.2 52.4 52.2 52.5 52.8 54.2 54.2 56.5 55.1 55.6 57.2
13/02/2023 18:56:28 52.3 52.3 52.4 52.2 52.5 52.8 55 55 56.5 55.1 55.6 57.2
13/02/2023 18:56:29 52.3 52.3 52.4 52.2 52.5 52.8 54.4 54.4 56.5 55.1 55.6 57.2
13/02/2023 18:56:30 52.2 52.2 52.3 52.2 52.5 52.8 54.6 54.6 56.5 55.1 55.6 57.2
13/02/2023 18:56:31 52.3 52.3 52.3 52.2 52.5 52.8 54.8 54.8 56.5 55.1 55.6 57.2
13/02/2023 18:56:32 52.2 52.2 52.3 52.2 52.5 52.8 54.4 54.4 56.5 55.1 55.6 57.2
13/02/2023 18:56:33 52.3 52.3 52.3 52.2 52.5 52.8 55.3 55.3 56.5 55.1 55.6 57.2
13/02/2023 18:56:34 52.2 52.2 52.3 52.2 52.5 52.8 54.8 54.8 56.5 55.1 55.6 57.2
13/02/2023 18:56:35 52.2 52.2 52.3 52.2 52.5 52.8 54.9 54.9 56.5 55.1 55.6 57.2
13/02/2023 18:56:36 52 52 52.3 52.2 52.5 52.8 54.4 54.4 56.5 55.1 55.6 57.2
13/02/2023 18:56:37 52.2 52.2 52.3 52.2 52.5 52.8 55.1 55.1 56.5 55.1 55.6 57.2
13/02/2023 18:56:38 52.2 52.2 52.3 52.2 52.5 52.8 54.6 54.6 56.5 55.2 55.6 57.2
13/02/2023 18:56:39 52.3 52.3 52.3 52.2 52.5 52.8 55.1 55.1 56.5 55.2 55.6 57.2
13/02/2023 18:56:40 52.2 52.2 52.3 52.2 52.5 52.8 54.5 54.5 56.5 55.2 55.6 57.2
13/02/2023 18:56:41 52.2 52.2 52.3 52.2 52.5 52.8 54.2 54.2 56.5 55.2 55.6 57.2
13/02/2023 18:56:42 52.2 52.2 52.3 52.2 52.5 52.8 54.5 54.5 56.5 55.2 55.6 57.2
13/02/2023 18:56:43 52 52 52.3 52.2 52.5 52.8 55.4 55.4 56.5 55.2 55.6 57.2
13/02/2023 18:56:44 52.2 52.2 52.3 52.2 52.5 52.8 55.2 55.2 56.5 55.2 55.6 57.3
13/02/2023 18:56:45 52.2 52.2 52.3 52.2 52.5 52.8 54.9 54.9 56.5 55.2 55.6 57.3
13/02/2023 18:56:46 52.1 52.1 52.3 52.2 52.5 52.8 55.8 55.8 56.5 55.2 55.6 57.3
13/02/2023 18:56:47 52.2 52.2 52.3 52.2 52.5 52.8 54.6 54.6 55.8 55.2 55.6 57.3
13/02/2023 18:56:48 52.1 52.1 52.3 52.2 52.5 52.8 54.4 54.4 55.8 55.2 55.6 57.3
13/02/2023 18:56:49 52.2 52.2 52.3 52.2 52.5 52.8 54.5 54.5 55.8 55.2 55.6 57.3
13/02/2023 18:56:50 52.2 52.2 52.3 52.2 52.5 52.8 54.7 54.7 55.8 55.2 55.6 57.3
13/02/2023 18:56:51 52.2 52.2 52.3 52.2 52.5 52.8 54.9 54.9 55.8 55.2 55.6 57.3
13/02/2023 18:56:52 52.2 52.2 52.3 52.2 52.5 52.8 54.8 54.8 55.8 55.2 55.6 57.3
13/02/2023 18:56:53 52.2 52.2 52.3 52.2 52.5 52.8 54.6 54.6 55.8 55.2 55.6 57.3
13/02/2023 18:56:54 52.2 52.2 52.3 52.2 52.5 52.8 54.8 54.8 55.8 55.2 55.6 57.3
13/02/2023 18:56:55 52.1 52.1 52.3 52.2 52.5 52.8 54.4 54.4 55.8 55.2 55.6 57.2
13/02/2023 18:56:56 52 52 52.3 52.2 52.5 52.8 54.4 54.4 55.8 55.2 55.6 57.2
13/02/2023 18:56:57 52.1 52.1 52.3 52.2 52.5 52.8 54.6 54.6 55.8 55.2 55.6 57.2
13/02/2023 18:56:58 52.2 52.2 52.3 52.2 52.5 52.8 55.1 55.1 55.8 55.2 55.6 57.2
13/02/2023 18:56:59 52.1 52.1 52.3 52.2 52.5 52.8 55 55 55.8 55.2 55.6 57.2
13/02/2023 18:57:01 52.2 52.2 52.3 52.2 52.5 52.8 55 55 55.8 55.2 55.6 57.2
13/02/2023 18:57:02 52.3 52.3 52.3 52.2 52.5 52.8 55.1 55.1 55.8 55.2 55.5 57.2
13/02/2023 18:57:02 52.3 52.3 52.3 52.2 52.5 52.8 55 55 55.8 55.2 55.5 57.2
13/02/2023 18:57:04 52.4 52.4 52.4 52.2 52.5 52.8 55 55 55.8 55.2 55.5 57.2
13/02/2023 18:57:05 52.2 52.2 52.4 52.2 52.5 52.8 53.9 53.9 55.8 55.2 55.5 57.2
13/02/2023 18:57:06 52.2 52.2 52.4 52.2 52.5 52.8 54.4 54.4 55.8 55.2 55.5 57.2
13/02/2023 18:57:07 52.3 52.3 52.4 52.2 52.5 52.8 55.5 55.5 55.8 55.2 55.5 57.2
13/02/2023 18:57:08 52.4 52.4 52.4 52.2 52.5 52.8 56.3 56.3 56.3 55.2 55.5 57.3
13/02/2023 18:57:09 52.4 52.4 52.4 52.2 52.5 52.8 54.6 54.6 56.3 55.2 55.5 57.3
13/02/2023 18:57:10 52.4 52.4 52.4 52.2 52.5 52.8 54.8 54.8 56.3 55.2 55.5 57.3
13/02/2023 18:57:11 52.6 52.6 52.6 52.2 52.5 52.8 56.6 56.6 56.6 55.2 55.5 57.3
13/02/2023 18:57:12 52.4 52.4 52.6 52.2 52.5 52.8 55.6 55.6 56.6 55.2 55.5 57.3
13/02/2023 18:57:13 52.3 52.3 52.6 52.2 52.5 52.8 54.5 54.5 56.6 55.2 55.5 57.3
13/02/2023 18:57:14 52.3 52.3 52.6 52.2 52.5 52.8 54.8 54.8 56.6 55.2 55.5 57.3
13/02/2023 18:57:15 52.1 52.1 52.6 52.2 52.5 52.8 54.4 54.4 56.6 55.2 55.5 57.3
13/02/2023 18:57:16 52.2 52.2 52.6 52.2 52.5 52.8 54.8 54.8 56.6 55.2 55.5 57.3
13/02/2023 18:57:17 52.2 52.2 52.6 52.2 52.5 52.8 54.4 54.4 56.6 55.2 55.5 57.3
13/02/2023 18:57:18 52.2 52.2 52.6 52.2 52.5 52.8 54.9 54.9 56.6 55.2 55.5 57.3
13/02/2023 18:57:19 52.2 52.2 52.6 52.2 52.5 52.8 55.4 55.4 56.6 55.2 55.5 57.3
13/02/2023 18:57:20 52.2 52.2 52.6 52.2 52.5 52.8 54.6 54.6 56.6 55.2 55.5 57.3
13/02/2023 18:57:21 52.1 52.1 52.6 52.2 52.5 52.8 54.2 54.2 56.6 55.2 55.5 57.3
13/02/2023 18:57:22 52.1 52.1 52.6 52.2 52.5 52.8 54.6 54.6 56.6 55.2 55.5 57.3
13/02/2023 18:57:23 52.2 52.2 52.6 52.2 52.5 52.8 55.2 55.2 56.6 55.2 55.5 57.3
13/02/2023 18:57:24 52.2 52.2 52.6 52.2 52.5 52.8 54.4 54.4 56.6 55.2 55.5 57.3
13/02/2023 18:57:25 52.2 52.2 52.6 52.2 52.5 52.8 54.6 54.6 56.6 55.2 55.5 57.3
13/02/2023 18:57:26 52.1 52.1 52.6 52.2 52.5 52.8 54.2 54.2 56.6 55.2 55.5 57.3
13/02/2023 18:57:27 52.2 52.2 52.6 52.2 52.5 52.8 54.7 54.7 56.6 55.2 55.5 57.3
13/02/2023 18:57:28 52.1 52.1 52.6 52.2 52.5 52.8 54.3 54.3 56.6 55.2 55.5 57.3
13/02/2023 18:57:29 52.2 52.2 52.6 52.2 52.5 52.8 54.9 54.9 56.6 55.2 55.5 57.3
13/02/2023 18:57:30 52.2 52.2 52.6 52.2 52.5 52.8 55.4 55.4 56.6 55.2 55.5 57.3
13/02/2023 18:57:31 52.2 52.2 52.6 52.2 52.5 52.8 54.8 54.8 56.6 55.2 55.5 57.3
13/02/2023 18:57:32 52.2 52.2 52.6 52.2 52.5 52.8 56.3 56.3 56.6 55.2 55.5 57.3
13/02/2023 18:57:33 52.2 52.2 52.6 52.2 52.5 52.8 57.7 57.7 57.7 55.2 55.5 57.3
13/02/2023 18:57:34 52.3 52.3 52.6 52.2 52.5 52.8 57 57 57.7 55.2 55.5 57.3
13/02/2023 18:57:35 52.3 52.3 52.6 52.2 52.5 52.8 57.9 57.9 57.9 55.2 55.5 57.3
13/02/2023 18:57:36 52.1 52.1 52.6 52.2 52.5 52.8 56 56 57.9 55.2 55.5 57.3
13/02/2023 18:57:37 52.2 52.2 52.6 52.2 52.5 52.8 56.4 56.4 57.9 55.2 55.5 57.3
13/02/2023 18:57:38 52.7 52.7 52.7 52.2 52.5 52.8 61.8 61.8 61.8 55.3 55.5 57.3
13/02/2023 18:57:39 53.8 53.8 53.8 52.2 52.5 52.8 67.8 67.8 67.8 55.5 55.6 57.3
13/02/2023 18:57:40 53.5 53.5 53.8 52.2 52.5 52.8 67.8 67.8 67.8 55.8 55.7 57.3
13/02/2023 18:57:41 52.4 52.4 53.8 52.2 52.5 52.8 61.9 61.9 67.8 55.8 55.7 57.3
13/02/2023 18:57:42 52.3 52.3 53.8 52.2 52.5 52.8 60.3 60.3 67.8 55.8 55.7 57.3
13/02/2023 18:57:43 52.2 52.2 53.8 52.2 52.5 52.8 58.6 58.6 67.8 55.8 55.7 57.3
13/02/2023 18:57:44 52.2 52.2 53.8 52.2 52.5 52.8 57.8 57.8 67.8 55.8 55.7 57.3
13/02/2023 18:57:45 52.2 52.2 53.8 52.2 52.5 52.8 58.6 58.6 67.8 55.9 55.7 57.3
13/02/2023 18:57:46 52.1 52.1 53.8 52.2 52.5 52.8 56.4 56.4 67.8 55.8 55.7 57.3
13/02/2023 18:57:47 52 52 53.8 52.2 52.5 52.8 54.8 54.8 67.8 55.8 55.7 57.3
13/02/2023 18:57:48 52.1 52.1 53.8 52.2 52.5 52.8 54.4 54.4 67.8 55.8 55.7 57.3
13/02/2023 18:57:49 52.2 52.2 53.8 52.2 52.5 52.8 55.3 55.3 67.8 55.8 55.7 57.3
13/02/2023 18:57:50 52.2 52.2 53.8 52.2 52.5 52.8 55.9 55.9 67.8 55.8 55.7 57.3
13/02/2023 18:57:51 52.2 52.2 53.8 52.2 52.5 52.8 56.3 56.3 67.8 55.8 55.7 57.3
13/02/2023 18:57:52 52.2 52.2 53.8 52.2 52.5 52.8 55.3 55.3 67.8 55.8 55.7 57.3
13/02/2023 18:57:53 52.2 52.2 53.8 52.2 52.5 52.8 56.3 56.3 67.8 55.8 55.7 57.3
13/02/2023 18:57:54 52.2 52.2 53.8 52.2 52.5 52.8 56.6 56.6 67.8 55.8 55.7 57.3
13/02/2023 18:57:55 52.2 52.2 53.8 52.2 52.5 52.8 55.6 55.6 67.8 55.8 55.7 57.3
13/02/2023 18:57:56 52.2 52.2 53.8 52.2 52.5 52.8 55.2 55.2 67.8 55.8 55.7 57.3
13/02/2023 18:57:57 52.2 52.2 53.8 52.2 52.5 52.8 55.2 55.2 67.8 55.8 55.7 57.3
13/02/2023 18:57:58 52.2 52.2 53.8 52.2 52.5 52.8 55.2 55.2 67.8 55.8 55.7 57.3
13/02/2023 18:57:59 52 52 53.8 52.2 52.5 52.8 55.1 55.1 67.8 55.8 55.7 57.3
13/02/2023 18:58:00 52.2 52.2 53.8 52.2 52.5 52.8 55.1 55.1 67.8 55.8 55.7 57.3
13/02/2023 18:58:01 52.1 52.1 53.8 52.2 52.5 52.8 54.1 54.1 67.8 55.8 55.7 57.3
13/02/2023 18:58:02 52.1 52.1 53.8 52.2 52.5 52.8 54.8 54.8 67.8 55.8 55.7 57.3
13/02/2023 18:58:03 52.2 52.2 53.8 52.2 52.5 52.8 55 55 67.8 55.8 55.8 57.3
13/02/2023 18:58:04 52.3 52.3 53.8 52.2 52.5 52.8 54.9 54.9 67.8 55.8 55.8 57.3
13/02/2023 18:58:05 52.3 52.3 53.8 52.2 52.5 52.8 54.9 54.9 67.8 55.8 55.8 57.3
13/02/2023 18:58:06 52.2 52.2 53.8 52.2 52.5 52.8 54.7 54.7 67.8 55.8 55.8 57.3
13/02/2023 18:58:07 52.1 52.1 53.8 52.2 52.5 52.8 54.9 54.9 67.8 55.8 55.8 57.3
13/02/2023 18:58:08 52.2 52.2 53.8 52.2 52.5 52.8 54.5 54.5 67.8 55.8 55.8 57.3
13/02/2023 18:58:09 52.2 52.2 53.5 52.2 52.5 52.8 54.8 54.8 67.8 55.8 55.8 57.3
13/02/2023 18:58:10 52.1 52.1 52.4 52.2 52.5 52.8 54.2 54.2 61.9 55.8 55.8 57.3
13/02/2023 18:58:11 52.2 52.2 52.3 52.2 52.5 52.8 54.6 54.6 60.3 55.8 55.8 57.3
13/02/2023 18:58:12 52.3 52.3 52.3 52.2 52.5 52.8 55.4 55.4 58.6 55.8 55.8 57.3
13/02/2023 18:58:13 52.2 52.2 52.3 52.2 52.4 52.8 54.4 54.4 58.6 55.8 55.7 57.3
13/02/2023 18:58:14 52.2 52.2 52.3 52.2 52.4 52.8 54.8 54.8 58.6 55.8 55.7 57.3
13/02/2023 18:58:15 52.3 52.3 52.3 52.2 52.4 52.8 55.8 55.8 56.6 55.8 55.7 57.3
13/02/2023 18:58:16 52.2 52.2 52.3 52.2 52.4 52.8 55 55 56.6 55.8 55.7 57.3
13/02/2023 18:58:17 52.2 52.2 52.3 52.2 52.4 52.8 54.5 54.5 56.6 55.8 55.7 57.3
13/02/2023 18:58:18 52.3 52.3 52.3 52.2 52.4 52.8 54.4 54.4 56.6 55.8 55.7 57.3
13/02/2023 18:58:19 52.6 52.6 52.6 52.2 52.4 52.8 55.1 55.1 56.6 55.8 55.7 57.3
13/02/2023 18:58:20 52.6 52.6 52.6 52.2 52.4 52.8 56.1 56.1 56.6 55.8 55.7 57.3
13/02/2023 18:58:21 52.6 52.6 52.6 52.2 52.4 52.8 58.3 58.3 58.3 55.8 55.6 57.3
13/02/2023 18:58:22 52.1 52.1 52.6 52.2 52.4 52.8 54.5 54.5 58.3 55.8 55.6 57.3
13/02/2023 18:58:23 52.1 52.1 52.6 52.2 52.4 52.8 54.4 54.4 58.3 55.8 55.6 57.3
13/02/2023 18:58:24 52.1 52.1 52.6 52.2 52.4 52.8 54.7 54.7 58.3 55.8 55.6 57.3
13/02/2023 18:58:25 51.8 51.8 52.6 52.2 52.4 52.8 54.4 54.4 58.3 55.8 55.6 57.3
13/02/2023 18:58:26 52.3 52.3 52.6 52.2 52.4 52.8 55.6 55.6 58.3 55.8 55.5 57.3
13/02/2023 18:58:27 52.1 52.1 52.6 52.2 52.4 52.8 53.8 53.8 58.3 55.8 55.5 57.3
13/02/2023 18:58:28 52.1 52.1 52.6 52.2 52.4 52.8 55 55 58.3 55.8 55.4 57.3
13/02/2023 18:58:29 52.4 52.4 52.6 52.2 52.4 52.8 55.3 55.3 58.3 55.8 55.4 57.3
13/02/2023 18:58:30 52.1 52.1 52.6 52.2 52.4 52.8 54.8 54.8 58.3 55.8 55.4 57.3
13/02/2023 18:58:31 52.1 52.1 52.6 52.2 52.3 52.8 54.1 54.1 58.3 55.8 55.3 57.3
13/02/2023 18:58:32 52.2 52.2 52.6 52.2 52.3 52.8 54.6 54.6 58.3 55.8 55.3 57.3
13/02/2023 18:58:33 52.1 52.1 52.6 52.2 52.3 52.8 54.2 54.2 58.3 55.8 55.2 57.3
13/02/2023 18:58:34 52.1 52.1 52.6 52.2 52.3 52.8 54.2 54.2 58.3 55.8 55.2 57.3
13/02/2023 18:58:35 52.1 52.1 52.6 52.2 52.3 52.8 54.1 54.1 58.3 55.8 55.2 57.3
13/02/2023 18:58:36 52.2 52.2 52.6 52.2 52.3 52.8 54.1 54.1 58.3 55.8 55.2 57.3
13/02/2023 18:58:37 52.2 52.2 52.6 52.2 52.3 52.8 54.9 54.9 58.3 55.8 55.2 57.3
13/02/2023 18:58:38 52.2 52.2 52.6 52.2 52.3 52.8 54.8 54.8 58.3 55.8 55.2 57.3
13/02/2023 18:58:39 52.2 52.2 52.6 52.2 52.3 52.8 55.4 55.4 58.3 55.8 55.2 57.3
13/02/2023 18:58:40 52.4 52.4 52.6 52.2 52.3 52.8 54.2 54.2 58.3 55.8 55.2 57.3
13/02/2023 18:58:41 52.2 52.2 52.6 52.2 52.3 52.8 53.9 53.9 58.3 55.8 55.2 57.3
13/02/2023 18:58:42 52.1 52.1 52.6 52.2 52.3 52.8 53.3 53.3 58.3 55.8 55.2 57.3
13/02/2023 18:58:43 52 52 52.6 52.2 52.3 52.8 53.3 53.3 58.3 55.8 55.2 57.3
13/02/2023 18:58:44 52.3 52.3 52.6 52.2 52.2 52.8 54.9 54.9 58.3 55.8 55.2 57.3
13/02/2023 18:58:45 52.4 52.4 52.6 52.2 52.2 52.8 54.4 54.4 58.3 55.8 55.2 57.3
13/02/2023 18:58:46 52.3 52.3 52.6 52.2 52.2 52.8 54.8 54.8 58.3 55.8 55.2 57.3
13/02/2023 18:58:47 52.5 52.5 52.6 52.2 52.2 52.8 55.3 55.3 58.3 55.8 55.2 57.3
13/02/2023 18:58:48 52.3 52.3 52.6 52.2 52.2 52.8 54.2 54.2 58.3 55.8 55.2 57.3
13/02/2023 18:58:49 52.1 52.1 52.6 52.2 52.2 52.8 54.9 54.9 58.3 55.8 55.2 57.3
13/02/2023 18:58:50 52.7 52.7 52.7 52.2 52.2 52.8 55.2 55.2 58.3 55.8 55.2 57.3
13/02/2023 18:58:51 52.5 52.5 52.7 52.2 52.2 52.8 55.5 55.5 55.6 55.8 55.2 57.3
13/02/2023 18:58:52 52.6 52.6 52.7 52.2 52.2 52.8 55.5 55.5 55.6 55.8 55.2 57.3
13/02/2023 18:58:53 52.4 52.4 52.7 52.2 52.2 52.8 55.2 55.2 55.6 55.8 55.2 57.3
13/02/2023 18:58:54 52.3 52.3 52.7 52.2 52.2 52.8 55.7 55.7 55.7 55.8 55.2 57.3
13/02/2023 18:58:55 52.3 52.3 52.7 52.2 52.2 52.8 54.4 54.4 55.7 55.8 55.2 57.3
13/02/2023 18:58:56 52.3 52.3 52.7 52.2 52.2 52.8 54.5 54.5 55.7 55.8 55.2 57.3
13/02/2023 18:58:57 52.2 52.2 52.7 52.2 52.2 52.8 53.8 53.8 55.7 55.8 55.2 57.3
13/02/2023 18:58:58 52.1 52.1 52.7 52.2 52.2 52.8 54.7 54.7 55.7 55.8 55.2 57.3
13/02/2023 18:58:59 52.2 52.2 52.7 52.2 52.2 52.8 55.8 55.8 55.8 55.8 55.2 57.3
13/02/2023 18:59:00 52.3 52.3 52.7 52.2 52.2 52.8 55 55 55.8 55.8 55.2 57.3
13/02/2023 18:59:01 52.4 52.4 52.7 52.2 52.2 52.8 54.9 54.9 55.8 55.8 55.2 57.3
13/02/2023 18:59:02 52.2 52.2 52.7 52.2 52.2 52.8 54.3 54.3 55.8 55.8 55.2 57.3
13/02/2023 18:59:03 52.3 52.3 52.7 52.2 52.2 52.8 54.6 54.6 55.8 55.8 55.2 57.3
13/02/2023 18:59:04 52.2 52.2 52.7 52.2 52.2 52.8 53.7 53.7 55.8 55.8 55.2 57.3
13/02/2023 18:59:05 52 52 52.7 52.2 52.2 52.8 53.6 53.6 55.8 55.8 55.2 57.3
13/02/2023 18:59:06 52 52 52.7 52.2 52.2 52.8 53.8 53.8 55.8 55.8 55.2 57.3
13/02/2023 18:59:07 52.2 52.2 52.7 52.2 52.2 52.8 55.2 55.2 55.8 55.8 55.2 57.3
13/02/2023 18:59:08 52.2 52.2 52.7 52.2 52.2 52.8 54.4 54.4 55.8 55.8 55.2 57.3
13/02/2023 18:59:09 52.2 52.2 52.7 52.2 52.2 52.8 54.2 54.2 55.8 55.8 55.2 57.3
13/02/2023 18:59:10 52.3 52.3 52.7 52.2 52.2 52.8 54.5 54.5 55.8 55.8 55.2 57.3
13/02/2023 18:59:11 52.1 52.1 52.7 52.2 52.2 52.8 53.8 53.8 55.8 55.8 55.2 57.3
13/02/2023 18:59:12 52.2 52.2 52.7 52.2 52.2 52.8 53.8 53.8 55.8 55.8 55.2 57.3
13/02/2023 18:59:13 52.1 52.1 52.7 52.2 52.2 52.8 54.1 54.1 55.8 55.8 55.2 57.3
13/02/2023 18:59:14 52 52 52.7 52.2 52.2 52.8 53.8 53.8 55.8 55.8 55.2 57.3
13/02/2023 18:59:15 52 52 52.7 52.2 52.2 52.8 54.2 54.2 55.8 55.8 55.2 57.3
13/02/2023 18:59:16 52.2 52.2 52.7 52.2 52.2 52.8 54.4 54.4 55.8 55.8 55.2 57.3
13/02/2023 18:59:17 52.4 52.4 52.7 52.2 52.2 52.8 54.4 54.4 55.8 55.8 55.2 57.3
13/02/2023 18:59:18 52.3 52.3 52.7 52.2 52.2 52.8 54.7 54.7 55.8 55.8 55.2 57.3
13/02/2023 18:59:19 52.4 52.4 52.7 52.2 52.2 52.8 55.3 55.3 55.8 55.8 55.2 57.3
13/02/2023 18:59:20 52.2 52.2 52.6 52.2 52.2 52.8 54.5 54.5 55.8 55.8 55.2 57.3
13/02/2023 18:59:21 52.1 52.1 52.6 52.2 52.2 52.8 53.7 53.7 55.8 55.8 55.2 57.3
13/02/2023 18:59:22 52.1 52.1 52.4 52.2 52.2 52.8 53.8 53.8 55.8 55.8 55.2 57.3
13/02/2023 18:59:23 52 52 52.4 52.2 52.2 52.8 53.7 53.7 55.8 55.8 55.2 57.3
13/02/2023 18:59:24 52 52 52.4 52.2 52.2 52.8 54 54 55.8 55.8 55.2 57.3
13/02/2023 18:59:25 52 52 52.4 52.2 52.2 52.8 54 54 55.8 55.8 55.2 57.3
13/02/2023 18:59:26 52.1 52.1 52.4 52.2 52.2 52.8 54.1 54.1 55.8 55.8 55.2 57.3
13/02/2023 18:59:27 52.1 52.1 52.4 52.2 52.2 52.8 54.3 54.3 55.8 55.8 55.2 57.3
13/02/2023 18:59:28 52.1 52.1 52.4 52.2 52.2 52.8 54 54 55.8 55.8 55.2 57.3
13/02/2023 18:59:29 52.3 52.3 52.4 52.2 52.2 52.8 54.3 54.3 55.3 55.8 55.2 57.3
13/02/2023 18:59:30 52.2 52.2 52.4 52.2 52.2 52.8 55.1 55.1 55.3 55.8 55.2 57.3
13/02/2023 18:59:31 52.1 52.1 52.4 52.2 52.2 52.8 54.8 54.8 55.3 55.8 55.2 57.3
13/02/2023 18:59:32 52 52 52.4 52.2 52.2 52.8 54.9 54.9 55.3 55.8 55.2 57.3
13/02/2023 18:59:33 52 52 52.4 52.2 52.2 52.8 54.9 54.9 55.3 55.8 55.2 57.3
13/02/2023 18:59:34 52 52 52.4 52.2 52.2 52.8 54.4 54.4 55.3 55.8 55.2 57.3
13/02/2023 18:59:35 52.1 52.1 52.4 52.2 52.2 52.8 56.3 56.3 56.3 55.8 55.2 57.3
13/02/2023 18:59:36 52.3 52.3 52.4 52.2 52.2 52.8 58.4 58.4 58.4 55.8 55.2 57.3
13/02/2023 18:59:37 52.5 52.5 52.5 52.2 52.2 52.8 59.9 59.9 59.9 55.8 55.2 57.3
13/02/2023 18:59:38 52.3 52.3 52.5 52.2 52.2 52.8 59.4 59.4 59.9 55.8 55.2 57.3
13/02/2023 18:59:39 52.3 52.3 52.5 52.2 52.2 52.8 59.2 59.2 59.9 55.9 55.2 57.3
13/02/2023 18:59:40 52.5 52.5 52.5 52.2 52.2 52.8 60.1 60.1 60.1 55.9 55.2 57.3
13/02/2023 18:59:41 52.5 52.5 52.5 52.2 52.2 52.8 58.9 58.9 60.1 55.9 55.2 57.3
13/02/2023 18:59:42 52.3 52.3 52.5 52.2 52.2 52.8 57 57 60.1 55.9 55.2 57.3
13/02/2023 18:59:43 52.3 52.3 52.5 52.2 52.2 52.8 55.6 55.6 60.1 55.9 55.2 57.3
13/02/2023 18:59:44 52.3 52.3 52.5 52.2 52.2 52.8 55.9 55.9 60.1 55.9 55.2 57.3
13/02/2023 18:59:45 52.5 52.5 52.5 52.2 52.2 52.8 55.5 55.5 60.1 55.9 55.2 57.3
13/02/2023 18:59:46 52.4 52.4 52.5 52.2 52.2 52.8 55.5 55.5 60.1 55.9 55.2 57.3
13/02/2023 18:59:47 52.3 52.3 52.5 52.2 52.2 52.8 54.8 54.8 60.1 55.9 55.2 57.3
13/02/2023 18:59:48 52.2 52.2 52.5 52.2 52.2 52.8 54.8 54.8 60.1 55.9 55.2 57.3
13/02/2023 18:59:49 52.2 52.2 52.5 52.2 52.2 52.8 55.2 55.2 60.1 55.9 55.2 57.3
13/02/2023 18:59:50 51.9 51.9 52.5 52.2 52.2 52.8 54 54 60.1 55.9 55.2 57.3
13/02/2023 18:59:51 52 52 52.5 52.2 52.2 52.8 54.1 54.1 60.1 55.9 55.2 57.3
13/02/2023 18:59:52 52 52 52.5 52.2 52.2 52.8 54.8 54.8 60.1 55.9 55.2 57.3
13/02/2023 18:59:53 52.1 52.1 52.5 52.2 52.2 52.8 54.7 54.7 60.1 55.9 55.2 57.3
13/02/2023 18:59:54 52.1 52.1 52.5 52.2 52.2 52.8 55.1 55.1 60.1 55.9 55.2 57.3
13/02/2023 18:59:55 52.3 52.3 52.5 52.2 52.2 52.8 55.7 55.7 60.1 55.9 55.2 57.3
13/02/2023 18:59:56 52.2 52.2 52.5 52.2 52.2 52.8 56.6 56.6 60.1 55.9 55.2 57.3
13/02/2023 18:59:57 52.2 52.2 52.5 52.2 52.2 52.8 55.2 55.2 60.1 55.9 55.2 57.3
13/02/2023 18:59:58 52.2 52.2 52.5 52.2 52.2 52.8 55 55 60.1 55.9 55.2 57.3
13/02/2023 18:59:59 52.1 52.1 52.5 52.2 52.2 52.8 54.2 54.2 60.1 55.9 55.2 57.3
13/02/2023 19:00:00 52.2 52.2 52.5 52.2 52.2 52.8 53.8 53.8 60.1 55.9 55.2 57.3
13/02/2023 19:00:01 52.2 52.2 52.5 52.2 52.2 52.8 53.9 53.9 60.1 55.9 55.2 57.3
13/02/2023 19:00:02 52 52 52.5 52.2 52.2 52.8 53.5 53.5 60.1 55.9 55.2 57.3
13/02/2023 19:00:03 52.2 52.2 52.5 52.2 52.2 52.8 54.4 54.4 60.1 55.9 55.2 57.3
13/02/2023 19:00:04 52.4 52.4 52.5 52.2 52.2 52.8 54.5 54.5 60.1 55.9 55.2 57.3
13/02/2023 19:00:05 52.2 52.2 52.5 52.2 52.2 52.8 54.4 54.4 60.1 55.9 55.2 57.3
13/02/2023 19:00:06 52.1 52.1 52.5 52.2 52.2 52.8 54.2 54.2 60.1 55.9 55.2 57.3
13/02/2023 19:00:07 52.1 52.1 52.5 52.2 52.2 52.8 54.2 54.2 60.1 55.9 55.2 57.3
13/02/2023 19:00:08 52.1 52.1 52.5 52.2 52.2 52.8 54.5 54.5 60.1 55.9 55.2 57.3
13/02/2023 19:00:09 52.4 52.4 52.5 52.2 52.2 52.8 56.6 56.6 60.1 55.9 55.2 57.3
13/02/2023 19:00:10 52.4 52.4 52.5 52.2 52.2 52.8 54.7 54.7 58.9 55.9 55.2 57.3
13/02/2023 19:00:11 52.4 52.4 52.5 52.2 52.2 52.8 56 56 57 55.9 55.2 57.3
13/02/2023 19:00:12 52.1 52.1 52.5 52.2 52.2 52.8 54.9 54.9 56.6 55.9 55.2 57.3
13/02/2023 19:00:13 52.2 52.2 52.5 52.2 52.2 52.8 55.1 55.1 56.6 55.9 55.2 57.3
13/02/2023 19:00:14 52.3 52.3 52.5 52.2 52.2 52.8 56.2 56.2 56.6 55.9 55.2 57.3
13/02/2023 19:00:15 52.1 52.1 52.4 52.2 52.2 52.8 54.4 54.4 56.6 55.9 55.2 57.3
13/02/2023 19:00:16 52.1 52.1 52.4 52.2 52.2 52.8 54.8 54.8 56.6 55.9 55.2 57.3
13/02/2023 19:00:17 52.2 52.2 52.4 52.2 52.2 52.8 55.5 55.5 56.6 55.9 55.2 57.3
13/02/2023 19:00:18 53.4 53.4 53.4 52.2 52.2 52.8 58.2 58.2 58.2 55.9 55.2 57.3
13/02/2023 19:00:19 52.6 52.6 53.4 52.2 52.2 52.8 57.7 57.7 58.2 55.9 55.2 57.3
13/02/2023 19:00:20 52.3 52.3 53.4 52.2 52.2 52.8 56.1 56.1 58.2 55.9 55.2 57.3
13/02/2023 19:00:21 52.2 52.2 53.4 52.2 52.2 52.8 55.9 55.9 58.2 55.9 55.2 57.3
13/02/2023 19:00:22 52.2 52.2 53.4 52.2 52.2 52.8 54.8 54.8 58.2 55.9 55.2 57.3
13/02/2023 19:00:23 52.2 52.2 53.4 52.2 52.2 52.8 54.8 54.8 58.2 55.9 55.2 57.3
13/02/2023 19:00:24 52.4 52.4 53.4 52.2 52.2 52.8 56.6 56.6 58.2 55.9 55.2 57.3
13/02/2023 19:00:25 52.4 52.4 53.4 52.2 52.2 52.8 55.7 55.7 58.2 55.9 55.2 57.3
13/02/2023 19:00:26 52.2 52.2 53.4 52.2 52.2 52.8 55.4 55.4 58.2 55.9 55.2 57.3
13/02/2023 19:00:27 52.3 52.3 53.4 52.2 52.2 52.8 55.3 55.3 58.2 55.9 55.2 57.3
13/02/2023 19:00:28 52.3 52.3 53.4 52.2 52.2 52.8 55.2 55.2 58.2 55.9 55.2 57.3
13/02/2023 19:00:29 52.2 52.2 53.4 52.2 52.2 52.8 54.7 54.7 58.2 55.9 55.2 57.3
13/02/2023 19:00:30 52.2 52.2 53.4 52.2 52.2 52.8 54.5 54.5 58.2 55.9 55.2 57.3
13/02/2023 19:00:31 52.2 52.2 53.4 52.2 52.2 52.8 55.1 55.1 58.2 55.9 55.2 57.3
13/02/2023 19:00:32 52.2 52.2 53.4 52.2 52.2 52.8 55 55 58.2 55.9 55.2 57.3
13/02/2023 19:00:33 52.2 52.2 53.4 52.2 52.2 52.8 54.8 54.8 58.2 55.9 55.2 57.3
13/02/2023 19:00:34 52.1 52.1 53.4 52.2 52.2 52.8 54.6 54.6 58.2 55.9 55.2 57.3
13/02/2023 19:00:35 52.3 52.3 53.4 52.2 52.2 52.8 55 55 58.2 55.9 55.2 57.3
13/02/2023 19:00:36 52.1 52.1 53.4 52.2 52.2 52.8 55 55 58.2 55.9 55.2 57.3
13/02/2023 19:00:37 52.1 52.1 53.4 52.2 52.2 52.8 55.3 55.3 58.2 55.9 55.2 57.3
13/02/2023 19:00:38 52.1 52.1 53.4 52.2 52.2 52.8 55.2 55.2 58.2 55.9 55.2 57.3
13/02/2023 19:00:39 52.1 52.1 53.4 52.2 52.2 52.8 55.2 55.2 58.2 55.9 55.2 57.3
13/02/2023 19:00:40 52.2 52.2 53.4 52.2 52.2 52.8 55.2 55.2 58.2 55.9 55.2 57.3
13/02/2023 19:00:41 52.2 52.2 53.4 52.2 52.2 52.8 55.1 55.1 58.2 55.9 55.3 57.3
13/02/2023 19:00:42 52.2 52.2 53.4 52.2 52.2 52.8 56.1 56.1 58.2 55.9 55.3 57.3
13/02/2023 19:00:43 52.4 52.4 53.4 52.2 52.2 52.8 56.4 56.4 58.2 55.9 55.3 57.3
13/02/2023 19:00:44 52.6 52.6 53.4 52.2 52.2 52.8 56 56 58.2 55.9 55.3 57.3
13/02/2023 19:00:45 52.3 52.3 53.4 52.2 52.2 52.8 55.2 55.2 58.2 55.9 55.3 57.3
13/02/2023 19:00:46 52.2 52.2 53.4 52.2 52.2 52.8 55.4 55.4 58.2 55.9 55.3 57.3
13/02/2023 19:00:47 52.3 52.3 53.4 52.2 52.2 52.8 56.8 56.8 58.2 55.9 55.3 57.3
13/02/2023 19:00:48 52.4 52.4 52.6 52.2 52.2 52.8 55.7 55.7 57.7 55.9 55.3 57.3
13/02/2023 19:00:49 52.4 52.4 52.6 52.2 52.2 52.8 55.5 55.5 56.8 55.9 55.3 57.3
13/02/2023 19:00:50 52.2 52.2 52.6 52.2 52.2 52.8 54.6 54.6 56.8 55.9 55.3 57.3
13/02/2023 19:00:51 52.3 52.3 52.6 52.2 52.2 52.8 55.6 55.6 56.8 55.9 55.3 57.3
13/02/2023 19:00:52 52.3 52.3 52.6 52.2 52.2 52.8 55.3 55.3 56.8 55.9 55.3 57.3
13/02/2023 19:00:53 52.1 52.1 52.6 52.2 52.2 52.8 54.5 54.5 56.8 55.9 55.3 57.3
13/02/2023 19:00:54 52.2 52.2 52.6 52.2 52.2 52.8 54.7 54.7 56.8 55.9 55.3 57.3
13/02/2023 19:00:55 52.4 52.4 52.6 52.2 52.2 52.8 54.9 54.9 56.8 55.8 55.3 57.3
13/02/2023 19:00:56 52.3 52.3 52.6 52.2 52.2 52.8 54.5 54.5 56.8 55.8 55.3 57.3
13/02/2023 19:00:57 52.4 52.4 52.6 52.2 52.2 52.8 55.2 55.2 56.8 55.8 55.3 57.3
13/02/2023 19:00:58 52.2 52.2 52.6 52.2 52.2 52.8 54.6 54.6 56.8 55.8 55.3 57.3
13/02/2023 19:00:59 52.4 52.4 52.6 52.2 52.2 52.8 54.8 54.8 56.8 55.8 55.3 57.3
13/02/2023 19:01:00 52.4 52.4 52.6 52.2 52.2 52.8 56.1 56.1 56.8 55.8 55.3 57.3
13/02/2023 19:01:01 52 52 52.6 52.2 52.2 52.8 54.2 54.2 56.8 55.8 55.3 57.3
13/02/2023 19:01:02 52.2 52.2 52.6 52.2 52.2 52.8 54.6 54.6 56.8 55.8 55.3 57.3
13/02/2023 19:01:03 52.3 52.3 52.6 52.2 52.2 52.8 54.8 54.8 56.8 55.8 55.3 57.3
13/02/2023 19:01:04 52.3 52.3 52.6 52.2 52.2 52.8 55.3 55.3 56.8 55.8 55.3 57.3
13/02/2023 19:01:05 52.2 52.2 52.6 52.2 52.2 52.8 55.1 55.1 56.8 55.8 55.3 57.3
13/02/2023 19:01:06 52.2 52.2 52.6 52.2 52.2 52.8 54.4 54.4 56.8 55.8 55.3 57.3
13/02/2023 19:01:07 52.2 52.2 52.6 52.2 52.2 52.8 57 57 57 55.8 55.3 57.3
13/02/2023 19:01:08 52.4 52.4 52.6 52.2 52.2 52.8 55.5 55.5 57 55.8 55.3 57.3
13/02/2023 19:01:09 52.4 52.4 52.6 52.2 52.2 52.8 54.9 54.9 57 55.8 55.3 57.3
13/02/2023 19:01:10 52.6 52.6 52.6 52.2 52.2 52.8 54.9 54.9 57 55.8 55.3 57.3
13/02/2023 19:01:11 52.3 52.3 52.6 52.2 52.2 52.8 54.6 54.6 57 55.8 55.3 57.3
13/02/2023 19:01:12 52.2 52.2 52.6 52.2 52.2 52.8 54.1 54.1 57 55.8 55.3 57.3
13/02/2023 19:01:13 52.3 52.3 52.6 52.2 52.2 52.8 54.9 54.9 57 55.8 55.3 57.3
13/02/2023 19:01:14 52.2 52.2 52.6 52.2 52.2 52.8 54.9 54.9 57 55.8 55.3 57.3
13/02/2023 19:01:15 52.2 52.2 52.6 52.2 52.2 52.8 54.4 54.4 57 55.8 55.3 57.3
13/02/2023 19:01:16 52.3 52.3 52.6 52.2 52.2 52.8 54.5 54.5 57 55.8 55.3 57.3
13/02/2023 19:01:17 52.2 52.2 52.6 52.2 52.2 52.8 54.2 54.2 57 55.8 55.3 57.3
13/02/2023 19:01:18 52.3 52.3 52.6 52.2 52.2 52.8 54.1 54.1 57 55.8 55.3 57.3
13/02/2023 19:01:19 52.5 52.5 52.6 52.3 52.2 52.8 54.7 54.7 57 55.8 55.3 57.3
13/02/2023 19:01:20 52.2 52.2 52.6 52.2 52.2 52.8 55.4 55.4 57 55.8 55.3 57.3
13/02/2023 19:01:21 52 52 52.6 52.2 52.2 52.8 55.3 55.3 57 55.8 55.3 57.3
13/02/2023 19:01:22 52.2 52.2 52.6 52.2 52.2 52.8 55.4 55.4 57 55.8 55.3 57.3
13/02/2023 19:01:23 52.3 52.3 52.6 52.3 52.2 52.8 54.4 54.4 57 55.8 55.3 57.3
13/02/2023 19:01:24 52.4 52.4 52.6 52.3 52.2 52.8 55 55 57 55.8 55.3 57.3
13/02/2023 19:01:25 52.5 52.5 52.6 52.3 52.2 52.8 54.6 54.6 57 55.8 55.3 57.3
13/02/2023 19:01:26 52.2 52.2 52.6 52.3 52.2 52.8 54.8 54.8 57 55.8 55.3 57.3
13/02/2023 19:01:27 52.4 52.4 52.6 52.3 52.2 52.8 55.1 55.1 57 55.8 55.3 57.3
13/02/2023 19:01:28 52.2 52.2 52.6 52.3 52.2 52.8 55 55 57 55.8 55.3 57.3
13/02/2023 19:01:29 52.4 52.4 52.6 52.3 52.2 52.8 54.7 54.7 57 55.8 55.3 57.3
13/02/2023 19:01:30 52.4 52.4 52.6 52.3 52.2 52.8 55.4 55.4 57 55.8 55.3 57.3
13/02/2023 19:01:31 52.3 52.3 52.6 52.3 52.2 52.8 55 55 57 55.8 55.3 57.3
13/02/2023 19:01:32 52.2 52.2 52.6 52.3 52.2 52.8 54.6 54.6 57 55.8 55.3 57.3
13/02/2023 19:01:33 52.4 52.4 52.6 52.3 52.2 52.8 55.3 55.3 57 55.8 55.3 57.3
13/02/2023 19:01:34 52.5 52.5 52.6 52.3 52.2 52.8 56.1 56.1 57 55.8 55.3 57.3
13/02/2023 19:01:35 53.4 53.4 53.4 52.3 52.2 52.8 56.4 56.4 57 55.8 55.3 57.3
13/02/2023 19:01:36 57.3 57.3 57.3 52.3 52.2 52.8 59.6 59.6 59.6 55.8 55.3 57.3
13/02/2023 19:01:37 61.1 61.1 61.1 52.4 52.2 52.8 62.6 62.6 62.6 55.9 55.3 57.3
13/02/2023 19:01:39 60.2 60.2 61.1 52.5 52.3 52.8 62 62 62.6 56 55.4 57.3
13/02/2023 19:01:40 52.4 52.4 61.1 52.5 52.3 52.8 56.6 56.6 62.6 56 55.4 57.3
13/02/2023 19:01:41 55.1 55.1 61.1 52.5 52.3 52.8 64.2 64.2 64.2 56 55.4 57.3
13/02/2023 19:01:42 52.4 52.4 61.1 52.5 52.3 52.8 56.2 56.2 64.2 56 55.4 57.3
13/02/2023 19:01:43 52.4 52.4 61.1 52.5 52.3 52.8 55.8 55.8 64.2 56.1 55.4 57.3
13/02/2023 19:01:44 52.2 52.2 61.1 52.5 52.3 52.8 55.6 55.6 64.2 56.1 55.4 57.3
13/02/2023 19:01:45 52.3 52.3 61.1 52.5 52.3 52.8 54.8 54.8 64.2 56.1 55.4 57.3
13/02/2023 19:01:46 52.2 52.2 61.1 52.5 52.3 52.8 54.6 54.6 64.2 56.1 55.4 57.3
13/02/2023 19:01:47 52.2 52.2 61.1 52.5 52.3 52.8 55 55 64.2 56.1 55.4 57.3
13/02/2023 19:01:48 52.2 52.2 61.1 52.5 52.3 52.8 55.3 55.3 64.2 56 55.4 57.3
13/02/2023 19:01:49 52.1 52.1 61.1 52.5 52.3 52.8 55 55 64.2 56.1 55.4 57.3
13/02/2023 19:01:50 52.2 52.2 61.1 52.5 52.3 52.8 54.6 54.6 64.2 56.1 55.4 57.3
13/02/2023 19:01:51 52.4 52.4 61.1 52.5 52.3 52.8 55.7 55.7 64.2 56.1 55.4 57.3
13/02/2023 19:01:52 52.3 52.3 61.1 52.5 52.3 52.8 55.2 55.2 64.2 56.1 55.4 57.3
13/02/2023 19:01:53 52.2 52.2 61.1 52.5 52.3 52.8 55.3 55.3 64.2 56.1 55.4 57.3
13/02/2023 19:01:54 52.5 52.5 61.1 52.5 52.3 52.8 57.5 57.5 64.2 56.1 55.4 57.3
13/02/2023 19:01:55 54.7 54.7 61.1 52.5 52.3 52.8 65.4 65.4 65.4 56.2 55.4 57.3
13/02/2023 19:01:56 55.8 55.8 61.1 52.5 52.3 52.9 66.8 66.8 66.8 56.3 55.5 57.3
13/02/2023 19:01:57 52.2 52.2 61.1 52.5 52.3 52.9 55.1 55.1 66.8 56.3 55.5 57.3
13/02/2023 19:01:58 52.3 52.3 61.1 52.5 52.3 52.9 54.4 54.4 66.8 56.3 55.5 57.3
13/02/2023 19:01:59 54.4 54.4 61.1 52.5 52.3 52.9 66.4 66.4 66.8 56.5 55.6 57.3
13/02/2023 19:02:00 58.7 58.7 61.1 52.6 52.3 52.9 72 72 72 57 55.8 57.4
13/02/2023 19:02:01 59.4 59.4 61.1 52.6 52.3 52.9 72.5 72.5 72.5 57.4 56 57.4
13/02/2023 19:02:02 57.8 57.8 61.1 52.7 52.3 52.9 69.7 69.7 72.5 57.7 56.1 57.4
13/02/2023 19:02:03 56.5 56.5 61.1 52.7 52.3 52.9 68.6 68.6 72.5 57.8 56.2 57.4
13/02/2023 19:02:04 52.3 52.3 61.1 52.7 52.3 52.9 54.6 54.6 72.5 57.8 56.2 57.4
13/02/2023 19:02:05 52.4 52.4 61.1 52.7 52.4 52.9 54.6 54.6 72.5 57.8 56.2 57.4
13/02/2023 19:02:06 52.3 52.3 61.1 52.7 52.4 52.9 54.8 54.8 72.5 57.8 56.2 57.4
13/02/2023 19:02:07 58.8 58.8 61.1 52.7 52.4 52.9 71.1 71.1 72.5 58.1 56.3 57.5
13/02/2023 19:02:08 60 60 60.2 52.8 52.4 52.9 70.4 70.4 72.5 58.4 56.4 57.5
13/02/2023 19:02:09 53.2 53.2 60 52.8 52.4 52.9 58.1 58.1 72.5 58.4 56.4 57.5
13/02/2023 19:02:10 52.1 52.1 60 52.8 52.4 52.9 54.6 54.6 72.5 58.4 56.4 57.5
13/02/2023 19:02:11 52.6 52.6 60 52.8 52.4 52.9 57.5 57.5 72.5 58.4 56.4 57.5
13/02/2023 19:02:12 53 53 60 52.8 52.4 52.9 60.8 60.8 72.5 58.4 56.4 57.5
13/02/2023 19:02:13 55.8 55.8 60 52.8 52.4 52.9 63.3 63.3 72.5 58.4 56.5 57.5
13/02/2023 19:02:14 52.3 52.3 60 52.8 52.4 52.9 55.2 55.2 72.5 58.4 56.5 57.5
13/02/2023 19:02:15 52.4 52.4 60 52.8 52.4 52.9 55.5 55.5 72.5 58.4 56.5 57.5
13/02/2023 19:02:16 52.4 52.4 60 52.8 52.4 52.9 54.6 54.6 72.5 58.4 56.5 57.5
13/02/2023 19:02:17 52.3 52.3 60 52.8 52.4 52.9 55.7 55.7 72.5 58.4 56.5 57.5
13/02/2023 19:02:18 52.1 52.1 60 52.8 52.4 52.9 54.4 54.4 72.5 58.4 56.5 57.5
13/02/2023 19:02:19 52.2 52.2 60 52.8 52.4 52.9 55 55 72.5 58.4 56.5 57.5
13/02/2023 19:02:20 52.4 52.4 60 52.8 52.4 52.9 55.1 55.1 72.5 58.4 56.5 57.5
13/02/2023 19:02:21 52.1 52.1 60 52.8 52.4 52.9 54.4 54.4 72.5 58.4 56.5 57.5
13/02/2023 19:02:22 52.4 52.4 60 52.8 52.4 52.9 56.2 56.2 72.5 58.4 56.5 57.5
13/02/2023 19:02:23 52.3 52.3 60 52.8 52.4 52.9 56.2 56.2 72.5 58.4 56.5 57.5
13/02/2023 19:02:24 52.4 52.4 60 52.8 52.4 52.9 56.4 56.4 72.5 58.4 56.5 57.5
13/02/2023 19:02:25 52.3 52.3 60 52.8 52.4 52.9 55.5 55.5 72.5 58.4 56.5 57.5
13/02/2023 19:02:26 52.5 52.5 60 52.8 52.4 52.9 56.2 56.2 72.5 58.4 56.5 57.5
13/02/2023 19:02:27 52.4 52.4 60 52.8 52.4 52.9 56 56 72.5 58.4 56.5 57.5
13/02/2023 19:02:28 52.7 52.7 60 52.8 52.4 52.9 56.9 56.9 72.5 58.4 56.5 57.5
13/02/2023 19:02:29 52.6 52.6 60 52.8 52.4 52.9 56.2 56.2 72.5 58.4 56.5 57.5
13/02/2023 19:02:30 52.4 52.4 60 52.8 52.4 52.9 54.9 54.9 72.5 58.4 56.5 57.5
13/02/2023 19:02:31 52.5 52.5 60 52.8 52.4 52.9 54.8 54.8 71.1 58.4 56.5 57.5
13/02/2023 19:02:32 52.4 52.4 60 52.8 52.4 52.9 54.8 54.8 71.1 58.4 56.5 57.5
13/02/2023 19:02:33 52.4 52.4 60 52.8 52.4 52.9 55.3 55.3 71.1 58.4 56.5 57.5
13/02/2023 19:02:34 52.4 52.4 60 52.8 52.4 52.9 55.2 55.2 71.1 58.4 56.5 57.5
13/02/2023 19:02:35 52.6 52.6 60 52.8 52.4 52.9 57.1 57.1 71.1 58.4 56.5 57.5
13/02/2023 19:02:36 52.3 52.3 60 52.8 52.4 52.9 55.2 55.2 71.1 58.4 56.5 57.5
13/02/2023 19:02:37 52.5 52.5 60 52.8 52.4 52.9 56.4 56.4 70.4 58.4 56.5 57.5
13/02/2023 19:02:38 52.2 52.2 55.8 52.8 52.4 52.9 55.1 55.1 63.3 58.4 56.5 57.5
13/02/2023 19:02:39 52.5 52.5 55.8 52.8 52.4 52.9 55.6 55.6 63.3 58.4 56.5 57.5
13/02/2023 19:02:40 52.4 52.4 55.8 52.8 52.4 52.9 55.3 55.3 63.3 58.3 56.5 57.5
13/02/2023 19:02:41 52.4 52.4 55.8 52.8 52.4 52.9 54.7 54.7 63.3 58.2 56.5 57.5
13/02/2023 19:02:42 52.3 52.3 55.8 52.8 52.4 52.9 54.9 54.9 63.3 58.1 56.5 57.5
13/02/2023 19:02:43 52.4 52.4 52.7 52.8 52.4 52.9 55.1 55.1 57.1 58.1 56.5 57.5
13/02/2023 19:02:44 52.4 52.4 52.7 52.8 52.4 52.9 56 56 57.1 58.1 56.5 57.5
13/02/2023 19:02:45 52.5 52.5 52.7 52.8 52.4 52.9 55.2 55.2 57.1 58.1 56.5 57.5
13/02/2023 19:02:46 52.4 52.4 52.7 52.8 52.4 52.9 56.3 56.3 57.1 58.1 56.5 57.5
13/02/2023 19:02:47 52.6 52.6 52.7 52.8 52.4 52.9 56.6 56.6 57.1 58.1 56.5 57.5
13/02/2023 19:02:48 52.4 52.4 52.7 52.8 52.4 52.9 55.5 55.5 57.1 58.1 56.5 57.5
13/02/2023 19:02:49 52.3 52.3 52.7 52.8 52.4 52.9 55.6 55.6 57.1 58.1 56.5 57.5
13/02/2023 19:02:50 52.5 52.5 52.7 52.8 52.4 52.9 56.1 56.1 57.1 58.1 56.5 57.5
13/02/2023 19:02:51 52.3 52.3 52.7 52.8 52.4 52.9 54.6 54.6 57.1 58.1 56.5 57.5
13/02/2023 19:02:52 52.6 52.6 52.7 52.8 52.4 52.9 54.6 54.6 57.1 58.1 56.5 57.5
13/02/2023 19:02:53 52.4 52.4 52.7 52.8 52.4 52.9 55.2 55.2 57.1 58.1 56.5 57.5
13/02/2023 19:02:54 52.5 52.5 52.7 52.8 52.4 52.9 55.2 55.2 57.1 58.1 56.5 57.5
13/02/2023 19:02:55 52.4 52.4 52.7 52.8 52.4 52.9 55.2 55.2 57.1 58.1 56.5 57.5
13/02/2023 19:02:56 52.4 52.4 52.7 52.8 52.4 52.9 54.2 54.2 57.1 58.1 56.5 57.5
13/02/2023 19:02:57 52.1 52.1 52.7 52.8 52.4 52.9 54.8 54.8 57.1 58.1 56.5 57.5
13/02/2023 19:02:58 52.2 52.2 52.6 52.8 52.4 52.9 55.1 55.1 57.1 58.1 56.5 57.5
13/02/2023 19:02:59 52.3 52.3 52.6 52.8 52.4 52.9 54.5 54.5 57.1 58.1 56.5 57.5
13/02/2023 19:03:00 52.1 52.1 52.6 52.8 52.4 52.9 53.6 53.6 57.1 58.1 56.5 57.5
13/02/2023 19:03:01 52.3 52.3 52.6 52.8 52.4 52.9 53.8 53.8 57.1 58.1 56.5 57.5
13/02/2023 19:03:02 52.2 52.2 52.6 52.8 52.4 52.9 54.2 54.2 57.1 58.1 56.5 57.5
13/02/2023 19:03:03 52.5 52.5 52.6 52.8 52.4 52.9 55.2 55.2 57.1 58.1 56.5 57.5
13/02/2023 19:03:04 52.4 52.4 52.6 52.8 52.4 52.9 54.9 54.9 57.1 58.1 56.5 57.5
13/02/2023 19:03:05 52.3 52.3 52.6 52.8 52.4 52.9 54.2 54.2 56.6 58.1 56.5 57.5
13/02/2023 19:03:06 52.3 52.3 52.6 52.8 52.4 52.9 55.2 55.2 56.6 58.1 56.5 57.5
13/02/2023 19:03:07 52.4 52.4 52.6 52.8 52.4 52.9 55.5 55.5 56.6 58.1 56.5 57.5
13/02/2023 19:03:08 52.1 52.1 52.6 52.8 52.4 52.9 54.3 54.3 56.6 58.1 56.5 57.5
13/02/2023 19:03:09 52.4 52.4 52.6 52.8 52.4 52.9 54.2 54.2 56.6 58.1 56.5 57.5
13/02/2023 19:03:10 52.4 52.4 52.6 52.8 52.4 52.9 55.2 55.2 56.6 58.1 56.5 57.5
13/02/2023 19:03:11 52.5 52.5 52.6 52.8 52.4 52.9 54.9 54.9 56.6 58.1 56.5 57.5
13/02/2023 19:03:12 52.4 52.4 52.6 52.8 52.4 52.9 54.9 54.9 56.6 58.1 56.5 57.5
13/02/2023 19:03:13 52.3 52.3 52.6 52.8 52.4 52.9 54.6 54.6 56.6 58.1 56.5 57.5
13/02/2023 19:03:14 52.4 52.4 52.6 52.8 52.4 52.9 54.7 54.7 56.6 58.1 56.5 57.5
13/02/2023 19:03:15 52.4 52.4 52.6 52.8 52.4 52.9 54.6 54.6 56.6 58.1 56.5 57.5
13/02/2023 19:03:16 52.4 52.4 52.6 52.8 52.4 52.9 53.8 53.8 56.6 58.1 56.5 57.5
13/02/2023 19:03:17 52.3 52.3 52.6 52.8 52.4 52.9 54.2 54.2 56.1 58.1 56.5 57.5
13/02/2023 19:03:18 52.3 52.3 52.6 52.8 52.4 52.9 54.1 54.1 56.1 58.1 56.5 57.5
13/02/2023 19:03:19 52.2 52.2 52.6 52.8 52.4 52.9 54 54 56.1 58.1 56.5 57.5
13/02/2023 19:03:20 52.1 52.1 52.6 52.8 52.4 52.9 55 55 55.5 58.1 56.5 57.5
13/02/2023 19:03:21 52.2 52.2 52.6 52.8 52.4 52.9 54.4 54.4 55.5 58.1 56.5 57.5
13/02/2023 19:03:22 52.2 52.2 52.5 52.8 52.4 52.9 53.6 53.6 55.5 58.1 56.5 57.5
13/02/2023 19:03:23 52.1 52.1 52.5 52.8 52.4 52.9 54 54 55.5 58.1 56.5 57.5
13/02/2023 19:03:24 52.3 52.3 52.5 52.8 52.4 52.9 54 54 55.5 58.1 56.5 57.5
13/02/2023 19:03:25 52.3 52.3 52.5 52.8 52.4 52.9 54.1 54.1 55.5 58.1 56.5 57.5
13/02/2023 19:03:26 52.4 52.4 52.5 52.8 52.4 52.9 54 54 55.5 58.1 56.5 57.5
13/02/2023 19:03:27 52.4 52.4 52.5 52.8 52.4 52.9 54.6 54.6 55.5 58.1 56.5 57.5
13/02/2023 19:03:28 52.3 52.3 52.5 52.8 52.4 52.9 54.2 54.2 55.5 58.1 56.5 57.5
13/02/2023 19:03:29 52.4 52.4 52.5 52.8 52.4 52.9 54.6 54.6 55.5 58.1 56.5 57.5
13/02/2023 19:03:30 52.4 52.4 52.5 52.8 52.4 52.9 54.9 54.9 55.5 58.1 56.5 57.5
13/02/2023 19:03:31 52.4 52.4 52.5 52.8 52.4 52.9 54.1 54.1 55.5 58.1 56.5 57.5
13/02/2023 19:03:32 52.3 52.3 52.5 52.8 52.4 52.9 54.3 54.3 55.5 58.1 56.5 57.5
13/02/2023 19:03:33 52.2 52.2 52.5 52.8 52.4 52.9 53.8 53.8 55.5 58.1 56.5 57.5
13/02/2023 19:03:34 52.5 52.5 52.5 52.8 52.4 52.9 55.6 55.6 55.6 58.1 56.5 57.5
13/02/2023 19:03:35 52.4 52.4 52.5 52.8 52.4 52.9 55.1 55.1 55.6 58.1 56.5 57.5
13/02/2023 19:03:36 52.6 52.6 52.6 52.8 52.4 52.9 55.8 55.8 55.8 58.1 56.5 57.5
13/02/2023 19:03:37 52.5 52.5 52.6 52.8 52.4 52.9 55.8 55.8 55.8 58.1 56.5 57.5
13/02/2023 19:03:38 52.5 52.5 52.6 52.8 52.4 52.9 55.7 55.7 55.8 58.1 56.5 57.5
13/02/2023 19:03:39 52.4 52.4 52.6 52.8 52.4 52.9 55.2 55.2 55.8 58.1 56.5 57.5
13/02/2023 19:03:40 52.6 52.6 52.6 52.8 52.4 52.9 55.4 55.4 55.8 58.1 56.5 57.5
13/02/2023 19:03:41 52.5 52.5 52.6 52.8 52.4 52.9 55.2 55.2 55.8 58.1 56.5 57.5
13/02/2023 19:03:42 52.4 52.4 52.6 52.8 52.4 52.9 55 55 55.8 58.1 56.5 57.5
13/02/2023 19:03:43 52.5 52.5 52.6 52.8 52.4 52.9 55.6 55.6 55.8 58.1 56.5 57.5
13/02/2023 19:03:44 52.4 52.4 52.6 52.8 52.4 52.9 55.3 55.3 55.8 58.1 56.5 57.5
13/02/2023 19:03:45 52.3 52.3 52.6 52.8 52.4 52.9 55.1 55.1 55.8 58.1 56.5 57.5
13/02/2023 19:03:46 52.5 52.5 52.6 52.8 52.4 52.9 55.7 55.7 55.8 58.1 56.5 57.5
13/02/2023 19:03:47 52.4 52.4 52.6 52.8 52.4 52.9 55.4 55.4 55.8 58.1 56.5 57.5
13/02/2023 19:03:48 52.4 52.4 52.6 52.8 52.4 52.9 55.7 55.7 55.8 58.1 56.5 57.5
13/02/2023 19:03:49 52.2 52.2 52.6 52.8 52.4 52.9 54.4 54.4 55.8 58.1 56.5 57.5
13/02/2023 19:03:50 52.3 52.3 52.6 52.8 52.4 52.9 54.9 54.9 55.8 58.1 56.5 57.5
13/02/2023 19:03:51 52.5 52.5 52.6 52.8 52.4 52.9 55.5 55.5 55.8 58.1 56.5 57.5
13/02/2023 19:03:52 52.5 52.5 52.6 52.8 52.4 52.9 55.6 55.6 55.8 58.1 56.5 57.5
13/02/2023 19:03:53 52.5 52.5 52.6 52.8 52.4 52.9 54.8 54.8 55.8 58.1 56.5 57.5
13/02/2023 19:03:54 52.4 52.4 52.6 52.8 52.4 52.9 55.6 55.6 55.8 58.1 56.5 57.5
13/02/2023 19:03:55 52.7 52.7 52.7 52.8 52.4 52.9 58.6 58.6 58.6 58.1 56.5 57.5
13/02/2023 19:03:56 54.3 54.3 54.3 52.8 52.4 52.9 63 63 63 58.1 56.5 57.5
13/02/2023 19:03:57 53.6 53.6 54.3 52.9 52.4 52.9 62.8 62.8 63 58.2 56.5 57.5
13/02/2023 19:03:58 52.8 52.8 54.3 52.9 52.4 52.9 58.5 58.5 63 58.2 56.5 57.5
13/02/2023 19:03:59 52.5 52.5 54.3 52.9 52.4 52.9 56.1 56.1 63 58.2 56.5 57.5
13/02/2023 19:04:00 52.5 52.5 54.3 52.9 52.4 52.9 55.6 55.6 63 58.2 56.5 57.5
13/02/2023 19:04:01 52.3 52.3 54.3 52.9 52.4 52.9 55.5 55.5 63 58.2 56.5 57.5
13/02/2023 19:04:02 52.7 52.7 54.3 52.9 52.4 52.9 57.6 57.6 63 58.2 56.5 57.5
13/02/2023 19:04:03 52.5 52.5 54.3 52.9 52.4 52.9 56.2 56.2 63 58.2 56.5 57.5
13/02/2023 19:04:04 52.3 52.3 54.3 52.9 52.4 52.9 55.2 55.2 63 58.2 56.5 57.5
13/02/2023 19:04:05 52.3 52.3 54.3 52.9 52.4 52.9 55 55 63 58.2 56.5 57.5
13/02/2023 19:04:06 52.5 52.5 54.3 52.9 52.4 52.9 56.3 56.3 63 58.2 56.5 57.5
13/02/2023 19:04:07 52.6 52.6 54.3 52.9 52.4 52.9 55.9 55.9 63 58.2 56.5 57.5
13/02/2023 19:04:08 52.6 52.6 54.3 52.9 52.4 52.9 56.9 56.9 63 58.2 56.5 57.5
13/02/2023 19:04:09 52.9 52.9 54.3 52.9 52.4 52.9 57.7 57.7 63 58.2 56.6 57.5
13/02/2023 19:04:10 52.4 52.4 54.3 52.9 52.4 52.9 55.2 55.2 63 58.2 56.6 57.5
13/02/2023 19:04:11 52.2 52.2 54.3 52.9 52.4 52.9 54.9 54.9 63 58.2 56.6 57.5
13/02/2023 19:04:12 51.9 51.9 54.3 52.9 52.4 52.9 54 54 63 58.2 56.6 57.5
13/02/2023 19:04:13 52.2 52.2 54.3 52.9 52.4 52.9 56 56 63 58.2 56.6 57.5
13/02/2023 19:04:14 52.2 52.2 54.3 52.9 52.4 52.9 56.5 56.5 63 58.2 56.6 57.5
13/02/2023 19:04:15 52.4 52.4 54.3 52.9 52.4 52.9 54.8 54.8 63 58.2 56.6 57.5
13/02/2023 19:04:16 52.3 52.3 54.3 52.9 52.4 52.9 54.8 54.8 63 58.2 56.6 57.5
13/02/2023 19:04:17 52.4 52.4 54.3 52.9 52.4 52.9 55.2 55.2 63 58.2 56.6 57.5
13/02/2023 19:04:18 52.4 52.4 54.3 52.9 52.4 52.9 54.4 54.4 63 58.2 56.6 57.5
13/02/2023 19:04:19 52.4 52.4 54.3 52.9 52.4 52.9 54.7 54.7 63 58.2 56.6 57.5
13/02/2023 19:04:20 52.4 52.4 54.3 52.9 52.4 52.9 55.1 55.1 63 58.2 56.6 57.5
13/02/2023 19:04:21 52.3 52.3 54.3 52.9 52.4 52.9 55.6 55.6 63 58.2 56.6 57.5
13/02/2023 19:04:22 52.4 52.4 54.3 52.9 52.4 52.9 55.9 55.9 63 58.2 56.6 57.5
13/02/2023 19:04:23 52.4 52.4 54.3 52.9 52.4 52.9 55.2 55.2 63 58.2 56.6 57.5
13/02/2023 19:04:24 52.3 52.3 54.3 52.9 52.4 52.9 55.7 55.7 63 58.2 56.6 57.5
13/02/2023 19:04:25 52.5 52.5 54.3 52.9 52.4 52.9 56 56 63 58.2 56.6 57.5
13/02/2023 19:04:26 52.3 52.3 53.6 52.9 52.4 52.9 55.2 55.2 62.8 58.2 56.6 57.5
13/02/2023 19:04:27 52.7 52.7 52.9 52.9 52.4 52.9 57.1 57.1 58.5 58.2 56.6 57.5
13/02/2023 19:04:28 52.2 52.2 52.9 52.9 52.4 52.9 56.6 56.6 57.7 58.2 56.6 57.5
13/02/2023 19:04:29 52.3 52.3 52.9 52.9 52.4 52.9 55.6 55.6 57.7 58.2 56.6 57.5
13/02/2023 19:04:30 52.3 52.3 52.9 52.9 52.4 52.9 55.1 55.1 57.7 58.2 56.6 57.5
13/02/2023 19:04:31 52.4 52.4 52.9 52.9 52.4 52.9 57.6 57.6 57.7 58.2 56.6 57.5
13/02/2023 19:04:32 52.4 52.4 52.9 52.9 52.4 52.9 55.3 55.3 57.7 58.3 56.6 57.5
13/02/2023 19:04:33 52.9 52.9 52.9 52.9 52.4 52.9 57.1 57.1 57.7 58.3 56.6 57.5
13/02/2023 19:04:34 52.3 52.3 52.9 52.9 52.4 52.9 54.3 54.3 57.7 58.3 56.6 57.5
13/02/2023 19:04:35 52.3 52.3 52.9 52.9 52.4 52.9 54.5 54.5 57.7 58.3 56.6 57.5
13/02/2023 19:04:36 52.3 52.3 52.9 52.9 52.4 52.9 57.2 57.2 57.7 58.3 56.6 57.5
13/02/2023 19:04:37 52.5 52.5 52.9 52.9 52.4 52.9 54.9 54.9 57.7 58.2 56.6 57.5
13/02/2023 19:04:38 52.5 52.5 52.9 52.9 52.4 52.9 55.5 55.5 57.7 58.2 56.6 57.5
13/02/2023 19:04:39 52.4 52.4 52.9 52.9 52.4 52.9 55.6 55.6 57.6 58.2 56.6 57.5
13/02/2023 19:04:40 52.3 52.3 52.9 52.9 52.4 52.9 55.2 55.2 57.6 58.2 56.6 57.5
13/02/2023 19:04:41 52.3 52.3 52.9 52.9 52.4 52.9 56.1 56.1 57.6 58.2 56.6 57.5
13/02/2023 19:04:42 52.4 52.4 52.9 52.9 52.4 52.9 55 55 57.6 58.2 56.6 57.5
13/02/2023 19:04:43 52.2 52.2 52.9 52.9 52.4 52.9 54.8 54.8 57.6 58.2 56.6 57.5
13/02/2023 19:04:44 52.2 52.2 52.9 52.9 52.4 52.9 54.3 54.3 57.6 58.2 56.6 57.5
13/02/2023 19:04:45 52.4 52.4 52.9 52.9 52.4 52.9 55.1 55.1 57.6 58.2 56.6 57.5
13/02/2023 19:04:46 52.4 52.4 52.9 52.9 52.4 52.9 55.2 55.2 57.6 58.2 56.6 57.5
13/02/2023 19:04:47 52.4 52.4 52.9 52.9 52.4 52.9 54.9 54.9 57.6 58.2 56.6 57.5
13/02/2023 19:04:48 52.3 52.3 52.9 52.9 52.4 52.9 54.9 54.9 57.6 58.2 56.6 57.5
13/02/2023 19:04:49 52.2 52.2 52.9 52.9 52.4 52.9 54.9 54.9 57.6 58.2 56.6 57.5
13/02/2023 19:04:50 52.3 52.3 52.9 52.9 52.4 52.9 54.9 54.9 57.6 58.2 56.6 57.5
13/02/2023 19:04:51 52.5 52.5 52.9 52.9 52.4 52.9 56 56 57.6 58.2 56.6 57.5
13/02/2023 19:04:52 52.3 52.3 52.9 52.9 52.4 52.9 55.2 55.2 57.6 58.2 56.6 57.5
13/02/2023 19:04:53 52.4 52.4 52.9 52.9 52.4 52.9 55.7 55.7 57.6 58.2 56.6 57.5
13/02/2023 19:04:54 52.1 52.1 52.9 52.9 52.4 52.9 55.4 55.4 57.6 58.2 56.6 57.5
13/02/2023 19:04:56 52.2 52.2 52.9 52.9 52.4 52.9 55.6 55.6 57.6 58.2 56.6 57.5
13/02/2023 19:04:57 52.3 52.3 52.9 52.9 52.4 52.9 55.9 55.9 57.6 58.2 56.6 57.5
13/02/2023 19:04:58 52.4 52.4 52.9 52.9 52.4 52.9 56 56 57.6 58.2 56.6 57.5
13/02/2023 19:04:59 52.2 52.2 52.9 52.9 52.4 52.9 54.8 54.8 57.6 58.2 56.6 57.5
13/02/2023 19:05:00 52.4 52.4 52.9 52.9 52.4 52.9 54.9 54.9 57.6 58.2 56.6 57.5
13/02/2023 19:05:01 52.4 52.4 52.9 52.9 52.4 52.9 55.4 55.4 57.6 58.2 56.6 57.5
13/02/2023 19:05:02 52.4 52.4 52.9 52.9 52.4 52.9 55.5 55.5 57.2 58.2 56.6 57.5
13/02/2023 19:05:03 52.4 52.4 52.9 52.9 52.4 52.9 55.8 55.8 57.2 58.2 56.6 57.5
13/02/2023 19:05:04 52.4 52.4 52.5 52.9 52.4 52.9 55.5 55.5 57.2 58.2 56.6 57.5
13/02/2023 19:05:05 52.7 52.7 52.7 52.9 52.4 52.9 57.4 57.4 57.4 58.2 56.6 57.5
13/02/2023 19:05:06 52.2 52.2 52.7 52.9 52.4 52.9 56.8 56.8 57.4 58.2 56.6 57.5
13/02/2023 19:05:07 52.4 52.4 52.7 52.9 52.4 52.9 57 57 57.4 58.2 56.6 57.5
13/02/2023 19:05:08 52.6 52.6 52.7 52.9 52.4 52.9 57.6 57.6 57.6 58.2 56.6 57.5
13/02/2023 19:05:09 52.6 52.6 52.7 52.9 52.4 52.9 57.5 57.5 57.6 58.2 56.6 57.5
13/02/2023 19:05:10 52.3 52.3 52.7 52.9 52.4 52.9 57 57 57.6 58.2 56.6 57.5
13/02/2023 19:05:11 52.4 52.4 52.7 52.9 52.4 52.9 56.7 56.7 57.6 58.2 56.6 57.5
13/02/2023 19:05:12 52.8 52.8 52.8 52.9 52.4 52.9 58.5 58.5 58.5 58.2 56.6 57.5
13/02/2023 19:05:13 52.4 52.4 52.8 52.9 52.4 52.9 57.3 57.3 58.5 58.2 56.6 57.5
13/02/2023 19:05:14 52.3 52.3 52.8 52.9 52.4 52.9 56.2 56.2 58.5 58.2 56.6 57.5
13/02/2023 19:05:15 52.4 52.4 52.8 52.9 52.4 52.9 56.2 56.2 58.5 58.2 56.6 57.5
13/02/2023 19:05:16 52.5 52.5 52.8 52.9 52.4 52.9 55.4 55.4 58.5 58.2 56.6 57.5
13/02/2023 19:05:17 52.5 52.5 52.8 52.9 52.4 52.9 56 56 58.5 58.2 56.6 57.5
13/02/2023 19:05:18 52.5 52.5 52.8 52.9 52.4 52.9 55.2 55.2 58.5 58.2 56.6 57.5
13/02/2023 19:05:19 52.4 52.4 52.8 52.9 52.4 52.9 55.1 55.1 58.5 58.2 56.6 57.5
13/02/2023 19:05:20 52.4 52.4 52.8 52.9 52.4 52.9 54.6 54.6 58.5 58.2 56.6 57.5
13/02/2023 19:05:21 52.4 52.4 52.8 52.9 52.4 52.9 55.1 55.1 58.5 58.2 56.6 57.5
13/02/2023 19:05:22 52.4 52.4 52.8 52.9 52.4 52.9 56.3 56.3 58.5 58.2 56.6 57.5
13/02/2023 19:05:23 52.3 52.3 52.8 52.9 52.4 52.9 55 55 58.5 58.2 56.6 57.5
13/02/2023 19:05:24 52.3 52.3 52.8 52.9 52.4 52.9 55.1 55.1 58.5 58.2 56.6 57.5
13/02/2023 19:05:25 52.3 52.3 52.8 52.9 52.4 52.9 55.2 55.2 58.5 58.2 56.6 57.5
13/02/2023 19:05:26 52.4 52.4 52.8 52.9 52.4 52.9 55.7 55.7 58.5 58.2 56.6 57.5
13/02/2023 19:05:27 53.8 53.8 53.8 52.9 52.4 52.9 59.4 59.4 59.4 58.2 56.6 57.5
13/02/2023 19:05:28 52.2 52.2 53.8 52.9 52.4 52.9 54.9 54.9 59.4 58.2 56.6 57.5
13/02/2023 19:05:29 52.4 52.4 53.8 52.9 52.4 52.9 55.2 55.2 59.4 58.2 56.6 57.5
13/02/2023 19:05:30 52.3 52.3 53.8 52.9 52.4 52.9 55.6 55.6 59.4 58.2 56.6 57.5
13/02/2023 19:05:31 52.3 52.3 53.8 52.9 52.4 52.9 55.8 55.8 59.4 58.2 56.6 57.5
13/02/2023 19:05:32 52.4 52.4 53.8 52.9 52.4 52.9 54.6 54.6 59.4 58.2 56.6 57.5
13/02/2023 19:05:33 52.4 52.4 53.8 52.9 52.4 52.9 55.9 55.9 59.4 58.2 56.6 57.5
13/02/2023 19:05:34 52.3 52.3 53.8 52.9 52.4 52.9 54.5 54.5 59.4 58.2 56.6 57.5
13/02/2023 19:05:35 52.5 52.5 53.8 52.9 52.4 52.9 55.3 55.3 59.4 58.2 56.6 57.5
13/02/2023 19:05:36 52.3 52.3 53.8 52.9 52.4 52.9 56 56 59.4 58.2 56.6 57.5
13/02/2023 19:05:37 52.3 52.3 53.8 52.9 52.4 52.9 55.4 55.4 59.4 58.2 56.6 57.5
13/02/2023 19:05:38 52.3 52.3 53.8 52.9 52.4 52.9 55.4 55.4 59.4 58.2 56.6 57.5
13/02/2023 19:05:39 52.4 52.4 53.8 52.9 52.4 52.9 56.5 56.5 59.4 58.3 56.6 57.5
13/02/2023 19:05:40 52.3 52.3 53.8 52.9 52.4 52.9 56.6 56.6 59.4 58.3 56.6 57.5
13/02/2023 19:05:41 52.3 52.3 53.8 52.9 52.4 52.9 54.8 54.8 59.4 58.3 56.6 57.5
13/02/2023 19:05:42 52.4 52.4 53.8 52.9 52.4 52.9 55.2 55.2 59.4 58.3 56.6 57.5
13/02/2023 19:05:43 52.3 52.3 53.8 52.9 52.4 52.9 54.6 54.6 59.4 58.3 56.6 57.5
13/02/2023 19:05:44 52.6 52.6 53.8 52.9 52.4 52.9 57.3 57.3 59.4 58.3 56.6 57.5
13/02/2023 19:05:45 54.1 54.1 54.1 52.9 52.4 52.9 61.3 61.3 61.3 58.3 56.6 57.5
13/02/2023 19:05:46 52.5 52.5 54.1 52.9 52.4 52.9 54.9 54.9 61.3 58.3 56.6 57.5
13/02/2023 19:05:47 52.9 52.9 54.1 52.9 52.4 52.9 56.9 56.9 61.3 58.3 56.6 57.5
13/02/2023 19:05:48 52.3 52.3 54.1 52.9 52.4 52.9 54.7 54.7 61.3 58.3 56.6 57.5
13/02/2023 19:05:49 52.2 52.2 54.1 52.9 52.4 52.9 54.6 54.6 61.3 58.3 56.6 57.5
13/02/2023 19:05:50 52.3 52.3 54.1 52.9 52.4 52.9 54.5 54.5 61.3 58.3 56.6 57.5
13/02/2023 19:05:51 52.5 52.5 54.1 52.9 52.4 52.9 55.5 55.5 61.3 58.3 56.6 57.5
13/02/2023 19:05:52 52.3 52.3 54.1 52.9 52.4 52.9 55 55 61.3 58.3 56.6 57.5
13/02/2023 19:05:53 52.3 52.3 54.1 52.9 52.4 52.9 55.2 55.2 61.3 58.3 56.6 57.5
13/02/2023 19:05:54 52.3 52.3 54.1 52.9 52.4 52.9 55.4 55.4 61.3 58.3 56.6 57.5
13/02/2023 19:05:55 52.3 52.3 54.1 52.9 52.4 52.9 55.5 55.5 61.3 58.3 56.6 57.5
13/02/2023 19:05:56 53.8 53.8 54.1 52.9 52.4 52.9 56.8 56.8 61.3 58.3 56.6 57.5
13/02/2023 19:05:57 52.4 52.4 54.1 52.9 52.4 52.9 55.4 55.4 61.3 58.3 56.6 57.5
13/02/2023 19:05:58 52.3 52.3 54.1 52.9 52.4 52.9 55.3 55.3 61.3 58.3 56.6 57.5
13/02/2023 19:05:59 52.4 52.4 54.1 52.9 52.4 52.9 54.8 54.8 61.3 58.3 56.6 57.5
13/02/2023 19:06:00 52.5 52.5 54.1 52.9 52.5 52.9 56.3 56.3 61.3 58.3 56.6 57.5
13/02/2023 19:06:01 52.7 52.7 54.1 52.9 52.5 52.9 58.3 58.3 61.3 58.3 56.6 57.5
13/02/2023 19:06:02 52.5 52.5 54.1 52.9 52.5 52.9 55.9 55.9 61.3 58.3 56.6 57.5
13/02/2023 19:06:03 52.4 52.4 54.1 52.9 52.5 52.9 55.8 55.8 61.3 58.3 56.6 57.5
13/02/2023 19:06:04 52.3 52.3 54.1 52.9 52.5 52.9 54.8 54.8 61.3 58.3 56.6 57.5
13/02/2023 19:06:05 52.3 52.3 54.1 52.9 52.5 52.9 54.6 54.6 61.3 58.3 56.6 57.5
13/02/2023 19:06:06 52.2 52.2 54.1 52.9 52.5 52.9 53.9 53.9 61.3 58.3 56.6 57.5
13/02/2023 19:06:07 52.4 52.4 54.1 52.9 52.5 52.9 54.4 54.4 61.3 58.3 56.6 57.5
13/02/2023 19:06:08 52.3 52.3 54.1 52.9 52.5 52.9 54.2 54.2 61.3 58.3 56.6 57.5
13/02/2023 19:06:09 52.4 52.4 54.1 52.9 52.5 52.9 54.6 54.6 61.3 58.3 56.6 57.5
13/02/2023 19:06:10 52.3 52.3 54.1 52.9 52.5 52.9 54.7 54.7 61.3 58.3 56.6 57.5
13/02/2023 19:06:11 52.4 52.4 54.1 52.9 52.5 52.9 54.5 54.5 61.3 58.3 56.6 57.5
13/02/2023 19:06:12 52.4 52.4 54.1 52.9 52.5 52.9 55.1 55.1 61.3 58.3 56.6 57.5
13/02/2023 19:06:13 52.4 52.4 54.1 52.9 52.5 52.9 54.5 54.5 61.3 58.3 56.6 57.5
13/02/2023 19:06:14 52.4 52.4 54.1 52.9 52.5 52.9 55.1 55.1 61.3 58.3 56.6 57.5
13/02/2023 19:06:15 52.5 52.5 53.8 52.9 52.5 52.9 55.2 55.2 58.3 58.3 56.6 57.5
13/02/2023 19:06:16 52.4 52.4 53.8 52.9 52.5 52.9 55 55 58.3 58.3 56.6 57.5
13/02/2023 19:06:17 52.3 52.3 53.8 52.9 52.5 52.9 54.9 54.9 58.3 58.3 56.6 57.5
13/02/2023 19:06:18 52.3 52.3 53.8 52.9 52.5 52.9 54.5 54.5 58.3 58.3 56.6 57.5
13/02/2023 19:06:19 52.4 52.4 53.8 52.9 52.5 52.9 54.2 54.2 58.3 58.3 56.6 57.5
13/02/2023 19:06:20 52.3 52.3 53.8 52.9 52.5 52.9 53.8 53.8 58.3 58.3 56.6 57.5
13/02/2023 19:06:21 53.2 53.2 53.8 52.9 52.5 52.9 60 60 60 58.3 56.6 57.5
13/02/2023 19:06:22 52.3 52.3 53.8 52.9 52.5 52.9 54.8 54.8 60 58.3 56.6 57.5
13/02/2023 19:06:23 52.5 52.5 53.8 52.9 52.5 52.9 54.7 54.7 60 58.3 56.6 57.5
13/02/2023 19:06:24 52.3 52.3 53.8 52.9 52.5 52.9 54.9 54.9 60 58.3 56.6 57.5
13/02/2023 19:06:25 55.5 55.5 55.5 53 52.5 52.9 56.8 56.8 60 58.3 56.6 57.5
13/02/2023 19:06:26 58.9 58.9 58.9 53 52.5 52.9 60.1 60.1 60.1 58.3 56.6 57.5
13/02/2023 19:06:27 60.9 60.9 60.9 53.1 52.5 52.9 61.4 61.4 61.4 58.3 56.6 57.5
13/02/2023 19:06:28 52.7 52.7 60.9 53.1 52.5 52.9 54.2 54.2 61.4 58.3 56.6 57.5
13/02/2023 19:06:29 52.4 52.4 60.9 53.1 52.5 52.9 57.8 57.8 61.4 58.4 56.7 57.5
13/02/2023 19:06:30 52.9 52.9 60.9 53.1 52.5 52.9 61 61 61.4 58.4 56.7 57.5
13/02/2023 19:06:31 54.2 54.2 60.9 53.1 52.5 52.9 65.2 65.2 65.2 58.4 56.7 57.5
13/02/2023 19:06:32 54.6 54.6 60.9 53.1 52.5 52.9 65.4 65.4 65.4 58.5 56.7 57.5
13/02/2023 19:06:33 52.8 52.8 60.9 53.1 52.5 52.9 57.6 57.6 65.4 58.5 56.7 57.5
13/02/2023 19:06:34 52.9 52.9 60.9 53.1 52.5 52.9 59.9 59.9 65.4 58.5 56.7 57.5
13/02/2023 19:06:35 52.8 52.8 60.9 53.1 52.5 52.9 59 59 65.4 58.5 56.8 57.5
13/02/2023 19:06:36 52.8 52.8 60.9 53.1 52.5 52.9 59.1 59.1 65.4 58.5 56.8 57.5
13/02/2023 19:06:37 52.9 52.9 60.9 53.1 52.5 52.9 59.8 59.8 65.4 58.5 56.8 57.5
13/02/2023 19:06:38 52.8 52.8 60.9 53.1 52.5 52.9 59.5 59.5 65.4 58.5 56.8 57.5
13/02/2023 19:06:39 52.7 52.7 60.9 53 52.5 52.9 58.9 58.9 65.4 58.5 56.8 57.5
13/02/2023 19:06:40 52.7 52.7 60.9 52.9 52.5 52.9 59 59 65.4 58.5 56.8 57.5
13/02/2023 19:06:41 52.8 52.8 60.9 52.9 52.5 52.9 58.9 58.9 65.4 58.5 56.8 57.5
13/02/2023 19:06:42 52.7 52.7 60.9 52.9 52.5 52.9 58.8 58.8 65.4 58.5 56.8 57.5
13/02/2023 19:06:43 52.8 52.8 60.9 52.9 52.5 52.9 58.6 58.6 65.4 58.5 56.8 57.5
13/02/2023 19:06:44 53 53 60.9 52.9 52.5 52.9 59.1 59.1 65.4 58.5 56.8 57.5
13/02/2023 19:06:45 52.8 52.8 60.9 52.9 52.5 52.9 59.2 59.2 65.4 58.5 56.8 57.5
13/02/2023 19:06:46 52.8 52.8 60.9 52.9 52.5 52.9 59 59 65.4 58.5 56.8 57.5
13/02/2023 19:06:47 52.7 52.7 60.9 52.9 52.5 52.9 58.9 58.9 65.4 58.5 56.8 57.5
13/02/2023 19:06:48 52.8 52.8 60.9 52.9 52.5 52.9 59 59 65.4 58.5 56.8 57.5
13/02/2023 19:06:49 52.8 52.8 60.9 52.9 52.5 52.9 58.9 58.9 65.4 58.5 56.8 57.5
13/02/2023 19:06:50 52.8 52.8 60.9 52.9 52.5 52.9 58.5 58.5 65.4 58.5 56.8 57.5
13/02/2023 19:06:51 52.7 52.7 60.9 52.9 52.5 52.9 58.7 58.7 65.4 58.6 56.8 57.5
13/02/2023 19:06:52 52.7 52.7 60.9 52.9 52.5 52.9 58.7 58.7 65.4 58.6 56.8 57.5
13/02/2023 19:06:53 52.7 52.7 60.9 52.9 52.5 52.9 59.1 59.1 65.4 58.6 56.8 57.5
13/02/2023 19:06:54 52.8 52.8 60.9 52.9 52.5 52.9 59.1 59.1 65.4 58.6 56.8 57.5
13/02/2023 19:06:55 52.8 52.8 60.9 52.9 52.5 52.9 58.8 58.8 65.4 58.6 56.8 57.5
13/02/2023 19:06:56 52.7 52.7 60.9 52.9 52.5 52.9 59 59 65.4 58.5 56.9 57.5
13/02/2023 19:06:57 52.6 52.6 54.6 52.9 52.5 52.9 58.8 58.8 65.4 58.4 56.9 57.5
13/02/2023 19:06:58 52.7 52.7 54.6 52.9 52.5 52.9 58.9 58.9 65.4 58.5 56.9 57.5
13/02/2023 19:06:59 52.8 52.8 54.6 52.9 52.5 52.9 59 59 65.4 58.5 56.9 57.5
13/02/2023 19:07:00 52.9 52.9 54.6 52.9 52.5 52.9 59.4 59.4 65.4 58.4 56.9 57.5
13/02/2023 19:07:01 52.8 52.8 54.6 52.9 52.5 52.9 59.2 59.2 65.4 58.1 56.9 57.5
13/02/2023 19:07:02 52.9 52.9 53 52.8 52.5 52.9 59.4 59.4 59.9 57.7 56.9 57.5
13/02/2023 19:07:03 52.9 52.9 53 52.8 52.6 52.9 59.2 59.2 59.9 57.4 56.9 57.5
13/02/2023 19:07:04 53.2 53.2 53.2 52.8 52.6 52.9 60.1 60.1 60.1 57.3 56.9 57.5
13/02/2023 19:07:05 53 53 53.2 52.8 52.6 52.9 59.8 59.8 60.1 57.3 56.9 57.5
13/02/2023 19:07:06 52.9 52.9 53.2 52.8 52.6 52.9 59.5 59.5 60.1 57.3 56.9 57.5
13/02/2023 19:07:07 52.9 52.9 53.2 52.8 52.6 52.9 59.6 59.6 60.1 57.3 56.9 57.5
13/02/2023 19:07:08 52.8 52.8 53.2 52.7 52.6 52.9 59.5 59.5 60.1 57 56.9 57.5
13/02/2023 19:07:09 52.9 52.9 53.2 52.7 52.6 52.9 59.4 59.4 60.1 56.7 56.9 57.5
13/02/2023 19:07:10 53 53 53.2 52.7 52.6 52.9 59.6 59.6 60.1 56.7 56.9 57.5
13/02/2023 19:07:11 52.8 52.8 53.2 52.7 52.6 52.9 59.3 59.3 60.1 56.7 57 57.5
13/02/2023 19:07:12 52.9 52.9 53.2 52.7 52.6 52.9 59.4 59.4 60.1 56.7 57 57.5
13/02/2023 19:07:13 52.9 52.9 53.2 52.7 52.6 52.9 59.3 59.3 60.1 56.7 57 57.5
13/02/2023 19:07:14 52.9 52.9 53.2 52.7 52.6 52.9 59.3 59.3 60.1 56.7 57 57.5
13/02/2023 19:07:15 52.9 52.9 53.2 52.7 52.6 52.9 59.6 59.6 60.1 56.7 57 57.5
13/02/2023 19:07:16 52.8 52.8 53.2 52.7 52.6 52.9 59.6 59.6 60.1 56.7 57 57.5
13/02/2023 19:07:17 52.8 52.8 53.2 52.7 52.6 52.9 59.5 59.5 60.1 56.7 57 57.5
13/02/2023 19:07:18 52.8 52.8 53.2 52.7 52.6 52.9 59.4 59.4 60.1 56.8 57 57.5
13/02/2023 19:07:19 52.9 52.9 53.2 52.7 52.6 52.9 59.4 59.4 60.1 56.8 57 57.5
13/02/2023 19:07:20 52.8 52.8 53.2 52.7 52.6 52.9 59.1 59.1 60.1 56.8 57 57.5
13/02/2023 19:07:21 53 53 53.2 52.7 52.6 52.9 59.6 59.6 60.1 56.8 57 57.5
13/02/2023 19:07:22 52.9 52.9 53.2 52.7 52.6 52.9 59.5 59.5 60.1 56.8 57 57.5
13/02/2023 19:07:23 53 53 53.2 52.7 52.6 52.9 59.9 59.9 60.1 56.8 57 57.6
13/02/2023 19:07:24 52.8 52.8 53.2 52.7 52.6 52.9 59.3 59.3 60.1 56.9 57 57.6
13/02/2023 19:07:25 52.8 52.8 53.2 52.7 52.6 52.9 59.4 59.4 60.1 56.9 57 57.6
13/02/2023 19:07:26 52.9 52.9 53.2 52.7 52.6 52.9 59.7 59.7 60.1 56.9 57 57.6
13/02/2023 19:07:27 53 53 53.2 52.7 52.6 52.9 59.8 59.8 60.1 56.9 57 57.6
13/02/2023 19:07:28 52.8 52.8 53.2 52.7 52.6 52.9 59.9 59.9 60.1 56.9 57 57.6
13/02/2023 19:07:29 52.8 52.8 53.2 52.7 52.6 52.9 59.5 59.5 60.1 56.9 57 57.6
13/02/2023 19:07:30 52.8 52.8 53.2 52.7 52.6 52.9 59.3 59.3 60.1 57 57.1 57.6
13/02/2023 19:07:31 52.8 52.8 53.2 52.7 52.6 52.9 59.5 59.5 60.1 57 57.1 57.6
13/02/2023 19:07:32 52.8 52.8 53.2 52.7 52.6 52.9 59.6 59.6 60.1 57 57.1 57.6
13/02/2023 19:07:33 52.9 52.9 53.2 52.7 52.6 52.9 59.7 59.7 60.1 57 57.1 57.6
13/02/2023 19:07:34 52.6 52.6 53 52.7 52.6 52.9 59.6 59.6 59.9 57 57.1 57.6
13/02/2023 19:07:35 53 53 53 52.7 52.6 52.9 59.4 59.4 59.9 57 57.1 57.6
13/02/2023 19:07:36 52.8 52.8 53 52.7 52.6 52.9 59.6 59.6 59.9 57 57.1 57.6
13/02/2023 19:07:37 52.8 52.8 53 52.7 52.6 52.9 59.5 59.5 59.9 57.1 57.1 57.6
13/02/2023 19:07:38 52.8 52.8 53 52.7 52.6 52.9 59.6 59.6 59.9 57.1 57.1 57.6
13/02/2023 19:07:39 52.9 52.9 53 52.7 52.6 52.9 59.7 59.7 59.9 57.1 57.1 57.6
13/02/2023 19:07:40 53 53 53 52.7 52.6 52.9 59.9 59.9 59.9 57.1 57.1 57.6
13/02/2023 19:07:41 52.9 52.9 53 52.7 52.6 52.9 59.9 59.9 59.9 57.1 57.1 57.6
13/02/2023 19:07:42 52.9 52.9 53 52.7 52.6 52.9 59.6 59.6 59.9 57.1 57.1 57.6
13/02/2023 19:07:43 52.9 52.9 53 52.7 52.6 52.9 59.7 59.7 59.9 57.2 57.1 57.6
13/02/2023 19:07:44 52.8 52.8 53 52.7 52.6 52.9 59.6 59.6 59.9 57.2 57.1 57.6
13/02/2023 19:07:45 52.9 52.9 53 52.7 52.6 52.9 59.8 59.8 59.9 57.2 57.1 57.6
13/02/2023 19:07:46 52.9 52.9 53 52.7 52.6 52.9 59.6 59.6 59.9 57.2 57.1 57.6
13/02/2023 19:07:47 53 53 53 52.7 52.6 52.9 60 60 60 57.2 57.2 57.6
13/02/2023 19:07:48 53 53 53 52.7 52.6 52.9 59.9 59.9 60 57.2 57.2 57.6
13/02/2023 19:07:49 52.9 52.9 53 52.7 52.6 52.9 59.7 59.7 60 57.2 57.2 57.6
13/02/2023 19:07:50 53 53 53 52.7 52.6 52.9 59.9 59.9 60 57.3 57.2 57.6
13/02/2023 19:07:51 52.8 52.8 53 52.7 52.6 52.9 59.5 59.5 60 57.3 57.2 57.6
13/02/2023 19:07:52 52.9 52.9 53 52.7 52.6 52.9 59.5 59.5 60 57.3 57.2 57.6
13/02/2023 19:07:53 52.8 52.8 53 52.7 52.6 52.9 59.6 59.6 60 57.3 57.2 57.6
13/02/2023 19:07:54 52.9 52.9 53 52.7 52.6 52.9 59.6 59.6 60 57.3 57.2 57.6
13/02/2023 19:07:56 52.9 52.9 53 52.7 52.6 52.9 59.8 59.8 60 57.4 57.2 57.6
13/02/2023 19:07:57 52.9 52.9 53 52.7 52.6 52.9 59.9 59.9 60 57.4 57.2 57.6
13/02/2023 19:07:58 53 53 53 52.7 52.6 52.9 60.5 60.5 60.5 57.4 57.2 57.6
13/02/2023 19:07:59 52.8 52.8 53 52.7 52.6 52.9 59.6 59.6 60.5 57.4 57.2 57.6
13/02/2023 19:08:00 52.7 52.7 53 52.7 52.6 52.9 59.2 59.2 60.5 57.4 57.2 57.6
13/02/2023 19:08:01 52.8 52.8 53 52.7 52.6 52.9 59.6 59.6 60.5 57.4 57.2 57.6
13/02/2023 19:08:02 52.9 52.9 53 52.7 52.6 52.9 59.6 59.6 60.5 57.4 57.2 57.6
13/02/2023 19:08:03 52.8 52.8 53 52.7 52.6 52.9 59 59 60.5 57.5 57.2 57.6
13/02/2023 19:08:04 52.8 52.8 53 52.7 52.6 52.9 59.6 59.6 60.5 57.5 57.2 57.6
13/02/2023 19:08:05 53 53 53 52.7 52.6 52.9 60 60 60.5 57.5 57.2 57.6
13/02/2023 19:08:06 52.7 52.7 53 52.7 52.6 52.9 59.3 59.3 60.5 57.5 57.2 57.6
13/02/2023 19:08:07 52.8 52.8 53 52.7 52.6 52.9 59.2 59.2 60.5 57.5 57.2 57.6
13/02/2023 19:08:08 52.9 52.9 53 52.8 52.6 52.9 59.6 59.6 60.5 57.5 57.2 57.6
13/02/2023 19:08:09 52.8 52.8 53 52.8 52.6 52.9 59.5 59.5 60.5 57.6 57.2 57.6
13/02/2023 19:08:10 52.9 52.9 53 52.8 52.6 52.9 59.7 59.7 60.5 57.6 57.3 57.6
13/02/2023 19:08:11 52.8 52.8 53 52.8 52.6 52.9 59.4 59.4 60.5 57.6 57.3 57.6
13/02/2023 19:08:12 52.9 52.9 53 52.8 52.6 52.9 59.6 59.6 60.5 57.6 57.3 57.6
13/02/2023 19:08:13 52.9 52.9 53 52.8 52.6 52.9 59.8 59.8 60.5 57.6 57.3 57.6
13/02/2023 19:08:14 53 53 53 52.8 52.6 52.9 59.9 59.9 60.5 57.6 57.3 57.6
13/02/2023 19:08:15 53.1 53.1 53.1 52.8 52.6 52.9 61 61 61 57.7 57.3 57.6
13/02/2023 19:08:16 53.1 53.1 53.1 52.8 52.6 52.9 62.9 62.9 62.9 57.7 57.3 57.6
13/02/2023 19:08:17 53.2 53.2 53.2 52.8 52.6 52.9 62.5 62.5 62.9 57.7 57.3 57.6
13/02/2023 19:08:18 53.2 53.2 53.2 52.8 52.6 52.9 62.6 62.6 62.9 57.8 57.3 57.6
13/02/2023 19:08:19 52.8 52.8 53.2 52.8 52.6 52.9 62.2 62.2 62.9 57.8 57.3 57.6
13/02/2023 19:08:20 53 53 53.2 52.8 52.6 52.9 61.9 61.9 62.9 57.8 57.3 57.6
13/02/2023 19:08:21 53 53 53.2 52.8 52.6 52.9 60.1 60.1 62.9 57.9 57.4 57.6
13/02/2023 19:08:22 52.9 52.9 53.2 52.8 52.6 52.9 59.3 59.3 62.9 57.9 57.4 57.6
13/02/2023 19:08:23 52.8 52.8 53.2 52.8 52.6 52.9 59.3 59.3 62.9 57.9 57.4 57.6
13/02/2023 19:08:24 52.9 52.9 53.2 52.8 52.6 52.9 59.5 59.5 62.9 57.9 57.4 57.6
13/02/2023 19:08:25 52.9 52.9 53.2 52.8 52.6 52.9 59.1 59.1 62.9 57.9 57.4 57.6
13/02/2023 19:08:26 52.8 52.8 53.2 52.8 52.6 52.9 58.9 58.9 62.9 57.9 57.4 57.6
13/02/2023 19:08:27 53 53 53.2 52.8 52.6 52.9 59.8 59.8 62.9 57.9 57.4 57.6
13/02/2023 19:08:28 52.8 52.8 53.2 52.8 52.6 52.9 59 59 62.9 58 57.4 57.6
13/02/2023 19:08:29 52.8 52.8 53.2 52.8 52.6 52.9 59.1 59.1 62.9 58 57.4 57.6
13/02/2023 19:08:30 53 53 53.2 52.8 52.6 52.9 59.8 59.8 62.9 58 57.4 57.6
13/02/2023 19:08:31 52.8 52.8 53.2 52.8 52.6 52.9 59.3 59.3 62.9 58 57.4 57.6
13/02/2023 19:08:32 53 53 53.2 52.8 52.6 52.9 59.8 59.8 62.9 58 57.4 57.6
13/02/2023 19:08:33 52.8 52.8 53.2 52.8 52.6 52.9 59.2 59.2 62.9 58 57.4 57.6
13/02/2023 19:08:34 52.9 52.9 53.2 52.8 52.6 52.9 59.6 59.6 62.9 58 57.4 57.6
13/02/2023 19:08:35 52.9 52.9 53.2 52.8 52.6 52.9 59.7 59.7 62.9 58 57.4 57.6
13/02/2023 19:08:36 52.9 52.9 53.2 52.8 52.6 52.9 59.4 59.4 62.9 58.1 57.4 57.6
13/02/2023 19:08:37 53 53 53.2 52.8 52.6 52.9 59.6 59.6 62.9 58.1 57.4 57.6
13/02/2023 19:08:38 52.8 52.8 53.2 52.8 52.6 52.9 59.5 59.5 62.9 58.1 57.4 57.6
13/02/2023 19:08:39 52.8 52.8 53.2 52.8 52.6 52.9 59.2 59.2 62.9 58.1 57.4 57.6
13/02/2023 19:08:40 53 53 53.2 52.8 52.6 52.9 60.1 60.1 62.9 58.1 57.4 57.6
13/02/2023 19:08:41 52.8 52.8 53.2 52.8 52.6 52.9 59.2 59.2 62.9 58.1 57.4 57.6
13/02/2023 19:08:42 52.9 52.9 53.2 52.8 52.6 52.9 59.4 59.4 62.9 58.1 57.4 57.6
13/02/2023 19:08:43 53 53 53.2 52.8 52.6 52.9 59.8 59.8 62.9 58.2 57.5 57.6
13/02/2023 19:08:44 52.8 52.8 53.2 52.8 52.6 52.9 59.1 59.1 62.9 58.2 57.5 57.6
13/02/2023 19:08:45 52.9 52.9 53.2 52.8 52.6 52.9 59.5 59.5 62.9 58.2 57.5 57.6
13/02/2023 19:08:46 53 53 53.2 52.8 52.6 52.9 59.7 59.7 62.6 58.2 57.5 57.6
13/02/2023 19:08:47 53 53 53.2 52.8 52.6 52.9 59.4 59.4 62.6 58.2 57.5 57.6
13/02/2023 19:08:48 53.1 53.1 53.1 52.8 52.6 52.9 60.4 60.4 62.2 58.2 57.5 57.6
13/02/2023 19:08:49 53.2 53.2 53.2 52.8 52.6 52.9 59.8 59.8 61.9 58.2 57.5 57.6
13/02/2023 19:08:50 53.1 53.1 53.2 52.8 52.6 52.9 61.2 61.2 61.2 58.2 57.5 57.6
13/02/2023 19:08:51 53.4 53.4 53.4 52.8 52.6 52.9 62.7 62.7 62.7 58.3 57.5 57.6
13/02/2023 19:08:52 53.1 53.1 53.4 52.8 52.6 52.9 63.5 63.5 63.5 58.3 57.5 57.7
13/02/2023 19:08:53 57.4 57.4 57.4 52.9 52.6 52.9 72.1 72.1 72.1 58.6 57.7 57.7
13/02/2023 19:08:54 53.6 53.6 57.4 52.9 52.6 52.9 62.1 62.1 72.1 58.7 57.7 57.7
13/02/2023 19:08:55 53.1 53.1 57.4 52.9 52.6 52.9 59.9 59.9 72.1 58.7 57.7 57.7
13/02/2023 19:08:56 53 53 57.4 52.9 52.6 52.9 59.7 59.7 72.1 58.7 57.7 57.7
13/02/2023 19:08:57 52.9 52.9 57.4 52.9 52.6 52.9 59.5 59.5 72.1 58.7 57.7 57.7
13/02/2023 19:08:58 52.8 52.8 57.4 52.9 52.6 52.9 59.6 59.6 72.1 58.7 57.7 57.7
13/02/2023 19:08:59 52.8 52.8 57.4 52.9 52.6 52.9 58.9 58.9 72.1 58.7 57.7 57.7
13/02/2023 19:09:00 53 53 57.4 52.9 52.6 52.9 59.8 59.8 72.1 58.7 57.7 57.7
13/02/2023 19:09:01 52.8 52.8 57.4 52.9 52.6 52.9 58.9 58.9 72.1 58.7 57.7 57.7
13/02/2023 19:09:02 53 53 57.4 52.9 52.6 52.9 59.6 59.6 72.1 58.7 57.7 57.7
13/02/2023 19:09:03 52.9 52.9 57.4 52.9 52.6 52.9 59.3 59.3 72.1 58.7 57.7 57.7
13/02/2023 19:09:04 57.6 57.6 57.6 52.9 52.7 52.9 70.8 70.8 72.1 58.9 57.8 57.7
13/02/2023 19:09:05 55.3 55.3 57.6 52.9 52.7 52.9 67.5 67.5 72.1 59 57.9 57.7
13/02/2023 19:09:06 52.8 52.8 57.6 52.9 52.7 52.9 59.5 59.5 72.1 59 57.9 57.7
13/02/2023 19:09:07 52.7 52.7 57.6 52.9 52.7 52.9 59.1 59.1 72.1 59 57.9 57.7
13/02/2023 19:09:08 52.8 52.8 57.6 52.9 52.7 52.9 59.8 59.8 72.1 59 57.9 57.7
13/02/2023 19:09:09 52.7 52.7 57.6 52.9 52.7 52.9 58.6 58.6 72.1 59 57.9 57.7
13/02/2023 19:09:10 52.8 52.8 57.6 52.9 52.7 52.9 59.7 59.7 72.1 59 57.9 57.7
13/02/2023 19:09:11 52.7 52.7 57.6 52.9 52.7 52.9 59 59 72.1 59 57.9 57.7
13/02/2023 19:09:12 52.7 52.7 57.6 52.9 52.7 52.9 59.6 59.6 72.1 59.1 57.9 57.7
13/02/2023 19:09:13 52.6 52.6 57.6 52.9 52.7 52.9 58.7 58.7 72.1 59.1 57.9 57.7
13/02/2023 19:09:14 52.6 52.6 57.6 52.9 52.7 52.9 59.1 59.1 72.1 59.1 57.9 57.7
13/02/2023 19:09:15 52.7 52.7 57.6 52.9 52.7 52.9 59.5 59.5 72.1 59.1 57.9 57.7
13/02/2023 19:09:16 52.6 52.6 57.6 52.9 52.7 52.9 58.5 58.5 72.1 59.1 57.9 57.7
13/02/2023 19:09:17 52.7 52.7 57.6 52.9 52.7 52.9 59.5 59.5 72.1 59.1 57.9 57.7
13/02/2023 19:09:18 52.5 52.5 57.6 52.9 52.7 52.9 58.6 58.6 72.1 59.1 57.9 57.7
13/02/2023 19:09:19 52.6 52.6 57.6 52.9 52.7 52.9 59.2 59.2 72.1 59.1 57.9 57.7
13/02/2023 19:09:20 52.6 52.6 57.6 52.9 52.7 52.9 59.4 59.4 72.1 59.1 57.9 57.7
13/02/2023 19:09:21 52.6 52.6 57.6 52.9 52.7 52.9 59 59 72.1 59.1 57.9 57.7
13/02/2023 19:09:22 52.8 52.8 57.6 52.9 52.7 52.9 59.9 59.9 72.1 59.2 57.9 57.7
13/02/2023 19:09:23 52.6 52.6 57.6 52.9 52.7 52.9 58.7 58.7 70.8 59.2 57.9 57.7
13/02/2023 19:09:24 52.7 52.7 57.6 52.9 52.7 52.9 59.4 59.4 70.8 59.2 57.9 57.7
13/02/2023 19:09:25 52.6 52.6 57.6 52.9 52.7 52.9 59.2 59.2 70.8 59.2 57.9 57.7
13/02/2023 19:09:26 52.9 52.9 57.6 52.9 52.7 52.9 59.6 59.6 70.8 59.2 58 57.7
13/02/2023 19:09:27 52.7 52.7 57.6 52.9 52.7 52.9 59.2 59.2 70.8 59.2 58 57.7
13/02/2023 19:09:28 52.8 52.8 57.6 52.9 52.7 52.9 59.7 59.7 70.8 59.2 58 57.7
13/02/2023 19:09:29 52.7 52.7 57.6 52.9 52.7 52.9 59.5 59.5 70.8 59.2 58 57.7
13/02/2023 19:09:30 52.6 52.6 57.6 52.9 52.7 52.9 59.2 59.2 70.8 59.2 58 57.7
13/02/2023 19:09:31 52.8 52.8 57.6 52.9 52.7 52.9 60 60 70.8 59.2 58 57.7
13/02/2023 19:09:32 52.9 52.9 57.6 52.9 52.7 52.9 59.2 59.2 70.8 59.2 58 57.7
13/02/2023 19:09:33 52.8 52.8 57.6 52.9 52.7 52.9 59.7 59.7 70.8 59.2 58 57.7
13/02/2023 19:09:34 53 53 55.3 52.9 52.7 52.9 60.7 60.7 67.5 59.3 58 57.7
13/02/2023 19:09:35 53.1 53.1 53.1 52.9 52.7 52.9 60.4 60.4 60.7 59.3 58 57.7
13/02/2023 19:09:36 52.6 52.6 53.1 52.9 52.7 52.9 58.6 58.6 60.7 59.3 58 57.7
13/02/2023 19:09:37 52.2 52.2 53.1 52.9 52.7 52.9 54.2 54.2 60.7 59.3 58 57.7
13/02/2023 19:09:38 52.2 52.2 53.1 52.9 52.7 52.9 54.2 54.2 60.7 59.3 58 57.7
13/02/2023 19:09:39 52.1 52.1 53.1 52.9 52.7 52.9 54 54 60.7 59.3 58 57.7
13/02/2023 19:09:40 52.1 52.1 53.1 52.9 52.7 52.9 54.7 54.7 60.7 59.3 58 57.7
13/02/2023 19:09:41 52.1 52.1 53.1 52.9 52.7 52.9 54.2 54.2 60.7 59.3 58 57.7
13/02/2023 19:09:42 52 52 53.1 52.9 52.7 52.9 53.8 53.8 60.7 59.3 58 57.7
13/02/2023 19:09:43 52.2 52.2 53.1 52.9 52.7 52.9 54 54 60.7 59.3 58 57.7
13/02/2023 19:09:44 52.1 52.1 53.1 52.9 52.7 52.9 53.8 53.8 60.7 59.3 58 57.7
13/02/2023 19:09:45 52.2 52.2 53.1 52.9 52.7 52.9 54.2 54.2 60.7 59.3 58 57.7
13/02/2023 19:09:46 52.2 52.2 53.1 52.9 52.7 52.9 53.9 53.9 60.7 59.3 58 57.7
13/02/2023 19:09:47 52.1 52.1 53.1 52.9 52.7 52.9 54.1 54.1 60.7 59.3 58 57.7
13/02/2023 19:09:48 52.1 52.1 53.1 52.9 52.7 52.9 53.9 53.9 60.7 59.3 58 57.7
13/02/2023 19:09:49 52.1 52.1 53.1 52.9 52.7 52.9 54.1 54.1 60.7 59.3 58 57.7
13/02/2023 19:09:50 52.1 52.1 53.1 52.9 52.7 52.9 54.1 54.1 60.7 59.3 58 57.7
13/02/2023 19:09:51 52.2 52.2 53.1 52.9 52.7 52.9 54.3 54.3 60.7 59.3 58 57.7
13/02/2023 19:09:52 52.2 52.2 53.1 52.9 52.7 52.9 53.9 53.9 60.7 59.2 58 57.7
13/02/2023 19:09:53 52.1 52.1 53.1 52.9 52.7 52.9 54.4 54.4 60.7 59.2 58 57.7
13/02/2023 19:09:54 52.1 52.1 53.1 52.9 52.7 52.9 54.4 54.4 60.7 59.2 58 57.7
13/02/2023 19:09:55 52.2 52.2 53.1 52.9 52.7 52.9 54.5 54.5 60.7 59.2 58 57.7
13/02/2023 19:09:56 52.3 52.3 53.1 52.9 52.7 52.9 54.3 54.3 60.7 59.2 58 57.7
13/02/2023 19:09:57 52.2 52.2 53.1 52.9 52.7 52.9 54.4 54.4 60.7 59.2 58 57.7
13/02/2023 19:09:58 52.1 52.1 53.1 52.9 52.7 52.9 54 54 60.7 59.2 58 57.7
13/02/2023 19:09:59 52.2 52.2 53.1 52.9 52.7 52.9 54.1 54.1 60.7 59.2 58 57.7
13/02/2023 19:10:00 52.2 52.2 53.1 52.9 52.7 52.9 54.3 54.3 60.7 59.2 58 57.7
13/02/2023 19:10:01 52.2 52.2 53.1 52.9 52.7 52.9 53.7 53.7 60.7 59.2 58 57.7
13/02/2023 19:10:02 52.1 52.1 53.1 52.9 52.7 52.9 54.3 54.3 60.7 59.2 58 57.7
13/02/2023 19:10:03 52.1 52.1 53.1 52.9 52.7 52.9 53.9 53.9 60.7 59.2 58 57.7
13/02/2023 19:10:04 52.2 52.2 53.1 52.9 52.7 52.9 53.9 53.9 60.4 59.2 58 57.7
13/02/2023 19:10:05 52.2 52.2 52.6 52.9 52.7 52.9 53.9 53.9 58.6 59.2 58 57.7
13/02/2023 19:10:06 52.2 52.2 52.3 52.9 52.7 52.9 54.2 54.2 54.7 59.2 58 57.7
13/02/2023 19:10:07 52.2 52.2 52.3 52.9 52.7 52.9 55.5 55.5 55.5 59.2 58 57.7
13/02/2023 19:10:08 52 52 52.3 52.9 52.7 52.9 54.9 54.9 55.5 59.2 58 57.7
13/02/2023 19:10:09 52.2 52.2 52.3 52.9 52.7 52.9 55 55 55.5 59.2 58 57.7
13/02/2023 19:10:10 52.4 52.4 52.4 52.9 52.7 52.9 55.7 55.7 55.7 59.2 58 57.7
13/02/2023 19:10:11 52.4 52.4 52.4 52.9 52.7 52.9 55.8 55.8 55.8 59.2 58 57.7
13/02/2023 19:10:12 52.3 52.3 52.4 52.9 52.7 52.9 55.1 55.1 55.8 59.2 58 57.7
13/02/2023 19:10:13 52.5 52.5 52.5 52.9 52.7 52.9 56.4 56.4 56.4 59.2 58 57.7
13/02/2023 19:10:14 56.8 56.8 56.8 52.9 52.7 52.9 66.7 66.7 66.7 59.3 58 57.7
13/02/2023 19:10:15 53.4 53.4 56.8 52.9 52.7 52.9 60.9 60.9 66.7 59.3 58 57.7
13/02/2023 19:10:16 52.9 52.9 56.8 52.9 52.7 52.9 61.6 61.6 66.7 59.3 58 57.7
13/02/2023 19:10:17 52.3 52.3 56.8 52.9 52.7 52.9 56.5 56.5 66.7 59.3 58 57.7
13/02/2023 19:10:18 52.4 52.4 56.8 52.9 52.7 52.9 56.2 56.2 66.7 59.3 58 57.7
13/02/2023 19:10:19 52.4 52.4 56.8 52.9 52.7 52.9 57.3 57.3 66.7 59.3 58 57.7
13/02/2023 19:10:20 52.6 52.6 56.8 52.9 52.7 52.9 56.3 56.3 66.7 59.3 58 57.7
13/02/2023 19:10:21 52.8 52.8 56.8 52.9 52.7 52.9 60.9 60.9 66.7 59.3 58 57.7
13/02/2023 19:10:22 52.2 52.2 56.8 52.9 52.7 52.9 54.7 54.7 66.7 59.3 58 57.7
13/02/2023 19:10:23 52.2 52.2 56.8 52.9 52.7 52.9 55 55 66.7 59.3 58 57.7
13/02/2023 19:10:24 52.2 52.2 56.8 52.9 52.7 52.9 54.5 54.5 66.7 59.3 58 57.7
13/02/2023 19:10:25 54.8 54.8 56.8 53 52.7 52.9 65 65 66.7 59.4 58.1 57.8
13/02/2023 19:10:26 60.5 60.5 60.5 53 52.7 52.9 71.3 71.3 71.3 59.6 58.2 57.8
13/02/2023 19:10:27 60.3 60.3 60.5 53.1 52.8 52.9 70.6 70.6 71.3 59.8 58.2 57.8
13/02/2023 19:10:28 60.4 60.4 60.5 53.1 52.8 53 68.8 68.8 71.3 59.9 58.3 57.8
13/02/2023 19:10:29 60 60 60.5 53.2 52.8 53 69.7 69.7 71.3 60 58.4 57.8
13/02/2023 19:10:30 61.8 61.8 61.8 53.3 52.8 53 71.2 71.2 71.3 60.2 58.4 57.8
13/02/2023 19:10:31 63.1 63.1 63.1 53.4 52.9 53 72.9 72.9 72.9 60.4 58.6 57.9
13/02/2023 19:10:32 58.8 58.8 63.1 53.5 52.9 53 67.1 67.1 72.9 60.5 58.6 57.9
13/02/2023 19:10:33 59.4 59.4 63.1 53.5 52.9 53 70.9 70.9 72.9 60.6 58.7 57.9
13/02/2023 19:10:34 59.1 59.1 63.1 53.6 52.9 53 69.1 69.1 72.9 60.8 58.7 57.9
13/02/2023 19:10:35 60.5 60.5 63.1 53.6 53 53 71.3 71.3 72.9 60.9 58.8 58
13/02/2023 19:10:36 59 59 63.1 53.6 53 53 68.6 68.6 72.9 61 58.9 58
13/02/2023 19:10:37 57.9 57.9 63.1 53.7 53 53 69.5 69.5 72.9 61.1 58.9 58
13/02/2023 19:10:38 63 63 63.1 53.8 53 53 71.7 71.7 72.9 61.2 59 58
13/02/2023 19:10:39 61.1 61.1 63.1 53.8 53 53 71.2 71.2 72.9 61.4 59.1 58
13/02/2023 19:10:40 61.5 61.5 63.1 53.9 53.1 53 69.6 69.6 72.9 61.5 59.1 58.1
13/02/2023 19:10:41 60.8 60.8 63.1 54 53.1 53 68.3 68.3 72.9 61.5 59.2 58.1
13/02/2023 19:10:42 58 58 63.1 54 53.1 53 66.8 66.8 72.9 61.6 59.2 58.1
13/02/2023 19:10:43 52.2 52.2 63.1 54 53.1 53 54.4 54.4 72.9 61.6 59.2 58.1
13/02/2023 19:10:44 58.7 58.7 63.1 54 53.1 53 66.1 66.1 72.9 61.6 59.2 58.1
13/02/2023 19:10:45 63.3 63.3 63.3 54.2 53.2 53 73 73 73 61.8 59.3 58.1
13/02/2023 19:10:46 61.2 61.2 63.3 54.2 53.2 53 71.4 71.4 73 61.9 59.4 58.2
13/02/2023 19:10:47 62.2 62.2 63.3 54.3 53.2 53.1 72 72 73 62.1 59.5 58.2
13/02/2023 19:10:48 61.3 61.3 63.3 54.4 53.3 53.1 70.4 70.4 73 62.2 59.6 58.2
13/02/2023 19:10:49 60.6 60.6 63.3 54.4 53.3 53.1 70.3 70.3 73 62.2 59.6 58.2
13/02/2023 19:10:50 62.8 62.8 63.3 54.5 53.3 53.1 70.3 70.3 73 62.3 59.6 58.2
13/02/2023 19:10:51 60.2 60.2 63.3 54.5 53.3 53.1 68.4 68.4 73 62.4 59.7 58.2
13/02/2023 19:10:52 60.8 60.8 63.3 54.6 53.4 53.1 70.2 70.2 73 62.5 59.7 58.3
13/02/2023 19:10:53 62.2 62.2 63.3 54.7 53.4 53.1 74 74 74 62.7 59.9 58.3
13/02/2023 19:10:54 57.5 57.5 63.3 54.7 53.4 53.1 69.3 69.3 74 62.7 59.9 58.3
13/02/2023 19:10:55 60.3 60.3 63.3 54.7 53.4 53.1 71.4 71.4 74 62.8 60 58.4
13/02/2023 19:10:56 61 61 63.3 54.8 53.4 53.1 69.3 69.3 74 62.9 60 58.4
13/02/2023 19:10:57 62.4 62.4 63.3 54.9 53.5 53.1 70.8 70.8 74 63 60.1 58.4
13/02/2023 19:10:58 53.8 53.8 63.3 54.9 53.5 53.1 58.8 58.8 74 63 60.1 58.4
13/02/2023 19:10:59 58.9 58.9 63.3 54.9 53.5 53.1 68.7 68.7 74 63 60.1 58.4
13/02/2023 19:11:00 59.3 59.3 63.3 54.9 53.5 53.1 68.4 68.4 74 63.1 60.1 58.4
13/02/2023 19:11:01 59.4 59.4 63.3 55 53.5 53.1 67.2 67.2 74 63.1 60.2 58.4
13/02/2023 19:11:02 60.6 60.6 63.3 55 53.6 53.2 70.8 70.8 74 63.2 60.2 58.4
13/02/2023 19:11:03 55.3 55.3 63.3 55 53.6 53.2 66.5 66.5 74 63.2 60.2 58.4
13/02/2023 19:11:04 54.7 54.7 63.3 55 53.6 53.2 67.3 67.3 74 63.3 60.2 58.4
13/02/2023 19:11:05 58 58 63.3 55 53.6 53.2 67 67 74 63.3 60.3 58.5
13/02/2023 19:11:06 62.4 62.4 63.3 55.1 53.6 53.2 70.8 70.8 74 63.4 60.3 58.5
13/02/2023 19:11:07 63.3 63.3 63.3 55.2 53.6 53.2 71.2 71.2 74 63.5 60.4 58.5
13/02/2023 19:11:08 60.5 60.5 63.3 55.2 53.7 53.2 69.7 69.7 74 63.5 60.4 58.5
13/02/2023 19:11:09 57.3 57.3 63.3 55.2 53.7 53.2 68.6 68.6 74 63.6 60.4 58.5
13/02/2023 19:11:10 52.3 52.3 63.3 55.2 53.7 53.2 54.8 54.8 74 63.6 60.4 58.5
13/02/2023 19:11:11 59.2 59.2 63.3 55.3 53.7 53.2 69.8 69.8 74 63.6 60.5 58.5
13/02/2023 19:11:12 53.3 53.3 63.3 55.3 53.7 53.2 63.1 63.1 74 63.6 60.5 58.5
13/02/2023 19:11:13 52.1 52.1 63.3 55.3 53.7 53.2 53.6 53.6 74 63.6 60.5 58.5
13/02/2023 19:11:14 52.2 52.2 63.3 55.3 53.7 53.2 53.4 53.4 74 63.6 60.5 58.5
13/02/2023 19:11:15 66.4 66.4 66.4 55.4 53.8 53.2 72.4 72.4 74 63.7 60.6 58.6
13/02/2023 19:11:16 66.3 66.3 66.4 55.6 53.8 53.2 73.1 73.1 74 63.9 60.6 58.6
13/02/2023 19:11:17 63.1 63.1 66.4 55.7 53.9 53.2 71.3 71.3 74 63.9 60.7 58.6
13/02/2023 19:11:18 61.3 61.3 66.4 55.7 53.9 53.2 70.9 70.9 74 64 60.8 58.6
13/02/2023 19:11:19 60 60 66.4 55.8 53.9 53.2 71.6 71.6 74 64.1 60.8 58.7
13/02/2023 19:11:20 60 60 66.4 55.8 53.9 53.3 68.2 68.2 74 64.1 60.8 58.7
13/02/2023 19:11:21 54.2 54.2 66.4 55.8 53.9 53.3 64.1 64.1 74 64.1 60.8 58.7
13/02/2023 19:11:22 52.2 52.2 66.4 55.8 53.9 53.3 54.5 54.5 74 64.1 60.8 58.7
13/02/2023 19:11:23 52.2 52.2 66.4 55.8 53.9 53.3 54 54 73.1 64.1 60.8 58.7
13/02/2023 19:11:24 52.2 52.2 66.4 55.8 53.9 53.3 54.5 54.5 73.1 64.1 60.8 58.7
13/02/2023 19:11:25 52.4 52.4 66.4 55.8 53.9 53.3 55.4 55.4 73.1 64.1 60.8 58.7
13/02/2023 19:11:26 52.2 52.2 66.4 55.8 53.9 53.3 54.1 54.1 73.1 64.1 60.8 58.7
13/02/2023 19:11:27 52.3 52.3 66.4 55.8 53.9 53.3 54.6 54.6 73.1 64.1 60.8 58.7
13/02/2023 19:11:28 52.2 52.2 66.4 55.7 53.9 53.3 54.4 54.4 73.1 64.1 60.8 58.7
13/02/2023 19:11:29 52.2 52.2 66.4 55.7 53.9 53.3 54.8 54.8 73.1 64.1 60.8 58.7
13/02/2023 19:11:30 52.2 52.2 66.4 55.7 53.9 53.3 54.8 54.8 73.1 64.1 60.8 58.7
13/02/2023 19:11:32 52.2 52.2 66.4 55.7 53.9 53.3 55 55 73.1 64.1 60.8 58.7
13/02/2023 19:11:32 53.8 53.8 66.4 55.7 54 53.3 60.5 60.5 73.1 64.1 60.8 58.7
13/02/2023 19:11:34 61.3 61.3 66.4 55.8 54 53.3 69.8 69.8 73.1 64.1 60.9 58.7
13/02/2023 19:11:35 61.5 61.5 66.4 55.8 54 53.3 70.4 70.4 73.1 64.2 60.9 58.7
13/02/2023 19:11:36 60.9 60.9 66.4 55.8 54 53.3 69.9 69.9 73.1 64.2 61 58.7
13/02/2023 19:11:37 54.2 54.2 66.4 55.8 54 53.3 61.7 61.7 73.1 64.2 61 58.7
13/02/2023 19:11:38 52 52 66.4 55.8 54 53.3 53.9 53.9 73.1 64.2 61 58.7
13/02/2023 19:11:39 54.4 54.4 66.4 55.9 54 53.3 64 64 73.1 64.2 61 58.7
13/02/2023 19:11:40 57.1 57.1 66.4 55.9 54 53.3 67.4 67.4 73.1 64.3 61 58.8
13/02/2023 19:11:41 52.9 52.9 66.4 55.9 54 53.3 59.8 59.8 73.1 64.3 61 58.8
13/02/2023 19:11:42 52.2 52.2 66.4 55.9 54 53.3 54.6 54.6 73.1 64.3 61 58.8
13/02/2023 19:11:43 52.1 52.1 66.4 55.9 54 53.3 54.4 54.4 73.1 64.3 61 58.8
13/02/2023 19:11:44 52.1 52.1 66.4 55.9 54 53.3 54.5 54.5 73.1 64.3 61 58.8
13/02/2023 19:11:45 54.2 54.2 66.4 55.9 54 53.3 61.5 61.5 73.1 64.3 61 58.8
13/02/2023 19:11:46 52.3 52.3 66.3 55.9 54 53.3 54.9 54.9 73.1 64.3 61 58.8
13/02/2023 19:11:47 52.2 52.2 63.1 55.9 54 53.3 56.5 56.5 71.6 64.3 61 58.8
13/02/2023 19:11:48 52.2 52.2 61.5 55.9 54 53.3 56.4 56.4 71.6 64.3 61 58.8
13/02/2023 19:11:49 52.2 52.2 61.5 55.9 54 53.3 54.8 54.8 71.6 64.3 61 58.8
13/02/2023 19:11:50 52.1 52.1 61.5 55.9 54 53.3 54.3 54.3 70.4 64.3 61 58.8
13/02/2023 19:11:51 52.2 52.2 61.5 55.9 54 53.3 54.2 54.2 70.4 64.3 61 58.8
13/02/2023 19:11:52 52 52 61.5 55.9 54 53.3 54.3 54.3 70.4 64.3 61 58.8
13/02/2023 19:11:53 58.6 58.6 61.5 55.9 54 53.3 67.9 67.9 70.4 64.3 61 58.8
13/02/2023 19:11:54 52.1 52.1 61.5 55.9 54 53.3 54.3 54.3 70.4 64.3 61 58.8
13/02/2023 19:11:55 52.1 52.1 61.5 55.9 54 53.3 54.4 54.4 70.4 64.3 61 58.8
13/02/2023 19:11:56 58.7 58.7 61.5 55.9 54 53.3 66.8 66.8 70.4 64.3 61 58.8
13/02/2023 19:11:57 64.8 64.8 64.8 56 54.1 53.3 73.2 73.2 73.2 64.4 61.1 58.8
13/02/2023 19:11:58 63 63 64.8 56.1 54.1 53.3 69.5 69.5 73.2 64.5 61.2 58.8
13/02/2023 19:11:59 63.9 63.9 64.8 56.2 54.2 53.3 71.3 71.3 73.2 64.5 61.2 58.8
13/02/2023 19:12:00 63.7 63.7 64.8 56.2 54.2 53.3 72.7 72.7 73.2 64.6 61.3 58.9
13/02/2023 19:12:01 63.5 63.5 64.8 56.3 54.3 53.4 71.5 71.5 73.2 64.7 61.3 58.9
13/02/2023 19:12:02 62.6 62.6 64.8 56.4 54.3 53.4 72.4 72.4 73.2 64.8 61.4 58.9
13/02/2023 19:12:03 63.2 63.2 64.8 56.4 54.3 53.4 71.9 71.9 73.2 64.8 61.4 58.9
13/02/2023 19:12:04 60 60 64.8 56.4 54.3 53.4 67.8 67.8 73.2 64.8 61.5 58.9
13/02/2023 19:12:05 64.2 64.2 64.8 56.5 54.4 53.4 72.6 72.6 73.2 64.9 61.5 59
13/02/2023 19:12:06 60.6 60.6 64.8 56.6 54.4 53.4 69.3 69.3 73.2 65 61.5 59
13/02/2023 19:12:07 60 60 64.8 56.6 54.4 53.4 67 67 73.2 65 61.6 59
13/02/2023 19:12:08 65.1 65.1 65.1 56.7 54.5 53.4 73.9 73.9 73.9 65.1 61.6 59
13/02/2023 19:12:09 64.3 64.3 65.1 56.8 54.5 53.4 72.1 72.1 73.9 65.2 61.7 59
13/02/2023 19:12:10 66.1 66.1 66.1 56.9 54.6 53.4 72.7 72.7 73.9 65.2 61.8 59.1
13/02/2023 19:12:11 59.6 59.6 66.1 56.9 54.6 53.5 67.2 67.2 73.9 65.3 61.8 59.1
13/02/2023 19:12:12 52.2 52.2 66.1 56.9 54.6 53.5 54.4 54.4 73.9 65.3 61.8 59.1
13/02/2023 19:12:13 58.9 58.9 66.1 56.9 54.6 53.5 67.7 67.7 73.9 65.3 61.8 59.1
13/02/2023 19:12:14 59.4 59.4 66.1 56.9 54.6 53.5 67.7 67.7 73.9 65.3 61.8 59.1
13/02/2023 19:12:15 62.2 62.2 66.1 57 54.6 53.5 69.3 69.3 73.9 65.3 61.8 59.1
13/02/2023 19:12:16 65.7 65.7 66.1 57.1 54.7 53.5 72.5 72.5 73.9 65.4 61.9 59.1
13/02/2023 19:12:17 63.5 63.5 66.1 57.1 54.7 53.5 72.8 72.8 73.9 65.5 61.9 59.2
13/02/2023 19:12:18 63.7 63.7 66.1 57.2 54.8 53.5 70.7 70.7 73.9 65.5 62 59.2
13/02/2023 19:12:19 60.3 60.3 66.1 57.2 54.8 53.5 68.5 68.5 73.9 65.6 62 59.2
13/02/2023 19:12:20 54.8 54.8 66.1 57.2 54.8 53.5 63 63 73.9 65.6 62 59.2
13/02/2023 19:12:21 63.2 63.2 66.1 57.3 54.8 53.5 72.2 72.2 73.9 65.6 62 59.2
13/02/2023 19:12:22 65 65 66.1 57.3 54.8 53.6 73.1 73.1 73.9 65.7 62.1 59.2
13/02/2023 19:12:23 66.6 66.6 66.6 57.5 54.9 53.6 71.8 71.8 73.9 65.8 62.2 59.3
13/02/2023 19:12:24 61.6 61.6 66.6 57.5 54.9 53.6 70.4 70.4 73.9 65.8 62.2 59.3
13/02/2023 19:12:25 63.5 63.5 66.6 57.5 55 53.6 69.2 69.2 73.9 65.8 62.2 59.3
13/02/2023 19:12:26 68 68 68 57.7 55.1 53.6 72.8 72.8 73.9 65.9 62.3 59.3
13/02/2023 19:12:27 60.5 60.5 68 57.7 55.1 53.6 69.6 69.6 73.9 65.9 62.3 59.3
13/02/2023 19:12:28 60.5 60.5 68 57.7 55.1 53.6 69.9 69.9 73.9 66 62.3 59.4
13/02/2023 19:12:29 62.4 62.4 68 57.8 55.1 53.6 70.8 70.8 73.9 66 62.4 59.4
13/02/2023 19:12:30 62.4 62.4 68 57.8 55.1 53.6 71.4 71.4 73.9 66 62.4 59.4
13/02/2023 19:12:31 62.1 62.1 68 57.8 55.2 53.6 69.5 69.5 73.9 66.1 62.4 59.4
13/02/2023 19:12:32 52.1 52.1 68 57.8 55.2 53.6 54 54 73.9 66.1 62.4 59.4
13/02/2023 19:12:33 52.2 52.2 68 57.8 55.2 53.6 54.4 54.4 73.9 66.1 62.4 59.4
13/02/2023 19:12:34 60.5 60.5 68 57.9 55.2 53.7 66 66 73.9 66.1 62.4 59.4
13/02/2023 19:12:35 63.6 63.6 68 57.9 55.2 53.7 67.7 67.7 73.9 66.1 62.4 59.4
13/02/2023 19:12:36 68.3 68.3 68.3 58.1 55.3 53.7 73.9 73.9 73.9 66.2 62.5 59.4
13/02/2023 19:12:37 66.4 66.4 68.3 58.2 55.4 53.7 72.2 72.2 73.9 66.2 62.6 59.5
13/02/2023 19:12:38 62.3 62.3 68.3 58.2 55.4 53.7 71 71 73.9 66.3 62.6 59.5
13/02/2023 19:12:39 63.6 63.6 68.3 58.2 55.4 53.7 72.6 72.6 73.9 66.3 62.6 59.5
13/02/2023 19:12:40 64.7 64.7 68.3 58.3 55.4 53.8 72 72 73.9 66.4 62.7 59.5
13/02/2023 19:12:41 54.6 54.6 68.3 58.3 55.4 53.8 64 64 73.9 66.4 62.7 59.5
13/02/2023 19:12:42 52.2 52.2 68.3 58.3 55.4 53.8 54.3 54.3 73.9 66.4 62.7 59.5
13/02/2023 19:12:43 63.2 63.2 68.3 58.3 55.5 53.8 69.9 69.9 73.9 66.4 62.7 59.5
13/02/2023 19:12:44 65.8 65.8 68.3 58.4 55.5 53.8 71.3 71.3 73.9 66.4 62.7 59.6
13/02/2023 19:12:45 68.3 68.3 68.3 58.6 55.6 53.8 72.7 72.7 73.9 66.5 62.7 59.6
13/02/2023 19:12:46 66.3 66.3 68.3 58.6 55.7 53.8 71.3 71.3 73.9 66.6 62.8 59.6
13/02/2023 19:12:47 66.1 66.1 68.3 58.7 55.7 53.9 70.6 70.6 73.9 66.6 62.8 59.6
13/02/2023 19:12:48 64.5 64.5 68.3 58.8 55.8 53.9 71.9 71.9 73.9 66.6 62.8 59.6
13/02/2023 19:12:49 67.4 67.4 68.3 58.9 55.8 53.9 75.5 75.5 75.5 66.7 62.9 59.7
13/02/2023 19:12:50 72.5 72.5 72.5 59.2 56 54 76.8 76.8 76.8 66.9 63 59.7
13/02/2023 19:12:51 68.6 68.6 72.5 59.3 56.1 54 76.5 76.5 76.8 67 63.1 59.8
13/02/2023 19:12:52 62.6 62.6 72.5 59.3 56.1 54 70.6 70.6 76.8 67 63.2 59.8
13/02/2023 19:12:53 52.1 52.1 72.5 59.3 56.1 54 62.3 62.3 76.8 67 63.2 59.8
13/02/2023 19:12:54 52.1 52.1 72.5 59.3 56.1 54 54.4 54.4 76.8 67 63.2 59.8
13/02/2023 19:12:55 52 52 72.5 59.3 56.1 54 53.9 53.9 76.8 67 63.2 59.8
13/02/2023 19:12:56 59.2 59.2 72.5 59.3 56.2 54 65.2 65.2 76.8 67 63.2 59.8
13/02/2023 19:12:57 68.4 68.4 72.5 59.4 56.2 54.1 73.5 73.5 76.8 67.1 63.2 59.8
13/02/2023 19:12:58 62.4 62.4 72.5 59.5 56.2 54.1 71.3 71.3 76.8 67.1 63.3 59.9
13/02/2023 19:12:59 65 65 72.5 59.5 56.3 54.1 73.3 73.3 76.8 67.2 63.3 59.9
13/02/2023 19:13:00 64.1 64.1 72.5 59.6 56.3 54.1 73.2 73.2 76.8 67.2 63.4 59.9
13/02/2023 19:13:01 66.5 66.5 72.5 59.6 56.4 54.1 71.7 71.7 76.8 67.3 63.4 59.9
13/02/2023 19:13:02 64.8 64.8 72.5 59.7 56.4 54.1 70.2 70.2 76.8 67.3 63.4 59.9
13/02/2023 19:13:03 54 54 72.5 59.7 56.4 54.1 57.4 57.4 76.8 67.3 63.4 59.9
13/02/2023 19:13:04 60.1 60.1 72.5 59.7 56.4 54.1 70.5 70.5 76.8 67.3 63.4 60
13/02/2023 19:13:05 64.7 64.7 72.5 59.7 56.4 54.1 72.5 72.5 76.8 67.4 63.5 60
13/02/2023 19:13:06 61.7 61.7 72.5 59.8 56.4 54.2 68.6 68.6 76.8 67.4 63.5 60
13/02/2023 19:13:07 64.2 64.2 72.5 59.8 56.5 54.2 71.3 71.3 76.8 67.4 63.5 60
13/02/2023 19:13:08 60.9 60.9 72.5 59.8 56.5 54.2 71.2 71.2 76.8 67.5 63.5 60
13/02/2023 19:13:09 58.8 58.8 72.5 59.8 56.5 54.2 69.2 69.2 76.8 67.5 63.6 60
13/02/2023 19:13:10 61.7 61.7 72.5 59.8 56.5 54.2 72 72 76.8 67.5 63.6 60
13/02/2023 19:13:11 60.7 60.7 72.5 59.8 56.5 54.2 68.9 68.9 76.8 67.5 63.6 60
13/02/2023 19:13:12 61.9 61.9 72.5 59.9 56.5 54.2 70.3 70.3 76.8 67.6 63.6 60.1
13/02/2023 19:13:13 60.2 60.2 72.5 59.9 56.5 54.2 69.3 69.3 76.8 67.6 63.6 60.1
13/02/2023 19:13:14 63.2 63.2 72.5 59.9 56.6 54.2 69.7 69.7 76.8 67.6 63.7 60.1
13/02/2023 19:13:15 54.1 54.1 72.5 59.9 56.6 54.2 58.1 58.1 76.8 67.6 63.7 60.1
13/02/2023 19:13:16 52.2 52.2 72.5 59.9 56.6 54.2 54 54 76.8 67.6 63.7 60.1
13/02/2023 19:13:17 62.8 62.8 72.5 59.9 56.6 54.2 69.3 69.3 76.8 67.6 63.7 60.1
13/02/2023 19:13:18 65.6 65.6 72.5 60 56.6 54.2 71.6 71.6 76.8 67.6 63.7 60.1
13/02/2023 19:13:19 71.6 71.6 72.5 60.2 56.8 54.3 74 74 76.8 67.7 63.8 60.1
13/02/2023 19:13:20 63.7 63.7 71.6 60.2 56.8 54.3 72.2 72.2 76.5 67.7 63.8 60.2
13/02/2023 19:13:21 63.7 63.7 71.6 60.2 56.8 54.3 73.2 73.2 74 67.8 63.8 60.2
13/02/2023 19:13:22 64.4 64.4 71.6 60.3 56.8 54.3 72.7 72.7 74 67.8 63.9 60.2
13/02/2023 19:13:23 69.4 69.4 71.6 60.4 56.9 54.4 73.2 73.2 74 67.9 63.9 60.2
13/02/2023 19:13:24 65.5 65.5 71.6 60.4 57 54.4 71.2 71.2 74 67.9 63.9 60.2
13/02/2023 19:13:25 62.7 62.7 71.6 60.4 57 54.4 71.1 71.1 74 67.9 64 60.3
13/02/2023 19:13:26 64 64 71.6 60.5 57 54.4 71.1 71.1 74 68 64 60.3
13/02/2023 19:13:27 62.2 62.2 71.6 60.5 57 54.4 71.8 71.8 74 68 64 60.3
13/02/2023 19:13:28 60.3 60.3 71.6 60.5 57 54.4 71 71 74 68 64 60.3
13/02/2023 19:13:29 61.3 61.3 71.6 60.5 57 54.4 70.4 70.4 74 68 64.1 60.3
13/02/2023 19:13:30 66.1 66.1 71.6 60.6 57.1 54.4 71.9 71.9 74 68.1 64.1 60.3
13/02/2023 19:13:31 57.4 57.4 71.6 60.6 57.1 54.4 64.5 64.5 74 68.1 64.1 60.3
13/02/2023 19:13:32 52.1 52.1 71.6 60.6 57.1 54.4 54.2 54.2 74 68.1 64.1 60.3
13/02/2023 19:13:33 56 56 71.6 60.6 57.1 54.4 64 64 74 68.1 64.1 60.3
13/02/2023 19:13:34 60.2 60.2 71.6 60.6 57.1 54.4 68.4 68.4 74 68.1 64.1 60.3
13/02/2023 19:13:35 68.4 68.4 71.6 60.7 57.1 54.5 73.5 73.5 74 68.2 64.2 60.4
13/02/2023 19:13:36 64.1 64.1 71.6 60.7 57.2 54.5 71.9 71.9 74 68.2 64.2 60.4
13/02/2023 19:13:37 62.4 62.4 71.6 60.7 57.2 54.5 72 72 74 68.2 64.2 60.4
13/02/2023 19:13:38 61 61 71.6 60.7 57.2 54.5 69.9 69.9 74 68.2 64.2 60.4
13/02/2023 19:13:39 59.1 59.1 71.6 60.8 57.2 54.5 68.4 68.4 74 68.2 64.2 60.4
13/02/2023 19:13:40 58.2 58.2 71.6 60.8 57.2 54.5 68.8 68.8 74 68.3 64.2 60.4
13/02/2023 19:13:41 59.2 59.2 71.6 60.8 57.2 54.5 68.5 68.5 74 68.3 64.3 60.4
13/02/2023 19:13:42 59.6 59.6 71.6 60.8 57.2 54.5 69.4 69.4 74 68.3 64.3 60.4
13/02/2023 19:13:43 54.1 54.1 71.6 60.8 57.2 54.5 63.9 63.9 74 68.3 64.3 60.4
13/02/2023 19:13:44 52.9 52.9 71.6 60.8 57.2 54.5 69.7 69.7 74 68.3 64.3 60.5
13/02/2023 19:13:45 53.8 53.8 71.6 60.8 57.2 54.5 64.2 64.2 74 68.3 64.3 60.5
13/02/2023 19:13:46 52.5 52.5 71.6 60.8 57.2 54.5 56.5 56.5 74 68.3 64.3 60.5
13/02/2023 19:13:47 52.1 52.1 71.6 60.8 57.2 54.5 54.4 54.4 74 68.3 64.3 60.5
13/02/2023 19:13:48 52.1 52.1 71.6 60.8 57.2 54.5 54.3 54.3 74 68.3 64.3 60.5
13/02/2023 19:13:49 52.2 52.2 69.4 60.8 57.2 54.5 55.1 55.1 73.5 68.3 64.3 60.5
13/02/2023 19:13:50 52.1 52.1 69.4 60.8 57.2 54.5 55.2 55.2 73.5 68.3 64.3 60.5
13/02/2023 19:13:51 52.2 52.2 69.4 60.8 57.2 54.5 55.2 55.2 73.5 68.3 64.3 60.5
13/02/2023 19:13:52 53.2 53.2 69.4 60.8 57.2 54.5 60.3 60.3 73.5 68.3 64.3 60.5
13/02/2023 19:13:53 65.7 65.7 68.4 60.8 57.2 54.5 72.1 72.1 73.5 68.3 64.3 60.5
13/02/2023 19:13:54 66.8 66.8 68.4 60.9 57.3 54.5 73 73 73.5 68.3 64.4 60.5
13/02/2023 19:13:55 65.3 65.3 68.4 60.9 57.3 54.5 73.8 73.8 73.8 68.4 64.4 60.5
13/02/2023 19:13:56 62 62 68.4 60.9 57.3 54.6 72.6 72.6 73.8 68.4 64.4 60.5
13/02/2023 19:13:57 52.6 52.6 68.4 60.9 57.3 54.6 59.6 59.6 73.8 68.4 64.4 60.5
13/02/2023 19:13:58 52.6 52.6 68.4 60.9 57.3 54.6 59.5 59.5 73.8 68.4 64.4 60.5
13/02/2023 19:13:59 52.2 52.2 68.4 60.9 57.3 54.6 56.6 56.6 73.8 68.4 64.4 60.5
13/02/2023 19:14:00 52.3 52.3 68.4 60.9 57.3 54.6 56.2 56.2 73.8 68.4 64.4 60.5
13/02/2023 19:14:01 57.4 57.4 68.4 60.9 57.3 54.6 66.3 66.3 73.8 68.4 64.4 60.6
13/02/2023 19:14:02 56 56 68.4 60.9 57.3 54.6 63.6 63.6 73.8 68.4 64.4 60.6
13/02/2023 19:14:03 67.5 67.5 68.4 61 57.4 54.6 73.3 73.3 73.8 68.5 64.5 60.6
13/02/2023 19:14:04 60.6 60.6 68.4 61 57.4 54.6 70.3 70.3 73.8 68.5 64.5 60.6
13/02/2023 19:14:05 57.1 57.1 67.5 61 57.4 54.6 68.2 68.2 73.8 68.5 64.5 60.6
13/02/2023 19:14:06 52.4 52.4 67.5 61 57.4 54.6 57.6 57.6 73.8 68.5 64.5 60.6
13/02/2023 19:14:07 56.4 56.4 67.5 61 57.4 54.6 65.5 65.5 73.8 68.5 64.5 60.6
13/02/2023 19:14:08 69.4 69.4 69.4 61.1 57.5 54.6 74.5 74.5 74.5 68.5 64.6 60.6
13/02/2023 19:14:09 64.7 64.7 69.4 61.1 57.5 54.6 71.1 71.1 74.5 68.6 64.6 60.6
13/02/2023 19:14:10 67.1 67.1 69.4 61.2 57.5 54.6 72.5 72.5 74.5 68.6 64.6 60.6
13/02/2023 19:14:11 62.5 62.5 69.4 61.2 57.6 54.6 69 69 74.5 68.6 64.6 60.7
13/02/2023 19:14:12 54.8 54.8 69.4 61.2 57.6 54.7 60.9 60.9 74.5 68.6 64.6 60.7
13/02/2023 19:14:13 74.2 74.2 74.2 61.5 57.8 54.8 76.8 76.8 76.8 68.7 64.7 60.7
13/02/2023 19:14:14 54.8 54.8 74.2 61.5 57.8 54.8 62.7 62.7 76.8 68.7 64.7 60.7
13/02/2023 19:14:15 65.4 65.4 74.2 61.5 57.8 54.8 72 72 76.8 68.7 64.7 60.7
13/02/2023 19:14:16 63.1 63.1 74.2 61.5 57.8 54.8 72.8 72.8 76.8 68.8 64.8 60.8
13/02/2023 19:14:17 62.2 62.2 74.2 61.5 57.8 54.8 70.8 70.8 76.8 68.8 64.8 60.8
13/02/2023 19:14:18 54.8 54.8 74.2 61.5 57.8 54.8 67.1 67.1 76.8 68.8 64.8 60.8
13/02/2023 19:14:19 52.2 52.2 74.2 61.5 57.8 54.8 54.3 54.3 76.8 68.8 64.8 60.8
13/02/2023 19:14:20 52.1 52.1 74.2 61.5 57.8 54.8 54.2 54.2 76.8 68.8 64.8 60.8
13/02/2023 19:14:21 52.2 52.2 74.2 61.5 57.8 54.8 54.2 54.2 76.8 68.8 64.8 60.8
13/02/2023 19:14:22 52.1 52.1 74.2 61.5 57.8 54.8 53.9 53.9 76.8 68.8 64.8 60.8
13/02/2023 19:14:23 52.1 52.1 74.2 61.5 57.8 54.8 54.2 54.2 76.8 68.8 64.8 60.8
13/02/2023 19:14:24 64 64 74.2 61.6 57.8 54.8 65.6 65.6 76.8 68.8 64.8 60.8
13/02/2023 19:14:25 68.7 68.7 74.2 61.6 57.9 54.8 73.5 73.5 76.8 68.8 64.8 60.8
13/02/2023 19:14:26 62 62 74.2 61.6 57.9 54.8 71.4 71.4 76.8 68.9 64.9 60.8
13/02/2023 19:14:27 57.8 57.8 74.2 61.7 57.9 54.8 67.4 67.4 76.8 68.9 64.9 60.8
13/02/2023 19:14:28 67.3 67.3 74.2 61.7 58 54.8 72.6 72.6 76.8 68.9 64.9 60.8
13/02/2023 19:14:29 68.4 68.4 74.2 61.8 58 54.9 70.7 70.7 76.8 68.9 64.9 60.8
13/02/2023 19:14:30 69.2 69.2 74.2 61.8 58.1 54.9 73.1 73.1 76.8 69 64.9 60.8
13/02/2023 19:14:31 70.4 70.4 74.2 62 58.2 55 73.6 73.6 76.8 69 65 60.9
13/02/2023 19:14:32 67.2 67.2 74.2 62 58.2 55 72.3 72.3 76.8 69 65 60.9
13/02/2023 19:14:33 63.8 63.8 74.2 62 58.2 55 71.7 71.7 76.8 69 65 60.9
13/02/2023 19:14:34 65.2 65.2 74.2 62 58.2 55 73.1 73.1 76.8 69.1 65.1 60.9
13/02/2023 19:14:35 66.9 66.9 74.2 62.1 58.3 55 74.6 74.6 76.8 69.1 65.1 61
13/02/2023 19:14:36 63.3 63.3 74.2 62.1 58.3 55 72.5 72.5 76.8 69.2 65.1 61
13/02/2023 19:14:37 53.5 53.5 74.2 62.1 58.3 55 60.7 60.7 76.8 69.2 65.1 61
13/02/2023 19:14:38 57.6 57.6 74.2 62.1 58.3 55 64.1 64.1 76.8 69.2 65.1 61
13/02/2023 19:14:39 63.2 63.2 74.2 62.1 58.3 55 67.6 67.6 76.8 69.2 65.1 61
13/02/2023 19:14:40 65.7 65.7 74.2 62.2 58.3 55 71.1 71.1 76.8 69.2 65.2 61
13/02/2023 19:14:41 59.2 59.2 74.2 62.2 58.3 55 66.8 66.8 76.8 69.2 65.2 61
13/02/2023 19:14:42 63.8 63.8 74.2 62.2 58.3 55 69.3 69.3 76.8 69.2 65.2 61
13/02/2023 19:14:43 67 67 70.4 62.2 58.4 55.1 74 74 74.6 69.3 65.2 61
13/02/2023 19:14:44 67 67 70.4 62.3 58.4 55.1 72.8 72.8 74.6 69.3 65.2 61
13/02/2023 19:14:45 64.1 64.1 70.4 62.3 58.4 55.1 73.7 73.7 74.6 69.3 65.3 61.1
13/02/2023 19:14:46 63.7 63.7 70.4 62.3 58.4 55.1 73 73 74.6 69.4 65.3 61.1
13/02/2023 19:14:47 62.3 62.3 70.4 62.3 58.4 55.1 70.2 70.2 74.6 69.4 65.3 61.1
13/02/2023 19:14:48 62 62 70.4 62.3 58.4 55.1 69.9 69.9 74.6 69.4 65.3 61.1
13/02/2023 19:14:49 64.9 64.9 70.4 62.4 58.5 55.1 72.3 72.3 74.6 69.4 65.4 61.1
13/02/2023 19:14:50 65.1 65.1 70.4 62.4 58.5 55.1 73 73 74.6 69.5 65.4 61.1
13/02/2023 19:14:51 69 69 70.4 62.4 58.6 55.2 74 74 74.6 69.5 65.4 61.2
13/02/2023 19:14:52 63.8 63.8 70.4 62.5 58.6 55.2 73.6 73.6 74.6 69.5 65.4 61.2
13/02/2023 19:14:53 64.1 64.1 70.4 62.5 58.6 55.2 72 72 74.6 69.6 65.5 61.2
13/02/2023 19:14:54 77.2 77.2 77.2 62.9 58.9 55.4 78.3 78.3 78.3 69.7 65.6 61.2
13/02/2023 19:14:55 65.2 65.2 77.2 62.9 58.9 55.4 71.8 71.8 78.3 69.7 65.6 61.3
13/02/2023 19:14:56 57.7 57.7 77.2 62.9 58.9 55.4 73.2 73.2 78.3 69.7 65.6 61.3
13/02/2023 19:14:57 52.1 52.1 77.2 62.9 58.9 55.4 55 55 78.3 69.7 65.6 61.3
13/02/2023 19:14:58 52.2 52.2 77.2 62.9 58.9 55.4 54 54 78.3 69.7 65.6 61.3
13/02/2023 19:14:59 52 52 77.2 62.9 58.9 55.4 53.7 53.7 78.3 69.7 65.6 61.3
13/02/2023 19:15:00 52.2 52.2 77.2 62.9 58.9 55.4 53.7 53.7 78.3 69.7 65.6 61.3
13/02/2023 19:15:01 52 52 77.2 62.9 58.9 55.4 54.5 54.5 78.3 69.7 65.6 61.3
13/02/2023 19:15:02 52.1 52.1 77.2 62.9 58.9 55.4 54.2 54.2 78.3 69.7 65.6 61.3
13/02/2023 19:15:03 52.2 52.2 77.2 62.9 58.9 55.4 53.8 53.8 78.3 69.7 65.6 61.3
13/02/2023 19:15:04 52 52 77.2 62.9 58.9 55.4 53.7 53.7 78.3 69.7 65.6 61.3
13/02/2023 19:15:05 52.1 52.1 77.2 62.9 58.9 55.4 54.1 54.1 78.3 69.7 65.6 61.3
13/02/2023 19:15:06 58.3 58.3 77.2 62.9 58.9 55.4 67.6 67.6 78.3 69.7 65.6 61.3
13/02/2023 19:15:07 66.2 66.2 77.2 63 59 55.4 72.6 72.6 78.3 69.8 65.6 61.3
13/02/2023 19:15:08 64.5 64.5 77.2 63 59 55.4 71.6 71.6 78.3 69.8 65.6 61.3
13/02/2023 19:15:09 66.9 66.9 77.2 63 59 55.4 71.4 71.4 78.3 69.8 65.7 61.3
13/02/2023 19:15:10 64.7 64.7 77.2 63 59 55.4 69.5 69.5 78.3 69.8 65.7 61.3
13/02/2023 19:15:11 53.8 53.8 77.2 63 59 55.4 63.7 63.7 78.3 69.8 65.7 61.3
13/02/2023 19:15:12 56.9 56.9 77.2 63 59 55.4 65.3 65.3 78.3 69.8 65.7 61.3
13/02/2023 19:15:13 62.1 62.1 77.2 63 59 55.4 65 65 78.3 69.8 65.7 61.3
13/02/2023 19:15:14 59.5 59.5 77.2 63 59 55.4 62.8 62.8 78.3 69.8 65.7 61.3
13/02/2023 19:15:15 60.3 60.3 77.2 63 59 55.4 65.7 65.7 78.3 69.8 65.7 61.4
13/02/2023 19:15:16 57.2 57.2 77.2 63 59 55.4 63.6 63.6 78.3 69.8 65.7 61.4
13/02/2023 19:15:17 62.1 62.1 77.2 63.1 59.1 55.5 71.8 71.8 78.3 69.8 65.7 61.4
13/02/2023 19:15:18 56.3 56.3 77.2 63.1 59.1 55.5 72.6 72.6 78.3 69.9 65.7 61.4
13/02/2023 19:15:19 61.1 61.1 77.2 63.1 59.1 55.5 76.1 76.1 78.3 69.9 65.8 61.4
13/02/2023 19:15:20 52.2 52.2 77.2 63.1 59.1 55.5 54.1 54.1 78.3 69.9 65.8 61.4
13/02/2023 19:15:21 58.4 58.4 77.2 63.1 59.1 55.5 68 68 78.3 70 65.8 61.4
13/02/2023 19:15:22 52.9 52.9 77.2 63.1 59.1 55.5 61.9 61.9 78.3 70 65.8 61.4
13/02/2023 19:15:23 52.2 52.2 77.2 63.1 59.1 55.5 54.5 54.5 78.3 70 65.8 61.4
13/02/2023 19:15:24 52.1 52.1 66.9 63.1 59.1 55.5 55 55 76.1 70 65.8 61.4
13/02/2023 19:15:25 52.2 52.2 66.9 63.1 59.1 55.5 54.6 54.6 76.1 70 65.8 61.4
13/02/2023 19:15:26 52.4 52.4 66.9 63.1 59.1 55.5 57.2 57.2 76.1 70 65.8 61.4
13/02/2023 19:15:27 52.5 52.5 66.9 63.1 59.1 55.5 55.8 55.8 76.1 69.9 65.8 61.4
13/02/2023 19:15:28 52.2 52.2 66.9 63.1 59.1 55.5 54.5 54.5 76.1 69.9 65.8 61.4
13/02/2023 19:15:29 52.1 52.1 66.9 63 59.1 55.5 54.1 54.1 76.1 69.9 65.8 61.4
13/02/2023 19:15:30 52.1 52.1 66.9 63 59.1 55.5 54.5 54.5 76.1 69.9 65.8 61.4
13/02/2023 19:15:31 52.2 52.2 66.9 63 59.1 55.5 54.4 54.4 76.1 69.9 65.8 61.4
13/02/2023 19:15:32 52.1 52.1 66.9 63 59.1 55.5 55.3 55.3 76.1 69.8 65.8 61.4
13/02/2023 19:15:33 72 72 72 63.1 59.2 55.5 76.9 76.9 76.9 69.9 65.9 61.5
13/02/2023 19:15:34 64.1 64.1 72 63.1 59.2 55.5 72.6 72.6 76.9 69.9 65.9 61.5
13/02/2023 19:15:35 72.2 72.2 72.2 63.2 59.3 55.6 78.3 78.3 78.3 70 66 61.5
13/02/2023 19:15:36 65.3 65.3 72.2 63.3 59.3 55.6 72.5 72.5 78.3 70 66 61.6
13/02/2023 19:15:37 57.4 57.4 72.2 63.3 59.3 55.6 69 69 78.3 70 66 61.6
13/02/2023 19:15:38 52.1 52.1 72.2 63.3 59.3 55.6 54.5 54.5 78.3 70 66 61.6
13/02/2023 19:15:39 52.1 52.1 72.2 63.2 59.3 55.6 56.4 56.4 78.3 70 66 61.6
13/02/2023 19:15:40 63.2 63.2 72.2 63.3 59.3 55.6 71 71 78.3 70 66 61.6
13/02/2023 19:15:41 68.2 68.2 72.2 63.3 59.3 55.6 76.3 76.3 78.3 70 66.1 61.6
13/02/2023 19:15:42 65.8 65.8 72.2 63.3 59.4 55.6 73.7 73.7 78.3 70 66.1 61.6
13/02/2023 19:15:43 63.2 63.2 72.2 63.3 59.4 55.6 73.3 73.3 78.3 70.1 66.1 61.6
13/02/2023 19:15:44 62.8 62.8 72.2 63.3 59.4 55.6 70.9 70.9 78.3 70.1 66.1 61.6
13/02/2023 19:15:45 60.6 60.6 72.2 63.3 59.4 55.6 71.5 71.5 78.3 70.1 66.2 61.7
13/02/2023 19:15:46 55.6 55.6 72.2 63.3 59.4 55.6 69.6 69.6 78.3 70.1 66.2 61.7
13/02/2023 19:15:47 53.8 53.8 72.2 63.3 59.4 55.6 64.2 64.2 78.3 70.1 66.2 61.7
13/02/2023 19:15:48 52.4 52.4 72.2 63.3 59.4 55.6 59.6 59.6 78.3 70 66.2 61.7
13/02/2023 19:15:49 52 52 72.2 63.3 59.4 55.6 54.1 54.1 78.3 70 66.2 61.7
13/02/2023 19:15:50 52.2 52.2 72.2 63.3 59.4 55.6 54.5 54.5 78.3 70 66.2 61.7
13/02/2023 19:15:51 58.4 58.4 72.2 63.3 59.4 55.6 64.3 64.3 78.3 70 66.2 61.7
13/02/2023 19:15:52 52.2 52.2 72.2 63.3 59.4 55.6 55.9 55.9 78.3 70 66.2 61.7
13/02/2023 19:15:53 52.8 52.8 72.2 63.3 59.4 55.6 62.4 62.4 78.3 70 66.2 61.7
13/02/2023 19:15:54 52.3 52.3 72.2 63.3 59.4 55.6 63.5 63.5 78.3 70 66.2 61.7
13/02/2023 19:15:55 52.7 52.7 72.2 63.3 59.4 55.6 59.8 59.8 78.3 69.9 66.2 61.7
13/02/2023 19:15:56 52.3 52.3 72.2 63.2 59.4 55.6 55.2 55.2 78.3 69.9 66.2 61.7
13/02/2023 19:15:57 52.3 52.3 72.2 63.2 59.4 55.6 55.8 55.8 78.3 69.9 66.2 61.7
13/02/2023 19:15:58 52.2 52.2 72.2 63.2 59.4 55.6 55.6 55.6 78.3 69.9 66.2 61.7
13/02/2023 19:15:59 52.1 52.1 72.2 63.2 59.4 55.6 55.1 55.1 78.3 69.9 66.2 61.7
13/02/2023 19:16:01 52.1 52.1 72.2 63.2 59.4 55.6 54.9 54.9 78.3 69.9 66.2 61.7
13/02/2023 19:16:02 52.2 52.2 72.2 63.2 59.4 55.6 54.5 54.5 78.3 69.9 66.2 61.7
13/02/2023 19:16:03 52.2 52.2 72.2 63.2 59.4 55.6 56.4 56.4 78.3 69.9 66.2 61.7
13/02/2023 19:16:04 52.4 52.4 72.2 63.2 59.4 55.6 57.4 57.4 78.3 69.8 66.2 61.7
13/02/2023 19:16:05 52.3 52.3 72.2 63.2 59.4 55.6 57.2 57.2 78.3 69.8 66.2 61.7
13/02/2023 19:16:06 52.9 52.9 68.2 63.2 59.4 55.6 61.2 61.2 76.3 69.8 66.2 61.7
13/02/2023 19:16:07 52.2 52.2 68.2 63.2 59.4 55.6 54.7 54.7 76.3 69.8 66.2 61.7
13/02/2023 19:16:08 52 52 68.2 63.2 59.4 55.6 53.9 53.9 76.3 69.8 66.2 61.7
13/02/2023 19:16:09 52.1 52.1 68.2 63.2 59.4 55.6 53.9 53.9 76.3 69.8 66.2 61.7
13/02/2023 19:16:10 52.1 52.1 68.2 63.2 59.4 55.6 54.3 54.3 76.3 69.8 66.2 61.7
13/02/2023 19:16:11 54.4 54.4 68.2 63.2 59.4 55.6 68 68 76.3 69.8 66.2 61.7
13/02/2023 19:16:12 52.3 52.3 65.8 63.2 59.4 55.6 55.5 55.5 73.7 69.8 66.2 61.7
13/02/2023 19:16:13 52.3 52.3 63.2 63.2 59.4 55.6 54.8 54.8 73.3 69.8 66.2 61.7
13/02/2023 19:16:14 52.6 52.6 62.8 63.2 59.4 55.6 54.7 54.7 71.5 69.8 66.2 61.7
13/02/2023 19:16:15 52.1 52.1 60.6 63.2 59.4 55.6 55.3 55.3 71.5 69.8 66.2 61.7
13/02/2023 19:16:16 52.1 52.1 58.4 63.2 59.4 55.6 54.7 54.7 69.6 69.8 66.2 61.7
13/02/2023 19:16:17 52.2 52.2 58.4 63.1 59.4 55.6 54.9 54.9 68 69.7 66.2 61.7
13/02/2023 19:16:18 52.1 52.1 58.4 63.1 59.4 55.6 54.6 54.6 68 69.7 66.2 61.7
13/02/2023 19:16:19 52.1 52.1 58.4 63.1 59.4 55.6 54.4 54.4 68 69.7 66.2 61.7
13/02/2023 19:16:20 52.1 52.1 58.4 63.1 59.4 55.6 54.1 54.1 68 69.7 66.2 61.7
13/02/2023 19:16:21 52.2 52.2 58.4 63.1 59.4 55.6 54.4 54.4 68 69.6 66.2 61.7
13/02/2023 19:16:22 52.1 52.1 54.4 63.1 59.4 55.6 54.6 54.6 68 69.6 66.2 61.7
13/02/2023 19:16:23 52.1 52.1 54.4 63.1 59.4 55.6 54.5 54.5 68 69.6 66.2 61.7
13/02/2023 19:16:24 52.2 52.2 54.4 63.1 59.4 55.6 53.7 53.7 68 69.6 66.2 61.7
13/02/2023 19:16:25 52.2 52.2 54.4 63.1 59.4 55.6 54.7 54.7 68 69.6 66.2 61.7
13/02/2023 19:16:26 52.2 52.2 54.4 63.1 59.4 55.6 54.3 54.3 68 69.6 66.2 61.7
13/02/2023 19:16:27 52.2 52.2 54.4 63.1 59.4 55.6 54.2 54.2 68 69.6 66.2 61.7
13/02/2023 19:16:28 52.2 52.2 54.4 63.1 59.4 55.6 54.1 54.1 68 69.6 66.2 61.7
13/02/2023 19:16:29 52.2 52.2 54.4 63.1 59.4 55.6 54.9 54.9 68 69.6 66.2 61.7
13/02/2023 19:16:30 52.1 52.1 54.4 63.1 59.4 55.6 54.7 54.7 68 69.6 66.2 61.7
13/02/2023 19:16:31 52.2 52.2 54.4 63.1 59.4 55.6 54.6 54.6 68 69.6 66.2 61.7
13/02/2023 19:16:32 52.2 52.2 54.4 63.1 59.4 55.6 54.4 54.4 68 69.6 66.2 61.7
13/02/2023 19:16:33 52.3 52.3 54.4 63.1 59.4 55.6 55.3 55.3 68 69.6 66.2 61.7
13/02/2023 19:16:34 52.4 52.4 54.4 63.1 59.4 55.6 57.5 57.5 68 69.6 66.2 61.7
13/02/2023 19:16:35 54.4 54.4 54.4 63.1 59.4 55.6 69.3 69.3 69.3 69.6 66.2 61.7
13/02/2023 19:16:36 52.9 52.9 54.4 63.1 59.4 55.6 65.8 65.8 69.3 69.6 66.2 61.7
13/02/2023 19:16:37 52.9 52.9 54.4 63 59.4 55.6 61 61 69.3 69.6 66.2 61.7
13/02/2023 19:16:38 52.3 52.3 54.4 63 59.4 55.6 55.7 55.7 69.3 69.6 66.2 61.7
13/02/2023 19:16:39 52.3 52.3 54.4 63 59.4 55.6 54.8 54.8 69.3 69.6 66.2 61.7
13/02/2023 19:16:40 52.4 52.4 54.4 63 59.4 55.6 54.4 54.4 69.3 69.6 66.2 61.7
13/02/2023 19:16:41 52.6 52.6 54.4 63 59.4 55.6 54.8 54.8 69.3 69.6 66.2 61.7
13/02/2023 19:16:42 52.3 52.3 54.4 63 59.4 55.6 54 54 69.3 69.6 66.2 61.7
13/02/2023 19:16:43 52.4 52.4 54.4 63 59.4 55.6 54.3 54.3 69.3 69.6 66.2 61.7
13/02/2023 19:16:44 52.4 52.4 54.4 63 59.4 55.6 54.5 54.5 69.3 69.6 66.2 61.7
13/02/2023 19:16:45 52.3 52.3 54.4 63 59.4 55.6 54 54 69.3 69.6 66.2 61.7
13/02/2023 19:16:46 52.3 52.3 54.4 63 59.4 55.6 55.4 55.4 69.3 69.6 66.2 61.7
13/02/2023 19:16:47 52.2 52.2 54.4 63 59.4 55.6 54.2 54.2 69.3 69.6 66.2 61.7
13/02/2023 19:16:48 52.3 52.3 54.4 63 59.4 55.6 54.5 54.5 69.3 69.6 66.2 61.7
13/02/2023 19:16:49 52.3 52.3 54.4 63 59.4 55.6 54 54 69.3 69.6 66.2 61.7
13/02/2023 19:16:50 52.2 52.2 54.4 63 59.4 55.6 54.1 54.1 69.3 69.6 66.2 61.7
13/02/2023 19:16:51 52.8 52.8 54.4 63 59.4 55.6 59.5 59.5 69.3 69.6 66.2 61.7
13/02/2023 19:16:52 54.8 54.8 54.8 63 59.4 55.6 68.3 68.3 69.3 69.6 66.2 61.7
13/02/2023 19:16:53 52.2 52.2 54.8 63 59.4 55.6 54.9 54.9 69.3 69.6 66.2 61.7
13/02/2023 19:16:54 52.4 52.4 54.8 63 59.4 55.6 55 55 69.3 69.6 66.2 61.7
13/02/2023 19:16:55 52.2 52.2 54.8 63 59.4 55.6 54.8 54.8 69.3 69.6 66.2 61.7
13/02/2023 19:16:56 52.4 52.4 54.8 63 59.4 55.6 55 55 69.3 69.6 66.2 61.7
13/02/2023 19:16:57 52.4 52.4 54.8 63 59.4 55.6 54.8 54.8 69.3 69.6 66.2 61.7
13/02/2023 19:16:58 52.4 52.4 54.8 63 59.4 55.6 54.8 54.8 69.3 69.5 66.2 61.7
13/02/2023 19:16:59 52.2 52.2 54.8 63 59.4 55.6 54.2 54.2 69.3 69.5 66.2 61.7
13/02/2023 19:17:00 52.2 52.2 54.8 63 59.4 55.6 54.6 54.6 69.3 69.5 66.2 61.7
13/02/2023 19:17:01 52.3 52.3 54.8 63 59.4 55.6 54.7 54.7 69.3 69.5 66.2 61.7
13/02/2023 19:17:02 52.3 52.3 54.8 63 59.4 55.6 54.6 54.6 69.3 69.4 66.2 61.7
13/02/2023 19:17:03 52.3 52.3 54.8 63 59.4 55.6 55.2 55.2 69.3 69.4 66.2 61.7
13/02/2023 19:17:04 52.5 52.5 54.8 62.9 59.4 55.6 60.1 60.1 69.3 69.4 66.2 61.7
13/02/2023 19:17:05 55.3 55.3 55.3 62.9 59.4 55.6 69 69 69 69.4 66.2 61.7
13/02/2023 19:17:06 53.5 53.5 55.3 62.9 59.4 55.6 63.5 63.5 69 69.4 66.1 61.7
13/02/2023 19:17:07 52.2 52.2 55.3 62.9 59.4 55.6 54.1 54.1 69 69.4 66.1 61.7
13/02/2023 19:17:08 51.8 51.8 55.3 62.9 59.4 55.6 53.9 53.9 69 69.4 66.1 61.7
13/02/2023 19:17:09 52.2 52.2 55.3 62.9 59.4 55.6 54 54 69 69.3 66.1 61.7
13/02/2023 19:17:10 52.3 52.3 55.3 62.9 59.4 55.6 54.7 54.7 69 69.3 66.1 61.7
13/02/2023 19:17:11 52.1 52.1 55.3 62.8 59.4 55.6 54.3 54.3 69 69.2 66.1 61.7
13/02/2023 19:17:12 52.2 52.2 55.3 62.8 59.4 55.6 54 54 69 69.2 66.1 61.7
13/02/2023 19:17:13 52.3 52.3 55.3 62.8 59.4 55.6 54.4 54.4 69 69.2 66.1 61.7
13/02/2023 19:17:14 52.4 52.4 55.3 62.8 59.4 55.6 54.5 54.5 69 69.2 66.1 61.7
13/02/2023 19:17:15 52.1 52.1 55.3 62.8 59.4 55.6 53.8 53.8 69 69.2 66.1 61.7
13/02/2023 19:17:16 54.3 54.3 55.3 62.8 59.4 55.6 68.2 68.2 69 69.2 66.1 61.7
13/02/2023 19:17:17 56.1 56.1 56.1 62.8 59.4 55.6 70 70 70 69.2 66.1 61.7
13/02/2023 19:17:18 54.8 54.8 56.1 62.8 59.4 55.6 69.6 69.6 70 69.2 66.1 61.7
13/02/2023 19:17:19 52.3 52.3 56.1 62.7 59.4 55.6 59.6 59.6 70 69.2 66.1 61.7
13/02/2023 19:17:20 52.2 52.2 56.1 62.7 59.4 55.6 55.3 55.3 70 69.2 66.1 61.7
13/02/2023 19:17:21 52.2 52.2 56.1 62.7 59.4 55.6 56.1 56.1 70 69.2 66.1 61.7
13/02/2023 19:17:22 52.3 52.3 56.1 62.7 59.4 55.6 56.2 56.2 70 69.1 66.1 61.7
13/02/2023 19:17:23 52.2 52.2 56.1 62.7 59.4 55.6 54.2 54.2 70 69.1 66.1 61.7
13/02/2023 19:17:24 52.1 52.1 56.1 62.7 59.4 55.6 54.8 54.8 70 69.1 66.1 61.7
13/02/2023 19:17:25 52.2 52.2 56.1 62.6 59.4 55.6 54.3 54.3 70 69 66.1 61.7
13/02/2023 19:17:26 52.3 52.3 56.1 62.6 59.4 55.6 54.7 54.7 70 69 66.1 61.7
13/02/2023 19:17:27 52.4 52.4 56.1 62.6 59.4 55.6 55.1 55.1 70 69 66.1 61.7
13/02/2023 19:17:28 52.3 52.3 56.1 62.6 59.4 55.6 54 54 70 69 66.1 61.7
13/02/2023 19:17:29 52.2 52.2 56.1 62.6 59.4 55.6 53.9 53.9 70 69 66.1 61.7
13/02/2023 19:17:30 53.5 53.5 56.1 62.6 59.4 55.6 65.8 65.8 70 69 66.1 61.7
13/02/2023 19:17:31 54 54 56.1 62.6 59.4 55.6 66.8 66.8 70 68.9 66.1 61.7
13/02/2023 19:17:32 53.5 53.5 56.1 62.5 59.4 55.6 64.4 64.4 70 68.9 66.1 61.7
13/02/2023 19:17:33 54.9 54.9 56.1 62.5 59.4 55.7 67.3 67.3 70 68.9 66.2 61.7
13/02/2023 19:17:34 52.6 52.6 56.1 62.5 59.4 55.7 61.6 61.6 70 68.9 66.2 61.7
13/02/2023 19:17:35 52.2 52.2 56.1 62.5 59.4 55.7 54.4 54.4 70 68.9 66.2 61.7
13/02/2023 19:17:36 52.2 52.2 56.1 62.5 59.4 55.7 54.5 54.5 70 68.9 66.2 61.7
13/02/2023 19:17:37 52.2 52.2 56.1 62.5 59.4 55.7 54.3 54.3 70 68.9 66.2 61.7
13/02/2023 19:17:38 52.1 52.1 56.1 62.4 59.4 55.7 54.4 54.4 70 68.8 66.2 61.7
13/02/2023 19:17:39 52.3 52.3 56.1 62.4 59.4 55.7 55.2 55.2 70 68.8 66.2 61.7
13/02/2023 19:17:40 52.3 52.3 56.1 62.4 59.4 55.7 54 54 70 68.8 66.2 61.7
13/02/2023 19:17:41 52.4 52.4 56.1 62.4 59.4 55.7 53.9 53.9 70 68.8 66.2 61.7
13/02/2023 19:17:42 52.3 52.3 56.1 62.4 59.4 55.7 54.1 54.1 70 68.8 66.2 61.7
13/02/2023 19:17:43 52.3 52.3 56.1 62.4 59.4 55.7 54 54 70 68.8 66.2 61.7
13/02/2023 19:17:44 52.2 52.2 56.1 62.4 59.4 55.7 54.1 54.1 70 68.7 66.2 61.7
13/02/2023 19:17:45 57.1 57.1 57.1 62.3 59.4 55.7 70.4 70.4 70.4 68.7 66.2 61.7
13/02/2023 19:17:46 56.1 56.1 57.1 62.3 59.4 55.7 71.5 71.5 71.5 68.7 66.2 61.8
13/02/2023 19:17:47 55.2 55.2 57.1 62.2 59.4 55.7 70 70 71.5 68.7 66.2 61.8
13/02/2023 19:17:48 53.4 53.4 57.1 62.2 59.4 55.7 65 65 71.5 68.7 66.2 61.8
13/02/2023 19:17:49 52.3 52.3 57.1 62.2 59.4 55.7 56.8 56.8 71.5 68.7 66.2 61.8
13/02/2023 19:17:50 52.4 52.4 57.1 62.1 59.4 55.7 55.5 55.5 71.5 68.6 66.2 61.8
13/02/2023 19:17:51 52.5 52.5 57.1 62 59.4 55.7 56.2 56.2 71.5 68.5 66.2 61.8
13/02/2023 19:17:52 52.4 52.4 57.1 61.9 59.4 55.7 55.8 55.8 71.5 68.4 66.2 61.8
13/02/2023 19:17:53 52.3 52.3 57.1 61.9 59.4 55.7 55.4 55.4 71.5 68.4 66.2 61.8
13/02/2023 19:17:54 52.3 52.3 57.1 61.9 59.4 55.7 55.3 55.3 71.5 68.4 66.2 61.8
13/02/2023 19:17:55 52.3 52.3 57.1 61.9 59.4 55.7 55 55 71.5 68.4 66.2 61.8
13/02/2023 19:17:56 52.3 52.3 57.1 61.9 59.4 55.7 55.1 55.1 71.5 68.4 66.2 61.8
13/02/2023 19:17:57 52.3 52.3 57.1 61.9 59.4 55.7 55.5 55.5 71.5 68.4 66.2 61.8
13/02/2023 19:17:58 52.4 52.4 57.1 61.8 59.4 55.7 56.1 56.1 71.5 68.3 66.2 61.8
13/02/2023 19:17:59 52.2 52.2 57.1 61.8 59.4 55.7 55.8 55.8 71.5 68.3 66.2 61.8
13/02/2023 19:18:00 52.3 52.3 57.1 61.8 59.4 55.7 55.4 55.4 71.5 68.3 66.2 61.8
13/02/2023 19:18:01 53.2 53.2 57.1 61.8 59.4 55.7 64.7 64.7 71.5 68.2 66.2 61.8
13/02/2023 19:18:02 52.7 52.7 57.1 61.7 59.4 55.7 59.8 59.8 71.5 68.2 66.2 61.8
13/02/2023 19:18:03 53 53 57.1 61.7 59.4 55.7 63.1 63.1 71.5 68.2 66.2 61.8
13/02/2023 19:18:04 52.1 52.1 57.1 61.7 59.4 55.7 55.6 55.6 71.5 68.2 66.2 61.8
13/02/2023 19:18:05 52.3 52.3 57.1 61.7 59.4 55.7 55.2 55.2 71.5 68.2 66.2 61.8
13/02/2023 19:18:06 52.3 52.3 57.1 61.7 59.4 55.7 56.1 56.1 71.5 68.1 66.2 61.8
13/02/2023 19:18:07 52.2 52.2 57.1 61.6 59.4 55.7 55.7 55.7 71.5 68.1 66.2 61.8
13/02/2023 19:18:08 52.3 52.3 57.1 61.6 59.4 55.7 56.3 56.3 71.5 68.1 66.2 61.8
13/02/2023 19:18:09 52.5 52.5 57.1 61.6 59.4 55.7 57.4 57.4 71.5 68 66.2 61.8
13/02/2023 19:18:10 52.3 52.3 57.1 61.6 59.4 55.7 55.5 55.5 71.5 68 66.2 61.8
13/02/2023 19:18:11 52.4 52.4 57.1 61.6 59.4 55.7 55.6 55.6 71.5 68 66.2 61.8
13/02/2023 19:18:12 52.5 52.5 57.1 61.6 59.4 55.7 56.4 56.4 71.5 68 66.2 61.8
13/02/2023 19:18:13 52.3 52.3 57.1 61.6 59.4 55.7 55.9 55.9 71.5 67.9 66.2 61.8
13/02/2023 19:18:14 52.4 52.4 57.1 61.6 59.4 55.7 55.7 55.7 71.5 67.9 66.2 61.8
13/02/2023 19:18:15 52.4 52.4 56.1 61.5 59.4 55.7 55.7 55.7 71.5 67.9 66.2 61.8
13/02/2023 19:18:16 52.4 52.4 55.2 61.5 59.4 55.7 58 58 70 67.9 66.2 61.8
13/02/2023 19:18:17 52.3 52.3 53.4 61.5 59.4 55.7 55.6 55.6 65 67.9 66.2 61.8
13/02/2023 19:18:18 52.4 52.4 53.2 61.5 59.4 55.7 55.3 55.3 64.7 67.9 66.2 61.8
13/02/2023 19:18:19 52.5 52.5 53.2 61.5 59.4 55.7 55.7 55.7 64.7 67.8 66.2 61.8
13/02/2023 19:18:20 52.3 52.3 53.2 61.3 59.4 55.7 55.2 55.2 64.7 67.8 66.2 61.8
13/02/2023 19:18:21 52.4 52.4 53.2 61.3 59.4 55.7 55.3 55.3 64.7 67.8 66.2 61.8
13/02/2023 19:18:22 52.4 52.4 53.2 61.3 59.4 55.7 56.2 56.2 64.7 67.7 66.2 61.8
13/02/2023 19:18:23 55 55 55 61.3 59.4 55.7 69 69 69 67.7 66.2 61.8
13/02/2023 19:18:24 54.7 54.7 55 61.2 59.4 55.7 67.9 67.9 69 67.6 66.2 61.8
13/02/2023 19:18:25 53.2 53.2 55 61.1 59.4 55.7 64.4 64.4 69 67.6 66.2 61.8
13/02/2023 19:18:26 52.6 52.6 55 61.1 59.4 55.7 54.9 54.9 69 67.6 66.2 61.8
13/02/2023 19:18:27 52.2 52.2 55 61.1 59.4 55.7 55.5 55.5 69 67.6 66.2 61.8
13/02/2023 19:18:28 52.4 52.4 55 61.1 59.4 55.7 54.5 54.5 69 67.5 66.2 61.8
13/02/2023 19:18:29 52 52 55 61.1 59.4 55.7 53.7 53.7 69 67.5 66.2 61.8
13/02/2023 19:18:30 52.3 52.3 55 61 59.4 55.7 53.7 53.7 69 67.4 66.2 61.8
13/02/2023 19:18:31 52.2 52.2 55 61 59.4 55.7 54.1 54.1 69 67.4 66.2 61.8
13/02/2023 19:18:32 52 52 55 61 59.4 55.7 53.7 53.7 69 67.4 66.2 61.8
13/02/2023 19:18:33 52.3 52.3 55 61 59.4 55.7 54.4 54.4 69 67.4 66.2 61.8
13/02/2023 19:18:34 52.2 52.2 55 61 59.4 55.7 54.5 54.5 69 67.4 66.2 61.8
13/02/2023 19:18:35 52.1 52.1 55 61 59.4 55.7 54 54 69 67.4 66.2 61.8
13/02/2023 19:18:36 52.2 52.2 55 60.9 59.4 55.7 54.5 54.5 69 67.3 66.2 61.8
13/02/2023 19:18:37 52.3 52.3 55 60.9 59.4 55.7 54.2 54.2 69 67.3 66.2 61.8
13/02/2023 19:18:38 52.8 52.8 55 60.9 59.4 55.7 60.7 60.7 69 67.2 66.2 61.8
13/02/2023 19:18:39 53.6 53.6 55 60.8 59.4 55.7 64.8 64.8 69 67.2 66.2 61.8
13/02/2023 19:18:40 52.3 52.3 55 60.8 59.4 55.7 54.5 54.5 69 67.2 66.2 61.8
13/02/2023 19:18:41 52.7 52.7 55 60.8 59.4 55.7 56 56 69 67.2 66.2 61.8
13/02/2023 19:18:42 52.3 52.3 55 60.8 59.4 55.7 53.6 53.6 69 67.2 66.2 61.8
13/02/2023 19:18:43 52.1 52.1 55 60.8 59.4 55.7 54.2 54.2 69 67.1 66.2 61.8
13/02/2023 19:18:44 52.2 52.2 55 60.8 59.4 55.7 55.1 55.1 69 67.1 66.2 61.8
13/02/2023 19:18:45 52.1 52.1 55 60.8 59.4 55.7 54.5 54.5 69 67.1 66.2 61.8
13/02/2023 19:18:46 52.2 52.2 55 60.8 59.4 55.7 53.7 53.7 69 67.1 66.2 61.8
13/02/2023 19:18:47 52.2 52.2 55 60.8 59.4 55.7 53.6 53.6 69 67.1 66.2 61.8
13/02/2023 19:18:48 52.2 52.2 55 60.8 59.4 55.7 54 54 69 67.1 66.2 61.8
13/02/2023 19:18:49 52.3 52.3 55 60.8 59.4 55.7 54.7 54.7 69 67.1 66.2 61.8
13/02/2023 19:18:50 52.1 52.1 55 60.8 59.4 55.7 54.6 54.6 69 67.1 66.2 61.8
13/02/2023 19:18:51 52.2 52.2 55 60.8 59.4 55.7 54.5 54.5 69 67.1 66.2 61.8
13/02/2023 19:18:52 52.6 52.6 55 60.8 59.4 55.7 54.5 54.5 69 67.1 66.2 61.8
13/02/2023 19:18:53 52 52 54.7 60.8 59.4 55.7 54.4 54.4 67.9 67.1 66.2 61.8
13/02/2023 19:18:54 52.1 52.1 53.6 60.8 59.4 55.7 54.4 54.4 64.8 67 66.2 61.8
13/02/2023 19:18:55 52.2 52.2 53.6 60.7 59.4 55.7 54.5 54.5 64.8 67 66.2 61.8
13/02/2023 19:18:56 52 52 53.6 60.7 59.4 55.7 53.9 53.9 64.8 66.9 66.2 61.8
13/02/2023 19:18:57 52.1 52.1 53.6 60.7 59.4 55.7 54.3 54.3 64.8 66.9 66.2 61.8
13/02/2023 19:18:58 52.1 52.1 53.6 60.7 59.4 55.7 54.5 54.5 64.8 66.9 66.2 61.8
13/02/2023 19:18:59 52.1 52.1 53.6 60.7 59.4 55.7 54.2 54.2 64.8 66.9 66.2 61.8
13/02/2023 19:19:00 52.2 52.2 53.6 60.7 59.4 55.7 55.2 55.2 64.8 66.9 66.2 61.8
13/02/2023 19:19:01 51.9 51.9 53.6 60.7 59.4 55.7 53.5 53.5 64.8 66.9 66.2 61.8
13/02/2023 19:19:02 52 52 53.6 60.6 59.4 55.7 54.2 54.2 64.8 66.9 66.2 61.8
13/02/2023 19:19:03 52 52 53.6 60.6 59.4 55.7 54.3 54.3 64.8 66.8 66.2 61.8
13/02/2023 19:19:04 53.7 53.7 53.7 60.6 59.4 55.7 65.9 65.9 65.9 66.8 66.2 61.8
13/02/2023 19:19:05 53.3 53.3 53.7 60.6 59.4 55.7 63.6 63.6 65.9 66.8 66.2 61.8
13/02/2023 19:19:06 52.9 52.9 53.7 60.6 59.4 55.7 62.1 62.1 65.9 66.8 66.2 61.8
13/02/2023 19:19:07 52.4 52.4 53.7 60.6 59.4 55.7 59.5 59.5 65.9 66.8 66.2 61.8
13/02/2023 19:19:08 52.4 52.4 53.7 60.6 59.4 55.7 54.7 54.7 65.9 66.8 66.2 61.8
13/02/2023 19:19:09 52.2 52.2 53.7 60.4 59.4 55.7 54 54 65.9 66.7 66.2 61.8
13/02/2023 19:19:10 52.3 52.3 53.7 60.4 59.4 55.7 53.7 53.7 65.9 66.6 66.2 61.8
13/02/2023 19:19:11 52.3 52.3 53.7 60.4 59.4 55.7 54.5 54.5 65.9 66.6 66.2 61.8
13/02/2023 19:19:12 52.1 52.1 53.7 60.3 59.4 55.7 54.1 54.1 65.9 66.6 66.2 61.8
13/02/2023 19:19:13 52.4 52.4 53.7 60.3 59.4 55.7 54.7 54.7 65.9 66.5 66.2 61.8
13/02/2023 19:19:14 52.3 52.3 53.7 60 59.4 55.7 53.9 53.9 65.9 66.4 66.2 61.8
13/02/2023 19:19:15 52.4 52.4 53.7 60 59.4 55.7 55.2 55.2 65.9 66.4 66.2 61.8
13/02/2023 19:19:16 52.2 52.2 53.7 59.9 59.4 55.7 54.1 54.1 65.9 66.3 66.2 61.8
13/02/2023 19:19:17 52.2 52.2 53.7 59.9 59.4 55.7 54.4 54.4 65.9 66.3 66.2 61.8
13/02/2023 19:19:18 52.2 52.2 53.7 59.9 59.4 55.7 54.7 54.7 65.9 66.2 66.2 61.8
13/02/2023 19:19:19 52.1 52.1 53.7 59.9 59.4 55.7 54.4 54.4 65.9 66.2 66.2 61.8
13/02/2023 19:19:20 52.2 52.2 53.7 59.9 59.4 55.7 54.3 54.3 65.9 66.2 66.2 61.8
13/02/2023 19:19:21 52.5 52.5 53.7 59.9 59.4 55.7 55.1 55.1 65.9 66.2 66.2 61.8
13/02/2023 19:19:22 52.3 52.3 53.7 59.9 59.4 55.7 55.2 55.2 65.9 66.2 66.2 61.8
13/02/2023 19:19:23 52.2 52.2 53.7 59.9 59.4 55.7 54.2 54.2 65.9 66.2 66.2 61.8
13/02/2023 19:19:24 52.2 52.2 53.7 59.9 59.4 55.7 54.2 54.2 65.9 66.2 66.2 61.8
13/02/2023 19:19:25 52.1 52.1 53.7 59.8 59.4 55.7 54.1 54.1 65.9 66.2 66.2 61.8
13/02/2023 19:19:26 52.1 52.1 53.7 59.7 59.4 55.7 53.9 53.9 65.9 66.1 66.2 61.8
13/02/2023 19:19:27 52.3 52.3 53.7 59.7 59.4 55.7 57.3 57.3 65.9 66.1 66.2 61.8
13/02/2023 19:19:28 52.2 52.2 53.7 59.7 59.4 55.7 54.8 54.8 65.9 66 66.2 61.8
13/02/2023 19:19:29 52.2 52.2 53.7 59.6 59.4 55.7 54.6 54.6 65.9 66 66.2 61.8
13/02/2023 19:19:30 52.3 52.3 53.7 59.5 59.4 55.7 54.6 54.6 65.9 66 66.2 61.8
13/02/2023 19:19:31 54 54 54 59.4 59.4 55.7 66.5 66.5 66.5 65.9 66.2 61.8
13/02/2023 19:19:32 54.8 54.8 54.8 59.2 59.4 55.7 68.8 68.8 68.8 65.8 66.2 61.8
13/02/2023 19:19:33 53.4 53.4 54.8 59.1 59.4 55.7 64.5 64.5 68.8 65.8 66.2 61.8
13/02/2023 19:19:34 54 54 54.8 59 59.4 55.7 65.4 65.4 68.8 65.7 66.2 61.8
13/02/2023 19:19:35 52.9 52.9 54.8 59 59.4 55.7 62.9 62.9 68.8 65.7 66.2 61.8
13/02/2023 19:19:36 52.2 52.2 54.8 58.9 59.4 55.7 56.2 56.2 68.8 65.6 66.2 61.8
13/02/2023 19:19:37 52.4 52.4 54.8 58.9 59.4 55.7 59.2 59.2 68.8 65.5 66.2 61.8
13/02/2023 19:19:38 52.2 52.2 54.8 58.9 59.4 55.7 54.9 54.9 68.8 65.5 66.2 61.8
13/02/2023 19:19:39 52.3 52.3 54.8 58.9 59.4 55.7 54.3 54.3 68.8 65.5 66.2 61.8
13/02/2023 19:19:40 52.3 52.3 54.8 58.8 59.4 55.7 54.5 54.5 68.8 65.4 66.2 61.8
13/02/2023 19:19:41 52.3 52.3 54.8 58.8 59.4 55.7 54.2 54.2 68.8 65.4 66.2 61.8
13/02/2023 19:19:42 52.2 52.2 54.8 58.8 59.4 55.7 53.9 53.9 68.8 65.4 66.2 61.8
13/02/2023 19:19:43 52.4 52.4 54.8 58.7 59.4 55.7 55 55 68.8 65.3 66.2 61.8
13/02/2023 19:19:44 52.1 52.1 54.8 58.6 59.4 55.7 53.8 53.8 68.8 65.2 66.2 61.8
13/02/2023 19:19:45 52.4 52.4 54.8 58.5 59.4 55.7 57.4 57.4 68.8 65.2 66.2 61.8
13/02/2023 19:19:46 55.2 55.2 55.2 58.5 59.4 55.7 67.1 67.1 68.8 65.1 66.2 61.8
13/02/2023 19:19:47 53.1 53.1 55.2 58.4 59.4 55.7 61 61 68.8 65 66.2 61.8
13/02/2023 19:19:48 52.4 52.4 55.2 58.4 59.4 55.7 54.4 54.4 68.8 64.9 66.2 61.8
13/02/2023 19:19:49 52.2 52.2 55.2 58.4 59.4 55.7 54 54 68.8 64.9 66.2 61.8
13/02/2023 19:19:50 52.3 52.3 55.2 58.3 59.4 55.7 54.9 54.9 68.8 64.8 66.2 61.8
13/02/2023 19:19:51 52.4 52.4 55.2 58.2 59.4 55.7 54.6 54.6 68.8 64.7 66.2 61.8
13/02/2023 19:19:52 52.3 52.3 55.2 58.1 59.4 55.7 54 54 68.8 64.6 66.2 61.8
13/02/2023 19:19:53 52.5 52.5 55.2 58 59.4 55.7 54.3 54.3 68.8 64.5 66.2 61.8
13/02/2023 19:19:54 52.4 52.4 55.2 58 59.4 55.7 54.1 54.1 68.8 64.4 66.2 61.8
13/02/2023 19:19:55 52.4 52.4 55.2 56.5 59.4 55.7 54.5 54.5 68.8 64 66.2 61.8
13/02/2023 19:19:56 52.4 52.4 55.2 56.4 59.4 55.7 54.2 54.2 68.8 63.9 66.2 61.8
13/02/2023 19:19:57 52.2 52.2 55.2 56.4 59.4 55.7 54 54 68.8 63.8 66.2 61.8
13/02/2023 19:19:58 52.4 52.4 55.2 56.4 59.4 55.7 54 54 68.8 63.8 66.2 61.8
13/02/2023 19:19:59 52.3 52.3 55.2 56.4 59.4 55.7 54.5 54.5 68.8 63.8 66.2 61.8
13/02/2023 19:20:00 52.4 52.4 55.2 56.4 59.4 55.7 54.9 54.9 68.8 63.8 66.2 61.8
13/02/2023 19:20:01 52.3 52.3 55.2 56.4 59.4 55.7 54 54 68.8 63.8 66.2 61.8
13/02/2023 19:20:02 52.2 52.2 55.2 56.4 59.4 55.7 54 54 67.1 63.8 66.2 61.8
13/02/2023 19:20:03 52.3 52.3 55.2 56.4 59.4 55.7 54.3 54.3 67.1 63.8 66.2 61.8
13/02/2023 19:20:04 52.3 52.3 55.2 56.4 59.4 55.7 54.9 54.9 67.1 63.8 66.2 61.8
13/02/2023 19:20:05 53 53 55.2 56.4 59.4 55.7 62.8 62.8 67.1 63.8 66.2 61.8
13/02/2023 19:20:06 52.2 52.2 55.2 56.4 59.4 55.7 54.5 54.5 67.1 63.8 66.2 61.8
13/02/2023 19:20:07 52.3 52.3 55.2 56.4 59.4 55.7 53.8 53.8 67.1 63.8 66.2 61.8
13/02/2023 19:20:08 52.3 52.3 55.2 56.3 59.4 55.7 54.9 54.9 67.1 63.7 66.2 61.8
13/02/2023 19:20:09 52.4 52.4 55.2 56.2 59.4 55.7 54.5 54.5 67.1 63.6 66.2 61.8
13/02/2023 19:20:10 52.9 52.9 55.2 56 59.4 55.7 60.1 60.1 67.1 63.5 66.2 61.8
13/02/2023 19:20:11 54.7 54.7 55.2 55.9 59.4 55.7 66 66 67.1 63.5 66.2 61.8
13/02/2023 19:20:12 54 54 55.2 55.9 59.4 55.7 66.6 66.6 67.1 63.5 66.3 61.8
13/02/2023 19:20:13 52.7 52.7 55.2 55.9 59.4 55.7 59.9 59.9 67.1 63.5 66.3 61.8
13/02/2023 19:20:15 52.2 52.2 55.2 55.8 59.4 55.7 54.7 54.7 67.1 63.5 66.3 61.8
13/02/2023 19:20:16 52.2 52.2 55.2 55.8 59.4 55.7 54.4 54.4 67.1 63.5 66.3 61.8
13/02/2023 19:20:17 52.2 52.2 54.7 55.8 59.4 55.7 54 54 66.6 63.4 66.3 61.8
13/02/2023 19:20:18 52.3 52.3 54.7 55.8 59.4 55.7 54.7 54.7 66.6 63.4 66.3 61.8
13/02/2023 19:20:19 52.4 52.4 54.7 55.7 59.4 55.7 56.2 56.2 66.6 63.3 66.3 61.8
13/02/2023 19:20:20 52.2 52.2 54.7 55.7 59.4 55.7 55 55 66.6 63.2 66.3 61.8
13/02/2023 19:20:21 52.2 52.2 54.7 55.7 59.4 55.7 54.6 54.6 66.6 62.9 66.3 61.8
13/02/2023 19:20:22 52.3 52.3 54.7 55.7 59.4 55.7 55 55 66.6 62.9 66.3 61.8
13/02/2023 19:20:23 52.2 52.2 54.7 55.6 59.4 55.7 54 54 66.6 62.9 66.3 61.8
13/02/2023 19:20:24 52.2 52.2 54.7 55.6 59.4 55.7 54.1 54.1 66.6 62.8 66.3 61.8
13/02/2023 19:20:25 52 52 54.7 55.6 59.4 55.7 53.7 53.7 66.6 62.8 66.3 61.8
13/02/2023 19:20:26 52.3 52.3 54.7 55.6 59.4 55.7 53.9 53.9 66.6 62.8 66.3 61.8
13/02/2023 19:20:27 52.2 52.2 54.7 55.6 59.4 55.7 53.8 53.8 66.6 62.8 66.3 61.8
13/02/2023 19:20:28 52.2 52.2 54.7 55.6 59.4 55.7 53.6 53.6 66.6 62.8 66.3 61.8
13/02/2023 19:20:29 52.2 52.2 54.7 55.6 59.4 55.7 53.7 53.7 66.6 62.8 66.3 61.8
13/02/2023 19:20:30 52.4 52.4 54.7 55.6 59.4 55.7 54.5 54.5 66.6 62.8 66.3 61.8
13/02/2023 19:20:31 52.3 52.3 54.7 55.6 59.4 55.7 54.6 54.6 66.6 62.8 66.2 61.8
13/02/2023 19:20:32 52.5 52.5 54.7 55.6 59.4 55.7 54.5 54.5 66.6 62.8 66.2 61.8
13/02/2023 19:20:33 52.4 52.4 54.7 55.6 59.4 55.7 54.7 54.7 66.6 62.8 66.2 61.8
13/02/2023 19:20:34 52.5 52.5 54.7 55.6 59.4 55.7 59.7 59.7 66.6 62.8 66.3 61.8
13/02/2023 19:20:35 52 52 54.7 55 59.4 55.7 54.2 54.2 66.6 62.5 66.3 61.8
13/02/2023 19:20:36 52.2 52.2 54.7 54.9 59.4 55.7 54.7 54.7 66.6 62.3 66.3 61.8
13/02/2023 19:20:37 52.2 52.2 54.7 54 59.4 55.7 54.2 54.2 66.6 61.7 66.2 61.8
13/02/2023 19:20:38 52.2 52.2 54.7 53.8 59.4 55.7 54.1 54.1 66.6 61.5 66.2 61.8
13/02/2023 19:20:39 52.3 52.3 54.7 53.8 59.4 55.7 54.2 54.2 66.6 61.4 66.2 61.8
13/02/2023 19:20:40 52.6 52.6 54.7 53.8 59.4 55.7 58.9 58.9 66.6 61.5 66.3 61.8
13/02/2023 19:20:41 56.3 56.3 56.3 53.8 59.4 55.7 71.8 71.8 71.8 61.6 66.3 61.8
13/02/2023 19:20:42 56 56 56.3 53.7 59.4 55.7 68.2 68.2 71.8 61.6 66.3 61.8
13/02/2023 19:20:43 53.7 53.7 56.3 53.3 59.4 55.7 66.8 66.8 71.8 61.2 66.3 61.8
13/02/2023 19:20:44 53.2 53.2 56.3 53 59.4 55.7 65.8 65.8 71.8 60.9 66.3 61.8
13/02/2023 19:20:45 52.3 52.3 56.3 52.9 59.4 55.7 54.1 54.1 71.8 60.7 66.3 61.8
13/02/2023 19:20:46 52.3 52.3 56.3 52.8 59.4 55.7 54.3 54.3 71.8 60.5 66.3 61.8
13/02/2023 19:20:47 52.4 52.4 56.3 52.7 59.4 55.7 54.2 54.2 71.8 60.3 66.3 61.8
13/02/2023 19:20:48 52.3 52.3 56.3 52.7 59.4 55.7 54 54 71.8 60.2 66.3 61.8
13/02/2023 19:20:49 52.2 52.2 56.3 52.7 59.4 55.7 54 54 71.8 60.2 66.3 61.8
13/02/2023 19:20:50 52.3 52.3 56.3 52.7 59.4 55.7 54.4 54.4 71.8 60.2 66.3 61.8
13/02/2023 19:20:51 52.3 52.3 56.3 52.7 59.4 55.7 53.9 53.9 71.8 60.2 66.3 61.8
13/02/2023 19:20:52 52.6 52.6 56.3 52.7 59.4 55.7 55.4 55.4 71.8 60.2 66.3 61.8
13/02/2023 19:20:53 52.2 52.2 56.3 52.6 59.4 55.7 54.2 54.2 71.8 60.1 66.3 61.8
13/02/2023 19:20:54 52.3 52.3 56.3 52.6 59.4 55.7 53.7 53.7 71.8 60.1 66.3 61.8
13/02/2023 19:20:55 52.2 52.2 56.3 52.6 59.4 55.7 53.7 53.7 71.8 60.1 66.3 61.8
13/02/2023 19:20:56 52.2 52.2 56.3 52.6 59.4 55.7 54 54 71.8 60.1 66.3 61.8
13/02/2023 19:20:57 52.2 52.2 56.3 52.6 59.4 55.7 53.8 53.8 71.8 60.1 66.3 61.8
13/02/2023 19:20:58 52.3 52.3 56.3 52.6 59.4 55.7 54.1 54.1 71.8 60.1 66.3 61.8
13/02/2023 19:20:59 52.3 52.3 56.3 52.6 59.4 55.7 54.7 54.7 71.8 60.1 66.3 61.8
13/02/2023 19:21:00 52.3 52.3 56.3 52.6 59.4 55.7 54.5 54.5 71.8 60.1 66.3 61.8
13/02/2023 19:21:01 52.2 52.2 56.3 52.6 59.4 55.7 54.1 54.1 71.8 60.1 66.3 61.8
13/02/2023 19:21:02 52.4 52.4 56.3 52.6 59.4 55.7 54.2 54.2 71.8 60.1 66.3 61.8
13/02/2023 19:21:03 52.5 52.5 56.3 52.6 59.4 55.7 54.4 54.4 71.8 60.1 66.3 61.8
13/02/2023 19:21:04 52.4 52.4 56.3 52.6 59.4 55.7 53.9 53.9 71.8 60.1 66.3 61.8
13/02/2023 19:21:05 52.4 52.4 56.3 52.6 59.4 55.7 53.9 53.9 71.8 60.1 66.3 61.8
13/02/2023 19:21:06 52.4 52.4 56.3 52.6 59.4 55.7 54.3 54.3 71.8 60.1 66.3 61.8
13/02/2023 19:21:07 52.4 52.4 56.3 52.6 59.4 55.7 53.9 53.9 71.8 60 66.3 61.8
13/02/2023 19:21:08 52.5 52.5 56.3 52.6 59.4 55.7 55.2 55.2 71.8 60 66.3 61.8
13/02/2023 19:21:09 52.4 52.4 56.3 52.6 59.4 55.7 55.3 55.3 71.8 60 66.3 61.8
13/02/2023 19:21:10 52.3 52.3 56.3 52.6 59.4 55.7 54.5 54.5 71.8 60 66.3 61.8
13/02/2023 19:21:11 52.3 52.3 56 52.6 59.4 55.7 54.2 54.2 68.2 60 66.3 61.8
13/02/2023 19:21:12 52.2 52.2 53.7 52.6 59.4 55.7 54.5 54.5 66.8 60 66.3 61.8
13/02/2023 19:21:13 52.2 52.2 53.2 52.6 59.4 55.7 54.2 54.2 65.8 60 66.3 61.8
13/02/2023 19:21:14 52.7 52.7 52.7 52.6 59.4 55.7 56.7 56.7 56.7 60 66.3 61.8
13/02/2023 19:21:15 52.4 52.4 52.7 52.6 59.4 55.7 54.7 54.7 56.7 60 66.3 61.8
13/02/2023 19:21:16 52.4 52.4 52.7 52.6 59.4 55.7 54.4 54.4 56.7 60 66.3 61.8
13/02/2023 19:21:17 52.8 52.8 52.8 52.6 59.4 55.7 56.4 56.4 56.7 60 66.3 61.8
13/02/2023 19:21:18 52.7 52.7 52.8 52.6 59.4 55.7 55.3 55.3 56.7 60 66.3 61.8
13/02/2023 19:21:19 52.5 52.5 52.8 52.6 59.4 55.7 54.6 54.6 56.7 60 66.3 61.8
13/02/2023 19:21:20 52.2 52.2 52.8 52.6 59.4 55.7 54.1 54.1 56.7 60 66.3 61.8
13/02/2023 19:21:21 52.4 52.4 52.8 52.6 59.4 55.7 55.1 55.1 56.7 60 66.3 61.8
13/02/2023 19:21:22 52.1 52.1 52.8 52.6 59.4 55.7 53.5 53.5 56.7 60 66.3 61.8
13/02/2023 19:21:23 52.2 52.2 52.8 52.6 59.4 55.7 53.7 53.7 56.7 60 66.3 61.8
13/02/2023 19:21:24 52.2 52.2 52.8 52.6 59.4 55.7 53.6 53.6 56.7 60 66.3 61.8
13/02/2023 19:21:25 52.2 52.2 52.8 52.6 59.4 55.7 54 54 56.7 60 66.3 61.8
13/02/2023 19:21:26 52.4 52.4 52.8 52.6 59.4 55.7 54.5 54.5 56.7 60 66.3 61.8
13/02/2023 19:21:27 52.4 52.4 52.8 52.6 59.4 55.7 55 55 56.7 60 66.3 61.8
13/02/2023 19:21:28 52.4 52.4 52.8 52.6 59.4 55.7 55.2 55.2 56.7 60 66.3 61.8
13/02/2023 19:21:29 52.3 52.3 52.8 52.6 59.4 55.7 54 54 56.7 60 66.3 61.8
13/02/2023 19:21:30 52.2 52.2 52.8 52.6 59.4 55.7 54.2 54.2 56.7 60 66.3 61.8
13/02/2023 19:21:31 52.4 52.4 52.8 52.6 59.4 55.7 54 54 56.7 60 66.3 61.8
13/02/2023 19:21:32 52.2 52.2 52.8 52.6 59.4 55.7 53.7 53.7 56.7 60 66.3 61.8
13/02/2023 19:21:33 52.1 52.1 52.8 52.6 59.4 55.7 54.1 54.1 56.7 60 66.3 61.8
13/02/2023 19:21:34 52.2 52.2 52.8 52.6 59.4 55.7 54 54 56.7 60 66.3 61.8
13/02/2023 19:21:35 52.1 52.1 52.8 52.6 59.4 55.7 54.1 54.1 56.7 60 66.3 61.8
13/02/2023 19:21:36 52.1 52.1 52.8 52.6 59.4 55.7 54.1 54.1 56.7 59.8 66.3 61.8
13/02/2023 19:21:37 52.1 52.1 52.8 52.6 59.4 55.7 54.1 54.1 56.7 59.8 66.3 61.8
13/02/2023 19:21:38 52.2 52.2 52.8 52.6 59.4 55.7 54.8 54.8 56.7 59.8 66.3 61.8
13/02/2023 19:21:39 52.7 52.7 52.8 52.6 59.4 55.7 61 61 61 59.8 66.3 61.8
13/02/2023 19:21:40 52.2 52.2 52.8 52.6 59.4 55.7 54.2 54.2 61 59.8 66.3 61.8
13/02/2023 19:21:41 52.2 52.2 52.8 52.6 59.4 55.7 54.1 54.1 61 59.8 66.3 61.8
13/02/2023 19:21:42 52.2 52.2 52.8 52.6 59.4 55.7 54.8 54.8 61 59.8 66.3 61.8
13/02/2023 19:21:43 52.1 52.1 52.8 52.6 59.4 55.7 54.2 54.2 61 59.8 66.3 61.8
13/02/2023 19:21:44 52.3 52.3 52.8 52.6 59.4 55.7 54.3 54.3 61 59.8 66.3 61.8
13/02/2023 19:21:45 52.3 52.3 52.8 52.6 59.4 55.7 55 55 61 59.8 66.3 61.8
13/02/2023 19:21:46 52.4 52.4 52.8 52.6 59.4 55.7 56 56 61 59.8 66.3 61.8
13/02/2023 19:21:47 52.4 52.4 52.7 52.6 59.4 55.7 56.1 56.1 61 59.8 66.3 61.8
13/02/2023 19:21:48 52.2 52.2 52.7 52.6 59.4 55.7 54.3 54.3 61 59.8 66.3 61.8
13/02/2023 19:21:49 52.2 52.2 52.7 52.6 59.4 55.7 54 54 61 59.8 66.3 61.8
13/02/2023 19:21:50 52.4 52.4 52.7 52.6 59.4 55.7 54.3 54.3 61 59.8 66.3 61.8
13/02/2023 19:21:51 52.4 52.4 52.7 52.6 59.4 55.7 54.5 54.5 61 59.8 66.3 61.8
13/02/2023 19:21:52 52.2 52.2 52.7 52.6 59.4 55.7 54.8 54.8 61 59.8 66.3 61.8
13/02/2023 19:21:53 52.4 52.4 52.7 52.6 59.4 55.7 56.8 56.8 61 59.7 66.3 61.8
13/02/2023 19:21:54 52.2 52.2 52.7 52.6 59.4 55.7 54.8 54.8 61 59.7 66.3 61.8
13/02/2023 19:21:55 52.3 52.3 52.7 52.6 59.4 55.7 55.1 55.1 61 59.7 66.3 61.8
13/02/2023 19:21:56 52.2 52.2 52.7 52.6 59.4 55.7 55.2 55.2 61 59.7 66.3 61.8
13/02/2023 19:21:57 52.3 52.3 52.7 52.6 59.4 55.7 54.6 54.6 61 59.7 66.3 61.8
13/02/2023 19:21:58 52.3 52.3 52.7 52.6 59.4 55.7 54.5 54.5 61 59.7 66.3 61.8
13/02/2023 19:21:59 52.2 52.2 52.7 52.6 59.4 55.7 54.3 54.3 61 59.7 66.3 61.8
13/02/2023 19:22:00 52.1 52.1 52.7 52.6 59.4 55.7 54.1 54.1 61 59.7 66.3 61.8
13/02/2023 19:22:01 52.3 52.3 52.7 52.6 59.4 55.7 54.3 54.3 61 59.7 66.3 61.8
13/02/2023 19:22:02 52.4 52.4 52.7 52.6 59.4 55.7 54 54 61 59.7 66.3 61.8
13/02/2023 19:22:03 52.3 52.3 52.7 52.6 59.4 55.7 54.3 54.3 61 59.7 66.3 61.8
13/02/2023 19:22:04 52.4 52.4 52.7 52.6 59.4 55.7 55.4 55.4 61 59.7 66.3 61.8
13/02/2023 19:22:05 53.4 53.4 53.4 52.6 59.4 55.7 62.9 62.9 62.9 59.7 66.3 61.8
13/02/2023 19:22:06 53 53 53.4 52.6 59.4 55.7 64.3 64.3 64.3 59.6 66.3 61.8
13/02/2023 19:22:07 53 53 53.4 52.6 59.4 55.7 64.6 64.6 64.6 59.6 66.3 61.8
13/02/2023 19:22:08 52.8 52.8 53.4 52.6 59.4 55.7 62.8 62.8 64.6 59.6 66.3 61.8
13/02/2023 19:22:09 52.5 52.5 53.4 52.6 59.4 55.7 58.9 58.9 64.6 59.6 66.3 61.8
13/02/2023 19:22:10 52.4 52.4 53.4 52.6 59.4 55.7 54.8 54.8 64.6 59.6 66.3 61.8
13/02/2023 19:22:11 52.4 52.4 53.4 52.6 59.4 55.7 55.4 55.4 64.6 59.6 66.3 61.8
13/02/2023 19:22:12 52.4 52.4 53.4 52.6 59.4 55.7 55.4 55.4 64.6 59.6 66.3 61.8
13/02/2023 19:22:13 52.3 52.3 53.4 52.6 59.4 55.7 54.9 54.9 64.6 59.6 66.3 61.8
13/02/2023 19:22:14 52.4 52.4 53.4 52.6 59.4 55.7 55.6 55.6 64.6 59.6 66.3 61.8
13/02/2023 19:22:15 52.4 52.4 53.4 52.6 59.4 55.7 55.3 55.3 64.6 59.6 66.3 61.8
13/02/2023 19:22:16 52.4 52.4 53.4 52.6 59.4 55.7 55 55 64.6 59.7 66.3 61.8
13/02/2023 19:22:17 52.3 52.3 53.4 52.6 59.4 55.7 54.9 54.9 64.6 59.6 66.3 61.8
13/02/2023 19:22:18 52.3 52.3 53.4 52.6 59.4 55.7 54.9 54.9 64.6 59.4 66.3 61.8
13/02/2023 19:22:19 52.2 52.2 53.4 52.6 59.4 55.7 54.5 54.5 64.6 59.2 66.3 61.8
13/02/2023 19:22:20 52.6 52.6 53.4 52.6 59.4 55.7 59.6 59.6 64.6 59.2 66.3 61.8
13/02/2023 19:22:21 52.2 52.2 53.4 52.6 59.4 55.7 54.6 54.6 64.6 59.2 66.3 61.8
13/02/2023 19:22:22 52.3 52.3 53.4 52.6 59.4 55.7 55.4 55.4 64.6 59.2 66.3 61.8
13/02/2023 19:22:23 52.4 52.4 53.4 52.6 59.4 55.7 55.2 55.2 64.6 59.2 66.3 61.8
13/02/2023 19:22:24 52.4 52.4 53.4 52.6 59.4 55.7 55.4 55.4 64.6 59.2 66.3 61.8
13/02/2023 19:22:25 52.4 52.4 53.4 52.6 59.4 55.7 54.8 54.8 64.6 59.2 66.2 61.8
13/02/2023 19:22:26 53.9 53.9 53.9 52.6 59.4 55.7 64.9 64.9 64.9 59.3 66.3 61.8
13/02/2023 19:22:27 52.3 52.3 53.9 52.6 59.4 55.7 56.5 56.5 64.9 59.3 66.3 61.8
13/02/2023 19:22:28 52.2 52.2 53.9 52.6 59.4 55.7 54.6 54.6 64.9 59.3 66.3 61.8
13/02/2023 19:22:29 52.2 52.2 53.9 52.6 59.4 55.7 54.4 54.4 64.9 59.3 66.3 61.8
13/02/2023 19:22:30 52.5 52.5 53.9 52.6 59.4 55.7 54.2 54.2 64.9 59.3 66.2 61.8
13/02/2023 19:22:31 52.4 52.4 53.9 52.6 59.4 55.7 54.6 54.6 64.9 59.2 66.2 61.8
13/02/2023 19:22:32 52.4 52.4 53.9 52.6 59.4 55.7 55.9 55.9 64.9 59.2 66.2 61.8
13/02/2023 19:22:33 52.4 52.4 53.9 52.6 59.4 55.7 57.9 57.9 64.9 59.1 66.2 61.8
13/02/2023 19:22:34 52.5 52.5 53.9 52.6 59.4 55.7 59 59 64.9 59 66.2 61.8
13/02/2023 19:22:35 52.3 52.3 53.9 52.6 59.4 55.7 59.6 59.6 64.9 59 66.2 61.8
13/02/2023 19:22:36 52.5 52.5 53.9 52.6 59.4 55.7 59.2 59.2 64.9 59 66.2 61.8
13/02/2023 19:22:37 52.3 52.3 53.9 52.6 59.4 55.7 59.9 59.9 64.9 59 66.2 61.8
13/02/2023 19:22:38 52.3 52.3 53.9 52.6 59.4 55.7 59.5 59.5 64.9 59.1 66.2 61.8
13/02/2023 19:22:39 52.8 52.8 53.9 52.6 59.4 55.7 62.4 62.4 64.9 59.1 66.2 61.8
13/02/2023 19:22:40 54.2 54.2 54.2 52.6 59.4 55.7 66.8 66.8 66.8 59.2 66.3 61.8
13/02/2023 19:22:41 53.6 53.6 54.2 52.6 59.4 55.7 65.8 65.8 66.8 59.2 66.3 61.8
13/02/2023 19:22:42 52.5 52.5 54.2 52.6 59.4 55.7 57.4 57.4 66.8 59.2 66.3 61.8
13/02/2023 19:22:43 52.8 52.8 54.2 52.6 59.4 55.7 59 59 66.8 59.2 66.3 61.8
13/02/2023 19:22:44 52.4 52.4 54.2 52.6 59.4 55.7 58.7 58.7 66.8 59.2 66.3 61.8
13/02/2023 19:22:45 51.8 51.8 54.2 52.6 59.4 55.7 55.4 55.4 66.8 59.2 66.3 61.8
13/02/2023 19:22:46 52.5 52.5 54.2 52.6 59.4 55.7 55.3 55.3 66.8 59.1 66.3 61.8
13/02/2023 19:22:47 52.6 52.6 54.2 52.5 59.4 55.7 55.9 55.9 66.8 58.8 66.3 61.8
13/02/2023 19:22:48 52.6 52.6 54.2 52.5 59.4 55.7 55.9 55.9 66.8 58.6 66.3 61.8
13/02/2023 19:22:49 52.3 52.3 54.2 52.5 59.4 55.7 55.2 55.2 66.8 58.6 66.3 61.8
13/02/2023 19:22:50 52.4 52.4 54.2 52.5 59.4 55.7 55 55 66.8 58.6 66.3 61.8
13/02/2023 19:22:51 52.3 52.3 54.2 52.5 59.4 55.7 55.1 55.1 66.8 58.6 66.3 61.8
13/02/2023 19:22:52 52.3 52.3 54.2 52.5 59.4 55.7 54.8 54.8 66.8 58.6 66.3 61.8
13/02/2023 19:22:53 52.3 52.3 54.2 52.5 59.4 55.7 55 55 66.8 58.6 66.2 61.8
13/02/2023 19:22:54 52.4 52.4 54.2 52.5 59.4 55.7 54.9 54.9 66.8 58.6 66.2 61.8
13/02/2023 19:22:55 52.4 52.4 54.2 52.5 59.4 55.7 55.7 55.7 66.8 58.6 66.2 61.8
13/02/2023 19:22:56 52.4 52.4 54.2 52.5 59.4 55.7 55.4 55.4 66.8 58.6 66.2 61.8
13/02/2023 19:22:57 52.5 52.5 54.2 52.5 59.4 55.7 55.1 55.1 66.8 58.6 66.2 61.8
13/02/2023 19:22:58 52.4 52.4 54.2 52.5 59.4 55.7 55.9 55.9 66.8 58.6 66.2 61.8
13/02/2023 19:22:59 52.4 52.4 54.2 52.5 59.4 55.7 55.4 55.4 66.8 58.6 66.2 61.8
13/02/2023 19:23:00 52.6 52.6 54.2 52.5 59.4 55.7 55.9 55.9 66.8 58.6 66.2 61.8
13/02/2023 19:23:01 52.4 52.4 54.2 52.5 59.4 55.7 55.1 55.1 66.8 58.6 66.2 61.8
13/02/2023 19:23:02 52.3 52.3 54.2 52.5 59.4 55.7 54.7 54.7 66.8 58.5 66.2 61.8
13/02/2023 19:23:03 52.6 52.6 54.2 52.5 59.4 55.7 54.8 54.8 66.8 58.5 66.2 61.8
13/02/2023 19:23:04 52.3 52.3 54.2 52.5 59.4 55.7 54.7 54.7 66.8 58.5 66.2 61.8
13/02/2023 19:23:05 52.3 52.3 54.2 52.5 59.4 55.7 55.3 55.3 66.8 58.4 66.2 61.8
13/02/2023 19:23:06 52.2 52.2 54.2 52.5 59.4 55.7 54.8 54.8 66.8 58.4 66.2 61.8
13/02/2023 19:23:07 52.3 52.3 54.2 52.5 59.4 55.7 54.8 54.8 66.8 58.4 66.2 61.8
13/02/2023 19:23:08 52.4 52.4 54.2 52.5 59.4 55.7 54.8 54.8 66.8 58.4 66.2 61.8
13/02/2023 19:23:09 52.3 52.3 54.2 52.5 59.4 55.7 55 55 66.8 58.4 66.2 61.8
13/02/2023 19:23:10 52.4 52.4 53.6 52.5 59.4 55.7 55.6 55.6 65.8 58.4 66.2 61.8
13/02/2023 19:23:11 52.6 52.6 52.8 52.5 59.4 55.7 56.2 56.2 59 58.4 66.2 61.8
13/02/2023 19:23:12 54.1 54.1 54.1 52.5 59.4 55.7 66.5 66.5 66.5 58.5 66.2 61.8
13/02/2023 19:23:13 54.7 54.7 54.7 52.5 59.4 55.7 66.3 66.3 66.5 58.6 66.2 61.8
13/02/2023 19:23:14 52.4 52.4 54.7 52.5 59.4 55.7 55.2 55.2 66.5 58.6 66.2 61.8
13/02/2023 19:23:15 52.2 52.2 54.7 52.5 59.4 55.7 55.2 55.2 66.5 58.6 66.2 61.8
13/02/2023 19:23:16 52.3 52.3 54.7 52.5 59.4 55.7 55 55 66.5 58.6 66.2 61.8
13/02/2023 19:23:17 52.3 52.3 54.7 52.5 59.4 55.7 55.2 55.2 66.5 58.6 66.2 61.8
13/02/2023 19:23:18 52.3 52.3 54.7 52.5 59.4 55.7 55.2 55.2 66.5 58.6 66.2 61.8
13/02/2023 19:23:19 52.2 52.2 54.7 52.5 59.4 55.7 56.8 56.8 66.5 58.6 66.2 61.8
13/02/2023 19:23:20 52.5 52.5 54.7 52.5 59.4 55.7 58.5 58.5 66.5 58.6 66.2 61.8
13/02/2023 19:23:21 54.4 54.4 54.7 52.5 59.4 55.7 67.5 67.5 67.5 58.7 66.2 61.8
13/02/2023 19:23:22 54.1 54.1 54.7 52.5 59.4 55.7 64.8 64.8 67.5 58.8 66.2 61.9
13/02/2023 19:23:23 54 54 54.7 52.6 59.4 55.7 64.8 64.8 67.5 58.8 66.2 61.9
13/02/2023 19:23:24 53.2 53.2 54.7 52.5 59.4 55.7 63.8 63.8 67.5 58.7 66.2 61.9
13/02/2023 19:23:25 52.4 52.4 54.7 52.5 59.4 55.7 55.6 55.6 67.5 58.6 66.2 61.9
13/02/2023 19:23:26 52.3 52.3 54.7 52.5 59.4 55.7 54.5 54.5 67.5 58.5 66.2 61.9
13/02/2023 19:23:27 52.2 52.2 54.7 52.5 59.4 55.7 54.8 54.8 67.5 58.5 66.2 61.9
13/02/2023 19:23:28 52.4 52.4 54.7 52.5 59.4 55.7 54.9 54.9 67.5 58.5 66.2 61.9
13/02/2023 19:23:29 52.4 52.4 54.7 52.5 59.4 55.7 55.4 55.4 67.5 58.5 66.2 61.9
13/02/2023 19:23:30 52.4 52.4 54.7 52.5 59.4 55.7 55 55 67.5 58.6 66.2 61.9
13/02/2023 19:23:31 52.4 52.4 54.7 52.5 59.4 55.7 54.8 54.8 67.5 58.6 66.2 61.8
13/02/2023 19:23:32 52.5 52.5 54.7 52.5 59.4 55.7 55.5 55.5 67.5 58.6 66.2 61.8
13/02/2023 19:23:33 52.5 52.5 54.7 52.5 59.4 55.7 55 55 67.5 58.6 66.2 61.8
13/02/2023 19:23:34 52.3 52.3 54.7 52.5 59.4 55.7 54.3 54.3 67.5 58.6 66.2 61.8
13/02/2023 19:23:35 52.3 52.3 54.7 52.5 59.4 55.7 54 54 67.5 58.6 66.2 61.8
13/02/2023 19:23:36 52.2 52.2 54.7 52.5 59.4 55.7 54.4 54.4 67.5 58.6 66.2 61.8
13/02/2023 19:23:37 52.3 52.3 54.7 52.5 59.4 55.7 54.6 54.6 67.5 58.6 66.2 61.8
13/02/2023 19:23:38 52.4 52.4 54.7 52.5 59.4 55.7 54.7 54.7 67.5 58.6 66.2 61.8
13/02/2023 19:23:39 52.3 52.3 54.7 52.5 59.4 55.7 54.8 54.8 67.5 58.5 66.2 61.8
13/02/2023 19:23:40 52.4 52.4 54.7 52.5 59.4 55.7 56.1 56.1 67.5 58.5 66.2 61.8
13/02/2023 19:23:41 54.5 54.5 54.7 52.5 59.4 55.7 66.7 66.7 67.5 58.6 66.2 61.9
13/02/2023 19:23:42 55 55 55 52.6 59.4 55.7 68.4 68.4 68.4 58.7 66.2 61.9
13/02/2023 19:23:43 53.8 53.8 55 52.6 59.4 55.7 65.9 65.9 68.4 58.8 66.3 61.9
13/02/2023 19:23:44 52.4 52.4 55 52.6 59.4 55.7 58.5 58.5 68.4 58.8 66.3 61.9
13/02/2023 19:23:45 52.2 52.2 55 52.6 59.4 55.7 54.3 54.3 68.4 58.8 66.3 61.9
13/02/2023 19:23:46 52.3 52.3 55 52.6 59.4 55.7 54.6 54.6 68.4 58.8 66.3 61.9
13/02/2023 19:23:47 52.3 52.3 55 52.6 59.4 55.7 54.5 54.5 68.4 58.8 66.3 61.9
13/02/2023 19:23:48 52.3 52.3 55 52.6 59.4 55.7 54.6 54.6 68.4 58.8 66.2 61.9
13/02/2023 19:23:49 52.2 52.2 55 52.6 59.4 55.7 54.4 54.4 68.4 58.8 66.2 61.9
13/02/2023 19:23:50 52.4 52.4 55 52.6 59.4 55.7 54.8 54.8 68.4 58.8 66.2 61.9
13/02/2023 19:23:51 52.6 52.6 55 52.6 59.4 55.7 54.9 54.9 68.4 58.8 66.2 61.9
13/02/2023 19:23:52 52.4 52.4 55 52.6 59.4 55.7 54.5 54.5 68.4 58.8 66.2 61.9
13/02/2023 19:23:53 52.3 52.3 55 52.6 59.4 55.7 54.6 54.6 68.4 58.8 66.2 61.9
13/02/2023 19:23:54 52.4 52.4 55 52.6 59.4 55.7 54.4 54.4 68.4 58.8 66.2 61.9
13/02/2023 19:23:55 52.4 52.4 55 52.6 59.3 55.7 54.6 54.6 68.4 58.8 66.2 61.9
13/02/2023 19:23:56 52.3 52.3 55 52.6 59.3 55.7 54.5 54.5 68.4 58.8 66.2 61.9
13/02/2023 19:23:57 52.2 52.2 55 52.6 59.3 55.7 54.2 54.2 68.4 58.8 66.2 61.9
13/02/2023 19:23:58 53 53 55 52.6 59.3 55.7 62.9 62.9 68.4 58.8 66.2 61.9
13/02/2023 19:23:59 52.3 52.3 55 52.6 59.3 55.7 54.5 54.5 68.4 58.8 66.2 61.9
13/02/2023 19:24:00 52.4 52.4 55 52.6 59.3 55.7 54.2 54.2 68.4 58.8 66.2 61.9
13/02/2023 19:24:01 52.3 52.3 55 52.6 59.3 55.7 54 54 68.4 58.8 66.2 61.9
13/02/2023 19:24:02 52.2 52.2 55 52.6 59.3 55.7 53.7 53.7 68.4 58.8 66.2 61.9
13/02/2023 19:24:03 52.2 52.2 55 52.6 59.3 55.7 53.9 53.9 68.4 58.8 66.2 61.9
13/02/2023 19:24:04 52.2 52.2 55 52.6 59.3 55.7 54.3 54.3 68.4 58.8 66.2 61.9
13/02/2023 19:24:05 52.2 52.2 55 52.6 59.3 55.7 54.2 54.2 68.4 58.7 66.2 61.9
13/02/2023 19:24:06 54 54 55 52.6 59.3 55.7 64.4 64.4 68.4 58.8 66.2 61.9
13/02/2023 19:24:07 54.2 54.2 55 52.6 59.3 55.7 64.5 64.5 68.4 58.8 66.2 61.9
13/02/2023 19:24:08 54.3 54.3 55 52.6 59.3 55.7 65.7 65.7 68.4 58.8 66.2 61.9
13/02/2023 19:24:09 55 55 55 52.6 59.3 55.7 69.3 69.3 69.3 59 66.2 61.9
13/02/2023 19:24:10 53.7 53.7 55 52.6 59.3 55.7 65.4 65.4 69.3 59 66.2 61.9
13/02/2023 19:24:11 52.4 52.4 55 52.6 59.3 55.7 60.2 60.2 69.3 59 66.2 61.9
13/02/2023 19:24:12 52.6 52.6 55 52.6 59.3 55.7 59.6 59.6 69.3 59.1 66.2 61.9
13/02/2023 19:24:13 52.4 52.4 55 52.6 59.3 55.7 54.9 54.9 69.3 59.1 66.2 61.9
13/02/2023 19:24:14 52.3 52.3 55 52.6 59.3 55.7 54.6 54.6 69.3 59.1 66.2 61.9
13/02/2023 19:24:16 52.4 52.4 55 52.6 59.3 55.7 54.4 54.4 69.3 59.1 66.2 61.9
13/02/2023 19:24:17 52.4 52.4 55 52.6 59.3 55.7 54.2 54.2 69.3 59.1 66.2 61.9
13/02/2023 19:24:18 52.4 52.4 55 52.6 59.3 55.7 54.3 54.3 69.3 59.1 66.2 61.9
13/02/2023 19:24:19 52.2 52.2 55 52.6 59.3 55.7 54.1 54.1 69.3 59.1 66.2 61.9
13/02/2023 19:24:20 52.2 52.2 55 52.6 59.3 55.7 56.1 56.1 69.3 59.1 66.2 61.9
13/02/2023 19:24:21 52.2 52.2 55 52.6 59.3 55.7 53.7 53.7 69.3 59.1 66.2 61.9
13/02/2023 19:24:22 52.3 52.3 55 52.6 59.3 55.7 54.4 54.4 69.3 59.1 66.2 61.9
13/02/2023 19:24:23 52.2 52.2 55 52.6 59.3 55.7 54.1 54.1 69.3 59.1 66.2 61.9
13/02/2023 19:24:24 52.2 52.2 55 52.6 59.3 55.7 54.3 54.3 69.3 59.1 66.2 61.9
13/02/2023 19:24:25 52.3 52.3 55 52.6 59.3 55.7 54.3 54.3 69.3 59.1 66.2 61.9
13/02/2023 19:24:26 52.3 52.3 55 52.6 59.3 55.7 54.4 54.4 69.3 59.1 66.2 61.9
13/02/2023 19:24:27 52.2 52.2 55 52.6 59.3 55.7 54.4 54.4 69.3 59.1 66.2 61.9
13/02/2023 19:24:28 53.5 53.5 55 52.6 59.3 55.7 63.2 63.2 69.3 59.1 66.2 61.9
13/02/2023 19:24:29 55 55 55 52.6 59.3 55.7 69.2 69.2 69.3 59.2 66.2 61.9
13/02/2023 19:24:30 53.5 53.5 55 52.6 59.3 55.7 63.6 63.6 69.3 59.3 66.2 61.9
13/02/2023 19:24:31 53.7 53.7 55 52.6 59.3 55.7 65.6 65.6 69.3 59.3 66.2 61.9
13/02/2023 19:24:32 53.3 53.3 55 52.6 59.3 55.7 64.7 64.7 69.3 59.4 66.2 61.9
13/02/2023 19:24:33 52.4 52.4 55 52.6 59.3 55.7 54.9 54.9 69.3 59.3 66.2 61.9
13/02/2023 19:24:34 52.4 52.4 55 52.6 59.3 55.7 55.2 55.2 69.3 59.2 66.2 61.9
13/02/2023 19:24:35 52.3 52.3 55 52.6 59.3 55.7 55 55 69.3 59.1 66.2 61.9
13/02/2023 19:24:36 52.4 52.4 55 52.6 59.3 55.7 54.9 54.9 69.3 59.1 66.2 61.9
13/02/2023 19:24:37 52.6 52.6 55 52.6 59.3 55.7 55.2 55.2 69.3 59 66.2 61.9
13/02/2023 19:24:38 52.3 52.3 55 52.6 59.3 55.7 54.5 54.5 69.3 59 66.2 61.9
13/02/2023 19:24:39 52.3 52.3 55 52.6 59.3 55.7 55 55 69.3 59 66.2 61.9
13/02/2023 19:24:40 52.5 52.5 55 52.6 59.3 55.7 55.7 55.7 69.2 59 66.2 61.9
13/02/2023 19:24:41 52.3 52.3 55 52.6 59.3 55.7 55.2 55.2 69.2 59 66.2 61.9
13/02/2023 19:24:42 52.3 52.3 55 52.6 59.3 55.7 55.2 55.2 69.2 59 66.2 61.9
13/02/2023 19:24:43 52.2 52.2 55 52.6 59.3 55.7 54.8 54.8 69.2 59 66.2 61.9
13/02/2023 19:24:44 52.3 52.3 55 52.6 59.3 55.7 55.1 55.1 69.2 59 66.2 61.9
13/02/2023 19:24:45 52.3 52.3 55 52.6 59.3 55.7 54.5 54.5 69.2 59 66.2 61.9
13/02/2023 19:24:46 52.2 52.2 55 52.6 59.3 55.7 55.1 55.1 69.2 59 66.2 61.9
13/02/2023 19:24:47 52.2 52.2 55 52.6 59.3 55.7 54.8 54.8 69.2 59 66.2 61.9
13/02/2023 19:24:48 52.3 52.3 55 52.6 59.3 55.7 55.2 55.2 69.2 59 66.2 61.9
13/02/2023 19:24:49 52.4 52.4 55 52.6 59.3 55.7 56.2 56.2 69.2 58.9 66.2 61.9
13/02/2023 19:24:50 52.2 52.2 55 52.6 59.3 55.7 54.8 54.8 69.2 58.9 66.2 61.9
13/02/2023 19:24:51 52.3 52.3 55 52.6 59.3 55.7 54.9 54.9 69.2 58.9 66.2 61.9
13/02/2023 19:24:52 52.2 52.2 55 52.6 59.3 55.7 54.6 54.6 69.2 58.9 66.2 61.9
13/02/2023 19:24:53 52.4 52.4 55 52.6 59.3 55.7 54.8 54.8 69.2 58.9 66.2 61.9
13/02/2023 19:24:54 52.4 52.4 55 52.6 59.3 55.7 54.3 54.3 69.2 58.9 66.2 61.9
13/02/2023 19:24:55 52.3 52.3 55 52.6 59.3 55.7 54.6 54.6 69.2 58.9 66.2 61.9
13/02/2023 19:24:56 52.3 52.3 55 52.6 59.3 55.7 54.7 54.7 69.2 58.9 66.2 61.9
13/02/2023 19:24:57 52.3 52.3 55 52.6 59.3 55.7 54.5 54.5 69.2 58.9 66.2 61.9
13/02/2023 19:24:58 52.3 52.3 55 52.6 59.3 55.7 54.8 54.8 69.2 58.9 66.2 61.9
13/02/2023 19:24:59 52.4 52.4 53.7 52.6 59.3 55.7 55.3 55.3 65.6 58.9 66.2 61.9
13/02/2023 19:25:00 52.2 52.2 53.7 52.6 59.3 55.7 54.8 54.8 65.6 58.9 66.2 61.9
13/02/2023 19:25:01 52.4 52.4 53.3 52.6 59.3 55.7 54.7 54.7 64.7 58.9 66.2 61.9
13/02/2023 19:25:02 52.4 52.4 52.6 52.6 59.3 55.7 55.1 55.1 56.2 58.9 66.2 61.9
13/02/2023 19:25:03 52.3 52.3 52.6 52.6 59.3 55.7 54.9 54.9 56.2 58.9 66.2 61.9
13/02/2023 19:25:04 52.4 52.4 52.6 52.6 59.3 55.7 54.5 54.5 56.2 58.9 66.2 61.9
13/02/2023 19:25:05 52.3 52.3 52.6 52.6 59.3 55.7 54 54 56.2 58.9 66.2 61.9
13/02/2023 19:25:06 52.3 52.3 52.6 52.6 59.3 55.7 54 54 56.2 58.9 66.2 61.9
13/02/2023 19:25:07 52.3 52.3 52.5 52.6 59.3 55.7 54.4 54.4 56.2 58.9 66.2 61.9
13/02/2023 19:25:08 53.4 53.4 53.4 52.6 59.3 55.7 63.7 63.7 63.7 59 66.2 61.9
13/02/2023 19:25:09 54.1 54.1 54.1 52.6 59.3 55.7 65.4 65.4 65.4 59 66.2 61.9
13/02/2023 19:25:10 52.6 52.6 54.1 52.6 59.3 55.7 57.2 57.2 65.4 59 66.2 61.9
13/02/2023 19:25:11 52.5 52.5 54.1 52.6 59.3 55.7 54.7 54.7 65.4 59 66.2 61.9
13/02/2023 19:25:12 52.5 52.5 54.1 52.6 59.3 55.7 55 55 65.4 59 66.2 61.9
13/02/2023 19:25:13 52.3 52.3 54.1 52.6 59.3 55.7 54 54 65.4 58.9 66.2 61.9
13/02/2023 19:25:14 52.3 52.3 54.1 52.6 59.3 55.7 54 54 65.4 58.8 66.2 61.9
13/02/2023 19:25:15 54.3 54.3 54.3 52.6 59.3 55.7 67.3 67.3 67.3 58.9 66.2 61.9
13/02/2023 19:25:16 55.6 55.6 55.6 52.6 59.3 55.7 70.3 70.3 70.3 59.1 66.2 61.9
13/02/2023 19:25:17 54.8 54.8 55.6 52.6 59.3 55.7 68.8 68.8 70.3 59.2 66.3 61.9
13/02/2023 19:25:18 54.6 54.6 55.6 52.6 59.3 55.7 68.2 68.2 70.3 59.4 66.3 61.9
13/02/2023 19:25:19 53.6 53.6 55.6 52.6 59.3 55.7 64.8 64.8 70.3 59.4 66.3 61.9
13/02/2023 19:25:20 53.4 53.4 55.6 52.6 59.3 55.7 63 63 70.3 59.4 66.3 61.9
13/02/2023 19:25:21 52.5 52.5 55.6 52.6 59.3 55.7 56.2 56.2 70.3 59.4 66.3 61.9
13/02/2023 19:25:22 52.3 52.3 55.6 52.6 59.3 55.7 54.1 54.1 70.3 59.4 66.3 61.9
13/02/2023 19:25:23 52.3 52.3 55.6 52.6 59.3 55.7 54.5 54.5 70.3 59.4 66.3 61.9
13/02/2023 19:25:24 52.3 52.3 55.6 52.6 59.3 55.7 55.1 55.1 70.3 59.4 66.3 61.9
13/02/2023 19:25:25 52.2 52.2 55.6 52.6 59.3 55.7 54.5 54.5 70.3 59.4 66.3 61.9
13/02/2023 19:25:26 52.3 52.3 55.6 52.6 59.3 55.7 55 55 70.3 59.4 66.3 61.9
13/02/2023 19:25:27 52.4 52.4 55.6 52.6 59.3 55.7 55 55 70.3 59.4 66.3 61.9
13/02/2023 19:25:28 52.4 52.4 55.6 52.6 59.3 55.7 55.1 55.1 70.3 59.4 66.3 61.9
13/02/2023 19:25:29 52.4 52.4 55.6 52.6 59.3 55.7 54.6 54.6 70.3 59.4 66.3 61.9
13/02/2023 19:25:30 52.4 52.4 55.6 52.6 59.3 55.7 54.9 54.9 70.3 59.4 66.2 61.9
13/02/2023 19:25:31 52.3 52.3 55.6 52.6 59.3 55.7 54.3 54.3 70.3 59.4 66.2 61.9
13/02/2023 19:25:32 52.4 52.4 55.6 52.6 59.3 55.7 53.9 53.9 70.3 59.4 66.2 61.9
13/02/2023 19:25:33 52.4 52.4 55.6 52.6 59.3 55.7 54.3 54.3 70.3 59.4 66.2 61.9
13/02/2023 19:25:34 52.5 52.5 55.6 52.6 59.3 55.7 55.1 55.1 70.3 59.4 66.2 61.9
13/02/2023 19:25:35 52.5 52.5 55.6 52.6 59.3 55.7 54.7 54.7 70.3 59.4 66.2 61.9
13/02/2023 19:25:36 52.4 52.4 55.6 52.6 59.3 55.7 55 55 70.3 59.4 66.2 61.9
13/02/2023 19:25:37 52.4 52.4 55.6 52.6 59.3 55.7 54.6 54.6 70.3 59.4 66.2 61.9
13/02/2023 19:25:38 52.4 52.4 55.6 52.6 59.3 55.7 55.7 55.7 70.3 59.4 66.2 61.9
13/02/2023 19:25:39 52.4 52.4 55.6 52.6 59.3 55.7 55.1 55.1 70.3 59.4 66.1 61.9
13/02/2023 19:25:40 52.2 52.2 55.6 52.6 59.3 55.7 54.3 54.3 70.3 59.4 66.1 61.9
13/02/2023 19:25:41 52.3 52.3 55.6 52.6 59.3 55.7 54.7 54.7 70.3 59.4 66.1 61.9
13/02/2023 19:25:42 52.5 52.5 55.6 52.6 59.3 55.7 55 55 70.3 59.2 66.1 61.9
13/02/2023 19:25:43 51.9 51.9 55.6 52.6 59.3 55.7 54.5 54.5 70.3 59 66.1 61.9
13/02/2023 19:25:44 52.2 52.2 55.6 52.6 59.3 55.7 54.6 54.6 70.3 59 66.1 61.9
13/02/2023 19:25:45 54.6 54.6 55.6 52.6 59.2 55.7 66.7 66.7 70.3 59 66.1 61.9
13/02/2023 19:25:46 56.5 56.5 56.5 52.6 59.2 55.7 72 72 72 59.3 66.1 61.9
13/02/2023 19:25:47 54.9 54.9 56.5 52.6 59.2 55.7 68.4 68.4 72 59.4 66.1 61.9
13/02/2023 19:25:48 53.5 53.5 56.5 52.6 59.2 55.7 64.9 64.9 72 59.4 66.1 62
13/02/2023 19:25:49 52.6 52.6 56.5 52.6 59.2 55.7 60.9 60.9 72 59.4 66.1 62
13/02/2023 19:25:50 53.1 53.1 56.5 52.6 59.2 55.7 63.9 63.9 72 59.5 66 62
13/02/2023 19:25:51 52.4 52.4 56.5 52.6 59.2 55.7 57 57 72 59.5 66 62
13/02/2023 19:25:52 52.5 52.5 56.5 52.6 59.2 55.7 55.3 55.3 72 59.5 66 62
13/02/2023 19:25:53 52.3 52.3 56.5 52.6 59.2 55.7 54.6 54.6 72 59.5 66 62
13/02/2023 19:25:54 52.2 52.2 56.5 52.6 59.2 55.7 54.2 54.2 72 59.5 66 62
13/02/2023 19:25:55 52.3 52.3 56.5 52.6 59.2 55.7 54.1 54.1 72 59.5 66 62
13/02/2023 19:25:56 52.2 52.2 56.5 52.6 59.2 55.7 55 55 72 59.5 66 62
13/02/2023 19:25:57 52.3 52.3 56.5 52.6 59.2 55.7 54.5 54.5 72 59.5 65.9 62
13/02/2023 19:25:58 52.3 52.3 56.5 52.6 59.2 55.7 55.2 55.2 72 59.5 65.9 62
13/02/2023 19:25:59 52.2 52.2 56.5 52.6 59.2 55.7 53.9 53.9 72 59.5 65.9 62
13/02/2023 19:26:00 52.2 52.2 56.5 52.6 59.2 55.7 53.5 53.5 72 59.5 65.9 62
13/02/2023 19:26:01 52.3 52.3 56.5 52.6 59.2 55.7 53.8 53.8 72 59.5 65.9 62
13/02/2023 19:26:02 52.2 52.2 56.5 52.6 59.2 55.7 53.9 53.9 72 59.5 65.9 62
13/02/2023 19:26:03 52.4 52.4 56.5 52.6 59.2 55.7 53.7 53.7 72 59.5 65.9 62
13/02/2023 19:26:04 52.4 52.4 56.5 52.6 59.2 55.7 53.8 53.8 72 59.5 65.9 62
13/02/2023 19:26:05 54.2 54.2 56.5 52.6 59.2 55.7 64.6 64.6 72 59.5 65.9 62
13/02/2023 19:26:06 55.5 55.5 56.5 52.7 59.1 55.7 67.6 67.6 72 59.6 65.9 62
13/02/2023 19:26:07 55.7 55.7 56.5 52.7 59.1 55.7 67.8 67.8 72 59.7 65.9 62
13/02/2023 19:26:08 54 54 56.5 52.7 59.1 55.7 64.3 64.3 72 59.7 65.9 62
13/02/2023 19:26:09 54.1 54.1 56.5 52.7 59.1 55.7 65.5 65.5 72 59.8 65.9 62
13/02/2023 19:26:10 52.6 52.6 56.5 52.7 59.1 55.7 61.1 61.1 72 59.8 65.8 62
13/02/2023 19:26:11 52.3 52.3 56.5 52.7 59.1 55.7 54.2 54.2 72 59.8 65.8 62
13/02/2023 19:26:12 52.3 52.3 56.5 52.7 59.1 55.7 54.1 54.1 72 59.8 65.8 62
13/02/2023 19:26:13 52.3 52.3 56.5 52.7 59.1 55.7 54.2 54.2 72 59.8 65.8 62
13/02/2023 19:26:14 52.4 52.4 56.5 52.7 59.1 55.7 54.2 54.2 72 59.8 65.8 62
13/02/2023 19:26:15 52.5 52.5 56.5 52.7 59.1 55.7 54.4 54.4 72 59.8 65.8 62
13/02/2023 19:26:16 52.4 52.4 55.7 52.7 59.1 55.7 54 54 68.4 59.8 65.8 62
13/02/2023 19:26:17 52.4 52.4 55.7 52.7 59.1 55.7 54.8 54.8 67.8 59.8 65.8 62
13/02/2023 19:26:18 52.2 52.2 55.7 52.7 59.1 55.7 54.5 54.5 67.8 59.8 65.8 62
13/02/2023 19:26:19 52.1 52.1 55.7 52.7 59.1 55.7 54.2 54.2 67.8 59.8 65.8 62
13/02/2023 19:26:20 52.3 52.3 55.7 52.7 59.1 55.7 54.3 54.3 67.8 59.8 65.8 62
13/02/2023 19:26:21 52.3 52.3 55.7 52.7 59 55.7 54.5 54.5 67.8 59.8 65.7 62
13/02/2023 19:26:22 53 53 55.7 52.7 59 55.7 61.3 61.3 67.8 59.8 65.7 62
13/02/2023 19:26:23 55.4 55.4 55.7 52.7 59 55.7 68.5 68.5 68.5 59.9 65.7 62
13/02/2023 19:26:24 55 55 55.7 52.7 59 55.7 66 66 68.5 60 65.7 62
13/02/2023 19:26:25 53.5 53.5 55.7 52.7 59 55.7 62 62 68.5 60 65.7 62
13/02/2023 19:26:26 53.4 53.4 55.7 52.7 59 55.7 62.1 62.1 68.5 60 65.7 62
13/02/2023 19:26:27 52.4 52.4 55.7 52.7 59 55.7 55.7 55.7 68.5 60 65.7 62
13/02/2023 19:26:28 52.4 52.4 55.7 52.7 59 55.7 55.1 55.1 68.5 60 65.7 62
13/02/2023 19:26:29 52.4 52.4 55.7 52.7 59 55.7 55 55 68.5 60 65.7 62
13/02/2023 19:26:30 52.2 52.2 55.7 52.7 59 55.7 54.5 54.5 68.5 60 65.7 62
13/02/2023 19:26:31 52.3 52.3 55.7 52.7 59 55.7 54.7 54.7 68.5 60 65.7 62
13/02/2023 19:26:32 52.4 52.4 55.7 52.7 59 55.7 54.5 54.5 68.5 60 65.7 62
13/02/2023 19:26:33 52.3 52.3 55.7 52.7 59 55.7 54.3 54.3 68.5 60 65.7 62
13/02/2023 19:26:34 52.5 52.5 55.7 52.7 59 55.7 57.3 57.3 68.5 60 65.7 62
13/02/2023 19:26:35 52.3 52.3 55.7 52.7 59 55.7 53.8 53.8 68.5 60 65.7 62
13/02/2023 19:26:36 52.3 52.3 55.7 52.7 59 55.7 54.1 54.1 68.5 60 65.7 62
13/02/2023 19:26:37 52.2 52.2 55.4 52.7 59 55.7 53.8 53.8 68.5 60 65.7 62
13/02/2023 19:26:38 52.2 52.2 55.4 52.7 59 55.7 53.9 53.9 68.5 60 65.7 62
13/02/2023 19:26:39 52.2 52.2 55.4 52.7 59 55.7 53.7 53.7 68.5 60 65.7 62
13/02/2023 19:26:40 52.3 52.3 55.4 52.7 59 55.7 55.3 55.3 68.5 60 65.7 62
13/02/2023 19:26:41 54.8 54.8 55.4 52.7 59 55.7 65.5 65.5 68.5 60 65.7 62
13/02/2023 19:26:42 52.3 52.3 55.4 52.7 59 55.7 54.6 54.6 68.5 60 65.7 62
13/02/2023 19:26:43 52.3 52.3 55.4 52.7 59 55.7 53.9 53.9 68.5 60 65.7 62
13/02/2023 19:26:44 52.3 52.3 55.4 52.7 59 55.7 54 54 68.5 60 65.7 62
13/02/2023 19:26:45 52.2 52.2 55.4 52.7 59 55.7 53.8 53.8 68.5 60 65.7 62
13/02/2023 19:26:46 52.2 52.2 55.4 52.7 59 55.7 54.8 54.8 68.5 60 65.7 62
13/02/2023 19:26:47 54.2 54.2 55.4 52.7 59 55.7 65.2 65.2 68.5 60.1 65.7 62
13/02/2023 19:26:48 55.2 55.2 55.4 52.8 59 55.7 66.5 66.5 68.5 60.1 65.7 62
13/02/2023 19:26:49 54.9 54.9 55.4 52.8 59 55.7 65.5 65.5 68.5 60.2 65.7 62
13/02/2023 19:26:50 55.9 55.9 55.9 52.8 59 55.7 68.1 68.1 68.5 60.3 65.7 62
13/02/2023 19:26:51 52.3 52.3 55.9 52.8 59 55.7 54.3 54.3 68.5 60.3 65.7 62
13/02/2023 19:26:52 52.4 52.4 55.9 52.8 59 55.7 54.6 54.6 68.5 60.3 65.7 62
13/02/2023 19:26:53 54.4 54.4 55.9 52.8 59 55.7 65.4 65.4 68.1 60.3 65.7 62
13/02/2023 19:26:54 54.8 54.8 55.9 52.8 59 55.7 66.3 66.3 68.1 60.4 65.7 62
13/02/2023 19:26:55 54 54 55.9 52.8 59 55.7 64 64 68.1 60.4 65.7 62
13/02/2023 19:26:56 54.5 54.5 55.9 52.8 59 55.7 65.6 65.6 68.1 60.4 65.7 62
13/02/2023 19:26:57 52.4 52.4 55.9 52.8 59 55.7 54.4 54.4 68.1 60.4 65.7 62
13/02/2023 19:26:58 52.3 52.3 55.9 52.8 59 55.7 54.1 54.1 68.1 60.4 65.7 62
13/02/2023 19:26:59 52.4 52.4 55.9 52.8 59 55.7 54.8 54.8 68.1 60.4 65.7 62
13/02/2023 19:27:00 52.4 52.4 55.9 52.8 59 55.7 54.4 54.4 68.1 60.4 65.6 62
13/02/2023 19:27:01 52.3 52.3 55.9 52.8 59 55.7 54.2 54.2 68.1 60.4 65.6 62
13/02/2023 19:27:02 52.2 52.2 55.9 52.8 59 55.7 54.2 54.2 68.1 60.4 65.6 62
13/02/2023 19:27:03 52.4 52.4 55.9 52.8 59 55.7 54.2 54.2 68.1 60.4 65.6 62
13/02/2023 19:27:04 52.2 52.2 55.9 52.8 58.9 55.7 54.2 54.2 68.1 60.4 65.6 62
13/02/2023 19:27:05 52.3 52.3 55.9 52.8 58.9 55.7 54.7 54.7 68.1 60.4 65.6 62
13/02/2023 19:27:06 52.2 52.2 55.9 52.8 58.9 55.7 54.6 54.6 68.1 60.4 65.5 62
13/02/2023 19:27:07 52.3 52.3 55.9 52.8 58.9 55.7 53.9 53.9 68.1 60.4 65.5 62
13/02/2023 19:27:08 52.3 52.3 55.9 52.8 58.9 55.7 54.6 54.6 68.1 60.4 65.5 62
13/02/2023 19:27:09 52.4 52.4 55.9 52.8 58.9 55.7 54.3 54.3 68.1 60.3 65.5 62
13/02/2023 19:27:10 53.8 53.8 55.9 52.8 58.9 55.7 64.1 64.1 68.1 60.4 65.5 62
13/02/2023 19:27:11 54.4 54.4 55.9 52.8 58.9 55.7 65.3 65.3 68.1 60.4 65.5 62
13/02/2023 19:27:12 54.4 54.4 55.9 52.8 58.8 55.7 65.3 65.3 68.1 60.4 65.4 62
13/02/2023 19:27:13 52.5 52.5 55.9 52.8 58.8 55.7 54 54 68.1 60.4 65.4 62
13/02/2023 19:27:14 52.5 52.5 55.9 52.8 58.8 55.7 54 54 68.1 60.4 65.4 62
13/02/2023 19:27:15 52.5 52.5 55.9 52.8 58.8 55.7 54 54 68.1 60.4 65.4 62
13/02/2023 19:27:16 52.3 52.3 55.9 52.8 58.8 55.7 54 54 68.1 60.4 65.4 62
13/02/2023 19:27:17 52.2 52.2 55.9 52.8 58.8 55.7 53.6 53.6 68.1 60.4 65.4 62
13/02/2023 19:27:18 52.2 52.2 55.9 52.8 58.8 55.7 53.6 53.6 68.1 60.4 65.4 62
13/02/2023 19:27:19 52.2 52.2 55.9 52.8 58.8 55.7 53.7 53.7 68.1 60.4 65.4 62
13/02/2023 19:27:20 52.2 52.2 54.8 52.8 58.8 55.7 54.1 54.1 66.3 60.4 65.3 62
13/02/2023 19:27:21 52.2 52.2 54.8 52.8 58.8 55.7 54.1 54.1 66.3 60.4 65.3 62
13/02/2023 19:27:22 52.2 52.2 54.8 52.8 58.8 55.7 54 54 66.3 60.4 65.3 62
13/02/2023 19:27:23 52.2 52.2 54.8 52.8 58.8 55.7 53.7 53.7 66.3 60.4 65.3 62
13/02/2023 19:27:24 52.5 52.5 54.5 52.8 58.7 55.7 57.9 57.9 65.6 60.4 65.3 62
13/02/2023 19:27:25 53.1 53.1 54.5 52.8 58.7 55.7 62 62 65.6 60.4 65.3 62
13/02/2023 19:27:26 52.2 52.2 54.4 52.8 58.7 55.7 53.5 53.5 65.3 60.4 65.2 62
13/02/2023 19:27:27 52.3 52.3 54.4 52.8 58.7 55.7 53.8 53.8 65.3 60.4 65.2 62
13/02/2023 19:27:28 52.1 52.1 54.4 52.8 58.7 55.7 53.6 53.6 65.3 60.4 65.2 62
13/02/2023 19:27:29 52.2 52.2 54.4 52.8 58.6 55.7 53.8 53.8 65.3 60.4 65.2 62
13/02/2023 19:27:30 52.5 52.5 54.4 52.8 58.6 55.7 56 56 65.3 60.4 65.2 62
13/02/2023 19:27:31 55.7 55.7 55.7 52.8 58.6 55.7 66.6 66.6 66.6 60.4 65.2 62
13/02/2023 19:27:32 52.2 52.2 55.7 52.8 58.6 55.7 53.6 53.6 66.6 60.4 65.1 62
13/02/2023 19:27:33 52.4 52.4 55.7 52.8 58.6 55.7 55 55 66.6 60.4 65.1 62
13/02/2023 19:27:34 52.5 52.5 55.7 52.8 58.6 55.7 57.5 57.5 66.6 60.4 65.1 62
13/02/2023 19:27:35 52.2 52.2 55.7 52.8 58.6 55.7 54.4 54.4 66.6 60.4 65.1 62
13/02/2023 19:27:36 52.2 52.2 55.7 52.8 58.6 55.7 54.1 54.1 66.6 60.4 65.1 62
13/02/2023 19:27:37 52.2 52.2 55.7 52.8 58.6 55.7 55.6 55.6 66.6 60.4 65.1 62
13/02/2023 19:27:38 52.4 52.4 55.7 52.8 58.6 55.7 56.5 56.5 66.6 60.4 65.1 62
13/02/2023 19:27:39 54.6 54.6 55.7 52.8 58.5 55.7 65.7 65.7 66.6 60.5 65.1 62
13/02/2023 19:27:40 53.7 53.7 55.7 52.8 58.5 55.7 62.8 62.8 66.6 60.5 65 62
13/02/2023 19:27:41 54.5 54.5 55.7 52.8 58.5 55.7 65.9 65.9 66.6 60.4 65 62
13/02/2023 19:27:42 54.9 54.9 55.7 52.8 58.5 55.7 66.2 66.2 66.6 60.4 65 62
13/02/2023 19:27:43 53.4 53.4 55.7 52.8 58.4 55.7 62.2 62.2 66.6 60.5 65 62
13/02/2023 19:27:44 52.2 52.2 55.7 52.8 58.4 55.7 54.7 54.7 66.6 60.5 65 62
13/02/2023 19:27:45 52.2 52.2 55.7 52.8 58.4 55.7 54.2 54.2 66.6 60.4 65 62
13/02/2023 19:27:46 52.2 52.2 55.7 52.8 58.4 55.7 54.5 54.5 66.6 60.4 65 62
13/02/2023 19:27:47 52.2 52.2 55.7 52.8 58.4 55.7 55.1 55.1 66.6 60.4 65 62
13/02/2023 19:27:48 52.2 52.2 55.7 52.8 58.4 55.7 54.5 54.5 66.6 60.4 64.9 62
13/02/2023 19:27:49 52.2 52.2 55.7 52.8 58.3 55.7 54.3 54.3 66.6 60.4 64.9 62
13/02/2023 19:27:50 52.3 52.3 55.7 52.8 58.3 55.7 54.5 54.5 66.6 60.4 64.9 62
13/02/2023 19:27:51 54.6 54.6 55.7 52.9 58.3 55.7 66.1 66.1 66.6 60.5 64.9 62
13/02/2023 19:27:52 54.7 54.7 55.7 52.9 58.2 55.7 65.5 65.5 66.6 60.5 64.8 62
13/02/2023 19:27:53 53.5 53.5 55.7 52.9 58.1 55.7 62.6 62.6 66.6 60.6 64.7 62
13/02/2023 19:27:54 53.2 53.2 55.7 52.9 58.1 55.7 61.7 61.7 66.6 60.6 64.7 62
13/02/2023 19:27:55 52.3 52.3 55.7 52.9 58.1 55.7 55.8 55.8 66.6 60.6 64.6 62
13/02/2023 19:27:56 52.4 52.4 55.7 52.9 58.1 55.7 54 54 66.6 60.6 64.6 62
13/02/2023 19:27:57 52.3 52.3 55.7 52.9 58.1 55.7 53.7 53.7 66.6 60.6 64.6 62
13/02/2023 19:27:58 52.2 52.2 55.7 52.9 58.1 55.7 53.6 53.6 66.6 60.6 64.6 62
13/02/2023 19:27:59 52.2 52.2 55.7 52.9 58.1 55.7 53.8 53.8 66.6 60.6 64.6 62
13/02/2023 19:28:00 52.4 52.4 55.7 52.9 58 55.7 54.1 54.1 66.6 60.6 64.6 62
13/02/2023 19:28:01 52.6 52.6 54.9 52.9 58 55.7 54.4 54.4 66.2 60.6 64.6 62
13/02/2023 19:28:02 52.2 52.2 54.9 52.9 58 55.7 54.3 54.3 66.2 60.6 64.6 62
13/02/2023 19:28:03 53.8 53.8 54.9 52.9 58 55.7 63.3 63.3 66.2 60.6 64.5 62
13/02/2023 19:28:04 54 54 54.9 52.9 57.9 55.7 63.5 63.5 66.2 60.6 64.5 62
13/02/2023 19:28:05 52.2 52.2 54.9 52.9 57.9 55.7 54.9 54.9 66.2 60.6 64.5 62
13/02/2023 19:28:06 52.2 52.2 54.9 52.9 57.9 55.7 55.3 55.3 66.2 60.6 64.5 62
13/02/2023 19:28:07 52.3 52.3 54.9 52.9 57.9 55.6 54.2 54.2 66.2 60.6 64.5 62
13/02/2023 19:28:08 52.4 52.4 54.9 52.9 57.9 55.6 55.8 55.8 66.2 60.6 64.4 61.9
13/02/2023 19:28:09 52.5 52.5 54.9 52.9 57.9 55.6 57.4 57.4 66.2 60.6 64.4 61.9
13/02/2023 19:28:10 55 55 55 52.9 57.8 55.6 66.4 66.4 66.4 60.7 64.4 62
13/02/2023 19:28:11 53.3 53.3 55 52.9 57.8 55.6 61.7 61.7 66.4 60.7 64.4 62
13/02/2023 19:28:12 52.2 52.2 55 52.9 57.8 55.6 54.6 54.6 66.4 60.7 64.4 62
13/02/2023 19:28:13 52.3 52.3 55 52.9 57.8 55.6 55.5 55.5 66.4 60.6 64.3 62
13/02/2023 19:28:14 52.3 52.3 55 52.9 57.8 55.6 54.6 54.6 66.4 60.6 64.3 61.9
13/02/2023 19:28:15 52.4 52.4 55 52.9 57.8 55.6 54.5 54.5 66.4 60.6 64.3 61.9
13/02/2023 19:28:16 52.2 52.2 55 52.9 57.8 55.6 54.7 54.7 66.4 60.6 64.3 61.9
13/02/2023 19:28:17 52.4 52.4 55 52.9 57.8 55.6 55 55 66.4 60.6 64.3 61.9
13/02/2023 19:28:18 52.2 52.2 55 52.9 57.8 55.6 53.8 53.8 66.4 60.6 64.3 61.9
13/02/2023 19:28:19 52.4 52.4 55 52.9 57.8 55.6 56 56 66.4 60.6 64.3 61.9
13/02/2023 19:28:20 52.2 52.2 55 52.9 57.8 55.6 54.1 54.1 66.4 60.6 64.3 61.9
13/02/2023 19:28:21 52.3 52.3 55 52.9 57.7 55.6 54.4 54.4 66.4 60.6 64.2 61.9
13/02/2023 19:28:22 52.3 52.3 55 52.9 57.6 55.6 53.8 53.8 66.4 60.5 64.2 61.9
13/02/2023 19:28:23 52.2 52.2 55 52.9 57.6 55.6 55 55 66.4 60.5 64.2 61.9
13/02/2023 19:28:24 52.3 52.3 55 52.9 57.6 55.6 54.6 54.6 66.4 60.4 64.1 61.9
13/02/2023 19:28:25 52.2 52.2 55 52.8 57.6 55.6 54.4 54.4 66.4 60.4 64.1 61.9
13/02/2023 19:28:26 52.3 52.3 55 52.8 57.5 55.6 54 54 66.4 60.4 64 61.9
13/02/2023 19:28:27 52.5 52.5 55 52.8 57.4 55.6 54.2 54.2 66.4 60.4 64 61.9
13/02/2023 19:28:28 52.3 52.3 55 52.8 57.4 55.6 54.6 54.6 66.4 60.4 64 61.9
13/02/2023 19:28:29 52.4 52.4 55 52.8 57.4 55.6 54.2 54.2 66.4 60.4 64 61.9
13/02/2023 19:28:30 52.3 52.3 55 52.8 57.4 55.6 54.2 54.2 66.4 60.4 64 61.9
13/02/2023 19:28:31 52.2 52.2 55 52.8 57.4 55.6 54.2 54.2 66.4 60.4 63.9 61.9
13/02/2023 19:28:32 52.3 52.3 55 52.8 57.4 55.6 54.4 54.4 66.4 60.4 63.9 61.9
13/02/2023 19:28:33 52.3 52.3 55 52.8 57.4 55.6 53.6 53.6 66.4 60.4 63.9 61.9
13/02/2023 19:28:34 52.3 52.3 55 52.8 57.4 55.6 53.8 53.8 66.4 60.4 63.9 61.9
13/02/2023 19:28:35 52.3 52.3 55 52.8 57.4 55.6 53.8 53.8 66.4 60.4 63.9 61.9
13/02/2023 19:28:36 52.4 52.4 55 52.8 57.4 55.6 53.7 53.7 66.4 60.4 63.9 61.9
13/02/2023 19:28:38 52.2 52.2 55 52.8 57.3 55.6 53.8 53.8 66.4 60.4 63.8 61.9
13/02/2023 19:28:39 52.4 52.4 55 52.8 57.3 55.6 55.1 55.1 66.4 60.4 63.8 61.9
13/02/2023 19:28:40 52.4 52.4 55 52.8 57.3 55.6 55.2 55.2 66.4 60.4 63.8 61.9
13/02/2023 19:28:41 83.2 83.2 83.2 59.5 58.8 56.2 87.4 87.4 87.4 64.7 64.7 62.3
13/02/2023 19:28:42 60.8 60.8 83.2 59.5 58.8 56.2 70 70 87.4 64.7 64.7 62.3
13/02/2023 19:28:43 52.3 52.3 83.2 59.5 58.8 56.2 54.6 54.6 87.4 64.7 64.7 62.3
13/02/2023 19:28:44 52.3 52.3 83.2 59.5 58.8 56.2 54.6 54.6 87.4 64.6 64.7 62.3
13/02/2023 19:28:45 52.2 52.2 83.2 59.5 58.8 56.2 53.8 53.8 87.4 64.6 64.7 62.3
13/02/2023 19:28:46 51.9 51.9 83.2 59.5 58.8 56.2 54.2 54.2 87.4 64.6 64.7 62.3
13/02/2023 19:28:47 52.2 52.2 83.2 59.5 58.8 56.2 54.5 54.5 87.4 64.6 64.7 62.3
13/02/2023 19:28:48 52.2 52.2 83.2 59.5 58.8 56.2 53.9 53.9 87.4 64.6 64.7 62.3
13/02/2023 19:28:49 52.2 52.2 83.2 59.5 58.8 56.2 53.9 53.9 87.4 64.6 64.7 62.3
13/02/2023 19:28:50 52.3 52.3 83.2 59.5 58.8 56.2 54.9 54.9 87.4 64.6 64.7 62.3
13/02/2023 19:28:51 52.3 52.3 83.2 59.5 58.8 56.2 54.7 54.7 87.4 64.6 64.7 62.3
13/02/2023 19:28:52 52.1 52.1 83.2 59.5 58.8 56.2 54.2 54.2 87.4 64.6 64.7 62.3
13/02/2023 19:28:53 52.1 52.1 83.2 59.5 58.8 56.2 54.2 54.2 87.4 64.6 64.7 62.3
13/02/2023 19:28:54 52.3 52.3 83.2 59.5 58.8 56.2 54.2 54.2 87.4 64.6 64.7 62.3
13/02/2023 19:28:55 52.1 52.1 83.2 59.5 58.8 56.2 53.8 53.8 87.4 64.6 64.7 62.3
13/02/2023 19:28:56 52.3 52.3 83.2 59.5 58.8 56.2 54.5 54.5 87.4 64.6 64.7 62.3
13/02/2023 19:28:57 52.3 52.3 83.2 59.5 58.8 56.2 54.2 54.2 87.4 64.6 64.6 62.3
13/02/2023 19:28:58 52.3 52.3 83.2 59.5 58.7 56.2 54.4 54.4 87.4 64.6 64.6 62.3
13/02/2023 19:28:59 52.4 52.4 83.2 59.5 58.7 56.2 54.4 54.4 87.4 64.6 64.6 62.3
13/02/2023 19:29:00 52.4 52.4 83.2 59.5 58.7 56.2 55.2 55.2 87.4 64.6 64.5 62.3
13/02/2023 19:29:01 52.4 52.4 83.2 59.5 58.7 56.2 54.4 54.4 87.4 64.6 64.5 62.3
13/02/2023 19:29:02 52.4 52.4 83.2 59.5 58.7 56.2 54.4 54.4 87.4 64.6 64.5 62.3
13/02/2023 19:29:03 52.3 52.3 83.2 59.5 58.7 56.2 53.9 53.9 87.4 64.6 64.5 62.3
13/02/2023 19:29:04 52.2 52.2 83.2 59.5 58.7 56.2 53.8 53.8 87.4 64.6 64.5 62.3
13/02/2023 19:29:05 52.2 52.2 83.2 59.5 58.7 56.2 53.9 53.9 87.4 64.6 64.5 62.3
13/02/2023 19:29:06 52.2 52.2 83.2 59.5 58.7 56.2 54.1 54.1 87.4 64.6 64.5 62.3
13/02/2023 19:29:07 52.2 52.2 83.2 59.5 58.7 56.2 54.1 54.1 87.4 64.6 64.5 62.3
13/02/2023 19:29:08 52.3 52.3 83.2 59.5 58.7 56.2 54.2 54.2 87.4 64.6 64.5 62.3
13/02/2023 19:29:09 52.2 52.2 83.2 59.5 58.7 56.2 53.8 53.8 87.4 64.6 64.5 62.3
13/02/2023 19:29:10 52.1 52.1 83.2 59.5 58.7 56.2 53.8 53.8 87.4 64.6 64.5 62.3
13/02/2023 19:29:11 52.2 52.2 60.8 59.5 58.7 56.2 53.9 53.9 70 64.5 64.4 62.3
13/02/2023 19:29:12 52.2 52.2 52.4 59.5 58.6 56.2 53.8 53.8 55.2 64.5 64.4 62.3
13/02/2023 19:29:13 52.3 52.3 52.4 59.5 58.6 56.2 54.1 54.1 55.2 64.5 64.4 62.3
13/02/2023 19:29:14 52.2 52.2 52.4 59.5 58.6 56.2 54.3 54.3 55.2 64.5 64.4 62.3
13/02/2023 19:29:15 52.2 52.2 52.4 59.5 58.5 56.2 53.8 53.8 55.2 64.5 64.3 62.3
13/02/2023 19:29:16 52.4 52.4 52.4 59.5 58.5 56.2 54.5 54.5 55.2 64.5 64.3 62.3
13/02/2023 19:29:17 52.4 52.4 52.4 59.5 58.4 56.2 54.5 54.5 55.2 64.5 64.2 62.3
13/02/2023 19:29:18 52.2 52.2 52.4 59.5 58.4 56.2 53.6 53.6 55.2 64.5 64.2 62.3
13/02/2023 19:29:19 52.4 52.4 52.4 59.5 58.3 56.2 54 54 55.2 64.5 64.2 62.3
13/02/2023 19:29:20 52.2 52.2 52.4 59.5 58.3 56.2 54.3 54.3 55.2 64.5 64.2 62.3
13/02/2023 19:29:21 55.6 55.6 55.6 59.5 58.3 56.2 67.6 67.6 67.6 64.5 64.2 62.3
13/02/2023 19:29:22 52.3 52.3 55.6 59.5 58.3 56.2 57.1 57.1 67.6 64.5 64.2 62.3
13/02/2023 19:29:23 52.2 52.2 55.6 59.5 58.3 56.2 53.8 53.8 67.6 64.5 64.2 62.3
13/02/2023 19:29:24 52.3 52.3 55.6 59.5 58.3 56.2 54.8 54.8 67.6 64.5 64.2 62.3
13/02/2023 19:29:25 52 52 55.6 59.5 58.3 56.2 53.8 53.8 67.6 64.5 64.2 62.3
13/02/2023 19:29:26 52.2 52.2 55.6 59.5 58.3 56.2 54.2 54.2 67.6 64.5 64.2 62.3
13/02/2023 19:29:27 52.2 52.2 55.6 59.5 58.3 56.2 54 54 67.6 64.5 64.2 62.3
13/02/2023 19:29:28 52.1 52.1 55.6 59.5 58.3 56.2 54 54 67.6 64.5 64.2 62.3
13/02/2023 19:29:29 52.2 52.2 55.6 59.5 58.2 56.2 53.7 53.7 67.6 64.5 64.1 62.3
13/02/2023 19:29:30 52.1 52.1 55.6 59.5 58.2 56.2 53.9 53.9 67.6 64.5 64.1 62.3
13/02/2023 19:29:31 52.2 52.2 55.6 59.5 58.2 56.2 54.3 54.3 67.6 64.5 64.1 62.3
13/02/2023 19:29:32 52.2 52.2 55.6 59.5 58.2 56.2 54.2 54.2 67.6 64.5 64 62.3
13/02/2023 19:29:33 52.2 52.2 55.6 59.5 58.1 56.2 54.8 54.8 67.6 64.4 64 62.2
13/02/2023 19:29:34 53.2 53.2 55.6 59.5 58.1 56.2 61.1 61.1 67.6 64.4 64 62.2
13/02/2023 19:29:35 54.5 54.5 55.6 59.5 58 56.2 66 66 67.6 64.5 64 62.2
13/02/2023 19:29:36 52.6 52.6 55.6 59.5 58 56.2 59.1 59.1 67.6 64.5 63.9 62.2
13/02/2023 19:29:37 52.4 52.4 55.6 59.5 58 56.2 58.9 58.9 67.6 64.5 63.9 62.2
13/02/2023 19:29:38 52.5 52.5 55.6 59.5 57.9 56.2 59.6 59.6 67.6 64.5 63.8 62.2
13/02/2023 19:29:39 52.4 52.4 55.6 59.5 57.9 56.2 59.1 59.1 67.6 64.5 63.8 62.2
13/02/2023 19:29:40 52.6 52.6 55.6 59.5 57.9 56.2 59.9 59.9 67.6 64.5 63.8 62.2
13/02/2023 19:29:41 52.3 52.3 55.6 59.5 57.9 56.2 58.8 58.8 67.6 64.5 63.8 62.2
13/02/2023 19:29:42 52.4 52.4 55.6 59.5 57.9 56.2 58.1 58.1 67.6 64.5 63.8 62.2
13/02/2023 19:29:43 52.3 52.3 55.6 59.5 57.8 56.2 57.5 57.5 67.6 64.5 63.8 62.2
13/02/2023 19:29:44 52.3 52.3 55.6 59.5 57.8 56.2 55.6 55.6 67.6 64.5 63.7 62.2
13/02/2023 19:29:45 52.4 52.4 55.6 59.5 57.8 56.2 55.1 55.1 67.6 64.5 63.7 62.2
13/02/2023 19:29:46 52.2 52.2 55.6 59.5 57.8 56.2 54.5 54.5 67.6 64.5 63.7 62.2
13/02/2023 19:29:47 52.2 52.2 55.6 59.5 57.8 56.2 54.2 54.2 67.6 64.5 63.6 62.2
13/02/2023 19:29:48 52.2 52.2 55.6 59.5 57.7 56.2 54 54 67.6 64.5 63.6 62.2
13/02/2023 19:29:49 52.2 52.2 55.6 59.5 57.7 56.2 54.2 54.2 67.6 64.5 63.6 62.2
13/02/2023 19:29:50 52.3 52.3 55.6 59.5 57.7 56.2 54.2 54.2 67.6 64.5 63.5 62.2
13/02/2023 19:29:51 52.3 52.3 54.5 59.5 57.7 56.2 54.6 54.6 66 64.5 63.5 62.2
13/02/2023 19:29:52 52.4 52.4 54.5 59.5 57.7 56.2 54.5 54.5 66 64.5 63.5 62.2
13/02/2023 19:29:53 52.4 52.4 54.5 59.5 57.6 56.2 54.3 54.3 66 64.5 63.4 62.2
13/02/2023 19:29:54 52.4 52.4 54.5 59.5 57.6 56.2 54.3 54.3 66 64.5 63.4 62.2
13/02/2023 19:29:55 52.3 52.3 54.5 59.5 57.5 56.2 54.2 54.2 66 64.5 63.3 62.2
13/02/2023 19:29:56 52.3 52.3 54.5 59.5 57.5 56.2 54.3 54.3 66 64.5 63.3 62.2
13/02/2023 19:29:57 52.4 52.4 54.5 59.5 57.5 56.2 54.2 54.2 66 64.5 63.2 62.1
13/02/2023 19:29:58 52.4 52.4 54.5 59.5 57 56.2 54.2 54.2 66 64.5 63.1 62.1
13/02/2023 19:29:59 52.5 52.5 54.5 59.5 57 56.2 54.7 54.7 66 64.5 63.1 62.1
13/02/2023 19:30:00 52.6 52.6 54.5 59.5 57 56.2 55.4 55.4 66 64.5 63 62.1
13/02/2023 19:30:01 52.4 52.4 54.5 59.5 57 56.2 54.2 54.2 66 64.5 63 62.1
13/02/2023 19:30:02 52.4 52.4 54.5 59.5 57 56.2 53.9 53.9 66 64.5 63 62.1
13/02/2023 19:30:03 52.2 52.2 54.5 59.5 57 56.2 54 54 66 64.5 63 62.1
13/02/2023 19:30:04 52.3 52.3 54.5 59.5 57 56.2 54.5 54.5 66 64.5 63 62.1
13/02/2023 19:30:05 52.3 52.3 52.6 59.5 57 56.2 54.3 54.3 59.9 64.5 63 62.1
13/02/2023 19:30:06 52.4 52.4 52.6 59.5 57 56.2 55 55 59.9 64.5 63 62.1
13/02/2023 19:30:07 52.5 52.5 52.6 59.5 57 56.2 57.8 57.8 59.9 64.5 63 62.1
13/02/2023 19:30:08 52.3 52.3 52.6 59.5 57 56.2 54.1 54.1 59.9 64.5 63 62.1
13/02/2023 19:30:09 52.2 52.2 52.6 59.5 57 56.2 54.2 54.2 59.9 64.5 63 62.1
13/02/2023 19:30:10 52.2 52.2 52.6 59.5 57 56.2 54.7 54.7 58.8 64.5 63 62.1
13/02/2023 19:30:11 52.3 52.3 52.6 59.5 57 56.2 54.6 54.6 58.1 64.5 63 62.1
13/02/2023 19:30:12 52.4 52.4 52.6 59.5 56.9 56.2 54.8 54.8 57.8 64.5 62.9 62.1
13/02/2023 19:30:13 52.4 52.4 52.6 59.5 56.9 56.2 55.5 55.5 57.8 64.5 62.9 62.1
13/02/2023 19:30:14 52.3 52.3 52.6 59.5 56.8 56.2 54.5 54.5 57.8 64.5 62.9 62.1
13/02/2023 19:30:15 52.3 52.3 52.6 59.5 56.8 56.2 55 55 57.8 64.5 62.9 62.1
13/02/2023 19:30:16 52.3 52.3 52.6 59.5 56.8 56.2 54.1 54.1 57.8 64.4 62.8 62.1
13/02/2023 19:30:17 52.3 52.3 52.6 59.5 56.8 56.2 54.4 54.4 57.8 64.4 62.8 62.1
13/02/2023 19:30:18 52.4 52.4 52.6 59.5 56.8 56.2 53.8 53.8 57.8 64.3 62.8 62.1
13/02/2023 19:30:19 52.3 52.3 52.6 59.4 56.8 56.2 54.2 54.2 57.8 64.3 62.8 62.1
13/02/2023 19:30:20 52.2 52.2 52.6 59.4 56.8 56.2 54.5 54.5 57.8 64.3 62.8 62.1
13/02/2023 19:30:21 52.2 52.2 52.6 59.4 56.8 56.2 54.1 54.1 57.8 64.3 62.8 62.1
13/02/2023 19:30:22 52.2 52.2 52.6 59.4 56.8 56.2 54.3 54.3 57.8 64.3 62.7 62.1
13/02/2023 19:30:23 52.4 52.4 52.6 59.4 56.8 56.2 54.1 54.1 57.8 64.3 62.6 62.1
13/02/2023 19:30:24 52.2 52.2 52.6 59.4 56.8 56.2 53.8 53.8 57.8 64.3 62.6 62.1
13/02/2023 19:30:25 52.3 52.3 52.6 59.4 56.8 56.2 54.2 54.2 57.8 64.3 62.6 62.1
13/02/2023 19:30:26 52.3 52.3 52.6 59.4 56.8 56.2 54 54 57.8 64.3 62.6 62.1
13/02/2023 19:30:27 52.3 52.3 52.6 59.4 56.8 56.2 54.1 54.1 57.8 64.3 62.6 62.1
13/02/2023 19:30:28 52.6 52.6 52.6 59.4 56.8 56.2 54.3 54.3 57.8 64.3 62.6 62.1
13/02/2023 19:30:29 52.4 52.4 52.6 59.4 56.8 56.2 54.1 54.1 57.8 64.3 62.6 62.1
13/02/2023 19:30:30 52.3 52.3 52.6 59.4 56.8 56.2 54.1 54.1 57.8 64.3 62.6 62.1
13/02/2023 19:30:31 52.3 52.3 52.6 59.4 56.8 56.2 54.1 54.1 57.8 64.3 62.6 62.1
13/02/2023 19:30:32 52.4 52.4 52.6 59.4 56.8 56.2 54 54 57.8 64.3 62.6 62.1
13/02/2023 19:30:33 52.5 52.5 52.6 59.4 56.8 56.2 54.4 54.4 57.8 64.3 62.6 62.1
13/02/2023 19:30:34 52.4 52.4 52.6 59.4 56.8 56.2 54 54 57.8 64.3 62.6 62.1
13/02/2023 19:30:35 52.5 52.5 52.6 59.4 56.8 56.2 54.4 54.4 57.8 64.3 62.6 62.1
13/02/2023 19:30:36 52.3 52.3 52.6 59.4 56.8 56.2 54.1 54.1 57.8 64.3 62.6 62.1
13/02/2023 19:30:37 52.4 52.4 52.6 59.4 56.6 56.2 53.8 53.8 55.5 64.3 62.5 62.1
13/02/2023 19:30:38 52.2 52.2 52.6 59.4 56.6 56.2 53.7 53.7 55.5 64.3 62.4 62.1
13/02/2023 19:30:39 55.5 55.5 55.5 59.4 56.4 56.2 67.6 67.6 67.6 64.3 62.3 62.1
13/02/2023 19:30:40 52.3 52.3 55.5 59.4 56.4 56.2 54 54 67.6 64.3 62.2 62.1
13/02/2023 19:30:41 52.4 52.4 55.5 59.4 56.4 56.2 54.6 54.6 67.6 64.3 62.2 62.1
13/02/2023 19:30:42 52.4 52.4 55.5 59.4 56.4 56.2 55.2 55.2 67.6 64.3 62.2 62.1
13/02/2023 19:30:43 52.4 52.4 55.5 59.4 56.4 56.2 54.6 54.6 67.6 64.3 62.2 62.1
13/02/2023 19:30:44 52.5 52.5 55.5 59.4 56.4 56.2 54.4 54.4 67.6 64.3 62.2 62.1
13/02/2023 19:30:45 52.3 52.3 55.5 59.4 56.3 56.2 54.6 54.6 67.6 64.3 62 62.1
13/02/2023 19:30:46 52.2 52.2 55.5 59.4 56.2 56.2 54.3 54.3 67.6 64.3 62 62.1
13/02/2023 19:30:47 52.4 52.4 55.5 59.4 56.2 56.2 54.3 54.3 67.6 64.2 61.9 62.1
13/02/2023 19:30:48 52.4 52.4 55.5 59.4 56.2 56.2 54.4 54.4 67.6 64.2 61.8 62.1
13/02/2023 19:30:49 52.2 52.2 55.5 59.4 56.2 56.2 54.3 54.3 67.6 64.2 61.8 62.1
13/02/2023 19:30:50 52.4 52.4 55.5 59.4 56.2 56.2 55.1 55.1 67.6 64.1 61.8 62.1
13/02/2023 19:30:51 52.3 52.3 55.5 59.4 56.2 56.2 54.3 54.3 67.6 64.1 61.8 62.1
13/02/2023 19:30:52 52.2 52.2 55.5 59.4 56.2 56.2 55.2 55.2 67.6 64.1 61.8 62.1
13/02/2023 19:30:53 52.3 52.3 55.5 59.4 56.2 56.2 55 55 67.6 64.1 61.8 62.1
13/02/2023 19:30:54 52.4 52.4 55.5 59.4 56.2 56.2 54.4 54.4 67.6 64.1 61.8 62.1
13/02/2023 19:30:55 54.1 54.1 55.5 59.4 56.2 56.2 63.7 63.7 67.6 64.1 61.8 62.2
13/02/2023 19:30:56 54.8 54.8 55.5 59.4 56.2 56.2 65.8 65.8 67.6 64.2 61.8 62.2
13/02/2023 19:30:57 52.7 52.7 55.5 59.4 56.2 56.2 59.6 59.6 67.6 64.2 61.8 62.2
13/02/2023 19:30:58 52.4 52.4 55.5 59.4 56.2 56.2 54.7 54.7 67.6 64.2 61.8 62.2
13/02/2023 19:30:59 52.6 52.6 55.5 59.4 56.2 56.2 54.7 54.7 67.6 64.2 61.8 62.2
13/02/2023 19:31:00 52.5 52.5 55.5 59.4 56.2 56.2 54 54 67.6 64.2 61.8 62.2
13/02/2023 19:31:01 52.4 52.4 55.5 59.4 56.2 56.2 53.8 53.8 67.6 64.2 61.8 62.2
13/02/2023 19:31:02 52.3 52.3 55.5 59.4 56.2 56.2 54 54 67.6 64.2 61.8 62.2
13/02/2023 19:31:03 52.4 52.4 55.5 59.4 56.2 56.2 54.6 54.6 67.6 64.2 61.8 62.2
13/02/2023 19:31:04 52.3 52.3 55.5 59.4 56.2 56.2 54.5 54.5 67.6 64.2 61.8 62.2
13/02/2023 19:31:05 52.4 52.4 55.5 59.4 56.2 56.2 54.6 54.6 67.6 64.2 61.8 62.2
13/02/2023 19:31:06 52.3 52.3 55.5 59.4 56.2 56.2 54.4 54.4 67.6 64.2 61.8 62.2
13/02/2023 19:31:07 52.4 52.4 55.5 59.4 56.2 56.2 54.2 54.2 67.6 64.1 61.8 62.2
13/02/2023 19:31:08 52.3 52.3 55.5 59.4 56.2 56.2 54.9 54.9 67.6 64.1 61.8 62.2
13/02/2023 19:31:09 52.3 52.3 54.8 59.4 56.2 56.2 54.6 54.6 65.8 64.1 61.8 62.2
13/02/2023 19:31:10 52.5 52.5 54.8 59.4 56.2 56.2 54.8 54.8 65.8 64 61.8 62.2
13/02/2023 19:31:11 52.4 52.4 54.8 59.4 56.2 56.2 55.3 55.3 65.8 64 61.8 62.2
13/02/2023 19:31:12 52.6 52.6 54.8 59.4 56.2 56.2 56.1 56.1 65.8 64 61.8 62.2
13/02/2023 19:31:13 52.5 52.5 54.8 59.4 56.2 56.2 55.4 55.4 65.8 64 61.8 62.2
13/02/2023 19:31:14 52.4 52.4 54.8 59.4 56.2 56.2 55.7 55.7 65.8 64 61.8 62.2
13/02/2023 19:31:15 52.4 52.4 54.8 59.4 56.2 56.2 55.6 55.6 65.8 64 61.8 62.2
13/02/2023 19:31:16 52.4 52.4 54.8 59.4 56.2 56.2 54.9 54.9 65.8 64 61.8 62.2
13/02/2023 19:31:17 52.4 52.4 54.8 59.4 56.2 56.2 55.2 55.2 65.8 64 61.8 62.2
13/02/2023 19:31:18 52.5 52.5 54.8 59.4 56.2 56.2 55.2 55.2 65.8 64 61.8 62.2
13/02/2023 19:31:19 52.5 52.5 54.8 59.4 56.2 56.2 55.9 55.9 65.8 64 61.8 62.2
13/02/2023 19:31:20 52.5 52.5 54.8 59.4 56.2 56.2 55.1 55.1 65.8 64 61.8 62.2
13/02/2023 19:31:21 52.6 52.6 54.8 59.4 56.2 56.2 55.6 55.6 65.8 64 61.8 62.2
13/02/2023 19:31:22 52.5 52.5 54.8 59.4 56.2 56.2 55.7 55.7 65.8 64 61.8 62.2
13/02/2023 19:31:23 52.4 52.4 54.8 59.4 56.2 56.2 54.4 54.4 65.8 64 61.8 62.2
13/02/2023 19:31:24 52.5 52.5 54.8 59.4 56.2 56.2 55.6 55.6 65.8 64 61.8 62.2
13/02/2023 19:31:25 52.6 52.6 54.8 59.4 56.2 56.2 55.1 55.1 65.8 64 61.8 62.2
13/02/2023 19:31:26 53 53 53 59.4 56.2 56.2 61.3 61.3 61.3 64 61.8 62.2
13/02/2023 19:31:27 52.4 52.4 53 59.4 56.2 56.2 54.6 54.6 61.3 64 61.8 62.2
13/02/2023 19:31:28 52.3 52.3 53 59.4 56.2 56.2 55.3 55.3 61.3 64 61.8 62.2
13/02/2023 19:31:29 52.4 52.4 53 59.4 56.2 56.2 55 55 61.3 64 61.8 62.2
13/02/2023 19:31:30 52.5 52.5 53 59.4 56.2 56.2 55.7 55.7 61.3 64 61.8 62.2
13/02/2023 19:31:31 52.4 52.4 53 59.4 56.2 56.2 55.1 55.1 61.3 64 61.8 62.2
13/02/2023 19:31:32 52.3 52.3 53 59.4 56.2 56.2 54.5 54.5 61.3 64 61.8 62.2
13/02/2023 19:31:33 52.3 52.3 53 59.4 56.2 56.2 54.5 54.5 61.3 64 61.8 62.2
13/02/2023 19:31:34 52.3 52.3 53 59.4 56.2 56.2 54.1 54.1 61.3 64 61.8 62.2
13/02/2023 19:31:35 52.4 52.4 53 59.4 56.2 56.2 54.7 54.7 61.3 64 61.8 62.2
13/02/2023 19:31:36 52.4 52.4 53 59.4 56.2 56.2 54.4 54.4 61.3 64 61.8 62.2
13/02/2023 19:31:37 52.2 52.2 53 59.4 56.2 56.2 54.4 54.4 61.3 64 61.8 62.2
13/02/2023 19:31:38 52.4 52.4 53 59.4 56.2 56.2 54.4 54.4 61.3 64 61.7 62.2
13/02/2023 19:31:39 52.4 52.4 53 59.4 56.2 56.2 54 54 61.3 64 61.7 62.2
13/02/2023 19:31:40 52.4 52.4 53 59.4 56.2 56.2 54.8 54.8 61.3 64 61.7 62.2
13/02/2023 19:31:41 52.4 52.4 53 59.4 56.2 56.2 54.3 54.3 61.3 64 61.7 62.2
13/02/2023 19:31:42 52.3 52.3 53 59.4 56.2 56.2 54.2 54.2 61.3 64 61.7 62.2
13/02/2023 19:31:43 52.3 52.3 53 59.4 56.2 56.2 54.6 54.6 61.3 64 61.7 62.2
13/02/2023 19:31:44 52.3 52.3 53 59.4 56.2 56.2 53.8 53.8 61.3 64 61.7 62.2
13/02/2023 19:31:45 52.5 52.5 53 59.4 56.2 56.2 54 54 61.3 64 61.7 62.2
13/02/2023 19:31:46 52.4 52.4 53 59.4 56.2 56.2 54.2 54.2 61.3 64 61.7 62.2
13/02/2023 19:31:47 52.1 52.1 53 59.4 56.2 56.2 54.1 54.1 61.3 64 61.7 62.2
13/02/2023 19:31:48 52.4 52.4 53 59.4 56.2 56.2 53.9 53.9 61.3 63.9 61.7 62.2
13/02/2023 19:31:49 52.3 52.3 53 59.4 56.2 56.2 53.8 53.8 61.3 63.9 61.7 62.2
13/02/2023 19:31:50 52.4 52.4 53 59.4 56.2 56.2 53.7 53.7 61.3 63.9 61.7 62.2
13/02/2023 19:31:51 52.4 52.4 53 59.4 56.2 56.2 54.4 54.4 61.3 63.9 61.7 62.2
13/02/2023 19:31:52 52.4 52.4 53 59.4 56.2 56.2 54.2 54.2 61.3 63.9 61.7 62.2
13/02/2023 19:31:53 52.3 52.3 53 59.4 56.2 56.2 54.3 54.3 61.3 63.9 61.7 62.2
13/02/2023 19:31:54 52.3 52.3 53 59.4 56.2 56.2 53.7 53.7 61.3 63.8 61.7 62.2
13/02/2023 19:31:55 52.3 52.3 53 59.4 56.2 56.2 54.2 54.2 61.3 63.8 61.7 62.2
13/02/2023 19:31:56 52.4 52.4 52.5 59.4 56.2 56.2 54.1 54.1 55.7 63.8 61.7 62.2
13/02/2023 19:31:57 52.4 52.4 52.5 59.4 56.2 56.2 54.2 54.2 55.7 63.8 61.7 62.2
13/02/2023 19:31:58 52.6 52.6 52.6 59.4 56.2 56.2 54.2 54.2 55.7 63.8 61.7 62.2
13/02/2023 19:31:59 52.5 52.5 52.6 59.4 56.2 56.2 53.7 53.7 55.7 63.8 61.7 62.2
13/02/2023 19:32:00 52.4 52.4 52.6 59.4 56.2 56.2 53.8 53.8 55.1 63.8 61.7 62.2
13/02/2023 19:32:01 52.4 52.4 52.6 59.4 56.2 56.2 53.6 53.6 54.8 63.8 61.7 62.2
13/02/2023 19:32:02 52.4 52.4 52.6 59.4 56.2 56.2 54.4 54.4 54.8 63.8 61.7 62.2
13/02/2023 19:32:03 52.4 52.4 52.6 59.4 56.2 56.2 54 54 54.8 63.8 61.7 62.2
13/02/2023 19:32:04 52.4 52.4 52.6 59.4 56.2 56.2 53.8 53.8 54.8 63.8 61.7 62.2
13/02/2023 19:32:05 52.4 52.4 52.6 59.4 56.2 56.2 54 54 54.8 63.8 61.7 62.2
13/02/2023 19:32:06 52.4 52.4 52.6 59.4 56.2 56.2 54.5 54.5 54.8 63.8 61.7 62.2
13/02/2023 19:32:07 52.4 52.4 52.6 59.4 56.2 56.2 54.8 54.8 54.8 63.8 61.7 62.2
13/02/2023 19:32:08 52.3 52.3 52.6 59.4 56.2 56.2 54.2 54.2 54.8 63.8 61.7 62.2
13/02/2023 19:32:09 52.4 52.4 52.6 59.4 56.2 56.2 54.1 54.1 54.8 63.8 61.6 62.2
13/02/2023 19:32:10 52.3 52.3 52.6 59.4 56.2 56.2 54.4 54.4 54.8 63.8 61.6 62.2
13/02/2023 19:32:11 52.4 52.4 52.6 59.4 56.2 56.2 54.7 54.7 54.8 63.8 61.6 62.2
13/02/2023 19:32:12 52.4 52.4 52.6 59.4 56.2 56.2 54.7 54.7 54.8 63.8 61.6 62.2
13/02/2023 19:32:13 52.3 52.3 52.6 59.4 56.2 56.2 54.4 54.4 54.8 63.7 61.6 62.2
13/02/2023 19:32:14 52.4 52.4 52.6 59.4 56.2 56.2 54.3 54.3 54.8 63.7 61.6 62.2
13/02/2023 19:32:15 52.4 52.4 52.6 59.4 56.2 56.2 54.2 54.2 54.8 63.7 61.6 62.2
13/02/2023 19:32:16 57.1 57.1 57.1 59.4 56.2 56.2 70.3 70.3 70.3 63.8 61.7 62.2
13/02/2023 19:32:17 52.4 52.4 57.1 59.4 56.2 56.2 53.8 53.8 70.3 63.8 61.7 62.2
13/02/2023 19:32:18 52.3 52.3 57.1 59.4 56.2 56.2 54.3 54.3 70.3 63.8 61.7 62.2
13/02/2023 19:32:19 52.3 52.3 57.1 59.4 56.2 56.2 53.6 53.6 70.3 63.8 61.7 62.2
13/02/2023 19:32:20 52.4 52.4 57.1 59.4 56.2 56.2 54.7 54.7 70.3 63.8 61.6 62.2
13/02/2023 19:32:21 52.4 52.4 57.1 59.4 56.2 56.2 54.1 54.1 70.3 63.8 61.6 62.2
13/02/2023 19:32:22 52.3 52.3 57.1 59.4 56.2 56.2 54 54 70.3 63.8 61.6 62.2
13/02/2023 19:32:23 52.3 52.3 57.1 59.4 56.2 56.2 53.6 53.6 70.3 63.8 61.6 62.2
13/02/2023 19:32:24 52.3 52.3 57.1 59.4 56.2 56.2 53.7 53.7 70.3 63.8 61.6 62.2
13/02/2023 19:32:25 52.5 52.5 57.1 59.4 56.2 56.2 54.1 54.1 70.3 63.8 61.6 62.2
13/02/2023 19:32:26 52.4 52.4 57.1 59.4 56.2 56.2 54.4 54.4 70.3 63.8 61.6 62.2
13/02/2023 19:32:27 52.5 52.5 57.1 59.4 56.2 56.2 54.5 54.5 70.3 63.8 61.6 62.2
13/02/2023 19:32:28 52.3 52.3 57.1 59.4 56.2 56.2 53.5 53.5 70.3 63.8 61.6 62.2
13/02/2023 19:32:29 52.3 52.3 57.1 59.4 56.2 56.2 54.1 54.1 70.3 63.8 61.6 62.2
13/02/2023 19:32:30 52.3 52.3 57.1 59.4 56.2 56.2 54.1 54.1 70.3 63.8 61.6 62.2
13/02/2023 19:32:31 52.3 52.3 57.1 59.4 56.2 56.2 53.9 53.9 70.3 63.8 61.6 62.1
13/02/2023 19:32:33 52.4 52.4 57.1 59.4 56.2 56.2 54.9 54.9 70.3 63.8 61.6 62.1
13/02/2023 19:32:34 52.3 52.3 57.1 59.4 56.2 56.2 54.4 54.4 70.3 63.8 61.6 62.1
13/02/2023 19:32:35 52.4 52.4 57.1 59.4 56.2 56.2 54.1 54.1 70.3 63.8 61.6 62.1
13/02/2023 19:32:36 52.4 52.4 57.1 59.4 56.2 56.2 53.8 53.8 70.3 63.8 61.6 62.1
13/02/2023 19:32:36 52.4 52.4 57.1 59.4 56.2 56.2 54.3 54.3 70.3 63.8 61.5 62.1
13/02/2023 19:32:38 52.2 52.2 57.1 59.4 56.2 56.2 55.7 55.7 70.3 63.8 61.5 62.1
13/02/2023 19:32:38 52.5 52.5 57.1 59.4 56.2 56.2 54.7 54.7 70.3 63.8 61.5 62.1
13/02/2023 19:32:39 52.4 52.4 57.1 59.4 56.2 56.2 54.3 54.3 70.3 63.8 61.5 62.1
13/02/2023 19:32:41 52.4 52.4 57.1 59.4 56.2 56.2 54.2 54.2 70.3 63.7 61.5 62.1
13/02/2023 19:32:41 52.4 52.4 57.1 59.4 56.2 56.2 53.8 53.8 70.3 63.7 61.5 62.1
13/02/2023 19:32:43 52.5 52.5 57.1 59.4 56.2 56.2 54.2 54.2 70.3 63.7 61.5 62.1
13/02/2023 19:32:44 52.4 52.4 57.1 59.4 56.2 56.2 53.9 53.9 70.3 63.7 61.5 62.1
13/02/2023 19:32:45 52.4 52.4 57.1 59.4 56.2 56.2 53.8 53.8 70.3 63.7 61.5 62
13/02/2023 19:32:46 52.4 52.4 57.1 59.4 56.2 56.1 54.3 54.3 70.3 63.7 61.5 62
13/02/2023 19:32:47 52.4 52.4 52.5 59.4 56.2 56.1 54.1 54.1 55.7 63.7 61.5 62
13/02/2023 19:32:48 52.3 52.3 52.5 59.4 56.2 56.1 54.1 54.1 55.7 63.7 61.5 62
13/02/2023 19:32:49 52.4 52.4 52.5 59.4 56.2 56.1 53.7 53.7 55.7 63.7 61.5 62
13/02/2023 19:32:50 52.3 52.3 52.5 59.4 56.2 56.1 53.8 53.8 55.7 63.7 61.5 62
13/02/2023 19:32:51 52.2 52.2 52.5 59.4 56.2 56.1 53.8 53.8 55.7 63.7 61.4 62
13/02/2023 19:32:52 52.4 52.4 52.5 59.4 56.2 56.1 53.8 53.8 55.7 63.7 61.4 62
13/02/2023 19:32:53 52.4 52.4 52.5 59.4 56.2 56.1 53.9 53.9 55.7 63.6 61.4 62
13/02/2023 19:32:54 52.3 52.3 52.5 59.4 56.2 56.1 54.1 54.1 55.7 63.6 61.4 62
13/02/2023 19:32:55 52.2 52.2 52.5 59.4 56.2 56.1 53.8 53.8 55.7 63.6 61.4 62
13/02/2023 19:32:56 52.4 52.4 52.5 59.4 56.2 56.1 54 54 55.7 63.6 61.4 62
13/02/2023 19:32:57 52.4 52.4 52.5 59.4 56.2 56.1 53.9 53.9 55.7 63.6 61.4 62
13/02/2023 19:32:58 52.5 52.5 52.5 59.4 56.2 56.1 54.5 54.5 55.7 63.6 61.4 62
13/02/2023 19:32:59 52.4 52.4 52.5 59.4 56.2 56.1 54.1 54.1 55.7 63.6 61.4 62
13/02/2023 19:33:00 52.4 52.4 52.5 59.4 56.2 56.1 53.8 53.8 55.7 63.6 61.4 62
13/02/2023 19:33:01 52.3 52.3 52.5 59.4 56.2 56.1 53.8 53.8 55.7 63.6 61.4 62
13/02/2023 19:33:02 52.5 52.5 52.5 59.4 56.2 56.1 53.9 53.9 55.7 63.6 61.4 62
13/02/2023 19:33:03 52.4 52.4 52.5 59.4 56.2 56.1 54.3 54.3 55.7 63.6 61.4 62
13/02/2023 19:33:04 52.3 52.3 52.5 59.4 56.2 56.1 54.2 54.2 55.7 63.6 61.4 62
13/02/2023 19:33:05 52.2 52.2 52.5 59.4 56.2 56.1 54.7 54.7 55.7 63.6 61.4 62
13/02/2023 19:33:06 52.4 52.4 52.5 59.4 56.2 56.1 54.6 54.6 55.7 63.6 61.4 62
13/02/2023 19:33:07 52.2 52.2 52.5 59.4 56.2 56.1 54.2 54.2 55.7 63.6 61.4 62
13/02/2023 19:33:08 52 52 52.5 59.4 56.2 56.1 53.9 53.9 54.7 63.6 61.4 62
13/02/2023 19:33:09 52.2 52.2 52.5 59.4 56.2 56.1 54.2 54.2 54.7 63.6 61.4 62
13/02/2023 19:33:10 52.4 52.4 52.5 59.4 56.2 56.1 55 55 55 63.6 61.4 62
13/02/2023 19:33:11 52.2 52.2 52.5 59.4 56.2 56.1 54.2 54.2 55 63.6 61.4 62
13/02/2023 19:33:12 52.4 52.4 52.5 59.4 56.2 56.1 55 55 55 63.6 61.4 62
13/02/2023 19:33:13 52.4 52.4 52.5 59.4 56.2 56.1 54.7 54.7 55 63.5 61.4 62
13/02/2023 19:33:14 52.3 52.3 52.5 59.4 56.2 56.1 55.1 55.1 55.1 63.5 61.4 62
13/02/2023 19:33:15 52.2 52.2 52.5 59.4 56.2 56.1 54.5 54.5 55.1 63.5 61.4 62
13/02/2023 19:33:16 52.4 52.4 52.5 59.4 56.2 56.1 54.6 54.6 55.1 63.5 61.4 62
13/02/2023 19:33:17 52.4 52.4 52.5 59.4 56.2 56.1 54.9 54.9 55.1 63.5 61.4 62
13/02/2023 19:33:18 52.3 52.3 52.5 59.4 56.2 56.1 54.5 54.5 55.1 63.5 61.4 62
13/02/2023 19:33:19 52.5 52.5 52.5 59.4 56.2 56.1 54.1 54.1 55.1 63.5 61.4 62
13/02/2023 19:33:20 52.3 52.3 52.5 59.4 56.2 56.1 54 54 55.1 63.5 61.4 62
13/02/2023 19:33:21 52.3 52.3 52.5 59.4 56.2 56.1 53.8 53.8 55.1 63.5 61.4 62
13/02/2023 19:33:22 52.3 52.3 52.5 59.4 56.2 56.1 53.7 53.7 55.1 63.5 61.4 62
13/02/2023 19:33:23 52.4 52.4 52.5 59.4 56.2 56.1 53.7 53.7 55.1 63.5 61.4 62
13/02/2023 19:33:24 52.3 52.3 52.5 59.4 56.2 56.1 53.8 53.8 55.1 63.5 61.4 62
13/02/2023 19:33:25 52.5 52.5 52.5 59.4 56.2 56.1 53.8 53.8 55.1 63.5 61.4 62
13/02/2023 19:33:26 52.2 52.2 52.5 59.4 56.2 56.1 53.9 53.9 55.1 63.5 61.4 62
13/02/2023 19:33:27 52.5 52.5 52.5 59.4 56.2 56.1 54.1 54.1 55.1 63.5 61.4 62
13/02/2023 19:33:28 52.4 52.4 52.5 59.4 56.2 56.1 53.8 53.8 55.1 63.5 61.3 62
13/02/2023 19:33:29 52.3 52.3 52.5 59.4 56.2 56.1 53.9 53.9 55.1 63.5 61.3 62
13/02/2023 19:33:30 52.2 52.2 52.5 59.4 56.2 56.1 54 54 55.1 63.5 61.3 62
13/02/2023 19:33:31 52.2 52.2 52.5 59.4 56.2 56.1 53.8 53.8 55.1 63.5 61.3 62
13/02/2023 19:33:32 52.4 52.4 52.5 59.4 56.2 56.1 54.4 54.4 55.1 63.5 61.3 62
13/02/2023 19:33:33 52.3 52.3 52.5 59.4 56.2 56.1 54.3 54.3 55.1 63.5 61.3 62
13/02/2023 19:33:34 52.7 52.7 52.7 59.4 56.2 56.1 57.1 57.1 57.1 63.5 61.3 62
13/02/2023 19:33:35 52.4 52.4 52.7 59.4 56.2 56.1 54.1 54.1 57.1 63.5 61.3 62
13/02/2023 19:33:36 52.5 52.5 52.7 59.4 56.2 56.1 54.1 54.1 57.1 63.5 61.3 62
13/02/2023 19:33:37 52.4 52.4 52.7 59.4 56.2 56.1 54.1 54.1 57.1 63.5 61.3 62
13/02/2023 19:33:38 52.5 52.5 52.7 59.4 56.2 56.1 55.2 55.2 57.1 63.5 61.3 62
13/02/2023 19:33:39 52.4 52.4 52.7 59.4 56.2 56.1 54.4 54.4 57.1 63.5 61.3 62
13/02/2023 19:33:40 52.3 52.3 52.7 59.4 56.2 56.1 54.6 54.6 57.1 63.5 61.3 62
13/02/2023 19:33:41 52.4 52.4 52.7 59.4 56.2 56.1 54.8 54.8 57.1 63.5 61.3 62
13/02/2023 19:33:42 52.4 52.4 52.7 52.5 56.2 56.1 54.4 54.4 57.1 56.4 61.3 62
13/02/2023 19:33:43 52.5 52.5 52.7 52.4 56.2 56.1 55.2 55.2 57.1 56 61.3 62
13/02/2023 19:33:44 52.5 52.5 52.7 52.4 56.2 56.1 55.5 55.5 57.1 56 61.3 62
13/02/2023 19:33:45 52.5 52.5 52.7 52.4 56.2 56.1 55.4 55.4 57.1 56 61.3 62
13/02/2023 19:33:46 52.6 52.6 52.7 52.4 56.2 56.1 55.8 55.8 57.1 56 61.3 62
13/02/2023 19:33:47 52.4 52.4 52.7 52.5 56.2 56.1 55.8 55.8 57.1 56 61.3 62
13/02/2023 19:33:48 52.5 52.5 52.7 52.5 56.2 56.1 56 56 57.1 56.1 61.3 62
13/02/2023 19:33:49 52.4 52.4 52.7 52.5 56.2 56.1 55.3 55.3 57.1 56.1 61.3 62
13/02/2023 19:33:50 52.4 52.4 52.7 52.5 56.2 56.1 54.3 54.3 57.1 56.1 61.3 62
13/02/2023 19:33:51 52.4 52.4 52.7 52.5 56.2 56.1 54.8 54.8 57.1 56.1 61.3 62
13/02/2023 19:33:52 52.4 52.4 52.7 52.5 56.2 56.1 54.8 54.8 57.1 56.1 61.3 62
13/02/2023 19:33:53 52.4 52.4 52.7 52.5 56.2 56.1 54.6 54.6 57.1 56.1 61.3 62
13/02/2023 19:33:54 52.3 52.3 52.7 52.5 56.2 56.1 54.4 54.4 57.1 56.1 61.3 62
13/02/2023 19:33:55 52.4 52.4 52.7 52.5 56.2 56.1 54.3 54.3 57.1 56.1 61.3 62
13/02/2023 19:33:56 52.3 52.3 52.7 52.5 56.2 56.1 54.2 54.2 57.1 56.1 61.3 62
13/02/2023 19:33:57 52.4 52.4 52.7 52.5 56.2 56.1 54.6 54.6 57.1 56.1 61.3 62
13/02/2023 19:33:58 52.4 52.4 52.7 52.5 56.2 56.1 53.8 53.8 57.1 56.1 61.3 62
13/02/2023 19:33:59 52.2 52.2 52.7 52.5 56.2 56.1 54 54 57.1 56.1 61.3 62
13/02/2023 19:34:00 52.3 52.3 52.7 52.5 56.2 56.1 53.9 53.9 57.1 56.1 61.3 62
13/02/2023 19:34:01 52.5 52.5 52.7 52.5 56.2 56.1 54.2 54.2 57.1 56.1 61.3 62
13/02/2023 19:34:02 52.6 52.6 52.7 52.5 56.2 56.1 54.6 54.6 57.1 56.1 61.3 62
13/02/2023 19:34:03 52.5 52.5 52.7 52.5 56.2 56.1 54.7 54.7 57.1 56.1 61.3 62
13/02/2023 19:34:04 52.6 52.6 52.6 52.5 56.2 56.1 54.6 54.6 56 56.1 61.3 62
13/02/2023 19:34:05 52.3 52.3 52.6 52.5 56.2 56.1 54.2 54.2 56 56.1 61.3 62
13/02/2023 19:34:06 52.5 52.5 52.6 52.5 56.2 56.1 54 54 56 56.1 61.3 62
13/02/2023 19:34:07 52.3 52.3 52.6 52.5 56.2 56.1 54.1 54.1 56 56.1 61.3 62
13/02/2023 19:34:08 52.6 52.6 52.6 52.5 56.2 56.1 54.4 54.4 56 56.1 61.3 62
13/02/2023 19:34:09 52.6 52.6 52.6 52.5 56.2 56.1 54.4 54.4 56 56.1 61.3 62
13/02/2023 19:34:10 52.4 52.4 52.6 52.5 56.2 56.1 55 55 56 56.1 61.3 62
13/02/2023 19:34:11 51.6 51.6 52.6 52.5 56.2 56.1 53.9 53.9 56 56.1 61.3 62
13/02/2023 19:34:12 52.2 52.2 52.6 52.5 56.2 56.1 55 55 56 56.1 61.3 62
13/02/2023 19:34:13 52.4 52.4 52.6 52.5 56.2 56.1 54.1 54.1 56 56.1 61.3 62
13/02/2023 19:34:14 52.4 52.4 52.6 52.5 56.2 56.1 54.1 54.1 56 56.1 61.3 62
13/02/2023 19:34:15 52.4 52.4 52.6 52.5 56.2 56.1 54.3 54.3 56 56.1 61.3 62
13/02/2023 19:34:16 52.4 52.4 52.6 52.5 56.2 56.1 54.1 54.1 56 56.1 61.3 62
13/02/2023 19:34:17 52.4 52.4 52.6 52.5 56.2 56.1 54.3 54.3 56 56.1 61.3 62
13/02/2023 19:34:18 52.3 52.3 52.6 52.5 56.2 56.1 54.4 54.4 55.3 56.1 61.3 62
13/02/2023 19:34:19 52.1 52.1 52.6 52.5 56.2 56.1 54.2 54.2 55 56.1 61.3 62
13/02/2023 19:34:20 52.4 52.4 52.6 52.5 56.2 56.1 54.6 54.6 55 56.1 61.3 62
13/02/2023 19:34:21 52.2 52.2 52.6 52.5 56.2 56.1 54.3 54.3 55 56.1 61.3 62
13/02/2023 19:34:22 52.2 52.2 52.6 52.4 56.2 56.1 53.8 53.8 55 55.9 61.3 62
13/02/2023 19:34:23 52.3 52.3 52.6 52.4 56.2 56.1 54.2 54.2 55 55.9 61.3 62
13/02/2023 19:34:24 52.3 52.3 52.6 52.4 56.2 56.1 54 54 55 55.9 61.3 62
13/02/2023 19:34:25 54.6 54.6 54.6 52.5 56.2 56.1 65.3 65.3 65.3 56 61.3 62
13/02/2023 19:34:26 52.9 52.9 54.6 52.5 56.2 56.1 61 61 65.3 56 61.3 62
13/02/2023 19:34:27 52.3 52.3 54.6 52.5 56.2 56.1 54.8 54.8 65.3 56 61.3 62
13/02/2023 19:34:28 52.2 52.2 54.6 52.5 56.2 56.1 54.3 54.3 65.3 56 61.3 62
13/02/2023 19:34:29 52.2 52.2 54.6 52.5 56.2 56.1 53.8 53.8 65.3 56 61.3 62
13/02/2023 19:34:30 52.2 52.2 54.6 52.5 56.2 56.1 53.9 53.9 65.3 56 61.3 62
13/02/2023 19:34:31 52.2 52.2 54.6 52.5 56.2 56.1 54.1 54.1 65.3 56 61.3 62
13/02/2023 19:34:32 56.5 56.5 56.5 52.5 56.2 56.1 67.2 67.2 67.2 56.2 61.3 62
13/02/2023 19:34:33 52.3 52.3 56.5 52.5 56.2 56.1 54.5 54.5 67.2 56.2 61.3 62
13/02/2023 19:34:34 52.4 52.4 56.5 52.5 56.2 56.1 54.2 54.2 67.2 56.2 61.3 62
13/02/2023 19:34:35 52.2 52.2 56.5 52.5 56.2 56.1 53.9 53.9 67.2 56.2 61.3 62
13/02/2023 19:34:36 52.2 52.2 56.5 52.5 56.2 56.1 54.2 54.2 67.2 56 61.3 62
13/02/2023 19:34:37 52.4 52.4 56.5 52.5 56.2 56.1 54 54 67.2 56 61.3 62
13/02/2023 19:34:38 52.4 52.4 56.5 52.5 56.2 56.1 54.2 54.2 67.2 56 61.3 62
13/02/2023 19:34:39 52.2 52.2 56.5 52.5 56.2 56.1 54.1 54.1 67.2 56 61.2 62
13/02/2023 19:34:40 52.4 52.4 56.5 52.5 56.2 56.1 54.2 54.2 67.2 55.9 61.2 62
13/02/2023 19:34:41 52.4 52.4 56.5 52.5 56.2 56.1 54.8 54.8 67.2 55.9 61.2 62
13/02/2023 19:34:42 52.4 52.4 56.5 52.5 56.2 56.1 54.5 54.5 67.2 55.9 61.2 62
13/02/2023 19:34:43 52.3 52.3 56.5 52.5 56.2 56.1 54.8 54.8 67.2 55.9 61.2 62
13/02/2023 19:34:44 52.5 52.5 56.5 52.5 56.2 56.1 55.1 55.1 67.2 55.9 61.2 62
13/02/2023 19:34:45 52.4 52.4 56.5 52.5 56.2 56.1 55.5 55.5 67.2 55.9 61.2 62
13/02/2023 19:34:46 52.3 52.3 56.5 52.5 56.2 56.1 55.1 55.1 67.2 55.9 61.2 62
13/02/2023 19:34:47 52.3 52.3 56.5 52.5 56.2 56.1 54.8 54.8 67.2 55.9 61.2 62
13/02/2023 19:34:48 52.3 52.3 56.5 52.5 56.2 56.1 54.3 54.3 67.2 55.9 61.2 62
13/02/2023 19:34:49 52.3 52.3 56.5 52.5 56.2 56.1 54.4 54.4 67.2 55.9 61.2 62
13/02/2023 19:34:50 52.5 52.5 56.5 52.5 56.2 56.1 54.6 54.6 67.2 55.9 61.2 62
13/02/2023 19:34:51 52.3 52.3 56.5 52.5 56.2 56.1 54.9 54.9 67.2 55.9 61.2 62
13/02/2023 19:34:52 52.5 52.5 56.5 52.5 56.2 56.1 55.1 55.1 67.2 55.9 61.2 62
13/02/2023 19:34:53 52.4 52.4 56.5 52.5 56.2 56.1 54.1 54.1 67.2 55.9 61.2 62
13/02/2023 19:34:54 52.4 52.4 56.5 52.5 56.2 56.1 54 54 67.2 55.9 61.2 62
13/02/2023 19:34:55 52.3 52.3 56.5 52.5 56.2 56.1 53.6 53.6 67.2 55.9 61.2 62
13/02/2023 19:34:56 52.6 52.6 56.5 52.5 56.2 56.1 54.4 54.4 67.2 55.9 61.2 62
13/02/2023 19:34:57 52.4 52.4 56.5 52.5 56.2 56.1 54.6 54.6 67.2 55.9 61.2 62
13/02/2023 19:34:58 52.3 52.3 56.5 52.5 56.2 56.1 54.5 54.5 67.2 55.9 61.2 62
13/02/2023 19:34:59 52.4 52.4 56.5 52.5 56.2 56.1 54.5 54.5 67.2 55.9 61.2 62
13/02/2023 19:35:00 52.3 52.3 56.5 52.5 56.2 56.1 54.1 54.1 67.2 55.9 61.2 62
13/02/2023 19:35:01 52.3 52.3 56.5 52.5 56.2 56.1 53.9 53.9 67.2 55.9 61.2 62
13/02/2023 19:35:02 52.4 52.4 52.6 52.5 56.2 56.1 54 54 55.5 55.9 61.2 62
13/02/2023 19:35:03 52.4 52.4 52.6 52.5 56.2 56.1 54 54 55.5 55.9 61.2 62
13/02/2023 19:35:04 52.4 52.4 52.6 52.5 56.2 56.1 54.1 54.1 55.5 55.9 61.2 62
13/02/2023 19:35:05 52.3 52.3 52.6 52.5 56.2 56.1 54.3 54.3 55.5 55.9 61.2 62
13/02/2023 19:35:06 52.3 52.3 52.6 52.5 56.2 56.1 53.9 53.9 55.5 55.9 61.2 62
13/02/2023 19:35:07 52.4 52.4 52.6 52.5 56.2 56.1 54.5 54.5 55.5 55.9 61.2 62
13/02/2023 19:35:08 51.8 51.8 52.6 52.5 56.2 56.1 53.9 53.9 55.5 55.9 61.2 62
13/02/2023 19:35:09 52.3 52.3 52.6 52.5 56.2 56.1 54.7 54.7 55.5 55.9 61.2 62
13/02/2023 19:35:10 52.3 52.3 52.6 52.5 56.2 56.1 54.5 54.5 55.5 55.9 61.2 62
13/02/2023 19:35:11 52.4 52.4 52.6 52.5 56.2 56.1 54.6 54.6 55.5 55.9 61.2 62
13/02/2023 19:35:12 52.4 52.4 52.6 52.5 56.2 56.1 54.3 54.3 55.5 55.9 61.2 62
13/02/2023 19:35:13 52.2 52.2 52.6 52.5 56.2 56.1 54.1 54.1 55.5 55.9 61.2 62
13/02/2023 19:35:14 52.3 52.3 52.6 52.5 56.2 56.1 54.2 54.2 55.5 55.9 61.2 62
13/02/2023 19:35:15 52.4 52.4 52.6 52.5 56.2 56.1 54.9 54.9 55.1 55.9 61.2 62
13/02/2023 19:35:16 52.3 52.3 52.6 52.5 56.2 56.1 54.1 54.1 55.1 55.9 61.2 62
13/02/2023 19:35:17 52.3 52.3 52.6 52.5 56.2 56.1 54.2 54.2 55.1 55.9 61.2 62
13/02/2023 19:35:18 52.2 52.2 52.6 52.5 56.2 56.1 53.9 53.9 55.1 55.9 61.2 62
13/02/2023 19:35:19 56.1 56.1 56.1 52.5 56.2 56.1 67.8 67.8 67.8 56.1 61.2 62
13/02/2023 19:35:20 52.9 52.9 56.1 52.5 56.2 56.1 60.9 60.9 67.8 56.1 61.2 62
13/02/2023 19:35:21 52.4 52.4 56.1 52.5 56.2 56.1 54.1 54.1 67.8 56.1 61.2 62
13/02/2023 19:35:22 52.3 52.3 56.1 52.5 56.2 56.1 53.9 53.9 67.8 56.1 61.2 62
13/02/2023 19:35:23 52.4 52.4 56.1 52.5 56.2 56.1 54.1 54.1 67.8 56.1 61.2 62
13/02/2023 19:35:24 52.3 52.3 56.1 52.5 56.2 56.1 53.8 53.8 67.8 56.1 61.2 62
13/02/2023 19:35:25 52.3 52.3 56.1 52.5 56.2 56.1 54.9 54.9 67.8 56.1 61.2 62
13/02/2023 19:35:26 52.5 52.5 56.1 52.5 56.2 56.1 54.6 54.6 67.8 56.1 61.2 62
13/02/2023 19:35:27 52.5 52.5 56.1 52.5 56.2 56.1 54.2 54.2 67.8 56.1 61.2 62
13/02/2023 19:35:28 52.3 52.3 56.1 52.5 56.2 56.1 54 54 67.8 56.1 61.2 62
13/02/2023 19:35:29 52.2 52.2 56.1 52.5 56.2 56.1 53.9 53.9 67.8 56.1 61.2 62
13/02/2023 19:35:30 52.3 52.3 56.1 52.5 56.2 56.1 54 54 67.8 56.1 61.2 62
13/02/2023 19:35:31 52.4 52.4 56.1 52.5 56.2 56.1 54.3 54.3 67.8 56.1 61.2 62
13/02/2023 19:35:32 52.4 52.4 56.1 52.5 56.2 56.1 53.9 53.9 67.8 56.1 61.2 62
13/02/2023 19:35:33 52.5 52.5 56.1 52.5 56.2 56.1 54 54 67.8 56.1 61.2 62
13/02/2023 19:35:34 52.4 52.4 56.1 52.5 56.2 56.1 54.2 54.2 67.8 56.1 61.2 62
13/02/2023 19:35:35 52.4 52.4 56.1 52.5 56.2 56.1 54.2 54.2 67.8 56.1 61.2 62
13/02/2023 19:35:36 52.4 52.4 56.1 52.5 56.2 56.1 54.5 54.5 67.8 56.1 61.2 62
13/02/2023 19:35:37 52.4 52.4 56.1 52.5 56.2 56.1 54.3 54.3 67.8 56.1 61.2 62
13/02/2023 19:35:38 52.3 52.3 56.1 52.5 56.2 56.1 54.6 54.6 67.8 56.1 61.2 62
13/02/2023 19:35:39 52.3 52.3 56.1 52.5 56.2 56.1 55.5 55.5 67.8 56.1 61.2 62
13/02/2023 19:35:40 52.3 52.3 56.1 52.5 56.2 56.1 54.8 54.8 67.8 55.9 61.2 62
13/02/2023 19:35:41 52.3 52.3 56.1 52.5 56.2 56.1 54.5 54.5 67.8 55.9 61.2 62
13/02/2023 19:35:42 52.5 52.5 56.1 52.5 56.2 56.1 54.4 54.4 67.8 55.9 61.2 62
13/02/2023 19:35:43 52.2 52.2 56.1 52.5 56.2 56.1 54.2 54.2 67.8 55.9 61.2 62
13/02/2023 19:35:44 52.2 52.2 56.1 52.5 56.2 56.1 54.1 54.1 67.8 55.9 61.2 62
13/02/2023 19:35:45 52.3 52.3 56.1 52.5 56.2 56.1 54.6 54.6 67.8 55.9 61.1 62
13/02/2023 19:35:46 52.8 52.8 56.1 52.5 56.2 56.1 58.5 58.5 67.8 55.9 61.1 62
13/02/2023 19:35:47 56.7 56.7 56.7 52.5 56.2 56.1 69.4 69.4 69.4 56.2 61.1 62
13/02/2023 19:35:48 52.7 52.7 56.7 52.5 56.2 56.1 59.9 59.9 69.4 56.2 61.1 62
13/02/2023 19:35:49 52.2 52.2 56.7 52.5 56.2 56.1 54.3 54.3 69.4 56.2 61.1 62
13/02/2023 19:35:50 52.3 52.3 56.7 52.5 56.2 56.1 54 54 69.4 56.2 61.1 62
13/02/2023 19:35:51 52.4 52.4 56.7 52.5 56.2 56.1 53.9 53.9 69.4 56.2 61.1 62
13/02/2023 19:35:52 52.4 52.4 56.7 52.5 56.2 56.1 54.4 54.4 69.4 56.2 61.1 62
13/02/2023 19:35:53 52.6 52.6 56.7 52.5 56.2 56.1 54.5 54.5 69.4 56.2 61.1 62
13/02/2023 19:35:54 52.5 52.5 56.7 52.5 56.2 56.1 55.1 55.1 69.4 56.2 61.1 62
13/02/2023 19:35:55 52.4 52.4 56.7 52.5 56.2 56.1 53.8 53.8 69.4 56.2 61.1 62
13/02/2023 19:35:56 52.5 52.5 56.7 52.5 56.2 56.1 54.1 54.1 69.4 56.2 61.1 62
13/02/2023 19:35:57 52.4 52.4 56.7 52.5 56.2 56.1 54 54 69.4 56 61.1 62
13/02/2023 19:35:58 52.3 52.3 56.7 52.5 56.2 56.1 54 54 69.4 56 61.1 62
13/02/2023 19:35:59 52.5 52.5 56.7 52.5 56.2 56.1 54.5 54.5 69.4 56 61.1 62
13/02/2023 19:36:00 52.4 52.4 56.7 52.5 56.2 56.1 55.5 55.5 69.4 56 61.1 62
13/02/2023 19:36:01 52.4 52.4 56.7 52.5 56.2 56.1 54.4 54.4 69.4 56 61.1 62
13/02/2023 19:36:02 52.5 52.5 56.7 52.5 56.2 56.1 55.4 55.4 69.4 56 61.1 62
13/02/2023 19:36:03 52.4 52.4 56.7 52.5 56.2 56.1 55.5 55.5 69.4 56 61.1 62
13/02/2023 19:36:04 54 54 56.7 52.5 56.2 56.1 62.3 62.3 69.4 56.1 61.1 62
13/02/2023 19:36:05 53.4 53.4 56.7 52.5 56.2 56.1 61.2 61.2 69.4 56.1 61.1 62
13/02/2023 19:36:06 52.4 52.4 56.7 52.5 56.2 56.1 55 55 69.4 56.1 61.1 62
13/02/2023 19:36:07 52.4 52.4 56.7 52.5 56.2 56.1 55.1 55.1 69.4 56.1 61.1 62
13/02/2023 19:36:08 52.5 52.5 56.7 52.5 56.2 56.1 55.7 55.7 69.4 56.1 61.1 62
13/02/2023 19:36:09 52.3 52.3 56.7 52.5 56.2 56.1 55.2 55.2 69.4 56.1 61.1 62
13/02/2023 19:36:10 52.3 52.3 56.7 52.5 56.2 56.1 54.8 54.8 69.4 56.1 61.1 62
13/02/2023 19:36:11 52.4 52.4 56.7 52.5 56.2 56.1 56 56 69.4 56.1 61.1 62
13/02/2023 19:36:12 52.4 52.4 56.7 52.5 56.2 56.1 54.7 54.7 69.4 56.1 61.1 62
13/02/2023 19:36:13 52.4 52.4 56.7 52.5 56.2 56.1 55.1 55.1 69.4 56.1 61.1 62
13/02/2023 19:36:14 52.4 52.4 56.7 52.5 56.2 56.1 54.5 54.5 69.4 56.1 61.1 62
13/02/2023 19:36:15 52.4 52.4 56.7 52.5 56.2 56.1 54.8 54.8 69.4 56.1 61.1 62
13/02/2023 19:36:16 52.5 52.5 56.7 52.5 56.2 56.1 54.9 54.9 69.4 56.1 61.1 62
13/02/2023 19:36:17 52.4 52.4 54 52.5 56.2 56.1 54.2 54.2 62.3 56.1 61.1 62
13/02/2023 19:36:18 52.2 52.2 54 52.5 56.2 56.1 54 54 62.3 56.1 61.1 62
13/02/2023 19:36:19 52.3 52.3 54 52.5 56.2 56.1 53.9 53.9 62.3 56.1 61.1 62
13/02/2023 19:36:20 52.3 52.3 54 52.5 56.2 56.1 54.4 54.4 62.3 56.1 61.1 62
13/02/2023 19:36:21 52.4 52.4 54 52.5 56.2 56.1 54.4 54.4 62.3 56.1 61.1 62
13/02/2023 19:36:22 52.3 52.3 54 52.5 56.2 56.1 54.3 54.3 62.3 56.1 61.1 62
13/02/2023 19:36:23 52.4 52.4 54 52.5 56.2 56.1 54.4 54.4 62.3 56.1 61.1 62
13/02/2023 19:36:24 52.4 52.4 54 52.5 56.2 56.1 54 54 62.3 56.1 61.1 62
13/02/2023 19:36:25 52.3 52.3 54 52.5 56.2 56.1 53.8 53.8 62.3 56.1 61.1 62
13/02/2023 19:36:26 52.4 52.4 54 52.5 56.2 56.1 53.7 53.7 62.3 56.1 61.1 62
13/02/2023 19:36:27 52.4 52.4 54 52.5 56.2 56.1 54 54 62.3 56 61.1 62
13/02/2023 19:36:28 52.4 52.4 54 52.5 56.2 56.1 53.8 53.8 62.3 56 61.1 62
13/02/2023 19:36:29 52.4 52.4 54 52.5 56.2 56.1 54.1 54.1 62.3 56 61.1 62
13/02/2023 19:36:30 52.5 52.5 54 52.5 56.2 56.1 54 54 62.3 56 61.1 62
13/02/2023 19:36:31 52.5 52.5 54 52.5 56.2 56.1 54.2 54.2 62.3 56 61.1 62
13/02/2023 19:36:32 52.6 52.6 54 52.5 56.2 56.1 54.5 54.5 62.3 56 61.1 62
13/02/2023 19:36:33 52.6 52.6 54 52.5 56.2 56.1 54.3 54.3 62.3 56 61.1 62
13/02/2023 19:36:34 52.5 52.5 53.4 52.5 56.2 56.1 54.2 54.2 61.2 56 61.1 62
13/02/2023 19:36:35 52.2 52.2 52.6 52.5 56.2 56.1 53.6 53.6 56 56 61.1 62
13/02/2023 19:36:36 52.5 52.5 52.6 52.5 56.2 56.1 54.2 54.2 56 56 61.1 62
13/02/2023 19:36:37 52.4 52.4 52.6 52.5 56.2 56.1 54.2 54.2 56 56 61.1 62
13/02/2023 19:36:38 52.6 52.6 52.6 52.5 56.2 56.1 54.8 54.8 56 56 61.1 62
13/02/2023 19:36:39 52.4 52.4 52.6 52.5 56.2 56.1 54.5 54.5 56 56 61.1 62
13/02/2023 19:36:40 52.4 52.4 52.6 52.5 56.2 56.1 54.2 54.2 56 56 61.1 62
13/02/2023 19:36:41 52.4 52.4 52.6 52.5 56.2 56.1 54.1 54.1 55.1 56 61.1 62
13/02/2023 19:36:42 52.3 52.3 52.6 52.5 56.2 56.1 53.6 53.6 55.1 56 61.1 62
13/02/2023 19:36:43 52.3 52.3 52.6 52.5 56.2 56.1 53.7 53.7 54.9 56 61.1 62
13/02/2023 19:36:44 52.3 52.3 52.6 52.5 56.2 56.1 54.5 54.5 54.9 56 61.1 62
13/02/2023 19:36:45 52.4 52.4 52.6 52.5 56.2 56.1 55.8 55.8 55.8 56 61.1 62
13/02/2023 19:36:46 52.3 52.3 52.6 52.5 56.2 56.1 54.4 54.4 55.8 56 61.1 62
13/02/2023 19:36:47 52.3 52.3 52.6 52.5 56.2 56.1 54.2 54.2 55.8 56 61.1 62
13/02/2023 19:36:48 52.2 52.2 52.6 52.5 56.2 56.1 54.3 54.3 55.8 56 61.1 62
13/02/2023 19:36:49 52.3 52.3 52.6 52.5 56.2 56.1 54.5 54.5 55.8 56 61.1 62
13/02/2023 19:36:50 52.6 52.6 52.6 52.5 56.2 56.1 54.7 54.7 55.8 56 61.1 62
13/02/2023 19:36:51 52.4 52.4 52.6 52.5 56.2 56.1 54.2 54.2 55.8 56 61.1 62
13/02/2023 19:36:52 52.4 52.4 52.6 52.5 56.2 56.1 54.3 54.3 55.8 56 61.1 62
13/02/2023 19:36:53 52.4 52.4 52.6 52.5 56.2 56.1 54 54 55.8 56 61.1 62
13/02/2023 19:36:54 52.3 52.3 52.6 52.5 56.2 56.1 54 54 55.8 56 61.1 62
13/02/2023 19:36:55 52.4 52.4 52.6 52.5 56.2 56.1 53.9 53.9 55.8 56 61.1 62
13/02/2023 19:36:57 52.5 52.5 52.6 52.5 56.2 56.1 53.8 53.8 55.8 56 61.1 62
13/02/2023 19:36:58 52.5 52.5 52.6 52.5 56.2 56.1 54.6 54.6 55.8 56 61.1 62
13/02/2023 19:36:59 52.5 52.5 52.6 52.5 56.2 56.1 54.4 54.4 55.8 56 61.1 62
13/02/2023 19:37:00 52.4 52.4 52.6 52.5 56.2 56.1 54 54 55.8 56 61.1 62
13/02/2023 19:37:01 52.3 52.3 52.6 52.5 56.2 56.1 54 54 55.8 56 61.1 62
13/02/2023 19:37:02 52.4 52.4 52.6 52.5 56.2 56.1 53.9 53.9 55.8 56 61.1 62
13/02/2023 19:37:03 52.5 52.5 52.6 52.5 56.2 56.1 54.2 54.2 55.8 56 61.1 62
13/02/2023 19:37:04 52.5 52.5 52.6 52.5 56.2 56.1 54 54 55.8 56 61.1 62
13/02/2023 19:37:05 52.5 52.5 52.6 52.5 56.2 56.1 53.9 53.9 55.8 56 61.1 62
13/02/2023 19:37:06 52.3 52.3 52.6 52.5 56.2 56.1 54.3 54.3 55.8 56 61.1 62
13/02/2023 19:37:07 52.4 52.4 52.6 52.5 56.2 56.1 53.9 53.9 55.8 56 61.1 62
13/02/2023 19:37:08 52.4 52.4 52.6 52.5 56.2 56.1 53.8 53.8 55.8 56 61.1 62
13/02/2023 19:37:09 52.3 52.3 52.6 52.5 56.2 56.1 54 54 55.8 56 61.1 62
13/02/2023 19:37:10 52.3 52.3 52.6 52.5 56.2 56.1 54.3 54.3 55.8 56 61.1 62
13/02/2023 19:37:11 52.5 52.5 52.6 52.5 56.2 56.1 53.9 53.9 55.8 56 61.1 62
13/02/2023 19:37:12 52.2 52.2 52.6 52.5 56.2 56.1 53.9 53.9 55.8 56 61.1 62
13/02/2023 19:37:13 52.4 52.4 52.6 52.5 56.2 56.1 54.3 54.3 55.8 56 61.1 62
13/02/2023 19:37:14 52.2 52.2 52.6 52.5 56.2 56.1 53.9 53.9 55.8 56 61.1 62
13/02/2023 19:37:15 52.4 52.4 52.6 52.5 56.2 56.1 54 54 55.8 56 61.1 62
13/02/2023 19:37:16 55.4 55.4 55.4 52.5 56.2 56.1 57.2 57.2 57.2 56 61.1 62
13/02/2023 19:37:17 60.4 60.4 60.4 52.6 56.2 56.1 62.1 62.1 62.1 56.1 61.1 62
13/02/2023 19:37:18 64.3 64.3 64.3 52.8 56.2 56.1 64.1 64.1 64.1 55.8 61.1 62
13/02/2023 19:37:19 64.6 64.6 64.6 53 56.2 56.1 63.4 63.4 64.1 55.9 61.1 62
13/02/2023 19:37:20 52.4 52.4 64.6 53 56.2 56.1 54.2 54.2 64.1 55.9 61.1 62
13/02/2023 19:37:21 52.2 52.2 64.6 53 56.2 56.1 54.5 54.5 64.1 55.9 61.1 62
13/02/2023 19:37:22 63.4 63.4 64.6 53.1 56.3 56.1 62.8 62.8 64.1 55.9 61.1 62
13/02/2023 19:37:23 64.3 64.3 64.6 53.3 56.3 56.1 66.8 66.8 66.8 56.1 61.1 62
13/02/2023 19:37:24 59.3 59.3 64.6 53.3 56.3 56.1 60.9 60.9 66.8 56.1 61.1 62
13/02/2023 19:37:25 58.2 58.2 64.6 53.4 56.3 56.1 64.1 64.1 66.8 56.2 61.2 62
13/02/2023 19:37:26 63.3 63.3 64.6 53.5 56.3 56.2 65.4 65.4 66.8 56.3 61.2 62
13/02/2023 19:37:27 54.8 54.8 64.6 53.5 56.3 56.2 61.3 61.3 66.8 56.4 61.2 62
13/02/2023 19:37:28 52.6 52.6 64.6 53.5 56.3 56.2 54.8 54.8 66.8 56.4 61.2 62
13/02/2023 19:37:29 52.4 52.4 64.6 53.5 56.3 56.2 54.5 54.5 66.8 56.4 61.2 62
13/02/2023 19:37:30 52.6 52.6 64.6 53.5 56.3 56.2 54.4 54.4 66.8 56.4 61.2 62
13/02/2023 19:37:31 52.5 52.5 64.6 53.5 56.3 56.2 54.6 54.6 66.8 56.4 61.2 62
13/02/2023 19:37:32 52.1 52.1 64.6 53.5 56.3 56.2 54.5 54.5 66.8 56.4 61.2 62
13/02/2023 19:37:33 58.4 58.4 64.6 53.5 56.3 56.2 67.2 67.2 67.2 56.5 61.2 62
13/02/2023 19:37:34 54.7 54.7 64.6 53.5 56.3 56.2 63.2 63.2 67.2 56.6 61.2 62
13/02/2023 19:37:35 52.2 52.2 64.6 53.5 56.3 56.2 54.4 54.4 67.2 56.6 61.2 62
13/02/2023 19:37:36 52.2 52.2 64.6 53.5 56.3 56.2 54.5 54.5 67.2 56.6 61.2 62
13/02/2023 19:37:37 52.3 52.3 64.6 53.5 56.3 56.2 54.3 54.3 67.2 56.6 61.2 62
13/02/2023 19:37:38 52.3 52.3 64.6 53.5 56.3 56.2 54.5 54.5 67.2 56.6 61.2 62
13/02/2023 19:37:39 52.4 52.4 64.6 53.5 56.3 56.2 54.7 54.7 67.2 56.6 61.2 62
13/02/2023 19:37:40 52.3 52.3 64.6 53.5 56.3 56.2 54.1 54.1 67.2 56.6 61.2 62
13/02/2023 19:37:41 52.4 52.4 64.6 53.5 56.3 56.2 54.4 54.4 67.2 56.6 61.2 62
13/02/2023 19:37:42 52.2 52.2 64.6 53.5 56.3 56.2 54.5 54.5 67.2 56.6 61.2 62
13/02/2023 19:37:43 52.2 52.2 64.6 53.5 56.3 56.2 54.7 54.7 67.2 56.6 61.2 62
13/02/2023 19:37:44 52.4 52.4 64.6 53.5 56.3 56.2 54.2 54.2 67.2 56.6 61.2 62
13/02/2023 19:37:45 52.3 52.3 64.6 53.5 56.3 56.2 54.8 54.8 67.2 56.6 61.1 62
13/02/2023 19:37:46 52.3 52.3 64.6 53.5 56.3 56.2 54.2 54.2 67.2 56.6 61.1 62
13/02/2023 19:37:47 54.7 54.7 64.6 53.6 56.3 56.2 64.3 64.3 67.2 56.7 61.1 62
13/02/2023 19:37:48 59.3 59.3 64.6 53.6 56.3 56.2 71 71 71 57 61.2 62
13/02/2023 19:37:49 62.2 62.2 64.3 53.7 56.4 56.2 75.8 75.8 75.8 58 61.3 62.1
13/02/2023 19:37:50 56.8 56.8 64.3 53.7 56.4 56.2 63.1 63.1 75.8 58 61.3 62.1
13/02/2023 19:37:51 61.1 61.1 64.3 53.8 56.4 56.2 68.9 68.9 75.8 58.2 61.4 62.1
13/02/2023 19:37:52 62.9 62.9 64.3 53.9 56.4 56.2 68.4 68.4 75.8 58.3 61.4 62.1
13/02/2023 19:37:53 52.1 52.1 63.3 53.9 56.4 56.2 54.4 54.4 75.8 58.3 61.4 62.1
13/02/2023 19:37:54 52 52 63.3 53.9 56.4 56.2 54.1 54.1 75.8 58.3 61.4 62.1
13/02/2023 19:37:55 52 52 63.3 53.9 56.4 56.2 54.2 54.2 75.8 58.3 61.4 62.1
13/02/2023 19:37:56 52.1 52.1 62.9 53.9 56.4 56.2 54 54 75.8 58.3 61.4 62.1
13/02/2023 19:37:57 52.4 52.4 62.9 53.9 56.4 56.2 54.4 54.4 75.8 58.3 61.4 62.1
13/02/2023 19:37:58 52.2 52.2 62.9 53.9 56.4 56.2 54.2 54.2 75.8 58.3 61.4 62.1
13/02/2023 19:37:59 52.4 52.4 62.9 53.9 56.4 56.2 56.1 56.1 75.8 58.3 61.4 62.1
13/02/2023 19:38:00 62 62 62.9 54 56.4 56.2 72.6 72.6 75.8 58.7 61.4 62.1
13/02/2023 19:38:01 60 60 62.9 54 56.4 56.2 71.1 71.1 75.8 59 61.5 62.1
13/02/2023 19:38:02 57.9 57.9 62.9 54 56.4 56.2 65.4 65.4 75.8 59 61.5 62.1
13/02/2023 19:38:03 57.7 57.7 62.9 54 56.4 56.2 63.9 63.9 75.8 59 61.5 62.1
13/02/2023 19:38:04 60.8 60.8 62.9 54.1 56.4 56.2 63.7 63.7 75.8 59.1 61.5 62.1
13/02/2023 19:38:05 60.1 60.1 62.9 54.2 56.4 56.2 64.7 64.7 75.8 59.1 61.5 62.1
13/02/2023 19:38:06 53.4 53.4 62.9 54.2 56.4 56.2 57.9 57.9 75.8 59.1 61.5 62.1
13/02/2023 19:38:07 57.6 57.6 62.9 54.2 56.4 56.2 68.3 68.3 75.8 59.2 61.5 62.1
13/02/2023 19:38:08 60.7 60.7 62.9 54.2 56.5 56.2 71.6 71.6 75.8 59.5 61.6 62.1
13/02/2023 19:38:09 52.2 52.2 62.9 54.2 56.5 56.2 55.8 55.8 75.8 59.5 61.6 62.1
13/02/2023 19:38:10 52.1 52.1 62.9 54.2 56.5 56.2 53.8 53.8 75.8 59.5 61.6 62.1
13/02/2023 19:38:11 52 52 62.9 54.2 56.5 56.2 53.4 53.4 75.8 59.5 61.6 62.1
13/02/2023 19:38:12 57.8 57.8 62.9 54.3 56.5 56.2 68.9 68.9 75.8 59.6 61.6 62.1
13/02/2023 19:38:13 65.8 65.8 65.8 54.5 56.5 56.2 72.1 72.1 75.8 59.9 61.7 62.2
13/02/2023 19:38:14 60 60 65.8 54.5 56.5 56.2 68.8 68.8 75.8 60 61.7 62.2
13/02/2023 19:38:15 53 53 65.8 54.5 56.5 56.2 60.5 60.5 75.8 60 61.7 62.2
13/02/2023 19:38:16 52.1 52.1 65.8 54.5 56.5 56.2 53.7 53.7 75.8 60 61.7 62.2
13/02/2023 19:38:17 52.2 52.2 65.8 54.5 56.5 56.2 53.4 53.4 75.8 60 61.7 62.2
13/02/2023 19:38:18 63.8 63.8 65.8 54.6 56.5 56.2 69.8 69.8 75.8 60.1 61.7 62.2
13/02/2023 19:38:19 63.4 63.4 65.8 54.7 56.6 56.2 70.3 70.3 72.6 60.2 61.7 62.2
13/02/2023 19:38:20 56.5 56.5 65.8 54.7 56.6 56.2 66.3 66.3 72.6 60.3 61.7 62.2
13/02/2023 19:38:21 57 57 65.8 54.7 56.6 56.2 65.5 65.5 72.6 60.4 61.8 62.2
13/02/2023 19:38:22 52.5 52.5 65.8 54.7 56.6 56.2 54.7 54.7 72.6 60.4 61.8 62.2
13/02/2023 19:38:23 52.3 52.3 65.8 54.7 56.6 56.2 55.6 55.6 72.6 60.4 61.8 62.2
13/02/2023 19:38:24 53.6 53.6 65.8 54.7 56.6 56.2 62.9 62.9 72.6 60.4 61.8 62.2
13/02/2023 19:38:25 55.1 55.1 65.8 54.8 56.6 56.2 65.8 65.8 72.6 60.4 61.7 62.2
13/02/2023 19:38:26 52.4 52.4 65.8 54.8 56.6 56.2 55.5 55.5 72.6 60.4 61.7 62.2
13/02/2023 19:38:27 52.3 52.3 65.8 54.8 56.6 56.2 54.2 54.2 72.6 60.4 61.7 62.2
13/02/2023 19:38:28 57.1 57.1 65.8 54.8 56.6 56.2 62.7 62.7 72.6 60.4 61.7 62.2
13/02/2023 19:38:29 64.4 64.4 65.8 54.9 56.6 56.2 72 72 72.6 60.6 61.8 62.2
13/02/2023 19:38:30 61.6 61.6 65.8 55 56.6 56.2 72.2 72.2 72.2 60.8 61.8 62.2
13/02/2023 19:38:31 60 60 65.8 55 56.6 56.2 71.8 71.8 72.2 61 61.9 62.2
13/02/2023 19:38:32 53.5 53.5 65.8 55 56.6 56.2 63.4 63.4 72.2 61 61.9 62.2
13/02/2023 19:38:33 52.3 52.3 65.8 55 56.6 56.2 54.5 54.5 72.2 61 61.9 62.2
13/02/2023 19:38:34 52.3 52.3 65.8 55 56.6 56.2 53.8 53.8 72.2 61 61.9 62.2
13/02/2023 19:38:35 52.1 52.1 65.8 55 56.6 56.2 53.5 53.5 72.2 61 61.9 62.2
13/02/2023 19:38:36 57.6 57.6 65.8 55 56.6 56.2 68.6 68.6 72.2 61.1 61.9 62.2
13/02/2023 19:38:37 62.6 62.6 65.8 55.1 56.6 56.2 68.2 68.2 72.2 61.2 61.9 62.2
13/02/2023 19:38:38 64.1 64.1 65.8 55.2 56.7 56.2 67.6 67.6 72.2 61.2 61.9 62.2
13/02/2023 19:38:39 56.8 56.8 65.8 55.2 56.7 56.2 67.1 67.1 72.2 61.3 62 62.2
13/02/2023 19:38:40 52.3 52.3 65.8 55.2 56.7 56.2 54.8 54.8 72.2 61.3 62 62.2
13/02/2023 19:38:41 52.2 52.2 65.8 55.2 56.7 56.2 55 55 72.2 61.3 62 62.2
13/02/2023 19:38:42 52.1 52.1 65.8 55.2 56.7 56.2 54.2 54.2 72.2 61.3 62 62.2
13/02/2023 19:38:43 52.1 52.1 64.4 55.2 56.7 56.2 53.9 53.9 72.2 61.3 62 62.2
13/02/2023 19:38:44 52.3 52.3 64.4 55.2 56.7 56.2 54.5 54.5 72.2 61.3 62 62.2
13/02/2023 19:38:45 52 52 64.4 55.2 56.7 56.2 53.4 53.4 72.2 61.3 61.9 62.2
13/02/2023 19:38:46 52.2 52.2 64.4 55.2 56.7 56.2 54.9 54.9 72.2 61.3 61.9 62.2
13/02/2023 19:38:47 52.3 52.3 64.4 55.2 56.7 56.2 55 55 72.2 61.3 61.9 62.2
13/02/2023 19:38:48 52.4 52.4 64.4 55.2 56.7 56.2 55.1 55.1 72.2 61.3 61.9 62.2
13/02/2023 19:38:49 52.2 52.2 64.4 55.2 56.7 56.2 55 55 72.2 61.3 61.9 62.2
13/02/2023 19:38:50 52.3 52.3 64.4 55.2 56.7 56.2 55.4 55.4 72.2 61.3 61.9 62.2
13/02/2023 19:38:51 52.1 52.1 64.4 55.2 56.7 56.2 54.5 54.5 72.2 61.3 61.9 62.2
13/02/2023 19:38:52 54.8 54.8 64.4 55.2 56.7 56.2 65.1 65.1 72.2 61.3 61.9 62.2
13/02/2023 19:38:53 54.5 54.5 64.4 55.2 56.7 56.2 64.8 64.8 72.2 61.4 61.9 62.2
13/02/2023 19:38:54 54.5 54.5 64.4 55.2 56.7 56.2 64.8 64.8 72.2 61.4 61.9 62.2
13/02/2023 19:38:55 52.2 52.2 64.4 55.2 56.7 56.2 54.6 54.6 72.2 61.4 61.9 62.2
13/02/2023 19:38:56 52.2 52.2 64.4 55.2 56.7 56.2 55.6 55.6 72.2 61.4 61.9 62.2
13/02/2023 19:38:57 63.6 63.6 64.4 55.3 56.7 56.2 72.3 72.3 72.3 61.6 62 62.2
13/02/2023 19:38:58 64.7 64.7 64.7 55.4 56.7 56.3 74 74 74 61.8 62.1 62.3
13/02/2023 19:38:59 63.8 63.8 64.7 55.5 56.7 56.3 72 72 74 62 62.1 62.3
13/02/2023 19:39:00 60.8 60.8 64.7 55.6 56.8 56.3 72.4 72.4 74 62.1 62.2 62.3
13/02/2023 19:39:01 55.9 55.9 64.7 55.6 56.8 56.3 67.2 67.2 74 62.2 62.2 62.3
13/02/2023 19:39:02 52.2 52.2 64.7 55.6 56.8 56.3 55.6 55.6 74 62.2 62.2 62.3
13/02/2023 19:39:03 52.1 52.1 64.7 55.6 56.8 56.3 54.2 54.2 74 62.2 62.2 62.3
13/02/2023 19:39:04 52.3 52.3 64.7 55.6 56.8 56.3 55.4 55.4 74 62.2 62.2 62.3
13/02/2023 19:39:05 52.1 52.1 64.7 55.6 56.8 56.3 54.6 54.6 74 62.2 62.2 62.3
13/02/2023 19:39:06 52.1 52.1 64.7 55.6 56.8 56.3 54.2 54.2 74 62.2 62.2 62.3
13/02/2023 19:39:07 52.2 52.2 64.7 55.6 56.8 56.3 54.3 54.3 74 62.2 62.2 62.3
13/02/2023 19:39:08 52.8 52.8 64.7 55.6 56.8 56.3 57.6 57.6 74 62.2 62.2 62.3
13/02/2023 19:39:09 52.3 52.3 64.7 55.6 56.8 56.3 54.9 54.9 74 62.2 62.2 62.3
13/02/2023 19:39:10 52.2 52.2 64.7 55.6 56.8 56.3 55.2 55.2 74 62.2 62.2 62.3
13/02/2023 19:39:11 52.2 52.2 64.7 55.6 56.8 56.3 54.6 54.6 74 62.2 62.2 62.3
13/02/2023 19:39:12 52.3 52.3 64.7 55.6 56.8 56.3 54.7 54.7 74 62.2 62.1 62.3
13/02/2023 19:39:13 52.4 52.4 64.7 55.6 56.8 56.3 55.5 55.5 74 62.2 62.1 62.3
13/02/2023 19:39:14 52.4 52.4 64.7 55.6 56.8 56.3 56.6 56.6 74 62.2 62.1 62.3
13/02/2023 19:39:15 52.2 52.2 64.7 55.6 56.8 56.3 55.4 55.4 74 62.2 62.1 62.3
13/02/2023 19:39:16 52.2 52.2 64.7 55.6 56.8 56.3 54.7 54.7 74 62.2 62.1 62.3
13/02/2023 19:39:17 52.1 52.1 64.7 55.6 56.8 56.3 54.2 54.2 74 62.2 62.1 62.3
13/02/2023 19:39:18 52.3 52.3 64.7 55.6 56.8 56.3 55.3 55.3 74 62.2 62.1 62.3
13/02/2023 19:39:19 52.2 52.2 64.7 55.6 56.8 56.3 54.6 54.6 74 62.2 62.1 62.3
13/02/2023 19:39:20 56.4 56.4 64.7 55.6 56.8 56.3 67.6 67.6 74 62.2 62.1 62.3
13/02/2023 19:39:21 61.8 61.8 64.7 55.6 56.8 56.3 73 73 74 62.4 62.2 62.3
13/02/2023 19:39:22 60.6 60.6 64.7 55.7 56.8 56.3 72.7 72.7 74 62.5 62.2 62.3
13/02/2023 19:39:23 53.8 53.8 64.7 55.7 56.8 56.3 63.6 63.6 74 62.5 62.2 62.3
13/02/2023 19:39:24 52.2 52.2 64.7 55.7 56.8 56.3 54.8 54.8 74 62.5 62.2 62.3
13/02/2023 19:39:25 52.2 52.2 64.7 55.7 56.8 56.3 55 55 74 62.5 62.2 62.3
13/02/2023 19:39:26 52.4 52.4 64.7 55.7 56.8 56.3 56.1 56.1 74 62.5 62.2 62.3
13/02/2023 19:39:27 52.3 52.3 64.7 55.7 56.8 56.3 55.8 55.8 74 62.5 62.2 62.3
13/02/2023 19:39:28 52.2 52.2 63.8 55.7 56.8 56.3 54.9 54.9 73 62.5 62.2 62.3
13/02/2023 19:39:29 52.2 52.2 61.8 55.7 56.8 56.3 55.4 55.4 73 62.5 62.2 62.3
13/02/2023 19:39:30 52.2 52.2 61.8 55.7 56.8 56.3 55.1 55.1 73 62.5 62.2 62.3
13/02/2023 19:39:31 52.3 52.3 61.8 55.7 56.8 56.3 55.6 55.6 73 62.5 62.2 62.3
13/02/2023 19:39:32 53 53 61.8 55.7 56.8 56.3 61.2 61.2 73 62.5 62.2 62.3
13/02/2023 19:39:33 52.1 52.1 61.8 55.6 56.8 56.3 55.2 55.2 73 62.5 62.2 62.3
13/02/2023 19:39:34 53.5 53.5 61.8 55.6 56.8 56.3 58.6 58.6 73 62.5 62.2 62.3
13/02/2023 19:39:35 65.3 65.3 65.3 55.8 56.8 56.3 70.4 70.4 73 62.6 62.2 62.3
13/02/2023 19:39:36 60.4 60.4 65.3 55.8 56.8 56.3 69 69 73 62.6 62.2 62.3
13/02/2023 19:39:37 52.3 52.3 65.3 55.8 56.8 56.3 54.4 54.4 73 62.6 62.2 62.3
13/02/2023 19:39:38 52.1 52.1 65.3 55.8 56.8 56.3 54.8 54.8 73 62.6 62.2 62.3
13/02/2023 19:39:39 52.4 52.4 65.3 55.8 56.8 56.3 56 56 73 62.6 62.2 62.3
13/02/2023 19:39:40 52.4 52.4 65.3 55.8 56.8 56.3 55.8 55.8 73 62.6 62.2 62.3
13/02/2023 19:39:41 52.2 52.2 65.3 55.8 56.8 56.3 55.4 55.4 73 62.6 62.2 62.3
13/02/2023 19:39:42 52.3 52.3 65.3 55.8 56.8 56.3 55.4 55.4 73 62.6 62.2 62.3
13/02/2023 19:39:43 52.3 52.3 65.3 55.8 56.8 56.3 55.3 55.3 73 62.6 62.2 62.3
13/02/2023 19:39:44 59.8 59.8 65.3 55.8 56.8 56.3 67.2 67.2 73 62.7 62.3 62.3
13/02/2023 19:39:45 69 69 69 56.1 56.9 56.3 75.8 75.8 75.8 63 62.4 62.4
13/02/2023 19:39:46 63.8 63.8 69 56.2 56.9 56.3 71.8 71.8 75.8 63.1 62.4 62.4
13/02/2023 19:39:47 64 64 69 56.3 57 56.3 73 73 75.8 63.2 62.5 62.4
13/02/2023 19:39:48 61.2 61.2 69 56.3 57 56.3 70.2 70.2 75.8 63.3 62.5 62.4
13/02/2023 19:39:49 64.4 64.4 69 56.4 57 56.3 70.4 70.4 75.8 63.4 62.5 62.4
13/02/2023 19:39:50 62.8 62.8 69 56.5 57 56.3 70.1 70.1 75.8 63.4 62.6 62.4
13/02/2023 19:39:51 64.6 64.6 69 56.6 57 56.4 71.9 71.9 75.8 63.5 62.6 62.4
13/02/2023 19:39:52 61.4 61.4 69 56.6 57 56.4 71.8 71.8 75.8 63.6 62.6 62.4
13/02/2023 19:39:53 58.6 58.6 69 56.6 57 56.4 71.6 71.6 75.8 63.7 62.7 62.4
13/02/2023 19:39:54 59.7 59.7 69 56.6 57 56.4 70.6 70.6 75.8 63.8 62.7 62.4
13/02/2023 19:39:55 56.9 56.9 69 56.6 57 56.4 68.7 68.7 75.8 63.8 62.7 62.5
13/02/2023 19:39:56 52.2 52.2 69 56.6 57 56.4 54.3 54.3 75.8 63.8 62.7 62.5
13/02/2023 19:39:57 52.2 52.2 69 56.6 57 56.4 53.7 53.7 75.8 63.8 62.7 62.5
13/02/2023 19:39:58 53.5 53.5 69 56.6 57 56.4 61 61 75.8 63.8 62.7 62.5
13/02/2023 19:39:59 60.7 60.7 69 56.7 57.1 56.4 71 71 75.8 63.9 62.8 62.5
13/02/2023 19:40:00 59.4 59.4 69 56.7 57.1 56.4 69.6 69.6 75.8 63.9 62.8 62.5
13/02/2023 19:40:01 62.3 62.3 69 56.7 57.1 56.4 69 69 75.8 64 62.8 62.5
13/02/2023 19:40:02 67.8 67.8 69 56.9 57.1 56.4 72.9 72.9 75.8 64.1 62.8 62.5
13/02/2023 19:40:03 67.6 67.6 69 57.1 57.2 56.4 71.4 71.4 75.8 64.2 62.9 62.5
13/02/2023 19:40:04 67.7 67.7 69 57.2 57.2 56.4 70.9 70.9 75.8 64.2 62.9 62.5
13/02/2023 19:40:05 64.2 64.2 69 57.3 57.3 56.4 72.3 72.3 75.8 64.3 62.9 62.5
13/02/2023 19:40:06 67.2 67.2 69 57.4 57.3 56.4 73.1 73.1 75.8 64.4 63 62.5
13/02/2023 19:40:07 58.5 58.5 69 57.4 57.3 56.4 70.2 70.2 75.8 64.5 63 62.5
13/02/2023 19:40:08 52.2 52.2 69 57.4 57.3 56.4 54.4 54.4 75.8 64.5 63 62.5
13/02/2023 19:40:09 63.7 63.7 69 57.5 57.3 56.4 69 69 75.8 64.5 63 62.6
13/02/2023 19:40:10 69.7 69.7 69.7 57.7 57.4 56.5 74.3 74.3 75.8 64.7 63.1 62.6
13/02/2023 19:40:11 61.4 61.4 69.7 57.8 57.4 56.5 70.4 70.4 75.8 64.7 63.1 62.6
13/02/2023 19:40:12 56.1 56.1 69.7 57.8 57.4 56.5 67.3 67.3 75.8 64.7 63.1 62.6
13/02/2023 19:40:13 54.8 54.8 69.7 57.8 57.4 56.5 62.5 62.5 75.8 64.8 63.1 62.6
13/02/2023 19:40:14 65.2 65.2 69.7 57.8 57.4 56.5 70.1 70.1 75.8 64.8 63.2 62.6
13/02/2023 19:40:15 63.5 63.5 69.7 57.9 57.5 56.5 71.5 71.5 74.3 64.9 63.2 62.6
13/02/2023 19:40:16 54.9 54.9 69.7 57.9 57.5 56.5 64.4 64.4 74.3 64.9 63.2 62.6
13/02/2023 19:40:17 53.2 53.2 69.7 57.9 57.5 56.5 60 60 74.3 64.9 63.2 62.6
13/02/2023 19:40:18 52.3 52.3 69.7 57.9 57.5 56.5 56.8 56.8 74.3 64.9 63.2 62.6
13/02/2023 19:40:19 53.1 53.1 69.7 57.9 57.5 56.5 61.1 61.1 74.3 64.9 63.2 62.6
13/02/2023 19:40:20 52.1 52.1 69.7 57.9 57.5 56.5 53.9 53.9 74.3 64.8 63.1 62.6
13/02/2023 19:40:21 52.1 52.1 69.7 57.9 57.5 56.5 53.8 53.8 74.3 64.8 63.1 62.6
13/02/2023 19:40:22 52.2 52.2 69.7 57.9 57.5 56.5 54 54 74.3 64.8 63.1 62.6
13/02/2023 19:40:23 52.4 52.4 69.7 57.9 57.5 56.5 54.3 54.3 74.3 64.8 63.1 62.6
13/02/2023 19:40:24 52.3 52.3 69.7 57.9 57.5 56.5 53.9 53.9 74.3 64.8 63.1 62.6
13/02/2023 19:40:25 52.2 52.2 69.7 57.9 57.5 56.5 54.6 54.6 74.3 64.8 63.1 62.6
13/02/2023 19:40:26 52.2 52.2 69.7 57.9 57.5 56.5 54.6 54.6 74.3 64.8 63.1 62.6
13/02/2023 19:40:27 52.1 52.1 69.7 57.9 57.5 56.5 54.3 54.3 74.3 64.8 63.1 62.6
13/02/2023 19:40:28 52.2 52.2 69.7 57.9 57.5 56.5 54.4 54.4 74.3 64.8 63.1 62.6
13/02/2023 19:40:29 52.2 52.2 69.7 57.9 57.5 56.5 54.2 54.2 74.3 64.8 63.1 62.6
13/02/2023 19:40:30 52.1 52.1 69.7 57.9 57.5 56.5 54.2 54.2 74.3 64.8 63.1 62.6
13/02/2023 19:40:31 61.4 61.4 69.7 57.9 57.5 56.5 68.8 68.8 74.3 64.9 63.1 62.6
13/02/2023 19:40:32 62.7 62.7 69.7 58 57.5 56.5 70 70 74.3 64.9 63.2 62.6
13/02/2023 19:40:33 59.5 59.5 69.7 58 57.5 56.5 69.8 69.8 74.3 65 63.2 62.6
13/02/2023 19:40:35 56.6 56.6 69.7 58 57.5 56.5 68.4 68.4 74.3 65 63.2 62.6
13/02/2023 19:40:36 52.4 52.4 69.7 58 57.5 56.5 58.8 58.8 74.3 65 63.2 62.6
13/02/2023 19:40:37 52.1 52.1 69.7 58 57.5 56.5 53.8 53.8 74.3 65 63.2 62.6
13/02/2023 19:40:38 52.2 52.2 69.7 58 57.5 56.5 53.7 53.7 74.3 65 63.2 62.6
13/02/2023 19:40:39 52.2 52.2 69.7 58 57.5 56.5 54 54 74.3 65 63.2 62.6
13/02/2023 19:40:40 52.4 52.4 69.7 58 57.5 56.5 54.3 54.3 74.3 65 63.2 62.6
13/02/2023 19:40:41 52.2 52.2 65.2 58 57.5 56.5 54 54 71.5 65 63.2 62.6
13/02/2023 19:40:42 52.3 52.3 65.2 58 57.5 56.5 54.3 54.3 71.5 65 63.2 62.6
13/02/2023 19:40:43 52.1 52.1 65.2 58 57.5 56.5 54.2 54.2 71.5 65 63.2 62.6
13/02/2023 19:40:44 52.2 52.2 65.2 58 57.5 56.5 54 54 71.5 65 63.2 62.6
13/02/2023 19:40:45 54.8 54.8 63.5 58 57.5 56.5 66.6 66.6 71.5 65 63.2 62.6
13/02/2023 19:40:46 67.2 67.2 67.2 58.1 57.5 56.5 71.3 71.3 71.3 65.1 63.2 62.6
13/02/2023 19:40:47 63.4 63.4 67.2 58.2 57.6 56.5 71.9 71.9 71.9 65.2 63.3 62.6
13/02/2023 19:40:48 58 58 67.2 58.2 57.6 56.5 66.8 66.8 71.9 65.2 63.3 62.6
13/02/2023 19:40:49 60.9 60.9 67.2 58.2 57.6 56.5 70.8 70.8 71.9 65.2 63.3 62.6
13/02/2023 19:40:50 60.4 60.4 67.2 58.2 57.6 56.5 71.8 71.8 71.9 65.2 63.3 62.7
13/02/2023 19:40:51 58.1 58.1 67.2 58.2 57.6 56.5 69.2 69.2 71.9 65.3 63.3 62.7
13/02/2023 19:40:52 53.5 53.5 67.2 58.2 57.6 56.5 62.5 62.5 71.9 65.3 63.3 62.7
13/02/2023 19:40:53 59.8 59.8 67.2 58.2 57.6 56.5 71.4 71.4 71.9 65.3 63.3 62.7
13/02/2023 19:40:54 61.6 61.6 67.2 58.2 57.6 56.5 71 71 71.9 65.4 63.3 62.7
13/02/2023 19:40:55 53.2 53.2 67.2 58.2 57.6 56.5 59.9 59.9 71.9 65.4 63.3 62.7
13/02/2023 19:40:56 52 52 67.2 58.2 57.6 56.5 53.4 53.4 71.9 65.4 63.3 62.7
13/02/2023 19:40:57 52.4 52.4 67.2 58.2 57.6 56.5 54.5 54.5 71.9 65.4 63.3 62.7
13/02/2023 19:40:58 59.5 59.5 67.2 58.3 57.6 56.5 66.3 66.3 71.9 65.4 63.4 62.7
13/02/2023 19:40:59 55.2 55.2 67.2 58.3 57.6 56.5 58.8 58.8 71.9 65.4 63.4 62.7
13/02/2023 19:41:00 52.5 52.5 67.2 58.3 57.6 56.5 55.8 55.8 71.9 65.4 63.4 62.7
13/02/2023 19:41:01 53.8 53.8 67.2 58.3 57.6 56.5 61 61 71.9 65.4 63.4 62.7
13/02/2023 19:41:02 55.6 55.6 67.2 58.3 57.6 56.5 66.8 66.8 71.9 65.4 63.4 62.7
13/02/2023 19:41:03 52.8 52.8 67.2 58.3 57.6 56.5 59.2 59.2 71.9 65.4 63.4 62.7
13/02/2023 19:41:04 52.4 52.4 67.2 58.3 57.6 56.5 54.2 54.2 71.9 65.4 63.4 62.7
13/02/2023 19:41:05 52.4 52.4 67.2 58.3 57.6 56.5 54.2 54.2 71.9 65.4 63.4 62.7
13/02/2023 19:41:06 52.3 52.3 67.2 58.3 57.6 56.5 54.6 54.6 71.9 65.4 63.4 62.7
13/02/2023 19:41:07 52.4 52.4 67.2 58.3 57.6 56.5 54.2 54.2 71.9 65.4 63.4 62.7
13/02/2023 19:41:08 52.2 52.2 67.2 58.3 57.6 56.5 54.2 54.2 71.9 65.4 63.4 62.7
13/02/2023 19:41:09 52.3 52.3 67.2 58.3 57.6 56.5 53.9 53.9 71.9 65.4 63.4 62.7
13/02/2023 19:41:10 52.5 52.5 67.2 58.3 57.6 56.5 54 54 71.9 65.4 63.3 62.7
13/02/2023 19:41:11 52.6 52.6 67.2 58.3 57.6 56.5 54.1 54.1 71.9 65.4 63.3 62.7
13/02/2023 19:41:12 52.3 52.3 67.2 58.3 57.6 56.5 54.4 54.4 71.9 65.4 63.3 62.7
13/02/2023 19:41:13 52.1 52.1 67.2 58.3 57.6 56.5 54 54 71.9 65.4 63.3 62.7
13/02/2023 19:41:14 52 52 67.2 58.3 57.6 56.5 54.4 54.4 71.9 65.4 63.3 62.7
13/02/2023 19:41:15 52.2 52.2 67.2 58.3 57.6 56.5 54.6 54.6 71.9 65.4 63.3 62.7
13/02/2023 19:41:16 52.4 52.4 63.4 58.3 57.6 56.5 54.2 54.2 71.9 65.4 63.3 62.7
13/02/2023 19:41:17 52.1 52.1 61.6 58.3 57.6 56.5 54.1 54.1 71.8 65.4 63.3 62.7
13/02/2023 19:41:18 52.2 52.2 61.6 58.3 57.6 56.5 55.5 55.5 71.8 65.4 63.3 62.7
13/02/2023 19:41:19 52 52 61.6 58.3 57.6 56.5 56.5 56.5 71.8 65.4 63.3 62.7
13/02/2023 19:41:20 52.1 52.1 61.6 58.3 57.6 56.5 54.9 54.9 71.4 65.4 63.3 62.7
13/02/2023 19:41:21 52.2 52.2 61.6 58.3 57.6 56.5 54.6 54.6 71.4 65.4 63.3 62.7
13/02/2023 19:41:22 52.2 52.2 61.6 58.3 57.6 56.5 54.8 54.8 71.4 65.4 63.3 62.7
13/02/2023 19:41:23 52.2 52.2 61.6 58.3 57.6 56.5 54.7 54.7 71 65.4 63.3 62.7
13/02/2023 19:41:24 52.2 52.2 59.5 58.3 57.6 56.5 54.7 54.7 66.8 65.4 63.3 62.7
13/02/2023 19:41:25 52.2 52.2 59.5 58.3 57.6 56.5 54.5 54.5 66.8 65.4 63.3 62.7
13/02/2023 19:41:26 52.1 52.1 59.5 58.3 57.6 56.5 54.4 54.4 66.8 65.4 63.3 62.7
13/02/2023 19:41:27 52.2 52.2 59.5 58.3 57.6 56.5 54.6 54.6 66.8 65.4 63.3 62.7
13/02/2023 19:41:28 52.1 52.1 55.6 58.3 57.6 56.5 55 55 66.8 65.4 63.3 62.7
13/02/2023 19:41:29 52.1 52.1 55.6 58.3 57.6 56.5 55.7 55.7 66.8 65.4 63.3 62.7
13/02/2023 19:41:30 52.1 52.1 55.6 58.3 57.6 56.5 55.4 55.4 66.8 65.4 63.3 62.7
13/02/2023 19:41:31 52.3 52.3 55.6 58.3 57.6 56.5 55.6 55.6 66.8 65.4 63.3 62.7
13/02/2023 19:41:32 52.2 52.2 52.8 58.3 57.6 56.5 55 55 59.2 65.4 63.3 62.7
13/02/2023 19:41:33 52.3 52.3 52.6 58.3 57.6 56.5 55 55 56.5 65.4 63.3 62.7
13/02/2023 19:41:34 52.2 52.2 52.6 58.3 57.6 56.5 54.6 54.6 56.5 65.4 63.3 62.7
13/02/2023 19:41:35 52.1 52.1 52.6 58.3 57.6 56.5 54.6 54.6 56.5 65.4 63.3 62.7
13/02/2023 19:41:36 52.2 52.2 52.6 58.3 57.6 56.5 55.2 55.2 56.5 65.4 63.3 62.7
13/02/2023 19:41:37 52.2 52.2 52.6 58.3 57.6 56.5 54.2 54.2 56.5 65.4 63.3 62.7
13/02/2023 19:41:38 52.2 52.2 52.6 58.3 57.6 56.5 59.1 59.1 59.1 65.4 63.3 62.7
13/02/2023 19:41:39 52.1 52.1 52.6 58.3 57.6 56.5 54.5 54.5 59.1 65.4 63.3 62.7
13/02/2023 19:41:40 52.1 52.1 52.6 58.3 57.6 56.5 54.4 54.4 59.1 65.4 63.3 62.7
13/02/2023 19:41:41 52 52 52.4 58.3 57.6 56.5 54.2 54.2 59.1 65.4 63.3 62.7
13/02/2023 19:41:42 52.1 52.1 52.4 58.3 57.6 56.5 55 55 59.1 65.4 63.3 62.7
13/02/2023 19:41:43 55.1 55.1 55.1 58.3 57.6 56.5 66.4 66.4 66.4 65.4 63.3 62.7
13/02/2023 19:41:44 54 54 55.1 58.3 57.6 56.5 64.3 64.3 66.4 65.5 63.3 62.7
13/02/2023 19:41:45 52.2 52.2 55.1 58.3 57.6 56.5 55.3 55.3 66.4 65.5 63.3 62.7
13/02/2023 19:41:46 52.3 52.3 55.1 58.3 57.6 56.5 55.3 55.3 66.4 65.5 63.3 62.7
13/02/2023 19:41:47 52.4 52.4 55.1 58.3 57.6 56.5 56.1 56.1 66.4 65.5 63.3 62.7
13/02/2023 19:41:48 52.2 52.2 55.1 58.3 57.6 56.5 55.4 55.4 66.4 65.5 63.3 62.7
13/02/2023 19:41:49 52.3 52.3 55.1 58.3 57.6 56.5 55.7 55.7 66.4 65.5 63.3 62.7
13/02/2023 19:41:50 52.2 52.2 55.1 58.3 57.6 56.5 55.7 55.7 66.4 65.5 63.3 62.7
13/02/2023 19:41:51 52.2 52.2 55.1 58.3 57.6 56.5 55.9 55.9 66.4 65.5 63.3 62.7
13/02/2023 19:41:52 52.4 52.4 55.1 58.3 57.6 56.5 56.4 56.4 66.4 65.5 63.3 62.7
13/02/2023 19:41:53 52.2 52.2 55.1 58.3 57.6 56.5 55 55 66.4 65.5 63.3 62.7
13/02/2023 19:41:54 52.3 52.3 55.1 58.3 57.6 56.5 55.4 55.4 66.4 65.5 63.3 62.7
13/02/2023 19:41:55 52.2 52.2 55.1 58.3 57.6 56.5 55.3 55.3 66.4 65.5 63.3 62.7
13/02/2023 19:41:56 52.4 52.4 55.1 58.3 57.6 56.5 55.2 55.2 66.4 65.5 63.3 62.7
13/02/2023 19:41:57 52.2 52.2 55.1 58.3 57.6 56.5 55.5 55.5 66.4 65.5 63.2 62.7
13/02/2023 19:41:58 51.8 51.8 55.1 58.3 57.6 56.5 54.7 54.7 66.4 65.5 63.2 62.7
13/02/2023 19:41:59 52.5 52.5 55.1 58.3 57.6 56.5 54.7 54.7 66.4 65.5 63.2 62.7
13/02/2023 19:42:00 52.4 52.4 55.1 58.3 57.6 56.5 54.4 54.4 66.4 65.5 63.2 62.7
13/02/2023 19:42:01 52.3 52.3 55.1 58.3 57.6 56.5 55 55 66.4 65.5 63.2 62.7
13/02/2023 19:42:02 51.5 51.5 55.1 58.3 57.6 56.5 54.1 54.1 66.4 65.5 63.2 62.7
13/02/2023 19:42:03 51.7 51.7 55.1 58.3 57.6 56.5 54.2 54.2 66.4 65.5 63.2 62.7
13/02/2023 19:42:04 52.2 52.2 55.1 58.3 57.6 56.5 54.6 54.6 66.4 65.5 63.2 62.7
13/02/2023 19:42:05 52.2 52.2 55.1 58.3 57.6 56.5 53.9 53.9 66.4 65.5 63.2 62.7
13/02/2023 19:42:06 52.2 52.2 55.1 58.3 57.6 56.5 54.3 54.3 66.4 65.5 63.2 62.7
13/02/2023 19:42:07 52.2 52.2 55.1 58.3 57.6 56.5 54.7 54.7 66.4 65.5 63.2 62.7
13/02/2023 19:42:08 52.2 52.2 55.1 58.3 57.6 56.5 54.6 54.6 66.4 65.5 63.2 62.7
13/02/2023 19:42:09 52.3 52.3 55.1 58.3 57.6 56.5 54.4 54.4 66.4 65.5 63.2 62.7
13/02/2023 19:42:10 52.2 52.2 55.1 58.3 57.6 56.5 54.3 54.3 66.4 65.5 63.2 62.7
13/02/2023 19:42:11 52.3 52.3 55.1 58.3 57.6 56.5 54.5 54.5 66.4 65.5 63.2 62.7
13/02/2023 19:42:12 52.2 52.2 55.1 58.3 57.6 56.5 54.2 54.2 66.4 65.5 63.2 62.7
13/02/2023 19:42:13 52.4 52.4 54 58.3 57.6 56.5 54.1 54.1 64.3 65.5 63.2 62.7
13/02/2023 19:42:14 52.2 52.2 52.5 58.3 57.6 56.5 54.1 54.1 56.4 65.5 63.2 62.7
13/02/2023 19:42:15 52.3 52.3 52.5 58.3 57.6 56.5 53.9 53.9 56.4 65.5 63.2 62.7
13/02/2023 19:42:16 52.2 52.2 52.5 58.3 57.6 56.5 54.2 54.2 56.4 65.5 63.2 62.7
13/02/2023 19:42:17 52.3 52.3 52.5 58.3 57.6 56.5 54.4 54.4 56.4 65.5 63.2 62.7
13/02/2023 19:42:18 52.3 52.3 52.5 58.2 57.6 56.5 54.2 54.2 56.4 65.5 63.2 62.7
13/02/2023 19:42:19 52.2 52.2 52.5 58.2 57.6 56.5 54.2 54.2 56.4 65.4 63.2 62.7
13/02/2023 19:42:20 52.4 52.4 52.5 58.1 57.6 56.5 54 54 56.4 65.4 63.2 62.7
13/02/2023 19:42:21 52.2 52.2 52.5 58.1 57.6 56.5 53.9 53.9 56.4 65.4 63.2 62.7
13/02/2023 19:42:22 52.2 52.2 52.5 58.1 57.6 56.5 53.7 53.7 55.5 65.4 63.2 62.7
13/02/2023 19:42:23 52.2 52.2 52.5 58.1 57.6 56.5 54.1 54.1 55.5 65.4 63.2 62.7
13/02/2023 19:42:24 52.3 52.3 52.5 58 57.6 56.5 54.2 54.2 55.5 65.4 63.2 62.7
13/02/2023 19:42:25 52.1 52.1 52.5 58 57.6 56.5 53.7 53.7 55.5 65.4 63.2 62.7
13/02/2023 19:42:26 52.2 52.2 52.5 58 57.6 56.5 54.2 54.2 55.5 65.4 63.2 62.7
13/02/2023 19:42:27 57.3 57.3 57.3 58 57.6 56.5 69.4 69.4 69.4 65.4 63.2 62.7
13/02/2023 19:42:28 52.9 52.9 57.3 58 57.6 56.5 60.2 60.2 69.4 65.4 63.2 62.7
13/02/2023 19:42:29 52.2 52.2 57.3 58 57.6 56.5 54 54 69.4 65.4 63.2 62.7
13/02/2023 19:42:30 52.2 52.2 57.3 58 57.6 56.5 53.8 53.8 69.4 65.4 63.2 62.7
13/02/2023 19:42:31 52.3 52.3 57.3 58 57.6 56.5 53.9 53.9 69.4 65.4 63.2 62.7
13/02/2023 19:42:32 52.2 52.2 57.3 58 57.6 56.5 54 54 69.4 65.4 63.2 62.7
13/02/2023 19:42:33 52.2 52.2 57.3 58 57.6 56.5 54 54 69.4 65.4 63.2 62.7
13/02/2023 19:42:34 52.2 52.2 57.3 58 57.6 56.5 54.2 54.2 69.4 65.4 63.2 62.7
13/02/2023 19:42:35 52.1 52.1 57.3 57.9 57.6 56.5 54.2 54.2 69.4 65.4 63.2 62.7
13/02/2023 19:42:36 52.3 52.3 57.3 57.9 57.6 56.5 54.4 54.4 69.4 65.4 63.2 62.7
13/02/2023 19:42:37 52.2 52.2 57.3 57.9 57.6 56.5 54.5 54.5 69.4 65.4 63.2 62.7
13/02/2023 19:42:38 51.9 51.9 57.3 57.9 57.6 56.5 55 55 69.4 65.4 63.2 62.7
13/02/2023 19:42:39 52 52 57.3 57.9 57.6 56.5 54.5 54.5 69.4 65.4 63.2 62.7
13/02/2023 19:42:40 52.2 52.2 57.3 57.9 57.6 56.5 54.2 54.2 69.4 65.4 63.2 62.7
13/02/2023 19:42:41 52.2 52.2 57.3 57.9 57.6 56.5 57.3 57.3 69.4 65.4 63.2 62.7
13/02/2023 19:42:42 52.2 52.2 57.3 57.9 57.6 56.5 55.6 55.6 69.4 65.4 63.2 62.7
13/02/2023 19:42:43 52.2 52.2 57.3 57.9 57.6 56.5 54.4 54.4 69.4 65.4 63.2 62.7
13/02/2023 19:42:44 52.2 52.2 57.3 57.9 57.6 56.5 54.7 54.7 69.4 65.4 63.2 62.7
13/02/2023 19:42:45 52.6 52.6 57.3 57.9 57.6 56.5 54.8 54.8 69.4 65.4 63.2 62.7
13/02/2023 19:42:46 61.5 61.5 61.5 58 57.6 56.5 71.8 71.8 71.8 65.5 63.2 62.7
13/02/2023 19:42:47 60.5 60.5 61.5 58 57.6 56.5 72.3 72.3 72.3 65.5 63.3 62.7
13/02/2023 19:42:48 56 56 61.5 58 57.6 56.5 69 69 72.3 65.6 63.3 62.7
13/02/2023 19:42:49 52.3 52.3 61.5 58 57.6 56.5 54.4 54.4 72.3 65.5 63.3 62.7
13/02/2023 19:42:50 52.5 52.5 61.5 58 57.6 56.5 55.2 55.2 72.3 65.4 63.3 62.7
13/02/2023 19:42:51 52.2 52.2 61.5 57.9 57.6 56.5 54.5 54.5 72.3 65.3 63.3 62.7
13/02/2023 19:42:52 52.3 52.3 61.5 57.9 57.6 56.5 55 55 72.3 65.3 63.3 62.7
13/02/2023 19:42:53 52.3 52.3 61.5 57.9 57.6 56.5 54.4 54.4 72.3 65.3 63.3 62.7
13/02/2023 19:42:54 52.3 52.3 61.5 57.9 57.6 56.5 54.2 54.2 72.3 65.3 63.3 62.7
13/02/2023 19:42:55 52.2 52.2 61.5 57.9 57.6 56.5 54.2 54.2 72.3 65.3 63.3 62.7
13/02/2023 19:42:56 52.2 52.2 61.5 57.9 57.6 56.5 54.5 54.5 72.3 65.3 63.3 62.7
13/02/2023 19:42:57 52.3 52.3 61.5 57.9 57.6 56.5 54.5 54.5 72.3 65.3 63.3 62.7
13/02/2023 19:42:58 52.3 52.3 61.5 57.9 57.6 56.5 54.4 54.4 72.3 65.3 63.2 62.7
13/02/2023 19:42:59 52.2 52.2 61.5 57.9 57.6 56.5 54.1 54.1 72.3 65.3 63.2 62.7
13/02/2023 19:43:00 52.2 52.2 61.5 57.9 57.6 56.5 54.2 54.2 72.3 65.3 63.2 62.7
13/02/2023 19:43:01 52.2 52.2 61.5 57.8 57.6 56.5 54 54 72.3 65.2 63.2 62.7
13/02/2023 19:43:02 52.2 52.2 61.5 57.8 57.6 56.5 53.9 53.9 72.3 65.1 63.2 62.7
13/02/2023 19:43:03 52.2 52.2 61.5 57.8 57.6 56.5 54 54 72.3 65.1 63.2 62.7
13/02/2023 19:43:04 52.1 52.1 61.5 57.8 57.6 56.5 53.5 53.5 72.3 65.1 63.2 62.7
13/02/2023 19:43:05 52.3 52.3 61.5 57.8 57.6 56.5 54.4 54.4 72.3 65.1 63.2 62.7
13/02/2023 19:43:06 52.3 52.3 61.5 57.8 57.6 56.5 54.5 54.5 72.3 65.1 63.2 62.7
13/02/2023 19:43:07 52.2 52.2 61.5 57.8 57.6 56.5 54.1 54.1 72.3 65.1 63.2 62.7
13/02/2023 19:43:08 52 52 61.5 57.7 57.6 56.5 54 54 72.3 65.1 63.2 62.7
13/02/2023 19:43:09 52.2 52.2 61.5 57.7 57.6 56.5 54.1 54.1 72.3 65 63.2 62.7
13/02/2023 19:43:10 52.2 52.2 61.5 57.7 57.6 56.5 54 54 72.3 65 63.2 62.7
13/02/2023 19:43:11 52.3 52.3 61.5 57.7 57.6 56.5 54.2 54.2 72.3 65 63.2 62.7
13/02/2023 19:43:12 52.2 52.2 61.5 57.7 57.6 56.5 55.4 55.4 72.3 65 63.2 62.7
13/02/2023 19:43:13 52.2 52.2 61.5 57.7 57.6 56.5 54.5 54.5 72.3 65 63.2 62.7
13/02/2023 19:43:14 52.2 52.2 61.5 57.6 57.6 56.5 54.3 54.3 72.3 64.9 63.2 62.7
13/02/2023 19:43:15 52.2 52.2 61.5 57.6 57.6 56.5 54 54 72.3 64.9 63.2 62.7
13/02/2023 19:43:16 52.2 52.2 60.5 57.6 57.6 56.5 54.3 54.3 72.3 64.9 63.2 62.7
13/02/2023 19:43:17 52.2 52.2 56 57.6 57.6 56.5 54.1 54.1 69 64.9 63.2 62.7
13/02/2023 19:43:18 52.2 52.2 52.5 57.6 57.6 56.5 54 54 55.4 64.9 63.2 62.7
13/02/2023 19:43:19 52.2 52.2 52.5 57.5 57.6 56.5 53.8 53.8 55.4 64.8 63.2 62.7
13/02/2023 19:43:20 52.2 52.2 52.3 57.5 57.6 56.5 54.1 54.1 55.4 64.8 63.2 62.7
13/02/2023 19:43:21 51.9 51.9 52.3 57.5 57.6 56.5 54.2 54.2 55.4 64.7 63.2 62.7
13/02/2023 19:43:22 51.9 51.9 52.3 57.5 57.6 56.5 54 54 55.4 64.7 63.2 62.7
13/02/2023 19:43:23 52.2 52.2 52.3 57.5 57.6 56.5 54.4 54.4 55.4 64.7 63.2 62.7
13/02/2023 19:43:24 52.1 52.1 52.3 57.5 57.6 56.5 54.4 54.4 55.4 64.7 63.2 62.7
13/02/2023 19:43:25 51.4 51.4 52.3 57.5 57.6 56.5 54.2 54.2 55.4 64.7 63.2 62.7
13/02/2023 19:43:26 52.1 52.1 52.3 57.5 57.6 56.5 54.5 54.5 55.4 64.7 63.2 62.7
13/02/2023 19:43:27 52.2 52.2 52.3 57.5 57.6 56.5 55.1 55.1 55.4 64.7 63.2 62.7
13/02/2023 19:43:28 51.8 51.8 52.3 57.5 57.6 56.5 55 55 55.4 64.7 63.2 62.7
13/02/2023 19:43:29 52.4 52.4 52.4 57.4 57.6 56.5 56.3 56.3 56.3 64.7 63.2 62.7
13/02/2023 19:43:30 52.1 52.1 52.4 57.4 57.6 56.5 59.1 59.1 59.1 64.6 63.2 62.7
13/02/2023 19:43:31 50.9 50.9 52.4 57.4 57.6 56.5 54.7 54.7 59.1 64.5 63.2 62.7
13/02/2023 19:43:32 51.3 51.3 52.4 57.3 57.6 56.5 54.8 54.8 59.1 64.5 63.2 62.7
13/02/2023 19:43:33 51.8 51.8 52.4 57.3 57.6 56.5 55.2 55.2 59.1 64.4 63.2 62.7
13/02/2023 19:43:34 52.1 52.1 52.4 57.3 57.6 56.5 54.9 54.9 59.1 64.4 63.2 62.7
13/02/2023 19:43:35 52.1 52.1 52.4 57.3 57.6 56.5 56.6 56.6 59.1 64.4 63.2 62.7
13/02/2023 19:43:36 52 52 52.4 57.3 57.6 56.5 54.8 54.8 59.1 64.4 63.2 62.7
13/02/2023 19:43:37 52 52 52.4 57.3 57.6 56.5 54.4 54.4 59.1 64.4 63.2 62.7
13/02/2023 19:43:38 52 52 52.4 57.3 57.6 56.5 54.2 54.2 59.1 64.4 63.2 62.7
13/02/2023 19:43:39 52.3 52.3 52.4 57.2 57.6 56.5 54.2 54.2 59.1 64.4 63.2 62.7
13/02/2023 19:43:40 51.6 51.6 52.4 57.2 57.6 56.5 54 54 59.1 64.3 63.2 62.7
13/02/2023 19:43:41 51 51 52.4 57.2 57.6 56.5 54.9 54.9 59.1 64.3 63.2 62.7
13/02/2023 19:43:42 51.8 51.8 52.4 57.2 57.6 56.5 54.2 54.2 59.1 64.3 63.2 62.7
13/02/2023 19:43:43 56.5 56.5 56.5 57.2 57.6 56.5 69.1 69.1 69.1 64.4 63.2 62.7
13/02/2023 19:43:44 52.4 52.4 56.5 57.2 55.4 56.5 55 55 69.1 64.4 61.8 62.7
13/02/2023 19:43:45 52.4 52.4 56.5 57.2 55.4 56.5 55 55 69.1 64.4 61.8 62.7
13/02/2023 19:43:46 52.2 52.2 56.5 57.2 55.4 56.5 55.4 55.4 69.1 64.4 61.8 62.7
13/02/2023 19:43:47 54.4 54.4 56.5 57.2 55.4 56.5 65.2 65.2 69.1 64.4 61.8 62.7
13/02/2023 19:43:48 54.4 54.4 56.5 57.2 55.4 56.5 55.3 55.3 69.1 64.4 61.8 62.7
13/02/2023 19:43:49 52.1 52.1 56.5 57.2 55.4 56.5 55.4 55.4 69.1 64.4 61.8 62.7
13/02/2023 19:43:50 52.2 52.2 56.5 57.2 55.4 56.5 54.8 54.8 69.1 64.4 61.8 62.7
13/02/2023 19:43:51 52.2 52.2 56.5 57.2 55.4 56.5 54.8 54.8 69.1 64.4 61.8 62.7
13/02/2023 19:43:52 52.3 52.3 56.5 57.2 55.4 56.5 54.7 54.7 69.1 64.4 61.8 62.7
13/02/2023 19:43:53 52.1 52.1 56.5 57.2 55.4 56.5 53.9 53.9 69.1 64.4 61.8 62.7
13/02/2023 19:43:54 51.5 51.5 56.5 57.2 55.4 56.5 54.6 54.6 69.1 64.4 61.8 62.7
13/02/2023 19:43:55 51.7 51.7 56.5 57.2 55.4 56.5 54.9 54.9 69.1 64.3 61.8 62.7
13/02/2023 19:43:56 58 58 58 57.2 55.4 56.5 68.3 68.3 69.1 64.4 61.8 62.7
13/02/2023 19:43:57 56.2 56.2 58 57.2 55.4 56.5 67.3 67.3 69.1 64.4 61.8 62.7
13/02/2023 19:43:58 51 51 58 57.2 55.4 56.5 56.8 56.8 69.1 64.3 61.8 62.7
13/02/2023 19:43:59 51.5 51.5 58 57.1 55.4 56.5 58.5 58.5 69.1 64.2 61.8 62.7
13/02/2023 19:44:00 51.5 51.5 58 57 55.4 56.5 59.7 59.7 69.1 64.1 61.8 62.7
13/02/2023 19:44:01 51.4 51.4 58 57 55.4 56.5 57.5 57.5 69.1 64 61.8 62.7
13/02/2023 19:44:02 51.6 51.6 58 57 55.4 56.5 58.6 58.6 69.1 64 61.8 62.7
13/02/2023 19:44:03 50.9 50.9 58 57 55.4 56.5 58 58 69.1 64 61.8 62.7
13/02/2023 19:44:04 51.6 51.6 58 57 55.4 56.5 58 58 69.1 64 61.8 62.7
13/02/2023 19:44:05 51.5 51.5 58 57 55.4 56.5 57.9 57.9 69.1 64 61.8 62.7
13/02/2023 19:44:06 52.3 52.3 58 57 55.4 56.5 57.4 57.4 69.1 64 61.8 62.7
13/02/2023 19:44:07 52.3 52.3 58 57 55.4 56.5 56.5 56.5 69.1 64 61.8 62.7
13/02/2023 19:44:08 52.4 52.4 58 57 55.4 56.5 56.9 56.9 69.1 64 61.8 62.7
13/02/2023 19:44:09 52.4 52.4 58 57 55.4 56.5 57.8 57.8 69.1 64 61.8 62.7
13/02/2023 19:44:10 52.4 52.4 58 57 55.4 56.5 57.3 57.3 69.1 64 61.8 62.7
13/02/2023 19:44:11 51.3 51.3 58 57 55.4 56.5 56.8 56.8 69.1 64 61.8 62.7
13/02/2023 19:44:12 52.3 52.3 58 57 55.4 56.5 57.3 57.3 69.1 64 61.8 62.7
13/02/2023 19:44:13 52.3 52.3 58 57 55.4 56.5 55.9 55.9 68.3 64 61.8 62.7
13/02/2023 19:44:14 52.4 52.4 58 57 55.4 56.5 55.3 55.3 68.3 64 61.8 62.7
13/02/2023 19:44:15 52.5 52.5 58 57 55.4 56.5 56.5 56.5 68.3 64 61.8 62.7
13/02/2023 19:44:16 52.4 52.4 58 57 55.4 56.5 56 56 68.3 64 61.8 62.7
13/02/2023 19:44:17 52.4 52.4 58 57 55.4 56.5 56.2 56.2 68.3 64 61.8 62.7
13/02/2023 19:44:18 52.4 52.4 58 57 55.4 56.5 56.1 56.1 68.3 64 61.8 62.7
13/02/2023 19:44:19 52.5 52.5 58 57 55.4 56.5 55.5 55.5 68.3 64 61.8 62.7
13/02/2023 19:44:20 52.5 52.5 58 57 55.4 56.5 55.1 55.1 68.3 64 61.8 62.7
13/02/2023 19:44:21 52.2 52.2 58 57 55.4 56.5 55.2 55.2 68.3 64 61.8 62.7
13/02/2023 19:44:22 52.4 52.4 58 56.9 55.4 56.5 54.7 54.7 68.3 63.8 61.8 62.7
13/02/2023 19:44:23 52.4 52.4 58 56.9 55.4 56.5 55.6 55.6 68.3 63.7 61.8 62.7
13/02/2023 19:44:24 52.3 52.3 58 56.9 55.4 56.5 54.4 54.4 68.3 63.7 61.8 62.7
13/02/2023 19:44:25 52.5 52.5 58 56.9 55.4 56.5 54.3 54.3 68.3 63.7 61.8 62.7
13/02/2023 19:44:26 52.4 52.4 56.2 56.9 55.4 56.5 54.8 54.8 67.3 63.7 61.8 62.7
13/02/2023 19:44:27 52.4 52.4 52.5 56.9 55.4 56.5 55.3 55.3 59.7 63.7 61.8 62.7
13/02/2023 19:44:28 52.4 52.4 52.5 56.9 55.4 56.5 55.9 55.9 59.7 63.7 61.8 62.7
13/02/2023 19:44:29 52.4 52.4 52.5 56.9 55.4 56.5 54.5 54.5 59.7 63.7 61.8 62.7
13/02/2023 19:44:30 52.3 52.3 52.5 56.9 55.4 56.5 54.1 54.1 58.6 63.7 61.8 62.7
13/02/2023 19:44:31 52.2 52.2 52.5 56.9 55.4 56.5 54.3 54.3 58.6 63.7 61.8 62.7
13/02/2023 19:44:32 52.4 52.4 52.5 56.9 55.4 56.5 54.4 54.4 58 63.7 61.8 62.7
13/02/2023 19:44:33 51.9 51.9 52.5 56.9 55.4 56.5 53.5 53.5 58 63.7 61.8 62.7
13/02/2023 19:44:34 52.1 52.1 52.5 56.9 55.4 56.5 53.8 53.8 57.9 63.7 61.8 62.7
13/02/2023 19:44:35 52.2 52.2 52.5 56.9 55.4 56.5 54.6 54.6 57.8 63.7 61.8 62.7
13/02/2023 19:44:36 52.1 52.1 52.5 56.8 55.4 56.5 53.6 53.6 57.8 63.6 61.8 62.7
13/02/2023 19:44:37 52.2 52.2 52.5 56.8 55.4 56.5 53.9 53.9 57.8 63.6 61.8 62.7
13/02/2023 19:44:38 52.3 52.3 52.5 56.8 55.4 56.5 53.7 53.7 57.8 63.6 61.8 62.7
13/02/2023 19:44:39 52.2 52.2 52.5 56.8 55.4 56.5 53.8 53.8 57.3 63.6 61.8 62.7
13/02/2023 19:44:40 52.3 52.3 52.5 56.8 55.4 56.5 54.4 54.4 57.3 63.6 61.8 62.7
13/02/2023 19:44:41 57.3 57.3 57.3 56.8 55.4 56.5 69.8 69.8 69.8 63.6 61.8 62.7
13/02/2023 19:44:42 55.5 55.5 57.3 56.8 55.4 56.5 68.2 68.2 69.8 63.7 61.8 62.7
13/02/2023 19:44:43 55.6 55.6 57.3 56.8 55.4 56.5 67.7 67.7 69.8 63.7 61.8 62.7
13/02/2023 19:44:44 52.4 52.4 57.3 56.8 55.4 56.5 54.3 54.3 69.8 63.7 61.8 62.7
13/02/2023 19:44:45 52.3 52.3 57.3 56.8 55.4 56.5 53.9 53.9 69.8 63.7 61.8 62.7
13/02/2023 19:44:46 52.4 52.4 57.3 56.5 55.4 56.5 54.4 54.4 69.8 63.4 61.8 62.7
13/02/2023 19:44:47 52.2 52.2 57.3 56.4 55.4 56.5 54.4 54.4 69.8 63.4 61.8 62.7
13/02/2023 19:44:48 52.4 52.4 57.3 56.4 55.4 56.5 54 54 69.8 63.2 61.8 62.7
13/02/2023 19:44:49 52.4 52.4 57.3 56.3 55.4 56.5 54 54 69.8 63.2 61.8 62.7
13/02/2023 19:44:50 52.2 52.2 57.3 56.2 55.4 56.5 53.5 53.5 69.8 63.1 61.8 62.7
13/02/2023 19:44:51 52.2 52.2 57.3 56.2 55.4 56.5 53.8 53.8 69.8 63 61.8 62.7
13/02/2023 19:44:52 52.3 52.3 57.3 56.1 55.4 56.5 53.7 53.7 69.8 62.9 61.8 62.7
13/02/2023 19:44:53 52.2 52.2 57.3 56 55.4 56.5 53.7 53.7 69.8 62.8 61.8 62.7
13/02/2023 19:44:54 52.3 52.3 57.3 56 55.4 56.5 53.7 53.7 69.8 62.7 61.8 62.7
13/02/2023 19:44:55 52.3 52.3 57.3 56 55.4 56.5 53.5 53.5 69.8 62.6 61.8 62.7
13/02/2023 19:44:56 52.2 52.2 57.3 56 55.4 56.5 53.7 53.7 69.8 62.5 61.8 62.7
13/02/2023 19:44:57 52.2 52.2 57.3 56 55.4 56.5 53.8 53.8 69.8 62.5 61.8 62.7
13/02/2023 19:44:58 52.3 52.3 57.3 56 55.4 56.5 53.6 53.6 69.8 62.5 61.8 62.7
13/02/2023 19:44:59 52.3 52.3 57.3 56 55.4 56.5 53.7 53.7 69.8 62.5 61.8 62.7
13/02/2023 19:45:00 52.4 52.4 57.3 56 55.4 56.5 53.8 53.8 69.8 62.4 61.8 62.7
13/02/2023 19:45:02 52.3 52.3 57.3 55.9 55.4 56.5 53.8 53.8 69.8 62.3 61.8 62.7
13/02/2023 19:45:03 52.2 52.2 57.3 55.9 55.4 56.5 53.5 53.5 69.8 62.3 61.8 62.7
13/02/2023 19:45:04 52.2 52.2 57.3 55.6 55.4 56.5 53.3 53.3 69.8 62.1 61.8 62.7
13/02/2023 19:45:04 52.2 52.2 57.3 55.4 55.4 56.5 53.6 53.6 69.8 62 61.8 62.7
13/02/2023 19:45:06 52.2 52.2 57.3 55.2 55.4 56.5 53.4 53.4 69.8 61.9 61.8 62.7
13/02/2023 19:45:07 52.2 52.2 57.3 55.1 55.4 56.5 53.4 53.4 69.8 61.7 61.8 62.7
13/02/2023 19:45:08 52.3 52.3 57.3 54.8 55.4 56.5 53.5 53.5 69.8 61.5 61.8 62.7
13/02/2023 19:45:09 52.2 52.2 57.3 54.8 55.4 56.5 53.5 53.5 69.8 61.4 61.8 62.7
13/02/2023 19:45:10 52.2 52.2 57.3 54.8 55.4 56.5 53.8 53.8 69.8 61.4 61.8 62.7
13/02/2023 19:45:11 52.2 52.2 57.3 54.7 55.4 56.5 54.1 54.1 69.8 61.3 61.8 62.7
13/02/2023 19:45:12 52.2 52.2 55.6 54.2 55.4 56.5 53.7 53.7 68.2 61 61.8 62.7
13/02/2023 19:45:13 52.2 52.2 55.6 54.2 55.4 56.5 53.9 53.9 67.7 60.9 61.8 62.7
13/02/2023 19:45:14 52.1 52.1 52.4 54.1 55.4 56.5 53.8 53.8 54.4 60.8 61.8 62.7
13/02/2023 19:45:15 52.2 52.2 52.4 54.1 55.4 56.5 53.7 53.7 54.4 60.8 61.8 62.7
13/02/2023 19:45:16 52.2 52.2 52.4 54 55.4 56.5 53.7 53.7 54.4 60.7 61.8 62.7
13/02/2023 19:45:17 52.1 52.1 52.4 53.8 55.4 56.5 53.7 53.7 54.4 60.5 61.8 62.7
13/02/2023 19:45:18 52.1 52.1 52.4 53.8 55.4 56.5 53.5 53.5 54.1 60.5 61.8 62.7
13/02/2023 19:45:19 52.1 52.1 52.4 53.8 55.4 56.5 53.8 53.8 54.1 60.5 61.8 62.7
13/02/2023 19:45:20 52.2 52.2 52.4 53.8 55.4 56.5 53.5 53.5 54.1 60.5 61.8 62.7
13/02/2023 19:45:21 52.2 52.2 52.4 53.8 55.4 56.5 54 54 54.1 60.5 61.8 62.7
13/02/2023 19:45:22 52.2 52.2 52.4 53.8 55.4 56.5 53.9 53.9 54.1 60.5 61.8 62.7
13/02/2023 19:45:23 52.2 52.2 52.4 53.8 55.4 56.5 53.2 53.2 54.1 60.5 61.8 62.7
13/02/2023 19:45:24 52.2 52.2 52.4 53.8 55.4 56.5 53.6 53.6 54.1 60.4 61.8 62.7
13/02/2023 19:45:25 52.1 52.1 52.4 53.8 55.4 56.5 53.6 53.6 54.1 60.4 61.8 62.7
13/02/2023 19:45:26 52.3 52.3 52.4 53.8 55.4 56.5 54.2 54.2 54.2 60.4 61.8 62.7
13/02/2023 19:45:27 52.2 52.2 52.4 53.8 55.4 56.5 54.7 54.7 54.7 60.4 61.8 62.7
13/02/2023 19:45:28 52.4 52.4 52.4 53.8 55.4 56.5 55.3 55.3 55.3 60.5 61.8 62.7
13/02/2023 19:45:29 52.3 52.3 52.4 53.8 55.4 56.5 55.2 55.2 55.3 60.5 61.8 62.7
13/02/2023 19:45:30 52.3 52.3 52.4 53.8 55.4 56.5 54.6 54.6 55.3 60.5 61.8 62.7
13/02/2023 19:45:31 52.3 52.3 52.4 53.8 55.4 56.5 53.7 53.7 55.3 60.5 61.8 62.7
13/02/2023 19:45:32 52.2 52.2 52.4 53.8 55.4 56.5 54.2 54.2 55.3 60.5 61.8 62.7
13/02/2023 19:45:33 52.2 52.2 52.4 53.8 55.4 56.5 54.6 54.6 55.3 60.4 61.8 62.7
13/02/2023 19:45:34 52.3 52.3 52.4 53.6 55.4 56.5 54.7 54.7 55.3 60.2 61.8 62.7
13/02/2023 19:45:35 52.3 52.3 52.4 53.6 55.4 56.5 55.2 55.2 55.3 60.1 61.8 62.7
13/02/2023 19:45:36 52.3 52.3 52.4 53.6 55.4 56.5 54 54 55.3 60 61.8 62.7
13/02/2023 19:45:37 52.2 52.2 52.4 53.6 55.4 56.5 54.2 54.2 55.3 60 61.8 62.7
13/02/2023 19:45:38 52.2 52.2 52.4 53.6 55.4 56.5 54.6 54.6 55.3 60 61.8 62.7
13/02/2023 19:45:39 52.1 52.1 52.4 53.6 55.4 56.5 53.7 53.7 55.3 60 61.8 62.7
13/02/2023 19:45:40 52.3 52.3 52.4 53.6 55.4 56.5 54.8 54.8 55.3 60 61.8 62.7
13/02/2023 19:45:41 52.3 52.3 52.4 53.6 55.4 56.5 55.2 55.2 55.3 60 61.8 62.7
13/02/2023 19:45:42 52.3 52.3 52.4 53.6 55.4 56.5 54.9 54.9 55.3 60 61.8 62.7
13/02/2023 19:45:43 52.4 52.4 52.4 53.6 55.4 56.5 54.9 54.9 55.3 60 61.8 62.7
13/02/2023 19:45:44 52.1 52.1 52.4 53.6 55.4 56.5 55 55 55.3 60 61.8 62.7
13/02/2023 19:45:45 52.5 52.5 52.5 53.6 55.4 56.5 55.5 55.5 55.5 60 61.8 62.7
13/02/2023 19:45:46 52.2 52.2 52.5 53.6 55.4 56.5 54 54 55.5 59.9 61.8 62.7
13/02/2023 19:45:47 52.2 52.2 52.5 53.2 55.4 56.5 54.5 54.5 55.5 59.8 61.8 62.7
13/02/2023 19:45:48 52.3 52.3 52.5 53.1 55.4 56.5 54.3 54.3 55.5 59.5 61.8 62.7
13/02/2023 19:45:49 52.3 52.3 52.5 53.1 55.4 56.5 54.4 54.4 55.5 59.4 61.8 62.7
13/02/2023 19:45:50 52.2 52.2 52.5 53 55.4 56.5 55 55 55.5 59.2 61.8 62.7
13/02/2023 19:45:51 52.8 52.8 52.8 52.9 55.4 56.5 58.8 58.8 58.8 59 61.8 62.7
13/02/2023 19:45:52 59.9 59.9 59.9 52.9 55.4 56.5 73.2 73.2 73.2 59.2 61.9 62.7
13/02/2023 19:45:53 52.3 52.3 59.9 52.9 55.4 56.5 56.7 56.7 73.2 59.2 61.9 62.7
13/02/2023 19:45:54 52.4 52.4 59.9 52.9 55.4 56.5 55 55 73.2 58.9 61.9 62.7
13/02/2023 19:45:55 52.3 52.3 59.9 52.8 55.4 56.5 55.1 55.1 73.2 58.7 61.9 62.7
13/02/2023 19:45:56 52.2 52.2 59.9 52.8 55.4 56.5 55.1 55.1 73.2 58.7 61.9 62.7
13/02/2023 19:45:57 52.2 52.2 59.9 52.8 55.4 56.5 55 55 73.2 58.7 61.9 62.7
13/02/2023 19:45:58 52.2 52.2 59.9 52.8 55.4 56.5 54.7 54.7 73.2 58.7 61.9 62.7
13/02/2023 19:45:59 52.4 52.4 59.9 52.7 55.4 56.5 55 55 73.2 58.6 61.9 62.7
13/02/2023 19:46:00 52.3 52.3 59.9 52.7 55.4 56.5 54.7 54.7 73.2 58.6 61.9 62.7
13/02/2023 19:46:01 52.2 52.2 59.9 52.7 55.4 56.5 54.3 54.3 73.2 58.6 61.9 62.7
13/02/2023 19:46:02 52.2 52.2 59.9 52.7 55.4 56.5 54.2 54.2 73.2 58.6 61.9 62.7
13/02/2023 19:46:03 52.2 52.2 59.9 52.7 55.4 56.5 54 54 73.2 58.5 61.9 62.7
13/02/2023 19:46:04 52.2 52.2 59.9 52.7 55.4 56.5 54.4 54.4 73.2 58.5 61.9 62.7
13/02/2023 19:46:05 52.3 52.3 59.9 52.7 55.4 56.5 54.6 54.6 73.2 58.5 61.9 62.7
13/02/2023 19:46:06 52.3 52.3 59.9 52.7 55.4 56.5 54.5 54.5 73.2 58.5 61.9 62.7
13/02/2023 19:46:07 52.1 52.1 59.9 52.7 55.4 56.5 53.7 53.7 73.2 58.5 61.9 62.7
13/02/2023 19:46:08 52.2 52.2 59.9 52.7 55.4 56.5 54.1 54.1 73.2 58.5 61.9 62.7
13/02/2023 19:46:09 52.2 52.2 59.9 52.7 55.4 56.5 54.6 54.6 73.2 58.5 61.9 62.7
13/02/2023 19:46:10 52.2 52.2 59.9 52.7 55.4 56.5 53.6 53.6 73.2 58.5 61.9 62.7
13/02/2023 19:46:11 52.3 52.3 59.9 52.7 55.4 56.5 53.5 53.5 73.2 58.5 61.9 62.7
13/02/2023 19:46:12 52.1 52.1 59.9 52.7 55.4 56.5 53.5 53.5 73.2 58.5 61.9 62.7
13/02/2023 19:46:13 52.2 52.2 59.9 52.7 55.4 56.5 53.8 53.8 73.2 58.5 61.9 62.7
13/02/2023 19:46:14 52.2 52.2 59.9 52.7 55.4 56.5 53.6 53.6 73.2 58.5 61.9 62.7
13/02/2023 19:46:15 52.3 52.3 59.9 52.7 55.4 56.5 53.5 53.5 73.2 58.5 61.9 62.7
13/02/2023 19:46:16 52.2 52.2 59.9 52.7 55.4 56.5 53.7 53.7 73.2 58.5 61.9 62.7
13/02/2023 19:46:17 52.1 52.1 59.9 52.7 55.4 56.5 53.2 53.2 73.2 58.5 61.9 62.7
13/02/2023 19:46:18 52.3 52.3 59.9 52.7 55.4 56.5 54.2 54.2 73.2 58.5 61.9 62.7
13/02/2023 19:46:19 52.4 52.4 59.9 52.7 55.4 56.5 54.5 54.5 73.2 58.5 61.9 62.7
13/02/2023 19:46:20 52.1 52.1 59.9 52.7 55.4 56.5 54 54 73.2 58.5 61.9 62.7
13/02/2023 19:46:21 52.3 52.3 59.9 52.7 55.4 56.5 54 54 73.2 58.5 61.9 62.7
13/02/2023 19:46:22 52.2 52.2 52.4 52.7 55.4 56.5 53.3 53.3 56.7 58.5 61.9 62.7
13/02/2023 19:46:23 52.3 52.3 52.4 52.7 55.4 56.5 54.2 54.2 55.1 58.5 61.9 62.7
13/02/2023 19:46:24 52.2 52.2 52.4 52.7 55.4 56.5 53.3 53.3 55.1 58.5 61.9 62.7
13/02/2023 19:46:25 52.2 52.2 52.4 52.7 55.4 56.5 53.5 53.5 55.1 58.5 61.9 62.7
13/02/2023 19:46:26 52.2 52.2 52.4 52.7 55.4 56.5 53.5 53.5 55 58.5 61.9 62.7
13/02/2023 19:46:27 52.2 52.2 52.4 52.7 55.4 56.5 53.7 53.7 55 58.5 61.9 62.7
13/02/2023 19:46:28 52.1 52.1 52.4 52.7 55.4 56.5 53.4 53.4 55 58.5 61.9 62.7
13/02/2023 19:46:29 52.2 52.2 52.4 52.7 55.4 56.5 53.9 53.9 54.7 58.5 61.9 62.7
13/02/2023 19:46:30 52.3 52.3 52.4 52.7 55.4 56.5 53.6 53.6 54.6 58.5 61.8 62.7
13/02/2023 19:46:31 52.2 52.2 52.4 52.7 55.4 56.5 53.4 53.4 54.6 58.4 61.8 62.7
13/02/2023 19:46:32 52.1 52.1 52.4 52.7 55.4 56.5 53.5 53.5 54.6 58.4 61.8 62.7
13/02/2023 19:46:33 52.2 52.2 52.4 52.7 55.4 56.5 53.2 53.2 54.6 58.4 61.8 62.7
13/02/2023 19:46:34 52.2 52.2 52.4 52.7 55.4 56.5 53.3 53.3 54.6 58.4 61.8 62.7
13/02/2023 19:46:35 52.4 52.4 52.4 52.7 55.4 56.5 53.6 53.6 54.6 58.4 61.8 62.7
13/02/2023 19:46:36 53.1 53.1 53.1 52.7 55.4 56.5 58.8 58.8 58.8 58.5 61.8 62.7
13/02/2023 19:46:37 61.7 61.7 61.7 52.8 55.4 56.5 73 73 73 58.8 61.9 62.8
13/02/2023 19:46:38 52.1 52.1 61.7 52.8 55.4 56.5 54 54 73 58.8 61.9 62.8
13/02/2023 19:46:39 52.1 52.1 61.7 52.8 55.4 56.5 53.4 53.4 73 58.8 61.9 62.8
13/02/2023 19:46:40 52.3 52.3 61.7 52.8 55.4 56.5 54.3 54.3 73 58.8 61.9 62.8
13/02/2023 19:46:41 52.3 52.3 61.7 52.8 55.4 56.5 54.7 54.7 73 58.8 61.9 62.8
13/02/2023 19:46:42 52.2 52.2 61.7 52.8 55.4 56.5 54.8 54.8 73 58.8 61.9 62.8
13/02/2023 19:46:43 52.2 52.2 61.7 52.8 55.4 56.5 54.5 54.5 73 58.8 61.9 62.8
13/02/2023 19:46:44 52.3 52.3 61.7 52.8 55.4 56.5 54.4 54.4 73 58.8 61.9 62.8
13/02/2023 19:46:45 52.4 52.4 61.7 52.8 55.4 56.5 60.2 60.2 73 58.7 61.9 62.8
13/02/2023 19:46:46 52.2 52.2 61.7 52.8 55.4 56.5 53.9 53.9 73 58.7 61.9 62.8
13/02/2023 19:46:47 52.1 52.1 61.7 52.8 55.4 56.5 53.5 53.5 73 58.7 61.9 62.8
13/02/2023 19:46:48 52.1 52.1 61.7 52.8 55.4 56.5 53.5 53.5 73 58.7 61.9 62.8
13/02/2023 19:46:49 52.3 52.3 61.7 52.8 55.4 56.5 53.7 53.7 73 58.7 61.9 62.8
13/02/2023 19:46:50 52.3 52.3 61.7 52.8 55.4 56.5 53.5 53.5 73 58.7 61.9 62.8
13/02/2023 19:46:51 52.3 52.3 61.7 52.8 55.4 56.5 53.7 53.7 73 58.7 61.9 62.8
13/02/2023 19:46:52 52.2 52.2 61.7 52.8 55.4 56.5 53.5 53.5 73 58.7 61.9 62.8
13/02/2023 19:46:53 51.9 51.9 61.7 52.8 55.4 56.5 53.3 53.3 73 58.7 61.9 62.8
13/02/2023 19:46:54 52.3 52.3 61.7 52.8 55.4 56.5 53.6 53.6 73 58.7 61.9 62.8
13/02/2023 19:46:55 52.2 52.2 61.7 52.8 55.4 56.5 53.6 53.6 73 58.7 61.9 62.8
13/02/2023 19:46:56 52.3 52.3 61.7 52.8 55.4 56.5 53.5 53.5 73 58.7 61.9 62.8
13/02/2023 19:46:57 52.2 52.2 61.7 52.8 55.4 56.5 53.7 53.7 73 58.7 61.9 62.8
13/02/2023 19:46:58 52.3 52.3 61.7 52.8 55.4 56.5 53.7 53.7 73 58.7 61.9 62.8
13/02/2023 19:46:59 52.4 52.4 61.7 52.8 55.4 56.5 53.8 53.8 73 58.7 61.9 62.8
13/02/2023 19:47:00 52.4 52.4 61.7 52.8 55.4 56.5 54.8 54.8 73 58.7 61.9 62.8
13/02/2023 19:47:01 52.3 52.3 61.7 52.8 55.4 56.5 54.3 54.3 73 58.7 61.9 62.8
13/02/2023 19:47:02 52.1 52.1 61.7 52.8 55.4 56.5 54 54 73 58.7 61.9 62.8
13/02/2023 19:47:03 52.4 52.4 61.7 52.8 55.4 56.5 54.9 54.9 73 58.7 61.9 62.8
13/02/2023 19:47:04 52.5 52.5 61.7 52.8 55.4 56.5 54.8 54.8 73 58.7 61.9 62.8
13/02/2023 19:47:05 52.5 52.5 61.7 52.8 55.4 56.5 55.8 55.8 73 58.7 61.9 62.8
13/02/2023 19:47:06 52.3 52.3 61.7 52.8 55.4 56.5 54.5 54.5 73 58.7 61.9 62.8
13/02/2023 19:47:07 52.3 52.3 52.5 52.8 55.4 56.5 54.9 54.9 60.2 58.7 61.9 62.8
13/02/2023 19:47:08 52.3 52.3 52.5 52.8 55.4 56.5 54.5 54.5 60.2 58.7 61.9 62.8
13/02/2023 19:47:09 52 52 52.5 52.8 55.4 56.5 54.2 54.2 60.2 58.7 61.9 62.8
13/02/2023 19:47:10 52.3 52.3 52.5 52.8 55.4 56.5 54.7 54.7 60.2 58.7 61.9 62.8
13/02/2023 19:47:11 52.3 52.3 52.5 52.8 55.4 56.5 55.1 55.1 60.2 58.7 61.9 62.8
13/02/2023 19:47:12 52.3 52.3 52.5 52.8 55.4 56.5 54.1 54.1 60.2 58.7 61.9 62.8
13/02/2023 19:47:13 52.4 52.4 52.5 52.8 55.4 56.5 55 55 60.2 58.7 61.9 62.8
13/02/2023 19:47:14 52.3 52.3 52.5 52.8 55.4 56.5 54.2 54.2 60.2 58.7 61.9 62.8
13/02/2023 19:47:15 52.4 52.4 52.5 52.8 55.4 56.5 57 57 57 58.7 61.9 62.8
13/02/2023 19:47:16 52.3 52.3 52.5 52.8 55.4 56.5 55.3 55.3 57 58.7 61.9 62.8
13/02/2023 19:47:17 52.2 52.2 52.5 52.8 55.4 56.5 55.1 55.1 57 58.7 61.9 62.8
13/02/2023 19:47:18 52.5 52.5 52.5 52.8 55.4 56.5 55.5 55.5 57 58.7 61.9 62.8
13/02/2023 19:47:19 52.5 52.5 52.5 52.8 55.4 56.5 55.9 55.9 57 58.7 61.9 62.8
13/02/2023 19:47:20 52.3 52.3 52.5 52.8 55.4 56.5 55.3 55.3 57 58.7 61.9 62.8
13/02/2023 19:47:21 52.3 52.3 52.5 52.8 55.4 56.5 55 55 57 58.7 61.9 62.8
13/02/2023 19:47:22 52.4 52.4 52.5 52.8 55.4 56.5 54.9 54.9 57 58.7 61.9 62.8
13/02/2023 19:47:23 52.4 52.4 52.5 52.8 55.4 56.5 55.3 55.3 57 58.7 61.9 62.8
13/02/2023 19:47:24 52.2 52.2 52.5 52.8 55.4 56.5 55.4 55.4 57 58.7 61.9 62.8
13/02/2023 19:47:25 52.1 52.1 52.5 52.8 55.4 56.5 53.8 53.8 57 58.7 61.9 62.8
13/02/2023 19:47:26 52.2 52.2 52.5 52.8 55.4 56.5 54 54 57 58.7 61.9 62.8
13/02/2023 19:47:27 52.1 52.1 52.5 52.8 55.4 56.5 53.8 53.8 57 58.7 61.9 62.8
13/02/2023 19:47:28 52.4 52.4 52.5 52.8 55.4 56.5 56.2 56.2 57 58.6 61.9 62.8
13/02/2023 19:47:29 52.3 52.3 52.5 52.8 55.4 56.5 55 55 57 58.5 61.9 62.8
13/02/2023 19:47:30 52.3 52.3 52.5 52.8 55.4 56.5 54.8 54.8 57 58.5 61.9 62.8
13/02/2023 19:47:31 52.4 52.4 52.5 52.8 55.4 56.5 56 56 57 58.5 61.9 62.8
13/02/2023 19:47:32 52.3 52.3 52.5 52.8 55.4 56.5 55.3 55.3 57 58.5 61.9 62.8
13/02/2023 19:47:33 52.4 52.4 52.5 52.8 55.4 56.5 55.9 55.9 57 58.5 61.9 62.8
13/02/2023 19:47:34 52.4 52.4 52.5 52.8 55.4 56.5 54.9 54.9 57 58.5 61.9 62.8
13/02/2023 19:47:35 52.2 52.2 52.5 52.8 55.4 56.5 55.1 55.1 57 58.5 61.9 62.8
13/02/2023 19:47:36 52.3 52.3 52.5 52.8 55.4 56.5 54.6 54.6 57 58.6 61.9 62.8
13/02/2023 19:47:37 52.3 52.3 52.5 52.8 55.4 56.5 54.6 54.6 57 58.6 61.9 62.8
13/02/2023 19:47:38 52.2 52.2 52.5 52.8 55.4 56.5 56.1 56.1 57 58.6 61.9 62.8
13/02/2023 19:47:39 52.2 52.2 52.5 52.8 55.4 56.5 54 54 57 58.6 61.9 62.8
13/02/2023 19:47:40 52.3 52.3 52.5 52.8 55.4 56.5 55.1 55.1 57 58.6 61.9 62.8
13/02/2023 19:47:41 52.2 52.2 52.5 52.8 55.4 56.5 54.2 54.2 57 58.6 61.9 62.8
13/02/2023 19:47:42 52.3 52.3 52.5 52.8 55.4 56.5 54.7 54.7 57 58.5 61.9 62.8
13/02/2023 19:47:43 52.4 52.4 52.5 52.8 55.4 56.5 54.9 54.9 57 58.5 61.9 62.8
13/02/2023 19:47:44 52.4 52.4 52.5 52.8 55.4 56.5 55.3 55.3 57 58.5 61.9 62.8
13/02/2023 19:47:45 52.3 52.3 52.5 52.8 55.4 56.5 55.3 55.3 56.2 58.5 61.9 62.8
13/02/2023 19:47:46 52 52 52.5 52.8 55.4 56.5 53.4 53.4 56.2 58.5 61.9 62.8
13/02/2023 19:47:47 52.1 52.1 52.5 52.7 55.4 56.5 53.2 53.2 56.2 58.2 61.9 62.8
13/02/2023 19:47:48 52.2 52.2 52.5 52.6 55.4 56.5 53.5 53.5 56.2 57.8 61.9 62.8
13/02/2023 19:47:49 52.2 52.2 52.4 52.6 55.4 56.5 53.6 53.6 56.2 57.7 61.9 62.8
13/02/2023 19:47:50 52.3 52.3 52.4 52.6 55.4 56.5 54.5 54.5 56.2 57.7 61.9 62.8
13/02/2023 19:47:51 52.1 52.1 52.4 52.6 55.4 56.5 54.5 54.5 56.2 57.7 61.9 62.8
13/02/2023 19:47:52 52.3 52.3 52.4 52.6 55.4 56.5 54.9 54.9 56.2 57.7 61.9 62.8
13/02/2023 19:47:53 52.3 52.3 52.4 52.6 55.4 56.5 55.1 55.1 56.2 57.7 61.9 62.8
13/02/2023 19:47:54 52.3 52.3 52.4 52.6 55.4 56.5 54.9 54.9 56.2 57.7 61.9 62.8
13/02/2023 19:47:55 52.2 52.2 52.4 52.6 55.4 56.5 54.7 54.7 56.2 57.7 61.9 62.8
13/02/2023 19:47:56 52.3 52.3 52.4 52.6 55.4 56.5 57.5 57.5 57.5 57.7 61.9 62.8
13/02/2023 19:47:57 52.3 52.3 52.4 52.6 55.4 56.5 57.8 57.8 57.8 57.7 61.9 62.8
13/02/2023 19:47:58 52.4 52.4 52.4 52.6 55.4 56.5 56.6 56.6 57.8 57.7 61.9 62.8
13/02/2023 19:47:59 52.3 52.3 52.4 52.6 55.4 56.5 56.6 56.6 57.8 57.7 61.9 62.8
13/02/2023 19:48:00 52.3 52.3 52.4 52.6 55.4 56.5 55.9 55.9 57.8 57.7 61.9 62.8
13/02/2023 19:48:01 52.1 52.1 52.4 52.6 55.4 56.5 55.1 55.1 57.8 57.7 61.9 62.8
13/02/2023 19:48:02 52.1 52.1 52.4 52.6 55.4 56.5 54.3 54.3 57.8 57.7 61.9 62.8
13/02/2023 19:48:03 52.2 52.2 52.4 52.6 55.4 56.5 53.9 53.9 57.8 57.7 61.9 62.8
13/02/2023 19:48:04 52.4 52.4 52.4 52.6 55.4 56.5 53.9 53.9 57.8 57.7 61.9 62.8
13/02/2023 19:48:05 52 52 52.4 52.6 55.4 56.5 53.6 53.6 57.8 57.7 61.9 62.8
13/02/2023 19:48:06 56.7 56.7 56.7 52.6 55.4 56.5 68.4 68.4 68.4 57.8 61.9 62.8
13/02/2023 19:48:07 52.2 52.2 56.7 52.6 55.4 56.5 56.3 56.3 68.4 57.8 61.9 62.8
13/02/2023 19:48:08 52.2 52.2 56.7 52.6 55.4 56.5 55.7 55.7 68.4 57.8 61.9 62.8
13/02/2023 19:48:09 52.3 52.3 56.7 52.6 55.4 56.5 56.2 56.2 68.4 57.9 61.9 62.8
13/02/2023 19:48:10 52.3 52.3 56.7 52.6 55.4 56.5 54.9 54.9 68.4 57.9 61.9 62.8
13/02/2023 19:48:11 52.2 52.2 56.7 52.6 55.4 56.5 55.9 55.9 68.4 57.9 61.9 62.8
13/02/2023 19:48:12 52.2 52.2 56.7 52.6 55.4 56.5 56.2 56.2 68.4 57.9 61.9 62.8
13/02/2023 19:48:13 52.3 52.3 56.7 52.6 55.4 56.5 55.3 55.3 68.4 57.9 61.9 62.8
13/02/2023 19:48:14 52.4 52.4 56.7 52.6 55.4 56.5 55.7 55.7 68.4 57.9 61.9 62.8
13/02/2023 19:48:15 52.4 52.4 56.7 52.6 55.4 56.5 55 55 68.4 57.9 61.9 62.8
13/02/2023 19:48:16 52.3 52.3 56.7 52.6 55.4 56.5 55 55 68.4 57.9 61.9 62.8
13/02/2023 19:48:17 52.3 52.3 56.7 52.6 55.4 56.5 55.4 55.4 68.4 57.9 61.9 62.8
13/02/2023 19:48:18 52.2 52.2 56.7 52.6 55.4 56.5 54.9 54.9 68.4 57.9 61.9 62.8
13/02/2023 19:48:19 52.3 52.3 56.7 52.6 55.4 56.5 54.9 54.9 68.4 57.9 61.9 62.8
13/02/2023 19:48:20 52.3 52.3 56.7 52.6 55.4 56.5 55.6 55.6 68.4 57.9 61.9 62.8
13/02/2023 19:48:21 52.3 52.3 56.7 52.6 55.4 56.5 55 55 68.4 57.9 61.9 62.8
13/02/2023 19:48:22 52.3 52.3 56.7 52.6 55.4 56.5 55.3 55.3 68.4 57.9 61.9 62.8
13/02/2023 19:48:23 52.3 52.3 56.7 52.6 55.4 56.5 57.4 57.4 68.4 57.9 61.9 62.8
13/02/2023 19:48:24 52.2 52.2 56.7 52.6 55.4 56.5 57.7 57.7 68.4 57.9 61.9 62.8
13/02/2023 19:48:25 52.4 52.4 56.7 52.6 55.4 56.5 56.9 56.9 68.4 57.9 61.9 62.8
13/02/2023 19:48:27 52.2 52.2 56.7 52.6 55.4 56.5 57.4 57.4 68.4 57.9 61.9 62.8
13/02/2023 19:48:28 52.3 52.3 56.7 52.6 55.4 56.5 57.6 57.6 68.4 57.9 61.9 62.8
13/02/2023 19:48:29 52.2 52.2 56.7 52.6 55.4 56.5 55.3 55.3 68.4 57.9 61.9 62.8
13/02/2023 19:48:30 52.4 52.4 56.7 52.6 55.4 56.5 55.4 55.4 68.4 57.9 61.9 62.8
13/02/2023 19:48:31 52.2 52.2 56.7 52.6 55.4 56.5 54.6 54.6 68.4 57.9 61.9 62.8
13/02/2023 19:48:32 52.2 52.2 56.7 52.6 55.4 56.5 54.6 54.6 68.4 57.9 61.9 62.8
13/02/2023 19:48:33 52.3 52.3 56.7 52.6 55.4 56.5 54.6 54.6 68.4 57.9 61.9 62.8
13/02/2023 19:48:34 52.3 52.3 56.7 52.6 55.4 56.5 54.4 54.4 68.4 57.9 61.9 62.8
13/02/2023 19:48:35 52.3 52.3 56.7 52.6 55.4 56.5 54.5 54.5 68.4 57.9 61.9 62.8
13/02/2023 19:48:36 52.3 52.3 56.7 52.6 55.4 56.5 54.5 54.5 68.4 57.9 61.9 62.8
13/02/2023 19:48:37 52.3 52.3 52.4 52.6 55.4 56.5 54.5 54.5 57.7 57.9 61.9 62.8
13/02/2023 19:48:38 52.4 52.4 52.4 52.6 55.4 56.5 54.7 54.7 57.7 57.9 61.9 62.8
13/02/2023 19:48:39 52.4 52.4 52.4 52.6 55.4 56.5 54.8 54.8 57.7 57.9 61.9 62.8
13/02/2023 19:48:40 52.2 52.2 52.4 52.6 55.4 56.5 55 55 57.7 57.9 61.9 62.8
13/02/2023 19:48:41 52.2 52.2 52.4 52.6 55.4 56.5 54.4 54.4 57.7 57.9 61.9 62.8
13/02/2023 19:48:42 52.1 52.1 52.4 52.6 55.4 56.5 54 54 57.7 57.9 61.9 62.8
13/02/2023 19:48:43 52.3 52.3 52.4 52.6 55.4 56.5 55 55 57.7 57.9 61.9 62.8
13/02/2023 19:48:44 52.4 52.4 52.4 52.6 55.4 56.5 54.7 54.7 57.7 57.9 61.9 62.8
13/02/2023 19:48:45 52.4 52.4 52.4 52.6 55.4 56.5 54.7 54.7 57.7 57.7 61.9 62.8
13/02/2023 19:48:46 52.4 52.4 52.4 52.6 55.4 56.5 54.8 54.8 57.7 57.7 61.9 62.8
13/02/2023 19:48:47 52.3 52.3 52.4 52.6 55.4 56.5 55.1 55.1 57.7 57.7 61.9 62.8
13/02/2023 19:48:48 52.5 52.5 52.5 52.6 55.4 56.5 55.3 55.3 57.7 57.7 61.9 62.8
13/02/2023 19:48:49 52.3 52.3 52.5 52.6 55.4 56.5 54.7 54.7 57.7 57.6 61.9 62.8
13/02/2023 19:48:50 52.2 52.2 52.5 52.6 55.4 56.5 54.5 54.5 57.7 57.6 61.9 62.8
13/02/2023 19:48:51 52.3 52.3 52.5 52.6 55.4 56.5 54.1 54.1 57.7 57.6 61.9 62.8
13/02/2023 19:48:52 52.2 52.2 52.5 52.6 55.4 56.5 53.8 53.8 57.7 57.6 61.9 62.8
13/02/2023 19:48:53 52.3 52.3 52.5 52.6 55.4 56.5 54.2 54.2 57.7 57.6 61.9 62.8
13/02/2023 19:48:54 52.3 52.3 52.5 52.6 55.4 56.5 54.3 54.3 57.7 57.6 61.9 62.8
13/02/2023 19:48:55 54.7 54.7 54.7 52.6 55.4 56.5 63.6 63.6 63.6 57.7 61.9 62.8
13/02/2023 19:48:56 56.1 56.1 56.1 52.6 55.4 56.5 67.4 67.4 67.4 57.8 61.9 62.8
13/02/2023 19:48:57 52.3 52.3 56.1 52.6 55.4 56.5 54.7 54.7 67.4 57.8 61.9 62.8
13/02/2023 19:48:58 52.2 52.2 56.1 52.6 55.4 56.5 54.3 54.3 67.4 57.6 61.9 62.8
13/02/2023 19:48:59 52.4 52.4 56.1 52.6 55.4 56.5 54.4 54.4 67.4 57.5 61.9 62.8
13/02/2023 19:49:00 52.2 52.2 56.1 52.6 55.4 56.5 54.2 54.2 67.4 57.5 61.9 62.8
13/02/2023 19:49:01 52.3 52.3 56.1 52.6 55.4 56.5 54.6 54.6 67.4 57.5 61.9 62.8
13/02/2023 19:49:02 52.4 52.4 56.1 52.6 55.4 56.5 54.6 54.6 67.4 57.5 61.9 62.8
13/02/2023 19:49:03 52.3 52.3 56.1 52.6 55.4 56.5 54.3 54.3 67.4 57.5 61.9 62.8
13/02/2023 19:49:04 52.2 52.2 56.1 52.6 55.4 56.5 53.8 53.8 67.4 57.5 61.9 62.8
13/02/2023 19:49:05 52.3 52.3 56.1 52.6 55.4 56.5 53.9 53.9 67.4 57.4 61.9 62.8
13/02/2023 19:49:06 52.4 52.4 56.1 52.6 55.4 56.5 54.1 54.1 67.4 57.4 61.9 62.8
13/02/2023 19:49:07 52.2 52.2 56.1 52.6 55.4 56.5 53.9 53.9 67.4 57.4 61.9 62.8
13/02/2023 19:49:08 52.3 52.3 56.1 52.6 55.4 56.5 54.3 54.3 67.4 57.4 61.9 62.8
13/02/2023 19:49:09 53.3 53.3 56.1 52.6 55.4 56.5 63 63 67.4 57.5 62 62.8
13/02/2023 19:49:10 57.1 57.1 57.1 52.6 55.4 56.5 72.8 72.8 72.8 57.9 62 62.8
13/02/2023 19:49:11 56.2 56.2 57.1 52.6 55.4 56.5 71.7 71.7 72.8 58.2 62 62.8
13/02/2023 19:49:12 52.1 52.1 57.1 52.6 55.4 56.5 56.4 56.4 72.8 58.2 62 62.8
13/02/2023 19:49:13 52.3 52.3 57.1 52.6 55.4 56.5 54.1 54.1 72.8 58.2 62 62.8
13/02/2023 19:49:14 55.1 55.1 57.1 52.6 55.4 56.5 65.3 65.3 72.8 58.3 62.1 62.8
13/02/2023 19:49:15 55.9 55.9 57.1 52.7 55.4 56.5 67.8 67.8 72.8 58.4 62.1 62.8
13/02/2023 19:49:16 52.3 52.3 57.1 52.7 55.4 56.5 54.1 54.1 72.8 58.4 62.1 62.8
13/02/2023 19:49:17 52.3 52.3 57.1 52.7 55.4 56.5 54.4 54.4 72.8 58.4 62.1 62.8
13/02/2023 19:49:18 52.4 52.4 57.1 52.7 55.4 56.5 54.4 54.4 72.8 58.4 62.1 62.8
13/02/2023 19:49:19 52.3 52.3 57.1 52.7 55.4 56.5 54.3 54.3 72.8 58.4 62.1 62.8
13/02/2023 19:49:20 52.2 52.2 57.1 52.7 55.4 56.5 53.7 53.7 72.8 58.4 62.1 62.8
13/02/2023 19:49:21 52.2 52.2 57.1 52.7 55.4 56.5 54 54 72.8 58.4 62.1 62.8
13/02/2023 19:49:22 52.2 52.2 57.1 52.7 55.4 56.5 54.1 54.1 72.8 58.4 62.1 62.8
13/02/2023 19:49:23 52.2 52.2 57.1 52.7 55.4 56.5 54 54 72.8 58.4 62.1 62.8
13/02/2023 19:49:24 52.3 52.3 57.1 52.7 55.4 56.5 54.2 54.2 72.8 58.4 62.1 62.8
13/02/2023 19:49:25 52.3 52.3 57.1 52.6 55.4 56.5 54.5 54.5 72.8 58.4 62.1 62.8
13/02/2023 19:49:26 52.4 52.4 57.1 52.6 55.4 56.5 54 54 72.8 58.4 62.1 62.8
13/02/2023 19:49:27 52.3 52.3 57.1 52.6 55.4 56.5 54.2 54.2 72.8 58.4 62.1 62.8
13/02/2023 19:49:28 52.2 52.2 57.1 52.6 55.4 56.5 54 54 72.8 58.4 62.1 62.8
13/02/2023 19:49:29 52.3 52.3 57.1 52.6 55.4 56.5 54 54 72.8 58.4 62.1 62.8
13/02/2023 19:49:30 52.2 52.2 57.1 52.6 55.4 56.5 54.1 54.1 72.8 58.4 62.1 62.8
13/02/2023 19:49:31 52.2 52.2 57.1 52.6 55.4 56.5 54.1 54.1 72.8 58.4 62.1 62.8
13/02/2023 19:49:32 52.4 52.4 57.1 52.6 55.4 56.5 53.9 53.9 72.8 58.4 62.1 62.8
13/02/2023 19:49:33 52.3 52.3 57.1 52.6 55.4 56.5 54 54 72.8 58.4 62.1 62.8
13/02/2023 19:49:34 52.3 52.3 57.1 52.6 55.4 56.5 54.1 54.1 72.8 58.4 62.1 62.8
13/02/2023 19:49:35 52.2 52.2 57.1 52.6 55.4 56.5 53.9 53.9 72.8 58.4 62.1 62.8
13/02/2023 19:49:36 52.4 52.4 57.1 52.6 55.4 56.5 54.4 54.4 72.8 58.4 62 62.8
13/02/2023 19:49:37 52.1 52.1 57.1 52.6 55.4 56.5 53.5 53.5 72.8 58.4 62 62.8
13/02/2023 19:49:38 52.2 52.2 57.1 52.6 55.4 56.5 53.8 53.8 72.8 58.4 62 62.8
13/02/2023 19:49:39 52.3 52.3 57.1 52.6 55.4 56.5 54.2 54.2 72.8 58.4 62 62.8
13/02/2023 19:49:40 52.2 52.2 56.2 52.6 55.4 56.5 54.1 54.1 71.7 58.4 62 62.8
13/02/2023 19:49:41 52.2 52.2 55.9 52.6 55.4 56.5 54 54 67.8 58.4 62 62.8
13/02/2023 19:49:42 52.2 52.2 55.9 52.6 55.4 56.5 54.4 54.4 67.8 58.4 62 62.8
13/02/2023 19:49:43 52.3 52.3 55.9 52.6 55.4 56.5 53.9 53.9 67.8 58.2 62 62.8
13/02/2023 19:49:44 52.3 52.3 55.9 52.6 55.4 56.5 53.9 53.9 67.8 58 62 62.8
13/02/2023 19:49:45 52.3 52.3 52.4 52.6 55.4 56.5 53.8 53.8 54.5 57.9 62 62.8
13/02/2023 19:49:46 52.2 52.2 52.4 52.6 55.4 56.5 53.9 53.9 54.5 57.9 62 62.8
13/02/2023 19:49:47 52.3 52.3 52.4 52.6 55.4 56.5 54 54 54.5 57.9 62 62.8
13/02/2023 19:49:48 52.3 52.3 52.4 52.6 55.4 56.5 54.4 54.4 54.5 57.9 62 62.8
13/02/2023 19:49:49 52.3 52.3 52.4 52.6 55.4 56.5 54.2 54.2 54.5 57.9 62 62.8
13/02/2023 19:49:50 52.2 52.2 52.4 52.6 55.4 56.5 54.2 54.2 54.5 57.9 62 62.8
13/02/2023 19:49:51 52.1 52.1 52.4 52.6 55.4 56.5 53.6 53.6 54.5 57.9 62 62.8
13/02/2023 19:49:52 52.1 52.1 52.4 52.6 55.4 56.5 53.9 53.9 54.5 57.9 62 62.8
13/02/2023 19:49:53 51.9 51.9 52.4 52.6 55.4 56.5 54.4 54.4 54.5 57.9 62 62.8
13/02/2023 19:49:54 52.3 52.3 52.4 52.6 55.4 56.5 54.6 54.6 54.6 57.9 62 62.8
13/02/2023 19:49:55 52.3 52.3 52.4 52.6 55.4 56.5 54.6 54.6 54.6 57.9 62 62.8
13/02/2023 19:49:56 52.3 52.3 52.4 52.6 55.4 56.5 55 55 55 57.9 62 62.8
13/02/2023 19:49:57 52.3 52.3 52.4 52.6 55.4 56.5 54.9 54.9 55 57.9 62 62.8
13/02/2023 19:49:58 52.4 52.4 52.4 52.6 55.4 56.5 55.2 55.2 55.2 57.9 62 62.8
13/02/2023 19:49:59 52.5 52.5 52.5 52.6 55.4 56.5 54.6 54.6 55.2 57.9 62 62.8
13/02/2023 19:50:00 52.3 52.3 52.5 52.6 55.4 56.5 54.4 54.4 55.2 57.9 62 62.8
13/02/2023 19:50:01 52.4 52.4 52.5 52.6 55.4 56.5 54 54 55.2 57.9 62 62.8
13/02/2023 19:50:02 52.2 52.2 52.5 52.6 55.4 56.5 54.1 54.1 55.2 57.9 62 62.8
13/02/2023 19:50:03 52.3 52.3 52.5 52.6 55.4 56.5 54.5 54.5 55.2 57.9 62 62.8
13/02/2023 19:50:04 52.3 52.3 52.5 52.6 55.4 56.5 53.8 53.8 55.2 57.9 62 62.8
13/02/2023 19:50:05 52.3 52.3 52.5 52.6 55.4 56.5 53.6 53.6 55.2 57.9 62 62.8
13/02/2023 19:50:06 55.4 55.4 55.4 52.6 55.4 56.5 65 65 65 58 62.1 62.8
13/02/2023 19:50:07 59.4 59.4 59.4 52.7 55.4 56.5 69.3 69.3 69.3 58.2 62.1 62.8
13/02/2023 19:50:08 52.3 52.3 59.4 52.7 55.4 56.5 54.2 54.2 69.3 58.2 62.1 62.8
13/02/2023 19:50:09 52.3 52.3 59.4 52.7 55.4 56.5 54.3 54.3 69.3 58.2 62.1 62.8
13/02/2023 19:50:10 52.4 52.4 59.4 52.7 55.4 56.5 55.8 55.8 69.3 58.2 62.1 62.8
13/02/2023 19:50:11 60.6 60.6 60.6 52.7 55.4 56.5 71.6 71.6 71.6 58.5 62.1 62.8
13/02/2023 19:50:12 52.2 52.2 60.6 52.7 55.4 56.5 54.2 54.2 71.6 58.5 62.1 62.8
13/02/2023 19:50:13 52.3 52.3 60.6 52.7 55.4 56.5 54 54 71.6 58.5 62.1 62.8
13/02/2023 19:50:14 52.4 52.4 60.6 52.7 55.4 56.5 54.7 54.7 71.6 58.5 62.1 62.8
13/02/2023 19:50:15 52.4 52.4 60.6 52.7 55.4 56.5 54 54 71.6 58.5 62.1 62.8
13/02/2023 19:50:16 52.2 52.2 60.6 52.7 55.4 56.5 54.3 54.3 71.6 58.5 62.1 62.8
13/02/2023 19:50:17 52.3 52.3 60.6 52.7 55.4 56.5 54.9 54.9 71.6 58.5 62.1 62.8
13/02/2023 19:50:18 52.3 52.3 60.6 52.7 55.4 56.5 54.4 54.4 71.6 58.5 62.1 62.8
13/02/2023 19:50:19 52.3 52.3 60.6 52.7 55.4 56.5 54.2 54.2 71.6 58.5 62.1 62.8
13/02/2023 19:50:20 52.5 52.5 60.6 52.8 55.4 56.5 55 55 71.6 58.5 62.1 62.8
13/02/2023 19:50:21 52.3 52.3 60.6 52.8 55.4 56.5 54.3 54.3 71.6 58.5 62.1 62.8
13/02/2023 19:50:22 52.2 52.2 60.6 52.8 55.4 56.5 54.1 54.1 71.6 58.5 62.1 62.8
13/02/2023 19:50:23 52.4 52.4 60.6 52.8 55.4 56.5 54.5 54.5 71.6 58.5 62.1 62.8
13/02/2023 19:50:24 52.4 52.4 60.6 52.8 55.4 56.5 54.2 54.2 71.6 58.5 62.1 62.8
13/02/2023 19:50:25 52.4 52.4 60.6 52.8 55.4 56.5 55 55 71.6 58.5 62.1 62.8
13/02/2023 19:50:26 52.3 52.3 60.6 52.8 55.4 56.5 54.2 54.2 71.6 58.5 62.1 62.8
13/02/2023 19:50:27 52.2 52.2 60.6 52.8 55.4 56.5 54 54 71.6 58.5 62.1 62.8
13/02/2023 19:50:28 52.3 52.3 60.6 52.8 55.4 56.5 54.5 54.5 71.6 58.5 62.1 62.8
13/02/2023 19:50:29 52.2 52.2 60.6 52.8 55.4 56.5 54.3 54.3 71.6 58.5 62.1 62.8
13/02/2023 19:50:30 52.3 52.3 60.6 52.8 55.4 56.5 54.7 54.7 71.6 58.5 62.1 62.8
13/02/2023 19:50:31 52.3 52.3 60.6 52.8 55.4 56.5 54.9 54.9 71.6 58.5 62.1 62.8
13/02/2023 19:50:32 52.2 52.2 60.6 52.8 55.4 56.5 54 54 71.6 58.5 62.1 62.8
13/02/2023 19:50:33 52.3 52.3 60.6 52.8 55.4 56.5 54.2 54.2 71.6 58.5 62.1 62.8
13/02/2023 19:50:34 52.2 52.2 60.6 52.8 55.4 56.5 54.3 54.3 71.6 58.5 62.1 62.8
13/02/2023 19:50:35 52.2 52.2 60.6 52.8 55.4 56.5 54.1 54.1 71.6 58.5 62.1 62.8
13/02/2023 19:50:36 52.3 52.3 60.6 52.8 55.4 56.5 54.1 54.1 71.6 58.5 62.1 62.8
13/02/2023 19:50:37 52.3 52.3 60.6 52.8 55.4 56.5 54.6 54.6 71.6 58.5 62.1 62.8
13/02/2023 19:50:38 52.4 52.4 60.6 52.8 55.4 56.5 54.7 54.7 71.6 58.5 62.1 62.8
13/02/2023 19:50:39 52.4 52.4 60.6 52.8 55.4 56.5 54.8 54.8 71.6 58.5 62.1 62.8
13/02/2023 19:50:40 52.4 52.4 60.6 52.8 55.4 56.5 54.4 54.4 71.6 58.5 62.1 62.8
13/02/2023 19:50:41 52.3 52.3 52.5 52.8 55.4 56.5 54.3 54.3 55 58.5 62.1 62.8
13/02/2023 19:50:42 52.3 52.3 52.5 52.8 55.4 56.5 54.1 54.1 55 58.5 62.1 62.8
13/02/2023 19:50:43 52.2 52.2 52.5 52.8 55.4 56.5 53.8 53.8 55 58.5 62.1 62.8
13/02/2023 19:50:44 52.2 52.2 52.5 52.8 55.4 56.5 54 54 55 58.5 62.1 62.8
13/02/2023 19:50:45 52.3 52.3 52.5 52.8 55.4 56.5 54.5 54.5 55 58.5 62.1 62.8
13/02/2023 19:50:46 52.3 52.3 52.5 52.8 55.4 56.5 54.1 54.1 55 58.5 62.1 62.8
13/02/2023 19:50:47 52.3 52.3 52.5 52.8 55.4 56.5 54.4 54.4 55 58.5 62.1 62.8
13/02/2023 19:50:48 52.4 52.4 52.5 52.8 55.4 56.5 54.2 54.2 55 58.5 62.1 62.8
13/02/2023 19:50:49 52.2 52.2 52.5 52.8 55.4 56.5 54.2 54.2 55 58.5 62.1 62.8
13/02/2023 19:50:50 52.3 52.3 52.4 52.8 55.4 56.5 54.2 54.2 55 58.5 62.1 62.8
13/02/2023 19:50:51 52.4 52.4 52.4 52.8 55.4 56.5 54.8 54.8 55 58.5 62.1 62.8
13/02/2023 19:50:52 52.4 52.4 52.4 52.8 55.4 56.5 54.6 54.6 55 58.5 62.1 62.8
13/02/2023 19:50:53 51.2 51.2 52.4 52.7 55.4 56.5 53.6 53.6 55 58 62.1 62.8
13/02/2023 19:50:54 50.8 50.8 52.4 52.7 55.4 56.5 53.6 53.6 55 58 62.1 62.8
13/02/2023 19:50:55 51.2 51.2 52.4 52.7 55.4 56.5 54 54 54.9 58 62.1 62.8
13/02/2023 19:50:56 51.3 51.3 52.4 52.7 55.4 56.5 53.8 53.8 54.9 58 62.1 62.8
13/02/2023 19:50:57 51.2 51.2 52.4 52.7 55.4 56.5 54 54 54.9 58 62.1 62.8
13/02/2023 19:50:58 51.6 51.6 52.4 52.7 55.4 56.5 53.8 53.8 54.9 58 62.1 62.8
13/02/2023 19:50:59 52.1 52.1 52.4 52.7 55.4 56.5 54.3 54.3 54.9 58 62.1 62.8
13/02/2023 19:51:00 52.4 52.4 52.4 52.7 55.4 56.5 54.1 54.1 54.9 58 62.1 62.8
13/02/2023 19:51:01 52.2 52.2 52.4 52.7 55.4 56.5 54 54 54.8 58 62.1 62.8
13/02/2023 19:51:02 51.9 51.9 52.4 52.7 55.4 56.5 54.8 54.8 54.8 58 62.1 62.8
13/02/2023 19:51:03 52.4 52.4 52.4 52.7 55.4 56.5 54.7 54.7 54.8 58 62.1 62.8
13/02/2023 19:51:04 52.2 52.2 52.4 52.7 55.4 56.5 54.9 54.9 54.9 58 62.1 62.8
13/02/2023 19:51:05 52.2 52.2 52.4 52.7 55.4 56.5 54.9 54.9 54.9 58 62.1 62.8
13/02/2023 19:51:06 52.2 52.2 52.4 52.7 55.4 56.5 54.2 54.2 54.9 58 62.1 62.8
13/02/2023 19:51:07 52 52 52.4 52.7 55.4 56.5 53.8 53.8 54.9 58 62.1 62.8
13/02/2023 19:51:08 51.8 51.8 52.4 52.7 55.4 56.5 53.4 53.4 54.9 58 62.1 62.8
13/02/2023 19:51:09 52.1 52.1 52.4 52.7 55.4 56.5 53.8 53.8 54.9 58 62.1 62.8
13/02/2023 19:51:10 52 52 52.4 52.7 55.4 56.5 53.8 53.8 54.9 58 62.1 62.8
13/02/2023 19:51:11 52.2 52.2 52.4 52.7 55.4 56.5 54.2 54.2 54.9 58 62.1 62.8
13/02/2023 19:51:12 51.5 51.5 52.4 52.7 55.4 56.5 54.3 54.3 54.9 58 62.1 62.8
13/02/2023 19:51:13 52.2 52.2 52.4 52.7 55.4 56.5 54.2 54.2 54.9 58 62.1 62.8
13/02/2023 19:51:14 54.7 54.7 54.7 52.7 55.4 56.5 64.3 64.3 64.3 58.1 62.1 62.8
13/02/2023 19:51:15 58.2 58.2 58.2 52.7 55.4 56.5 70.7 70.7 70.7 58.3 62.1 62.8
13/02/2023 19:51:16 52.2 52.2 58.2 52.7 55.4 56.5 54.1 54.1 70.7 58.3 62.1 62.8
13/02/2023 19:51:17 52.3 52.3 58.2 52.7 55.4 56.5 54.3 54.3 70.7 58.3 62.1 62.8
13/02/2023 19:51:18 52.2 52.2 58.2 52.7 55.4 56.5 54.7 54.7 70.7 58.3 62.1 62.8
13/02/2023 19:51:19 52.2 52.2 58.2 52.7 55.4 56.5 56.9 56.9 70.7 58.3 62.1 62.8
13/02/2023 19:51:20 52.3 52.3 58.2 52.7 55.4 56.5 54.7 54.7 70.7 58.3 62.1 62.8
13/02/2023 19:51:21 52.2 52.2 58.2 52.7 55.4 56.5 54.2 54.2 70.7 58.3 62.1 62.8
13/02/2023 19:51:22 52.2 52.2 58.2 52.7 55.4 56.5 53.9 53.9 70.7 58.3 62.1 62.8
13/02/2023 19:51:23 52.3 52.3 58.2 52.7 55.4 56.5 54.3 54.3 70.7 58.3 62.1 62.8
13/02/2023 19:51:24 52 52 58.2 52.7 55.4 56.5 54.6 54.6 70.7 58.3 62.1 62.8
13/02/2023 19:51:25 52.2 52.2 58.2 52.7 55.4 56.5 54.5 54.5 70.7 58.3 62.1 62.8
13/02/2023 19:51:26 52.2 52.2 58.2 52.7 55.4 56.5 54.5 54.5 70.7 58.3 62.1 62.8
13/02/2023 19:51:27 52.3 52.3 58.2 52.7 55.4 56.5 55.2 55.2 70.7 58.4 62.1 62.8
13/02/2023 19:51:28 52.3 52.3 58.2 52.7 55.4 56.5 54.4 54.4 70.7 58.4 62.1 62.8
13/02/2023 19:51:29 52.3 52.3 58.2 52.7 55.4 56.5 55 55 70.7 58.4 62.1 62.8
13/02/2023 19:51:30 52.3 52.3 58.2 52.7 55.4 56.5 55.3 55.3 70.7 58.4 62.1 62.8
13/02/2023 19:51:31 52.2 52.2 58.2 52.7 55.4 56.5 55.3 55.3 70.7 58.4 62.1 62.8
13/02/2023 19:51:32 52.3 52.3 58.2 52.7 55.4 56.5 56.7 56.7 70.7 58.4 62.1 62.8
13/02/2023 19:51:33 52.3 52.3 58.2 52.7 55.4 56.5 57.6 57.6 70.7 58.4 62.1 62.8
13/02/2023 19:51:34 52.3 52.3 58.2 52.7 55.4 56.5 57.6 57.6 70.7 58.4 62.1 62.8
13/02/2023 19:51:35 53.1 53.1 58.2 52.7 55.4 56.5 57.8 57.8 70.7 58.4 62.1 62.8
13/02/2023 19:51:36 52.4 52.4 58.2 52.7 55.4 56.5 56 56 70.7 58.4 62.1 62.8
13/02/2023 19:51:37 56.4 56.4 58.2 52.7 55.4 56.5 70.6 70.6 70.7 58.6 62.2 62.8
13/02/2023 19:51:38 53.2 53.2 58.2 52.6 55.4 56.5 65.8 65.8 70.7 58.3 62.2 62.8
13/02/2023 19:51:39 52.4 52.4 58.2 52.6 55.4 56.5 58.2 58.2 70.7 58.3 62.2 62.8
13/02/2023 19:51:40 52.2 52.2 58.2 52.6 55.4 56.5 53.9 53.9 70.7 58.3 62.2 62.8
13/02/2023 19:51:41 52.8 52.8 58.2 52.6 55.4 56.5 57 57 70.7 58.3 62.2 62.8
13/02/2023 19:51:42 52.6 52.6 58.2 52.6 55.4 56.5 56.1 56.1 70.7 58.3 62.2 62.8
13/02/2023 19:51:43 52.5 52.5 58.2 52.6 55.4 56.5 55.6 55.6 70.7 58.3 62.2 62.8
13/02/2023 19:51:44 52.4 52.4 58.2 52.6 55.4 56.5 54.2 54.2 70.7 58.3 62.2 62.8
13/02/2023 19:51:45 52.5 52.5 56.4 52.6 55.4 56.5 54.2 54.2 70.6 58.3 62.2 62.8
13/02/2023 19:51:46 52.3 52.3 56.4 52.6 55.4 56.5 53.8 53.8 70.6 58.3 62.2 62.8
13/02/2023 19:51:47 52.3 52.3 56.4 52.6 55.4 56.5 53.9 53.9 70.6 58.3 62.2 62.8
13/02/2023 19:51:48 51.7 51.7 56.4 52.6 55.4 56.5 54 54 70.6 58.3 62.2 62.8
13/02/2023 19:51:49 52.1 52.1 56.4 52.6 55.4 56.5 53.9 53.9 70.6 58.3 62.2 62.8
13/02/2023 19:51:50 51.7 51.7 56.4 52.6 55.4 56.5 53.8 53.8 70.6 58.3 62.2 62.8
13/02/2023 19:51:51 52.2 52.2 56.4 52.6 55.4 56.5 54.1 54.1 70.6 58.3 62.2 62.8
13/02/2023 19:51:52 52.4 52.4 56.4 52.6 55.4 56.5 53.9 53.9 70.6 58.3 62.2 62.8
13/02/2023 19:51:53 52.3 52.3 56.4 52.6 55.4 56.5 53.8 53.8 70.6 58.3 62.2 62.8
13/02/2023 19:51:54 52.3 52.3 56.4 52.6 55.4 56.5 54 54 70.6 58.3 62.2 62.8
13/02/2023 19:51:55 52.3 52.3 56.4 52.6 55.4 56.5 54.2 54.2 70.6 58.3 62.2 62.8
13/02/2023 19:51:56 52.3 52.3 56.4 52.6 55.4 56.5 53.8 53.8 70.6 58.3 62.2 62.8
13/02/2023 19:51:57 52.4 52.4 56.4 52.6 55.4 56.5 53.9 53.9 70.6 58.3 62.2 62.8
13/02/2023 19:51:58 52.3 52.3 56.4 52.6 55.4 56.5 54 54 70.6 58.3 62.2 62.8
13/02/2023 19:51:59 52.2 52.2 56.4 52.6 55.4 56.5 53.8 53.8 70.6 58.3 62.2 62.8
13/02/2023 19:52:00 52.2 52.2 56.4 52.6 55.4 56.5 53.7 53.7 70.6 58.3 62.2 62.8
13/02/2023 19:52:01 52.2 52.2 56.4 52.6 55.4 56.5 54.5 54.5 70.6 58.3 62.2 62.8
13/02/2023 19:52:02 52.6 52.6 56.4 52.6 55.4 56.5 54.8 54.8 70.6 58.3 62.2 62.8
13/02/2023 19:52:03 52.5 52.5 56.4 52.6 55.4 56.5 55.1 55.1 70.6 58.3 62.2 62.8
13/02/2023 19:52:04 52.2 52.2 56.4 52.6 55.4 56.5 54 54 70.6 58.3 62.2 62.8
13/02/2023 19:52:05 52.1 52.1 56.4 52.6 55.4 56.5 54.1 54.1 70.6 58.3 62.2 62.8
13/02/2023 19:52:06 52.1 52.1 56.4 52.6 55.4 56.5 54 54 70.6 58.3 62.2 62.8
13/02/2023 19:52:07 52.2 52.2 53.2 52.6 55.4 56.5 53.8 53.8 65.8 58.3 62.2 62.8
13/02/2023 19:52:08 52.1 52.1 52.8 52.6 55.4 56.5 54.2 54.2 58.2 58.3 62.2 62.8
13/02/2023 19:52:09 52.2 52.2 52.8 52.6 55.4 56.5 54.5 54.5 57 58.3 62.2 62.8
13/02/2023 19:52:10 52.2 52.2 52.8 52.6 55.4 56.5 54.3 54.3 57 58.3 62.2 62.8
13/02/2023 19:52:11 52.4 52.4 52.6 52.6 55.4 56.5 54.7 54.7 56.1 58.3 62.2 62.8
13/02/2023 19:52:12 52.3 52.3 52.6 52.6 55.4 56.5 54.3 54.3 55.6 58.3 62.2 62.8
13/02/2023 19:52:13 52.3 52.3 52.6 52.6 55.4 56.5 54.6 54.6 55.1 58.3 62.2 62.8
13/02/2023 19:52:14 52.2 52.2 52.6 52.6 55.4 56.5 54.2 54.2 55.1 58.3 62.2 62.8
13/02/2023 19:52:15 52.5 52.5 52.6 52.6 55.4 56.5 54.9 54.9 55.1 58.3 62.2 62.8
13/02/2023 19:52:16 52.4 52.4 52.6 52.6 55.4 56.5 55.1 55.1 55.1 58.3 62.2 62.8
13/02/2023 19:52:17 55.6 55.6 55.6 52.6 55.4 56.5 64.9 64.9 64.9 58.3 62.2 62.8
13/02/2023 19:52:18 63.9 63.9 63.9 52.8 55.4 56.5 74.4 74.4 74.4 58.9 62.2 62.8
13/02/2023 19:52:19 52.9 52.9 63.9 52.8 55.4 56.5 60.4 60.4 74.4 58.9 62.2 62.8
13/02/2023 19:52:20 52.2 52.2 63.9 52.8 55.4 56.5 54 54 74.4 58.9 62.2 62.8
13/02/2023 19:52:21 52.2 52.2 63.9 52.8 55.4 56.5 54 54 74.4 58.9 62.2 62.8
13/02/2023 19:52:22 52.4 52.4 63.9 52.8 55.4 56.5 54.7 54.7 74.4 58.9 62.2 62.8
13/02/2023 19:52:23 52.2 52.2 63.9 52.8 55.4 56.5 54.6 54.6 74.4 58.9 62.2 62.8
13/02/2023 19:52:24 52 52 63.9 52.8 55.4 56.5 53.6 53.6 74.4 58.9 62.2 62.8
13/02/2023 19:52:25 52.2 52.2 63.9 52.8 55.3 56.5 54.3 54.3 74.4 58.9 62.2 62.8
13/02/2023 19:52:26 52.1 52.1 63.9 52.8 55.3 56.5 53.7 53.7 74.4 58.9 62.2 62.8
13/02/2023 19:52:27 52.1 52.1 63.9 52.8 55.3 56.5 54 54 74.4 58.9 62.2 62.8
13/02/2023 19:52:28 52.2 52.2 63.9 52.8 55.3 56.5 53.9 53.9 74.4 58.9 62.2 62.8
13/02/2023 19:52:29 52.2 52.2 63.9 52.8 55.2 56.5 54.4 54.4 74.4 58.9 62.2 62.8
13/02/2023 19:52:30 52.2 52.2 63.9 52.8 55.2 56.5 54.5 54.5 74.4 58.9 62.2 62.8
13/02/2023 19:52:31 52.2 52.2 63.9 52.8 55.2 56.5 54 54 74.4 58.9 62.2 62.8
13/02/2023 19:52:32 52.3 52.3 63.9 52.8 55.2 56.5 54.6 54.6 74.4 58.9 62.2 62.8
13/02/2023 19:52:33 52.2 52.2 63.9 52.8 55.2 56.5 53.9 53.9 74.4 58.9 62.2 62.8
13/02/2023 19:52:34 52.1 52.1 63.9 52.8 55.2 56.5 54.1 54.1 74.4 58.9 62.2 62.8
13/02/2023 19:52:35 52.2 52.2 63.9 52.8 55.2 56.5 54.5 54.5 74.4 58.8 62.2 62.8
13/02/2023 19:52:36 52.2 52.2 63.9 52.8 55.2 56.5 55.2 55.2 74.4 58.8 62.2 62.8
13/02/2023 19:52:37 52.2 52.2 63.9 52.8 55.2 56.5 54.7 54.7 74.4 58.9 62.2 62.8
13/02/2023 19:52:38 52.2 52.2 63.9 52.8 55.2 56.5 54.9 54.9 74.4 58.9 62.2 62.8
13/02/2023 19:52:39 52.2 52.2 63.9 52.8 55.2 56.5 54.5 54.5 74.4 58.8 62.2 62.8
13/02/2023 19:52:40 52.3 52.3 63.9 52.8 55.2 56.5 54.3 54.3 74.4 58.8 62.2 62.8
13/02/2023 19:52:41 52.2 52.2 63.9 52.8 55.2 56.5 54.3 54.3 74.4 58.8 62.2 62.8
13/02/2023 19:52:42 52.2 52.2 63.9 52.8 55.2 56.5 54.4 54.4 74.4 58.8 62.2 62.8
13/02/2023 19:52:43 52.2 52.2 63.9 52.8 55.2 56.5 54.8 54.8 74.4 58.8 62.2 62.8
13/02/2023 19:52:44 52.2 52.2 63.9 52.8 55.2 56.5 54.7 54.7 74.4 58.8 62.2 62.8
13/02/2023 19:52:45 52.1 52.1 63.9 52.8 55.2 56.5 54.5 54.5 74.4 58.8 62.2 62.8
13/02/2023 19:52:46 52.2 52.2 63.9 52.8 55.2 56.5 54.5 54.5 74.4 58.8 62.2 62.8
13/02/2023 19:52:47 52.2 52.2 63.9 52.8 55.2 56.5 54.7 54.7 74.4 58.8 62.2 62.8
13/02/2023 19:52:48 52.2 52.2 52.9 52.8 55.2 56.5 54.8 54.8 60.4 58.8 62.2 62.8
13/02/2023 19:52:49 52.2 52.2 52.4 52.8 55.2 56.5 54.7 54.7 55.2 58.8 62.2 62.8
13/02/2023 19:52:50 52.2 52.2 52.4 52.8 55.2 56.5 54.8 54.8 55.2 58.9 62.2 62.8
13/02/2023 19:52:51 52.1 52.1 52.4 52.8 55.2 56.5 54.3 54.3 55.2 58.9 62.1 62.8
13/02/2023 19:52:53 59 59 59 52.9 55.2 56.6 69.3 69.3 69.3 59 62 62.8
13/02/2023 19:52:54 63.6 63.6 63.6 53 55.2 56.6 74 74 74 59.4 62.1 62.9
13/02/2023 19:52:55 56.9 56.9 63.6 53 55.2 56.6 67.5 67.5 74 59.5 62.1 62.9
13/02/2023 19:52:56 52.3 52.3 63.6 53 55.2 56.6 54.3 54.3 74 59.5 62.1 62.9
13/02/2023 19:52:57 52.5 52.5 63.6 53 55.2 56.6 55 55 74 59.5 62.1 62.9
13/02/2023 19:52:58 52.5 52.5 63.6 53 55.2 56.6 55.1 55.1 74 59.5 62.1 62.9
13/02/2023 19:52:59 52.4 52.4 63.6 53 55.2 56.6 54.9 54.9 74 59.5 62.1 62.9
13/02/2023 19:53:00 52.4 52.4 63.6 53 55.2 56.6 54.2 54.2 74 59.5 62.1 62.9
13/02/2023 19:53:01 52.3 52.3 63.6 53 55.2 56.6 54.4 54.4 74 59.5 62.1 62.9
13/02/2023 19:53:02 52.3 52.3 63.6 53 55.2 56.6 54.3 54.3 74 59.5 62.1 62.9
13/02/2023 19:53:03 52.3 52.3 63.6 53 55.2 56.6 53.9 53.9 74 59.5 62.1 62.9
13/02/2023 19:53:04 52.4 52.4 63.6 53 55.2 56.6 54.5 54.5 74 59.5 62 62.9
13/02/2023 19:53:05 52.4 52.4 63.6 53 55.2 56.6 54.7 54.7 74 59.5 62 62.9
13/02/2023 19:53:06 52.3 52.3 63.6 53 55.2 56.6 53.9 53.9 74 59.5 62 62.9
13/02/2023 19:53:07 52.5 52.5 63.6 53 55.2 56.6 54.5 54.5 74 59.5 62 62.9
13/02/2023 19:53:08 51.9 51.9 63.6 53 55.1 56.6 54.4 54.4 74 59.4 62 62.9
13/02/2023 19:53:09 52.1 52.1 63.6 53 55.1 56.6 54 54 74 59.4 62 62.9
13/02/2023 19:53:10 52.2 52.2 63.6 53 55.1 56.6 53.9 53.9 74 59.4 62 62.9
13/02/2023 19:53:11 52.3 52.3 63.6 53 55.1 56.6 54.8 54.8 74 59.4 61.9 62.9
13/02/2023 19:53:12 52.4 52.4 63.6 53 55.1 56.6 54.8 54.8 74 59.4 61.9 62.9
13/02/2023 19:53:13 52.5 52.5 63.6 53 55.1 56.6 54.5 54.5 74 59.4 61.9 62.9
13/02/2023 19:53:14 52.4 52.4 63.6 53 55.1 56.6 54.5 54.5 74 59.4 61.9 62.9
13/02/2023 19:53:15 52.3 52.3 63.6 53 55.1 56.6 54.5 54.5 74 59.4 61.9 62.9
13/02/2023 19:53:16 52 52 63.6 53 55.1 56.6 53.8 53.8 74 59.4 61.9 62.9
13/02/2023 19:53:17 52.4 52.4 63.6 53 55 56.6 54.1 54.1 74 59.4 61.8 62.9
13/02/2023 19:53:18 52.4 52.4 63.6 53 55 56.6 55 55 74 59.4 61.8 62.9
13/02/2023 19:53:19 52.3 52.3 63.6 53 55 56.6 54.9 54.9 74 59.4 61.8 62.9
13/02/2023 19:53:20 52 52 63.6 53 55 56.6 54.7 54.7 74 59.4 61.8 62.9
13/02/2023 19:53:21 51.3 51.3 63.6 53 55 56.6 53.5 53.5 74 59.4 61.8 62.9
13/02/2023 19:53:22 55.4 55.4 63.6 53 55 56.6 64.6 64.6 74 59.4 61.8 62.9
13/02/2023 19:53:23 61.3 61.3 63.6 53.1 55 56.6 71.2 71.2 74 59.6 61.8 62.9
13/02/2023 19:53:24 62.6 62.6 62.6 53.2 55 56.6 72.5 72.5 72.5 59.9 61.8 62.9
13/02/2023 19:53:25 52.5 52.5 62.6 53.2 55 56.6 55.4 55.4 72.5 59.9 61.8 62.9
13/02/2023 19:53:26 52.5 52.5 62.6 53.2 55 56.6 55.7 55.7 72.5 59.9 61.8 62.9
13/02/2023 19:53:27 52.3 52.3 62.6 53.2 55 56.6 54.9 54.9 72.5 59.9 61.8 62.9
13/02/2023 19:53:28 52.3 52.3 62.6 53.2 55 56.6 54.7 54.7 72.5 59.9 61.8 62.9
13/02/2023 19:53:29 52.2 52.2 62.6 53.2 55 56.6 53.7 53.7 72.5 59.9 61.8 62.9
13/02/2023 19:53:30 52.1 52.1 62.6 53.2 55 56.6 54 54 72.5 59.9 61.8 62.9
13/02/2023 19:53:31 52.2 52.2 62.6 53.2 55 56.6 54 54 72.5 59.9 61.8 62.9
13/02/2023 19:53:32 52.4 52.4 62.6 53.2 55 56.6 55 55 72.5 59.9 61.8 62.9
13/02/2023 19:53:33 52.4 52.4 62.6 53.2 55 56.6 54.9 54.9 72.5 59.9 61.7 62.9
13/02/2023 19:53:34 52.3 52.3 62.6 53.2 54.9 56.6 54.1 54.1 72.5 59.9 61.7 62.9
13/02/2023 19:53:35 52.1 52.1 62.6 53.2 54.9 56.6 53.7 53.7 72.5 59.9 61.6 62.9
13/02/2023 19:53:36 52.2 52.2 62.6 53.2 54.9 56.6 54 54 72.5 59.9 61.6 62.9
13/02/2023 19:53:37 52.3 52.3 62.6 53.2 54.9 56.6 54 54 72.5 59.9 61.6 62.9
13/02/2023 19:53:38 52.4 52.4 62.6 53.2 54.9 56.6 54.1 54.1 72.5 59.9 61.6 62.9
13/02/2023 19:53:39 52.4 52.4 62.6 53.2 54.9 56.6 54 54 72.5 59.9 61.6 62.9
13/02/2023 19:53:40 52.4 52.4 62.6 53.2 54.9 56.6 55.1 55.1 72.5 59.9 61.6 62.9
13/02/2023 19:53:41 52.4 52.4 62.6 53.2 54.9 56.6 54.5 54.5 72.5 59.9 61.6 62.9
13/02/2023 19:53:42 52.4 52.4 62.6 53.2 54.8 56.6 54.4 54.4 72.5 59.9 61.6 62.9
13/02/2023 19:53:43 52.4 52.4 62.6 53.2 54.8 56.6 53.9 53.9 72.5 59.9 61.6 62.9
13/02/2023 19:53:44 52.4 52.4 62.6 53.2 54.8 56.6 54.2 54.2 72.5 59.9 61.6 62.9
13/02/2023 19:53:45 52.3 52.3 62.6 53.2 54.8 56.6 54.4 54.4 72.5 59.9 61.6 62.9
13/02/2023 19:53:46 60.2 60.2 62.6 53.3 54.9 56.6 71.9 71.9 72.5 60.1 61.6 62.9
13/02/2023 19:53:47 53.1 53.1 62.6 53.3 54.9 56.6 62.7 62.7 72.5 60.1 61.6 62.9
13/02/2023 19:53:48 52.5 52.5 62.6 53.3 54.9 56.6 55 55 72.5 60.1 61.6 62.9
13/02/2023 19:53:49 52.4 52.4 62.6 53.3 54.9 56.6 54.3 54.3 72.5 60.1 61.6 62.9
13/02/2023 19:53:50 52.3 52.3 62.6 53.3 54.9 56.6 54 54 72.5 60.1 61.6 62.9
13/02/2023 19:53:51 52.2 52.2 62.6 53.3 54.9 56.6 54.2 54.2 72.5 60.1 61.6 62.9
13/02/2023 19:53:52 52.2 52.2 62.6 53.3 54.9 56.6 53.9 53.9 72.5 60.1 61.6 62.9
13/02/2023 19:53:53 52.3 52.3 62.6 53.3 54.9 56.6 53.8 53.8 72.5 60.1 61.6 62.9
13/02/2023 19:53:54 52.3 52.3 60.2 53.3 54.9 56.6 54.8 54.8 71.9 60.1 61.6 62.9
13/02/2023 19:53:55 52.3 52.3 60.2 53.3 54.9 56.6 54.4 54.4 71.9 60.1 61.6 62.9
13/02/2023 19:53:56 52.3 52.3 60.2 53.3 54.9 56.6 54.4 54.4 71.9 60.1 61.6 62.9
13/02/2023 19:53:57 52.3 52.3 60.2 53.3 54.9 56.6 54 54 71.9 60 61.6 62.9
13/02/2023 19:53:58 52.4 52.4 60.2 53.3 54.9 56.6 54.1 54.1 71.9 60 61.6 62.9
13/02/2023 19:53:59 52.3 52.3 60.2 53.3 54.9 56.6 54.1 54.1 71.9 60 61.6 62.9
13/02/2023 19:54:00 52.4 52.4 60.2 53.3 54.9 56.6 54 54 71.9 60 61.6 62.9
13/02/2023 19:54:01 52.4 52.4 60.2 53.3 54.8 56.6 54.8 54.8 71.9 60 61.5 62.9
13/02/2023 19:54:02 52.2 52.2 60.2 53.3 54.8 56.6 54.4 54.4 71.9 60 61.4 62.9
13/02/2023 19:54:03 52.2 52.2 60.2 53.3 54.7 56.6 54.1 54.1 71.9 60 61.4 62.9
13/02/2023 19:54:04 52.2 52.2 60.2 53.3 54.7 56.6 54.2 54.2 71.9 60 61.3 62.9
13/02/2023 19:54:05 52.3 52.3 60.2 53.3 54.7 56.6 54.3 54.3 71.9 60 61.3 62.9
13/02/2023 19:54:06 52.2 52.2 60.2 53.3 54.7 56.6 54.3 54.3 71.9 60 61.3 62.9
13/02/2023 19:54:07 52.1 52.1 60.2 53.3 54.7 56.6 53.7 53.7 71.9 60 61.3 62.9
13/02/2023 19:54:08 52.2 52.2 60.2 53.3 54.7 56.6 53.7 53.7 71.9 60 61.3 62.9
13/02/2023 19:54:09 52 52 60.2 53.3 54.7 56.6 53.6 53.6 71.9 60 61.3 62.9
13/02/2023 19:54:10 52.1 52.1 60.2 53.3 54.7 56.6 53.7 53.7 71.9 60 61.3 62.9
13/02/2023 19:54:11 52.2 52.2 60.2 53.2 54.7 56.6 54 54 71.9 59.7 61.3 62.9
13/02/2023 19:54:12 52.2 52.2 60.2 53.2 54.7 56.6 53.9 53.9 71.9 59.5 61.3 62.9
13/02/2023 19:54:13 52.3 52.3 60.2 53.2 54.7 56.6 54.3 54.3 71.9 59.5 61.3 62.9
13/02/2023 19:54:14 52.2 52.2 60.2 53.2 54.7 56.6 53.8 53.8 71.9 59.5 61.3 62.9
13/02/2023 19:54:15 52.1 52.1 60.2 53.2 54.7 56.6 54.6 54.6 71.9 59.4 61.3 62.9
13/02/2023 19:54:16 52 52 53.1 53.2 54.7 56.6 55.2 55.2 62.7 59.3 61.3 62.9
13/02/2023 19:54:17 51.8 51.8 52.5 53.2 54.7 56.6 53.5 53.5 55.2 59.3 61.3 62.9
13/02/2023 19:54:18 52.3 52.3 52.4 53.2 54.7 56.6 55.4 55.4 55.4 59.3 61.3 62.9
13/02/2023 19:54:19 52.2 52.2 52.4 53.2 54.7 56.6 54.8 54.8 55.4 59.3 61.3 62.9
13/02/2023 19:54:20 52.2 52.2 52.4 53.2 54.7 56.6 54.5 54.5 55.4 59.3 61.3 62.9
13/02/2023 19:54:21 52.3 52.3 52.4 53.2 54.7 56.6 54.9 54.9 55.4 59.3 61.3 62.9
13/02/2023 19:54:22 52.1 52.1 52.4 53.2 54.7 56.6 54.3 54.3 55.4 59.3 61.3 62.9
13/02/2023 19:54:23 52.1 52.1 52.4 53.2 54.7 56.6 54.6 54.6 55.4 59.3 61.3 62.9
13/02/2023 19:54:24 52.1 52.1 52.4 53.2 54.7 56.6 54.2 54.2 55.4 59.3 61.3 62.9
13/02/2023 19:54:25 52.2 52.2 52.4 53.2 54.7 56.6 54.7 54.7 55.4 59.3 61.2 62.9
13/02/2023 19:54:26 52.1 52.1 52.4 53.2 54.7 56.6 54.3 54.3 55.4 59.3 61.2 62.9
13/02/2023 19:54:27 55.8 55.8 55.8 53.2 54.7 56.6 66.6 66.6 66.6 59.4 61.2 62.9
13/02/2023 19:54:28 60.5 60.5 60.5 53.3 54.7 56.6 71.5 71.5 71.5 59.6 61.2 62.9
13/02/2023 19:54:29 52.1 52.1 60.5 53.3 54.7 56.6 55 55 71.5 59.6 61.2 62.9
13/02/2023 19:54:30 52 52 60.5 53.3 54.7 56.6 54.4 54.4 71.5 59.6 61.2 62.9
13/02/2023 19:54:31 52.1 52.1 60.5 53.3 54.7 56.6 54 54 71.5 59.6 61.2 62.9
13/02/2023 19:54:32 52.1 52.1 60.5 53.3 54.7 56.6 54.4 54.4 71.5 59.6 61.2 62.9
13/02/2023 19:54:33 52.1 52.1 60.5 53.3 54.7 56.6 54.2 54.2 71.5 59.6 61.2 62.9
13/02/2023 19:54:34 52.2 52.2 60.5 53.3 54.7 56.6 54.3 54.3 71.5 59.6 61.2 62.9
13/02/2023 19:54:35 52.2 52.2 60.5 53.3 54.7 56.6 54.4 54.4 71.5 59.6 61.2 62.9
13/02/2023 19:54:36 52.1 52.1 60.5 53.3 54.7 56.6 54.1 54.1 71.5 59.6 61.2 62.9
13/02/2023 19:54:37 52.1 52.1 60.5 53.3 54.7 56.6 54.4 54.4 71.5 59.6 61.2 62.9
13/02/2023 19:54:38 52.1 52.1 60.5 53.3 54.7 56.6 54 54 71.5 59.6 61.2 62.9
13/02/2023 19:54:39 52 52 60.5 53.3 54.6 56.6 54 54 71.5 59.6 61.2 62.9
13/02/2023 19:54:40 52.1 52.1 60.5 53.3 54.6 56.6 54.2 54.2 71.5 59.6 61.1 62.9
13/02/2023 19:54:41 52.2 52.2 60.5 53.3 54.6 56.6 53.9 53.9 71.5 59.6 61.1 62.9
13/02/2023 19:54:42 52.2 52.2 60.5 53.3 54.6 56.6 54.7 54.7 71.5 59.6 61.1 62.9
13/02/2023 19:54:43 52.2 52.2 60.5 53.3 54.6 56.6 54.2 54.2 71.5 59.6 61.1 62.9
13/02/2023 19:54:44 52.1 52.1 60.5 53.3 54.6 56.6 54.5 54.5 71.5 59.6 61.1 62.9
13/02/2023 19:54:45 52.1 52.1 60.5 53.3 54.6 56.6 54.3 54.3 71.5 59.6 61.1 62.9
13/02/2023 19:54:46 52.2 52.2 60.5 53.3 54.6 56.6 54 54 71.5 59.6 61.1 62.9
13/02/2023 19:54:47 52.2 52.2 60.5 53.3 54.6 56.6 54.2 54.2 71.5 59.6 61.1 62.9
13/02/2023 19:54:48 52.1 52.1 60.5 53.3 54.6 56.6 54 54 71.5 59.6 61.1 62.9
13/02/2023 19:54:49 52.2 52.2 60.5 53.3 54.5 56.6 54.4 54.4 71.5 59.6 61 62.9
13/02/2023 19:54:50 52.1 52.1 60.5 53.3 54.4 56.6 54 54 71.5 59.6 60.9 62.9
13/02/2023 19:54:51 52.1 52.1 60.5 53.3 54.4 56.6 54 54 71.5 59.6 60.8 62.9
13/02/2023 19:54:52 52.2 52.2 60.5 53.3 54.4 56.6 54.6 54.6 71.5 59.6 60.8 62.9
13/02/2023 19:54:53 52.1 52.1 60.5 53.3 54.3 56.6 54 54 71.5 59.6 60.8 62.9
13/02/2023 19:54:54 52.1 52.1 60.5 53.3 54.3 56.6 54.7 54.7 71.5 59.6 60.7 62.9
13/02/2023 19:54:55 52.1 52.1 60.5 53.3 54.3 56.6 54.2 54.2 71.5 59.6 60.6 62.9
13/02/2023 19:54:56 52.2 52.2 60.5 53.3 54.2 56.6 54.2 54.2 71.5 59.6 60.6 62.9
13/02/2023 19:54:57 52.2 52.2 60.5 53.3 54.2 56.6 54 54 71.5 59.6 60.5 62.9
13/02/2023 19:54:58 52.3 52.3 52.3 53.3 54.2 56.6 54.4 54.4 55 59.6 60.5 62.9
13/02/2023 19:54:59 52.4 52.4 52.4 53.3 54.2 56.6 54.5 54.5 54.7 59.6 60.4 62.9
13/02/2023 19:55:00 52.2 52.2 52.4 53.3 54.2 56.6 54 54 54.7 59.6 60.4 62.9
13/02/2023 19:55:01 52.3 52.3 52.4 53.3 54.2 56.6 54.6 54.6 54.7 59.6 60.4 62.9
13/02/2023 19:55:02 52.3 52.3 52.4 53.3 54.2 56.6 55.3 55.3 55.3 59.6 60.4 62.9
13/02/2023 19:55:03 52.4 52.4 52.4 53.3 54.2 56.6 56.8 56.8 56.8 59.6 60.4 62.9
13/02/2023 19:55:04 52.4 52.4 52.4 53.3 54.2 56.6 54.5 54.5 56.8 59.6 60.3 62.9
13/02/2023 19:55:05 52.3 52.3 52.4 53.3 54.1 56.6 54.5 54.5 56.8 59.6 60.3 62.9
13/02/2023 19:55:06 52.4 52.4 52.4 53.3 54 56.6 55.2 55.2 56.8 59.6 60.2 62.9
13/02/2023 19:55:07 52.2 52.2 52.4 53.3 53.9 56.6 54.8 54.8 56.8 59.6 60.2 62.9
13/02/2023 19:55:08 52.4 52.4 52.4 53.2 53.8 56.6 55 55 56.8 59.4 60.1 62.9
13/02/2023 19:55:09 52.4 52.4 52.4 53.2 53.8 56.6 54.9 54.9 56.8 59.4 60 62.9
13/02/2023 19:55:10 52.2 52.2 52.4 53.2 53.7 56.6 54.6 54.6 56.8 59.4 59.9 62.9
13/02/2023 19:55:11 52.4 52.4 52.4 53.2 53.6 56.6 54.8 54.8 56.8 59.4 59.9 62.9
13/02/2023 19:55:12 52.3 52.3 52.4 53.1 53.6 56.6 54.1 54.1 56.8 59.2 59.9 62.9
13/02/2023 19:55:13 52.4 52.4 52.4 53.1 53.6 56.6 55 55 56.8 59.2 59.8 62.9
13/02/2023 19:55:14 52.2 52.2 52.4 53.1 53.4 56.6 54.4 54.4 56.8 59.2 59.7 62.9
13/02/2023 19:55:15 52.2 52.2 52.4 53.1 53.4 56.6 54.4 54.4 56.8 59.2 59.6 62.9
13/02/2023 19:55:16 52.1 52.1 52.4 53.1 53.4 56.6 54.4 54.4 56.8 59.2 59.6 62.9
13/02/2023 19:55:17 52 52 52.4 53.1 53.4 56.6 53.9 53.9 56.8 59.2 59.6 62.9
13/02/2023 19:55:18 52 52 52.4 53.1 53.3 56.6 54.3 54.3 56.8 59.2 59.6 62.9
13/02/2023 19:55:19 52.1 52.1 52.4 53.1 53.3 56.6 54.4 54.4 56.8 59.2 59.5 62.9
13/02/2023 19:55:20 52.1 52.1 52.4 53.1 53.2 56.6 54.6 54.6 56.8 59.2 59.5 62.9
13/02/2023 19:55:21 52.3 52.3 52.4 53.1 53.2 56.6 54.5 54.5 56.8 59.2 59.5 62.9
13/02/2023 19:55:22 52.1 52.1 52.4 53.1 53.2 56.6 54.6 54.6 56.8 59.2 59.5 62.9
13/02/2023 19:55:23 52.4 52.4 52.4 53.1 53.2 56.6 54.9 54.9 56.8 59.2 59.5 62.9
13/02/2023 19:55:24 52.2 52.2 52.4 53.1 53.2 56.6 54.3 54.3 56.8 59.2 59.5 62.9
13/02/2023 19:55:25 52.2 52.2 52.4 53.1 53.2 56.6 54.3 54.3 56.8 59.2 59.5 62.9
13/02/2023 19:55:26 52.2 52.2 52.4 53.1 53.2 56.6 53.9 53.9 56.8 59.2 59.5 62.9
13/02/2023 19:55:27 52.1 52.1 52.4 53.1 53.2 56.6 53.7 53.7 56.8 59.2 59.5 62.9
13/02/2023 19:55:28 52.3 52.3 52.4 53.1 53.2 56.6 53.9 53.9 56.8 59.2 59.5 62.9
13/02/2023 19:55:29 56.9 56.9 56.9 53.2 53.3 56.6 70.4 70.4 70.4 59.4 59.5 62.9
13/02/2023 19:55:30 53.9 53.9 56.9 53.2 53.3 56.6 65.7 65.7 70.4 59.4 59.5 62.9
13/02/2023 19:55:31 52.4 52.4 56.9 53.2 53.3 56.6 54.5 54.5 70.4 59.4 59.5 62.9
13/02/2023 19:55:32 62.8 62.8 62.8 53.3 53.3 56.6 62.9 62.9 70.4 59.5 59.6 62.9
13/02/2023 19:55:33 52.2 52.2 62.8 53.3 53.3 56.6 54.2 54.2 70.4 59.5 59.6 62.9
13/02/2023 19:55:34 52.2 52.2 62.8 53.3 53.3 56.6 54.4 54.4 70.4 59.5 59.6 62.9
13/02/2023 19:55:35 62.8 62.8 62.8 53.4 53.3 56.6 62.9 62.9 70.4 59.5 59.5 62.9
13/02/2023 19:55:36 51.6 51.6 62.8 53.4 53.3 56.6 53.8 53.8 70.4 59.5 59.5 62.9
13/02/2023 19:55:37 62.9 62.9 62.9 53.5 53.3 56.6 63 63 70.4 59.5 59.4 62.9
13/02/2023 19:55:38 52.3 52.3 62.9 53.5 53.3 56.6 54.2 54.2 70.4 59.5 59.4 62.9
13/02/2023 19:55:39 52.3 52.3 62.9 53.5 53.3 56.6 54.6 54.6 70.4 59.5 59.4 62.9
13/02/2023 19:55:40 62.7 62.7 62.9 53.6 53.3 56.6 62.8 62.8 70.4 59.6 59.4 62.9
13/02/2023 19:55:41 54.2 54.2 62.9 53.6 53.3 56.6 55.7 55.7 70.4 59.6 59.4 62.9
13/02/2023 19:55:42 52.2 52.2 62.9 53.6 53.3 56.6 54.7 54.7 70.4 59.6 59.4 62.9
13/02/2023 19:55:43 52.5 52.5 62.9 53.6 53.3 56.6 54.9 54.9 70.4 59.6 59.4 62.9
13/02/2023 19:55:44 52.4 52.4 62.9 53.6 53.3 56.6 54.7 54.7 70.4 59.6 59.4 62.9
13/02/2023 19:55:45 52.4 52.4 62.9 53.6 53.3 56.6 54.7 54.7 70.4 59.6 59.4 62.9
13/02/2023 19:55:46 52.2 52.2 62.9 53.6 53.3 56.6 54.1 54.1 70.4 59.6 59.4 62.9
13/02/2023 19:55:47 52.2 52.2 62.9 53.6 53.3 56.6 54.3 54.3 70.4 59.6 59.4 62.9
13/02/2023 19:55:48 52.3 52.3 62.9 53.6 53.3 56.6 54.3 54.3 70.4 59.6 59.4 62.9
13/02/2023 19:55:49 52.2 52.2 62.9 53.6 53.2 56.6 54.6 54.6 70.4 59.6 59.3 62.9
13/02/2023 19:55:50 51.9 51.9 62.9 53.6 53.2 56.6 54.1 54.1 70.4 59.6 59.2 62.9
13/02/2023 19:55:51 52.3 52.3 62.9 53.6 53.2 56.6 54.5 54.5 70.4 59.6 59.2 62.9
13/02/2023 19:55:52 52.4 52.4 62.9 53.6 53.1 56.6 54.3 54.3 70.4 59.6 59.1 62.9
13/02/2023 19:55:53 52.5 52.5 62.9 53.6 53.1 56.6 54.3 54.3 70.4 59.6 59 62.9
13/02/2023 19:55:54 52.4 52.4 62.9 53.6 53.1 56.6 54.7 54.7 70.4 59.6 59 62.9
13/02/2023 19:55:55 52.2 52.2 62.9 53.6 53.1 56.6 53.8 53.8 70.4 59.6 59 62.9
13/02/2023 19:55:56 52.2 52.2 62.9 53.6 53.1 56.6 54.2 54.2 70.4 59.6 58.9 62.9
13/02/2023 19:55:57 52.3 52.3 62.9 53.6 53 56.6 54.6 54.6 70.4 59.6 58.8 62.9
13/02/2023 19:55:58 52.4 52.4 62.9 53.6 53 56.6 54.2 54.2 70.4 59.6 58.8 62.9
13/02/2023 19:55:59 52.3 52.3 62.9 53.6 53 56.6 54.1 54.1 65.7 59.6 58.8 62.9
13/02/2023 19:56:00 52.3 52.3 62.9 53.6 53 56.6 54.6 54.6 63 59.6 58.8 62.9
13/02/2023 19:56:01 52 52 62.9 53.6 53 56.6 54.6 54.6 63 59.6 58.8 62.9
13/02/2023 19:56:02 62.8 62.8 62.9 53.8 53.1 56.6 62.9 62.9 63 59.6 58.8 62.9
13/02/2023 19:56:03 53.3 53.3 62.9 53.8 53.1 56.6 55.6 55.6 63 59.6 58.8 62.9
13/02/2023 19:56:04 62.4 62.4 62.9 53.8 53.1 56.6 62.6 62.6 63 59.6 58.8 62.9
13/02/2023 19:56:05 55.9 55.9 62.9 53.9 53.1 56.6 57.2 57.2 63 59.6 58.8 62.9
13/02/2023 19:56:06 52.1 52.1 62.9 53.9 53.1 56.6 54.5 54.5 63 59.6 58.8 62.9
13/02/2023 19:56:07 59.8 59.8 62.8 53.9 53.1 56.6 60 60 62.9 59.6 58.8 62.9
13/02/2023 19:56:08 60.7 60.7 62.8 54 53.1 56.6 61 61 62.9 59.6 58.8 62.9
13/02/2023 19:56:09 57.1 57.1 62.8 54 53.2 56.6 67.5 67.5 67.5 59.7 58.8 62.9
13/02/2023 19:56:10 52.4 52.4 62.8 54 53.2 56.6 54.9 54.9 67.5 59.7 58.8 62.9
13/02/2023 19:56:11 52.3 52.3 62.8 54 53.2 56.6 54.8 54.8 67.5 59.7 58.8 62.9
13/02/2023 19:56:12 52.4 52.4 62.8 54 53.2 56.6 55 55 67.5 59.7 58.8 62.9
13/02/2023 19:56:13 52 52 62.8 54 53.2 56.6 54.6 54.6 67.5 59.7 58.8 62.9
13/02/2023 19:56:14 52.2 52.2 62.8 54 53.2 56.6 54.8 54.8 67.5 59.7 58.8 62.9
13/02/2023 19:56:15 52.4 52.4 62.8 54 53.2 56.6 54.6 54.6 67.5 59.7 58.8 62.9
13/02/2023 19:56:16 52.2 52.2 62.8 54 53.2 56.6 54.3 54.3 67.5 59.5 58.8 62.9
13/02/2023 19:56:17 52.4 52.4 62.8 54 53.2 56.6 55 55 67.5 59.5 58.8 62.9
13/02/2023 19:56:18 52.4 52.4 62.8 54 53.2 56.6 54.7 54.7 67.5 59.5 58.8 62.9
13/02/2023 19:56:19 52.4 52.4 62.8 54 53.2 56.6 54.8 54.8 67.5 59.5 58.8 62.9
13/02/2023 19:56:20 52.4 52.4 62.8 54 53.2 56.6 53.7 53.7 67.5 59.5 58.8 62.9
13/02/2023 19:56:21 52.6 52.6 62.8 54 53.2 56.6 56.1 56.1 67.5 59.5 58.8 62.9
13/02/2023 19:56:22 53 53 62.8 54 53.2 56.6 57.5 57.5 67.5 59.5 58.8 62.9
13/02/2023 19:56:23 53 53 62.8 54 53.2 56.6 57.4 57.4 67.5 59.5 58.8 62.9
13/02/2023 19:56:24 52.3 52.3 62.8 54 53.2 56.6 55 55 67.5 59.5 58.8 62.9
13/02/2023 19:56:25 52.3 52.3 62.8 54 53.2 56.6 54.2 54.2 67.5 59.5 58.8 62.9
13/02/2023 19:56:26 52.2 52.2 62.8 54 53.2 56.6 54.5 54.5 67.5 59.5 58.8 62.9
13/02/2023 19:56:27 52.4 52.4 62.8 54 53.2 56.6 55.9 55.9 67.5 59.5 58.8 62.9
13/02/2023 19:56:28 52.4 52.4 62.8 54 53.2 56.6 55.2 55.2 67.5 59.5 58.8 62.9
13/02/2023 19:56:29 52.2 52.2 62.8 54 53.2 56.6 54.7 54.7 67.5 59.5 58.8 62.9
13/02/2023 19:56:30 52.3 52.3 62.8 54 53.2 56.6 54.6 54.6 67.5 59.5 58.8 62.9
13/02/2023 19:56:31 52.4 52.4 62.8 54 53.2 56.6 55 55 67.5 59.5 58.8 62.9
13/02/2023 19:56:32 52.8 52.8 62.4 54 53.2 56.6 56.1 56.1 67.5 59.5 58.8 62.9
13/02/2023 19:56:33 52.6 52.6 62.4 54 53.2 56.6 55.9 55.9 67.5 59.5 58.8 62.9
13/02/2023 19:56:34 52.4 52.4 60.7 54 53.2 56.6 53.9 53.9 67.5 59.5 58.8 62.9
13/02/2023 19:56:35 52.3 52.3 60.7 54 53.2 56.6 53.9 53.9 67.5 59.5 58.8 62.9
13/02/2023 19:56:36 52.2 52.2 60.7 54 53.2 56.6 54.8 54.8 67.5 59.5 58.8 62.9
13/02/2023 19:56:37 52.4 52.4 60.7 54 53.2 56.6 54.4 54.4 67.5 59.5 58.8 62.9
13/02/2023 19:56:38 52.3 52.3 57.1 54 53.2 56.6 54.7 54.7 67.5 59.3 58.8 62.9
13/02/2023 19:56:39 52.4 52.4 53 54 53.2 56.6 54.9 54.9 57.5 59.3 58.8 62.9
13/02/2023 19:56:40 52.3 52.3 53 54 53.2 56.6 54.6 54.6 57.5 59.3 58.8 62.9
13/02/2023 19:56:41 51.8 51.8 53 54 53.2 56.6 54.9 54.9 57.5 59.3 58.8 62.9
13/02/2023 19:56:42 52.3 52.3 53 53.9 53.2 56.6 54.2 54.2 57.5 59.3 58.8 62.9
13/02/2023 19:56:43 52.4 52.4 53 53.9 53.2 56.6 54.7 54.7 57.5 59.2 58.8 62.9
13/02/2023 19:56:44 52.3 52.3 53 53.9 53.2 56.6 54.6 54.6 57.5 59.2 58.8 62.9
13/02/2023 19:56:45 52.3 52.3 53 53.9 53.2 56.6 54.6 54.6 57.5 59.2 58.8 62.9
13/02/2023 19:56:46 52.2 52.2 53 53.9 53.2 56.6 54.5 54.5 57.5 59.2 58.8 62.9
13/02/2023 19:56:47 52.5 52.5 53 53.9 53.2 56.6 55.1 55.1 57.5 59.2 58.8 62.9
13/02/2023 19:56:48 52.5 52.5 53 53.9 53.2 56.6 55.1 55.1 57.5 59.3 58.8 62.9
13/02/2023 19:56:49 52.4 52.4 53 53.9 53.2 56.6 54.7 54.7 57.5 59.3 58.8 62.9
13/02/2023 19:56:50 52.2 52.2 53 53.9 53.2 56.6 54.6 54.6 57.5 59.3 58.8 62.9
13/02/2023 19:56:51 52.2 52.2 53 54 53.2 56.6 54.7 54.7 57.5 59.3 58.8 62.9
13/02/2023 19:56:52 52.4 52.4 53 54 53.2 56.6 55.4 55.4 57.4 59.3 58.8 62.9
13/02/2023 19:56:53 52.3 52.3 52.8 54 53.2 56.6 54.7 54.7 56.1 59.3 58.8 62.9
13/02/2023 19:56:54 52.4 52.4 52.8 54 53.2 56.6 54.8 54.8 56.1 59.3 58.8 62.9
13/02/2023 19:56:55 52.5 52.5 52.8 54 53.2 56.6 55.3 55.3 56.1 59.3 58.8 62.9
13/02/2023 19:56:56 52.3 52.3 52.8 54 53.2 56.6 55.2 55.2 56.1 59.3 58.8 62.9
13/02/2023 19:56:57 52.3 52.3 52.8 54 53.2 56.6 54.6 54.6 56.1 59.3 58.8 62.9
13/02/2023 19:56:58 52.3 52.3 52.8 54 53.2 56.6 54.5 54.5 56.1 59.3 58.8 62.9
13/02/2023 19:56:59 52.4 52.4 52.8 54 53.2 56.6 55.5 55.5 56.1 59.3 58.8 62.9
13/02/2023 19:57:00 52.4 52.4 52.8 54 53.2 56.6 54.9 54.9 56.1 59.3 58.8 62.9
13/02/2023 19:57:01 52.3 52.3 52.8 54 53.2 56.6 55.4 55.4 56.1 59.3 58.8 62.9
13/02/2023 19:57:02 52.4 52.4 52.6 54 53.2 56.6 55.1 55.1 55.9 59.3 58.8 62.9
13/02/2023 19:57:03 52.4 52.4 52.5 54 53.2 56.6 55.8 55.8 55.8 59.3 58.8 62.9
13/02/2023 19:57:04 52.3 52.3 52.5 54 53.2 56.6 55.1 55.1 55.8 59.3 58.8 62.9
13/02/2023 19:57:05 52.2 52.2 52.5 54 53.2 56.6 54.9 54.9 55.8 59.3 58.8 62.9
13/02/2023 19:57:06 52.2 52.2 52.5 54 53.2 56.6 54.6 54.6 55.8 59.3 58.8 62.9
13/02/2023 19:57:07 52.4 52.4 52.5 54 53.2 56.6 56.4 56.4 56.4 59.3 58.8 62.9
13/02/2023 19:57:08 52.3 52.3 52.5 54 53.2 56.6 55.2 55.2 56.4 59.3 58.8 62.9
13/02/2023 19:57:09 52.2 52.2 52.5 54 53.2 56.6 55.5 55.5 56.4 59.3 58.8 62.9
13/02/2023 19:57:10 52.4 52.4 52.5 54 53.2 56.6 56.4 56.4 56.4 59.3 58.8 62.9
13/02/2023 19:57:11 52.2 52.2 52.5 54 53.2 56.6 54.9 54.9 56.4 59.3 58.8 62.9
13/02/2023 19:57:12 53 53 53 54 53.2 56.6 60.5 60.5 60.5 59.3 58.8 62.9
13/02/2023 19:57:13 53.6 53.6 53.6 54 53.2 56.6 61.2 61.2 61.2 59.3 58.8 62.9
13/02/2023 19:57:14 52.4 52.4 53.6 54 53.2 56.6 56 56 61.2 59.3 58.8 62.9
13/02/2023 19:57:15 52.3 52.3 53.6 54 53.2 56.6 58.1 58.1 61.2 59.3 58.8 62.9
13/02/2023 19:57:17 52.1 52.1 53.6 54 53.2 56.6 53.8 53.8 61.2 59.3 58.8 62.9
13/02/2023 19:57:18 52.2 52.2 53.6 54 53.2 56.6 54.3 54.3 61.2 59.3 58.8 62.9
13/02/2023 19:57:19 52.5 52.5 53.6 53.9 53.2 56.6 57.5 57.5 61.2 59.3 58.8 62.9
13/02/2023 19:57:20 52.3 52.3 53.6 53.8 53.2 56.6 59 59 61.2 58.8 58.8 62.9
13/02/2023 19:57:21 52.2 52.2 53.6 53.8 53.2 56.6 53.6 53.6 61.2 58.8 58.8 62.9
13/02/2023 19:57:22 52.2 52.2 53.6 53.8 53.2 56.6 54 54 61.2 58.8 58.8 62.9
13/02/2023 19:57:23 52 52 53.6 53.8 53.2 56.6 53.5 53.5 61.2 58.8 58.8 62.9
13/02/2023 19:57:24 52 52 53.6 53.8 53.2 56.6 53.6 53.6 61.2 58.8 58.8 62.9
13/02/2023 19:57:25 52 52 53.6 53.8 53.2 56.6 53.6 53.6 61.2 58.8 58.8 62.9
13/02/2023 19:57:26 52.1 52.1 53.6 53.8 53.2 56.6 53.6 53.6 61.2 58.8 58.8 62.9
13/02/2023 19:57:27 52.3 52.3 53.6 53.8 53.2 56.6 54 54 61.2 58.8 58.8 62.9
13/02/2023 19:57:28 52.2 52.2 53.6 53.8 53.2 56.6 53.6 53.6 61.2 58.8 58.8 62.9
13/02/2023 19:57:29 52.2 52.2 53.6 53.8 53.2 56.6 54.2 54.2 61.2 58.8 58.8 62.9
13/02/2023 19:57:30 52.1 52.1 53.6 53.8 53.2 56.6 53.7 53.7 61.2 58.8 58.8 62.9
13/02/2023 19:57:31 52.1 52.1 53.6 53.8 53.2 56.6 53.8 53.8 61.2 58.8 58.7 62.9
13/02/2023 19:57:32 52.2 52.2 53.6 53.8 53.2 56.6 53.8 53.8 61.2 58.8 58.7 62.9
13/02/2023 19:57:33 52.5 52.5 53.6 53.8 53.2 56.6 53.9 53.9 61.2 58.8 58.7 62.9
13/02/2023 19:57:34 52.3 52.3 53.6 53.8 53.2 56.6 54.2 54.2 61.2 58.8 58.7 62.9
13/02/2023 19:57:35 52.2 52.2 53.6 53.8 53.2 56.6 53.6 53.6 61.2 58.8 58.7 62.9
13/02/2023 19:57:36 52.1 52.1 53.6 53.8 53.2 56.6 53.8 53.8 61.2 58.8 58.7 62.9
13/02/2023 19:57:37 52 52 53.6 53.8 53.2 56.6 53.8 53.8 61.2 58.8 58.7 62.9
13/02/2023 19:57:38 52.2 52.2 53.6 53.8 53.2 56.6 53.8 53.8 61.2 58.8 58.7 62.9
13/02/2023 19:57:39 52.3 52.3 53.6 53.8 53.2 56.6 54.7 54.7 61.2 58.8 58.7 62.9
13/02/2023 19:57:40 52.1 52.1 53.6 53.8 53.2 56.6 53.6 53.6 61.2 58.8 58.7 62.9
13/02/2023 19:57:41 52.1 52.1 53.6 53.8 53.2 56.6 54 54 61.2 58.8 58.7 62.9
13/02/2023 19:57:42 52.3 52.3 53.6 53.8 53.2 56.6 53.9 53.9 61.2 58.8 58.7 62.9
13/02/2023 19:57:43 52.2 52.2 53.6 53.8 53.2 56.6 54 54 61.2 58.8 58.7 62.9
13/02/2023 19:57:44 52.3 52.3 52.5 53.8 53.2 56.6 54.6 54.6 59 58.8 58.7 62.9
13/02/2023 19:57:45 52.2 52.2 52.5 53.8 53.2 56.6 53.6 53.6 59 58.8 58.7 62.9
13/02/2023 19:57:46 52.2 52.2 52.5 53.8 53.2 56.6 54.2 54.2 59 58.8 58.7 62.9
13/02/2023 19:57:47 52.5 52.5 52.5 53.8 53.2 56.6 54.1 54.1 59 58.8 58.7 62.9
13/02/2023 19:57:48 52.3 52.3 52.5 53.8 53.2 56.6 54.2 54.2 59 58.8 58.7 62.9
13/02/2023 19:57:49 52.1 52.1 52.5 53.8 53.2 56.6 54.2 54.2 59 58.8 58.7 62.9
13/02/2023 19:57:50 52.3 52.3 52.5 53.8 53.1 56.6 54.2 54.2 54.7 58.8 58.6 62.9
13/02/2023 19:57:51 52.2 52.2 52.5 53.8 53.1 56.6 54.2 54.2 54.7 58.8 58.5 62.9
13/02/2023 19:57:52 52.1 52.1 52.5 53.8 53.1 56.6 54.2 54.2 54.7 58.8 58.5 62.9
13/02/2023 19:57:53 52.1 52.1 52.5 53.8 53.1 56.6 54.2 54.2 54.7 58.8 58.5 62.9
13/02/2023 19:57:54 52.2 52.2 52.5 53.8 53.1 56.6 54.3 54.3 54.7 58.6 58.5 62.9
13/02/2023 19:57:55 52 52 52.5 53.6 53.1 56.6 54.3 54.3 54.7 58.1 58.5 62.9
13/02/2023 19:57:56 52.2 52.2 52.5 53.6 53.1 56.6 54.5 54.5 54.7 58 58.5 62.9
13/02/2023 19:57:57 52.2 52.2 52.5 53.6 53.1 56.6 54 54 54.7 58 58.5 62.9
13/02/2023 19:57:58 52.2 52.2 52.5 53.6 53.1 56.6 54.8 54.8 54.8 58 58.5 62.9
13/02/2023 19:57:59 52.3 52.3 52.5 53.6 53.1 56.6 54.8 54.8 54.8 58 58.5 62.9
13/02/2023 19:58:00 52.1 52.1 52.5 53.6 53.1 56.6 55.1 55.1 55.1 58 58.5 62.9
13/02/2023 19:58:01 52.2 52.2 52.5 53.6 53.1 56.6 54.7 54.7 55.1 58 58.5 62.9
13/02/2023 19:58:02 52.1 52.1 52.5 53.6 53.1 56.6 54.5 54.5 55.1 58 58.5 62.9
13/02/2023 19:58:03 52.1 52.1 52.5 53.6 53.1 56.6 54.6 54.6 55.1 58 58.5 62.9
13/02/2023 19:58:04 52.1 52.1 52.5 53.6 53.1 56.6 54.2 54.2 55.1 58 58.5 62.9
13/02/2023 19:58:05 52.2 52.2 52.5 53.6 53.1 56.6 54.9 54.9 55.1 58 58.5 62.9
13/02/2023 19:58:06 52.2 52.2 52.5 53.6 53.1 56.6 54.5 54.5 55.1 58 58.5 62.9
13/02/2023 19:58:07 52.3 52.3 52.5 53.6 53.1 56.6 54.3 54.3 55.1 58 58.5 62.9
13/02/2023 19:58:08 52.2 52.2 52.5 53.6 53.1 56.6 54.2 54.2 55.1 58 58.5 62.9
13/02/2023 19:58:09 52.3 52.3 52.5 53.6 53.1 56.6 54 54 55.1 58 58.5 62.9
13/02/2023 19:58:10 52.1 52.1 52.5 53.6 53.1 56.6 54.6 54.6 55.1 58 58.5 62.9
13/02/2023 19:58:11 52.1 52.1 52.5 53.6 53.1 56.6 54 54 55.1 58 58.5 62.9
13/02/2023 19:58:12 52.3 52.3 52.5 53.6 53.1 56.6 54.5 54.5 55.1 58 58.5 62.9
13/02/2023 19:58:13 52.2 52.2 52.5 53.6 53.1 56.6 55.2 55.2 55.2 58 58.5 62.9
13/02/2023 19:58:14 60.4 60.4 60.4 53.7 53.1 56.6 71.2 71.2 71.2 58.3 58.6 62.9
13/02/2023 19:58:15 52.3 52.3 60.4 53.7 53.1 56.6 54.3 54.3 71.2 58.3 58.6 62.9
13/02/2023 19:58:16 52.4 52.4 60.4 53.7 53.1 56.6 54.3 54.3 71.2 58.3 58.6 62.9
13/02/2023 19:58:17 52.4 52.4 60.4 53.7 53.1 56.6 54.6 54.6 71.2 58.3 58.6 62.9
13/02/2023 19:58:18 52.3 52.3 60.4 53.7 53.1 56.6 54.1 54.1 71.2 58.3 58.6 62.9
13/02/2023 19:58:19 52.3 52.3 60.4 53.7 53.1 56.6 54.6 54.6 71.2 58.3 58.6 62.9
13/02/2023 19:58:20 52.2 52.2 60.4 53.7 53.1 56.6 54.1 54.1 71.2 58.3 58.6 62.9
13/02/2023 19:58:21 52.2 52.2 60.4 53.7 53.1 56.6 53.8 53.8 71.2 58.2 58.6 62.9
13/02/2023 19:58:22 52.2 52.2 60.4 53.7 53.1 56.6 54.4 54.4 71.2 58.3 58.6 62.9
13/02/2023 19:58:23 52.1 52.1 60.4 53.7 53.1 56.6 53.8 53.8 71.2 58.2 58.6 62.9
13/02/2023 19:58:24 52.4 52.4 60.4 53.6 53.1 56.6 55.2 55.2 71.2 57.9 58.6 62.9
13/02/2023 19:58:25 52.5 52.5 60.4 53.5 53.1 56.6 55.2 55.2 71.2 57.5 58.6 62.9
13/02/2023 19:58:26 52.3 52.3 60.4 53.5 53.1 56.6 54.6 54.6 71.2 57.5 58.6 62.9
13/02/2023 19:58:27 52.2 52.2 60.4 53.5 53.1 56.6 54.7 54.7 71.2 57.5 58.6 62.9
13/02/2023 19:58:28 52.3 52.3 60.4 53.5 53.1 56.6 54.4 54.4 71.2 57.5 58.6 62.9
13/02/2023 19:58:29 52.3 52.3 60.4 53.5 53.1 56.6 55.1 55.1 71.2 57.5 58.6 62.9
13/02/2023 19:58:30 52 52 60.4 53.5 53.1 56.6 54.2 54.2 71.2 57.5 58.6 62.9
13/02/2023 19:58:31 52.2 52.2 60.4 53.5 53.1 56.6 55.3 55.3 71.2 57.5 58.6 62.9
13/02/2023 19:58:32 52 52 60.4 53.5 53.1 56.6 54.6 54.6 71.2 57.5 58.6 62.9
13/02/2023 19:58:33 52.2 52.2 60.4 53.5 53.1 56.6 56 56 71.2 57.5 58.6 62.9
13/02/2023 19:58:34 52.4 52.4 60.4 53.5 53.1 56.6 55.4 55.4 71.2 57.5 58.6 62.9
13/02/2023 19:58:35 52.3 52.3 60.4 53.5 53.1 56.6 54.3 54.3 71.2 57.5 58.6 62.9
13/02/2023 19:58:36 52.3 52.3 60.4 53.5 53.1 56.6 54.7 54.7 71.2 57.5 58.6 62.9
13/02/2023 19:58:37 52.1 52.1 60.4 53.5 53.1 56.6 54.1 54.1 71.2 57.5 58.5 62.9
13/02/2023 19:58:38 52.2 52.2 60.4 53.5 53.1 56.6 54.1 54.1 71.2 57.5 58.5 62.9
13/02/2023 19:58:39 52.3 52.3 60.4 53.5 53.1 56.6 54.6 54.6 71.2 57.5 58.5 62.9
13/02/2023 19:58:40 52.3 52.3 60.4 53.5 53.1 56.6 54.4 54.4 71.2 57.5 58.5 62.9
13/02/2023 19:58:41 52.2 52.2 60.4 53.5 53.1 56.6 55.3 55.3 71.2 57.5 58.5 62.9
13/02/2023 19:58:42 52.1 52.1 60.4 53.5 53.1 56.6 54.8 54.8 71.2 57.5 58.5 62.9
13/02/2023 19:58:43 52.1 52.1 60.4 53.5 53.1 56.6 54.9 54.9 71.2 57.5 58.5 62.9
13/02/2023 19:58:44 52.2 52.2 52.5 53.5 53.1 56.6 54.1 54.1 56 57.5 58.5 62.9
13/02/2023 19:58:45 52.1 52.1 52.5 53.5 53.1 56.6 53.8 53.8 56 57.5 58.5 62.9
13/02/2023 19:58:46 52.1 52.1 52.5 53.5 53.1 56.6 53.9 53.9 56 57.5 58.5 62.9
13/02/2023 19:58:47 52.2 52.2 52.5 53.4 53.1 56.6 53.7 53.7 56 57.1 58.5 62.9
13/02/2023 19:58:48 52.3 52.3 52.5 53.4 53.1 56.6 54.1 54.1 56 57 58.5 62.9
13/02/2023 19:58:49 52.2 52.2 52.5 53.4 53.1 56.6 54 54 56 57 58.5 62.9
13/02/2023 19:58:50 52.1 52.1 52.5 53.4 53.1 56.6 53.7 53.7 56 57 58.5 62.9
13/02/2023 19:58:51 51.9 51.9 52.5 53.4 53.1 56.6 54.2 54.2 56 57 58.5 62.9
13/02/2023 19:58:52 51.9 51.9 52.5 53.4 53.1 56.6 54 54 56 57 58.5 62.9
13/02/2023 19:58:53 52.4 52.4 52.5 53.4 53.1 56.6 54.8 54.8 56 57 58.5 62.9
13/02/2023 19:58:54 52.2 52.2 52.5 53.4 53.1 56.6 54.2 54.2 56 57 58.5 62.9
13/02/2023 19:58:55 52.1 52.1 52.4 53.4 53.1 56.6 54.8 54.8 56 57 58.5 62.9
13/02/2023 19:58:56 52.2 52.2 52.4 53.4 53.1 56.6 54.3 54.3 56 57 58.5 62.9
13/02/2023 19:58:57 52.2 52.2 52.4 53.4 53.1 56.6 55.4 55.4 56 57 58.5 62.9
13/02/2023 19:58:58 52.3 52.3 52.4 53.4 53.1 56.6 55.4 55.4 56 57 58.5 62.9
13/02/2023 19:58:59 52.3 52.3 52.4 53.4 53.1 56.6 56.4 56.4 56.4 57 58.5 62.9
13/02/2023 19:59:00 52.2 52.2 52.4 53.4 53.1 56.6 54.9 54.9 56.4 57 58.4 62.9
13/02/2023 19:59:01 52.3 52.3 52.4 53.4 53.1 56.6 54.2 54.2 56.4 57 58.4 62.9
13/02/2023 19:59:02 52.2 52.2 52.4 53.4 53.1 56.6 54.2 54.2 56.4 57 58.4 62.9
13/02/2023 19:59:03 52.4 52.4 52.4 53.4 53.1 56.6 54.3 54.3 56.4 57 58.4 62.9
13/02/2023 19:59:04 52.4 52.4 52.4 53.4 53.1 56.6 54.2 54.2 56.4 57 58.4 62.9
13/02/2023 19:59:05 52.7 52.7 52.7 53.4 53.1 56.6 54.9 54.9 56.4 57 58.4 62.9
13/02/2023 19:59:06 52.3 52.3 52.7 53.4 53.1 56.6 54.5 54.5 56.4 57 58.4 62.9
13/02/2023 19:59:07 52.3 52.3 52.7 53.4 53.1 56.6 54.8 54.8 56.4 57 58.4 62.9
13/02/2023 19:59:08 52.1 52.1 52.7 53.4 53.1 56.6 54.9 54.9 56.4 57 58.4 62.9
13/02/2023 19:59:09 52.1 52.1 52.7 53.4 53.1 56.6 54.8 54.8 56.4 57 58.4 62.9
13/02/2023 19:59:10 52.2 52.2 52.7 53.4 53.1 56.6 55.1 55.1 56.4 57 58.4 62.9
13/02/2023 19:59:11 52.3 52.3 52.7 53.4 53.1 56.6 55.1 55.1 56.4 57 58.4 62.9
13/02/2023 19:59:12 52.3 52.3 52.7 53.4 53.1 56.6 55.8 55.8 56.4 57 58.4 62.9
13/02/2023 19:59:13 52.5 52.5 52.7 53.4 53.1 56.6 55.7 55.7 56.4 57 58.4 62.9
13/02/2023 19:59:14 52.3 52.3 52.7 53.4 53.1 56.6 55 55 56.4 57.1 58.4 62.9
13/02/2023 19:59:15 52.2 52.2 52.7 53.4 53.1 56.6 54.6 54.6 56.4 57.1 58.4 62.9
13/02/2023 19:59:16 52.2 52.2 52.7 53.4 53.1 56.6 54.4 54.4 56.4 57.1 58.4 62.9
13/02/2023 19:59:17 52.2 52.2 52.7 53.4 53.1 56.6 54.6 54.6 56.4 57.1 58.4 62.9
13/02/2023 19:59:18 52.1 52.1 52.7 53.4 53.1 56.6 53.9 53.9 56.4 57.1 58.4 62.9
13/02/2023 19:59:19 52.1 52.1 52.7 53.4 53.1 56.6 54.5 54.5 56.4 57 58.4 62.9
13/02/2023 19:59:20 52.1 52.1 52.7 53.4 53.1 56.6 54.4 54.4 56.4 57 58.4 62.9
13/02/2023 19:59:21 52.1 52.1 52.7 53.4 53.1 56.6 54.5 54.5 56.4 57 58.4 62.9
13/02/2023 19:59:22 52.1 52.1 52.7 53.4 53.1 56.6 54.6 54.6 56.4 57 58.4 62.9
13/02/2023 19:59:23 52.3 52.3 52.7 53.4 53.1 56.6 54 54 56.4 57 58.4 62.9
13/02/2023 19:59:24 52.3 52.3 52.7 53.4 53.1 56.6 54.8 54.8 56.4 57 58.4 62.9
13/02/2023 19:59:25 52.2 52.2 52.7 53.4 53.1 56.6 54.4 54.4 56.4 57 58.4 62.9
13/02/2023 19:59:26 52.5 52.5 52.7 53.4 53.1 56.6 54.9 54.9 56.4 57 58.4 62.9
13/02/2023 19:59:27 52.4 52.4 52.7 53.4 53.1 56.6 54.7 54.7 56.4 57 58.4 62.9
13/02/2023 19:59:28 52.4 52.4 52.7 53.4 53.1 56.6 54.5 54.5 56.4 56.9 58.4 62.9
13/02/2023 19:59:29 52.3 52.3 52.7 53.3 53.1 56.6 54.6 54.6 55.8 56.5 58.4 62.9
13/02/2023 19:59:30 52.4 52.4 52.7 53.3 53.1 56.6 54.1 54.1 55.8 56.5 58.4 62.9
13/02/2023 19:59:31 52.2 52.2 52.7 53.3 53.1 56.6 54.6 54.6 55.8 56.5 58.4 62.9
13/02/2023 19:59:32 52.2 52.2 52.7 53.3 53.1 56.6 54.5 54.5 55.8 56.5 58.4 62.9
13/02/2023 19:59:33 52.4 52.4 52.7 53.3 53.1 56.6 54.3 54.3 55.8 56.5 58.4 62.9
13/02/2023 19:59:34 52.3 52.3 52.7 53.3 53.1 56.6 54.9 54.9 55.8 56.5 58.4 62.9
13/02/2023 19:59:35 52.2 52.2 52.5 53.3 53.1 56.6 54.9 54.9 55.8 56.5 58.4 62.9
13/02/2023 19:59:36 52.1 52.1 52.5 53.3 53.1 56.6 54.6 54.6 55.8 56.5 58.4 62.9
13/02/2023 19:59:37 52.3 52.3 52.5 53.3 53.1 56.6 55.5 55.5 55.8 56.5 58.4 62.9
13/02/2023 19:59:38 52.3 52.3 52.5 53.3 53.1 56.6 56.8 56.8 56.8 56.5 58.4 62.9
13/02/2023 19:59:39 52.2 52.2 52.5 53.3 53.1 56.6 57.3 57.3 57.3 56.5 58.4 62.9
13/02/2023 19:59:40 52.3 52.3 52.5 53.3 53.1 56.6 58.1 58.1 58.1 56.5 58.4 62.9
13/02/2023 19:59:41 52.6 52.6 52.6 53.3 53.1 56.6 59.1 59.1 59.1 56.6 58.4 62.9
13/02/2023 19:59:42 52.3 52.3 52.6 53.3 53.1 56.6 58 58 59.1 56.6 58.4 62.9
13/02/2023 19:59:43 52.3 52.3 52.6 53.3 53.1 56.6 58 58 59.1 56.6 58.4 62.9
13/02/2023 19:59:44 52.4 52.4 52.6 53.3 53.1 56.6 58.4 58.4 59.1 56.6 58.4 62.9
13/02/2023 19:59:45 52.5 52.5 52.6 53.4 53.1 56.6 59 59 59.1 56.6 58.3 62.9
13/02/2023 19:59:46 52.4 52.4 52.6 53.4 53.1 56.6 57.6 57.6 59.1 56.6 58.3 62.9
13/02/2023 19:59:47 52 52 52.6 53.4 53.1 56.6 55 55 59.1 56.6 58.2 62.9
13/02/2023 19:59:48 52.1 52.1 52.6 53.4 53.1 56.6 54.9 54.9 59.1 56.6 58.2 62.9
13/02/2023 19:59:49 52 52 52.6 53.3 53.1 56.6 54.3 54.3 59.1 56.6 58.2 62.9
13/02/2023 19:59:50 52.1 52.1 52.6 53.3 53.1 56.6 54.5 54.5 59.1 56.6 58.2 62.9
13/02/2023 19:59:51 52.2 52.2 52.6 53.3 53.1 56.6 54.7 54.7 59.1 56.6 58.2 62.9
13/02/2023 19:59:52 52.1 52.1 52.6 53.3 53.1 56.6 54.8 54.8 59.1 56.6 58.2 62.9
13/02/2023 19:59:53 52.1 52.1 52.6 53.3 53.1 56.6 54.7 54.7 59.1 56.6 58.2 62.9
13/02/2023 19:59:54 52.6 52.6 52.6 53.4 53.1 56.6 57.7 57.7 59.1 56.6 58.2 62.9
13/02/2023 19:59:55 57.9 57.9 57.9 53.4 53.1 56.6 69 69 69 56.9 58.3 62.9
13/02/2023 19:59:56 52.2 52.2 57.9 53.4 53.1 56.6 54.3 54.3 69 56.9 58.3 62.9
13/02/2023 19:59:57 52.2 52.2 57.9 53.4 53.1 56.6 54.6 54.6 69 56.9 58.3 62.9
13/02/2023 19:59:58 52.2 52.2 57.9 53.4 53.1 56.6 53.5 53.5 69 56.9 58.3 62.9
13/02/2023 19:59:59 52.2 52.2 57.9 53.4 53.1 56.6 54.1 54.1 69 56.9 58.3 62.9
13/02/2023 20:00:00 52.3 52.3 57.9 53.4 53.1 56.6 54 54 69 56.9 58.3 62.9
13/02/2023 20:00:01 52.4 52.4 57.9 53.4 53.1 56.6 54 54 69 56.9 58.3 62.9
13/02/2023 20:00:02 52.4 52.4 57.9 53.4 53.1 56.6 54.1 54.1 69 56.9 58.3 62.9
13/02/2023 20:00:03 52.5 52.5 57.9 53.4 53.1 56.6 54.4 54.4 69 56.9 58.3 62.9
13/02/2023 20:00:04 52.1 52.1 57.9 53.4 53.1 56.6 54 54 69 56.8 58.3 62.9
13/02/2023 20:00:05 52.3 52.3 57.9 53.4 53.1 56.6 53.7 53.7 69 56.8 58.3 62.9
13/02/2023 20:00:06 52.2 52.2 57.9 53.4 53.1 56.6 54 54 69 56.8 58.3 62.9
13/02/2023 20:00:07 52.2 52.2 57.9 53.4 53.1 56.6 53.6 53.6 69 56.8 58.3 62.9
13/02/2023 20:00:08 52.1 52.1 57.9 53.4 53.1 56.6 54.1 54.1 69 56.8 58.3 62.9
13/02/2023 20:00:09 52.2 52.2 57.9 53.4 53.1 56.6 54 54 69 56.8 58.3 62.9
13/02/2023 20:00:10 52.4 52.4 57.9 53.4 53.1 56.6 53.7 53.7 69 56.8 58.3 62.9
13/02/2023 20:00:11 52.4 52.4 57.9 53.4 53.1 56.6 54.4 54.4 69 56.8 58.3 62.9
13/02/2023 20:00:12 52.1 52.1 57.9 53.4 53.1 56.6 53.6 53.6 69 56.8 58.3 62.9
13/02/2023 20:00:13 52.3 52.3 57.9 53.4 53.1 56.6 54.1 54.1 69 56.8 58.3 62.9
13/02/2023 20:00:14 52.1 52.1 57.9 53.4 53.1 56.6 53.9 53.9 69 56.8 58.3 62.9
13/02/2023 20:00:15 52.1 52.1 57.9 53.4 53.1 56.6 53.6 53.6 69 56.8 58.3 62.9
13/02/2023 20:00:16 52.4 52.4 57.9 53.4 53.1 56.6 54.5 54.5 69 56.8 58.3 62.9
13/02/2023 20:00:17 52.3 52.3 57.9 53.4 53.1 56.6 53.8 53.8 69 56.8 58.3 62.9
13/02/2023 20:00:18 52.2 52.2 57.9 53.4 53.1 56.6 54.3 54.3 69 56.8 58.3 62.9
13/02/2023 20:00:19 52.3 52.3 57.9 53.4 53.1 56.6 53.8 53.8 69 56.8 58.3 62.9
13/02/2023 20:00:20 59.4 59.4 59.4 53.4 53.1 56.6 69.7 69.7 69.7 57.1 58.4 62.9
13/02/2023 20:00:21 55.2 55.2 59.4 53.4 53.1 56.6 66 66 69.7 57.2 58.4 62.9
13/02/2023 20:00:22 52.2 52.2 59.4 53.4 53.1 56.6 53.6 53.6 69.7 57.2 58.4 62.9
13/02/2023 20:00:23 52.3 52.3 59.4 53.4 53.1 56.6 54.3 54.3 69.7 57.2 58.4 62.9
13/02/2023 20:00:24 52.2 52.2 59.4 53.4 53.1 56.6 53.7 53.7 69.7 57.2 58.4 62.9
13/02/2023 20:00:25 52.2 52.2 59.4 53.4 53.1 56.6 54 54 69.7 57.2 58.4 62.9
13/02/2023 20:00:26 52.1 52.1 59.4 53.4 53.1 56.6 53.8 53.8 69.7 57.2 58.4 62.9
13/02/2023 20:00:27 52.3 52.3 59.4 53.4 53.1 56.6 54.1 54.1 69.7 57.2 58.4 62.9
13/02/2023 20:00:28 52.2 52.2 59.4 53.4 53.1 56.6 54.2 54.2 69.7 57.2 58.4 62.9
13/02/2023 20:00:29 52.2 52.2 59.4 53.4 53.1 56.6 54.3 54.3 69.7 57.2 58.4 62.9
13/02/2023 20:00:30 52.3 52.3 59.4 53.4 53.1 56.6 55.7 55.7 69.7 56.9 58.4 62.9
13/02/2023 20:00:31 52.2 52.2 59.4 53.4 53.1 56.6 54.4 54.4 69.7 56.8 58.4 62.9
13/02/2023 20:00:32 52.1 52.1 59.4 53.4 53.1 56.6 53.9 53.9 69.7 56.8 58.4 62.9
13/02/2023 20:00:33 52.1 52.1 59.4 53.3 53.1 56.6 54.4 54.4 69.7 56.7 58.4 62.9
13/02/2023 20:00:34 52.2 52.2 59.4 53.3 53.1 56.6 53.8 53.8 69.7 56.7 58.4 62.9
13/02/2023 20:00:35 52.3 52.3 59.4 53.3 53.1 56.6 54.2 54.2 69.7 56.7 58.4 62.9
13/02/2023 20:00:36 52.2 52.2 59.4 53.2 53.1 56.6 53.8 53.8 69.7 56.7 58.4 62.9
13/02/2023 20:00:37 52.2 52.2 59.4 53.2 53.1 56.6 53.9 53.9 69.7 56.7 58.4 62.9
13/02/2023 20:00:38 52.1 52.1 59.4 53 53.1 56.6 54.2 54.2 69.7 56.6 58.4 62.9
13/02/2023 20:00:39 52.4 52.4 59.4 53 53.1 56.6 57.4 57.4 69.7 56.6 58.4 62.9
13/02/2023 20:00:40 64.3 64.3 64.3 53.2 53.2 56.6 74.8 74.8 74.8 57.5 58.6 62.9
13/02/2023 20:00:41 53 53 64.3 53.1 53.2 56.6 61.9 61.9 74.8 57.5 58.6 62.9
13/02/2023 20:00:42 52.2 52.2 64.3 53.1 53.2 56.6 54.1 54.1 74.8 57.5 58.6 62.9
13/02/2023 20:00:43 52.3 52.3 64.3 53.1 53.2 56.6 54.1 54.1 74.8 57.5 58.6 62.9
13/02/2023 20:00:44 52.2 52.2 64.3 53.1 53.2 56.6 54.2 54.2 74.8 57.5 58.6 62.9
13/02/2023 20:00:45 52.3 52.3 64.3 53.1 53.2 56.6 54 54 74.8 57.5 58.6 62.9
13/02/2023 20:00:46 52.1 52.1 64.3 53.1 53.2 56.6 53.8 53.8 74.8 57.5 58.6 62.9
13/02/2023 20:00:47 52.3 52.3 64.3 53.1 53.2 56.6 54.7 54.7 74.8 57.5 58.6 62.9
13/02/2023 20:00:48 52.3 52.3 64.3 53.1 53.2 56.6 54 54 74.8 57.5 58.6 62.9
13/02/2023 20:00:49 52.3 52.3 64.3 53.1 53.2 56.6 54.5 54.5 74.8 57.5 58.6 62.9
13/02/2023 20:00:50 52.2 52.2 64.3 53.1 53.2 56.6 54.2 54.2 74.8 57.5 58.6 62.9
13/02/2023 20:00:51 52.2 52.2 64.3 53.1 53.2 56.6 54.3 54.3 74.8 57.5 58.6 62.9
13/02/2023 20:00:52 52.1 52.1 64.3 53.1 53.2 56.6 54.4 54.4 74.8 57.5 58.6 62.9
13/02/2023 20:00:53 52.3 52.3 64.3 53.1 53.2 56.6 54.2 54.2 74.8 57.5 58.6 62.9
13/02/2023 20:00:54 52.4 52.4 64.3 53.1 53.2 56.6 54.5 54.5 74.8 57.5 58.6 62.9
13/02/2023 20:00:55 52.1 52.1 64.3 53.1 53.2 56.6 54.1 54.1 74.8 57.5 58.4 62.9
13/02/2023 20:00:56 52.2 52.2 64.3 53.1 53.2 56.6 54.8 54.8 74.8 57.5 58.4 62.9
13/02/2023 20:00:57 52.4 52.4 64.3 53.1 53.2 56.6 54.4 54.4 74.8 57.5 58.4 62.9
13/02/2023 20:00:59 52.3 52.3 64.3 53.1 53.2 56.6 54.4 54.4 74.8 57.5 58.4 62.9
13/02/2023 20:00:59 52.4 52.4 64.3 53.1 53.2 56.6 54.4 54.4 74.8 57.5 58.4 62.9
13/02/2023 20:01:01 52.3 52.3 64.3 53.1 53.2 56.6 54.2 54.2 74.8 57.5 58.4 62.9
13/02/2023 20:01:02 52.3 52.3 64.3 53.1 53.2 56.6 54.3 54.3 74.8 57.5 58.4 62.9
13/02/2023 20:01:03 52.3 52.3 64.3 53.1 53.2 56.6 54.2 54.2 74.8 57.5 58.4 62.9
13/02/2023 20:01:04 52.2 52.2 64.3 53 53.2 56.6 54.5 54.5 74.8 57.4 58.4 62.9
13/02/2023 20:01:05 52.3 52.3 64.3 53 53.2 56.6 54.1 54.1 74.8 57.4 58.4 62.9
13/02/2023 20:01:06 52.4 52.4 64.3 52.8 53.2 56.6 54.1 54.1 74.8 57.4 58.4 62.9
13/02/2023 20:01:07 52.2 52.2 64.3 52.8 53.2 56.6 54.3 54.3 74.8 57.4 58.4 62.9
13/02/2023 20:01:08 52.2 52.2 64.3 52.8 53.2 56.6 53.8 53.8 74.8 57.4 58.4 62.9
13/02/2023 20:01:09 52.2 52.2 64.3 52.8 53.2 56.6 54.4 54.4 74.8 57.4 58.4 62.9
13/02/2023 20:01:10 52.1 52.1 64.3 52.7 53.2 56.6 54 54 74.8 57.3 58.4 62.9
13/02/2023 20:01:11 52.1 52.1 53 52.7 53.2 56.6 53.8 53.8 61.9 57.2 58.4 62.9
13/02/2023 20:01:12 52.2 52.2 52.4 52.7 53.2 56.6 54.5 54.5 54.8 57.2 58.4 62.9
13/02/2023 20:01:13 52.2 52.2 52.4 52.7 53.2 56.6 54.1 54.1 54.8 57.2 58.4 62.9
13/02/2023 20:01:14 52.3 52.3 52.4 52.7 53.2 56.6 54.4 54.4 54.8 57.2 58.4 62.9
13/02/2023 20:01:15 52.3 52.3 52.4 52.7 53.2 56.6 54.3 54.3 54.8 57.2 58.4 62.9
13/02/2023 20:01:16 52.1 52.1 52.4 52.7 53.2 56.6 54.1 54.1 54.8 57.2 58.4 62.9
13/02/2023 20:01:17 52.2 52.2 52.4 52.7 53.2 56.6 54.3 54.3 54.8 57.2 58.4 62.9
13/02/2023 20:01:18 52.3 52.3 52.4 52.7 53.2 56.6 54 54 54.8 57.2 58.4 62.9
13/02/2023 20:01:19 52.4 52.4 52.4 52.7 53.2 56.6 54.4 54.4 54.8 57.2 58.4 62.9
13/02/2023 20:01:20 52.2 52.2 52.4 52.7 53.2 56.6 53.5 53.5 54.8 57.2 58.4 62.9
13/02/2023 20:01:21 52.5 52.5 52.5 52.7 53.2 56.6 54.4 54.4 54.8 57.2 58.4 62.9
13/02/2023 20:01:22 52.3 52.3 52.5 52.7 53.2 56.6 54 54 54.8 57.2 58.4 62.9
13/02/2023 20:01:23 52.2 52.2 52.5 52.7 53.2 56.6 54.1 54.1 54.8 57.2 58.4 62.9
13/02/2023 20:01:24 52 52 52.5 52.7 53.2 56.6 53.8 53.8 54.8 57.2 58.4 62.9
13/02/2023 20:01:25 52.2 52.2 52.5 52.7 53.2 56.6 53.9 53.9 54.8 57.2 58.4 62.9
13/02/2023 20:01:26 52.2 52.2 52.5 52.7 53.2 56.6 54.1 54.1 54.8 57.2 58.4 62.9
13/02/2023 20:01:27 52.3 52.3 52.5 52.7 53.2 56.6 53.8 53.8 54.5 57.2 58.4 62.9
13/02/2023 20:01:28 52.2 52.2 52.5 52.7 53.2 56.6 54.3 54.3 54.5 57.2 58.4 62.9
13/02/2023 20:01:29 52.2 52.2 52.5 52.7 53.2 56.6 54.2 54.2 54.5 57.2 58.4 62.9
13/02/2023 20:01:30 52.1 52.1 52.5 52.7 53.2 56.6 54.5 54.5 54.5 57.2 58.4 62.9
13/02/2023 20:01:31 52.2 52.2 52.5 52.7 53.2 56.6 54.8 54.8 54.8 57.2 58.4 62.9
13/02/2023 20:01:32 52.2 52.2 52.5 52.7 53.2 56.6 54.4 54.4 54.8 57.2 58.4 62.9
13/02/2023 20:01:33 52.1 52.1 52.5 52.7 53.2 56.6 54.6 54.6 54.8 57.2 58.4 62.9
13/02/2023 20:01:34 52.2 52.2 52.5 52.7 53.2 56.6 54.5 54.5 54.8 57.1 58.4 62.9
13/02/2023 20:01:35 52 52 52.5 52.7 53.2 56.6 53.7 53.7 54.8 57.1 58.4 62.9
13/02/2023 20:01:36 52.1 52.1 52.5 52.7 53.2 56.6 54.1 54.1 54.8 57.1 58.4 62.9
13/02/2023 20:01:37 52 52 52.5 52.7 53.2 56.6 53.6 53.6 54.8 57.1 58.4 62.9
13/02/2023 20:01:38 52.2 52.2 52.5 52.7 53.2 56.6 54 54 54.8 57.1 58.4 62.9
13/02/2023 20:01:39 52.1 52.1 52.5 52.7 53.2 56.6 54 54 54.8 57.1 58.4 62.9
13/02/2023 20:01:40 52.3 52.3 52.5 52.7 53.2 56.6 54.3 54.3 54.8 57.1 58.4 62.9
13/02/2023 20:01:41 52.2 52.2 52.5 52.6 53.1 56.6 53.9 53.9 54.8 57.1 58.3 62.9
13/02/2023 20:01:42 52.2 52.2 52.5 52.6 53.1 56.6 54 54 54.8 57.1 58.3 62.9
13/02/2023 20:01:43 52.2 52.2 52.5 52.7 53.1 56.6 54.2 54.2 54.8 57.1 58.3 62.9
13/02/2023 20:01:44 52.2 52.2 52.5 52.6 53.1 56.6 53.9 53.9 54.8 57.1 58.3 62.9
13/02/2023 20:01:45 52.2 52.2 52.5 52.6 53.1 56.6 54.3 54.3 54.8 57.1 58.3 62.9
13/02/2023 20:01:46 52.5 52.5 52.5 52.7 53.1 56.6 54.3 54.3 54.8 57.1 58.3 62.9
13/02/2023 20:01:47 52.4 52.4 52.5 52.7 53.1 56.6 54.4 54.4 54.8 57.1 58.3 62.9
13/02/2023 20:01:48 52.3 52.3 52.5 52.7 53.1 56.6 54.2 54.2 54.8 57.1 58.3 62.9
13/02/2023 20:01:49 52.1 52.1 52.5 52.6 53.1 56.6 54 54 54.8 57.1 58.3 62.9
13/02/2023 20:01:50 52.3 52.3 52.5 52.6 53.1 56.6 54.3 54.3 54.8 57.1 58.3 62.9
13/02/2023 20:01:51 52.2 52.2 52.5 52.6 53.1 56.6 54.1 54.1 54.8 57.1 58.3 62.9
13/02/2023 20:01:52 52.1 52.1 52.5 52.6 53.1 56.6 53.9 53.9 54.8 57.1 58.3 62.9
13/02/2023 20:01:53 52.1 52.1 52.5 52.6 53.1 56.6 53.7 53.7 54.8 57.1 58.3 62.9
13/02/2023 20:01:54 52.1 52.1 52.5 52.6 53.1 56.6 53.7 53.7 54.8 57.1 58.3 62.9
13/02/2023 20:01:55 52.2 52.2 52.5 52.6 53.1 56.6 54.1 54.1 54.8 57.1 58.3 62.9
13/02/2023 20:01:56 52 52 52.5 52.6 53.1 56.6 53.5 53.5 54.8 57.1 58.3 62.9
13/02/2023 20:01:57 52 52 52.5 52.6 53.1 56.6 54 54 54.8 57.1 58.3 62.9
13/02/2023 20:01:58 51.8 51.8 52.5 52.6 53.1 56.6 53.8 53.8 54.8 57.1 58.3 62.9
13/02/2023 20:01:59 52 52 52.5 52.6 53.1 56.6 53.9 53.9 54.8 57.1 58.3 62.9
13/02/2023 20:02:00 52.2 52.2 52.5 52.6 53.1 56.6 53.9 53.9 54.8 57.1 58.3 62.9
13/02/2023 20:02:01 52.1 52.1 52.5 52.6 53.1 56.6 53.5 53.5 54.6 57.1 58.3 62.9
13/02/2023 20:02:02 52.3 52.3 52.5 52.6 53.1 56.6 54.3 54.3 54.6 57.1 58.3 62.9
13/02/2023 20:02:03 52.2 52.2 52.5 52.6 53.1 56.6 53.9 53.9 54.5 57.1 58.3 62.9
13/02/2023 20:02:04 52.3 52.3 52.5 52.6 53.1 56.6 54 54 54.4 57.1 58.3 62.9
13/02/2023 20:02:05 52.3 52.3 52.5 52.6 53.1 56.6 54.2 54.2 54.4 57.1 58.3 62.9
13/02/2023 20:02:06 52.3 52.3 52.5 52.6 53.1 56.6 54 54 54.4 57.1 58.3 62.9
13/02/2023 20:02:07 52.2 52.2 52.5 52.6 53.1 56.6 54 54 54.4 57.1 58.3 62.9
13/02/2023 20:02:08 52.3 52.3 52.5 52.6 53.1 56.6 53.9 53.9 54.4 57.1 58.3 62.9
13/02/2023 20:02:09 52.3 52.3 52.5 52.6 53.1 56.6 54.2 54.2 54.4 57.1 58.3 62.9
13/02/2023 20:02:10 52.2 52.2 52.5 52.6 53.1 56.6 55 55 55 57.1 58.3 62.9
13/02/2023 20:02:11 52.4 52.4 52.5 52.6 53.1 56.6 54.6 54.6 55 57.1 58.3 62.9
13/02/2023 20:02:12 52.2 52.2 52.5 52.6 53.1 56.6 54.6 54.6 55 57.1 58.3 62.9
13/02/2023 20:02:13 52.3 52.3 52.5 52.6 53.1 56.6 54.4 54.4 55 57.1 58.3 62.9
13/02/2023 20:02:14 52.5 52.5 52.5 52.6 53.1 56.6 54.9 54.9 55 57 58.3 62.9
13/02/2023 20:02:15 52.6 52.6 52.6 52.6 53.1 56.6 55.2 55.2 55.2 57 58.3 62.9
13/02/2023 20:02:16 52.5 52.5 52.6 52.6 53.1 56.6 54.6 54.6 55.2 57 58.3 62.9
13/02/2023 20:02:17 52.2 52.2 52.6 52.6 53.1 56.6 53.8 53.8 55.2 57 58.3 62.9
13/02/2023 20:02:18 52.4 52.4 52.6 52.6 53.1 56.6 54.2 54.2 55.2 57 58.3 62.9
13/02/2023 20:02:19 52.2 52.2 52.6 52.6 53.1 56.6 54.3 54.3 55.2 57 58.3 62.9
13/02/2023 20:02:20 52.3 52.3 52.6 52.6 53.1 56.6 53.8 53.8 55.2 57 58.3 62.9
13/02/2023 20:02:21 52.2 52.2 52.6 52.6 53.1 56.6 54.2 54.2 55.2 57 58.3 62.9
13/02/2023 20:02:22 56.9 56.9 56.9 52.7 53.1 56.6 67 67 67 57.1 58.3 62.9
13/02/2023 20:02:23 60.6 60.6 60.6 52.7 53.2 56.6 72.3 72.3 72.3 57.6 58.4 62.9
13/02/2023 20:02:24 52.2 52.2 60.6 52.7 53.1 56.6 53.8 53.8 72.3 57.6 58.4 62.9
13/02/2023 20:02:25 52.1 52.1 60.6 52.7 53.1 56.6 53.7 53.7 72.3 57.6 58.4 62.9
13/02/2023 20:02:26 52.2 52.2 60.6 52.7 53.1 56.6 54.2 54.2 72.3 57.6 58.4 62.9
13/02/2023 20:02:27 52.1 52.1 60.6 52.7 53.1 56.6 53.8 53.8 72.3 57.6 58.4 62.9
13/02/2023 20:02:28 52.2 52.2 60.6 52.7 53.1 56.6 54.1 54.1 72.3 57.6 58.4 62.9
13/02/2023 20:02:29 52.2 52.2 60.6 52.7 53.1 56.6 54.1 54.1 72.3 57.6 58.4 62.9
13/02/2023 20:02:30 52.2 52.2 60.6 52.7 53.1 56.6 54.2 54.2 72.3 57.6 58.4 62.9
13/02/2023 20:02:31 52.1 52.1 60.6 52.7 53.1 56.6 54 54 72.3 57.6 58.4 62.9
13/02/2023 20:02:32 52 52 60.6 52.7 53.1 56.6 53.5 53.5 72.3 57.6 58.4 62.9
13/02/2023 20:02:33 52.1 52.1 60.6 52.7 53.1 56.6 54.2 54.2 72.3 57.6 58.4 62.9
13/02/2023 20:02:34 52 52 60.6 52.7 53.1 56.6 53.8 53.8 72.3 57.6 58.4 62.9
13/02/2023 20:02:35 52 52 60.6 52.7 53.1 56.6 54.1 54.1 72.3 57.6 58.4 62.9
13/02/2023 20:02:36 52 52 60.6 52.7 53.1 56.6 53.9 53.9 72.3 57.6 58.4 62.9
13/02/2023 20:02:37 52.1 52.1 60.6 52.7 53.1 56.6 53.7 53.7 72.3 57.6 58.4 62.9
13/02/2023 20:02:38 52.2 52.2 60.6 52.7 53.1 56.6 54.7 54.7 72.3 57.6 58.4 62.9
13/02/2023 20:02:39 52.3 52.3 60.6 52.7 53.1 56.6 54.9 54.9 72.3 57.6 58.4 62.9
13/02/2023 20:02:40 52.1 52.1 60.6 52.7 53.1 56.6 54.3 54.3 72.3 57.6 58.4 62.9
13/02/2023 20:02:41 52.2 52.2 60.6 52.7 53.1 56.6 54.1 54.1 72.3 57.6 58.4 62.9
13/02/2023 20:02:42 52.1 52.1 60.6 52.7 53.1 56.6 54 54 72.3 57.6 58.4 62.9
13/02/2023 20:02:43 52 52 60.6 52.7 53.1 56.6 54 54 72.3 57.6 58.4 62.9
13/02/2023 20:02:44 52.2 52.2 60.6 52.7 53.1 56.6 53.9 53.9 72.3 57.6 58.4 62.9
13/02/2023 20:02:45 52 52 60.6 52.7 53.1 56.6 54 54 72.3 57.6 58.4 62.9
13/02/2023 20:02:46 52.2 52.2 60.6 52.7 53.1 56.6 53.9 53.9 72.3 57.6 58.4 62.9
13/02/2023 20:02:47 52.2 52.2 60.6 52.7 53.1 56.6 54.1 54.1 72.3 57.6 58.4 62.9
13/02/2023 20:02:48 52.3 52.3 60.6 52.7 53.1 56.6 54.2 54.2 72.3 57.6 58.4 62.9
13/02/2023 20:02:49 52.4 52.4 60.6 52.7 53.1 56.6 54.3 54.3 72.3 57.6 58.4 62.9
13/02/2023 20:02:50 52.4 52.4 60.6 52.7 53.1 56.6 54.3 54.3 72.3 57.6 58.4 62.9
13/02/2023 20:02:51 52.3 52.3 60.6 52.7 53.1 56.6 54 54 72.3 57.6 58.4 62.9
13/02/2023 20:02:52 52.3 52.3 60.6 52.7 53.1 56.6 54.3 54.3 72.3 57.6 58.4 62.9
13/02/2023 20:02:53 52.2 52.2 52.4 52.7 53.1 56.6 54.1 54.1 54.9 57.6 58.4 62.9
13/02/2023 20:02:54 52.4 52.4 52.4 52.7 53.1 56.6 54.3 54.3 54.9 57.6 58.4 62.9
13/02/2023 20:02:55 52.3 52.3 52.4 52.7 53.1 56.6 54.3 54.3 54.9 57.6 58.4 62.9
13/02/2023 20:02:56 52.1 52.1 52.4 52.7 53.1 56.6 53.8 53.8 54.9 57.6 58.4 62.9
13/02/2023 20:02:57 52 52 52.4 52.7 53.1 56.6 54.2 54.2 54.9 57.6 58.4 62.9
13/02/2023 20:02:58 52 52 52.4 52.7 53.1 56.6 53.5 53.5 54.9 57.6 58.4 62.9
13/02/2023 20:02:59 52.1 52.1 52.4 52.7 53.1 56.6 54 54 54.9 57.6 58.4 62.9
13/02/2023 20:03:00 52 52 52.4 52.7 53.1 56.6 54 54 54.9 57.6 58.4 62.9
13/02/2023 20:03:01 52 52 52.4 52.7 53.1 56.6 53.7 53.7 54.9 57.6 58.4 62.9
13/02/2023 20:03:02 52 52 52.4 52.7 53.1 56.6 53.9 53.9 54.9 57.6 58.4 62.9
13/02/2023 20:03:03 52.1 52.1 52.4 52.7 53.1 56.6 53.4 53.4 54.9 57.6 58.4 62.9
13/02/2023 20:03:04 52.1 52.1 52.4 52.7 53.1 56.6 53.9 53.9 54.9 57.6 58.4 62.9
13/02/2023 20:03:05 52.3 52.3 52.4 52.7 53.1 56.6 53.8 53.8 54.9 57.6 58.4 62.9
13/02/2023 20:03:06 52.2 52.2 52.4 52.7 53.1 56.6 53.9 53.9 54.9 57.6 58.4 62.9
13/02/2023 20:03:07 52.2 52.2 52.4 52.7 53.1 56.6 54.1 54.1 54.9 57.6 58.4 62.9
13/02/2023 20:03:08 52 52 52.4 52.7 53.1 56.6 53.6 53.6 54.9 57.6 58.4 62.9
13/02/2023 20:03:09 52.2 52.2 52.4 52.7 53.1 56.6 54.1 54.1 54.3 57.6 58.4 62.9
13/02/2023 20:03:10 52.1 52.1 52.4 52.7 53.1 56.6 53.6 53.6 54.3 57.6 58.4 62.9
13/02/2023 20:03:11 52.1 52.1 52.4 52.7 53.1 56.6 54 54 54.3 57.6 58.4 62.9
13/02/2023 20:03:12 52.3 52.3 52.4 52.7 53.1 56.6 53.8 53.8 54.3 57.6 58.4 62.9
13/02/2023 20:03:13 52.3 52.3 52.4 52.7 53.1 56.6 54 54 54.3 57.6 58.4 62.9
13/02/2023 20:03:14 52.1 52.1 52.4 52.7 53.1 56.6 53.8 53.8 54.3 57.6 58.4 62.9
13/02/2023 20:03:15 52.2 52.2 52.4 52.7 53.1 56.6 53.7 53.7 54.3 57.2 58.4 62.9
13/02/2023 20:03:16 52.3 52.3 52.4 52.7 53.1 56.6 54.2 54.2 54.3 57.2 58.4 62.9
13/02/2023 20:03:17 52.2 52.2 52.4 52.7 53.1 56.6 53.8 53.8 54.3 57.2 58.4 62.9
13/02/2023 20:03:18 52 52 52.4 52.7 53.1 56.6 53.8 53.8 54.3 57.2 58.4 62.9
13/02/2023 20:03:19 52.2 52.2 52.4 52.7 53.1 56.6 53.7 53.7 54.3 57.2 58.4 62.9
13/02/2023 20:03:20 52.3 52.3 52.4 52.7 53.1 56.6 54 54 54.3 57.2 58.4 62.9
13/02/2023 20:03:21 52.2 52.2 52.4 52.7 53.1 56.6 54.1 54.1 54.3 57.2 58.4 62.9
13/02/2023 20:03:22 52.4 52.4 52.4 52.7 53.1 56.6 54.1 54.1 54.3 57.2 58.4 62.9
13/02/2023 20:03:23 52.3 52.3 52.4 52.7 53.1 56.6 54.1 54.1 54.3 57.2 58.4 62.9
13/02/2023 20:03:24 52.3 52.3 52.4 52.7 53.1 56.6 54 54 54.3 57.2 58.4 62.9
13/02/2023 20:03:25 52.2 52.2 52.4 52.7 53.1 56.6 53.8 53.8 54.2 57.2 58.4 62.9
13/02/2023 20:03:26 52.3 52.3 52.4 52.7 53.1 56.6 54.1 54.1 54.2 57.2 58.4 62.9
13/02/2023 20:03:27 52.2 52.2 52.4 52.7 53.1 56.6 53.8 53.8 54.2 57.2 58.4 62.9
13/02/2023 20:03:28 52.2 52.2 52.4 52.7 53.1 56.6 53.8 53.8 54.2 57.2 58.4 62.9
13/02/2023 20:03:29 52.3 52.3 52.4 52.7 53.1 56.6 53.9 53.9 54.2 57.2 58.4 62.9
13/02/2023 20:03:30 52.2 52.2 52.4 52.7 53.1 56.6 53.8 53.8 54.2 57.2 58.4 62.9
13/02/2023 20:03:31 52.5 52.5 52.5 52.7 53.1 56.6 54.2 54.2 54.2 57.2 58.4 62.9
13/02/2023 20:03:32 52.1 52.1 52.5 52.7 53.1 56.6 53.8 53.8 54.2 57.2 58.4 62.9
13/02/2023 20:03:33 52.1 52.1 52.5 52.7 53.1 56.6 53.8 53.8 54.2 57.2 58.4 62.9
13/02/2023 20:03:34 52.4 52.4 52.5 52.7 53.1 56.6 54.2 54.2 54.2 57.2 58.4 62.9
13/02/2023 20:03:35 52.5 52.5 52.5 52.7 53.1 56.6 54.2 54.2 54.2 57.2 58.4 62.9
13/02/2023 20:03:36 52 52 52.5 52.7 53.1 56.6 53.6 53.6 54.2 57.2 58.4 62.9
13/02/2023 20:03:37 52.2 52.2 52.5 52.7 53.1 56.6 54.1 54.1 54.2 57.2 58.4 62.9
13/02/2023 20:03:38 62.5 62.5 62.5 52.8 53.2 56.6 73.3 73.3 73.3 57.7 58.5 62.9
13/02/2023 20:03:39 54.2 54.2 62.5 52.8 53.2 56.6 67.6 67.6 73.3 57.9 58.5 62.9
13/02/2023 20:03:40 52.4 52.4 62.5 52.8 53.2 56.6 54.6 54.6 73.3 57.9 58.5 62.9
13/02/2023 20:03:41 71 71 71 53.6 53.4 56.6 72.4 72.4 73.3 58.3 58.6 62.9
13/02/2023 20:03:42 52.9 52.9 71 53.6 53.4 56.6 55.1 55.1 73.3 58.3 58.6 62.9
13/02/2023 20:03:43 52.6 52.6 71 53.6 53.4 56.6 54.7 54.7 73.3 58.3 58.6 62.9
13/02/2023 20:03:44 52.2 52.2 71 53.6 53.4 56.6 54.1 54.1 73.3 58.3 58.6 62.9
13/02/2023 20:03:45 52.5 52.5 71 53.6 53.4 56.6 55.1 55.1 73.3 58.3 58.6 62.9
13/02/2023 20:03:46 52.3 52.3 71 53.7 53.4 56.6 55.6 55.6 73.3 58.3 58.6 62.9
13/02/2023 20:03:47 84.6 84.6 84.6 60.7 57.3 57.3 84.6 84.6 84.6 62.1 60.2 63.1
13/02/2023 20:03:48 72.8 72.8 84.6 61 57.5 57.4 72.8 72.8 84.6 62.3 60.3 63.1
13/02/2023 20:03:49 52.2 52.2 84.6 61 57.5 57.4 53.9 53.9 84.6 62.3 60.3 63.1
13/02/2023 20:03:50 52.2 52.2 84.6 61 57.5 57.4 53.7 53.7 84.6 62.3 60.3 63.1
13/02/2023 20:03:51 52.5 52.5 84.6 61 57.5 57.4 54.4 54.4 84.6 62.3 60.3 63.1
13/02/2023 20:03:52 52.3 52.3 84.6 61 57.5 57.4 54 54 84.6 62.3 60.3 63.1
13/02/2023 20:03:53 52.2 52.2 84.6 61 57.5 57.4 54 54 84.6 62.3 60.3 63.1
13/02/2023 20:03:54 52.1 52.1 84.6 61 57.5 57.4 53.7 53.7 84.6 62.3 60.3 63.1
13/02/2023 20:03:55 52.2 52.2 84.6 61 57.5 57.4 54.2 54.2 84.6 62.3 60.3 63.1
13/02/2023 20:03:56 52.6 52.6 84.6 61 57.5 57.4 58.6 58.6 84.6 62.3 60.3 63.1
13/02/2023 20:03:57 52.4 52.4 84.6 61 57.5 57.4 55.6 55.6 84.6 62.3 60.3 63.1
13/02/2023 20:03:58 52.6 52.6 84.6 61 57.5 57.4 54.8 54.8 84.6 62.3 60.3 63.1
13/02/2023 20:03:59 52.4 52.4 84.6 61 57.5 57.4 53.9 53.9 84.6 62.3 60.3 63.1
13/02/2023 20:04:00 52.2 52.2 84.6 61 57.5 57.4 54 54 84.6 62.3 60.3 63.1
13/02/2023 20:04:01 52.2 52.2 84.6 61 57.5 57.4 54.3 54.3 84.6 62.3 60.3 63.1
13/02/2023 20:04:02 52.2 52.2 84.6 61 57.5 57.4 53.9 53.9 84.6 62.3 60.3 63.1
13/02/2023 20:04:03 52.2 52.2 84.6 61 57.5 57.4 54 54 84.6 62.3 60.3 63.1
13/02/2023 20:04:04 52.2 52.2 84.6 61 57.5 57.4 53.6 53.6 84.6 62.3 60.3 63.1
13/02/2023 20:04:05 52.3 52.3 84.6 61 57.5 57.4 54 54 84.6 62.3 60.3 63.1
13/02/2023 20:04:06 52.4 52.4 84.6 61 57.5 57.4 54.5 54.5 84.6 62.3 60.3 63.1
13/02/2023 20:04:07 52.3 52.3 84.6 61 57.5 57.4 54.3 54.3 84.6 62.3 60.3 63.1
13/02/2023 20:04:08 52.2 52.2 84.6 61 57.5 57.4 54.3 54.3 84.6 62.3 60.3 63.1
13/02/2023 20:04:09 52.2 52.2 84.6 61 57.5 57.4 54.2 54.2 84.6 62.3 60.3 63.1
13/02/2023 20:04:10 52 52 84.6 61 57.5 57.4 54.1 54.1 84.6 62.3 60.3 63.1
13/02/2023 20:04:11 51.8 51.8 84.6 61 57.5 57.4 53.6 53.6 84.6 62.3 60.3 63.1
13/02/2023 20:04:12 52.3 52.3 84.6 61 57.5 57.4 54.2 54.2 84.6 62.3 60.3 63.1
13/02/2023 20:04:13 52.2 52.2 84.6 61 57.5 57.4 54 54 84.6 62.3 60.2 63.1
13/02/2023 20:04:14 53.3 53.3 84.6 61 57.5 57.4 59.9 59.9 84.6 62.3 60.1 63.1
13/02/2023 20:04:15 60.9 60.9 84.6 61 57.5 57.4 72.3 72.3 84.6 62.4 60.2 63.1
13/02/2023 20:04:16 52.1 52.1 84.6 61 57.5 57.4 53.5 53.5 84.6 62.4 60.2 63.1
13/02/2023 20:04:17 52.3 52.3 72.8 61 57.5 57.4 54 54 72.8 62.4 60.2 63.1
13/02/2023 20:04:18 52.1 52.1 60.9 61 57.5 57.4 53.6 53.6 72.3 62.4 60.2 63.1
13/02/2023 20:04:19 52.2 52.2 60.9 61 57.5 57.4 53.7 53.7 72.3 62.4 60.2 63.1
13/02/2023 20:04:20 52.2 52.2 60.9 61 57.5 57.4 54.2 54.2 72.3 62.4 60.2 63.1
13/02/2023 20:04:21 52.2 52.2 60.9 61 57.5 57.4 53.7 53.7 72.3 62.4 60.2 63.1
13/02/2023 20:04:22 52.2 52.2 60.9 61 57.5 57.4 54.3 54.3 72.3 62.4 60.2 63.1
13/02/2023 20:04:23 52.4 52.4 60.9 61 57.5 57.4 53.9 53.9 72.3 62.4 60.2 63.1
13/02/2023 20:04:24 52.1 52.1 60.9 61 57.5 57.4 54 54 72.3 62.4 60.2 63.1
13/02/2023 20:04:25 52.2 52.2 60.9 61 57.5 57.4 53.9 53.9 72.3 62.4 60.2 63.1
13/02/2023 20:04:26 52.4 52.4 60.9 61 57.5 57.4 53.8 53.8 72.3 62.4 60.2 63.1
13/02/2023 20:04:27 52 52 60.9 61 57.5 57.4 54 54 72.3 62.4 60.2 63.1
13/02/2023 20:04:28 52.1 52.1 60.9 61 57.5 57.4 53.5 53.5 72.3 62.4 60.2 63.1
13/02/2023 20:04:29 52.1 52.1 60.9 61 57.5 57.4 54.2 54.2 72.3 62.4 60.2 63.1
13/02/2023 20:04:30 52.4 52.4 60.9 61 57.5 57.4 54.3 54.3 72.3 62.4 60.2 63.1
13/02/2023 20:04:31 52.3 52.3 60.9 61 57.5 57.4 54.1 54.1 72.3 62.4 60.2 63.1
13/02/2023 20:04:32 52.1 52.1 60.9 61 57.5 57.4 54.2 54.2 72.3 62.4 60.2 63.1
13/02/2023 20:04:33 52.6 52.6 60.9 61 57.5 57.4 54.5 54.5 72.3 62.4 60.2 63.1
13/02/2023 20:04:34 52.2 52.2 60.9 61 57.5 57.4 54.2 54.2 72.3 62.4 60.2 63.1
13/02/2023 20:04:35 52.2 52.2 60.9 61 57.5 57.4 53.7 53.7 72.3 62.4 60.2 63.1
13/02/2023 20:04:36 52.2 52.2 60.9 61 57.5 57.4 54.2 54.2 72.3 62.4 60.2 63.1
13/02/2023 20:04:37 52.2 52.2 60.9 61 57.5 57.4 54.3 54.3 72.3 62.4 60.2 63.1
13/02/2023 20:04:38 52.4 52.4 60.9 61 57.5 57.4 53.6 53.6 72.3 62.4 60.2 63.1
13/02/2023 20:04:39 52.4 52.4 60.9 61 57.5 57.4 54.4 54.4 72.3 62.4 60.2 63.1
13/02/2023 20:04:40 52.2 52.2 60.9 61 57.5 57.4 53.7 53.7 72.3 62.4 60.2 63.1
13/02/2023 20:04:41 52.2 52.2 60.9 61 57.5 57.4 54 54 72.3 62.4 60.2 63.1
13/02/2023 20:04:42 52.3 52.3 60.9 61 57.5 57.4 54.2 54.2 72.3 62.4 60.2 63.1
13/02/2023 20:04:43 52.2 52.2 60.9 61 57.5 57.4 54 54 72.3 62.4 60.2 63.1
13/02/2023 20:04:44 52.1 52.1 60.9 61 57.5 57.4 54.1 54.1 72.3 62.4 60.2 63.1
13/02/2023 20:04:45 52.2 52.2 52.6 61 57.5 57.4 53.9 53.9 54.5 62.4 60.2 63.1
13/02/2023 20:04:46 52.4 52.4 52.6 61 57.5 57.4 54.6 54.6 54.6 62.4 60.2 63.1
13/02/2023 20:04:47 52.5 52.5 52.6 61 57.5 57.4 54 54 54.6 62.4 60.2 63.1
13/02/2023 20:04:48 52.3 52.3 52.6 61 57.5 57.4 54.2 54.2 54.6 62.4 60.2 63.1
13/02/2023 20:04:49 52.4 52.4 52.6 61 57.5 57.4 54.1 54.1 54.6 62.4 60.2 63.1
13/02/2023 20:04:50 52.2 52.2 52.6 61 57.5 57.4 53.8 53.8 54.6 62.4 60.2 63.1
13/02/2023 20:04:52 52.2 52.2 52.6 61 57.5 57.4 54.4 54.4 54.6 62.4 60.2 63.1
13/02/2023 20:04:53 52.1 52.1 52.6 61 57.5 57.4 54.2 54.2 54.6 62.4 60.2 63.1
13/02/2023 20:04:54 52.3 52.3 52.6 61 57.5 57.4 56.6 56.6 56.6 62.4 60.2 63.1
13/02/2023 20:04:55 52.2 52.2 52.6 61 57.5 57.4 55.9 55.9 56.6 62.4 60.2 63.1
13/02/2023 20:04:56 52.1 52.1 52.6 61 57.5 57.4 54.3 54.3 56.6 62.4 60.2 63.1
13/02/2023 20:04:57 52.1 52.1 52.6 61 57.5 57.4 54.3 54.3 56.6 62.3 60.2 63.1
13/02/2023 20:04:58 52.2 52.2 52.6 61 57.5 57.4 53.9 53.9 56.6 62.3 60.2 63.1
13/02/2023 20:04:59 51.8 51.8 52.6 61 57.5 57.4 54.2 54.2 56.6 62.3 60.2 63.1
13/02/2023 20:05:00 52.2 52.2 52.6 61 57.5 57.4 53.8 53.8 56.6 62.3 60.2 63.1
13/02/2023 20:05:01 52.2 52.2 52.6 61 57.5 57.4 54.1 54.1 56.6 62.3 60.2 63.1
13/02/2023 20:05:02 52.2 52.2 52.6 61 57.5 57.4 53.8 53.8 56.6 62.3 60.2 63.1
13/02/2023 20:05:03 52.1 52.1 52.6 61 57.5 57.4 53.7 53.7 56.6 62.3 60.2 63.1
13/02/2023 20:05:04 52.1 52.1 52.5 61 57.5 57.4 54.5 54.5 56.6 62.3 60.2 63.1
13/02/2023 20:05:05 52 52 52.5 61 57.5 57.4 53.8 53.8 56.6 62.3 60.2 63.1
13/02/2023 20:05:06 52.2 52.2 52.5 61 57.5 57.4 54.8 54.8 56.6 62.3 60.2 63.1
13/02/2023 20:05:07 52.1 52.1 52.5 61 57.5 57.4 54 54 56.6 62.3 60.2 63.1
13/02/2023 20:05:08 52.2 52.2 52.5 61 57.5 57.4 54.4 54.4 56.6 62.3 60.2 63.1
13/02/2023 20:05:09 52.3 52.3 52.5 61 57.5 57.4 54.9 54.9 56.6 62.3 60.2 63.1
13/02/2023 20:05:10 52.2 52.2 52.5 61 57.5 57.4 54.2 54.2 56.6 62.3 60.2 63.1
13/02/2023 20:05:11 52.2 52.2 52.5 61 57.5 57.4 55.1 55.1 56.6 62.3 60.1 63.1
13/02/2023 20:05:12 52.3 52.3 52.5 61 57.5 57.4 54.5 54.5 56.6 62.3 60.1 63.1
13/02/2023 20:05:13 52.3 52.3 52.5 61 57.5 57.4 55.5 55.5 56.6 62.3 60.1 63.1
13/02/2023 20:05:14 52.2 52.2 52.5 61 57.5 57.4 55.4 55.4 56.6 62.3 60.1 63.1
13/02/2023 20:05:15 52.2 52.2 52.5 61 57.5 57.4 54.2 54.2 56.6 62.3 60 63.1
13/02/2023 20:05:16 52.1 52.1 52.5 61 57.5 57.4 54.2 54.2 56.6 62.3 60 63.1
13/02/2023 20:05:17 52.1 52.1 52.5 61 57.5 57.4 54 54 56.6 62.3 60 63.1
13/02/2023 20:05:18 52.2 52.2 52.4 61 57.5 57.4 54.5 54.5 56.6 62.3 60 63.1
13/02/2023 20:05:19 52.3 52.3 52.4 61 57.5 57.4 53.9 53.9 56.6 62.3 60 63.1
13/02/2023 20:05:20 52.2 52.2 52.3 61 57.5 57.4 54.3 54.3 56.6 62.3 60 63.1
13/02/2023 20:05:21 52.5 52.5 52.5 61 57.5 57.4 54.5 54.5 56.6 62.3 60 63.1
13/02/2023 20:05:22 52.3 52.3 52.5 61 57.5 57.4 54.3 54.3 56.6 62.3 60 63.1
13/02/2023 20:05:23 52.2 52.2 52.5 61 57.5 57.4 54.2 54.2 56.6 62.2 60 63.1
13/02/2023 20:05:24 52 52 52.5 61 57.5 57.4 53.5 53.5 55.9 62.2 60 63.1
13/02/2023 20:05:25 52.2 52.2 52.5 61 57.5 57.4 54.3 54.3 55.5 62.2 60 63.1
13/02/2023 20:05:26 52.3 52.3 52.5 61 57.5 57.4 53.9 53.9 55.5 62.2 60 63.1
13/02/2023 20:05:27 52.2 52.2 52.5 61 57.5 57.4 54.1 54.1 55.5 62.2 60 63.1
13/02/2023 20:05:28 52.3 52.3 52.5 61 57.5 57.4 54.4 54.4 55.5 62.2 60 63.1
13/02/2023 20:05:29 52.1 52.1 52.5 61 57.5 57.4 54.1 54.1 55.5 62.2 60 63.1
13/02/2023 20:05:30 52.2 52.2 52.5 61 57.5 57.4 54.4 54.4 55.5 62.2 60 63.1
13/02/2023 20:05:31 52.2 52.2 52.5 61 57.5 57.4 54 54 55.5 62.2 60 63.1
13/02/2023 20:05:32 52.2 52.2 52.5 61 57.5 57.4 54.1 54.1 55.5 62.2 60 63.1
13/02/2023 20:05:33 52.1 52.1 52.5 61 57.5 57.4 53.9 53.9 55.5 62.2 60 63.1
13/02/2023 20:05:34 52.2 52.2 52.5 61 57.5 57.4 54 54 55.5 62.2 60 63.1
13/02/2023 20:05:35 52.2 52.2 52.5 61 57.5 57.4 54.5 54.5 55.5 62.2 60 63.1
13/02/2023 20:05:36 52.2 52.2 52.5 61 57.5 57.4 53.9 53.9 55.5 62.2 60 63.1
13/02/2023 20:05:37 52.3 52.3 52.5 61 57.5 57.4 54.2 54.2 55.5 62.2 60 63.1
13/02/2023 20:05:38 52.3 52.3 52.5 61 57.5 57.4 53.9 53.9 55.5 62.2 60 63.1
13/02/2023 20:05:39 52.3 52.3 52.5 61 57.5 57.4 53.9 53.9 55.5 62.2 60 63.1
13/02/2023 20:05:40 52.3 52.3 52.5 61 57.5 57.4 54.3 54.3 55.5 62.2 60 63.1
13/02/2023 20:05:41 52.3 52.3 52.5 61 57.5 57.4 53.9 53.9 55.5 62.2 60 63.1
13/02/2023 20:05:42 52.2 52.2 52.5 60.9 57.5 57.4 54.2 54.2 55.5 62 60 63.1
13/02/2023 20:05:43 52.3 52.3 52.5 60.9 57.5 57.4 54.3 54.3 55.4 62 60 63.1
13/02/2023 20:05:44 52.3 52.3 52.5 60.9 57.5 57.4 54.2 54.2 54.5 62 60 63.1
13/02/2023 20:05:45 52.1 52.1 52.5 60.9 57.5 57.4 54.2 54.2 54.5 62 60 63.1
13/02/2023 20:05:46 52.2 52.2 52.5 60.9 57.5 57.4 54.6 54.6 54.6 62 60 63.1
13/02/2023 20:05:47 52.2 52.2 52.5 60.9 57.5 57.4 54.4 54.4 54.6 62 60 63.1
13/02/2023 20:05:48 52.1 52.1 52.5 60.9 57.5 57.4 54.5 54.5 54.6 62 60 63.1
13/02/2023 20:05:49 52.2 52.2 52.5 60.9 57.5 57.4 54.6 54.6 54.6 62 60 63.1
13/02/2023 20:05:50 52.1 52.1 52.5 60.9 57.5 57.4 54.2 54.2 54.6 62 60 63.1
13/02/2023 20:05:51 52.2 52.2 52.3 60.9 57.5 57.4 54 54 54.6 62 60 63.1
13/02/2023 20:05:52 52.3 52.3 52.3 60.9 57.5 57.4 54.4 54.4 54.6 62 60 63.1
13/02/2023 20:05:53 52.1 52.1 52.3 60.9 57.5 57.4 53.7 53.7 54.6 62 60 63.1
13/02/2023 20:05:54 52.2 52.2 52.3 60.9 57.5 57.4 53.9 53.9 54.6 62 60 63.1
13/02/2023 20:05:55 52 52 52.3 60.9 57.5 57.4 53.7 53.7 54.6 62 60 63.1
13/02/2023 20:05:56 52.1 52.1 52.3 60.9 57.5 57.4 53.7 53.7 54.6 62 60 63.1
13/02/2023 20:05:57 52.1 52.1 52.3 60.9 57.5 57.4 54 54 54.6 62 60 63.1
13/02/2023 20:05:58 52.2 52.2 52.3 60.9 57.5 57.4 53.8 53.8 54.6 62 60 63.1
13/02/2023 20:05:59 52.2 52.2 52.3 60.9 57.5 57.4 54.1 54.1 54.6 62 60 63.1
13/02/2023 20:06:00 52.4 52.4 52.4 60.9 57.5 57.4 53.8 53.8 54.6 62 60 63.1
13/02/2023 20:06:01 52.3 52.3 52.4 60.9 57.5 57.4 54 54 54.6 62 60 63.1
13/02/2023 20:06:02 52.2 52.2 52.4 60.9 57.5 57.4 53.9 53.9 54.6 62 60 63.1
13/02/2023 20:06:03 52.2 52.2 52.4 60.9 57.5 57.4 53.8 53.8 54.6 62 60 63.1
13/02/2023 20:06:04 52.3 52.3 52.4 60.9 57.5 57.4 54 54 54.6 62 60 63.1
13/02/2023 20:06:05 52.3 52.3 52.4 60.9 57.5 57.4 53.6 53.6 54.6 61.9 60 63.1
13/02/2023 20:06:06 52.4 52.4 52.4 60.9 57.5 57.4 54.2 54.2 54.6 61.9 60 63.1
13/02/2023 20:06:07 52.2 52.2 52.4 60.9 57.5 57.4 53.6 53.6 54.6 61.9 60 63.1
13/02/2023 20:06:08 52.2 52.2 52.4 60.9 57.5 57.4 54 54 54.6 61.9 60 63.1
13/02/2023 20:06:09 52.1 52.1 52.4 60.9 57.5 57.4 53.9 53.9 54.6 61.9 60 63.1
13/02/2023 20:06:10 52.2 52.2 52.4 60.9 57.5 57.4 53.8 53.8 54.6 61.9 60 63.1
13/02/2023 20:06:11 52.2 52.2 52.4 60.9 57.5 57.4 54.2 54.2 54.6 61.9 60 63.1
13/02/2023 20:06:12 52.4 52.4 52.4 60.9 57.5 57.4 53.8 53.8 54.6 61.9 60 63.1
13/02/2023 20:06:13 52.2 52.2 52.4 60.9 57.5 57.4 54 54 54.6 61.9 60 63.1
13/02/2023 20:06:14 52.5 52.5 52.5 60.9 57.5 57.4 54.2 54.2 54.6 61.9 60 63.1
13/02/2023 20:06:15 52.4 52.4 52.5 60.9 57.5 57.4 54.5 54.5 54.6 61.9 60 63.1
13/02/2023 20:06:16 52.4 52.4 52.5 60.9 57.5 57.4 54.3 54.3 54.6 61.9 60 63.1
13/02/2023 20:06:17 52.3 52.3 52.5 60.9 57.5 57.4 54.2 54.2 54.6 61.9 60 63.1
13/02/2023 20:06:18 52.3 52.3 52.5 60.9 57.5 57.4 54.6 54.6 54.6 61.9 60 63.1
13/02/2023 20:06:19 52.2 52.2 52.5 60.9 57.5 57.4 53.9 53.9 54.6 61.9 60 63.1
13/02/2023 20:06:20 52.3 52.3 52.5 60.9 57.5 57.4 54.4 54.4 54.6 61.9 60 63.1
13/02/2023 20:06:21 52.2 52.2 52.5 60.9 57.5 57.4 54.2 54.2 54.6 61.9 60 63.1
13/02/2023 20:06:22 52.4 52.4 52.5 60.9 57.5 57.4 54.2 54.2 54.6 61.9 60 63.1
13/02/2023 20:06:23 52.2 52.2 52.5 60.9 57.5 57.4 54.7 54.7 54.7 61.9 60 63.1
13/02/2023 20:06:24 52.1 52.1 52.5 60.9 57.5 57.4 54.4 54.4 54.7 62 60 63.1
13/02/2023 20:06:25 52.4 52.4 52.5 60.9 57.5 57.4 54.8 54.8 54.8 62 60 63.1
13/02/2023 20:06:26 52.1 52.1 52.5 60.9 57.5 57.4 55.2 55.2 55.2 62 60 63.1
13/02/2023 20:06:27 52.2 52.2 52.5 60.9 57.5 57.4 55.3 55.3 55.3 62 60 63.1
13/02/2023 20:06:28 52.3 52.3 52.5 60.9 57.5 57.4 55 55 55.3 62 60 63.1
13/02/2023 20:06:29 52.4 52.4 52.5 60.9 57.5 57.4 54.7 54.7 55.3 62 60 63.1
13/02/2023 20:06:30 52.2 52.2 52.5 60.9 57.5 57.4 55 55 55.3 62 60 63.1
13/02/2023 20:06:31 52.1 52.1 52.5 60.9 57.5 57.4 54.8 54.8 55.3 62 60 63.1
13/02/2023 20:06:32 52.2 52.2 52.5 60.9 57.5 57.4 55.2 55.2 55.3 62 60 63.1
13/02/2023 20:06:33 52.2 52.2 52.5 60.9 57.5 57.4 54.7 54.7 55.3 62 60 63.1
13/02/2023 20:06:34 52.2 52.2 52.5 60.9 57.5 57.4 54.3 54.3 55.3 62 60 63.1
13/02/2023 20:06:35 52.2 52.2 52.5 60.9 57.5 57.4 54.6 54.6 55.3 62 60 63.1
13/02/2023 20:06:36 52.1 52.1 52.5 60.9 57.5 57.4 54 54 55.3 62 60 63.1
13/02/2023 20:06:37 52.1 52.1 52.5 60.9 57.5 57.4 54.1 54.1 55.3 62 60 63.1
13/02/2023 20:06:38 52.2 52.2 52.5 60.9 57.5 57.4 53.9 53.9 55.3 62 60 63.1
13/02/2023 20:06:39 52.4 52.4 52.5 60.9 57.5 57.4 54.5 54.5 55.3 62 60 63.1
13/02/2023 20:06:40 52.3 52.3 52.5 60.9 57.5 57.4 54.4 54.4 55.3 62 60 63.1
13/02/2023 20:06:41 52.4 52.4 52.5 60.9 57.5 57.4 54.2 54.2 55.3 62 59.9 63.1
13/02/2023 20:06:42 52.3 52.3 52.5 60.9 57.5 57.4 55 55 55.3 62 59.9 63.1
13/02/2023 20:06:43 52.4 52.4 52.5 60.9 57.5 57.4 54.6 54.6 55.3 62 59.9 63.1
13/02/2023 20:06:44 52.4 52.4 52.4 60.9 57.5 57.4 54.4 54.4 55.3 62 59.9 63.1
13/02/2023 20:06:45 52.3 52.3 52.4 60.9 57.5 57.4 54.2 54.2 55.3 62 59.9 63.1
13/02/2023 20:06:46 52.2 52.2 52.4 60.9 57.5 57.4 54.5 54.5 55.3 62 59.9 63.1
13/02/2023 20:06:47 52.3 52.3 52.4 60.9 57.5 57.4 54.4 54.4 55.3 62 59.9 63.1
13/02/2023 20:06:48 52.2 52.2 52.4 60.9 57.5 57.4 53.9 53.9 55.3 62 59.9 63.1
13/02/2023 20:06:49 52.2 52.2 52.4 60.9 57.5 57.4 54.5 54.5 55.3 62 59.9 63.1
13/02/2023 20:06:50 52.4 52.4 52.4 60.9 57.5 57.4 54.1 54.1 55.3 62 59.9 63.1
13/02/2023 20:06:51 52.3 52.3 52.4 60.9 57.5 57.4 54.2 54.2 55.3 62 59.9 63.1
13/02/2023 20:06:52 52.2 52.2 52.4 60.9 57.5 57.4 54.8 54.8 55.3 62 59.9 63.1
13/02/2023 20:06:53 52.4 52.4 52.4 60.9 57.5 57.4 55.6 55.6 55.6 62 59.9 63.1
13/02/2023 20:06:54 52.2 52.2 52.4 60.9 57.5 57.4 55.1 55.1 55.6 62 59.9 63.1
13/02/2023 20:06:55 52.4 52.4 52.4 60.9 57.5 57.4 57.1 57.1 57.1 62 59.9 63.1
13/02/2023 20:06:56 52.2 52.2 52.4 60.9 57.5 57.4 54.2 54.2 57.1 62 59.9 63.1
13/02/2023 20:06:57 52.2 52.2 52.4 60.9 57.5 57.4 54.1 54.1 57.1 62 59.9 63.1
13/02/2023 20:06:58 52.4 52.4 52.4 60.9 57.5 57.4 54.2 54.2 57.1 62 59.9 63.1
13/02/2023 20:06:59 52.2 52.2 52.4 60.9 57.5 57.4 54.2 54.2 57.1 62 59.9 63.1
13/02/2023 20:07:00 52.2 52.2 52.4 60.9 57.5 57.4 54 54 57.1 62 59.9 63.1
13/02/2023 20:07:01 52.3 52.3 52.4 60.9 57.5 57.4 54.2 54.2 57.1 62 59.9 63.1
13/02/2023 20:07:02 52.3 52.3 52.4 60.9 57.5 57.4 54.2 54.2 57.1 62 59.9 63.1
13/02/2023 20:07:03 52.3 52.3 52.4 60.9 57.5 57.4 54.6 54.6 57.1 62 59.9 63.1
13/02/2023 20:07:04 52.2 52.2 52.4 60.9 57.5 57.4 54.2 54.2 57.1 62 59.9 63.1
13/02/2023 20:07:05 52.1 52.1 52.4 60.9 57.5 57.4 54.5 54.5 57.1 62 59.9 63.1
13/02/2023 20:07:06 52.2 52.2 52.4 60.9 57.5 57.4 54.5 54.5 57.1 62 59.9 63.1
13/02/2023 20:07:07 52.2 52.2 52.4 60.9 57.5 57.4 54.1 54.1 57.1 62 59.9 63.1
13/02/2023 20:07:08 52.2 52.2 52.4 60.9 57.5 57.4 54.5 54.5 57.1 62 59.9 63.1
13/02/2023 20:07:09 52.4 52.4 52.4 60.9 57.5 57.4 54.6 54.6 57.1 62 59.9 63.1
13/02/2023 20:07:10 52.2 52.2 52.4 60.9 57.5 57.4 54.2 54.2 57.1 62 59.9 63.1
13/02/2023 20:07:11 52.1 52.1 52.4 60.9 57.5 57.4 54.2 54.2 57.1 62 59.9 63.1
13/02/2023 20:07:12 52.2 52.2 52.4 60.9 57.5 57.4 54.1 54.1 57.1 62 59.9 63.1
13/02/2023 20:07:13 52.3 52.3 52.4 60.9 57.5 57.4 54.3 54.3 57.1 62 59.9 63.1
13/02/2023 20:07:14 52.3 52.3 52.4 60.9 57.5 57.4 53.9 53.9 57.1 62 59.9 63.1
13/02/2023 20:07:15 52.3 52.3 52.4 60.9 57.5 57.4 54.2 54.2 57.1 62 59.9 63.1
13/02/2023 20:07:16 52.2 52.2 52.4 60.9 57.5 57.4 54 54 57.1 62 59.9 63.1
13/02/2023 20:07:17 52.1 52.1 52.4 60.9 57.5 57.4 53.7 53.7 57.1 62 59.9 63.1
13/02/2023 20:07:18 52.2 52.2 52.4 60.9 57.5 57.4 54 54 57.1 62 59.9 63.1
13/02/2023 20:07:19 52.1 52.1 52.4 60.9 57.5 57.4 53.6 53.6 57.1 62 59.9 63.1
13/02/2023 20:07:20 52.1 52.1 52.4 60.9 57.5 57.4 54.2 54.2 57.1 62 59.9 63.1
13/02/2023 20:07:21 52.2 52.2 52.4 60.9 57.5 57.4 53.8 53.8 57.1 62 59.9 63.1
13/02/2023 20:07:22 52.2 52.2 52.4 60.9 57.4 57.4 54.1 54.1 57.1 62 59.7 63.1
13/02/2023 20:07:23 52.3 52.3 52.4 60.9 57.4 57.4 54.1 54.1 57.1 61.9 59.7 63.1
13/02/2023 20:07:24 52.3 52.3 52.4 60.9 57.4 57.4 53.9 53.9 57.1 61.8 59.7 63.1
13/02/2023 20:07:25 52.2 52.2 52.4 60.9 57.4 57.4 54.3 54.3 54.6 61.8 59.7 63.1
13/02/2023 20:07:26 52.2 52.2 52.4 60.9 57.4 57.4 54 54 54.6 61.8 59.7 63.1
13/02/2023 20:07:27 52.4 52.4 52.4 60.9 57.4 57.4 54.3 54.3 54.6 61.8 59.7 63.1
13/02/2023 20:07:28 52.3 52.3 52.4 60.9 57.4 57.4 54 54 54.6 61.8 59.7 63.1
13/02/2023 20:07:29 52.3 52.3 52.4 60.9 57.4 57.4 54.5 54.5 54.6 61.8 59.7 63.1
13/02/2023 20:07:30 52.3 52.3 52.4 60.9 57.4 57.4 54.2 54.2 54.6 61.8 59.7 63.1
13/02/2023 20:07:31 52.3 52.3 52.4 60.9 57.4 57.4 53.8 53.8 54.6 61.8 59.7 63.1
13/02/2023 20:07:32 52.2 52.2 52.4 60.9 57.4 57.4 54.2 54.2 54.6 61.8 59.7 63.1
13/02/2023 20:07:33 52.2 52.2 52.4 60.9 57.4 57.4 54.6 54.6 54.6 61.8 59.7 63.1
13/02/2023 20:07:34 52.3 52.3 52.4 60.9 57.4 57.4 54.4 54.4 54.6 61.8 59.7 63.1
13/02/2023 20:07:35 52.2 52.2 52.4 60.9 57.4 57.4 54.1 54.1 54.6 61.8 59.7 63.1
13/02/2023 20:07:36 52.4 52.4 52.4 60.9 57.4 57.4 54.2 54.2 54.6 61.8 59.7 63.1
13/02/2023 20:07:37 52.2 52.2 52.4 60.9 57.4 57.4 54.2 54.2 54.6 61.8 59.7 63.1
13/02/2023 20:07:38 52.3 52.3 52.4 60.9 57.4 57.4 53.8 53.8 54.6 61.8 59.7 63.1
13/02/2023 20:07:39 52.2 52.2 52.4 60.9 57.4 57.4 54 54 54.6 61.8 59.7 63.1
13/02/2023 20:07:40 52.1 52.1 52.4 60.9 57.4 57.4 53.7 53.7 54.6 61.8 59.7 63.1
13/02/2023 20:07:41 52.2 52.2 52.4 60.9 57.4 57.4 54 54 54.6 61.8 59.7 63.1
13/02/2023 20:07:42 52.1 52.1 52.4 60.9 57.4 57.4 53.8 53.8 54.6 61.8 59.7 63.1
13/02/2023 20:07:43 52.1 52.1 52.4 60.9 57.4 57.4 54 54 54.6 61.8 59.7 63.1
13/02/2023 20:07:44 52.2 52.2 52.4 60.9 57.4 57.4 53.9 53.9 54.6 61.8 59.7 63.1
13/02/2023 20:07:45 52.1 52.1 52.4 60.9 57.4 57.4 53.9 53.9 54.6 61.8 59.7 63.1
13/02/2023 20:07:46 52 52 52.4 60.9 57.4 57.4 53.8 53.8 54.6 61.8 59.7 63.1
13/02/2023 20:07:47 52.2 52.2 52.4 60.9 57.4 57.4 53.8 53.8 54.6 61.8 59.7 63.1
13/02/2023 20:07:48 52.3 52.3 52.4 60.9 57.4 57.4 54.1 54.1 54.6 61.8 59.7 63.1
13/02/2023 20:07:49 52.4 52.4 52.4 60.9 57.4 57.4 53.8 53.8 54.6 61.8 59.7 63.1
13/02/2023 20:07:50 52.4 52.4 52.4 60.9 57.4 57.4 54.2 54.2 54.6 61.8 59.7 63.1
13/02/2023 20:07:51 52.5 52.5 52.5 60.9 57.4 57.4 54.1 54.1 54.6 61.8 59.7 63.1
13/02/2023 20:07:52 52.3 52.3 52.5 60.9 57.4 57.4 53.9 53.9 54.6 61.8 59.7 63.1
13/02/2023 20:07:53 52.3 52.3 52.5 60.9 57.4 57.4 54.3 54.3 54.6 61.8 59.7 63.1
13/02/2023 20:07:54 52.4 52.4 52.5 60.9 57.4 57.4 54 54 54.6 61.8 59.7 63.1
13/02/2023 20:07:55 52.3 52.3 52.5 60.9 57.4 57.4 54.2 54.2 54.6 61.8 59.7 63.1
13/02/2023 20:07:56 52.3 52.3 52.5 60.9 57.4 57.4 53.8 53.8 54.6 61.8 59.7 63.1
13/02/2023 20:07:57 52.4 52.4 52.5 60.9 57.4 57.4 54.2 54.2 54.6 61.8 59.6 63.1
13/02/2023 20:07:58 52.3 52.3 52.5 60.9 57.4 57.4 54.2 54.2 54.6 61.8 59.5 63.1
13/02/2023 20:07:59 52.4 52.4 52.5 60.9 57.4 57.4 54.1 54.1 54.6 61.8 59.5 63.1
13/02/2023 20:08:00 52.3 52.3 52.5 60.9 57.4 57.4 54.8 54.8 54.8 61.8 59.5 63.1
13/02/2023 20:08:01 52.2 52.2 52.5 60.9 57.4 57.4 54.2 54.2 54.8 61.8 59.5 63.1
13/02/2023 20:08:02 52.1 52.1 52.5 60.9 57.4 57.4 54.4 54.4 54.8 61.8 59.5 63.1
13/02/2023 20:08:03 52.3 52.3 52.5 60.9 57.4 57.4 54.6 54.6 54.8 61.8 59.5 63.1
13/02/2023 20:08:04 52.4 52.4 52.5 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.5 63.1
13/02/2023 20:08:05 52.4 52.4 52.5 60.9 57.4 57.4 54 54 54.8 61.8 59.5 63.1
13/02/2023 20:08:06 52.2 52.2 52.5 60.9 57.4 57.4 53.8 53.8 54.8 61.8 59.5 63.1
13/02/2023 20:08:07 52.1 52.1 52.5 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.5 63.1
13/02/2023 20:08:08 52.2 52.2 52.5 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.5 63.1
13/02/2023 20:08:09 52.2 52.2 52.5 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.5 63.1
13/02/2023 20:08:10 52.4 52.4 52.5 60.9 57.4 57.4 54.8 54.8 54.8 61.8 59.5 63.1
13/02/2023 20:08:11 51.7 51.7 52.5 60.9 57.4 57.4 53.7 53.7 54.8 61.8 59.5 63.1
13/02/2023 20:08:12 52.2 52.2 52.5 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.5 63.1
13/02/2023 20:08:13 52.1 52.1 52.5 60.9 57.4 57.4 53.9 53.9 54.8 61.8 59.5 63.1
13/02/2023 20:08:14 52.4 52.4 52.5 60.9 57.4 57.4 54.3 54.3 54.8 61.8 59.5 63.1
13/02/2023 20:08:15 52.4 52.4 52.5 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.5 63.1
13/02/2023 20:08:16 52.2 52.2 52.5 60.9 57.4 57.4 54 54 54.8 61.8 59.5 63.1
13/02/2023 20:08:17 52.6 52.6 52.6 60.9 57.4 57.4 54.4 54.4 54.8 61.8 59.5 63.1
13/02/2023 20:08:18 52.5 52.5 52.6 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.5 63.1
13/02/2023 20:08:19 52.5 52.5 52.6 60.9 57.4 57.4 54.4 54.4 54.8 61.8 59.5 63.1
13/02/2023 20:08:20 52.4 52.4 52.6 60.9 57.4 57.4 54 54 54.8 61.8 59.5 63.1
13/02/2023 20:08:21 52.3 52.3 52.6 60.9 57.4 57.4 54 54 54.8 61.8 59.5 63.1
13/02/2023 20:08:22 52.3 52.3 52.6 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.5 63.1
13/02/2023 20:08:23 52.2 52.2 52.6 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.5 63.1
13/02/2023 20:08:24 52.2 52.2 52.6 60.9 57.4 57.4 54.4 54.4 54.8 61.8 59.5 63.1
13/02/2023 20:08:25 52.2 52.2 52.6 60.9 57.4 57.4 53.9 53.9 54.8 61.8 59.5 63.1
13/02/2023 20:08:26 52.2 52.2 52.6 60.9 57.4 57.4 54.3 54.3 54.8 61.8 59.4 63.1
13/02/2023 20:08:27 52.2 52.2 52.6 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.4 63.1
13/02/2023 20:08:28 52.1 52.1 52.6 60.9 57.4 57.4 54.4 54.4 54.8 61.8 59.4 63.1
13/02/2023 20:08:29 52.3 52.3 52.6 60.9 57.4 57.4 54.5 54.5 54.8 61.8 59.4 63.1
13/02/2023 20:08:30 52.2 52.2 52.6 60.9 57.4 57.4 54 54 54.8 61.8 59.4 63.1
13/02/2023 20:08:31 52.1 52.1 52.6 60.9 57.4 57.4 54.2 54.2 54.8 61.8 59.4 63.1
13/02/2023 20:08:32 52.2 52.2 52.6 60.9 57.4 57.4 54.7 54.7 54.8 61.8 59.4 63
13/02/2023 20:08:33 52.2 52.2 52.6 60.9 57.4 57.4 54.8 54.8 54.8 61.8 59.4 63
13/02/2023 20:08:35 52.3 52.3 52.6 60.9 57.4 57.4 54.3 54.3 54.8 61.8 59.4 63
13/02/2023 20:08:35 52.3 52.3 52.6 60.9 57.4 57.4 54.2 54.2 54.8 61.8 59.4 63
13/02/2023 20:08:36 52.2 52.2 52.6 60.9 57.4 57.4 54.3 54.3 54.8 61.8 59.4 63
13/02/2023 20:08:37 52.3 52.3 52.6 60.9 57.4 57.4 54.1 54.1 54.8 61.8 59.4 63
13/02/2023 20:08:38 52.2 52.2 52.6 60.9 57.4 57.4 54.7 54.7 54.8 61.8 59.4 63
13/02/2023 20:08:40 52.3 52.3 52.6 60.9 57.4 57.4 54.3 54.3 54.8 61.6 59.4 63
13/02/2023 20:08:41 52.1 52.1 52.6 60.9 57.4 57.4 54.2 54.2 54.8 61.5 59.4 63
13/02/2023 20:08:41 52.4 52.4 52.6 60.9 57.4 57.4 54.6 54.6 54.8 61.5 59.4 63
13/02/2023 20:08:43 52.4 52.4 52.6 60.8 57.4 57.4 54.9 54.9 54.9 61.3 59.4 63
13/02/2023 20:08:44 52.4 52.4 52.6 60.8 57.4 57.4 55 55 55 61.3 59.4 63
13/02/2023 20:08:45 52.2 52.2 52.6 60.8 57.4 57.4 54.4 54.4 55 61.3 59.4 63
13/02/2023 20:08:46 52.5 52.5 52.6 60.8 57.4 57.4 55 55 55 61.3 59.4 63
13/02/2023 20:08:47 52.2 52.2 52.6 60.8 57.4 57.4 54 54 55 61.3 59.4 63
13/02/2023 20:08:48 52.2 52.2 52.5 60.8 57.4 57.4 53.8 53.8 55 61.3 59.4 63
13/02/2023 20:08:49 52.2 52.2 52.5 53.7 57.4 57.4 54.2 54.2 55 55.9 59.4 63
13/02/2023 20:08:50 52.1 52.1 52.5 52.4 57.4 57.4 53.9 53.9 55 55.1 59.3 63
13/02/2023 20:08:51 52.3 52.3 52.5 52.4 57.4 57.4 54.6 54.6 55 55.1 59.2 63
13/02/2023 20:08:52 52.2 52.2 52.5 52.4 57.4 57.4 53.8 53.8 55 55.1 59.2 63
13/02/2023 20:08:53 52.2 52.2 52.5 52.4 57.4 57.4 54 54 55 55.1 59.2 63
13/02/2023 20:08:54 52.2 52.2 52.5 52.4 57.4 57.4 54.1 54.1 55 55.1 59.2 63
13/02/2023 20:08:55 52.3 52.3 52.5 52.4 57.4 57.4 54.5 54.5 55 55.1 59.2 63
13/02/2023 20:08:56 52.2 52.2 52.5 52.4 57.4 57.4 55.1 55.1 55.1 55.1 59.2 63
13/02/2023 20:08:57 52.3 52.3 52.5 52.4 57.4 57.4 55.6 55.6 55.6 55.2 59.2 63
13/02/2023 20:08:58 52.2 52.2 52.5 52.4 57.4 57.4 55 55 55.6 55.1 59.2 63
13/02/2023 20:08:59 52.2 52.2 52.5 52.4 57.4 57.4 54.2 54.2 55.6 55.1 59.2 63
13/02/2023 20:09:00 52.2 52.2 52.5 52.4 57.4 57.4 54.7 54.7 55.6 55.1 59.2 63
13/02/2023 20:09:01 52.4 52.4 52.5 52.4 57.4 57.4 54.5 54.5 55.6 55.1 59.2 63
13/02/2023 20:09:02 52.2 52.2 52.5 52.4 57.4 57.4 54.2 54.2 55.6 55.1 59.2 63
13/02/2023 20:09:03 52.2 52.2 52.5 52.4 57.4 57.4 54.2 54.2 55.6 55.1 59.2 63
13/02/2023 20:09:04 52.1 52.1 52.5 52.4 57.4 57.4 53.9 53.9 55.6 55.1 59.2 63
13/02/2023 20:09:05 52.1 52.1 52.5 52.4 57.4 57.4 54.3 54.3 55.6 55.1 59.2 63
13/02/2023 20:09:06 52.2 52.2 52.5 52.3 57.4 57.4 53.9 53.9 55.6 55.1 59.2 63
13/02/2023 20:09:07 52.1 52.1 52.5 52.3 57.4 57.4 53.9 53.9 55.6 55.1 59.2 63
13/02/2023 20:09:08 52.3 52.3 52.5 52.3 57.4 57.4 54.1 54.1 55.6 55.1 59.2 63
13/02/2023 20:09:09 52.4 52.4 52.5 52.3 57.4 57.4 54 54 55.6 55.1 59.2 63
13/02/2023 20:09:10 52.2 52.2 52.5 52.3 57.4 57.4 54.2 54.2 55.6 55.1 59.2 63
13/02/2023 20:09:11 52.2 52.2 52.5 52.3 57.4 57.4 53.8 53.8 55.6 55.1 59.2 63
13/02/2023 20:09:12 52.3 52.3 52.5 52.4 57.4 57.4 54 54 55.6 55.1 59.2 63
13/02/2023 20:09:13 52.3 52.3 52.5 52.4 57.4 57.4 54 54 55.6 55.1 59.2 63
13/02/2023 20:09:14 52.2 52.2 52.5 52.4 57.4 57.4 53.8 53.8 55.6 55.1 59.2 63
13/02/2023 20:09:15 52.3 52.3 52.5 52.4 57.4 57.4 54.3 54.3 55.6 55.1 59.2 63
13/02/2023 20:09:16 52.4 52.4 52.4 52.3 57.4 57.4 54 54 55.6 55.1 59.2 63
13/02/2023 20:09:17 52.4 52.4 52.4 52.2 57.4 57.4 54.6 54.6 55.6 54.3 59.2 63
13/02/2023 20:09:18 52.3 52.3 52.4 52.2 57.4 57.4 54.2 54.2 55.6 54.3 59.2 63
13/02/2023 20:09:19 52.2 52.2 52.4 52.2 57.4 57.4 54.8 54.8 55.6 54.3 59.2 63
13/02/2023 20:09:20 52.1 52.1 52.4 52.2 57.4 57.4 54.4 54.4 55.6 54.3 59.2 63
13/02/2023 20:09:21 52.1 52.1 52.4 52.2 57.4 57.4 54 54 55.6 54.3 59.2 63
13/02/2023 20:09:22 52.2 52.2 52.4 52.2 57.4 57.4 54.5 54.5 55.6 54.3 59.2 63
13/02/2023 20:09:23 52.1 52.1 52.4 52.2 57.4 57.4 54.3 54.3 55.6 54.3 59.2 63
13/02/2023 20:09:24 52.1 52.1 52.4 52.2 57.4 57.4 54 54 55.6 54.3 59.2 63
13/02/2023 20:09:25 52.1 52.1 52.4 52.2 57.4 57.4 54.3 54.3 55.6 54.3 59.2 63
13/02/2023 20:09:26 52.2 52.2 52.4 52.2 57.4 57.4 54.1 54.1 55.6 54.3 59.2 63
13/02/2023 20:09:27 52.1 52.1 52.4 52.2 57.4 57.4 54.2 54.2 55 54.3 59.2 63
13/02/2023 20:09:28 52.2 52.2 52.4 52.2 57.4 57.4 54 54 54.8 54.3 59.2 63
13/02/2023 20:09:29 52.2 52.2 52.4 52.2 57.4 57.4 55 55 55 54.3 59.2 63
13/02/2023 20:09:30 52.2 52.2 52.4 52.2 57.4 57.4 54.3 54.3 55 54.3 59.2 63
13/02/2023 20:09:31 52.8 52.8 52.8 52.3 57.4 57.4 57 57 57 54.3 59.2 63
13/02/2023 20:09:32 53.7 53.7 53.7 52.3 57.4 57.4 60.3 60.3 60.3 54.4 59.2 63
13/02/2023 20:09:33 52.4 52.4 53.7 52.3 57.4 57.4 55 55 60.3 54.4 59.2 63
13/02/2023 20:09:34 52.2 52.2 53.7 52.3 57.4 57.4 54.1 54.1 60.3 54.4 59.2 63
13/02/2023 20:09:35 52.2 52.2 53.7 52.3 57.4 57.4 53.9 53.9 60.3 54.4 59.2 63
13/02/2023 20:09:36 52.2 52.2 53.7 52.3 57.4 57.4 54.1 54.1 60.3 54.4 59.2 63
13/02/2023 20:09:37 52.4 52.4 53.7 52.3 57.4 57.4 54.2 54.2 60.3 54.4 59.2 63
13/02/2023 20:09:38 52.2 52.2 53.7 52.3 57.4 57.4 53.9 53.9 60.3 54.4 59.2 63
13/02/2023 20:09:39 52.4 52.4 53.7 52.3 57.4 57.4 54.3 54.3 60.3 54.4 59.2 63
13/02/2023 20:09:40 52.2 52.2 53.7 52.3 57.4 57.4 53.8 53.8 60.3 54.4 59.2 63
13/02/2023 20:09:41 52.3 52.3 53.7 52.3 57.4 57.4 54.3 54.3 60.3 54.4 59.2 63
13/02/2023 20:09:42 52.2 52.2 53.7 52.3 57.4 57.4 53.9 53.9 60.3 54.4 59.2 63
13/02/2023 20:09:43 52.3 52.3 53.7 52.3 57.4 57.4 54.2 54.2 60.3 54.4 59.2 63
13/02/2023 20:09:44 52.2 52.2 53.7 52.3 57.4 57.4 54.2 54.2 60.3 54.4 59.2 63
13/02/2023 20:09:45 52.3 52.3 53.7 52.3 57.4 57.4 54 54 60.3 54.4 59.2 63
13/02/2023 20:09:46 52.3 52.3 53.7 52.3 57.4 57.4 54.1 54.1 60.3 54.4 59.2 63
13/02/2023 20:09:47 52.1 52.1 53.7 52.3 57.4 57.4 53.7 53.7 60.3 54.4 59.2 63
13/02/2023 20:09:48 52.1 52.1 53.7 52.3 57.4 57.4 53.9 53.9 60.3 54.4 59.2 63
13/02/2023 20:09:49 52.1 52.1 53.7 52.3 57.4 57.4 53.7 53.7 60.3 54.4 59.2 63
13/02/2023 20:09:50 52.4 52.4 53.7 52.3 57.4 57.4 54 54 60.3 54.3 59.2 63
13/02/2023 20:09:51 52.4 52.4 53.7 52.3 57.4 57.4 54 54 60.3 54.3 59.2 63
13/02/2023 20:09:52 52.2 52.2 53.7 52.3 57.4 57.4 53.7 53.7 60.3 54.3 59.2 63
13/02/2023 20:09:53 52.2 52.2 53.7 52.3 57.4 57.4 54.1 54.1 60.3 54.3 59.2 63
13/02/2023 20:09:54 52.2 52.2 53.7 52.3 57.4 57.4 54.2 54.2 60.3 54.3 59.2 63
13/02/2023 20:09:55 52.2 52.2 53.7 52.3 57.4 57.4 53.7 53.7 60.3 54.3 59.2 63
13/02/2023 20:09:56 52.4 52.4 53.7 52.3 57.4 57.4 54.1 54.1 60.3 54.3 59.2 63
13/02/2023 20:09:57 52.1 52.1 53.7 52.3 57.4 57.4 53.5 53.5 60.3 54.3 59.2 63
13/02/2023 20:09:58 52.4 52.4 53.7 52.3 57.4 57.4 54.1 54.1 60.3 54.3 59.2 63
13/02/2023 20:09:59 52.2 52.2 53.7 52.3 57.4 57.4 53.7 53.7 60.3 54.3 59.2 63
13/02/2023 20:10:00 52.1 52.1 53.7 52.3 57.4 57.4 53.9 53.9 60.3 54.3 59.2 63
13/02/2023 20:10:01 52.2 52.2 53.7 52.3 57.4 57.4 54 54 60.3 54.3 59.2 63
13/02/2023 20:10:02 52.1 52.1 52.4 52.3 57.4 57.4 53.9 53.9 55 54.3 59.2 63
13/02/2023 20:10:03 52.1 52.1 52.4 52.3 57.4 57.4 54 54 54.3 54.3 59.2 63
13/02/2023 20:10:04 52.1 52.1 52.4 52.3 57.4 57.4 53.8 53.8 54.3 54.3 59.2 63
13/02/2023 20:10:05 52.3 52.3 52.4 52.3 57.4 57.4 54.3 54.3 54.3 54.3 59.2 63
13/02/2023 20:10:06 52.5 52.5 52.5 52.3 57.4 57.4 54.2 54.2 54.3 54.3 59.2 63
13/02/2023 20:10:07 52.4 52.4 52.5 52.3 57.4 57.4 54.3 54.3 54.3 54.3 59.2 63
13/02/2023 20:10:08 52.1 52.1 52.5 52.3 57.4 57.4 54 54 54.3 54.3 59.2 63
13/02/2023 20:10:09 52.3 52.3 52.5 52.3 57.4 57.4 53.8 53.8 54.3 54.3 59.2 63
13/02/2023 20:10:10 52.2 52.2 52.5 52.3 57.4 57.4 54.2 54.2 54.3 54.3 59.2 63
13/02/2023 20:10:11 52.5 52.5 52.5 52.3 57.4 57.4 54.4 54.4 54.4 54.3 59.2 63
13/02/2023 20:10:12 52.5 52.5 52.5 52.3 57.4 57.4 54.2 54.2 54.4 54.3 59.2 63
13/02/2023 20:10:13 52.2 52.2 52.5 52.3 57.4 57.4 53.9 53.9 54.4 54.3 59.2 63
13/02/2023 20:10:14 52.3 52.3 52.5 52.3 57.4 57.4 53.9 53.9 54.4 54.3 59.1 63
13/02/2023 20:10:15 52.3 52.3 52.5 52.3 57.4 57.4 54.1 54.1 54.4 54.3 59.1 63
13/02/2023 20:10:16 52.3 52.3 52.5 52.3 57.4 57.4 53.9 53.9 54.4 54.3 59.1 63
13/02/2023 20:10:17 52.4 52.4 52.5 52.3 57.4 57.4 54.5 54.5 54.5 54.3 59.1 63
13/02/2023 20:10:18 52.3 52.3 52.5 52.3 57.4 57.4 54.3 54.3 54.5 54.3 59.1 63
13/02/2023 20:10:19 52.3 52.3 52.5 52.3 57.4 57.4 54.3 54.3 54.5 54.3 59.1 63
13/02/2023 20:10:20 52.4 52.4 52.5 52.3 57.4 57.4 54.4 54.4 54.5 54.3 59.1 63
13/02/2023 20:10:21 52.3 52.3 52.5 52.3 57.4 57.4 54.2 54.2 54.5 54.3 59.1 63
13/02/2023 20:10:22 52.3 52.3 52.5 52.3 57.4 57.4 54.3 54.3 54.5 54.3 59.1 63
13/02/2023 20:10:23 52.3 52.3 52.5 52.3 57.4 57.4 54.4 54.4 54.5 54.3 59.1 63
13/02/2023 20:10:24 52.4 52.4 52.5 52.3 57.4 57.4 54.3 54.3 54.5 54.3 59.1 63
13/02/2023 20:10:25 52.3 52.3 52.5 52.3 57.4 57.4 54.4 54.4 54.5 54.3 59.1 63
13/02/2023 20:10:26 52.4 52.4 52.5 52.3 57.4 57.4 54 54 54.5 54.3 59.1 63
13/02/2023 20:10:27 52.3 52.3 52.5 52.3 57.4 57.4 54.1 54.1 54.5 54.3 59.1 63
13/02/2023 20:10:28 52.2 52.2 52.5 52.3 57.4 57.4 53.9 53.9 54.5 54.3 59.1 63
13/02/2023 20:10:29 52.3 52.3 52.5 52.3 57.4 57.4 54.4 54.4 54.5 54.3 59.1 63
13/02/2023 20:10:30 52.3 52.3 52.5 52.3 57.4 57.4 54.7 54.7 54.7 54.3 59.1 63
13/02/2023 20:10:31 52.6 52.6 52.6 52.3 57.4 57.4 54.7 54.7 54.7 54.3 59.1 63
13/02/2023 20:10:32 52.4 52.4 52.6 52.3 57.4 57.4 54.3 54.3 54.7 54.3 59.1 63
13/02/2023 20:10:33 52.3 52.3 52.6 52.3 57.4 57.4 54 54 54.7 54.3 59.1 63
13/02/2023 20:10:34 52.3 52.3 52.6 52.3 57.4 57.4 54.1 54.1 54.7 54.3 59.1 63
13/02/2023 20:10:35 52.4 52.4 52.6 52.3 57.4 57.4 54.1 54.1 54.7 54.3 59.1 63
13/02/2023 20:10:36 52.3 52.3 52.6 52.3 57.4 57.4 54.1 54.1 54.7 54.3 59 63
13/02/2023 20:10:37 52.2 52.2 52.6 52.3 57.4 57.4 53.9 53.9 54.7 54.3 59 63
13/02/2023 20:10:38 52.2 52.2 52.6 52.3 57.4 57.4 53.8 53.8 54.7 54.3 59 63
13/02/2023 20:10:39 52.3 52.3 52.6 52.3 57.3 57.4 54 54 54.7 54.3 59 63
13/02/2023 20:10:40 52.2 52.2 52.6 52.3 57.3 57.4 53.7 53.7 54.7 54.3 59 63
13/02/2023 20:10:41 52.1 52.1 52.6 52.3 57.3 57.4 54.1 54.1 54.7 54.3 59 63
13/02/2023 20:10:42 52.4 52.4 52.6 52.3 57.3 57.4 55.1 55.1 55.1 54.3 59 63
13/02/2023 20:10:43 52.3 52.3 52.6 52.3 57.3 57.4 56.2 56.2 56.2 54.3 59 63
13/02/2023 20:10:44 52.2 52.2 52.6 52.3 57.3 57.3 54.2 54.2 56.2 54.3 59 63
13/02/2023 20:10:45 52.3 52.3 52.6 52.3 57.3 57.3 54 54 56.2 54.3 59 63
13/02/2023 20:10:46 52.3 52.3 52.6 52.3 57.3 57.3 54.3 54.3 56.2 54.3 59 63
13/02/2023 20:10:47 52.4 52.4 52.6 52.3 57.3 57.3 54.2 54.2 56.2 54.3 59 63
13/02/2023 20:10:48 52.4 52.4 52.6 52.3 57.3 57.3 54.4 54.4 56.2 54.3 59 62.9
13/02/2023 20:10:49 52.2 52.2 52.6 52.3 57.3 57.3 54.5 54.5 56.2 54.3 59 62.9
13/02/2023 20:10:50 52.3 52.3 52.6 52.3 57.3 57.3 54.8 54.8 56.2 54.3 59 62.9
13/02/2023 20:10:51 52.3 52.3 52.6 52.3 57.3 57.3 55.5 55.5 56.2 54.3 59 62.9
13/02/2023 20:10:52 52.2 52.2 52.6 52.3 57.3 57.3 54.3 54.3 56.2 54.3 59 62.9
13/02/2023 20:10:53 52.3 52.3 52.6 52.3 57.3 57.3 54.4 54.4 56.2 54.3 59 62.9
13/02/2023 20:10:54 52.2 52.2 52.6 52.3 57.3 57.3 54.1 54.1 56.2 54.3 59 62.9
13/02/2023 20:10:55 52.3 52.3 52.6 52.3 57.3 57.3 54.7 54.7 56.2 54.3 59 62.9
13/02/2023 20:10:56 52.2 52.2 52.6 52.3 57.3 57.3 54.1 54.1 56.2 54.3 59 62.9
13/02/2023 20:10:57 52.2 52.2 52.6 52.3 57.3 57.3 54.2 54.2 56.2 54.3 59 62.9
13/02/2023 20:10:58 52.1 52.1 52.6 52.3 57.3 57.3 54.2 54.2 56.2 54.3 59 62.9
13/02/2023 20:10:59 52.2 52.2 52.6 52.3 57.3 57.3 54.5 54.5 56.2 54.3 59 62.9
13/02/2023 20:11:00 52.2 52.2 52.6 52.3 57.3 57.3 54.2 54.2 56.2 54.3 59 62.9
13/02/2023 20:11:01 52.3 52.3 52.4 52.3 57.3 57.3 53.8 53.8 56.2 54.3 59 62.9
13/02/2023 20:11:02 52.3 52.3 52.4 52.3 57.3 57.3 53.8 53.8 56.2 54.3 59 62.9
13/02/2023 20:11:03 52.3 52.3 52.4 52.3 57.3 57.3 54.2 54.2 56.2 54.3 59 62.8
13/02/2023 20:11:04 52.3 52.3 52.4 52.3 57.3 57.3 54.2 54.2 56.2 54.3 59 62.8
13/02/2023 20:11:05 52.2 52.2 52.4 52.3 57.3 57.3 54 54 56.2 54.3 59 62.8
13/02/2023 20:11:06 52.2 52.2 52.4 52.3 57.3 57.3 53.8 53.8 56.2 54.3 59 62.8
13/02/2023 20:11:07 52.1 52.1 52.4 52.3 57.3 57.3 53.9 53.9 56.2 54.3 59 62.8
13/02/2023 20:11:08 52.3 52.3 52.4 52.3 57.3 57.3 53.9 53.9 56.2 54.3 59 62.8
13/02/2023 20:11:09 52.3 52.3 52.4 52.3 57.3 57.3 54 54 56.2 54.3 59 62.8
13/02/2023 20:11:10 52.4 52.4 52.4 52.3 57.3 57.3 54.4 54.4 56.2 54.3 59 62.8
13/02/2023 20:11:11 51.9 51.9 52.4 52.3 57.3 57.3 53.8 53.8 56.2 54.3 59 62.8
13/02/2023 20:11:12 52.2 52.2 52.4 52.3 57.2 57.3 54 54 56.2 54.3 59 62.8
13/02/2023 20:11:13 52.3 52.3 52.4 52.3 57.2 57.3 54 54 55.5 54.3 59 62.8
13/02/2023 20:11:14 52.3 52.3 52.4 52.3 57.2 57.3 54 54 55.5 54.3 59 62.8
13/02/2023 20:11:15 52.2 52.2 52.4 52.3 57.2 57.3 54.1 54.1 55.5 54.3 59 62.8
13/02/2023 20:11:16 52.1 52.1 52.4 52.3 57.2 57.3 53.8 53.8 55.5 54.3 59 62.8
13/02/2023 20:11:17 52.2 52.2 52.4 52.3 57.2 57.3 54.2 54.2 55.5 54.3 59 62.8
13/02/2023 20:11:18 52.1 52.1 52.4 52.3 57.2 57.3 53.8 53.8 55.5 54.3 59 62.8
13/02/2023 20:11:19 52.2 52.2 52.4 52.3 57.2 57.3 54.1 54.1 55.5 54.3 59 62.8
13/02/2023 20:11:20 52.1 52.1 52.4 52.3 57.2 57.3 54.1 54.1 55.5 54.3 59 62.8
13/02/2023 20:11:21 52.2 52.2 52.4 52.3 57.2 57.3 54.1 54.1 54.7 54.3 59 62.8
13/02/2023 20:11:22 52.3 52.3 52.4 52.3 57.2 57.3 54.4 54.4 54.7 54.3 59 62.7
13/02/2023 20:11:23 52 52 52.4 52.3 57.2 57.3 54.1 54.1 54.7 54.3 59 62.7
13/02/2023 20:11:24 52.1 52.1 52.4 52.3 57.2 57.3 54.3 54.3 54.7 54.3 59 62.7
13/02/2023 20:11:25 52.3 52.3 52.4 52.3 57.2 57.3 54.3 54.3 54.5 54.3 59 62.7
13/02/2023 20:11:26 52.4 52.4 52.4 52.3 57.2 57.3 54 54 54.5 54.3 59 62.7
13/02/2023 20:11:27 52.7 52.7 52.7 52.3 57.2 57.3 54.4 54.4 54.5 54.3 59 62.7
13/02/2023 20:11:28 52.4 52.4 52.7 52.3 57.2 57.3 53.8 53.8 54.5 54.3 59 62.7
13/02/2023 20:11:29 52.4 52.4 52.7 52.3 57.2 57.3 54.2 54.2 54.4 54.3 59 62.7
13/02/2023 20:11:30 52.2 52.2 52.7 52.3 57.2 57.2 54 54 54.4 54.3 58.9 62.7
13/02/2023 20:11:31 52.3 52.3 52.7 52.3 57.2 57.2 54.2 54.2 54.4 54.3 58.9 62.7
13/02/2023 20:11:32 52.2 52.2 52.7 52.3 57.2 57.2 53.8 53.8 54.4 54.3 58.9 62.7
13/02/2023 20:11:33 52.1 52.1 52.7 52.3 57.2 57.2 53.8 53.8 54.4 54.3 58.9 62.7
13/02/2023 20:11:34 52.2 52.2 52.7 52.3 57.2 57.2 54.1 54.1 54.4 54.3 58.9 62.7
13/02/2023 20:11:35 52.2 52.2 52.7 52.3 57.2 57.2 53.7 53.7 54.4 54.3 58.9 62.7
13/02/2023 20:11:36 52.2 52.2 52.7 52.3 57.2 57.2 54.1 54.1 54.4 54.3 58.9 62.7
13/02/2023 20:11:37 52.2 52.2 52.7 52.3 57.2 57.2 53.9 53.9 54.4 54.3 58.9 62.7
13/02/2023 20:11:38 52 52 52.7 52.3 57.2 57.2 54.1 54.1 54.4 54.3 58.9 62.7
13/02/2023 20:11:39 52.1 52.1 52.7 52.3 57.2 57.2 54.1 54.1 54.4 54.3 58.9 62.7
13/02/2023 20:11:40 52.3 52.3 52.7 52.3 57.2 57.2 53.9 53.9 54.4 54.3 58.9 62.7
13/02/2023 20:11:41 52.2 52.2 52.7 52.3 57.2 57.2 53.8 53.8 54.4 54.3 58.9 62.7
13/02/2023 20:11:42 52.2 52.2 52.7 52.3 57.2 57.2 54.3 54.3 54.4 54.3 58.9 62.7
13/02/2023 20:11:43 52.5 52.5 52.7 52.3 57.2 57.2 54 54 54.4 54.3 58.9 62.7
13/02/2023 20:11:44 52.3 52.3 52.7 52.3 57.2 57.2 53.9 53.9 54.4 54.3 58.9 62.7
13/02/2023 20:11:45 52.3 52.3 52.7 52.3 57.2 57.2 54 54 54.4 54.3 58.9 62.7
13/02/2023 20:11:46 52.2 52.2 52.7 52.3 57.2 57.2 54 54 54.4 54.3 58.9 62.7
13/02/2023 20:11:47 52.3 52.3 52.7 52.3 57.2 57.2 54.2 54.2 54.4 54.3 58.9 62.7
13/02/2023 20:11:48 52.3 52.3 52.7 52.3 57.2 57.2 53.8 53.8 54.4 54.3 58.9 62.7
13/02/2023 20:11:49 52 52 52.7 52.3 57.2 57.2 54 54 54.4 54.3 58.9 62.6
13/02/2023 20:11:50 52.5 52.5 52.7 52.3 57.2 57.2 54.3 54.3 54.4 54.3 58.9 62.6
13/02/2023 20:11:51 52.3 52.3 52.7 52.3 57.2 57.2 54 54 54.4 54.3 58.9 62.6
13/02/2023 20:11:52 52.2 52.2 52.7 52.3 57.2 57.2 54 54 54.4 54.3 58.9 62.6
13/02/2023 20:11:53 52.1 52.1 52.7 52.3 57.2 57.2 54.3 54.3 54.4 54.3 58.9 62.6
13/02/2023 20:11:54 52.2 52.2 52.7 52.3 57.2 57.2 55.1 55.1 55.1 54.3 58.9 62.6
13/02/2023 20:11:55 52.3 52.3 52.7 52.3 57.2 57.2 55 55 55.1 54.3 58.9 62.6
13/02/2023 20:11:56 52.2 52.2 52.7 52.3 57.2 57.2 53.8 53.8 55.1 54.3 58.9 62.6
13/02/2023 20:11:57 52.2 52.2 52.5 52.3 57.2 57.2 53.8 53.8 55.1 54.3 58.9 62.6
13/02/2023 20:11:58 52.3 52.3 52.5 52.3 57.2 57.2 53.7 53.7 55.1 54.3 58.9 62.6
13/02/2023 20:11:59 52.4 52.4 52.5 52.3 57.2 57.2 54.2 54.2 55.1 54.3 58.9 62.6
13/02/2023 20:12:00 52.4 52.4 52.5 52.3 57.2 57.2 53.8 53.8 55.1 54.2 58.9 62.6
13/02/2023 20:12:01 52.2 52.2 52.5 52.3 57.2 57.2 53.8 53.8 55.1 54.2 58.9 62.6
13/02/2023 20:12:02 52.4 52.4 52.5 52.3 57.2 57.2 54.1 54.1 55.1 54.2 58.9 62.6
13/02/2023 20:12:03 52.1 52.1 52.5 52.3 57.2 57.2 53.6 53.6 55.1 54.2 58.9 62.6
13/02/2023 20:12:04 52.2 52.2 52.5 52.3 57.2 57.2 54 54 55.1 54.2 58.9 62.6
13/02/2023 20:12:05 52.1 52.1 52.5 52.3 57.2 57.2 53.6 53.6 55.1 54.2 58.9 62.6
13/02/2023 20:12:06 52.2 52.2 52.5 52.3 57.2 57.2 54.1 54.1 55.1 54.2 58.9 62.6
13/02/2023 20:12:07 52.3 52.3 52.5 52.3 57.2 57.2 53.8 53.8 55.1 54.2 58.9 62.6
13/02/2023 20:12:08 52.4 52.4 52.5 52.3 57.2 57.2 54.2 54.2 55.1 54.2 58.9 62.6
13/02/2023 20:12:09 52.6 52.6 52.6 52.3 57.2 57.2 54.3 54.3 55.1 54.2 58.9 62.6
13/02/2023 20:12:10 52.3 52.3 52.6 52.3 57.2 57.2 53.8 53.8 55.1 54.2 58.9 62.6
13/02/2023 20:12:11 52.3 52.3 52.6 52.3 57.2 57.2 54.1 54.1 55.1 54.2 58.9 62.6
13/02/2023 20:12:12 52.2 52.2 52.6 52.3 57.2 57.2 53.7 53.7 55.1 54.2 58.9 62.6
13/02/2023 20:12:13 52.3 52.3 52.6 52.3 57.2 57.2 54.1 54.1 55.1 54.2 58.9 62.6
13/02/2023 20:12:14 52.2 52.2 52.6 52.3 57.2 57.2 54 54 55.1 54.2 58.9 62.6
13/02/2023 20:12:15 52.3 52.3 52.6 52.3 57.2 57.2 53.8 53.8 55.1 54.2 58.9 62.6
13/02/2023 20:12:16 52.2 52.2 52.6 52.3 57.2 57.2 53.8 53.8 55.1 54.2 58.9 62.6
13/02/2023 20:12:17 52.2 52.2 52.6 52.3 57.2 57.2 53.4 53.4 55.1 54.2 58.9 62.6
13/02/2023 20:12:18 52.1 52.1 52.6 52.3 57.2 57.2 54 54 55.1 54.2 58.9 62.6
13/02/2023 20:12:19 52.1 52.1 52.6 52.3 57.2 57.2 53.8 53.8 55.1 54.2 58.9 62.6
13/02/2023 20:12:20 52.1 52.1 52.6 52.3 57.2 57.2 54 54 55.1 54.2 58.9 62.5
13/02/2023 20:12:21 52.1 52.1 52.6 52.3 57.2 57.2 54 54 55.1 54.2 58.9 62.5
13/02/2023 20:12:22 52.1 52.1 52.6 52.3 57.2 57.2 53.7 53.7 55.1 54.2 58.9 62.5
13/02/2023 20:12:23 52.4 52.4 52.6 52.3 57.2 57.2 54.1 54.1 55.1 54.2 58.9 62.5
13/02/2023 20:12:24 52.3 52.3 52.6 52.3 57.2 57.2 53.9 53.9 55 54.2 58.9 62.5
13/02/2023 20:12:25 52.2 52.2 52.6 52.3 57.2 57.2 53.9 53.9 54.3 54.2 58.9 62.5
13/02/2023 20:12:26 52.2 52.2 52.6 52.3 57.2 57.2 54 54 54.3 54.2 58.9 62.5
13/02/2023 20:12:27 52.3 52.3 52.6 52.3 57.2 57.1 53.9 53.9 54.3 54.2 58.9 62.5
13/02/2023 20:12:28 52.3 52.3 52.6 52.3 57.2 57.1 54.3 54.3 54.3 54.2 58.9 62.5
13/02/2023 20:12:29 52.2 52.2 52.6 52.3 57.2 57.1 53.7 53.7 54.3 54.2 58.9 62.5
13/02/2023 20:12:30 52.2 52.2 52.6 52.3 57.2 57.1 53.9 53.9 54.3 54.2 58.9 62.5
13/02/2023 20:12:31 52.2 52.2 52.6 52.3 57.2 57.1 53.7 53.7 54.3 54.2 58.9 62.5
13/02/2023 20:12:32 52.2 52.2 52.6 52.3 57.2 57.1 54 54 54.3 54.2 58.9 62.4
13/02/2023 20:12:33 52.2 52.2 52.6 52.3 57.2 57.1 53.9 53.9 54.3 54.2 58.9 62.4
13/02/2023 20:12:34 52.3 52.3 52.6 52.3 57.2 57.1 54 54 54.3 54.2 58.9 62.4
13/02/2023 20:12:35 52.4 52.4 52.6 52.3 57.2 57.1 54 54 54.3 54.2 58.9 62.4
13/02/2023 20:12:36 52.3 52.3 52.6 52.3 57.2 57.1 53.7 53.7 54.3 54.2 58.9 62.4
13/02/2023 20:12:37 52.2 52.2 52.6 52.3 57.2 57.1 54.2 54.2 54.3 54.2 58.9 62.4
13/02/2023 20:12:38 52.3 52.3 52.6 52.3 57.2 57.1 54.1 54.1 54.3 54.2 58.9 62.4
13/02/2023 20:12:39 52.4 52.4 52.4 52.3 57.2 57.1 54 54 54.3 54.2 58.9 62.4
13/02/2023 20:12:40 52.2 52.2 52.4 52.3 57.2 57.1 53.8 53.8 54.3 54.2 58.9 62.4
13/02/2023 20:12:41 52.3 52.3 52.4 52.3 57.2 57.1 53.7 53.7 54.3 54.2 58.9 62.4
13/02/2023 20:12:42 52.4 52.4 52.4 52.3 57.2 57.1 54.1 54.1 54.3 54.2 58.9 62.4
13/02/2023 20:12:43 52.2 52.2 52.4 52.3 57.2 57.1 53.7 53.7 54.3 54.2 58.9 62.4
13/02/2023 20:12:44 52.4 52.4 52.4 52.3 57.2 57.1 54.3 54.3 54.3 54.2 58.9 62.4
13/02/2023 20:12:45 52.4 52.4 52.4 52.3 57.2 57.1 54 54 54.3 54.2 58.9 62.3
13/02/2023 20:12:46 52.3 52.3 52.4 52.3 57.2 57.1 53.8 53.8 54.3 54.2 58.9 62.3
13/02/2023 20:12:47 52.2 52.2 52.4 52.3 57.2 57.1 54 54 54.3 54.2 58.9 62.3
13/02/2023 20:12:48 52.3 52.3 52.4 52.3 57.2 57.1 53.9 53.9 54.3 54.2 58.9 62.3
13/02/2023 20:12:49 52.4 52.4 52.4 52.3 57.2 57 54.1 54.1 54.3 54.2 58.9 62.3
13/02/2023 20:12:50 52.2 52.2 52.4 52.3 57.2 57 54.3 54.3 54.3 54.2 58.9 62.3
13/02/2023 20:12:51 52.2 52.2 52.4 52.3 57.2 57 54.7 54.7 54.7 54.2 58.9 62.3
13/02/2023 20:12:52 52.4 52.4 52.4 52.3 57.2 57 55.3 55.3 55.3 54.2 58.9 62.3
13/02/2023 20:12:53 52.5 52.5 52.5 52.3 57.2 57 55.4 55.4 55.4 54.2 58.9 62.3
13/02/2023 20:12:54 52.5 52.5 52.5 52.3 57.2 57 55.4 55.4 55.4 54.2 58.9 62.3
13/02/2023 20:12:55 52.6 52.6 52.6 52.3 57.2 57 55.9 55.9 55.9 54.2 58.9 62.3
13/02/2023 20:12:56 52.4 52.4 52.6 52.3 57.2 57 55 55 55.9 54.2 58.9 62.3
13/02/2023 20:12:58 52.2 52.2 52.6 52.3 57.2 57 55.2 55.2 55.9 54.3 58.9 62.3
13/02/2023 20:12:59 52.3 52.3 52.6 52.3 57.2 57 54.1 54.1 55.9 54.3 58.9 62.3
13/02/2023 20:12:59 52.2 52.2 52.6 52.3 57.2 57 54.3 54.3 55.9 54.3 58.9 62.2
13/02/2023 20:13:01 52.3 52.3 52.6 52.3 57.2 57 53.7 53.7 55.9 54.3 58.9 62.2
13/02/2023 20:13:02 52.2 52.2 52.6 52.3 57.2 57 54.3 54.3 55.9 54.2 58.9 62.2
13/02/2023 20:13:03 52.2 52.2 52.6 52.3 57.2 57 54.2 54.2 55.9 54.2 58.9 62.2
13/02/2023 20:13:04 52.3 52.3 52.6 52.3 57.2 56.9 54 54 55.9 54.2 58.9 62.2
13/02/2023 20:13:05 52.2 52.2 52.6 52.3 57.2 56.9 54.5 54.5 55.9 54.2 58.9 62.2
13/02/2023 20:13:06 52.4 52.4 52.6 52.3 57.2 56.9 53.9 53.9 55.9 54.2 58.9 62.1
13/02/2023 20:13:07 52.4 52.4 52.6 52.3 57.2 56.9 54.1 54.1 55.9 54.2 58.9 62.1
13/02/2023 20:13:08 52.4 52.4 52.6 52.3 57.2 56.9 54.1 54.1 55.9 54.2 58.9 62.1
13/02/2023 20:13:09 52.4 52.4 52.6 52.3 57.2 56.9 54.1 54.1 55.9 54.2 58.9 62.1
13/02/2023 20:13:10 52.4 52.4 52.6 52.3 57.2 56.9 54.2 54.2 55.9 54.2 58.9 62.1
13/02/2023 20:13:11 52.3 52.3 52.6 52.3 57.2 56.9 54.1 54.1 55.9 54.2 58.9 62.1
13/02/2023 20:13:12 52.2 52.2 52.6 52.3 57.2 56.9 53.9 53.9 55.9 54.2 58.9 62.1
13/02/2023 20:13:13 52.3 52.3 52.6 52.3 57.2 56.9 53.8 53.8 55.9 54.2 58.9 62.1
13/02/2023 20:13:14 52.2 52.2 52.6 52.3 57.2 56.8 54.3 54.3 55.9 54.2 58.9 62.1
13/02/2023 20:13:15 52.2 52.2 52.6 52.3 57.2 56.8 53.8 53.8 55.9 54.2 58.9 62.1
13/02/2023 20:13:16 52.2 52.2 52.6 52.3 57.2 56.8 54 54 55.9 54.2 58.9 62
13/02/2023 20:13:17 52.2 52.2 52.6 52.3 57.2 56.8 54.3 54.3 55.9 54.2 58.9 62
13/02/2023 20:13:18 52.3 52.3 52.6 52.3 57.2 56.8 54.5 54.5 55.9 54.2 58.8 62
13/02/2023 20:13:19 52.1 52.1 52.6 52.3 57.2 56.8 54.4 54.4 55.9 54.2 58.8 62
13/02/2023 20:13:20 52.2 52.2 52.6 52.3 57.2 56.8 54 54 55.9 54.2 58.8 62
13/02/2023 20:13:21 52.2 52.2 52.6 52.3 57.2 56.8 54.2 54.2 55.9 54.2 58.8 62
13/02/2023 20:13:22 52.2 52.2 52.6 52.3 57.2 56.8 54 54 55.9 54.2 58.8 62
13/02/2023 20:13:23 52.2 52.2 52.6 52.3 57.2 56.8 54.1 54.1 55.9 54.2 58.8 62
13/02/2023 20:13:24 52.2 52.2 52.6 52.3 57.2 56.8 54.2 54.2 55.9 54.2 58.8 62
13/02/2023 20:13:25 52.2 52.2 52.6 52.3 57.2 56.8 54.1 54.1 55.9 54.2 58.8 62
13/02/2023 20:13:26 52.2 52.2 52.4 52.3 57.2 56.8 54.3 54.3 55.2 54.2 58.8 62
13/02/2023 20:13:27 52.1 52.1 52.4 52.3 57.2 56.8 54.1 54.1 55.2 54.2 58.8 62
13/02/2023 20:13:28 52.2 52.2 52.4 52.3 57.2 56.8 54.4 54.4 54.5 54.2 58.8 62
13/02/2023 20:13:29 52.4 52.4 52.4 52.3 57.2 56.8 55 55 55 54.3 58.8 61.9
13/02/2023 20:13:30 52.4 52.4 52.4 52.3 57.2 56.8 54.3 54.3 55 54.3 58.8 61.9
13/02/2023 20:13:31 52.4 52.4 52.4 52.3 57.2 56.8 54.6 54.6 55 54.3 58.8 61.9
13/02/2023 20:13:32 52.6 52.6 52.6 52.3 57.2 56.8 54.3 54.3 55 54.3 58.8 61.9
13/02/2023 20:13:33 52.4 52.4 52.6 52.3 57.2 56.8 54.3 54.3 55 54.3 58.8 61.9
13/02/2023 20:13:34 52.4 52.4 52.6 52.3 57.2 56.7 54.2 54.2 55 54.3 58.8 61.9
13/02/2023 20:13:35 52.3 52.3 52.6 52.3 57.2 56.7 53.9 53.9 55 54.2 58.8 61.9
13/02/2023 20:13:36 52.3 52.3 52.6 52.3 57.2 56.7 54.2 54.2 55 54.2 58.8 61.9
13/02/2023 20:13:37 52.3 52.3 52.6 52.3 57.2 56.7 54.1 54.1 55 54.2 58.8 61.9
13/02/2023 20:13:38 52.3 52.3 52.6 52.3 57.2 56.7 55 55 55 54.2 58.8 61.8
13/02/2023 20:13:39 52.3 52.3 52.6 52.3 57.2 56.7 54.3 54.3 55 54.3 58.8 61.8
13/02/2023 20:13:40 52.4 52.4 52.6 52.3 57.2 56.7 54.3 54.3 55 54.2 58.8 61.8
13/02/2023 20:13:41 52.2 52.2 52.6 52.3 57.2 56.7 54.4 54.4 55 54.2 58.8 61.8
13/02/2023 20:13:42 52.3 52.3 52.6 52.3 57.2 56.7 54.1 54.1 55 54.2 58.8 61.8
13/02/2023 20:13:43 52.5 52.5 52.6 52.3 57.2 56.7 55.8 55.8 55.8 54.3 58.8 61.8
13/02/2023 20:13:44 52.4 52.4 52.6 52.3 57.2 56.7 55.6 55.6 55.8 54.3 58.8 61.8
13/02/2023 20:13:45 52.2 52.2 52.6 52.3 57.2 56.7 54.4 54.4 55.8 54.3 58.8 61.8
13/02/2023 20:13:46 52.3 52.3 52.6 52.3 57.2 56.7 54 54 55.8 54.3 58.8 61.8
13/02/2023 20:13:47 52.4 52.4 52.6 52.3 57.2 56.7 54.1 54.1 55.8 54.3 58.8 61.8
13/02/2023 20:13:48 52.2 52.2 52.6 52.3 57.2 56.7 54.2 54.2 55.8 54.3 58.8 61.8
13/02/2023 20:13:49 52.1 52.1 52.6 52.3 57.2 56.6 53.8 53.8 55.8 54.3 58.8 61.8
13/02/2023 20:13:50 52.3 52.3 52.6 52.3 57.2 56.6 54 54 55.8 54.3 58.8 61.8
13/02/2023 20:13:51 52.3 52.3 52.6 52.3 57.2 56.6 54.1 54.1 55.8 54.3 58.8 61.7
13/02/2023 20:13:52 52.4 52.4 52.6 52.3 57.2 56.6 54.6 54.6 55.8 54.3 58.8 61.7
13/02/2023 20:13:53 52.3 52.3 52.6 52.3 57.2 56.6 54.4 54.4 55.8 54.3 58.8 61.7
13/02/2023 20:13:54 52.2 52.2 52.6 52.3 57.2 56.6 54.4 54.4 55.8 54.3 58.8 61.7
13/02/2023 20:13:55 52.4 52.4 52.6 52.3 57.2 56.6 54.5 54.5 55.8 54.3 58.8 61.7
13/02/2023 20:13:56 52.3 52.3 52.6 52.3 57.2 56.6 54 54 55.8 54.3 58.8 61.7
13/02/2023 20:13:57 52.3 52.3 52.6 52.3 57.2 56.6 54.3 54.3 55.8 54.3 58.8 61.7
13/02/2023 20:13:58 52.4 52.4 52.6 52.3 57.2 56.6 54.3 54.3 55.8 54.2 58.8 61.7
13/02/2023 20:13:59 52.4 52.4 52.6 52.3 57.2 56.6 54.2 54.2 55.8 54.2 58.8 61.7
13/02/2023 20:14:00 52.5 52.5 52.6 52.3 57.2 56.6 54.5 54.5 55.8 54.2 58.8 61.7
13/02/2023 20:14:01 52.4 52.4 52.6 52.3 57.2 56.6 54 54 55.8 54.2 58.8 61.7
13/02/2023 20:14:02 52.2 52.2 52.5 52.3 57.2 56.6 54.1 54.1 55.8 54.2 58.8 61.7
13/02/2023 20:14:03 51.8 51.8 52.5 52.3 57.2 56.6 53.7 53.7 55.8 54.2 58.8 61.7
13/02/2023 20:14:04 52.2 52.2 52.5 52.3 57.2 56.6 53.9 53.9 55.8 54.2 58.8 61.7
13/02/2023 20:14:05 52.3 52.3 52.5 52.3 57.2 56.6 54.1 54.1 55.8 54.2 58.8 61.7
13/02/2023 20:14:06 52.3 52.3 52.5 52.3 57.2 56.6 53.7 53.7 55.8 54.2 58.8 61.7
13/02/2023 20:14:07 52.5 52.5 52.5 52.3 57.2 56.6 54.4 54.4 55.8 54.2 58.8 61.7
13/02/2023 20:14:08 52.4 52.4 52.5 52.3 57.2 56.6 53.8 53.8 55.8 54.2 58.8 61.7
13/02/2023 20:14:09 52.5 52.5 52.5 52.3 57.2 56.6 54.2 54.2 55.8 54.2 58.8 61.6
13/02/2023 20:14:10 52.3 52.3 52.5 52.3 57.2 56.6 54 54 55.8 54.2 58.8 61.6
13/02/2023 20:14:11 52.3 52.3 52.5 52.3 57.2 56.6 53.9 53.9 55.8 54.2 58.8 61.6
13/02/2023 20:14:12 52.4 52.4 52.5 52.3 57.2 56.6 54.4 54.4 55.8 54.2 58.8 61.6
13/02/2023 20:14:13 52 52 52.5 52.3 57.2 56.6 53.8 53.8 55.6 54.2 58.8 61.6
13/02/2023 20:14:14 51.9 51.9 52.5 52.3 57.2 56.6 54.4 54.4 54.6 54.2 58.8 61.6
13/02/2023 20:14:15 52.3 52.3 52.5 52.3 57.2 56.6 54.2 54.2 54.6 54.2 58.8 61.6
13/02/2023 20:14:16 52.2 52.2 52.5 52.3 57.2 56.6 54.3 54.3 54.6 54.2 58.8 61.6
13/02/2023 20:14:17 52.4 52.4 52.5 52.3 57.2 56.6 54.3 54.3 54.6 54.2 58.8 61.6
13/02/2023 20:14:18 52.3 52.3 52.5 52.3 57.2 56.6 53.9 53.9 54.6 54.2 58.8 61.6
13/02/2023 20:14:19 52.3 52.3 52.5 52.3 57.2 56.6 54.3 54.3 54.6 54.2 58.8 61.6
13/02/2023 20:14:20 52.3 52.3 52.5 52.3 57.2 56.6 53.9 53.9 54.6 54.2 58.8 61.6
13/02/2023 20:14:21 52.4 52.4 52.5 52.3 57.2 56.6 54.5 54.5 54.6 54.2 58.8 61.6
13/02/2023 20:14:22 52.3 52.3 52.5 52.3 57.2 56.6 54.4 54.4 54.5 54.2 58.8 61.6
13/02/2023 20:14:23 52.3 52.3 52.5 52.3 57.2 56.5 54.4 54.4 54.5 54.2 58.8 61.6
13/02/2023 20:14:24 52.4 52.4 52.5 52.3 57.2 56.5 54.2 54.2 54.5 54.2 58.8 61.5
13/02/2023 20:14:25 52.4 52.4 52.5 52.3 57.2 56.5 54.2 54.2 54.5 54.2 58.8 61.5
13/02/2023 20:14:26 52.7 52.7 52.7 52.3 57.2 56.5 54.6 54.6 54.6 54.2 58.8 61.5
13/02/2023 20:14:27 52.5 52.5 52.7 52.3 57.2 56.5 54.1 54.1 54.6 54.2 58.8 61.5
13/02/2023 20:14:28 52.4 52.4 52.7 52.3 57.2 56.4 54.4 54.4 54.6 54.2 58.8 61.5
13/02/2023 20:14:29 52.4 52.4 52.7 52.3 57.2 56.4 54.1 54.1 54.6 54.2 58.8 61.5
13/02/2023 20:14:30 52.6 52.6 52.7 52.3 57.2 56.4 54.3 54.3 54.6 54.2 58.8 61.5
13/02/2023 20:14:31 52.7 52.7 52.7 52.3 57.2 56.4 54.6 54.6 54.6 54.2 58.8 61.4
13/02/2023 20:14:32 52.5 52.5 52.7 52.3 57.2 56.4 54.3 54.3 54.6 54.2 58.8 61.4
13/02/2023 20:14:33 52.5 52.5 52.7 52.3 57.2 56.4 54.4 54.4 54.6 54.2 58.8 61.4
13/02/2023 20:14:34 52.3 52.3 52.7 52.3 57.2 56.4 53.8 53.8 54.6 54.2 58.8 61.4
13/02/2023 20:14:35 52.3 52.3 52.7 52.3 57.2 56.4 54 54 54.6 54.2 58.8 61.4
13/02/2023 20:14:36 52.4 52.4 52.7 52.3 57.2 56.4 53.9 53.9 54.6 54.2 58.8 61.4
13/02/2023 20:14:37 52.3 52.3 52.7 52.3 57.2 56.4 53.8 53.8 54.6 54.2 58.8 61.4
13/02/2023 20:14:38 52.2 52.2 52.7 52.3 57.2 56.4 54.2 54.2 54.6 54.2 58.8 61.4
13/02/2023 20:14:39 52.1 52.1 52.7 52.3 57.2 56.4 53.7 53.7 54.6 54.2 58.8 61.4
13/02/2023 20:14:40 57.4 57.4 57.4 52.3 57.2 56.4 67.9 67.9 67.9 54.5 58.8 61.4
13/02/2023 20:14:41 52.2 52.2 57.4 52.3 57.2 56.4 54.5 54.5 67.9 54.5 58.8 61.4
13/02/2023 20:14:42 52.2 52.2 57.4 52.3 57.2 56.4 54.7 54.7 67.9 54.5 58.8 61.4
13/02/2023 20:14:43 52.5 52.5 57.4 52.3 57.2 56.4 55.7 55.7 67.9 54.5 58.8 61.4
13/02/2023 20:14:44 52.2 52.2 57.4 52.3 57.2 56.4 54.7 54.7 67.9 54.5 58.8 61.4
13/02/2023 20:14:45 52.3 52.3 57.4 52.3 57.2 56.3 55.8 55.8 67.9 54.5 58.8 61.4
13/02/2023 20:14:46 53.3 53.3 57.4 52.3 57.2 56.3 56.9 56.9 67.9 54.5 58.8 61.3
13/02/2023 20:14:47 52.3 52.3 57.4 52.3 57.2 56.3 55.9 55.9 67.9 54.5 58.8 61.3
13/02/2023 20:14:48 52.3 52.3 57.4 52.3 57.2 56.3 54.8 54.8 67.9 54.5 58.8 61.3
13/02/2023 20:14:49 52.1 52.1 57.4 52.3 57.2 56.3 53.8 53.8 67.9 54.5 58.8 61.3
13/02/2023 20:14:50 52.2 52.2 57.4 52.3 57.2 56.3 54.2 54.2 67.9 54.5 58.8 61.3
13/02/2023 20:14:51 54.4 54.4 57.4 52.3 57.2 56.3 64.5 64.5 67.9 54.7 58.8 61.2
13/02/2023 20:14:52 52.2 52.2 57.4 52.3 57.2 56.3 54.1 54.1 67.9 54.7 58.8 61.2
13/02/2023 20:14:53 52.2 52.2 57.4 52.3 57.2 56.3 54.1 54.1 67.9 54.7 58.8 61.2
13/02/2023 20:14:54 52.2 52.2 57.4 52.3 57.2 56.2 53.9 53.9 67.9 54.7 58.8 61.2
13/02/2023 20:14:55 52.2 52.2 57.4 52.3 57.2 56.2 54 54 67.9 54.7 58.8 61.2
13/02/2023 20:14:56 52.3 52.3 57.4 52.3 57.2 56.2 53.9 53.9 67.9 54.7 58.8 61.2
13/02/2023 20:14:57 52.2 52.2 57.4 52.3 57.2 56.2 54 54 67.9 54.7 58.8 61.2
13/02/2023 20:14:58 52.2 52.2 57.4 52.3 57.2 56.2 53.8 53.8 67.9 54.7 58.8 61.2
13/02/2023 20:14:59 52.2 52.2 57.4 52.3 57.2 56.2 54 54 67.9 54.7 58.8 61.2
13/02/2023 20:15:00 52.1 52.1 57.4 52.3 57.2 56.2 54 54 67.9 54.7 58.8 61.2
13/02/2023 20:15:01 52.2 52.2 57.4 52.3 57.2 56.2 53.8 53.8 67.9 54.7 58.8 61.1
13/02/2023 20:15:02 53.2 53.2 57.4 52.4 57.2 56.2 57.3 57.3 67.9 54.7 58.8 61.1
13/02/2023 20:15:03 53.7 53.7 57.4 52.4 57.2 56.2 60.1 60.1 67.9 54.7 58.8 61.1
13/02/2023 20:15:04 52.2 52.2 57.4 52.4 57.2 56.2 54.2 54.2 67.9 54.7 58.8 61.1
13/02/2023 20:15:05 52.2 52.2 57.4 52.4 57.2 56.2 54.8 54.8 67.9 54.7 58.8 61.1
13/02/2023 20:15:06 52.7 52.7 57.4 52.4 57.2 56.1 60.6 60.6 67.9 54.8 58.8 61.1
13/02/2023 20:15:07 52.3 52.3 57.4 52.4 57.2 56.1 54.7 54.7 67.9 54.8 58.8 61
13/02/2023 20:15:08 52.2 52.2 57.4 52.4 57.2 56.1 53.7 53.7 67.9 54.8 58.8 61
13/02/2023 20:15:09 52.1 52.1 57.4 52.4 57.2 56 54.3 54.3 67.9 54.8 58.8 61
13/02/2023 20:15:10 52.2 52.2 54.4 52.4 57.2 56 55.7 55.7 64.5 54.8 58.8 61
13/02/2023 20:15:11 52.7 52.7 54.4 52.4 57.2 56 57.7 57.7 64.5 54.8 58.8 60.9
13/02/2023 20:15:12 52.3 52.3 54.4 52.4 57.2 56 54.8 54.8 64.5 54.8 58.8 60.9
13/02/2023 20:15:13 52.1 52.1 54.4 52.4 57.2 56 53.9 53.9 64.5 54.8 58.8 60.9
13/02/2023 20:15:14 52.2 52.2 54.4 52.4 57.2 56 54.4 54.4 64.5 54.8 58.8 60.9
13/02/2023 20:15:15 52.2 52.2 54.4 52.4 57.2 56 54.4 54.4 64.5 54.8 58.8 60.9
13/02/2023 20:15:16 52.2 52.2 54.4 52.4 57.2 56 54.4 54.4 64.5 54.8 58.8 60.9
13/02/2023 20:15:17 52.3 52.3 54.4 52.4 57.2 56 54.6 54.6 64.5 54.8 58.8 60.9
13/02/2023 20:15:18 52.2 52.2 54.4 52.4 57.2 56 54.8 54.8 64.5 54.8 58.8 60.9
13/02/2023 20:15:19 52.1 52.1 54.4 52.4 57.2 56 54.3 54.3 64.5 54.8 58.8 60.9
13/02/2023 20:15:20 52.2 52.2 54.4 52.4 57.2 56 54.3 54.3 64.5 54.8 58.8 60.9
13/02/2023 20:15:21 52.3 52.3 53.7 52.4 57.2 56 55.3 55.3 60.6 54.8 58.8 60.9
13/02/2023 20:15:22 52.5 52.5 53.7 52.4 57.2 56 55.2 55.2 60.6 54.8 58.8 60.9
13/02/2023 20:15:23 52.2 52.2 53.7 52.4 57.2 55.9 54.8 54.8 60.6 54.8 58.8 60.9
13/02/2023 20:15:24 52.1 52.1 53.7 52.4 57.2 55.9 54.8 54.8 60.6 54.8 58.8 60.9
13/02/2023 20:15:25 52.1 52.1 53.7 52.4 57.2 55.9 54.4 54.4 60.6 54.8 58.7 60.9
13/02/2023 20:15:26 52.1 52.1 53.7 52.4 57.2 55.9 54.5 54.5 60.6 54.8 58.7 60.9
13/02/2023 20:15:27 52.2 52.2 53.7 52.4 57.2 55.9 54.5 54.5 60.6 54.8 58.7 60.9
13/02/2023 20:15:28 53.4 53.4 53.7 52.4 57.2 55.9 58.1 58.1 60.6 54.8 58.7 60.9
13/02/2023 20:15:29 52.6 52.6 53.7 52.4 57.2 55.9 59.9 59.9 60.6 54.9 58.7 60.9
13/02/2023 20:15:30 52.3 52.3 53.7 52.4 57.2 55.9 54.4 54.4 60.6 54.9 58.7 60.9
13/02/2023 20:15:31 52.1 52.1 53.7 52.4 57.2 55.9 53.7 53.7 60.6 54.9 58.7 60.9
13/02/2023 20:15:32 52.2 52.2 53.7 52.4 57.2 55.9 53.5 53.5 60.6 54.9 58.7 60.8
13/02/2023 20:15:33 52.2 52.2 53.4 52.4 57.2 55.9 54.6 54.6 60.6 54.9 58.7 60.8
13/02/2023 20:15:34 52.5 52.5 53.4 52.4 57.2 55.9 56.9 56.9 60.6 54.9 58.7 60.8
13/02/2023 20:15:35 52.3 52.3 53.4 52.4 57.2 55.9 54.2 54.2 60.6 54.9 58.7 60.8
13/02/2023 20:15:36 52.4 52.4 53.4 52.4 57.2 55.9 54.5 54.5 59.9 54.9 58.7 60.8
13/02/2023 20:15:37 52.2 52.2 53.4 52.4 57.2 55.9 54.1 54.1 59.9 54.9 58.7 60.8
13/02/2023 20:15:38 52.3 52.3 53.4 52.4 57.2 55.9 54.3 54.3 59.9 54.9 58.7 60.8
13/02/2023 20:15:39 52.2 52.2 53.4 52.4 57.2 55.9 54.1 54.1 59.9 54.9 58.7 60.8
13/02/2023 20:15:40 52.3 52.3 53.4 52.4 57.2 55.9 54.6 54.6 59.9 54.9 58.7 60.8
13/02/2023 20:15:41 52.2 52.2 53.4 52.4 57.2 55.9 53.7 53.7 59.9 54.9 58.7 60.8
13/02/2023 20:15:42 52.3 52.3 53.4 52.4 57.2 55.9 54.1 54.1 59.9 54.9 58.7 60.8
13/02/2023 20:15:43 52.3 52.3 53.4 52.4 57.2 55.9 54.1 54.1 59.9 54.9 58.7 60.8
13/02/2023 20:15:44 55.8 55.8 55.8 52.4 57.2 55.9 59.5 59.5 59.9 54.9 58.6 60.8
13/02/2023 20:15:45 52.5 52.5 55.8 52.4 57.2 55.9 56.5 56.5 59.9 54.9 58.5 60.8
13/02/2023 20:15:46 51.7 51.7 55.8 52.4 57.2 55.9 54.8 54.8 59.9 54.9 58.5 60.8
13/02/2023 20:15:47 52.7 52.7 55.8 52.4 57.2 55.9 55.5 55.5 59.9 54.9 58.5 60.8
13/02/2023 20:15:48 52.8 52.8 55.8 52.4 57.2 55.8 54.9 54.9 59.9 54.9 58.5 60.7
13/02/2023 20:15:49 52.3 52.3 55.8 52.4 57.2 55.8 54.8 54.8 59.9 54.9 58.5 60.7
13/02/2023 20:15:50 52.1 52.1 55.8 52.4 57.2 55.8 54.4 54.4 59.9 54.9 58.5 60.6
13/02/2023 20:15:51 51.2 51.2 55.8 52.4 57.2 55.8 53.3 53.3 59.9 54.9 58.5 60.6
13/02/2023 20:15:52 50.9 50.9 55.8 52.4 57.2 55.8 53.4 53.4 59.9 54.9 58.5 60.6
13/02/2023 20:15:53 52.2 52.2 55.8 52.4 57.2 55.8 54.3 54.3 59.9 54.9 58.5 60.6
13/02/2023 20:15:54 52.2 52.2 55.8 52.4 57.2 55.8 54 54 59.9 54.9 58.5 60.6
13/02/2023 20:15:55 52.3 52.3 55.8 52.4 57.2 55.8 54.6 54.6 59.9 54.9 58.5 60.6
13/02/2023 20:15:56 52.5 52.5 55.8 52.4 57.2 55.8 54 54 59.9 54.9 58.5 60.6
13/02/2023 20:15:57 52.4 52.4 55.8 52.4 57.2 55.7 54.4 54.4 59.9 54.9 58.5 60.5
13/02/2023 20:15:58 52.4 52.4 55.8 52.4 57.2 55.7 54.4 54.4 59.9 54.9 58.5 60.5
13/02/2023 20:15:59 52.4 52.4 55.8 52.4 57.2 55.7 54.6 54.6 59.5 54.9 58.5 60.5
13/02/2023 20:16:00 52.4 52.4 55.8 52.4 57.2 55.7 54.5 54.5 59.5 54.9 58.5 60.5
13/02/2023 20:16:01 52.2 52.2 55.8 52.4 57.2 55.7 54.5 54.5 59.5 54.9 58.5 60.5
13/02/2023 20:16:02 52.4 52.4 55.8 52.4 57.2 55.7 54.5 54.5 59.5 54.9 58.5 60.5
13/02/2023 20:16:03 52.4 52.4 55.8 52.4 57.2 55.7 54.2 54.2 59.5 54.9 58.5 60.5
13/02/2023 20:16:04 52.4 52.4 55.8 52.4 57.2 55.7 54.4 54.4 59.5 54.9 58.5 60.5
13/02/2023 20:16:05 52.3 52.3 55.8 52.4 57.2 55.7 54 54 59.5 54.9 58.5 60.5
13/02/2023 20:16:06 52.3 52.3 55.8 52.4 57.2 55.7 54 54 59.5 54.9 58.5 60.5
13/02/2023 20:16:07 52.3 52.3 55.8 52.4 57.2 55.7 54.1 54.1 59.5 54.9 58.5 60.5
13/02/2023 20:16:08 52.3 52.3 55.8 52.4 57.2 55.7 53.9 53.9 59.5 54.9 58.5 60.5
13/02/2023 20:16:09 52.3 52.3 55.8 52.4 57.2 55.7 54.9 54.9 59.5 54.9 58.5 60.5
13/02/2023 20:16:10 52.6 52.6 55.8 52.4 57.2 55.7 57.6 57.6 59.5 54.9 58.5 60.5
13/02/2023 20:16:11 52.5 52.5 55.8 52.4 57.2 55.7 56 56 59.5 54.9 58.5 60.5
13/02/2023 20:16:12 52.3 52.3 55.8 52.4 57.2 55.7 53.9 53.9 59.5 54.9 58.5 60.5
13/02/2023 20:16:13 52.4 52.4 55.8 52.4 57.2 55.7 53.9 53.9 59.5 54.9 58.5 60.5
13/02/2023 20:16:14 52.4 52.4 52.8 52.4 57.2 55.7 54.2 54.2 57.6 54.9 58.5 60.5
13/02/2023 20:16:15 52.3 52.3 52.8 52.4 57.2 55.7 53.9 53.9 57.6 54.9 58.5 60.5
13/02/2023 20:16:16 52.3 52.3 52.8 52.4 57.2 55.7 54 54 57.6 54.9 58.5 60.5
13/02/2023 20:16:17 52.3 52.3 52.8 52.4 57.2 55.7 54 54 57.6 54.9 58.5 60.5
13/02/2023 20:16:18 52.4 52.4 52.6 52.4 57.2 55.7 54 54 57.6 54.9 58.5 60.5
13/02/2023 20:16:19 52.2 52.2 52.6 52.4 57.2 55.7 53.8 53.8 57.6 54.9 58.5 60.5
13/02/2023 20:16:20 52.2 52.2 52.6 52.4 57.2 55.7 53.8 53.8 57.6 54.9 58.5 60.5
13/02/2023 20:16:21 52.3 52.3 52.6 52.4 57.2 55.7 54.1 54.1 57.6 54.9 58.5 60.5
13/02/2023 20:16:22 52.4 52.4 52.6 52.4 57.2 55.7 53.6 53.6 57.6 54.9 58.5 60.5
13/02/2023 20:16:23 52.2 52.2 52.6 52.4 57.2 55.7 54 54 57.6 54.9 58.5 60.5
13/02/2023 20:16:24 52.3 52.3 52.6 52.4 57.2 55.7 53.9 53.9 57.6 54.9 58.5 60.5
13/02/2023 20:16:25 52.5 52.5 52.6 52.4 57.2 55.7 54.2 54.2 57.6 54.9 58.5 60.5
13/02/2023 20:16:26 52.4 52.4 52.6 52.4 57.2 55.7 54.2 54.2 57.6 54.9 58.5 60.5
13/02/2023 20:16:27 52.2 52.2 52.6 52.4 57.2 55.7 54 54 57.6 54.9 58.5 60.5
13/02/2023 20:16:28 52.2 52.2 52.6 52.4 57.2 55.7 53.6 53.6 57.6 54.9 58.5 60.4
13/02/2023 20:16:29 52.1 52.1 52.6 52.4 57.2 55.7 53.7 53.7 57.6 54.9 58.5 60.4
13/02/2023 20:16:30 52.2 52.2 52.6 52.4 57.2 55.7 54 54 57.6 54.9 58.5 60.4
13/02/2023 20:16:31 52.2 52.2 52.6 52.4 57.2 55.7 53.7 53.7 57.6 54.9 58.5 60.4
13/02/2023 20:16:32 52.2 52.2 52.6 52.4 57.2 55.7 53.8 53.8 57.6 54.9 58.5 60.4
13/02/2023 20:16:33 52.3 52.3 52.6 52.4 57.2 55.7 53.8 53.8 57.6 54.9 58.5 60.4
13/02/2023 20:16:34 52.3 52.3 52.6 52.4 57.2 55.7 54.4 54.4 57.6 54.9 58.5 60.4
13/02/2023 20:16:35 52.3 52.3 52.6 52.4 57.2 55.7 54 54 57.6 54.9 58.5 60.4
13/02/2023 20:16:36 52.3 52.3 52.6 52.4 57.2 55.7 54 54 57.6 54.9 58.5 60.4
13/02/2023 20:16:37 52.5 52.5 52.6 52.4 57.2 55.7 55.2 55.2 57.6 54.9 58.5 60.4
13/02/2023 20:16:38 52.3 52.3 52.6 52.4 57.2 55.7 54.1 54.1 57.6 54.9 58.5 60.4
13/02/2023 20:16:39 52.3 52.3 52.6 52.4 57.2 55.7 54.4 54.4 57.6 54.9 58.5 60.4
13/02/2023 20:16:40 52.2 52.2 52.5 52.4 57.2 55.7 53.7 53.7 56 54.9 58.5 60.4
13/02/2023 20:16:41 52.2 52.2 52.5 52.4 57.2 55.7 54.5 54.5 55.2 54.9 58.5 60.4
13/02/2023 20:16:42 52.4 52.4 52.5 52.4 57.2 55.7 54.4 54.4 55.2 54.9 58.5 60.4
13/02/2023 20:16:43 52.3 52.3 52.5 52.4 57.2 55.7 54 54 55.2 54.9 58.5 60.4
13/02/2023 20:16:44 52.3 52.3 52.5 52.4 57.2 55.7 54.3 54.3 55.2 54.9 58.5 60.4
13/02/2023 20:16:45 52.3 52.3 52.5 52.4 57.2 55.7 53.9 53.9 55.2 54.9 58.5 60.4
13/02/2023 20:16:46 52.2 52.2 52.5 52.4 57.2 55.7 54 54 55.2 54.9 58.5 60.4
13/02/2023 20:16:47 52.1 52.1 52.5 52.4 57.2 55.7 53.7 53.7 55.2 54.9 58.5 60.4
13/02/2023 20:16:48 52.2 52.2 52.5 52.4 57.2 55.7 53.8 53.8 55.2 54.9 58.5 60.4
13/02/2023 20:16:49 52.1 52.1 52.5 52.4 57.2 55.7 53.8 53.8 55.2 54.9 58.5 60.4
13/02/2023 20:16:50 52.2 52.2 52.5 52.4 57.2 55.7 53.7 53.7 55.2 54.9 58.5 60.4
13/02/2023 20:16:51 52.5 52.5 52.5 52.4 57.2 55.7 54.5 54.5 55.2 54.9 58.5 60.4
13/02/2023 20:16:52 52.4 52.4 52.5 52.4 57.2 55.7 54.2 54.2 55.2 54.9 58.5 60.4
13/02/2023 20:16:53 52.5 52.5 52.5 52.4 57.2 55.7 54.2 54.2 55.2 54.9 58.5 60.4
13/02/2023 20:16:54 52.2 52.2 52.5 52.4 57.2 55.7 54 54 55.2 54.9 58.5 60.4
13/02/2023 20:16:55 52.4 52.4 52.5 52.4 57.2 55.7 54.2 54.2 55.2 54.9 58.5 60.4
13/02/2023 20:16:56 52.2 52.2 52.5 52.4 57.2 55.7 54 54 55.2 54.9 58.5 60.4
13/02/2023 20:16:57 52.3 52.3 52.5 52.4 57.2 55.7 54 54 55.2 54.9 58.5 60.4
13/02/2023 20:16:58 52.3 52.3 52.5 52.4 57.2 55.7 54.4 54.4 55.2 54.9 58.5 60.4
13/02/2023 20:16:59 52.3 52.3 52.5 52.4 57.2 55.7 54 54 55.2 54.9 58.5 60.4
13/02/2023 20:17:00 52.2 52.2 52.5 52.4 57.2 55.7 53.9 53.9 55.2 54.9 58.5 60.4
13/02/2023 20:17:01 52.1 52.1 52.5 52.4 57.2 55.7 54.1 54.1 55.2 54.9 58.5 60.4
13/02/2023 20:17:02 52.1 52.1 52.5 52.4 57.2 55.7 54.1 54.1 55.2 54.9 58.5 60.4
13/02/2023 20:17:03 52 52 52.5 52.4 57.2 55.7 54 54 55.2 54.9 58.5 60.4
13/02/2023 20:17:04 52.2 52.2 52.5 52.4 57.2 55.7 53.8 53.8 55.2 54.9 58.5 60.4
13/02/2023 20:17:05 52.2 52.2 52.5 52.4 57.2 55.7 54.4 54.4 55.2 54.9 58.5 60.4
13/02/2023 20:17:06 52.2 52.2 52.5 52.4 57.2 55.7 54.4 54.4 55.2 54.9 58.5 60.4
13/02/2023 20:17:07 52.1 52.1 52.5 52.4 57.2 55.7 54.3 54.3 54.5 54.9 58.5 60.4
13/02/2023 20:17:08 52.2 52.2 52.5 52.4 57.2 55.7 54.5 54.5 54.5 54.9 58.5 60.4
13/02/2023 20:17:09 52.2 52.2 52.5 52.4 57.2 55.7 53.8 53.8 54.5 54.9 58.5 60.4
13/02/2023 20:17:10 52.5 52.5 52.5 52.4 57.2 55.7 54.5 54.5 54.5 54.9 58.5 60.4
13/02/2023 20:17:11 52.4 52.4 52.5 52.4 57.2 55.7 54.4 54.4 54.5 54.9 58.5 60.4
13/02/2023 20:17:12 52.2 52.2 52.5 52.4 57.2 55.7 53.9 53.9 54.5 54.9 58.5 60.4
13/02/2023 20:17:13 52.3 52.3 52.5 52.4 57.2 55.7 54.6 54.6 54.6 54.9 58.5 60.4
13/02/2023 20:17:14 52.2 52.2 52.5 52.4 57.2 55.7 54.7 54.7 54.7 54.9 58.5 60.4
13/02/2023 20:17:15 52.3 52.3 52.5 52.4 57.2 55.7 55.5 55.5 55.5 54.9 58.5 60.4
13/02/2023 20:17:16 52.3 52.3 52.5 52.4 57.2 55.7 54.3 54.3 55.5 54.9 58.5 60.4
13/02/2023 20:17:17 52.3 52.3 52.5 52.4 57.2 55.7 54 54 55.5 54.9 58.5 60.4
13/02/2023 20:17:18 52.3 52.3 52.5 52.4 57.2 55.7 54.1 54.1 55.5 54.9 58.5 60.4
13/02/2023 20:17:19 52.1 52.1 52.5 52.4 57.2 55.7 54 54 55.5 54.9 58.5 60.4
13/02/2023 20:17:20 52.3 52.3 52.5 52.4 57.2 55.7 54.4 54.4 55.5 55 58.5 60.4
13/02/2023 20:17:22 52.2 52.2 52.5 52.4 57.2 55.7 54.1 54.1 55.5 55 58.5 60.4
13/02/2023 20:17:23 52.2 52.2 52.5 52.4 57.2 55.7 54.5 54.5 55.5 55 58.5 60.4
13/02/2023 20:17:24 52.4 52.4 52.5 52.4 57.2 55.7 54.1 54.1 55.5 55 58.5 60.4
13/02/2023 20:17:25 52.3 52.3 52.5 52.4 57.2 55.7 54.2 54.2 55.5 55 58.5 60.4
13/02/2023 20:17:26 52.3 52.3 52.5 52.4 57.2 55.7 54.3 54.3 55.5 55 58.5 60.4
13/02/2023 20:17:27 52.2 52.2 52.5 52.4 57.2 55.7 53.9 53.9 55.5 55 58.4 60.4
13/02/2023 20:17:28 52 52 52.5 52.4 57.2 55.7 54.2 54.2 55.5 55 58.4 60.4
13/02/2023 20:17:29 52.1 52.1 52.5 52.4 57.2 55.7 53.7 53.7 55.5 55 58.4 60.4
13/02/2023 20:17:30 52.1 52.1 52.5 52.4 57.2 55.7 54 54 55.5 55 58.4 60.4
13/02/2023 20:17:31 52.1 52.1 52.5 52.4 57.2 55.7 54 54 55.5 55 58.4 60.4
13/02/2023 20:17:32 52.1 52.1 52.5 52.4 57.2 55.7 53.8 53.8 55.5 55 58.4 60.4
13/02/2023 20:17:33 52.1 52.1 52.5 52.4 57.2 55.7 54 54 55.5 55 58.4 60.4
13/02/2023 20:17:34 52.1 52.1 52.5 52.4 57.2 55.7 53.7 53.7 55.5 55 58.4 60.4
13/02/2023 20:17:35 52.2 52.2 52.5 52.4 57.2 55.7 54.2 54.2 55.5 55 58.4 60.4
13/02/2023 20:17:36 52.1 52.1 52.5 52.4 57.2 55.7 53.6 53.6 55.5 55 58.4 60.4
13/02/2023 20:17:37 52.1 52.1 52.5 52.4 57.2 55.7 53.8 53.8 55.5 55 58.4 60.4
13/02/2023 20:17:38 52.1 52.1 52.5 52.4 57.2 55.7 53.9 53.9 55.5 55 58.4 60.4
13/02/2023 20:17:39 52.3 52.3 52.5 52.4 57.2 55.7 54.1 54.1 55.5 55 58.4 60.4
13/02/2023 20:17:40 52.1 52.1 52.5 52.4 57.2 55.7 54 54 55.5 55 58.4 60.4
13/02/2023 20:17:41 52.2 52.2 52.4 52.4 57.2 55.7 53.6 53.6 55.5 55 58.4 60.4
13/02/2023 20:17:42 52.1 52.1 52.4 52.4 57.2 55.7 53.9 53.9 55.5 55 58.4 60.4
13/02/2023 20:17:43 52 52 52.4 52.4 57.2 55.7 53.6 53.6 55.5 55 58.4 60.4
13/02/2023 20:17:44 52.2 52.2 52.4 52.4 57.2 55.7 53.9 53.9 55.5 55 58.4 60.4
13/02/2023 20:17:45 52.2 52.2 52.4 52.4 57.2 55.7 54 54 55.5 55 58.4 60.4
13/02/2023 20:17:46 52.3 52.3 52.4 52.4 57.2 55.7 53.8 53.8 54.5 55 58.4 60.4
13/02/2023 20:17:47 52.1 52.1 52.4 52.4 57.2 55.7 54 54 54.5 55 58.4 60.4
13/02/2023 20:17:48 52.2 52.2 52.4 52.4 57.2 55.7 54 54 54.5 55 58.4 60.4
13/02/2023 20:17:49 52.1 52.1 52.4 52.4 57.2 55.7 54.5 54.5 54.5 55 58.4 60.4
13/02/2023 20:17:50 52.2 52.2 52.4 52.4 57.2 55.7 53.9 53.9 54.5 55 58.4 60.4
13/02/2023 20:17:51 52.3 52.3 52.4 52.4 57.2 55.7 54.2 54.2 54.5 55 58.4 60.4
13/02/2023 20:17:52 52.2 52.2 52.4 52.4 57.2 55.7 54.2 54.2 54.5 55 58.4 60.4
13/02/2023 20:17:53 52.1 52.1 52.4 52.4 57.2 55.7 53.8 53.8 54.5 55 58.4 60.4
13/02/2023 20:17:54 52.2 52.2 52.3 52.4 57.2 55.7 54.3 54.3 54.5 54.9 58.4 60.4
13/02/2023 20:17:55 52.2 52.2 52.3 52.4 57.2 55.7 53.9 53.9 54.5 54.9 58.4 60.4
13/02/2023 20:17:56 52.1 52.1 52.3 52.4 57.2 55.7 53.9 53.9 54.5 54.9 58.4 60.4
13/02/2023 20:17:57 52.2 52.2 52.3 52.4 57.2 55.7 54.1 54.1 54.5 54.9 58.4 60.4
13/02/2023 20:17:58 52.1 52.1 52.3 52.4 57.2 55.7 53.6 53.6 54.5 54.9 58.4 60.4
13/02/2023 20:17:59 52.1 52.1 52.3 52.4 57.2 55.7 53.9 53.9 54.5 54.9 58.4 60.4
13/02/2023 20:18:00 52.1 52.1 52.3 52.4 57.2 55.7 53.8 53.8 54.5 54.9 58.4 60.4
13/02/2023 20:18:01 52.2 52.2 52.3 52.4 57.2 55.7 54.6 54.6 54.6 54.9 58.4 60.3
13/02/2023 20:18:02 52.3 52.3 52.3 52.4 57.2 55.7 54.1 54.1 54.6 54.9 58.4 60.3
13/02/2023 20:18:03 52.3 52.3 52.3 52.4 57.2 55.7 53.8 53.8 54.6 54.9 58.4 60.3
13/02/2023 20:18:04 52.4 52.4 52.4 52.4 57.2 55.7 54.2 54.2 54.6 54.9 58.4 60.3
13/02/2023 20:18:05 52.6 52.6 52.6 52.4 57.2 55.7 54.2 54.2 54.6 54.9 58.4 60.3
13/02/2023 20:18:06 52.5 52.5 52.6 52.4 57.2 55.7 54.6 54.6 54.6 54.9 58.4 60.3
13/02/2023 20:18:07 52.4 52.4 52.6 52.4 57.2 55.7 54 54 54.6 54.9 58.4 60.3
13/02/2023 20:18:08 52.5 52.5 52.6 52.4 57.2 55.7 54.3 54.3 54.6 54.9 58.4 60.3
13/02/2023 20:18:09 52.3 52.3 52.6 52.4 57.2 55.7 54.2 54.2 54.6 54.9 58.4 60.3
13/02/2023 20:18:10 52.2 52.2 52.6 52.4 57.2 55.7 54 54 54.6 54.9 58.4 60.3
13/02/2023 20:18:11 52.2 52.2 52.6 52.4 57.2 55.7 54.2 54.2 54.6 54.9 58.4 60.3
13/02/2023 20:18:12 52.3 52.3 52.6 52.4 57.2 55.7 54.4 54.4 54.6 54.9 58.4 60.3
13/02/2023 20:18:13 52.6 52.6 52.6 52.4 57.2 55.7 54.7 54.7 54.7 54.9 58.4 60.3
13/02/2023 20:18:14 52.4 52.4 52.6 52.4 57.2 55.7 54 54 54.7 54.9 58.4 60.3
13/02/2023 20:18:15 52.3 52.3 52.6 52.4 57.2 55.7 53.9 53.9 54.7 54.9 58.4 60.3
13/02/2023 20:18:16 52.4 52.4 52.6 52.4 57.2 55.7 54 54 54.7 54.9 58.4 60.3
13/02/2023 20:18:17 52.2 52.2 52.6 52.4 57.2 55.7 53.7 53.7 54.7 54.9 58.4 60.3
13/02/2023 20:18:18 52.4 52.4 52.6 52.4 57.2 55.7 54.2 54.2 54.7 54.9 58.4 60.3
13/02/2023 20:18:19 52.4 52.4 52.6 52.4 57.2 55.7 53.7 53.7 54.7 54.9 58.4 60.3
13/02/2023 20:18:20 52.3 52.3 52.6 52.4 57.2 55.7 54 54 54.7 54.9 58.4 60.3
13/02/2023 20:18:21 52.2 52.2 52.6 52.4 57.2 55.7 54.2 54.2 54.7 54.9 58.4 60.3
13/02/2023 20:18:22 52.4 52.4 52.6 52.4 57.2 55.7 53.9 53.9 54.7 54.9 58.4 60.3
13/02/2023 20:18:23 52.6 52.6 52.6 52.4 57.2 55.7 54.7 54.7 54.7 54.9 58.4 60.3
13/02/2023 20:18:24 52.4 52.4 52.6 52.4 57.2 55.7 54 54 54.7 54.9 58.4 60.3
13/02/2023 20:18:25 52.5 52.5 52.6 52.4 57.2 55.7 54.4 54.4 54.7 54.9 58.4 60.3
13/02/2023 20:18:26 52.1 52.1 52.6 52.4 57.2 55.7 54.1 54.1 54.7 54.9 58.4 60.3
13/02/2023 20:18:27 52 52 52.6 52.4 57.2 55.7 53.7 53.7 54.7 54.9 58.4 60.3
13/02/2023 20:18:28 52.5 52.5 52.6 52.4 57.2 55.7 54.7 54.7 54.7 54.9 58.4 60.3
13/02/2023 20:18:29 52.4 52.4 52.6 52.4 57.2 55.7 54.3 54.3 54.7 54.9 58.4 60.3
13/02/2023 20:18:30 52.4 52.4 52.6 52.4 57.2 55.7 54.2 54.2 54.7 54.9 58.4 60.3
13/02/2023 20:18:31 52.6 52.6 52.6 52.4 57.2 55.7 54 54 54.7 54.9 58.4 60.3
13/02/2023 20:18:32 52.3 52.3 52.6 52.4 57.2 55.7 54 54 54.7 54.9 58.4 60.3
13/02/2023 20:18:33 52.3 52.3 52.6 52.4 57.2 55.7 54.1 54.1 54.7 54.9 58.4 60.3
13/02/2023 20:18:34 83 83 83 59.2 58.7 56.3 83.6 83.6 83.6 60.3 59.8 60.6
13/02/2023 20:18:35 65.8 65.8 83 59.3 58.8 56.3 66.5 66.5 83.6 60.4 59.8 60.6
13/02/2023 20:18:36 52.4 52.4 83 59.3 58.8 56.3 54 54 83.6 60.4 59.8 60.6
13/02/2023 20:18:37 52.3 52.3 83 59.3 58.8 56.3 54.5 54.5 83.6 60.4 59.8 60.6
13/02/2023 20:18:38 52.5 52.5 83 59.3 58.8 56.3 54.2 54.2 83.6 60.4 59.8 60.6
13/02/2023 20:18:39 52.3 52.3 83 59.3 58.8 56.3 54.3 54.3 83.6 60.4 59.8 60.6
13/02/2023 20:18:40 52.5 52.5 83 59.3 58.8 56.3 54.7 54.7 83.6 60.4 59.8 60.6
13/02/2023 20:18:41 52.4 52.4 83 59.3 58.8 56.3 54.1 54.1 83.6 60.4 59.8 60.6
13/02/2023 20:18:42 52.4 52.4 83 59.3 58.7 56.3 56.1 56.1 83.6 60.4 59.7 60.6
13/02/2023 20:18:43 52.4 52.4 83 59.3 58.7 56.3 54 54 83.6 60.4 59.6 60.6
13/02/2023 20:18:44 52.2 52.2 83 59.3 58.7 56.3 54.3 54.3 83.6 60.4 59.6 60.6
13/02/2023 20:18:45 52.2 52.2 83 59.3 58.6 56.3 54.2 54.2 83.6 60.4 59.6 60.6
13/02/2023 20:18:46 52.3 52.3 83 59.3 58.6 56.3 53.9 53.9 83.6 60.4 59.6 60.6
13/02/2023 20:18:47 52.2 52.2 83 59.3 58.6 56.3 54.5 54.5 83.6 60.4 59.6 60.6
13/02/2023 20:18:48 52.1 52.1 83 59.3 58.6 56.3 53.9 53.9 83.6 60.4 59.6 60.6
13/02/2023 20:18:49 52.6 52.6 83 59.3 58.6 56.3 54.9 54.9 83.6 60.4 59.6 60.6
13/02/2023 20:18:50 52.5 52.5 83 59.3 58.6 56.3 54.2 54.2 83.6 60.4 59.6 60.6
13/02/2023 20:18:51 52.1 52.1 83 59.3 56.2 56.3 53.9 53.9 83.6 60.4 57.6 60.6
13/02/2023 20:18:52 52.4 52.4 83 59.3 56 56.3 54.4 54.4 83.6 60.4 57.5 60.6
13/02/2023 20:18:53 52.4 52.4 83 59.3 56 56.3 54.1 54.1 83.6 60.4 57.5 60.6
13/02/2023 20:18:54 52.3 52.3 83 59.3 56 56.3 54.5 54.5 83.6 60.4 57.5 60.6
13/02/2023 20:18:55 52.5 52.5 83 59.3 56 56.3 54.4 54.4 83.6 60.4 57.5 60.6
13/02/2023 20:18:56 52.5 52.5 83 59.3 56 56.3 54.3 54.3 83.6 60.4 57.5 60.6
13/02/2023 20:18:57 52.4 52.4 83 59.3 56 56.3 54.3 54.3 83.6 60.4 57.5 60.6
13/02/2023 20:18:58 52.3 52.3 83 59.3 56 56.3 54.4 54.4 83.6 60.4 57.5 60.6
13/02/2023 20:18:59 52.3 52.3 83 59.3 56 56.3 54.1 54.1 83.6 60.4 57.5 60.6
13/02/2023 20:19:00 51.6 51.6 83 59.3 56 56.3 54.8 54.8 83.6 60.4 57.5 60.6
13/02/2023 20:19:01 62.8 62.8 83 59.3 56 56.3 62.9 62.9 83.6 60.4 57.5 60.6
13/02/2023 20:19:02 52.6 52.6 83 59.3 56 56.3 54 54 83.6 60.4 57.5 60.6
13/02/2023 20:19:03 52.6 52.6 83 59.3 56 56.3 54.2 54.2 83.6 60.4 57.5 60.6
13/02/2023 20:19:04 52.3 52.3 65.8 59.3 56 56.3 55.2 55.2 66.5 60.4 57.5 60.6
13/02/2023 20:19:05 52.2 52.2 62.8 59.3 56 56.3 55.2 55.2 62.9 60.4 57.5 60.6
13/02/2023 20:19:06 62.8 62.8 62.8 59.3 56 56.3 63 63 63 60.4 57.5 60.6
13/02/2023 20:19:07 52.3 52.3 62.8 59.3 56 56.3 54 54 63 60.4 57.5 60.6
13/02/2023 20:19:08 52.5 52.5 62.8 59.3 56 56.3 54.7 54.7 63 60.4 57.5 60.6
13/02/2023 20:19:09 52.2 52.2 62.8 59.3 56 56.3 54.3 54.3 63 60.4 57.5 60.6
13/02/2023 20:19:10 52.3 52.3 62.8 59.3 56 56.3 53.8 53.8 63 60.4 57.5 60.6
13/02/2023 20:19:11 52.4 52.4 62.8 59.3 56 56.3 54 54 63 60.4 57.5 60.6
13/02/2023 20:19:12 52.3 52.3 62.8 59.3 56 56.3 53.6 53.6 63 60.4 57.5 60.6
13/02/2023 20:19:13 52.1 52.1 62.8 59.3 56 56.3 53.7 53.7 63 60.4 57.5 60.6
13/02/2023 20:19:14 52.3 52.3 62.8 59.3 56 56.3 53.8 53.8 63 60.4 57.5 60.6
13/02/2023 20:19:15 52.2 52.2 62.8 59.3 56 56.3 53.7 53.7 63 60.4 57.5 60.6
13/02/2023 20:19:16 52.4 52.4 62.8 59.3 56 56.3 54.1 54.1 63 60.4 57.5 60.6
13/02/2023 20:19:17 52.2 52.2 62.8 59.3 56 56.3 53.8 53.8 63 60.4 57.5 60.6
13/02/2023 20:19:18 52.3 52.3 62.8 59.3 56 56.3 54.4 54.4 63 60.4 57.5 60.6
13/02/2023 20:19:19 52.3 52.3 62.8 59.3 56 56.3 53.9 53.9 63 60.4 57.4 60.6
13/02/2023 20:19:20 52.3 52.3 62.8 59.3 56 56.3 54.4 54.4 63 60.4 57.4 60.6
13/02/2023 20:19:21 52.3 52.3 62.8 59.3 56 56.3 54.2 54.2 63 60.4 57.4 60.6
13/02/2023 20:19:22 52.1 52.1 62.8 59.3 56 56.3 53.6 53.6 63 60.4 57.4 60.6
13/02/2023 20:19:23 52.3 52.3 62.8 59.3 56 56.3 54.1 54.1 63 60.4 57.4 60.6
13/02/2023 20:19:24 52 52 62.8 59.3 56 56.3 53.8 53.8 63 60.4 57.4 60.6
13/02/2023 20:19:25 52.4 52.4 62.8 59.3 56 56.3 53.8 53.8 63 60.4 57.4 60.6
13/02/2023 20:19:26 52.2 52.2 62.8 59.3 56 56.3 53.6 53.6 63 60.4 57.4 60.6
13/02/2023 20:19:27 52.3 52.3 62.8 59.3 56 56.3 53.7 53.7 63 60.4 57.4 60.6
13/02/2023 20:19:28 53 53 62.8 59.3 56 56.3 56.6 56.6 63 60.4 57.4 60.6
13/02/2023 20:19:29 52.4 52.4 62.8 59.3 56 56.3 56.1 56.1 63 60.4 57.4 60.6
13/02/2023 20:19:30 52.6 52.6 62.8 59.3 56 56.3 56.3 56.3 63 60.4 57.4 60.6
13/02/2023 20:19:31 52.1 52.1 62.8 59.3 56 56.3 53.4 53.4 63 60.4 57.4 60.6
13/02/2023 20:19:32 52.3 52.3 62.8 59.3 56 56.3 54 54 63 60.4 57.4 60.6
13/02/2023 20:19:33 52.4 52.4 62.8 59.3 56 56.3 53.8 53.8 63 60.4 57.4 60.6
13/02/2023 20:19:34 52.2 52.2 62.8 59.3 56 56.3 53.6 53.6 63 60.4 57.4 60.6
13/02/2023 20:19:35 52.3 52.3 62.8 59.3 56 56.3 53.7 53.7 63 60.4 57.4 60.6
13/02/2023 20:19:36 52.1 52.1 53 59.3 56 56.3 53.6 53.6 56.6 60.4 57.4 60.6
13/02/2023 20:19:37 52.3 52.3 53 59.3 56 56.3 55.9 55.9 56.6 60.4 57.4 60.6
13/02/2023 20:19:38 52.4 52.4 53 59.3 56 56.3 53.5 53.5 56.6 60.4 57.4 60.6
13/02/2023 20:19:39 52.2 52.2 53 59.3 56 56.3 54 54 56.6 60.4 57.4 60.6
13/02/2023 20:19:40 52.3 52.3 53 59.3 56 56.3 53.8 53.8 56.6 60.4 57.4 60.6
13/02/2023 20:19:41 52.2 52.2 53 59.3 56 56.3 53.4 53.4 56.6 60.3 57.4 60.6
13/02/2023 20:19:42 52.3 52.3 53 59.3 56 56.3 53.8 53.8 56.6 60.3 57.4 60.6
13/02/2023 20:19:43 52.2 52.2 53 59.3 56 56.3 53.6 53.6 56.6 60.3 57.4 60.6
13/02/2023 20:19:44 52.3 52.3 53 59.3 56 56.3 53.8 53.8 56.6 60.3 57.4 60.6
13/02/2023 20:19:45 52.3 52.3 53 59.3 56 56.3 53.8 53.8 56.6 60.3 57.4 60.6
13/02/2023 20:19:46 52.2 52.2 53 59.3 56 56.3 53.8 53.8 56.6 60.3 57.4 60.5
13/02/2023 20:19:47 52.1 52.1 53 59.3 56 56.3 54.1 54.1 56.6 60.3 57.4 60.5
13/02/2023 20:19:48 52.3 52.3 53 59.3 56 56.3 54 54 56.6 60.3 57.4 60.5
13/02/2023 20:19:49 52.2 52.2 53 59.3 56 56.3 54 54 56.6 60.3 57.4 60.5
13/02/2023 20:19:50 52.2 52.2 53 59.3 56 56.3 53.7 53.7 56.6 60.3 57.4 60.5
13/02/2023 20:19:51 52.2 52.2 53 59.3 56 56.3 54.2 54.2 56.6 60.3 57.4 60.5
13/02/2023 20:19:52 52.4 52.4 53 59.3 56 56.3 54.4 54.4 56.6 60.3 57.4 60.5
13/02/2023 20:19:53 52.3 52.3 53 59.3 56 56.3 54 54 56.6 60.3 57.4 60.5
13/02/2023 20:19:54 52.2 52.2 53 59.3 56 56.3 54.3 54.3 56.6 60.3 57.4 60.5
13/02/2023 20:19:55 52.1 52.1 53 59.3 56 56.3 54.3 54.3 56.6 60.3 57.4 60.5
13/02/2023 20:19:56 52.1 52.1 53 59.3 56 56.3 54.8 54.8 56.6 60.3 57.4 60.5
13/02/2023 20:19:57 52.4 52.4 53 59.3 56 56.3 54.4 54.4 56.6 60.3 57.4 60.5
13/02/2023 20:19:58 52.3 52.3 52.6 59.3 56 56.3 54 54 56.3 60.3 57.4 60.5
13/02/2023 20:19:59 52.3 52.3 52.6 59.3 56 56.3 54.2 54.2 56.3 60.3 57.4 60.5
13/02/2023 20:20:00 52.2 52.2 52.4 59.3 56 56.3 53.8 53.8 55.9 60.3 57.4 60.5
13/02/2023 20:20:01 52.2 52.2 52.4 59.3 56 56.3 54.1 54.1 55.9 60.3 57.4 60.5
13/02/2023 20:20:02 52.3 52.3 52.4 59.3 56 56.3 54.1 54.1 55.9 60.3 57.4 60.5
13/02/2023 20:20:03 52.7 52.7 52.7 59.3 56 56.3 56.7 56.7 56.7 60.3 57.4 60.5
13/02/2023 20:20:04 52.6 52.6 52.7 59.3 56 56.3 56.9 56.9 56.9 60.3 57.4 60.5
13/02/2023 20:20:05 52.4 52.4 52.7 59.3 56 56.3 54.9 54.9 56.9 60.3 57.4 60.5
13/02/2023 20:20:06 52.4 52.4 52.7 59.3 56 56.3 54.7 54.7 56.9 60.3 57.4 60.5
13/02/2023 20:20:07 52.5 52.5 52.7 59.3 56 56.3 55.4 55.4 56.9 60.3 57.4 60.5
13/02/2023 20:20:08 52.3 52.3 52.7 59.3 56 56.3 54.2 54.2 56.9 60.3 57.4 60.5
13/02/2023 20:20:09 52.2 52.2 52.7 59.3 56 56.3 54.8 54.8 56.9 60.3 57.4 60.5
13/02/2023 20:20:10 52.4 52.4 52.7 59.3 56 56.3 56.8 56.8 56.9 60.3 57.4 60.5
13/02/2023 20:20:11 51.9 51.9 52.7 59.3 56 56.3 54.2 54.2 56.9 60.3 57.4 60.5
13/02/2023 20:20:12 52.4 52.4 52.7 59.3 56 56.3 53.6 53.6 56.9 60.3 57.4 60.5
13/02/2023 20:20:13 52.5 52.5 52.7 59.3 56 56.3 54.1 54.1 56.9 60.3 57.4 60.5
13/02/2023 20:20:14 52.5 52.5 52.7 59.3 56 56.3 54.2 54.2 56.9 60.3 57.4 60.5
13/02/2023 20:20:15 52.5 52.5 52.7 59.3 56 56.3 54.2 54.2 56.9 60.3 57.4 60.5
13/02/2023 20:20:16 52.3 52.3 52.7 59.3 56 56.3 54.5 54.5 56.9 60.3 57.4 60.5
13/02/2023 20:20:17 52.2 52.2 52.7 59.3 56 56.3 54.1 54.1 56.9 60.3 57.4 60.5
13/02/2023 20:20:18 52.3 52.3 52.7 59.3 56 56.3 54.6 54.6 56.9 60.3 57.4 60.5
13/02/2023 20:20:19 52.3 52.3 52.7 59.3 56 56.3 54.4 54.4 56.9 60.3 57.4 60.5
13/02/2023 20:20:20 52.6 52.6 52.7 59.3 56 56.3 57.2 57.2 57.2 60.3 57.4 60.5
13/02/2023 20:20:21 52.2 52.2 52.7 59.3 56 56.3 54.2 54.2 57.2 60.3 57.4 60.5
13/02/2023 20:20:22 52.2 52.2 52.7 59.3 56 56.3 54.2 54.2 57.2 60.3 57.4 60.5
13/02/2023 20:20:23 52.1 52.1 52.7 59.3 56 56.3 53.9 53.9 57.2 60.3 57.4 60.5
13/02/2023 20:20:24 52.4 52.4 52.7 59.3 56 56.3 54.2 54.2 57.2 60.3 57.4 60.5
13/02/2023 20:20:25 52.2 52.2 52.7 59.3 56 56.3 54.5 54.5 57.2 60.3 57.4 60.5
13/02/2023 20:20:26 52.1 52.1 52.7 59.3 56 56.3 56.8 56.8 57.2 60.3 57.4 60.5
13/02/2023 20:20:27 52.2 52.2 52.7 59.3 56 56.3 58.6 58.6 58.6 60.3 57.4 60.5
13/02/2023 20:20:28 52.3 52.3 52.7 59.3 56 56.3 58.5 58.5 58.6 60.3 57.4 60.5
13/02/2023 20:20:29 52.2 52.2 52.7 59.3 56 56.3 57.7 57.7 58.6 60.3 57.4 60.5
13/02/2023 20:20:30 52.3 52.3 52.7 59.3 56 56.3 57.9 57.9 58.6 60.3 57.4 60.5
13/02/2023 20:20:31 52.4 52.4 52.7 59.3 56 56.3 57.5 57.5 58.6 60.3 57.4 60.5
13/02/2023 20:20:32 51.8 51.8 52.7 59.3 56 56.3 55.3 55.3 58.6 60.3 57.4 60.5
13/02/2023 20:20:33 52.1 52.1 52.6 59.3 56 56.3 55 55 58.6 60.3 57.4 60.5
13/02/2023 20:20:34 52.3 52.3 52.6 59.3 56 56.3 54.2 54.2 58.6 60.3 57.4 60.5
13/02/2023 20:20:35 52 52 52.6 59.3 56 56.3 53.8 53.8 58.6 60.3 57.4 60.5
13/02/2023 20:20:36 52 52 52.6 59.3 56 56.3 54 54 58.6 60.3 57.4 60.5
13/02/2023 20:20:37 52.1 52.1 52.6 59.3 56 56.3 53.6 53.6 58.6 60.3 57.4 60.5
13/02/2023 20:20:38 52.2 52.2 52.6 59.3 56 56.3 54 54 58.6 60.3 57.4 60.5
13/02/2023 20:20:39 52.2 52.2 52.6 59.3 56 56.3 54.7 54.7 58.6 60.3 57.4 60.5
13/02/2023 20:20:40 52.1 52.1 52.6 59.3 56 56.3 54 54 58.6 60.3 57.4 60.5
13/02/2023 20:20:41 52.1 52.1 52.6 59.3 56 56.3 54.2 54.2 58.6 60.3 57.4 60.5
13/02/2023 20:20:42 52.1 52.1 52.6 59.3 56 56.3 53.4 53.4 58.6 60.3 57.4 60.5
13/02/2023 20:20:43 52.2 52.2 52.6 59.3 56 56.3 53.9 53.9 58.6 60.3 57.4 60.5
13/02/2023 20:20:44 52.1 52.1 52.6 59.3 56 56.3 53.8 53.8 58.6 60.3 57.4 60.5
13/02/2023 20:20:45 52.4 52.4 52.6 59.3 56 56.3 53.8 53.8 58.6 60.3 57.4 60.5
13/02/2023 20:20:46 52.1 52.1 52.6 59.3 56 56.3 53.6 53.6 58.6 60.3 57.4 60.5
13/02/2023 20:20:47 52.2 52.2 52.6 59.3 56 56.3 53.8 53.8 58.6 60.3 57.4 60.5
13/02/2023 20:20:48 52.2 52.2 52.6 59.3 56 56.3 53.8 53.8 58.6 60.3 57.4 60.5
13/02/2023 20:20:49 52.2 52.2 52.6 59.3 56 56.3 53.6 53.6 58.6 60.3 57.4 60.5
13/02/2023 20:20:50 52.1 52.1 52.4 59.3 56 56.3 54.4 54.4 58.6 60.3 57.4 60.5
13/02/2023 20:20:51 51.9 51.9 52.4 59.3 56 56.3 53.6 53.6 58.6 60.3 57.4 60.5
13/02/2023 20:20:52 52 52 52.4 59.3 56 56.3 53.7 53.7 58.6 60.3 57.4 60.5
13/02/2023 20:20:53 52.1 52.1 52.4 59.3 56 56.3 53.9 53.9 58.6 60.3 57.4 60.5
13/02/2023 20:20:54 52 52 52.4 59.3 56 56.3 53.6 53.6 58.6 60.3 57.4 60.5
13/02/2023 20:20:55 52.2 52.2 52.4 59.3 56 56.3 53.9 53.9 58.6 60.3 57.4 60.5
13/02/2023 20:20:56 52.4 52.4 52.4 59.3 56 56.3 53.7 53.7 58.6 60.3 57.4 60.5
13/02/2023 20:20:57 52.1 52.1 52.4 59.3 56 56.3 54.1 54.1 58.5 60.3 57.4 60.5
13/02/2023 20:20:58 52.2 52.2 52.4 59.3 56 56.3 54.1 54.1 57.9 60.3 57.4 60.5
13/02/2023 20:20:59 52.2 52.2 52.4 59.3 56 56.3 53.8 53.8 57.9 60.3 57.4 60.5
13/02/2023 20:21:00 52.2 52.2 52.4 59.3 56 56.3 54.1 54.1 57.5 60.3 57.4 60.5
13/02/2023 20:21:01 52.2 52.2 52.4 59.3 56 56.3 53.5 53.5 55.3 60.3 57.4 60.5
13/02/2023 20:21:02 52.2 52.2 52.4 59.3 56 56.3 53.9 53.9 55 60.3 57.4 60.5
13/02/2023 20:21:03 52.2 52.2 52.4 59.3 56 56.3 53.6 53.6 54.7 60.3 57.4 60.5
13/02/2023 20:21:04 52.2 52.2 52.4 59.3 56 56.3 53.5 53.5 54.7 60.3 57.4 60.5
13/02/2023 20:21:05 52.2 52.2 52.4 59.3 56 56.3 53.8 53.8 54.7 60.3 57.4 60.5
13/02/2023 20:21:06 52.3 52.3 52.4 59.3 56 56.3 53.7 53.7 54.7 60.3 57.4 60.5
13/02/2023 20:21:07 52.4 52.4 52.4 59.3 56 56.3 54 54 54.7 60.3 57.4 60.5
13/02/2023 20:21:08 52 52 52.4 59.3 56 56.3 53.5 53.5 54.7 60.2 57.4 60.5
13/02/2023 20:21:09 53.4 53.4 53.4 59.3 56 56.3 54.6 54.6 54.6 60.3 57.4 60.5
13/02/2023 20:21:10 62.6 62.6 62.6 59.3 56 56.3 62.7 62.7 62.7 60.3 57.4 60.5
13/02/2023 20:21:11 50.7 50.7 62.6 59.3 56 56.3 53.3 53.3 62.7 60.3 57.4 60.5
13/02/2023 20:21:12 62.9 62.9 62.9 59.4 56 56.3 62.9 62.9 62.9 60.3 57.4 60.5
13/02/2023 20:21:13 57.7 57.7 62.9 59.4 56 56.3 58 58 62.9 60.3 57.4 60.5
13/02/2023 20:21:14 61.9 61.9 62.9 59.4 56 56.3 62 62 62.9 60.3 57.4 60.5
13/02/2023 20:21:15 52.3 52.3 62.9 59.4 56 56.3 53.8 53.8 62.9 60.3 57.4 60.5
13/02/2023 20:21:16 52.3 52.3 62.9 59.4 56 56.3 53.9 53.9 62.9 60.3 57.4 60.5
13/02/2023 20:21:17 52.4 52.4 62.9 59.4 56 56.3 54 54 62.9 60.3 57.4 60.5
13/02/2023 20:21:18 52.6 52.6 62.9 59.4 56 56.3 53.8 53.8 62.9 60.3 57.4 60.5
13/02/2023 20:21:19 52.4 52.4 62.9 59.4 56 56.3 54 54 62.9 60.3 57.4 60.5
13/02/2023 20:21:21 52.1 52.1 62.9 59.4 56 56.3 54 54 62.9 60.3 57.4 60.5
13/02/2023 20:21:22 52.3 52.3 62.9 59.4 56 56.3 54.3 54.3 62.9 60.3 57.4 60.5
13/02/2023 20:21:23 52.1 52.1 62.9 59.4 56 56.3 53.7 53.7 62.9 60.3 57.4 60.5
13/02/2023 20:21:24 52.1 52.1 62.9 59.4 56 56.3 53.7 53.7 62.9 60.3 57.4 60.5
13/02/2023 20:21:25 52 52 62.9 59.4 56 56.3 53.9 53.9 62.9 60.3 57.4 60.5
13/02/2023 20:21:26 52.2 52.2 62.9 59.4 56 56.3 54.4 54.4 62.9 60.3 57.4 60.5
13/02/2023 20:21:27 52.3 52.3 62.9 59.4 56 56.3 54.2 54.2 62.9 60.3 57.4 60.5
13/02/2023 20:21:28 52.1 52.1 62.9 59.4 56 56.3 53.7 53.7 62.9 60.3 57.4 60.5
13/02/2023 20:21:29 52.2 52.2 62.9 59.4 56 56.3 54.1 54.1 62.9 60.3 57.4 60.5
13/02/2023 20:21:30 52.3 52.3 62.9 59.4 56 56.3 53.8 53.8 62.9 60.3 57.4 60.5
13/02/2023 20:21:31 52.3 52.3 62.9 59.4 56 56.3 53.6 53.6 62.9 60.3 57.4 60.5
13/02/2023 20:21:32 52.4 52.4 62.9 59.4 56 56.3 54 54 62.9 60.3 57.4 60.5
13/02/2023 20:21:33 52.4 52.4 62.9 59.4 56 56.3 54.6 54.6 62.9 60.3 57.4 60.5
13/02/2023 20:21:34 52.4 52.4 62.9 59.4 56 56.3 54.1 54.1 62.9 60.3 57.4 60.5
13/02/2023 20:21:35 52.2 52.2 62.9 59.4 56 56.3 53.5 53.5 62.9 60.3 57.4 60.5
13/02/2023 20:21:36 52.1 52.1 62.9 59.4 56 56.3 53.5 53.5 62.9 60.3 57.4 60.5
13/02/2023 20:21:37 52.1 52.1 62.9 59.4 56 56.3 53.5 53.5 62.9 60.3 57.4 60.5
13/02/2023 20:21:38 52.1 52.1 62.9 59.4 56 56.3 53.7 53.7 62.9 60.3 57.4 60.5
13/02/2023 20:21:39 52.1 52.1 62.9 59.4 56 56.3 53.6 53.6 62.9 60.3 57.4 60.5
13/02/2023 20:21:40 52.2 52.2 62.9 59.4 56 56.3 53.4 53.4 62.9 60.3 57.4 60.5
13/02/2023 20:21:41 52.2 52.2 62.9 59.4 56 56.3 53.5 53.5 62.9 60.3 57.4 60.5
13/02/2023 20:21:42 52.2 52.2 62.9 59.4 56 56.3 53.5 53.5 62.9 60.3 57.4 60.5
13/02/2023 20:21:43 52.1 52.1 61.9 59.4 56 56.3 53.6 53.6 62 60.3 57.4 60.5
13/02/2023 20:21:44 52.2 52.2 61.9 59.4 56 56.3 54 54 62 60.3 57.4 60.5
13/02/2023 20:21:45 52.2 52.2 52.6 59.4 56 56.3 55.7 55.7 55.7 60.3 57.4 60.5
13/02/2023 20:21:46 52.2 52.2 52.6 59.4 56 56.3 53.6 53.6 55.7 60.3 57.4 60.5
13/02/2023 20:21:47 52.3 52.3 52.6 59.4 56 56.3 53.5 53.5 55.7 60.3 57.4 60.5
13/02/2023 20:21:48 52.2 52.2 52.6 59.4 56 56.3 53.6 53.6 55.7 60.3 57.4 60.5
13/02/2023 20:21:49 52.2 52.2 52.4 59.4 56 56.3 53.1 53.1 55.7 60.3 57.4 60.5
13/02/2023 20:21:50 52.1 52.1 52.4 59.4 56 56.3 53 53 55.7 60.3 57.4 60.5
13/02/2023 20:21:51 52.3 52.3 52.4 59.4 56 56.3 53.3 53.3 55.7 60.3 57.4 60.5
13/02/2023 20:21:52 52.2 52.2 52.4 59.4 56 56.3 53.2 53.2 55.7 60.3 57.4 60.5
13/02/2023 20:21:53 52.2 52.2 52.4 59.4 56 56.3 53.9 53.9 55.7 60.3 57.4 60.5
13/02/2023 20:21:54 52 52 52.4 59.4 56 56.3 53 53 55.7 60.3 57.4 60.5
13/02/2023 20:21:55 52.2 52.2 52.4 59.4 56 56.3 53.3 53.3 55.7 60.3 57.4 60.5
13/02/2023 20:21:56 52.2 52.2 52.4 59.4 56 56.3 53.9 53.9 55.7 60.3 57.4 60.5
13/02/2023 20:21:57 52.1 52.1 52.4 59.4 56 56.3 53.6 53.6 55.7 60.3 57.4 60.5
13/02/2023 20:21:58 52 52 52.4 59.4 56 56.3 53.4 53.4 55.7 60.3 57.4 60.5
13/02/2023 20:21:59 52.2 52.2 52.4 59.4 56 56.3 53.1 53.1 55.7 60.3 57.4 60.5
13/02/2023 20:22:00 52.1 52.1 52.4 59.4 56 56.3 53.2 53.2 55.7 60.3 57.4 60.5
13/02/2023 20:22:01 52.1 52.1 52.4 59.4 56 56.3 53.1 53.1 55.7 60.3 57.4 60.5
13/02/2023 20:22:02 52.1 52.1 52.4 59.4 56 56.3 53.2 53.2 55.7 60.3 57.4 60.5
13/02/2023 20:22:03 52.1 52.1 52.4 59.4 56 56.3 53.3 53.3 55.7 60.3 57.4 60.5
13/02/2023 20:22:04 52.2 52.2 52.3 59.4 56 56.3 53.5 53.5 55.7 60.3 57.4 60.5
13/02/2023 20:22:05 52.1 52.1 52.3 59.4 56 56.3 53.4 53.4 55.7 60.3 57.4 60.5
13/02/2023 20:22:06 52.2 52.2 52.3 59.4 56 56.3 54.1 54.1 55.7 60.3 57.4 60.5
13/02/2023 20:22:07 52.3 52.3 52.3 59.4 56 56.3 53.4 53.4 55.7 60.3 57.4 60.5
13/02/2023 20:22:08 52.2 52.2 52.3 59.4 56 56.3 53 53 55.7 60.3 57.4 60.5
13/02/2023 20:22:09 52.1 52.1 52.3 59.4 56 56.3 53.2 53.2 55.7 60.3 57.4 60.5
13/02/2023 20:22:10 52 52 52.3 59.4 56 56.3 53.1 53.1 55.7 60.3 57.4 60.5
13/02/2023 20:22:11 52.5 52.5 52.5 59.4 56 56.3 53.3 53.3 55.7 60.3 57.4 60.5
13/02/2023 20:22:12 52.3 52.3 52.5 59.4 56 56.3 53.1 53.1 55.7 60.3 57.4 60.5
13/02/2023 20:22:13 52.2 52.2 52.5 59.4 56 56.3 53 53 55.7 60.3 57.4 60.5
13/02/2023 20:22:14 52 52 52.5 59.4 56 56.3 53.8 53.8 55.7 60.3 57.4 60.5
13/02/2023 20:22:15 52 52 52.5 59.4 56 56.3 53.3 53.3 54.1 60.3 57.4 60.5
13/02/2023 20:22:16 51.8 51.8 52.5 59.4 56 56.3 53.4 53.4 54.1 60.3 57.4 60.5
13/02/2023 20:22:17 52.4 52.4 52.5 59.4 56 56.3 53.4 53.4 54.1 60.3 57.4 60.5
13/02/2023 20:22:18 52.4 52.4 52.5 59.4 56 56.3 53.4 53.4 54.1 60.3 57.4 60.5
13/02/2023 20:22:19 52.3 52.3 52.5 59.4 56 56.3 53.2 53.2 54.1 60.3 57.4 60.5
13/02/2023 20:22:20 52.2 52.2 52.5 59.4 56 56.3 53.3 53.3 54.1 60.3 57.4 60.5
13/02/2023 20:22:21 52 52 52.5 59.4 56 56.3 53.1 53.1 54.1 60.3 57.4 60.5
13/02/2023 20:22:22 52.2 52.2 52.5 59.4 56 56.3 53.2 53.2 54.1 60.3 57.4 60.5
13/02/2023 20:22:23 52.3 52.3 52.5 59.4 56 56.3 53.4 53.4 54.1 60.3 57.4 60.5
13/02/2023 20:22:24 52.3 52.3 52.5 59.4 56 56.3 53.4 53.4 54.1 60.3 57.4 60.5
13/02/2023 20:22:25 52.2 52.2 52.5 59.4 56 56.3 53.3 53.3 54.1 60.3 57.4 60.5
13/02/2023 20:22:26 52.3 52.3 52.5 59.4 56 56.3 53.4 53.4 54.1 60.3 57.4 60.5
13/02/2023 20:22:27 52.2 52.2 52.5 59.4 56 56.3 53.6 53.6 54.1 60.3 57.4 60.5
13/02/2023 20:22:28 52.3 52.3 52.5 59.4 56 56.3 53 53 54.1 60.3 57.4 60.5
13/02/2023 20:22:29 52.2 52.2 52.5 59.4 56 56.3 53.1 53.1 54.1 60.3 57.4 60.5
13/02/2023 20:22:30 52.1 52.1 52.5 59.4 56 56.3 53.4 53.4 54.1 60.3 57.4 60.5
13/02/2023 20:22:31 52.3 52.3 52.5 59.4 56 56.3 53.1 53.1 54.1 60.3 57.4 60.5
13/02/2023 20:22:32 52.3 52.3 52.5 59.4 56 56.3 53.4 53.4 54.1 60.3 57.4 60.5
13/02/2023 20:22:33 52.3 52.3 52.5 59.4 56 56.3 53.2 53.2 54.1 60.3 57.4 60.5
13/02/2023 20:22:34 52.1 52.1 52.5 59.4 56 56.3 53.1 53.1 54.1 60.3 57.4 60.5
13/02/2023 20:22:35 52 52 52.5 59.4 56 56.3 52.9 52.9 54.1 60.3 57.4 60.5
13/02/2023 20:22:36 51.9 51.9 52.5 59.4 56 56.3 53.1 53.1 53.8 60.3 57.4 60.5
13/02/2023 20:22:37 52.2 52.2 52.5 59.4 56 56.3 53.3 53.3 53.8 60.3 57.4 60.5
13/02/2023 20:22:38 52.2 52.2 52.5 59.4 56 56.3 53.7 53.7 53.8 60.3 57.4 60.5
13/02/2023 20:22:39 52.4 52.4 52.5 59.4 56 56.3 53.9 53.9 53.9 60.3 57.4 60.5
13/02/2023 20:22:40 52.3 52.3 52.5 59.4 56 56.3 53.6 53.6 53.9 60.3 57.4 60.5
13/02/2023 20:22:41 52.4 52.4 52.4 59.4 56 56.3 53.7 53.7 53.9 60.3 57.4 60.5
13/02/2023 20:22:42 52.3 52.3 52.4 59.4 56 56.3 53.2 53.2 53.9 60.3 57.4 60.5
13/02/2023 20:22:43 52.4 52.4 52.4 59.4 56 56.3 53.3 53.3 53.9 60.3 57.4 60.5
13/02/2023 20:22:44 52.2 52.2 52.4 59.4 56 56.3 53.2 53.2 53.9 60.3 57.4 60.5
13/02/2023 20:22:45 52.2 52.2 52.4 59.4 56 56.3 53.1 53.1 53.9 60.3 57.4 60.5
13/02/2023 20:22:46 52.2 52.2 52.4 59.4 56 56.3 53.2 53.2 53.9 60.3 57.4 60.5
13/02/2023 20:22:47 52.3 52.3 52.4 59.4 56 56.3 53 53 53.9 60.3 57.4 60.5
13/02/2023 20:22:48 52.3 52.3 52.4 59.4 56 56.3 53.3 53.3 53.9 60.3 57.4 60.5
13/02/2023 20:22:49 52.2 52.2 52.4 59.4 56 56.3 53.1 53.1 53.9 60.3 57.4 60.5
13/02/2023 20:22:50 52.2 52.2 52.4 59.4 56 56.3 53 53 53.9 60.3 57.4 60.5
13/02/2023 20:22:51 52.3 52.3 52.4 59.4 56 56.3 53.2 53.2 53.9 60.3 57.4 60.5
13/02/2023 20:22:52 53.4 53.4 53.4 59.4 56 56.3 63.1 63.1 63.1 60.3 57.4 60.5
13/02/2023 20:22:53 52.4 52.4 53.4 59.4 56 56.3 55.9 55.9 63.1 60.3 57.4 60.5
13/02/2023 20:22:54 52 52 53.4 59.4 56 56.3 53.2 53.2 63.1 60.3 57.4 60.5
13/02/2023 20:22:55 52.2 52.2 53.4 59.4 56 56.3 53.3 53.3 63.1 60.3 57.4 60.4
13/02/2023 20:22:56 52.3 52.3 53.4 59.4 56 56.3 53.4 53.4 63.1 60.3 57.4 60.4
13/02/2023 20:22:57 52.1 52.1 53.4 59.4 56 56.3 53.2 53.2 63.1 60.3 57.4 60.4
13/02/2023 20:22:58 52 52 53.4 59.4 56 56.3 53.2 53.2 63.1 60.3 57.4 60.4
13/02/2023 20:22:59 52 52 53.4 59.4 56 56.3 53.3 53.3 63.1 60.3 57.4 60.4
13/02/2023 20:23:00 52.2 52.2 53.4 59.4 56 56.3 53.4 53.4 63.1 60.3 57.4 60.4
13/02/2023 20:23:01 52.2 52.2 53.4 59.4 56 56.3 53.4 53.4 63.1 60.3 57.4 60.4
13/02/2023 20:23:02 52.1 52.1 53.4 59.4 56 56.3 53.3 53.3 63.1 60.3 57.4 60.4
13/02/2023 20:23:03 52.3 52.3 53.4 59.4 56 56.3 53.9 53.9 63.1 60.3 57.4 60.4
13/02/2023 20:23:04 52.1 52.1 53.4 59.4 56 56.3 54 54 63.1 60.3 57.4 60.4
13/02/2023 20:23:05 51.8 51.8 53.4 59.4 56 56.3 53.4 53.4 63.1 60.3 57.4 60.4
13/02/2023 20:23:06 52.2 52.2 53.4 59.4 56 56.3 53.8 53.8 63.1 60.3 57.4 60.4
13/02/2023 20:23:07 52.2 52.2 53.4 59.4 56 56.3 53.5 53.5 63.1 60.3 57.4 60.4
13/02/2023 20:23:08 52.1 52.1 53.4 59.4 56 56.3 53.4 53.4 63.1 60.3 57.4 60.4
13/02/2023 20:23:09 52.1 52.1 53.4 59.4 56 56.3 53.2 53.2 63.1 60.3 57.4 60.4
13/02/2023 20:23:10 52.2 52.2 53.4 59.4 56 56.3 53.9 53.9 63.1 60.3 57.4 60.4
13/02/2023 20:23:11 62.9 62.9 62.9 59.4 56.1 56.3 62.8 62.8 63.1 60.3 57.4 60.4
13/02/2023 20:23:12 51.9 51.9 62.9 59.4 56.1 56.3 53.3 53.3 63.1 60.3 57.4 60.4
13/02/2023 20:23:13 52.5 52.5 62.9 59.4 56.1 56.3 54.4 54.4 63.1 60.3 57.4 60.4
13/02/2023 20:23:14 54.6 54.6 62.9 59.4 56.1 56.3 55.9 55.9 63.1 60.3 57.4 60.4
13/02/2023 20:23:15 62.7 62.7 62.9 59.4 56.1 56.4 63.1 63.1 63.1 60.3 57.4 60.4
13/02/2023 20:23:16 59.1 59.1 62.9 59.5 56.1 56.4 65.2 65.2 65.2 60.4 57.4 60.4
13/02/2023 20:23:17 60.9 60.9 62.9 59.5 56.1 56.4 68.6 68.6 68.6 60.5 57.5 60.5
13/02/2023 20:23:18 58.4 58.4 62.9 59.5 56.1 56.4 65.9 65.9 68.6 60.5 57.5 60.5
13/02/2023 20:23:19 63 63 63 59.5 56.1 56.4 63 63 68.6 60.5 57.6 60.5
13/02/2023 20:23:20 52.4 52.4 63 59.5 56.1 56.4 54.3 54.3 68.6 60.5 57.6 60.5
13/02/2023 20:23:21 60.9 60.9 63 59.5 56.2 56.4 61 61 68.6 60.6 57.6 60.5
13/02/2023 20:23:22 59.4 59.4 63 59.5 56.2 56.4 59.5 59.5 68.6 60.6 57.6 60.5
13/02/2023 20:23:23 52.2 52.2 63 59.5 56.2 56.4 53.5 53.5 68.6 60.6 57.6 60.5
13/02/2023 20:23:24 62.9 62.9 63 59.6 56.2 56.4 62.8 62.8 68.6 60.6 57.6 60.5
13/02/2023 20:23:25 57.1 57.1 63 59.6 56.2 56.4 57.4 57.4 68.6 60.6 57.6 60.5
13/02/2023 20:23:26 62.1 62.1 63 59.6 56.2 56.4 62.1 62.1 68.6 60.6 57.6 60.5
13/02/2023 20:23:27 52.3 52.3 63 59.6 56.2 56.4 53.4 53.4 68.6 60.6 57.6 60.5
13/02/2023 20:23:28 52 52 63 59.6 56.2 56.4 53 53 68.6 60.6 57.6 60.5
13/02/2023 20:23:29 52.1 52.1 63 59.6 56.2 56.4 53.1 53.1 68.6 60.6 57.6 60.5
13/02/2023 20:23:30 52.3 52.3 63 59.6 56.2 56.4 53.3 53.3 68.6 60.6 57.6 60.5
13/02/2023 20:23:31 52.4 52.4 63 59.6 56.2 56.4 53.3 53.3 68.6 60.6 57.6 60.5
13/02/2023 20:23:32 52.1 52.1 63 59.6 56.2 56.4 53.1 53.1 68.6 60.6 57.6 60.5
13/02/2023 20:23:33 52.1 52.1 63 59.6 56.2 56.4 53.1 53.1 68.6 60.6 57.6 60.5
13/02/2023 20:23:34 52.3 52.3 63 59.6 56.2 56.4 53.1 53.1 68.6 60.6 57.6 60.5
13/02/2023 20:23:35 52.4 52.4 63 54 56.2 56.4 53.4 53.4 68.6 55.8 57.6 60.5
13/02/2023 20:23:36 52.5 52.5 63 53.8 56.2 56.4 53.4 53.4 68.6 55.7 57.6 60.4
13/02/2023 20:23:37 52.5 52.5 63 53.8 56.2 56.4 53.8 53.8 68.6 55.7 57.6 60.4
13/02/2023 20:23:38 52.3 52.3 63 53.8 56.2 56.4 53.3 53.3 68.6 55.7 57.6 60.4
13/02/2023 20:23:39 52.3 52.3 63 53.8 56.2 56.4 53.5 53.5 68.6 55.7 57.6 60.4
13/02/2023 20:23:40 52.4 52.4 63 53.8 56.2 56.4 53.7 53.7 68.6 55.7 57.6 60.4
13/02/2023 20:23:41 52.4 52.4 63 53.8 56.2 56.4 53.6 53.6 68.6 55.7 57.6 60.4
13/02/2023 20:23:42 52.3 52.3 63 53.8 56.2 56.4 53.4 53.4 68.6 55.7 57.6 60.4
13/02/2023 20:23:43 52.3 52.3 63 53.8 56.2 56.4 53.3 53.3 68.6 55.7 57.6 60.4
13/02/2023 20:23:44 52.2 52.2 63 53.8 56.2 56.4 53.3 53.3 68.6 55.7 57.6 60.4
13/02/2023 20:23:45 52.2 52.2 63 53.8 56.2 56.4 53 53 68.6 55.7 57.6 60.4
13/02/2023 20:23:46 52.4 52.4 63 53.8 56.2 56.4 53.1 53.1 68.6 55.7 57.6 60.4
13/02/2023 20:23:47 52.2 52.2 63 53.8 56.2 56.4 53 53 65.9 55.7 57.6 60.4
13/02/2023 20:23:48 52.4 52.4 63 53.8 56.2 56.4 53.4 53.4 63 55.7 57.6 60.4
13/02/2023 20:23:49 52.1 52.1 62.9 53.8 56.2 56.4 53.1 53.1 62.8 55.7 57.6 60.4
13/02/2023 20:23:50 52.2 52.2 62.9 53.8 56.2 56.4 53.3 53.3 62.8 55.7 57.6 60.4
13/02/2023 20:23:51 52.4 52.4 62.9 53.8 56.2 56.4 53.3 53.3 62.8 55.6 57.6 60.4
13/02/2023 20:23:52 52.2 52.2 62.9 53.8 56.2 56.4 53.1 53.1 62.8 55.6 57.6 60.4
13/02/2023 20:23:53 52.2 52.2 62.9 53.8 56.2 56.4 53.2 53.2 62.8 55.6 57.6 60.4
13/02/2023 20:23:54 52.4 52.4 62.1 53.8 56.2 56.4 53.4 53.4 62.1 55.6 57.6 60.4
13/02/2023 20:23:55 52.1 52.1 62.1 53.8 56.2 56.4 52.9 52.9 62.1 55.6 57.6 60.4
13/02/2023 20:23:56 52.2 52.2 52.5 53.8 56.2 56.4 53.3 53.3 53.8 55.6 57.6 60.4
13/02/2023 20:23:57 52.4 52.4 52.5 53.8 56.2 56.4 53.2 53.2 53.8 55.6 57.6 60.4
13/02/2023 20:23:58 52.1 52.1 52.5 53.8 56.2 56.4 53.1 53.1 53.8 55.6 57.6 60.4
13/02/2023 20:23:59 52 52 52.5 53.8 56.2 56.4 52.8 52.8 53.8 55.6 57.6 60.4
13/02/2023 20:24:00 52.2 52.2 52.5 53.8 56.2 56.4 53 53 53.8 55.6 57.6 60.4
13/02/2023 20:24:01 52.2 52.2 52.5 53.8 56.2 56.4 53.2 53.2 53.8 55.6 57.6 60.4
13/02/2023 20:24:02 52.4 52.4 52.5 53.7 56.2 56.4 54.6 54.6 54.6 55.6 57.6 60.4
13/02/2023 20:24:03 52.2 52.2 52.5 53.7 56.2 56.4 53 53 54.6 55.6 57.6 60.4
13/02/2023 20:24:04 52.2 52.2 52.5 53.7 56.2 56.4 53.3 53.3 54.6 55.6 57.6 60.4
13/02/2023 20:24:05 52.1 52.1 52.5 53.7 56.2 56.4 52.9 52.9 54.6 55.6 57.6 60.4
13/02/2023 20:24:06 52 52 52.5 53.7 56.2 56.4 52.9 52.9 54.6 55.6 57.6 60.4
13/02/2023 20:24:07 52.1 52.1 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.5 57.6 60.4
13/02/2023 20:24:08 52.1 52.1 52.4 53.6 56.2 56.4 53.1 53.1 54.6 55.5 57.6 60.4
13/02/2023 20:24:09 52.2 52.2 52.4 53.6 56.2 56.4 53.1 53.1 54.6 55.5 57.6 60.4
13/02/2023 20:24:10 52.2 52.2 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.5 57.6 60.4
13/02/2023 20:24:11 51.4 51.4 52.4 53.6 56.2 56.4 52.5 52.5 54.6 55.5 57.6 60.4
13/02/2023 20:24:12 52.1 52.1 52.4 53.6 56.2 56.4 53.4 53.4 54.6 55.5 57.6 60.4
13/02/2023 20:24:13 52.2 52.2 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.5 57.6 60.4
13/02/2023 20:24:14 52.1 52.1 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.5 57.6 60.4
13/02/2023 20:24:15 52.1 52.1 52.4 53.6 56.2 56.4 53.1 53.1 54.6 55.5 57.6 60.4
13/02/2023 20:24:16 52 52 52.4 53.6 56.2 56.4 52.9 52.9 54.6 55.5 57.6 60.4
13/02/2023 20:24:17 52.2 52.2 52.4 53.6 56.2 56.4 53.1 53.1 54.6 55.4 57.6 60.4
13/02/2023 20:24:18 52.3 52.3 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.4 57.6 60.4
13/02/2023 20:24:19 52.1 52.1 52.4 53.6 56.2 56.4 52.9 52.9 54.6 55.4 57.6 60.4
13/02/2023 20:24:20 52.2 52.2 52.4 53.6 56.2 56.4 53.1 53.1 54.6 55.4 57.6 60.4
13/02/2023 20:24:21 52.3 52.3 52.4 53.6 56.2 56.4 53.3 53.3 54.6 55.4 57.6 60.4
13/02/2023 20:24:22 52.1 52.1 52.4 53.6 56.2 56.4 52.9 52.9 54.6 55.4 57.6 60.4
13/02/2023 20:24:23 52.2 52.2 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.4 57.6 60.4
13/02/2023 20:24:24 52.1 52.1 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.4 57.6 60.4
13/02/2023 20:24:25 52.1 52.1 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.4 57.6 60.4
13/02/2023 20:24:26 52.2 52.2 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.4 57.6 60.4
13/02/2023 20:24:27 52.4 52.4 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.4 57.6 60.4
13/02/2023 20:24:28 52.2 52.2 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.4 57.6 60.4
13/02/2023 20:24:29 52.2 52.2 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.4 57.6 60.4
13/02/2023 20:24:30 52.2 52.2 52.4 53.6 56.2 56.4 53.2 53.2 54.6 55.4 57.6 60.4
13/02/2023 20:24:31 52.3 52.3 52.4 53.6 56.2 56.4 53.5 53.5 54.6 55.4 57.6 60.4
13/02/2023 20:24:32 52.3 52.3 52.4 53.6 56.2 56.4 53.6 53.6 53.6 55.4 57.6 60.4
13/02/2023 20:24:33 52.3 52.3 52.4 53.6 56.2 56.4 53.4 53.4 53.6 55.4 57.6 60.4
13/02/2023 20:24:34 52.2 52.2 52.4 53.6 56.2 56.4 53.7 53.7 53.7 55.4 57.6 60.4
13/02/2023 20:24:35 52.2 52.2 52.4 53.6 56.2 56.4 53.8 53.8 53.8 55.4 57.6 60.4
13/02/2023 20:24:36 52.2 52.2 52.4 53.6 56.2 56.4 53.4 53.4 53.8 55.4 57.6 60.4
13/02/2023 20:24:37 52.3 52.3 52.4 53.6 56.2 56.4 53.6 53.6 53.8 55.4 57.6 60.4
13/02/2023 20:24:38 52.1 52.1 52.4 53.6 56.2 56.4 53.5 53.5 53.8 55.4 57.6 60.4
13/02/2023 20:24:39 52 52 52.4 53.6 56.2 56.4 53.3 53.3 53.8 55.4 57.6 60.4
13/02/2023 20:24:40 52 52 52.4 53.6 56.2 56.4 53.4 53.4 53.8 55.4 57.6 60.4
13/02/2023 20:24:41 52.2 52.2 52.4 53.6 56.2 56.4 53.2 53.2 53.8 55.4 57.6 60.4
13/02/2023 20:24:42 52.4 52.4 52.4 53.6 56.2 56.4 53.8 53.8 53.8 55.4 57.6 60.4
13/02/2023 20:24:43 52.3 52.3 52.4 53.6 56.2 56.4 53.4 53.4 53.8 55.4 57.6 60.4
13/02/2023 20:24:44 52.4 52.4 52.4 53.6 56.2 56.4 53.3 53.3 53.8 55.4 57.6 60.4
13/02/2023 20:24:45 52.3 52.3 52.4 53.6 56.2 56.4 53.6 53.6 53.8 55.4 57.6 60.4
13/02/2023 20:24:46 52.4 52.4 52.4 53.6 56.2 56.4 53.6 53.6 53.8 55.4 57.6 60.4
13/02/2023 20:24:47 52.1 52.1 52.4 53.6 56.2 56.4 53.6 53.6 53.8 55.4 57.6 60.4
13/02/2023 20:24:48 52.1 52.1 52.4 53.6 56.2 56.4 54.5 54.5 54.5 55.4 57.6 60.4
13/02/2023 20:24:49 52.1 52.1 52.4 53.6 56.2 56.4 53.4 53.4 54.5 55.4 57.6 60.4
13/02/2023 20:24:50 52.2 52.2 52.4 53.6 56.2 56.4 53.7 53.7 54.5 55.4 57.6 60.4
13/02/2023 20:24:51 52.2 52.2 52.4 53.6 56.2 56.4 53.7 53.7 54.5 55.4 57.6 60.4
13/02/2023 20:24:52 52.3 52.3 52.4 53.6 56.2 56.4 53.5 53.5 54.5 55.4 57.6 60.4
13/02/2023 20:24:53 52.2 52.2 52.4 53.6 56.2 56.4 53.5 53.5 54.5 55.4 57.6 60.4
13/02/2023 20:24:54 52.1 52.1 52.4 53.6 56.2 56.4 53.2 53.2 54.5 55.4 57.6 60.4
13/02/2023 20:24:55 52.1 52.1 52.4 53.6 56.2 56.4 53.4 53.4 54.5 55.4 57.6 60.4
13/02/2023 20:24:56 52.1 52.1 52.4 53.6 56.2 56.4 53.5 53.5 54.5 55.4 57.6 60.4
13/02/2023 20:24:57 52.3 52.3 52.4 53.6 56.2 56.4 53.6 53.6 54.5 55.4 57.6 60.4
13/02/2023 20:24:58 52.2 52.2 52.4 53.6 56.2 56.4 53.5 53.5 54.5 55.4 57.6 60.4
13/02/2023 20:24:59 52.3 52.3 52.4 53.6 56.2 56.4 53.8 53.8 54.5 55.4 57.6 60.4
13/02/2023 20:25:00 52.2 52.2 52.4 53.6 56.2 56.4 53.4 53.4 54.5 55.4 57.6 60.4
13/02/2023 20:25:01 52.2 52.2 52.4 53.6 56.2 56.4 53.6 53.6 54.5 55.4 57.6 60.4
13/02/2023 20:25:02 52.1 52.1 52.4 53.6 56.2 56.4 53.5 53.5 54.5 55.4 57.6 60.4
13/02/2023 20:25:03 52.2 52.2 52.4 53.6 56.2 56.4 53.4 53.4 54.5 55.4 57.5 60.4
13/02/2023 20:25:04 52.2 52.2 52.4 53.6 56.2 56.4 53.7 53.7 54.5 55.4 57.5 60.4
13/02/2023 20:25:05 52.1 52.1 52.4 53.6 56.2 56.4 54 54 54.5 55.4 57.5 60.4
13/02/2023 20:25:06 52.2 52.2 52.4 53.6 56.2 56.4 53.3 53.3 54.5 55.4 57.5 60.4
13/02/2023 20:25:07 52.3 52.3 52.4 53.6 56.2 56.4 53.6 53.6 54.5 55.4 57.5 60.4
13/02/2023 20:25:08 52.1 52.1 52.4 53.6 56.2 56.4 53.4 53.4 54.5 55.3 57.5 60.4
13/02/2023 20:25:09 52.2 52.2 52.4 53.6 56.2 56.4 53.4 53.4 54.5 55.3 57.5 60.4
13/02/2023 20:25:10 52.3 52.3 52.4 53.6 56.2 56.4 53.8 53.8 54.5 55.3 57.5 60.4
13/02/2023 20:25:11 52.4 52.4 52.4 53.6 56.2 56.4 53.9 53.9 54.5 55.3 57.5 60.4
13/02/2023 20:25:12 52.3 52.3 52.4 53.6 56.2 56.4 53.5 53.5 54.5 55.3 57.5 60.4
13/02/2023 20:25:13 52.3 52.3 52.4 53.6 56.2 56.4 53.5 53.5 54.5 55.3 57.5 60.4
13/02/2023 20:25:14 52.2 52.2 52.4 53.6 56.2 56.4 53.4 53.4 54.5 55.3 57.5 60.4
13/02/2023 20:25:15 52.2 52.2 52.4 53.6 56.2 56.4 53.4 53.4 54.5 55.3 57.5 60.4
13/02/2023 20:25:16 52.2 52.2 52.4 53.6 56.2 56.4 53.5 53.5 54.5 55.3 57.5 60.4
13/02/2023 20:25:17 52.2 52.2 52.4 53.6 56.2 56.4 54 54 54.5 55.3 57.5 60.4
13/02/2023 20:25:18 52.3 52.3 52.4 53.6 56.2 56.4 53.8 53.8 54 55.3 57.5 60.4
13/02/2023 20:25:19 52.1 52.1 52.4 53.6 56.2 56.4 53.8 53.8 54 55.3 57.5 60.4
13/02/2023 20:25:20 52.1 52.1 52.4 53.6 56.2 56.4 53.3 53.3 54 55.3 57.5 60.4
13/02/2023 20:25:21 52.3 52.3 52.4 53.6 56.2 56.4 53.5 53.5 54 55.3 57.5 60.4
13/02/2023 20:25:22 52.4 52.4 52.4 53.6 56.2 56.4 53.5 53.5 54 55.3 57.5 60.4
13/02/2023 20:25:23 52.2 52.2 52.4 53.6 56.2 56.4 53.4 53.4 54 55.3 57.5 60.4
13/02/2023 20:25:24 52.2 52.2 52.4 53.6 56.2 56.4 53.9 53.9 54 55.3 57.5 60.4
13/02/2023 20:25:25 52.1 52.1 52.4 53.6 56.2 56.4 53 53 54 55.3 57.5 60.4
13/02/2023 20:25:26 52.5 52.5 52.5 53.6 56.2 56.4 53.4 53.4 54 55.3 57.5 60.4
13/02/2023 20:25:27 52.2 52.2 52.5 53.6 56.2 56.4 53.3 53.3 54 55.3 57.5 60.4
13/02/2023 20:25:28 52.2 52.2 52.5 53.6 56.2 56.4 53.1 53.1 54 55.3 57.5 60.4
13/02/2023 20:25:29 52.1 52.1 52.5 53.6 56.2 56.4 53 53 54 55.2 57.5 60.4
13/02/2023 20:25:30 52.3 52.3 52.5 53.6 56.2 56.4 53.2 53.2 54 55.2 57.5 60.4
13/02/2023 20:25:31 52.3 52.3 52.5 53.6 56.2 56.4 53.3 53.3 54 55.2 57.5 60.3
13/02/2023 20:25:32 52.3 52.3 52.5 53.6 56.2 56.4 53.2 53.2 54 55.2 57.5 60.3
13/02/2023 20:25:33 52.3 52.3 52.5 53.6 56.2 56.4 53 53 54 55.2 57.5 60.3
13/02/2023 20:25:34 52.7 52.7 52.7 53.6 56.2 56.4 56.1 56.1 56.1 55.2 57.5 60.3
13/02/2023 20:25:35 52.2 52.2 52.7 53.6 56.2 56.4 54.6 54.6 56.1 55.2 57.5 60.3
13/02/2023 20:25:36 52.6 52.6 52.7 53.6 56.2 56.4 55.4 55.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:37 52.2 52.2 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:38 52.1 52.1 52.7 53.6 56.2 56.4 53.3 53.3 56.1 55.2 57.5 60.3
13/02/2023 20:25:39 52 52 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:40 52.1 52.1 52.7 53.6 56.2 56.4 53.3 53.3 56.1 55.2 57.5 60.3
13/02/2023 20:25:41 52.2 52.2 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:42 51.9 51.9 52.7 53.6 56.2 56.4 53.1 53.1 56.1 55.2 57.5 60.3
13/02/2023 20:25:43 52.1 52.1 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:44 51.9 51.9 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:45 52.4 52.4 52.7 53.6 56.2 56.4 53.5 53.5 56.1 55.2 57.5 60.3
13/02/2023 20:25:46 52.5 52.5 52.7 53.6 56.2 56.4 53.3 53.3 56.1 55.2 57.5 60.3
13/02/2023 20:25:47 52.1 52.1 52.7 53.6 56.2 56.4 53.2 53.2 56.1 55.2 57.5 60.3
13/02/2023 20:25:48 52.2 52.2 52.7 53.6 56.2 56.4 53.8 53.8 56.1 55.2 57.5 60.3
13/02/2023 20:25:49 52 52 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:50 52.1 52.1 52.7 53.6 56.2 56.4 53.6 53.6 56.1 55.2 57.5 60.3
13/02/2023 20:25:51 52.2 52.2 52.7 53.6 56.2 56.4 53.5 53.5 56.1 55.2 57.5 60.3
13/02/2023 20:25:52 52.4 52.4 52.7 53.6 56.2 56.4 53.5 53.5 56.1 55.2 57.5 60.3
13/02/2023 20:25:53 52.2 52.2 52.7 53.6 56.2 56.4 53.3 53.3 56.1 55.2 57.5 60.3
13/02/2023 20:25:54 51.9 51.9 52.7 53.6 56.2 56.4 53.2 53.2 56.1 55.2 57.5 60.3
13/02/2023 20:25:55 52.2 52.2 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:56 52.3 52.3 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:57 52.3 52.3 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:58 52.2 52.2 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:25:59 52.2 52.2 52.7 53.6 56.2 56.4 53.4 53.4 56.1 55.2 57.5 60.3
13/02/2023 20:26:00 52.4 52.4 52.7 53.6 56.2 56.4 55.9 55.9 56.1 55.2 57.5 60.3
13/02/2023 20:26:01 52.6 52.6 52.7 53.6 56.2 56.4 59.3 59.3 59.3 55.2 57.5 60.3
13/02/2023 20:26:02 52.2 52.2 52.7 53.6 56.2 56.4 54.2 54.2 59.3 55.2 57.5 60.3
13/02/2023 20:26:03 52.4 52.4 52.7 53.6 56.2 56.4 56.7 56.7 59.3 55.2 57.5 60.3
13/02/2023 20:26:04 52.1 52.1 52.6 53.6 56.2 56.4 54.2 54.2 59.3 55.2 57.5 60.3
13/02/2023 20:26:05 52.2 52.2 52.6 53.6 56.2 56.4 54.4 54.4 59.3 55.2 57.5 60.3
13/02/2023 20:26:06 52.3 52.3 52.6 53.6 56.2 56.4 55.4 55.4 59.3 55.2 57.5 60.3
13/02/2023 20:26:07 52.5 52.5 52.6 53.6 56.2 56.4 58.5 58.5 59.3 55.2 57.5 60.3
13/02/2023 20:26:08 52.7 52.7 52.7 53.6 56.2 56.4 59.9 59.9 59.9 55.3 57.5 60.3
13/02/2023 20:26:09 52.6 52.6 52.7 53.6 56.2 56.4 61.6 61.6 61.6 55.3 57.6 60.3
13/02/2023 20:26:11 52.8 52.8 52.8 53.6 56.2 56.4 61.1 61.1 61.6 55.4 57.6 60.3
13/02/2023 20:26:12 52.3 52.3 52.8 53.5 56.2 56.4 59.8 59.8 61.6 55.3 57.6 60.3
13/02/2023 20:26:13 52.3 52.3 52.8 53.5 56.2 56.4 59.9 59.9 61.6 55.4 57.6 60.3
13/02/2023 20:26:14 52.2 52.2 52.8 53.4 56.2 56.4 57.8 57.8 61.6 55.3 57.6 60.3
13/02/2023 20:26:15 52.2 52.2 52.8 53.3 56.2 56.4 58.3 58.3 61.6 55.3 57.6 60.3
13/02/2023 20:26:16 52.3 52.3 52.8 53.2 56.2 56.4 54.9 54.9 61.6 55.2 57.6 60.3
13/02/2023 20:26:17 52.2 52.2 52.8 53.2 56.2 56.4 54 54 61.6 55.2 57.6 60.3
13/02/2023 20:26:18 52.2 52.2 52.8 53.2 56.2 56.4 53.6 53.6 61.6 55.2 57.6 60.3
13/02/2023 20:26:19 52.2 52.2 52.8 53.2 56.2 56.4 53.4 53.4 61.6 55.2 57.6 60.3
13/02/2023 20:26:20 52 52 52.8 53.2 56.2 56.4 53.2 53.2 61.6 55.2 57.6 60.3
13/02/2023 20:26:21 52.2 52.2 52.8 53.2 56.2 56.4 53.3 53.3 61.6 55.2 57.6 60.3
13/02/2023 20:26:22 52.3 52.3 52.8 53.2 56.2 56.4 53.7 53.7 61.6 55.2 57.6 60.3
13/02/2023 20:26:23 52.4 52.4 52.8 53.2 56.2 56.4 53.5 53.5 61.6 55.2 57.6 60.3
13/02/2023 20:26:24 52.2 52.2 52.8 53.2 56.2 56.4 53.5 53.5 61.6 55.2 57.6 60.3
13/02/2023 20:26:25 52.3 52.3 52.8 53.2 56.2 56.4 53.6 53.6 61.6 55.2 57.6 60.3
13/02/2023 20:26:26 52.5 52.5 52.8 53.2 56.2 56.4 54 54 61.6 55.2 57.6 60.3
13/02/2023 20:26:27 52.4 52.4 52.8 53.2 56.2 56.4 54.1 54.1 61.6 55.2 57.6 60.3
13/02/2023 20:26:28 52.2 52.2 52.8 53.2 56.2 56.4 53.3 53.3 61.6 55.2 57.6 60.3
13/02/2023 20:26:29 52 52 52.8 53.2 56.2 56.4 53.5 53.5 61.6 55.2 57.6 60.3
13/02/2023 20:26:30 52 52 52.8 53.2 56.2 56.4 53.6 53.6 61.6 55.2 57.6 60.3
13/02/2023 20:26:31 52.1 52.1 52.8 53.2 56.2 56.4 53.3 53.3 61.6 55.2 57.6 60.3
13/02/2023 20:26:32 52.4 52.4 52.8 53.2 56.2 56.4 53.6 53.6 61.6 55.2 57.6 60.3
13/02/2023 20:26:33 52.2 52.2 52.8 53.2 56.2 56.4 53.3 53.3 61.6 55.2 57.6 60.3
13/02/2023 20:26:34 52.2 52.2 52.8 53.2 56.2 56.4 53.4 53.4 61.6 55.2 57.6 60.3
13/02/2023 20:26:35 52.3 52.3 52.8 53.2 56.2 56.4 53.3 53.3 61.6 55.2 57.6 60.3
13/02/2023 20:26:36 52.4 52.4 52.8 53.2 56.2 56.4 53.6 53.6 61.6 55.2 57.6 60.3
13/02/2023 20:26:37 52.4 52.4 52.8 53.2 56.2 56.4 53.5 53.5 61.6 55.2 57.6 60.3
13/02/2023 20:26:38 52.3 52.3 52.8 53.2 56.2 56.4 53.4 53.4 61.6 55.2 57.6 60.3
13/02/2023 20:26:39 52.7 52.7 52.8 53.2 56.2 56.4 54 54 61.6 55.2 57.6 60.3
13/02/2023 20:26:40 52.4 52.4 52.8 53.2 56.2 56.4 53.7 53.7 61.1 55.2 57.6 60.3
13/02/2023 20:26:41 52.3 52.3 52.7 53.2 56.2 56.4 53.8 53.8 59.9 55.2 57.6 60.3
13/02/2023 20:26:42 52.3 52.3 52.7 53.2 56.2 56.4 53.6 53.6 59.9 55.2 57.6 60.3
13/02/2023 20:26:43 52.3 52.3 52.7 53.2 56.2 56.4 53.6 53.6 58.3 55.2 57.6 60.3
13/02/2023 20:26:44 52.3 52.3 52.7 53.2 56.2 56.4 54.2 54.2 58.3 55.2 57.6 60.3
13/02/2023 20:26:45 52.4 52.4 52.7 53.2 56.2 56.4 53.6 53.6 54.9 55.2 57.6 60.3
13/02/2023 20:26:46 52.2 52.2 52.7 53.2 56.2 56.4 53.4 53.4 54.2 55.2 57.6 60.3
13/02/2023 20:26:47 52.3 52.3 52.7 53.2 56.2 56.4 53.6 53.6 54.2 55.2 57.6 60.3
13/02/2023 20:26:48 52.3 52.3 52.7 53.2 56.2 56.4 53.5 53.5 54.2 55.2 57.6 60.3
13/02/2023 20:26:49 52.4 52.4 52.7 53.2 56.2 56.4 53.5 53.5 54.2 55.2 57.6 60.3
13/02/2023 20:26:50 52.4 52.4 52.7 53.2 56.2 56.4 53.6 53.6 54.2 55.2 57.6 60.3
13/02/2023 20:26:51 51.9 51.9 52.7 53.2 56.2 56.4 54 54 54.2 55.2 57.6 60.3
13/02/2023 20:26:52 52.2 52.2 52.7 53.2 56.2 56.4 53.7 53.7 54.2 55.2 57.6 60.3
13/02/2023 20:26:53 52.4 52.4 52.7 53.2 56.2 56.4 55.6 55.6 55.6 55.2 57.6 60.3
13/02/2023 20:26:54 52.5 52.5 52.7 53.2 56.2 56.4 57.6 57.6 57.6 55.2 57.6 60.3
13/02/2023 20:26:55 51.3 51.3 52.7 53.2 56.2 56.4 53.6 53.6 57.6 55.2 57.6 60.3
13/02/2023 20:26:56 52 52 52.7 53.2 56.2 56.4 53.8 53.8 57.6 55.2 57.6 60.3
13/02/2023 20:26:57 52.2 52.2 52.7 53.2 56.2 56.4 53.2 53.2 57.6 55.2 57.6 60.3
13/02/2023 20:26:58 52.3 52.3 52.7 53.2 56.2 56.4 53.2 53.2 57.6 55.2 57.6 60.3
13/02/2023 20:26:59 52.3 52.3 52.7 53.2 56.2 56.4 53.6 53.6 57.6 55.2 57.6 60.3
13/02/2023 20:27:00 52.4 52.4 52.7 53.2 56.2 56.4 53.3 53.3 57.6 55.2 57.6 60.3
13/02/2023 20:27:01 52 52 52.7 53.2 56.2 56.4 53.1 53.1 57.6 55.2 57.6 60.3
13/02/2023 20:27:02 52.1 52.1 52.7 53.2 56.2 56.4 53.3 53.3 57.6 55.2 57.6 60.2
13/02/2023 20:27:03 52.2 52.2 52.7 53.2 56.2 56.4 53.4 53.4 57.6 55.2 57.6 60.2
13/02/2023 20:27:04 52.1 52.1 52.7 53.2 56.2 56.4 53.5 53.5 57.6 55.2 57.6 60.2
13/02/2023 20:27:05 51.8 51.8 52.7 53.2 56.2 56.4 54 54 57.6 55.2 57.6 60.2
13/02/2023 20:27:06 51.4 51.4 52.7 53.2 56.2 56.4 52.8 52.8 57.6 55.2 57.6 60.2
13/02/2023 20:27:07 52.1 52.1 52.7 53.2 56.2 56.4 53.6 53.6 57.6 55.2 57.6 60.2
13/02/2023 20:27:08 52.2 52.2 52.7 53.2 56.2 56.4 53.7 53.7 57.6 55.2 57.6 60.2
13/02/2023 20:27:09 52.5 52.5 52.5 53.2 56.2 56.4 53.6 53.6 57.6 55.2 57.6 60.2
13/02/2023 20:27:10 51.9 51.9 52.5 53.2 56.2 56.4 52.8 52.8 57.6 55.2 57.6 60.2
13/02/2023 20:27:11 52.2 52.2 52.5 53.2 56.2 56.4 53.2 53.2 57.6 55.2 57.6 60.2
13/02/2023 20:27:12 52.3 52.3 52.5 53.2 56.2 56.4 53.4 53.4 57.6 55.2 57.6 60.2
13/02/2023 20:27:13 52.2 52.2 52.5 53.2 56.2 56.4 53.2 53.2 57.6 55.2 57.6 60.2
13/02/2023 20:27:14 52.1 52.1 52.5 53.2 56.2 56.4 53.2 53.2 57.6 55.2 57.6 60.2
13/02/2023 20:27:15 52.1 52.1 52.5 53.2 56.2 56.4 53.3 53.3 57.6 55.2 57.6 60.2
13/02/2023 20:27:16 52.2 52.2 52.5 53.2 56.2 56.4 53.1 53.1 57.6 55.2 57.6 60.2
13/02/2023 20:27:17 52.1 52.1 52.5 53.2 56.2 56.4 53.2 53.2 57.6 55.2 57.6 60.2
13/02/2023 20:27:18 52.1 52.1 52.5 53.2 56.2 56.4 54.7 54.7 57.6 55.2 57.6 60.2
13/02/2023 20:27:19 52.2 52.2 52.5 53.2 56.2 56.4 54.2 54.2 57.6 55.2 57.6 60.2
13/02/2023 20:27:20 52.1 52.1 52.5 53.2 56.2 56.4 53.1 53.1 57.6 55.2 57.6 60.2
13/02/2023 20:27:21 52.4 52.4 52.5 53.2 56.2 56.4 53.3 53.3 57.6 55.2 57.6 60.2
13/02/2023 20:27:22 52.4 52.4 52.5 53.2 56.2 56.4 53.7 53.7 57.6 55.2 57.6 60.2
13/02/2023 20:27:23 52.4 52.4 52.5 53.2 56.2 56.4 53.5 53.5 57.6 55.2 57.6 60.2
13/02/2023 20:27:24 52.2 52.2 52.5 53.2 56.2 56.4 53.2 53.2 54.7 55.2 57.6 60.2
13/02/2023 20:27:25 52.2 52.2 52.5 53.2 56.2 56.4 53.2 53.2 54.7 55.2 57.6 60.2
13/02/2023 20:27:26 52.4 52.4 52.5 53.2 56.2 56.4 53.2 53.2 54.7 55.2 57.6 60.2
13/02/2023 20:27:27 52.3 52.3 52.5 53.2 56.2 56.4 53.1 53.1 54.7 55.2 57.6 60.2
13/02/2023 20:27:28 52.2 52.2 52.5 53.2 56.2 56.4 53.1 53.1 54.7 55.2 57.6 60.2
13/02/2023 20:27:29 52.2 52.2 52.5 53.2 56.2 56.4 53.2 53.2 54.7 55.2 57.6 60.2
13/02/2023 20:27:30 52.1 52.1 52.5 53.2 56.2 56.4 53 53 54.7 55.2 57.6 60.2
13/02/2023 20:27:31 52.2 52.2 52.5 53.2 56.2 56.4 53.1 53.1 54.7 55.2 57.6 60.2
13/02/2023 20:27:32 52.1 52.1 52.5 53.2 56.2 56.4 52.9 52.9 54.7 55.2 57.6 60.2
13/02/2023 20:27:33 52.2 52.2 52.5 53.2 56.2 56.4 53.1 53.1 54.7 55.2 57.6 60.2
13/02/2023 20:27:34 52.3 52.3 52.5 53.2 56.2 56.4 53.5 53.5 54.7 55.2 57.6 60.2
13/02/2023 20:27:35 52.1 52.1 52.5 53.2 56.2 56.4 53.2 53.2 54.7 55.2 57.6 60.2
13/02/2023 20:27:36 52.3 52.3 52.5 53.2 56.2 56.4 53.4 53.4 54.7 55.2 57.6 60.2
13/02/2023 20:27:37 52.2 52.2 52.5 53.2 56.2 56.4 53.3 53.3 54.7 55.2 57.6 60.2
13/02/2023 20:27:38 52.3 52.3 52.5 53.2 56.2 56.4 53.2 53.2 54.7 55.2 57.6 60.2
13/02/2023 20:27:39 52.2 52.2 52.4 53.2 56.2 56.4 53.4 53.4 54.7 55.2 57.6 60.2
13/02/2023 20:27:40 52.3 52.3 52.4 53.2 56.2 56.4 53.3 53.3 54.7 55.2 57.6 60.2
13/02/2023 20:27:41 52.2 52.2 52.4 53.2 56.2 56.4 53.5 53.5 54.7 55.2 57.6 60.2
13/02/2023 20:27:42 52.3 52.3 52.4 53.2 56.2 56.4 53.4 53.4 54.7 55.2 57.6 60.2
13/02/2023 20:27:43 52.2 52.2 52.4 53.2 56.2 56.4 53.6 53.6 54.7 55.2 57.6 60.2
13/02/2023 20:27:44 52.2 52.2 52.4 53.2 56.2 56.4 53.8 53.8 54.7 55.2 57.6 60.2
13/02/2023 20:27:45 52.4 52.4 52.4 53.2 56.2 56.4 53.9 53.9 54.7 55.2 57.6 60.2
13/02/2023 20:27:46 52.4 52.4 52.4 53.2 56.2 56.4 54.2 54.2 54.7 55.3 57.6 60.2
13/02/2023 20:27:47 52.4 52.4 52.4 53.2 56.2 56.4 54.3 54.3 54.7 55.3 57.6 60.2
13/02/2023 20:27:48 52.2 52.2 52.4 53.2 56.2 56.4 53.4 53.4 54.3 55.3 57.6 60.2
13/02/2023 20:27:49 52.2 52.2 52.4 53.2 56.2 56.4 53.2 53.2 54.3 55.3 57.6 60.2
13/02/2023 20:27:50 52.3 52.3 52.4 53.2 56.2 56.4 53.5 53.5 54.3 55.3 57.6 60.2
13/02/2023 20:27:51 52.3 52.3 52.4 53.2 56.2 56.4 53.6 53.6 54.3 55.3 57.6 60.2
13/02/2023 20:27:52 52.3 52.3 52.4 53.2 56.2 56.4 53.3 53.3 54.3 55.3 57.6 60.2
13/02/2023 20:27:53 52.1 52.1 52.4 53.2 56.2 56.4 53.2 53.2 54.3 55.2 57.6 60.2
13/02/2023 20:27:54 52.1 52.1 52.4 53.2 56.2 56.4 53.5 53.5 54.3 55.2 57.6 60.2
13/02/2023 20:27:55 55.2 55.2 55.2 53.2 56.2 56.4 63.3 63.3 63.3 55.3 57.6 60.2
13/02/2023 20:27:56 64.6 64.6 64.6 53.4 56.2 56.4 74.8 74.8 74.8 56.4 57.8 60.2
13/02/2023 20:27:57 52.7 52.7 64.6 53.4 56.2 56.4 57.4 57.4 74.8 56.4 57.8 60.2
13/02/2023 20:27:58 52.2 52.2 64.6 53.4 56.2 56.4 53.8 53.8 74.8 56.4 57.8 60.2
13/02/2023 20:27:59 52.3 52.3 64.6 53.4 56.2 56.4 53.3 53.3 74.8 56.4 57.8 60.2
13/02/2023 20:28:00 52.2 52.2 64.6 53.4 56.2 56.4 53.6 53.6 74.8 56.4 57.8 60.2
13/02/2023 20:28:01 52.1 52.1 64.6 53.4 56.2 56.4 53.4 53.4 74.8 56.4 57.8 60.2
13/02/2023 20:28:02 52.1 52.1 64.6 53.4 56.2 56.4 53.3 53.3 74.8 56.4 57.8 60.2
13/02/2023 20:28:03 52.2 52.2 64.6 53.4 56.2 56.4 53.7 53.7 74.8 56.4 57.8 60.2
13/02/2023 20:28:04 52.1 52.1 64.6 53.4 56.2 56.4 53.7 53.7 74.8 56.4 57.8 60.2
13/02/2023 20:28:05 52.1 52.1 64.6 53.4 56.2 56.4 53.5 53.5 74.8 56.4 57.8 60.2
13/02/2023 20:28:06 52.2 52.2 64.6 53.4 56.2 56.4 53.6 53.6 74.8 56.4 57.8 60.2
13/02/2023 20:28:07 52.2 52.2 64.6 53.4 56.2 56.4 53.7 53.7 74.8 56.4 57.8 60.2
13/02/2023 20:28:08 52.2 52.2 64.6 53.4 56.2 56.4 53.2 53.2 74.8 56.4 57.8 60.2
13/02/2023 20:28:09 52.1 52.1 64.6 53.4 56.2 56.4 53.9 53.9 74.8 56.4 57.8 60.2
13/02/2023 20:28:10 52.2 52.2 64.6 53.4 56.2 56.4 54.2 54.2 74.8 56.4 57.8 60.2
13/02/2023 20:28:11 52.1 52.1 64.6 53.4 56.2 56.4 53.9 53.9 74.8 56.4 57.8 60.2
13/02/2023 20:28:12 52.2 52.2 64.6 53.3 56.2 56.4 54 54 74.8 56.4 57.8 60.2
13/02/2023 20:28:13 52.2 52.2 64.6 53.3 56.2 56.4 53.9 53.9 74.8 56.4 57.8 60.2
13/02/2023 20:28:14 52.1 52.1 64.6 53.3 56.2 56.4 53.5 53.5 74.8 56.4 57.8 60.2
13/02/2023 20:28:15 52.1 52.1 64.6 53.3 56.2 56.4 53.2 53.2 74.8 56.4 57.8 60.2
13/02/2023 20:28:16 52.1 52.1 64.6 53.2 56.2 56.4 53.5 53.5 74.8 56.3 57.8 60.2
13/02/2023 20:28:17 52.2 52.2 64.6 53.1 56.2 56.4 53.4 53.4 74.8 56.2 57.8 60.2
13/02/2023 20:28:18 52.2 52.2 64.6 53.1 56.2 56.4 53.3 53.3 74.8 55.9 57.8 60.2
13/02/2023 20:28:19 52.2 52.2 64.6 53 56.2 56.4 53.6 53.6 74.8 55.8 57.8 60.2
13/02/2023 20:28:20 52.4 52.4 64.6 52.9 56.2 56.4 54 54 74.8 55.7 57.8 60.2
13/02/2023 20:28:21 52.2 52.2 64.6 52.9 56.2 56.4 53.5 53.5 74.8 55.7 57.8 60.2
13/02/2023 20:28:22 52.2 52.2 64.6 52.8 56.2 56.4 53.4 53.4 74.8 55.7 57.8 60.2
13/02/2023 20:28:23 52.3 52.3 64.6 52.8 56.2 56.4 53.6 53.6 74.8 55.7 57.8 60.2
13/02/2023 20:28:24 52.2 52.2 64.6 52.8 56.2 56.4 53.6 53.6 74.8 55.7 57.8 60.2
13/02/2023 20:28:25 52.4 52.4 64.6 52.6 56.2 56.4 53.8 53.8 74.8 55.6 57.8 60.2
13/02/2023 20:28:26 52.3 52.3 52.7 52.6 56.2 56.4 53.9 53.9 57.4 55.6 57.8 60.2
13/02/2023 20:28:27 52.2 52.2 52.4 52.5 56.2 56.4 54 54 54.2 55.5 57.8 60.2
13/02/2023 20:28:28 52.2 52.2 52.4 52.5 56.2 56.4 53.6 53.6 54.2 55.5 57.8 60.2
13/02/2023 20:28:29 52.3 52.3 52.4 52.5 56.2 56.4 53.3 53.3 54.2 55.5 57.8 60.2
13/02/2023 20:28:30 52.1 52.1 52.4 52.5 56.2 56.4 53.5 53.5 54.2 55.5 57.8 60.2
13/02/2023 20:28:31 52.1 52.1 52.4 52.5 56.2 56.4 53.8 53.8 54.2 55.5 57.8 60.2
13/02/2023 20:28:32 52.1 52.1 52.4 52.5 56.2 56.4 53.7 53.7 54.2 55.5 57.8 60.2
13/02/2023 20:28:33 52.2 52.2 52.4 52.5 56.2 56.4 54.2 54.2 54.2 55.5 57.8 60.2
13/02/2023 20:28:34 52.3 52.3 52.4 52.5 56.2 56.4 54.8 54.8 54.8 55.5 57.8 60.2
13/02/2023 20:28:35 52.3 52.3 52.4 52.5 56.2 56.4 54.7 54.7 54.8 55.5 57.8 60.2
13/02/2023 20:28:36 52.3 52.3 52.4 52.5 56.2 56.4 55.1 55.1 55.1 55.6 57.8 60.2
13/02/2023 20:28:37 52.7 52.7 52.7 52.5 56.2 56.4 56.9 56.9 56.9 55.6 57.8 60.2
13/02/2023 20:28:38 52.3 52.3 52.7 52.5 56.2 56.4 55 55 56.9 55.6 57.8 60.2
13/02/2023 20:28:39 52.2 52.2 52.7 52.5 56.2 56.4 53.9 53.9 56.9 55.6 57.8 60.2
13/02/2023 20:28:40 52.2 52.2 52.7 52.5 56.2 56.4 54.1 54.1 56.9 55.6 57.8 60.2
13/02/2023 20:28:41 52.4 52.4 52.7 52.5 56.2 56.4 54.2 54.2 56.9 55.6 57.8 60.2
13/02/2023 20:28:42 52.3 52.3 52.7 52.5 56.2 56.4 54.1 54.1 56.9 55.6 57.8 60.2
13/02/2023 20:28:43 52.4 52.4 52.7 52.5 56.2 56.4 54.2 54.2 56.9 55.6 57.8 60.2
13/02/2023 20:28:44 53.2 53.2 53.2 52.5 56.2 56.4 56.9 56.9 56.9 55.6 57.8 60.2
13/02/2023 20:28:45 52.4 52.4 53.2 52.5 56.2 56.4 56.1 56.1 56.9 55.6 57.8 60.2
13/02/2023 20:28:46 63.5 63.5 63.5 52.6 56.3 56.4 73.6 73.6 73.6 56.4 58 60.2
13/02/2023 20:28:47 52.9 52.9 63.5 52.6 56.3 56.4 60.8 60.8 73.6 56.4 58 60.2
13/02/2023 20:28:48 52.3 52.3 63.5 52.6 56.3 56.4 54 54 73.6 56.4 58 60.2
13/02/2023 20:28:49 52.2 52.2 63.5 52.6 56.3 56.4 53.8 53.8 73.6 56.4 58 60.2
13/02/2023 20:28:50 52.2 52.2 63.5 52.6 56.3 56.4 54.1 54.1 73.6 56.5 58 60.2
13/02/2023 20:28:51 52.2 52.2 63.5 52.6 56.3 56.4 53.3 53.3 73.6 56.5 58 60.2
13/02/2023 20:28:52 52.2 52.2 63.5 52.6 56.3 56.4 53.6 53.6 73.6 56.5 58 60.2
13/02/2023 20:28:53 52.1 52.1 63.5 52.6 56.3 56.4 53.6 53.6 73.6 56.5 58 60.2
13/02/2023 20:28:54 52.1 52.1 63.5 52.6 56.3 56.4 53.7 53.7 73.6 56.5 58 60.2
13/02/2023 20:28:55 52.2 52.2 63.5 52.6 56.3 55.7 54.4 54.4 73.6 56.5 58 59.6
13/02/2023 20:28:56 52.9 52.9 63.5 52.6 56.3 55.7 56 56 73.6 56.5 58 59.5
13/02/2023 20:28:57 53.1 53.1 63.5 52.6 56.3 55.7 58.2 58.2 73.6 56.5 58 59.5
13/02/2023 20:28:58 52.7 52.7 63.5 52.7 56.3 55.7 58.7 58.7 73.6 56.5 58 59.5
13/02/2023 20:28:59 53.9 53.9 63.5 52.7 56.3 55.7 58.8 58.8 73.6 56.5 58 59.5
13/02/2023 20:29:00 52.2 52.2 63.5 52.7 56.3 55.7 54 54 73.6 56.5 58 59.5
13/02/2023 20:29:01 52.2 52.2 63.5 52.7 56.3 55.7 53.3 53.3 73.6 56.5 58 59.5
13/02/2023 20:29:02 52.3 52.3 63.5 52.7 56.3 55.7 54.4 54.4 73.6 56.5 58 59.5
13/02/2023 20:29:03 52.1 52.1 63.5 52.7 56.3 55.7 53.7 53.7 73.6 56.5 58 59.5
13/02/2023 20:29:04 52.2 52.2 63.5 52.7 56.3 55.7 54.8 54.8 73.6 56.5 58 59.5
13/02/2023 20:29:05 53.5 53.5 63.5 52.7 56.3 55.7 60.3 60.3 73.6 56.6 58 59.5
13/02/2023 20:29:06 53.4 53.4 63.5 52.7 56.3 55.7 57.9 57.9 73.6 56.6 58 59.5
13/02/2023 20:29:07 52.6 52.6 63.5 52.7 56.3 55.7 58.3 58.3 73.6 56.6 58 59.5
13/02/2023 20:29:08 52.6 52.6 63.5 52.7 56.3 55.7 58.3 58.3 73.6 56.6 58 59.5
13/02/2023 20:29:09 52.3 52.3 63.5 52.7 56.3 55.7 57.2 57.2 73.6 56.6 58 59.5
13/02/2023 20:29:10 52.2 52.2 63.5 52.7 56.3 55.7 55.3 55.3 73.6 56.6 58 59.5
13/02/2023 20:29:11 52.2 52.2 63.5 52.7 56.3 55.7 54.1 54.1 73.6 56.6 58 59.5
13/02/2023 20:29:12 52.1 52.1 63.5 52.7 56.3 55.7 53.8 53.8 73.6 56.6 58 59.5
13/02/2023 20:29:13 52 52 63.5 52.7 56.3 55.7 55.6 55.6 73.6 56.6 58 59.5
13/02/2023 20:29:14 52.2 52.2 63.5 52.7 56.3 55.7 54.2 54.2 73.6 56.6 58 59.5
13/02/2023 20:29:15 52.2 52.2 63.5 52.7 56.3 55.7 54.1 54.1 73.6 56.6 58 59.5
13/02/2023 20:29:16 52.2 52.2 53.9 52.7 56.3 55.7 56 56 60.8 56.6 58 59.5
13/02/2023 20:29:17 53.5 53.5 53.9 52.7 56.3 55.7 58.4 58.4 60.3 56.6 58 59.5
13/02/2023 20:29:18 52.2 52.2 53.9 52.7 56.3 55.7 53.9 53.9 60.3 56.6 58 59.5
13/02/2023 20:29:19 52.2 52.2 53.9 52.7 56.3 55.7 54.8 54.8 60.3 56.6 58 59.5
13/02/2023 20:29:20 52.2 52.2 53.9 52.7 56.3 55.7 54.1 54.1 60.3 56.6 58 59.5
13/02/2023 20:29:21 52.2 52.2 53.9 52.7 56.3 55.7 53.9 53.9 60.3 56.6 58 59.5
13/02/2023 20:29:22 52.2 52.2 53.9 52.7 56.3 55.7 53.6 53.6 60.3 56.6 58 59.5
13/02/2023 20:29:23 52.3 52.3 53.9 52.7 56.3 55.7 56.2 56.2 60.3 56.7 58 59.5
13/02/2023 20:29:24 52.1 52.1 53.9 52.7 56.3 55.7 53.9 53.9 60.3 56.7 58 59.5
13/02/2023 20:29:25 52.1 52.1 53.9 52.7 56.3 55.7 53.7 53.7 60.3 56.7 58 59.5
13/02/2023 20:29:26 52.2 52.2 53.9 52.7 56.3 55.7 54.2 54.2 60.3 56.7 58 59.5
13/02/2023 20:29:27 52.2 52.2 53.9 52.7 56.3 55.7 53.6 53.6 60.3 56.7 58 59.5
13/02/2023 20:29:28 52.2 52.2 53.9 52.7 56.3 55.7 53.9 53.9 60.3 56.7 58 59.5
13/02/2023 20:29:29 52.1 52.1 53.5 52.7 56.3 55.7 53.5 53.5 60.3 56.7 58 59.5
13/02/2023 20:29:30 52.2 52.2 53.5 52.7 56.3 55.7 53.6 53.6 60.3 56.7 58 59.5
13/02/2023 20:29:31 52.2 52.2 53.5 52.7 56.3 55.7 53.7 53.7 60.3 56.7 58 59.5
13/02/2023 20:29:32 52.2 52.2 53.5 52.7 56.3 55.7 53.3 53.3 60.3 56.7 58 59.5
13/02/2023 20:29:33 52.2 52.2 53.5 52.7 56.3 55.7 53.8 53.8 60.3 56.7 58 59.5
13/02/2023 20:29:34 52.2 52.2 53.5 52.7 56.3 55.7 53.4 53.4 60.3 56.7 58 59.5
13/02/2023 20:29:35 52.2 52.2 53.5 52.7 56.3 55.7 53.7 53.7 58.4 56.7 58 59.5
13/02/2023 20:29:36 52.2 52.2 53.5 52.7 56.3 55.7 53.6 53.6 58.4 56.7 58 59.5
13/02/2023 20:29:37 52.2 52.2 53.5 52.7 56.3 55.7 53.6 53.6 58.4 56.7 58 59.5
13/02/2023 20:29:38 52.2 52.2 53.5 52.7 56.3 55.7 53.6 53.6 58.4 56.7 58 59.5
13/02/2023 20:29:39 52.1 52.1 53.5 52.7 56.3 55.7 53.7 53.7 58.4 56.7 58 59.5
13/02/2023 20:29:40 52.1 52.1 53.5 52.7 56.3 55.7 54.2 54.2 58.4 56.7 58 59.5
13/02/2023 20:29:41 52.2 52.2 53.5 52.7 56.3 55.7 53.9 53.9 58.4 56.7 58 59.5
13/02/2023 20:29:42 52.2 52.2 53.5 52.7 56.3 55.7 54 54 58.4 56.7 58 59.5
13/02/2023 20:29:43 52.2 52.2 53.5 52.7 56.2 55.7 54 54 58.4 56.7 58 59.5
13/02/2023 20:29:44 52.4 52.4 53.5 52.7 56.2 55.7 53.9 53.9 58.4 56.7 58 59.5
13/02/2023 20:29:45 52.3 52.3 53.5 52.7 56.2 55.7 54.6 54.6 58.4 56.7 58 59.5
13/02/2023 20:29:46 52.1 52.1 53.5 52.7 56.2 55.7 54.1 54.1 58.4 56.7 58 59.5
13/02/2023 20:29:47 52.1 52.1 52.4 52.7 56.2 55.7 54.7 54.7 56.2 56.7 58 59.5
13/02/2023 20:29:48 52.2 52.2 52.4 52.7 56.2 55.7 54.7 54.7 56.2 56.7 58 59.5
13/02/2023 20:29:49 52.2 52.2 52.4 52.7 56.2 55.7 55.2 55.2 56.2 56.7 58 59.5
13/02/2023 20:29:50 52.2 52.2 52.4 52.7 56.2 55.7 54.5 54.5 56.2 56.7 58 59.5
13/02/2023 20:29:51 52.3 52.3 52.4 52.7 56.2 55.7 54.8 54.8 56.2 56.7 58 59.5
13/02/2023 20:29:52 52.1 52.1 52.4 52.7 56.2 55.7 54.1 54.1 56.2 56.7 58 59.5
13/02/2023 20:29:53 52.1 52.1 52.4 52.7 56.2 55.7 54.2 54.2 55.2 56.7 58 59.5
13/02/2023 20:29:54 52.1 52.1 52.4 52.7 56.2 55.7 54.6 54.6 55.2 56.7 58 59.5
13/02/2023 20:29:55 52.3 52.3 52.4 52.7 56.2 55.7 54.1 54.1 55.2 56.7 58 59.5
13/02/2023 20:29:56 52.2 52.2 52.4 52.7 56.2 55.7 54 54 55.2 56.7 58 59.5
13/02/2023 20:29:57 52.3 52.3 52.4 52.7 56.2 55.7 54.1 54.1 55.2 56.7 58 59.5
13/02/2023 20:29:58 52.1 52.1 52.4 52.7 56.2 55.7 54 54 55.2 56.7 58 59.5
13/02/2023 20:29:59 52.2 52.2 52.4 52.7 56.2 55.7 54.5 54.5 55.2 56.7 58 59.5
13/02/2023 20:30:00 52.1 52.1 52.4 52.7 56.2 55.7 53.8 53.8 55.2 56.7 58 59.5
13/02/2023 20:30:01 52.6 52.6 52.6 52.7 56.2 55.7 56.1 56.1 56.1 56.7 58 59.5
13/02/2023 20:30:02 52.3 52.3 52.6 52.7 56.2 55.7 55 55 56.1 56.7 58 59.5
13/02/2023 20:30:03 52.3 52.3 52.6 52.7 56.2 55.7 54.7 54.7 56.1 56.7 58 59.5
13/02/2023 20:30:04 52.2 52.2 52.6 52.7 56.2 55.7 53.9 53.9 56.1 56.7 58 59.5
13/02/2023 20:30:05 52.1 52.1 52.6 52.7 56.2 55.7 53.6 53.6 56.1 56.7 58 59.5
13/02/2023 20:30:06 52.4 52.4 52.6 52.7 56.2 55.7 55.6 55.6 56.1 56.7 58 59.5
13/02/2023 20:30:07 53 53 53 52.7 56.2 55.7 57.2 57.2 57.2 56.7 58 59.5
13/02/2023 20:30:08 54 54 54 52.7 56.2 55.7 59.7 59.7 59.7 56.7 58 59.5
13/02/2023 20:30:09 52.5 52.5 54 52.7 56.2 55.7 57.2 57.2 59.7 56.8 58 59.5
13/02/2023 20:30:10 52.6 52.6 54 52.7 56.2 55.7 58.9 58.9 59.7 56.8 58 59.5
13/02/2023 20:30:11 52.3 52.3 54 52.7 56.2 55.7 53.7 53.7 59.7 56.8 58 59.5
13/02/2023 20:30:12 52.1 52.1 54 52.7 56.2 55.7 53.6 53.6 59.7 56.8 58 59.5
13/02/2023 20:30:13 52 52 54 52.7 56.2 55.7 54 54 59.7 56.8 58 59.5
13/02/2023 20:30:14 52 52 54 52.7 56.2 55.7 53.4 53.4 59.7 56.8 58 59.5
13/02/2023 20:30:15 52.1 52.1 54 52.7 56.2 55.7 53.7 53.7 59.7 56.8 58 59.5
13/02/2023 20:30:16 52.2 52.2 54 52.7 56.2 55.7 53.8 53.8 59.7 56.8 58 59.5
13/02/2023 20:30:17 52.1 52.1 54 52.7 56.2 55.7 53.7 53.7 59.7 56.8 58 59.5
13/02/2023 20:30:18 52.2 52.2 54 52.7 56.2 55.7 53.6 53.6 59.7 56.8 58 59.5
13/02/2023 20:30:19 52.2 52.2 54 52.7 56.2 55.7 54 54 59.7 56.8 58 59.5
13/02/2023 20:30:20 52.2 52.2 54 52.7 56.2 55.7 53.8 53.8 59.7 56.8 58 59.5
13/02/2023 20:30:21 52.5 52.5 54 52.7 56.2 55.7 54.3 54.3 59.7 56.8 58 59.5
13/02/2023 20:30:22 52.2 52.2 54 52.7 56.2 55.7 54.5 54.5 59.7 56.8 58 59.5
13/02/2023 20:30:23 52.8 52.8 54 52.7 56.2 55.7 55.6 55.6 59.7 56.8 58 59.5
13/02/2023 20:30:24 52.1 52.1 54 52.7 56.2 55.7 54.4 54.4 59.7 56.8 58 59.5
13/02/2023 20:30:25 52.3 52.3 54 52.7 56.2 55.7 54.6 54.6 59.7 56.8 58 59.5
13/02/2023 20:30:26 52.2 52.2 54 52.7 56.2 55.7 54.2 54.2 59.7 56.8 58 59.5
13/02/2023 20:30:27 52.3 52.3 54 52.7 56.2 55.7 54.6 54.6 59.7 56.8 58 59.5
13/02/2023 20:30:28 52.2 52.2 54 52.7 56.2 55.7 53.8 53.8 59.7 56.8 58 59.5
13/02/2023 20:30:29 52.1 52.1 54 52.7 56.2 55.7 53.8 53.8 59.7 56.8 58 59.5
13/02/2023 20:30:30 52.2 52.2 54 52.7 56.2 55.7 55 55 59.7 56.8 58 59.5
13/02/2023 20:30:31 52.6 52.6 54 52.7 56.2 55.7 58.4 58.4 59.7 56.8 58 59.5
13/02/2023 20:30:32 52.2 52.2 54 52.7 56.2 55.7 55 55 59.7 56.8 58 59.5
13/02/2023 20:30:34 52.5 52.5 54 52.7 56.2 55.7 58 58 59.7 56.8 58 59.5
13/02/2023 20:30:35 52.3 52.3 54 52.7 56.2 55.7 54.6 54.6 59.7 56.8 58 59.5
13/02/2023 20:30:35 52.3 52.3 54 52.7 56.2 55.7 54.4 54.4 59.7 56.8 58 59.5
13/02/2023 20:30:37 52.4 52.4 54 52.7 56.2 55.7 54 54 59.7 56.8 58 59.5
13/02/2023 20:30:38 52.2 52.2 54 52.7 56.2 55.7 53.9 53.9 59.7 56.8 58 59.5
13/02/2023 20:30:39 52.3 52.3 52.8 52.7 56.2 55.7 53.7 53.7 58.9 56.8 58 59.5
13/02/2023 20:30:40 52.2 52.2 52.8 52.7 56.2 55.7 54.2 54.2 58.9 56.8 58 59.5
13/02/2023 20:30:41 52.3 52.3 52.8 52.7 56.2 55.7 54 54 58.4 56.8 58 59.5
13/02/2023 20:30:42 52.2 52.2 52.8 52.7 56.2 55.7 53.8 53.8 58.4 56.8 58 59.5
13/02/2023 20:30:43 52.2 52.2 52.8 52.7 56.2 55.7 53.8 53.8 58.4 56.8 58 59.5
13/02/2023 20:30:44 52.3 52.3 52.8 52.7 56.2 55.7 54.3 54.3 58.4 56.8 58 59.5
13/02/2023 20:30:45 52.3 52.3 52.8 52.7 56.2 55.7 54.8 54.8 58.4 56.8 58 59.5
13/02/2023 20:30:46 52.3 52.3 52.8 52.7 56.2 55.7 56 56 58.4 56.8 58 59.5
13/02/2023 20:30:47 52.2 52.2 52.8 52.7 56.2 55.7 54.1 54.1 58.4 56.8 58 59.5
13/02/2023 20:30:48 52.1 52.1 52.8 52.7 56.2 55.7 53.8 53.8 58.4 56.8 58 59.5
13/02/2023 20:30:49 52.1 52.1 52.8 52.7 56.2 55.7 53.8 53.8 58.4 56.8 58 59.5
13/02/2023 20:30:50 52.2 52.2 52.8 52.7 56.2 55.7 54.3 54.3 58.4 56.8 58 59.5
13/02/2023 20:30:51 52.1 52.1 52.8 52.7 56.2 55.7 53.6 53.6 58.4 56.8 58 59.5
13/02/2023 20:30:52 52.3 52.3 52.8 52.7 56.2 55.7 56 56 58.4 56.8 58 59.5
13/02/2023 20:30:53 52.6 52.6 52.8 52.7 56.2 55.7 57.9 57.9 58.4 56.8 58 59.5
13/02/2023 20:30:54 52.3 52.3 52.6 52.7 56.2 55.7 55.4 55.4 58.4 56.8 58 59.5
13/02/2023 20:30:55 52.1 52.1 52.6 52.7 56.2 55.7 53.7 53.7 58.4 56.8 58 59.5
13/02/2023 20:30:56 52.2 52.2 52.6 52.7 56.2 55.7 54 54 58.4 56.8 58 59.5
13/02/2023 20:30:57 52.3 52.3 52.6 52.7 56.2 55.7 54.6 54.6 58.4 56.8 58 59.5
13/02/2023 20:30:58 52 52 52.6 52.7 56.2 55.7 53.5 53.5 58.4 56.8 58 59.5
13/02/2023 20:30:59 52 52 52.6 52.7 56.2 55.7 53.9 53.9 58.4 56.8 58 59.5
13/02/2023 20:31:00 52.1 52.1 52.6 52.7 56.2 55.7 54.6 54.6 58.4 56.9 58 59.5
13/02/2023 20:31:01 52 52 52.6 52.7 56.2 55.7 54.2 54.2 58.4 56.9 58 59.5
13/02/2023 20:31:02 52.3 52.3 52.6 52.7 56.2 55.7 57.8 57.8 58 56.9 58 59.5
13/02/2023 20:31:03 52.4 52.4 52.6 52.7 56.2 55.7 58.6 58.6 58.6 56.9 58 59.5
13/02/2023 20:31:04 52.9 52.9 52.9 52.7 56.2 55.7 62.8 62.8 62.8 56.9 58 59.5
13/02/2023 20:31:05 53 53 53 52.7 56.2 55.7 62.6 62.6 62.8 57 58 59.5
13/02/2023 20:31:06 52.7 52.7 53 52.7 56.2 55.7 61.2 61.2 62.8 57 58 59.5
13/02/2023 20:31:07 53.6 53.6 53.6 52.7 56.2 55.7 63.1 63.1 63.1 57 58 59.5
13/02/2023 20:31:08 53.4 53.4 53.6 52.7 56.2 55.7 60.6 60.6 63.1 57 58 59.5
13/02/2023 20:31:09 52.7 52.7 53.6 52.7 56.2 55.7 59 59 63.1 57.1 58 59.5
13/02/2023 20:31:10 52.5 52.5 53.6 52.7 56.2 55.7 57.5 57.5 63.1 57 58 59.5
13/02/2023 20:31:11 52.2 52.2 53.6 52.7 56.2 55.7 54.6 54.6 63.1 57 58 59.5
13/02/2023 20:31:12 52.2 52.2 53.6 52.7 56.2 55.7 54.2 54.2 63.1 57 58 59.5
13/02/2023 20:31:13 52.3 52.3 53.6 52.7 56.2 55.7 54.3 54.3 63.1 57 58 59.5
13/02/2023 20:31:14 52.3 52.3 53.6 52.7 56.2 55.7 56.3 56.3 63.1 57 58 59.5
13/02/2023 20:31:15 52.2 52.2 53.6 52.7 56.2 55.7 53.8 53.8 63.1 56.9 58 59.5
13/02/2023 20:31:16 52.2 52.2 53.6 52.7 56.2 55.7 53.8 53.8 63.1 56.9 58 59.5
13/02/2023 20:31:17 52.1 52.1 53.6 52.7 56.2 55.7 53.5 53.5 63.1 56.9 58 59.5
13/02/2023 20:31:18 52.2 52.2 53.6 52.7 56.2 55.7 53.9 53.9 63.1 56.9 58 59.5
13/02/2023 20:31:19 52.2 52.2 53.6 52.7 56.2 55.7 53.6 53.6 63.1 56.9 58 59.5
13/02/2023 20:31:20 52.1 52.1 53.6 52.7 56.2 55.7 53.7 53.7 63.1 56.9 58 59.5
13/02/2023 20:31:21 52.2 52.2 53.6 52.7 56.2 55.7 54 54 63.1 56.9 58 59.5
13/02/2023 20:31:22 52.1 52.1 53.6 52.7 56.2 55.7 53.7 53.7 63.1 56.9 58 59.5
13/02/2023 20:31:23 52.2 52.2 53.6 52.7 56.2 55.7 54.2 54.2 63.1 56.9 58 59.5
13/02/2023 20:31:24 52.3 52.3 53.6 52.7 56.2 55.7 53.8 53.8 63.1 56.9 58 59.5
13/02/2023 20:31:25 52.3 52.3 53.6 52.7 56.2 55.7 54.3 54.3 63.1 56.9 58 59.5
13/02/2023 20:31:26 52.3 52.3 53.6 52.7 56.2 55.7 54.4 54.4 63.1 56.9 58 59.5
13/02/2023 20:31:27 52.1 52.1 53.6 52.7 56.2 55.7 53.5 53.5 63.1 56.9 58 59.5
13/02/2023 20:31:28 52.1 52.1 53.6 52.7 56.2 55.7 53.7 53.7 63.1 56.9 58 59.5
13/02/2023 20:31:29 52.1 52.1 53.6 52.7 56.2 55.7 53.7 53.7 63.1 56.9 58 59.5
13/02/2023 20:31:30 52.2 52.2 53.6 52.7 56.2 55.7 54.1 54.1 63.1 56.9 58 59.5
13/02/2023 20:31:31 52.3 52.3 53.6 52.7 56.2 55.7 53.7 53.7 63.1 56.9 58 59.5
13/02/2023 20:31:32 52.3 52.3 53.6 52.7 56.2 55.7 53.9 53.9 63.1 56.9 58 59.5
13/02/2023 20:31:33 52.6 52.6 53.6 52.7 56.2 55.7 56.6 56.6 63.1 56.9 58 59.5
13/02/2023 20:31:34 52.4 52.4 53.6 52.7 56.2 55.7 53.8 53.8 63.1 56.9 58 59.5
13/02/2023 20:31:35 52.4 52.4 53.6 52.7 56.2 55.7 54.4 54.4 63.1 56.9 58 59.5
13/02/2023 20:31:36 52.4 52.4 53.6 52.7 56.2 55.7 53.6 53.6 63.1 56.9 58 59.5
13/02/2023 20:31:37 52.2 52.2 53.4 52.7 56.2 55.7 53.5 53.5 60.6 56.9 58 59.5
13/02/2023 20:31:38 52.3 52.3 52.7 52.7 56.2 55.7 53.8 53.8 59 56.9 58 59.5
13/02/2023 20:31:39 52.2 52.2 52.6 52.7 56.2 55.7 53.7 53.7 57.5 56.9 58 59.5
13/02/2023 20:31:40 52.2 52.2 52.6 52.7 56.2 55.7 54 54 56.6 56.9 58 59.5
13/02/2023 20:31:41 52.1 52.1 52.6 52.7 56.2 55.7 53.3 53.3 56.6 56.9 58 59.5
13/02/2023 20:31:42 52.1 52.1 52.6 52.7 56.2 55.7 53.6 53.6 56.6 56.9 58 59.5
13/02/2023 20:31:43 52.2 52.2 52.6 52.7 56.2 55.7 53.6 53.6 56.6 56.9 58 59.5
13/02/2023 20:31:44 52.1 52.1 52.6 52.7 56.2 55.7 53.6 53.6 56.6 56.9 58 59.5
13/02/2023 20:31:45 52.4 52.4 52.6 52.7 56.2 55.7 54.2 54.2 56.6 56.9 58 59.5
13/02/2023 20:31:46 52.3 52.3 52.6 52.7 56.2 55.7 53.6 53.6 56.6 56.9 58 59.5
13/02/2023 20:31:47 52.2 52.2 52.6 52.7 56.2 55.7 53.9 53.9 56.6 56.9 58 59.5
13/02/2023 20:31:48 52.6 52.6 52.6 52.7 56.2 55.7 54 54 56.6 56.9 58 59.5
13/02/2023 20:31:49 52.3 52.3 52.6 52.7 56.2 55.7 54.1 54.1 56.6 56.9 58 59.5
13/02/2023 20:31:50 52.3 52.3 52.6 52.7 56.2 55.7 54.2 54.2 56.6 56.9 58 59.5
13/02/2023 20:31:51 52.4 52.4 52.6 52.7 56.2 55.7 54.2 54.2 56.6 56.9 58 59.5
13/02/2023 20:31:52 52.3 52.3 52.6 52.7 56.2 55.7 54.5 54.5 56.6 56.9 58 59.5
13/02/2023 20:31:53 52.3 52.3 52.6 52.7 56.2 55.7 53.9 53.9 56.6 56.9 58 59.5
13/02/2023 20:31:54 52.4 52.4 52.6 52.7 56.2 55.7 55.5 55.5 56.6 56.9 58 59.5
13/02/2023 20:31:55 52.2 52.2 52.6 52.7 56.2 55.7 54.1 54.1 56.6 56.9 58 59.5
13/02/2023 20:31:56 52.2 52.2 52.6 52.7 56.2 55.7 54 54 56.6 56.9 58 59.5
13/02/2023 20:31:57 52.2 52.2 52.6 52.7 56.2 55.7 54.2 54.2 56.6 56.9 58 59.5
13/02/2023 20:31:58 52.2 52.2 52.6 52.7 56.2 55.7 53.7 53.7 56.6 56.9 58 59.5
13/02/2023 20:31:59 52.2 52.2 52.6 52.7 56.2 55.7 54.2 54.2 56.6 56.9 58 59.5
13/02/2023 20:32:00 52.5 52.5 52.6 52.7 56.2 55.7 54.1 54.1 56.6 56.9 58 59.5
13/02/2023 20:32:01 52.4 52.4 52.6 52.7 56.2 55.7 53.6 53.6 56.6 56.9 58 59.5
13/02/2023 20:32:02 52.4 52.4 52.6 52.7 56.2 55.7 54 54 56.6 56.9 58 59.5
13/02/2023 20:32:03 52.3 52.3 52.6 52.7 56.2 55.7 54.5 54.5 55.5 56.9 58 59.5
13/02/2023 20:32:04 52.2 52.2 52.6 52.7 56.2 55.7 53.8 53.8 55.5 56.9 58 59.5
13/02/2023 20:32:05 52.3 52.3 52.6 52.7 56.2 55.7 53.8 53.8 55.5 56.9 58 59.5
13/02/2023 20:32:06 52.3 52.3 52.6 52.7 56.2 55.7 53.8 53.8 55.5 56.9 58 59.5
13/02/2023 20:32:07 52.2 52.2 52.6 52.7 56.2 55.7 53.7 53.7 55.5 56.9 58 59.5
13/02/2023 20:32:08 52.3 52.3 52.6 52.7 56.2 55.7 54.2 54.2 55.5 56.9 58 59.5
13/02/2023 20:32:09 52.2 52.2 52.6 52.7 56.2 55.7 54.1 54.1 55.5 57 58 59.5
13/02/2023 20:32:10 52.1 52.1 52.6 52.7 56.2 55.7 53.5 53.5 55.5 56.9 58 59.5
13/02/2023 20:32:11 52.2 52.2 52.6 52.7 56.2 55.7 53.8 53.8 55.5 57 58 59.5
13/02/2023 20:32:12 52.3 52.3 52.6 52.7 56.2 55.7 53.6 53.6 55.5 57 58 59.5
13/02/2023 20:32:13 52.2 52.2 52.6 52.7 56.2 55.7 53.8 53.8 55.5 57 58 59.5
13/02/2023 20:32:14 52.2 52.2 52.6 52.7 56.2 55.7 53.8 53.8 55.5 57 58 59.5
13/02/2023 20:32:15 52.2 52.2 52.6 52.7 56.2 55.7 53.6 53.6 55.5 57 58 59.5
13/02/2023 20:32:16 52.2 52.2 52.6 52.7 56.2 55.7 54.1 54.1 55.5 57 58 59.5
13/02/2023 20:32:17 52.2 52.2 52.6 52.7 56.2 55.7 53.3 53.3 55.5 57 58 59.5
13/02/2023 20:32:18 51.8 51.8 52.5 52.7 56.2 55.7 53.7 53.7 55.5 57 58 59.5
13/02/2023 20:32:19 52.1 52.1 52.5 52.7 56.2 55.7 53.3 53.3 55.5 57 58 59.5
13/02/2023 20:32:20 52.1 52.1 52.5 52.7 56.2 55.7 53.8 53.8 55.5 57 58 59.5
13/02/2023 20:32:21 52.1 52.1 52.5 52.7 56.2 55.7 53.8 53.8 55.5 57 58 59.5
13/02/2023 20:32:22 52.1 52.1 52.5 52.7 56.2 55.7 53.4 53.4 55.5 57 58 59.5
13/02/2023 20:32:23 52.1 52.1 52.5 52.7 56.2 55.7 53.5 53.5 55.5 57 58 59.5
13/02/2023 20:32:24 52.3 52.3 52.5 52.7 56.2 55.7 53.3 53.3 54.5 57 58 59.5
13/02/2023 20:32:25 52.2 52.2 52.5 52.7 56.2 55.7 53.9 53.9 54.5 57 58 59.5
13/02/2023 20:32:26 52.2 52.2 52.5 52.7 56.2 55.7 54.2 54.2 54.5 57 58 59.5
13/02/2023 20:32:27 52.2 52.2 52.5 52.7 56.2 55.7 54.5 54.5 54.5 57 58 59.5
13/02/2023 20:32:28 52.3 52.3 52.5 52.7 56.2 55.7 54.6 54.6 54.6 57 58 59.5
13/02/2023 20:32:29 52.2 52.2 52.5 52.7 56.2 55.7 53.9 53.9 54.6 57 58 59.5
13/02/2023 20:32:30 52.3 52.3 52.4 52.7 56.2 55.7 54.5 54.5 54.6 57 58 59.5
13/02/2023 20:32:31 52.2 52.2 52.4 52.7 56.2 55.7 54.5 54.5 54.6 57 58 59.5
13/02/2023 20:32:32 52.4 52.4 52.4 52.7 56.2 55.7 54.5 54.5 54.6 57 58 59.5
13/02/2023 20:32:33 52.4 52.4 52.4 52.7 56.2 55.7 54.1 54.1 54.6 57 58 59.5
13/02/2023 20:32:34 52.2 52.2 52.4 52.7 56.2 55.7 54 54 54.6 57 58 59.5
13/02/2023 20:32:35 52.2 52.2 52.4 52.7 56.2 55.7 54.1 54.1 54.6 57 58 59.5
13/02/2023 20:32:36 52.4 52.4 52.4 52.7 56.2 55.7 54.4 54.4 54.6 57 58 59.5
13/02/2023 20:32:37 52.2 52.2 52.4 52.7 56.2 55.7 53.8 53.8 54.6 57 58 59.5
13/02/2023 20:32:38 52.3 52.3 52.4 52.7 56.2 55.7 54 54 54.6 57 58 59.5
13/02/2023 20:32:39 52 52 52.4 52.7 56.2 55.7 54.1 54.1 54.6 57 58 59.5
13/02/2023 20:32:40 52.1 52.1 52.4 52.7 56.2 55.7 54 54 54.6 57 58 59.5
13/02/2023 20:32:41 52.1 52.1 52.4 52.7 56.2 55.7 53.7 53.7 54.6 57 58 59.5
13/02/2023 20:32:42 52.3 52.3 52.4 52.7 56.2 55.7 54.2 54.2 54.6 57 58 59.5
13/02/2023 20:32:43 52.3 52.3 52.4 52.7 56.2 55.7 53.9 53.9 54.6 57 58 59.5
13/02/2023 20:32:44 52.3 52.3 52.4 52.7 56.2 55.7 54 54 54.6 57 58 59.5
13/02/2023 20:32:45 52.2 52.2 52.4 52.7 56.2 55.7 54.3 54.3 54.6 57 58 59.5
13/02/2023 20:32:46 52.2 52.2 52.4 52.7 56.2 55.7 53.5 53.5 54.6 57 58 59.5
13/02/2023 20:32:47 52.3 52.3 52.4 52.7 56.2 55.7 54.3 54.3 54.6 57 58 59.5
13/02/2023 20:32:48 52.3 52.3 52.4 52.7 56.2 55.7 54 54 54.6 57 58 59.5
13/02/2023 20:32:49 52.3 52.3 52.4 52.7 56.2 55.7 53.8 53.8 54.6 57 58 59.5
13/02/2023 20:32:50 52.3 52.3 52.4 52.7 56.2 55.7 54 54 54.6 57 58 59.5
13/02/2023 20:32:51 52.2 52.2 52.4 52.7 56.2 55.7 53.8 53.8 54.6 57 58 59.5
13/02/2023 20:32:52 52.2 52.2 52.4 52.7 56.2 55.7 54 54 54.6 57 58 59.5
13/02/2023 20:32:53 52.2 52.2 52.4 52.7 56.2 55.7 53.6 53.6 54.6 57 58 59.5
13/02/2023 20:32:54 52.2 52.2 52.4 52.7 56.2 55.7 54.2 54.2 54.6 57 58 59.5
13/02/2023 20:32:55 52.3 52.3 52.4 52.7 56.2 55.7 54.2 54.2 54.6 57 58 59.5
13/02/2023 20:32:56 52.3 52.3 52.4 52.7 56.2 55.7 54.2 54.2 54.6 56.9 58 59.5
13/02/2023 20:32:57 52.3 52.3 52.4 52.5 56.2 55.7 53.6 53.6 54.6 55.9 58 59.5
13/02/2023 20:32:58 52.3 52.3 52.4 52.5 56.2 55.7 54.5 54.5 54.5 55.9 58 59.5
13/02/2023 20:32:59 52.3 52.3 52.4 52.5 56.2 55.7 55.4 55.4 55.4 55.9 58 59.5
13/02/2023 20:33:00 52.3 52.3 52.4 52.5 56.2 55.7 54 54 55.4 55.9 58 59.5
13/02/2023 20:33:01 52.5 52.5 52.5 52.5 56.2 55.7 54.1 54.1 55.4 55.9 58 59.5
13/02/2023 20:33:02 52.3 52.3 52.5 52.5 56.2 55.7 54.1 54.1 55.4 55.9 58 59.5
13/02/2023 20:33:03 52.4 52.4 52.5 52.5 56.2 55.7 54.8 54.8 55.4 55.9 58 59.5
13/02/2023 20:33:04 52.4 52.4 52.5 52.5 56.2 55.7 54.2 54.2 55.4 55.9 58 59.5
13/02/2023 20:33:05 52.3 52.3 52.5 52.5 56.2 55.7 54.3 54.3 55.4 55.9 58 59.5
13/02/2023 20:33:06 52.2 52.2 52.5 52.5 56.2 55.7 54 54 55.4 55.9 58 59.5
13/02/2023 20:33:07 52.1 52.1 52.5 52.5 56.2 55.7 54.2 54.2 55.4 55.9 58 59.5
13/02/2023 20:33:08 52.2 52.2 52.5 52.5 56.2 55.7 54.3 54.3 55.4 55.9 58 59.5
13/02/2023 20:33:09 52.2 52.2 52.5 52.5 56.2 55.7 54.3 54.3 55.4 55.9 58 59.5
13/02/2023 20:33:10 52.2 52.2 52.5 52.5 56.2 55.7 54.1 54.1 55.4 55.9 58 59.5
13/02/2023 20:33:11 52.1 52.1 52.5 52.5 56.2 55.7 53.8 53.8 55.4 55.9 58 59.5
13/02/2023 20:33:12 52.2 52.2 52.5 52.5 56.2 55.7 53.8 53.8 55.4 55.9 58 59.5
13/02/2023 20:33:13 52.2 52.2 52.5 52.5 56.2 55.7 53.8 53.8 55.4 55.9 58 59.5
13/02/2023 20:33:14 52.1 52.1 52.5 52.5 56.2 55.7 54.1 54.1 55.4 55.9 58 59.5
13/02/2023 20:33:15 52.1 52.1 52.5 52.5 56.2 55.7 53.8 53.8 55.4 55.9 58 59.5
13/02/2023 20:33:16 52.1 52.1 52.5 52.5 56.2 55.7 53.6 53.6 55.4 55.9 58 59.5
13/02/2023 20:33:17 52.1 52.1 52.5 52.5 56.2 55.7 54 54 55.4 56 58 59.5
13/02/2023 20:33:18 52.1 52.1 52.5 52.5 56.2 55.7 53.5 53.5 55.4 56 58 59.5
13/02/2023 20:33:19 52 52 52.5 52.5 56.2 55.7 54.2 54.2 55.4 56 58 59.5
13/02/2023 20:33:20 52.1 52.1 52.5 52.5 56.2 55.7 54.1 54.1 55.4 56 58 59.5
13/02/2023 20:33:21 52.2 52.2 52.5 52.5 56.2 55.7 53.8 53.8 55.4 56 58 59.5
13/02/2023 20:33:22 52.4 52.4 52.5 52.5 56.2 55.7 54.2 54.2 55.4 56 58 59.5
13/02/2023 20:33:23 52.4 52.4 52.5 52.5 56.2 55.7 54.1 54.1 55.4 56 58 59.5
13/02/2023 20:33:24 52.2 52.2 52.5 52.5 56.2 55.7 54.1 54.1 55.4 56 58 59.5
13/02/2023 20:33:25 52.2 52.2 52.5 52.5 56.2 55.7 53.8 53.8 55.4 56 58 59.5
13/02/2023 20:33:26 52.2 52.2 52.5 52.5 56.2 55.7 54 54 55.4 56 58 59.5
13/02/2023 20:33:27 52.3 52.3 52.5 52.5 56.2 55.7 54.2 54.2 55.4 56 58 59.5
13/02/2023 20:33:28 52.3 52.3 52.5 52.5 56.2 55.7 54.2 54.2 55.4 56 58 59.5
13/02/2023 20:33:29 52.4 52.4 52.5 52.5 56.2 55.7 55.6 55.6 55.6 56 58 59.5
13/02/2023 20:33:30 52.2 52.2 52.5 52.5 56.2 55.7 54.4 54.4 55.6 56 58 59.5
13/02/2023 20:33:31 52.2 52.2 52.4 52.5 56.2 55.7 54.3 54.3 55.6 56 58 59.5
13/02/2023 20:33:32 52.3 52.3 52.4 52.5 56.2 55.7 54.1 54.1 55.6 56 58 59.5
13/02/2023 20:33:33 52.2 52.2 52.4 52.5 56.2 55.7 53.7 53.7 55.6 56 58 59.5
13/02/2023 20:33:34 52.2 52.2 52.4 52.5 56.2 55.7 54.3 54.3 55.6 56 58 59.5
13/02/2023 20:33:35 52.2 52.2 52.4 52.5 56.2 55.7 53.6 53.6 55.6 56 58 59.5
13/02/2023 20:33:36 52.2 52.2 52.4 52.5 56.2 55.7 54 54 55.6 56 58 59.5
13/02/2023 20:33:37 52.2 52.2 52.4 52.5 53 55.7 53.8 53.8 55.6 56 55.8 59.5
13/02/2023 20:33:38 52 52 52.4 52.5 53 55.7 54 54 55.6 56 55.7 59.5
13/02/2023 20:33:39 69.4 69.4 69.4 53.1 53.2 55.8 70.8 70.8 70.8 56.4 55.9 59.5
13/02/2023 20:33:40 66.3 66.3 69.4 53.4 53.3 55.8 67.9 67.9 70.8 56.6 56 59.5
13/02/2023 20:33:41 52.5 52.5 69.4 53.4 53.3 55.8 54.5 54.5 70.8 56.6 56 59.5
13/02/2023 20:33:42 52.2 52.2 69.4 53.4 53.3 55.8 54.2 54.2 70.8 56.6 56 59.5
13/02/2023 20:33:43 52.2 52.2 69.4 53.4 53.3 55.8 54.3 54.3 70.8 56.6 56 59.5
13/02/2023 20:33:44 52.4 52.4 69.4 53.4 53.3 55.8 58.4 58.4 70.8 56.6 56 59.5
13/02/2023 20:33:45 52.4 52.4 69.4 53.4 53.3 55.8 56.2 56.2 70.8 56.6 56 59.5
13/02/2023 20:33:46 52.2 52.2 69.4 53.4 53.3 55.8 54.2 54.2 70.8 56.6 56 59.5
13/02/2023 20:33:47 52.3 52.3 69.4 53.3 53.3 55.8 55.6 55.6 70.8 55.8 56 59.5
13/02/2023 20:33:48 52.9 52.9 69.4 53.3 53.3 55.8 56.6 56.6 70.8 55.7 56 59.5
13/02/2023 20:33:50 52.2 52.2 69.4 53.3 53.3 55.8 54.1 54.1 70.8 55.7 56 59.5
13/02/2023 20:33:51 52.5 52.5 69.4 53.3 53.3 55.8 55.8 55.8 70.8 55.7 56 59.5
13/02/2023 20:33:52 52.5 52.5 69.4 53.3 53.3 55.8 55.2 55.2 70.8 55.7 56 59.5
13/02/2023 20:33:53 52.5 52.5 69.4 53.3 53.3 55.8 57.8 57.8 70.8 55.8 56 59.5
13/02/2023 20:33:54 52.4 52.4 69.4 53.3 53.3 55.8 54.7 54.7 70.8 55.8 56 59.5
13/02/2023 20:33:55 52.2 52.2 69.4 53.3 53.3 55.8 53.9 53.9 70.8 55.8 56 59.5
13/02/2023 20:33:56 52.2 52.2 69.4 53.3 53.3 55.8 54 54 70.8 55.8 56 59.5
13/02/2023 20:33:57 52.3 52.3 69.4 53.3 53.3 55.8 54.1 54.1 70.8 55.8 56 59.5
13/02/2023 20:33:58 52.2 52.2 69.4 53.3 53.3 55.8 54.2 54.2 70.8 55.8 56 59.5
13/02/2023 20:33:59 52.2 52.2 69.4 53.3 53.3 55.8 54.4 54.4 70.8 55.7 56 59.5
13/02/2023 20:34:00 52.4 52.4 69.4 53.3 53.3 55.8 54.3 54.3 70.8 55.7 56 59.5
13/02/2023 20:34:01 52.2 52.2 69.4 53.3 53.3 55.8 54.3 54.3 70.8 55.7 56 59.5
13/02/2023 20:34:02 52.2 52.2 69.4 53.3 53.3 55.8 54 54 70.8 55.7 56 59.5
13/02/2023 20:34:03 52.2 52.2 69.4 53.3 53.3 55.8 54.1 54.1 70.8 55.7 56 59.5
13/02/2023 20:34:04 52.2 52.2 69.4 53.3 53.3 55.8 54.1 54.1 70.8 55.7 56 59.5
13/02/2023 20:34:05 52.1 52.1 69.4 53.3 53.2 55.8 53.8 53.8 70.8 55.7 55.9 59.5
13/02/2023 20:34:06 52.1 52.1 69.4 53.3 53.2 55.8 53.9 53.9 70.8 55.7 55.9 59.5
13/02/2023 20:34:07 52.1 52.1 69.4 53.2 53.2 55.8 53.6 53.6 70.8 55.7 55.9 59.5
13/02/2023 20:34:08 52.2 52.2 69.4 53.2 53.2 55.8 53.9 53.9 70.8 55.6 55.9 59.5
13/02/2023 20:34:09 52 52 69.4 53.2 53.2 55.8 53.8 53.8 70.8 55.6 55.9 59.5
13/02/2023 20:34:10 52.2 52.2 66.3 53.2 53.2 55.8 54.1 54.1 67.9 55.6 55.9 59.5
13/02/2023 20:34:11 52.1 52.1 52.9 53.2 53.2 55.8 54.5 54.5 58.4 55.6 55.9 59.5
13/02/2023 20:34:12 52.3 52.3 52.9 53.2 53.2 55.8 54.1 54.1 58.4 55.6 55.9 59.5
13/02/2023 20:34:13 51.8 51.8 52.9 53.2 53.2 55.8 54.8 54.8 58.4 55.6 55.9 59.5
13/02/2023 20:34:14 52.1 52.1 52.9 53.2 53.2 55.8 53.9 53.9 58.4 55.6 55.9 59.5
13/02/2023 20:34:15 52.1 52.1 52.9 53.2 53.2 55.8 54.4 54.4 57.8 55.6 55.9 59.5
13/02/2023 20:34:16 52.3 52.3 52.9 53.2 53.2 55.8 54.6 54.6 57.8 55.6 55.9 59.5
13/02/2023 20:34:17 52.3 52.3 52.9 53.2 53.2 55.8 54.4 54.4 57.8 55.6 55.9 59.5
13/02/2023 20:34:18 52.3 52.3 52.9 53.2 53.2 55.8 54.3 54.3 57.8 55.6 55.9 59.5
13/02/2023 20:34:19 52.3 52.3 52.5 53.2 53.2 55.8 54.6 54.6 57.8 55.6 55.9 59.5
13/02/2023 20:34:20 52.2 52.2 52.5 53.2 53.2 55.8 54.9 54.9 57.8 55.6 55.9 59.5
13/02/2023 20:34:21 52.2 52.2 52.5 53.2 53.2 55.8 54.5 54.5 57.8 55.6 55.9 59.5
13/02/2023 20:34:22 52.2 52.2 52.5 53.2 53.2 55.8 54.5 54.5 57.8 55.6 55.9 59.5
13/02/2023 20:34:23 52.1 52.1 52.4 53.2 53.2 55.8 55 55 55 55.6 55.9 59.5
13/02/2023 20:34:24 52.1 52.1 52.4 53.2 53.2 55.8 54.4 54.4 55 55.6 55.9 59.5
13/02/2023 20:34:25 52.2 52.2 52.4 53.2 53.2 55.8 54.8 54.8 55 55.6 55.9 59.5
13/02/2023 20:34:26 52.3 52.3 52.4 53.2 53.2 55.8 54.4 54.4 55 55.6 55.9 59.5
13/02/2023 20:34:27 52.2 52.2 52.4 53.2 53.2 55.8 54.9 54.9 55 55.6 55.9 59.5
13/02/2023 20:34:28 52.1 52.1 52.4 53.2 53.2 55.8 54.3 54.3 55 55.6 55.9 59.5
13/02/2023 20:34:29 52.2 52.2 52.4 53.2 53.2 55.8 54.2 54.2 55 55.6 55.9 59.5
13/02/2023 20:34:30 52.2 52.2 52.3 53.2 53.2 55.8 54.8 54.8 55 55.6 55.9 59.5
13/02/2023 20:34:31 52.2 52.2 52.3 53.2 53.2 55.8 54.6 54.6 55 55.6 55.9 59.5
13/02/2023 20:34:32 52.3 52.3 52.3 53.2 53.2 55.8 54.3 54.3 55 55.6 55.9 59.5
13/02/2023 20:34:33 52.3 52.3 52.3 53.2 53.2 55.8 54.7 54.7 55 55.6 55.9 59.5
13/02/2023 20:34:34 52.2 52.2 52.3 53.2 53.2 55.8 54.4 54.4 55 55.6 55.9 59.5
13/02/2023 20:34:35 52.2 52.2 52.3 53.2 53.2 55.8 55.1 55.1 55.1 55.6 55.9 59.5
13/02/2023 20:34:36 52.2 52.2 52.3 53.2 53.2 55.8 54.4 54.4 55.1 55.6 55.9 59.5
13/02/2023 20:34:37 52.2 52.2 52.3 53.2 53.2 55.8 54.8 54.8 55.1 55.6 55.9 59.5
13/02/2023 20:34:38 52.4 52.4 52.4 53.2 53.2 55.8 54.4 54.4 55.1 55.6 55.9 59.5
13/02/2023 20:34:39 52.2 52.2 52.4 53.2 53.2 55.8 54.8 54.8 55.1 55.6 55.9 59.5
13/02/2023 20:34:40 52.1 52.1 52.4 53.2 53.2 55.8 54.5 54.5 55.1 55.6 55.9 59.5
13/02/2023 20:34:41 52.2 52.2 52.4 53.2 53.2 55.8 54 54 55.1 55.6 55.9 59.5
13/02/2023 20:34:42 52.2 52.2 52.4 53.2 53.2 55.8 54.3 54.3 55.1 55.6 55.9 59.5
13/02/2023 20:34:43 52.2 52.2 52.4 53.2 53.2 55.8 54.5 54.5 55.1 55.6 55.9 59.5
13/02/2023 20:34:44 52.1 52.1 52.4 53.2 53.2 55.8 53.9 53.9 55.1 55.6 55.9 59.5
13/02/2023 20:34:45 52.3 52.3 52.4 53.2 53.2 55.8 54.1 54.1 55.1 55.6 55.9 59.5
13/02/2023 20:34:46 52.4 52.4 52.4 53.2 53.2 55.8 54.1 54.1 55.1 55.6 55.9 59.5
13/02/2023 20:34:47 52.5 52.5 52.5 53.2 53.2 55.8 54.2 54.2 55.1 55.6 55.9 59.5
13/02/2023 20:34:48 52.4 52.4 52.5 53.2 53.2 55.8 54.2 54.2 55.1 55.6 55.9 59.5
13/02/2023 20:34:49 52.2 52.2 52.5 53.2 53.2 55.8 54.1 54.1 55.1 55.6 55.9 59.5
13/02/2023 20:34:50 52.3 52.3 52.5 53.2 53.2 55.8 53.9 53.9 55.1 55.6 55.9 59.5
13/02/2023 20:34:51 52.4 52.4 52.5 53.2 53.2 55.8 54.3 54.3 55.1 55.6 55.9 59.5
13/02/2023 20:34:52 52.4 52.4 52.5 53.2 53.2 55.8 54 54 55.1 55.6 55.9 59.5
13/02/2023 20:34:53 52.2 52.2 52.5 53.2 53.2 55.8 53.7 53.7 55.1 55.6 55.9 59.5
13/02/2023 20:34:54 52.3 52.3 52.5 53.2 53.2 55.8 53.9 53.9 55.1 55.6 55.9 59.5
13/02/2023 20:34:55 52.3 52.3 52.5 53.2 53.2 55.8 54 54 55.1 55.6 55.9 59.5
13/02/2023 20:34:56 52.4 52.4 52.5 53.2 53.2 55.8 54.3 54.3 55.1 55.6 55.9 59.5
13/02/2023 20:34:57 52.4 52.4 52.5 53.2 53.2 55.8 55.1 55.1 55.1 55.6 55.9 59.5
13/02/2023 20:34:58 52.2 52.2 52.5 53.2 53.2 55.8 53.8 53.8 55.1 55.6 55.9 59.5
13/02/2023 20:34:59 52.2 52.2 52.5 53.2 53.2 55.8 53.9 53.9 55.1 55.6 55.9 59.5
13/02/2023 20:35:00 52.2 52.2 52.5 53.2 53.2 55.8 54.1 54.1 55.1 55.6 55.9 59.5
13/02/2023 20:35:01 52.1 52.1 52.5 53.2 53.2 55.8 54 54 55.1 55.6 55.9 59.5
13/02/2023 20:35:02 52.2 52.2 52.5 53.2 53.2 55.8 53.7 53.7 55.1 55.6 55.9 59.5
13/02/2023 20:35:03 52.1 52.1 52.5 53.2 53.2 55.8 54 54 55.1 55.6 55.9 59.5
13/02/2023 20:35:04 52.2 52.2 52.5 53.2 53.2 55.8 53.7 53.7 55.1 55.6 55.9 59.5
13/02/2023 20:35:05 52.2 52.2 52.5 53.2 53.2 55.8 53.8 53.8 55.1 55.6 55.9 59.5
13/02/2023 20:35:06 52.2 52.2 52.5 53.2 53.2 55.8 54.1 54.1 55.1 55.6 55.9 59.5
13/02/2023 20:35:07 52.2 52.2 52.5 53.2 53.2 55.8 53.8 53.8 55.1 55.6 55.9 59.5
13/02/2023 20:35:08 52.4 52.4 52.5 53.2 53.2 55.8 54.4 54.4 55.1 55.6 55.9 59.5
13/02/2023 20:35:09 52.1 52.1 52.5 53.2 53.2 55.8 54 54 55.1 55.6 55.9 59.5
13/02/2023 20:35:10 52.2 52.2 52.5 53.2 53.2 55.8 54.5 54.5 55.1 55.6 55.9 59.5
13/02/2023 20:35:11 52.3 52.3 52.5 53.2 53.2 55.8 54.9 54.9 55.1 55.6 55.9 59.5
13/02/2023 20:35:12 52.2 52.2 52.5 53.2 53.2 55.8 53.4 53.4 55.1 55.5 55.9 59.5
13/02/2023 20:35:13 52.1 52.1 52.5 53.2 53.2 55.8 53.9 53.9 55.1 55.5 55.9 59.5
13/02/2023 20:35:14 52.2 52.2 52.5 53.2 53.2 55.8 53.7 53.7 55.1 55.5 55.9 59.5
13/02/2023 20:35:15 52.2 52.2 52.5 53.2 53.2 55.8 54 54 55.1 55.5 55.9 59.5
13/02/2023 20:35:16 52.1 52.1 52.5 53.2 53.2 55.8 53.8 53.8 55.1 55.5 55.9 59.5
13/02/2023 20:35:17 52.2 52.2 52.4 53.2 53.2 55.8 54.1 54.1 55.1 55.5 55.9 59.5
13/02/2023 20:35:18 52.2 52.2 52.4 53.2 53.2 55.8 54.7 54.7 55.1 55.5 55.9 59.5
13/02/2023 20:35:19 52.3 52.3 52.4 53.2 53.2 55.8 54.8 54.8 55.1 55.5 55.9 59.5
13/02/2023 20:35:20 52.2 52.2 52.4 53.2 53.2 55.8 54.8 54.8 55.1 55.5 55.9 59.5
13/02/2023 20:35:21 52.2 52.2 52.4 53.2 53.2 55.8 54.1 54.1 55.1 55.5 55.9 59.5
13/02/2023 20:35:22 52.3 52.3 52.4 53.2 53.2 55.8 54.4 54.4 55.1 55.5 55.9 59.5
13/02/2023 20:35:23 52.4 52.4 52.4 53.2 53.2 55.8 54.3 54.3 55.1 55.5 55.9 59.5
13/02/2023 20:35:24 52.3 52.3 52.4 53.2 53.2 55.8 54.2 54.2 55.1 55.5 55.9 59.5
13/02/2023 20:35:25 52.1 52.1 52.4 53.2 53.2 55.8 54.7 54.7 55.1 55.5 55.9 59.5
13/02/2023 20:35:26 52.2 52.2 52.4 53.2 53.2 55.8 54.1 54.1 55.1 55.5 55.9 59.5
13/02/2023 20:35:27 52.3 52.3 52.4 53.2 53.2 55.8 54.2 54.2 54.9 55.5 55.9 59.5
13/02/2023 20:35:28 52.3 52.3 52.4 53.2 53.2 55.8 54.7 54.7 54.9 55.5 55.9 59.5
13/02/2023 20:35:29 52.2 52.2 52.4 53.2 53.2 55.8 54.6 54.6 54.9 55.5 55.9 59.5
13/02/2023 20:35:30 52.1 52.1 52.4 53.2 53.2 55.8 54.6 54.6 54.9 55.5 55.9 59.5
13/02/2023 20:35:31 52.1 52.1 52.4 53.2 53.2 55.8 54.7 54.7 54.9 55.5 55.9 59.5
13/02/2023 20:35:32 52.2 52.2 52.4 53.2 53.2 55.8 55.5 55.5 55.5 55.5 55.9 59.5
13/02/2023 20:35:33 52.2 52.2 52.4 53.2 53.2 55.8 54.8 54.8 55.5 55.5 55.9 59.5
13/02/2023 20:35:34 52.3 52.3 52.4 53.2 53.2 55.8 56.3 56.3 56.3 55.5 55.9 59.5
13/02/2023 20:35:35 52.8 52.8 52.8 53.2 53.2 55.8 67 67 67 55.7 56 59.5
13/02/2023 20:35:36 52.1 52.1 52.8 53.2 53.2 55.8 54.8 54.8 67 55.7 56 59.5
13/02/2023 20:35:37 52.2 52.2 52.8 53.2 53.2 55.8 54.7 54.7 67 55.7 56 59.5
13/02/2023 20:35:38 52.2 52.2 52.8 53.2 53.2 55.8 54.3 54.3 67 55.7 56 59.5
13/02/2023 20:35:39 52.2 52.2 52.8 53.2 53.2 55.8 55.1 55.1 67 55.7 56 59.5
13/02/2023 20:35:40 52.1 52.1 52.8 53.2 53.2 55.8 54.4 54.4 67 55.7 56 59.5
13/02/2023 20:35:41 51.8 51.8 52.8 53.2 53.2 55.8 53.8 53.8 67 55.7 56 59.5
13/02/2023 20:35:42 52.2 52.2 52.8 53.2 53.2 55.8 54.3 54.3 67 55.7 56 59.5
13/02/2023 20:35:43 52.2 52.2 52.8 53.2 53.2 55.8 54.4 54.4 67 55.7 56 59.5
13/02/2023 20:35:44 52.2 52.2 52.8 53.2 53.2 55.8 54.6 54.6 67 55.7 56 59.5
13/02/2023 20:35:45 52.3 52.3 52.8 53.2 53.2 55.8 54.4 54.4 67 55.7 56 59.5
13/02/2023 20:35:46 52.2 52.2 52.8 53.2 53.2 55.8 55.1 55.1 67 55.7 56 59.5
13/02/2023 20:35:47 52.2 52.2 52.8 53.2 53.2 55.8 54.2 54.2 67 55.7 56 59.5
13/02/2023 20:35:48 52.2 52.2 52.8 53.2 53.2 55.8 54.2 54.2 67 55.7 56 59.5
13/02/2023 20:35:49 52.1 52.1 52.8 53.2 53.2 55.8 54.2 54.2 67 55.7 56 59.5
13/02/2023 20:35:50 52.2 52.2 52.8 53.2 53.2 55.8 54.2 54.2 67 55.7 56 59.5
13/02/2023 20:35:51 52.2 52.2 52.8 53.2 53.2 55.8 54.6 54.6 67 55.7 56 59.5
13/02/2023 20:35:52 52.1 52.1 52.8 53.2 53.2 55.8 54.2 54.2 67 55.7 56 59.5
13/02/2023 20:35:53 52.2 52.2 52.8 53.2 53.2 55.8 54.1 54.1 67 55.7 56 59.5
13/02/2023 20:35:54 52.2 52.2 52.8 53.2 53.2 55.8 54.6 54.6 67 55.7 56 59.5
13/02/2023 20:35:55 52.2 52.2 52.8 53.2 53.2 55.8 55.4 55.4 67 55.7 56 59.5
13/02/2023 20:35:56 52.3 52.3 52.8 53.2 53.2 55.8 54.9 54.9 67 55.7 56 59.5
13/02/2023 20:35:57 52.3 52.3 52.8 53.2 53.2 55.8 55.4 55.4 67 55.7 56 59.5
13/02/2023 20:35:58 52.2 52.2 52.8 53.2 53.2 55.8 54.4 54.4 67 55.7 56 59.5
13/02/2023 20:35:59 52.2 52.2 52.8 53.2 53.2 55.8 54.4 54.4 67 55.7 56 59.5
13/02/2023 20:36:00 52.4 52.4 52.8 53.2 53.2 55.8 54.3 54.3 67 55.7 56 59.5
13/02/2023 20:36:01 52.3 52.3 52.8 53.2 53.2 55.8 54.4 54.4 67 55.7 56 59.5
13/02/2023 20:36:02 52.3 52.3 52.8 53.2 53.2 55.8 54 54 67 55.7 56 59.5
13/02/2023 20:36:03 52.2 52.2 52.8 53.2 53.2 55.8 54.1 54.1 67 55.7 56 59.5
13/02/2023 20:36:04 52.2 52.2 52.8 53.2 53.2 55.8 53.7 53.7 67 55.7 56 59.5
13/02/2023 20:36:05 52.2 52.2 52.4 53.2 53.2 55.8 54.4 54.4 55.4 55.6 56 59.5
13/02/2023 20:36:06 52.3 52.3 52.4 53.2 53.2 55.8 54.4 54.4 55.4 55.5 56 59.5
13/02/2023 20:36:07 52.2 52.2 52.4 53.2 53.2 55.8 53.9 53.9 55.4 55.5 56 59.5
13/02/2023 20:36:08 52.3 52.3 52.4 53.2 53.2 55.8 54.5 54.5 55.4 55.4 56 59.5
13/02/2023 20:36:09 52.1 52.1 52.4 53.2 53.2 55.8 54.1 54.1 55.4 55.4 56 59.5
13/02/2023 20:36:10 52.3 52.3 52.4 53.2 53.2 55.8 54 54 55.4 55.4 56 59.5
13/02/2023 20:36:11 52.2 52.2 52.4 53.2 53.2 55.8 54.7 54.7 55.4 55.4 56 59.5
13/02/2023 20:36:12 52.3 52.3 52.4 53.2 53.2 55.8 55.3 55.3 55.4 55.4 56 59.5
13/02/2023 20:36:13 52.1 52.1 52.4 53.2 53.2 55.8 54.3 54.3 55.4 55.4 56 59.5
13/02/2023 20:36:14 52.2 52.2 52.4 53.2 53.1 55.8 54.3 54.3 55.4 55.4 55.9 59.5
13/02/2023 20:36:15 52.2 52.2 52.4 53.2 53.1 55.8 54.1 54.1 55.4 55.4 55.9 59.5
13/02/2023 20:36:16 52.2 52.2 52.4 53.2 53.1 55.8 54 54 55.4 55.4 55.9 59.5
13/02/2023 20:36:17 52.1 52.1 52.4 53.2 53.1 55.8 54 54 55.4 55.4 55.9 59.5
13/02/2023 20:36:18 52.2 52.2 52.4 53.2 53 55.8 54 54 55.4 55.4 55.9 59.5
13/02/2023 20:36:19 52.2 52.2 52.4 53.2 53 55.8 54.1 54.1 55.4 55.4 55.9 59.5
13/02/2023 20:36:20 52.2 52.2 52.4 53.2 53 55.8 53.7 53.7 55.4 55.4 55.9 59.5
13/02/2023 20:36:21 52.3 52.3 52.4 53.2 53 55.8 54.2 54.2 55.4 55.4 55.9 59.5
13/02/2023 20:36:22 52.3 52.3 52.4 53.2 53 55.8 54.1 54.1 55.4 55.4 55.9 59.5
13/02/2023 20:36:23 52.2 52.2 52.4 53.2 53 55.8 54 54 55.4 55.4 55.9 59.5
13/02/2023 20:36:24 52.2 52.2 52.4 53.2 53 55.8 54.5 54.5 55.4 55.4 55.9 59.5
13/02/2023 20:36:25 52.2 52.2 52.4 53.2 53 55.8 53.9 53.9 55.4 55.4 55.9 59.5
13/02/2023 20:36:26 52.2 52.2 52.4 53.2 53 55.8 54.3 54.3 55.4 55.4 55.9 59.5
13/02/2023 20:36:27 52.2 52.2 52.4 53.2 53 55.8 54.3 54.3 55.3 55.4 55.9 59.5
13/02/2023 20:36:28 52.2 52.2 52.4 53.2 53 55.8 54.3 54.3 55.3 55.4 55.9 59.5
13/02/2023 20:36:29 52.3 52.3 52.4 53.2 53 55.8 54.7 54.7 55.3 55.4 55.9 59.5
13/02/2023 20:36:30 52.2 52.2 52.3 53.2 53 55.8 54 54 55.3 55.4 55.9 59.5
13/02/2023 20:36:31 52.2 52.2 52.3 53.2 53 55.8 54.3 54.3 55.3 55.4 55.9 59.5
13/02/2023 20:36:32 52.2 52.2 52.3 53.2 53 55.8 54.3 54.3 55.3 55.4 55.9 59.5
13/02/2023 20:36:33 52.2 52.2 52.3 53.2 53 55.8 54.9 54.9 55.3 55.4 55.9 59.5
13/02/2023 20:36:34 52.2 52.2 52.3 53.2 53 55.8 54.9 54.9 55.3 55.4 55.9 59.5
13/02/2023 20:36:35 52.2 52.2 52.3 53.2 53 55.8 54.8 54.8 55.3 55.4 55.9 59.5
13/02/2023 20:36:36 52.1 52.1 52.3 53.2 53 55.8 55.6 55.6 55.6 55.4 55.9 59.5
13/02/2023 20:36:37 52.2 52.2 52.3 53.2 53 55.8 56.4 56.4 56.4 55.4 55.9 59.5
13/02/2023 20:36:38 52.5 52.5 52.5 53.2 53 55.8 57.5 57.5 57.5 55.4 55.9 59.5
13/02/2023 20:36:39 52.5 52.5 52.5 53.2 53 55.8 58.7 58.7 58.7 55.4 55.9 59.5
13/02/2023 20:36:40 52.4 52.4 52.5 53.2 53 55.8 57.9 57.9 58.7 55.4 55.9 59.5
13/02/2023 20:36:41 52.3 52.3 52.5 53.2 53 55.8 57 57 58.7 55.4 55.9 59.5
13/02/2023 20:36:42 52.3 52.3 52.5 53.2 53 55.8 57.4 57.4 58.7 55.4 55.9 59.5
13/02/2023 20:36:43 52.6 52.6 52.6 53.2 53 55.8 59.4 59.4 59.4 55.5 55.9 59.5
13/02/2023 20:36:44 53 53 53 53.2 53.1 55.8 61.3 61.3 61.3 55.5 56 59.5
13/02/2023 20:36:45 53.4 53.4 53.4 53.2 53.1 55.8 62.6 62.6 62.6 55.6 56 59.5
13/02/2023 20:36:46 52.4 52.4 53.4 53.2 53.1 55.8 56.4 56.4 62.6 55.6 56 59.5
13/02/2023 20:36:47 52.3 52.3 53.4 53.2 53.1 55.8 57.3 57.3 62.6 55.6 56 59.5
13/02/2023 20:36:48 52.4 52.4 53.4 53.2 53.1 55.8 56.2 56.2 62.6 55.6 56 59.5
13/02/2023 20:36:49 52.3 52.3 53.4 53.2 53.1 55.8 55.7 55.7 62.6 55.6 56 59.5
13/02/2023 20:36:50 52.1 52.1 53.4 53.2 53.1 55.8 54.5 54.5 62.6 55.6 56 59.5
13/02/2023 20:36:51 52.3 52.3 53.4 53.2 53.1 55.8 54.1 54.1 62.6 55.6 56 59.5
13/02/2023 20:36:52 52.1 52.1 53.4 53.2 53.1 55.8 54.2 54.2 62.6 55.6 56 59.5
13/02/2023 20:36:53 52.2 52.2 53.4 53.2 53.1 55.8 54.1 54.1 62.6 55.6 56 59.5
13/02/2023 20:36:54 52.1 52.1 53.4 53.2 53.1 55.8 53.9 53.9 62.6 55.6 56 59.5
13/02/2023 20:36:55 52.3 52.3 53.4 53.2 53.1 55.8 54.3 54.3 62.6 55.6 56 59.5
13/02/2023 20:36:56 52.2 52.2 53.4 53.2 53.1 55.8 54 54 62.6 55.6 56 59.5
13/02/2023 20:36:57 52.2 52.2 53.4 53.2 53.1 55.8 54.5 54.5 62.6 55.6 56 59.5
13/02/2023 20:36:58 52.1 52.1 53.4 53.2 53.1 55.8 54 54 62.6 55.6 56 59.5
13/02/2023 20:36:59 52.2 52.2 53.4 53.2 53.1 55.8 54.7 54.7 62.6 55.6 56 59.5
13/02/2023 20:37:00 52.3 52.3 53.4 53.2 53.1 55.8 54.9 54.9 62.6 55.6 56 59.5
13/02/2023 20:37:01 52.2 52.2 53.4 53.2 53.1 55.8 54 54 62.6 55.6 56 59.5
13/02/2023 20:37:02 52.2 52.2 53.4 53.2 53.1 55.8 54.4 54.4 62.6 55.6 56 59.5
13/02/2023 20:37:03 52.3 52.3 53.4 53.2 53.1 55.8 54.2 54.2 62.6 55.6 56 59.5
13/02/2023 20:37:04 52.2 52.2 53.4 53.2 53.1 55.8 54 54 62.6 55.6 56 59.5
13/02/2023 20:37:05 52.1 52.1 53.4 53.2 53.1 55.8 53.9 53.9 62.6 55.6 56 59.5
13/02/2023 20:37:06 52.4 52.4 53.4 53.2 53.1 55.8 54.8 54.8 62.6 55.6 56 59.5
13/02/2023 20:37:07 52.2 52.2 53.4 53.2 53.1 55.8 54.8 54.8 62.6 55.6 56 59.5
13/02/2023 20:37:08 52.6 52.6 53.4 53.2 53.1 55.8 59.6 59.6 62.6 55.6 56 59.5
13/02/2023 20:37:09 52.4 52.4 53.4 53.2 53.1 55.8 58.4 58.4 62.6 55.7 56 59.5
13/02/2023 20:37:10 52.4 52.4 53.4 53.2 53.1 55.8 54 54 62.6 55.7 56 59.5
13/02/2023 20:37:11 52.4 52.4 53.4 53.2 53.1 55.8 54 54 62.6 55.7 56 59.5
13/02/2023 20:37:12 52.4 52.4 53.4 53.2 53.1 55.8 54.6 54.6 62.6 55.7 56 59.5
13/02/2023 20:37:14 52.3 52.3 53.4 53.2 53.1 55.8 53.9 53.9 62.6 55.7 56 59.5
13/02/2023 20:37:15 52.2 52.2 53.4 53.2 53.1 55.8 54.2 54.2 62.6 55.7 56 59.5
13/02/2023 20:37:16 52.2 52.2 52.6 53.2 53.1 55.8 53.5 53.5 59.6 55.7 56 59.5
13/02/2023 20:37:17 52.3 52.3 52.6 53.2 53.1 55.8 54.1 54.1 59.6 55.7 56 59.5
13/02/2023 20:37:18 52.3 52.3 52.6 53.2 53.1 55.8 54 54 59.6 55.7 56 59.5
13/02/2023 20:37:19 52.4 52.4 52.6 53.2 53.1 55.8 54.4 54.4 59.6 55.7 56 59.5
13/02/2023 20:37:20 52.4 52.4 52.6 53.2 53.1 55.8 55 55 59.6 55.7 56 59.5
13/02/2023 20:37:21 52.2 52.2 52.6 53.2 53.1 55.8 53.6 53.6 59.6 55.7 56 59.5
13/02/2023 20:37:22 52.2 52.2 52.6 53.2 53.1 55.8 54.1 54.1 59.6 55.7 56 59.5
13/02/2023 20:37:23 52.2 52.2 52.6 53.2 53.1 55.8 53.8 53.8 59.6 55.7 56 59.5
13/02/2023 20:37:24 52.2 52.2 52.6 53.2 53.1 55.8 54.2 54.2 59.6 55.7 56 59.5
13/02/2023 20:37:25 52.2 52.2 52.6 53.2 53.1 55.8 54 54 59.6 55.7 56 59.5
13/02/2023 20:37:26 52.3 52.3 52.6 53.2 53.1 55.8 53.8 53.8 59.6 55.7 56 59.5
13/02/2023 20:37:27 52.2 52.2 52.6 53.2 53.1 55.8 54 54 59.6 55.7 56 59.5
13/02/2023 20:37:28 52.2 52.2 52.6 53.2 53.1 55.8 53.8 53.8 59.6 55.7 56 59.5
13/02/2023 20:37:29 52.2 52.2 52.6 53.2 53.1 55.8 54 54 59.6 55.7 56 59.5
13/02/2023 20:37:30 52.2 52.2 52.6 53.2 53.1 55.8 53.9 53.9 59.6 55.7 56 59.5
13/02/2023 20:37:31 52.3 52.3 52.6 53.2 53.1 55.8 54.3 54.3 59.6 55.7 56 59.5
13/02/2023 20:37:32 52.3 52.3 52.6 53.2 53.1 55.8 54.3 54.3 59.6 55.7 56 59.5
13/02/2023 20:37:33 52.4 52.4 52.6 53.2 53.1 55.8 54.3 54.3 59.6 55.7 56 59.5
13/02/2023 20:37:34 52.3 52.3 52.6 53.2 53.1 55.8 54.2 54.2 59.6 55.7 56 59.5
13/02/2023 20:37:35 52.2 52.2 52.6 53.2 53.1 55.8 53.6 53.6 59.6 55.7 56 59.5
13/02/2023 20:37:36 52.2 52.2 52.6 53.2 53.1 55.8 53.9 53.9 59.6 55.7 56 59.5
13/02/2023 20:37:37 52.2 52.2 52.6 53.2 53.1 55.7 54 54 59.6 55.7 56 59.5
13/02/2023 20:37:38 52.2 52.2 52.6 53.2 53.1 55.7 53.7 53.7 59.6 55.7 56 59.5
13/02/2023 20:37:39 52.3 52.3 52.4 53.2 53.1 55.7 54.5 54.5 58.4 55.7 56 59.5
13/02/2023 20:37:40 52.3 52.3 52.4 53.2 53.1 55.7 54.1 54.1 55 55.7 56 59.5
13/02/2023 20:37:41 52.4 52.4 52.4 53.2 53.1 55.7 55.3 55.3 55.3 55.7 56 59.5
13/02/2023 20:37:42 52.5 52.5 52.5 53.2 53.1 55.7 54.1 54.1 55.3 55.7 56 59.5
13/02/2023 20:37:43 52.4 52.4 52.5 53.2 53.1 55.7 53.8 53.8 55.3 55.7 56 59.5
13/02/2023 20:37:44 52.4 52.4 52.5 53.2 53.1 55.7 53.9 53.9 55.3 55.7 56 59.5
13/02/2023 20:37:45 52.4 52.4 52.5 53.2 53.1 55.7 55.6 55.6 55.6 55.7 56 59.5
13/02/2023 20:37:46 52.2 52.2 52.5 53.2 53.1 55.7 55.2 55.2 55.6 55.7 56 59.5
13/02/2023 20:37:47 52.2 52.2 52.5 53.2 53.1 55.7 53.9 53.9 55.6 55.7 56 59.5
13/02/2023 20:37:48 52.2 52.2 52.5 53.2 53.1 55.7 54.3 54.3 55.6 55.7 56 59.5
13/02/2023 20:37:49 52.2 52.2 52.5 53.2 53.1 55.7 55 55 55.6 55.7 56 59.5
13/02/2023 20:37:50 52.2 52.2 52.5 53.2 53.1 55.7 54.1 54.1 55.6 55.7 56 59.5
13/02/2023 20:37:51 52.2 52.2 52.5 53.2 53.1 55.7 54 54 55.6 55.7 56 59.5
13/02/2023 20:37:52 52.1 52.1 52.5 53.2 53.1 55.7 53.4 53.4 55.6 55.7 56 59.5
13/02/2023 20:37:53 52.1 52.1 52.5 53.2 53.1 55.7 53.9 53.9 55.6 55.7 56 59.5
13/02/2023 20:37:54 52.2 52.2 52.5 53.2 53.1 55.7 53.7 53.7 55.6 55.7 56 59.5
13/02/2023 20:37:55 52.3 52.3 52.5 53.2 53.1 55.7 53.8 53.8 55.6 55.7 56 59.5
13/02/2023 20:37:56 52.3 52.3 52.5 53.2 53.1 55.7 54.2 54.2 55.6 55.7 56 59.5
13/02/2023 20:37:57 52.3 52.3 52.5 53.2 53.1 55.7 54 54 55.6 55.7 56 59.5
13/02/2023 20:37:58 52.3 52.3 52.5 53.2 53.1 55.7 54.3 54.3 55.6 55.7 56 59.5
13/02/2023 20:37:59 52.2 52.2 52.5 53.2 53.1 55.7 53.9 53.9 55.6 55.7 56 59.5
13/02/2023 20:38:00 52.2 52.2 52.5 53.2 53.1 55.7 54 54 55.6 55.7 56 59.5
13/02/2023 20:38:01 52.3 52.3 52.5 53.2 53.1 55.7 53.9 53.9 55.6 55.7 56 59.5
13/02/2023 20:38:02 52.4 52.4 52.5 53.2 53.1 55.7 55.9 55.9 55.9 55.7 56 59.5
13/02/2023 20:38:03 52.1 52.1 52.5 53.2 53.1 55.7 54.4 54.4 55.9 55.7 56 59.4
13/02/2023 20:38:04 52.2 52.2 52.5 53.2 53.1 55.7 53.8 53.8 55.9 55.7 56 59.4
13/02/2023 20:38:05 52.2 52.2 52.5 53.2 53.1 55.7 54.7 54.7 55.9 55.7 56 59.4
13/02/2023 20:38:06 52.2 52.2 52.5 53.2 53.1 55.7 54.7 54.7 55.9 55.7 56 59.4
13/02/2023 20:38:07 52.3 52.3 52.5 53.2 53.1 55.7 53.9 53.9 55.9 55.7 56 59.4
13/02/2023 20:38:08 52.4 52.4 52.5 53.2 53.1 55.7 54.2 54.2 55.9 55.7 56 59.4
13/02/2023 20:38:09 52.3 52.3 52.5 53.2 53.1 55.7 53.6 53.6 55.9 55.7 56 59.4
13/02/2023 20:38:10 52.2 52.2 52.5 53.2 53.1 55.7 54.2 54.2 55.9 55.7 56 59.4
13/02/2023 20:38:11 52.3 52.3 52.5 53.2 53.1 55.7 53.8 53.8 55.9 55.7 56 59.4
13/02/2023 20:38:12 52.3 52.3 52.4 53.2 53.1 55.7 53.7 53.7 55.9 55.7 56 59.4
13/02/2023 20:38:13 52.2 52.2 52.4 53.2 53.1 55.7 54.4 54.4 55.9 55.7 56 59.4
13/02/2023 20:38:14 52.2 52.2 52.4 53.2 53.1 55.7 54 54 55.9 55.7 56 59.4
13/02/2023 20:38:15 52.2 52.2 52.4 53.2 53 55.7 54 54 55.9 55.7 56 59.4
13/02/2023 20:38:16 52.4 52.4 52.4 53.2 53 55.7 53.8 53.8 55.9 55.7 56 59.3
13/02/2023 20:38:17 52.3 52.3 52.4 53.2 53 55.7 53.9 53.9 55.9 55.7 56 59.3
13/02/2023 20:38:18 52.3 52.3 52.4 53.2 53 55.7 53.6 53.6 55.9 55.7 56 59.3
13/02/2023 20:38:19 52.3 52.3 52.4 53.2 53 55.7 53.9 53.9 55.9 55.7 56 59.3
13/02/2023 20:38:20 52.4 52.4 52.4 53.2 53 55.7 53.9 53.9 55.9 55.7 55.9 59.3
13/02/2023 20:38:21 52.2 52.2 52.4 53.2 52.9 55.7 53.5 53.5 55.9 55.7 55.8 59.3
13/02/2023 20:38:22 52.3 52.3 52.4 53.2 52.9 55.7 54.1 54.1 55.9 55.7 55.8 59.3
13/02/2023 20:38:23 52.3 52.3 52.4 53.2 52.9 55.7 53.5 53.5 55.9 55.7 55.8 59.3
13/02/2023 20:38:24 52.4 52.4 52.4 53.2 52.9 55.7 54 54 55.9 55.7 55.8 59.3
13/02/2023 20:38:25 52.3 52.3 52.4 53.2 52.8 55.7 55.1 55.1 55.9 55.7 55.8 59.3
13/02/2023 20:38:26 52.1 52.1 52.4 53.2 52.8 55.7 53.6 53.6 55.9 55.7 55.8 59.3
13/02/2023 20:38:27 52.6 52.6 52.6 53.2 52.8 55.7 54 54 55.9 55.7 55.8 59.3
13/02/2023 20:38:28 52.2 52.2 52.6 53.2 52.8 55.7 53.4 53.4 55.9 55.7 55.7 59.2
13/02/2023 20:38:29 52.1 52.1 52.6 53.2 52.8 55.7 54.1 54.1 55.9 55.7 55.7 59.2
13/02/2023 20:38:30 82.7 82.7 82.7 59.2 56 56.2 83.3 83.3 83.3 60.4 57.9 59.5
13/02/2023 20:38:31 72.7 72.7 82.7 59.5 56.2 56.3 73.3 73.3 83.3 60.6 58 59.6
13/02/2023 20:38:32 52.3 52.3 82.7 59.5 56.2 56.3 53.8 53.8 83.3 60.6 58 59.6
13/02/2023 20:38:33 52.2 52.2 82.7 59.5 56.2 56.3 53.8 53.8 83.3 60.6 58 59.6
13/02/2023 20:38:34 52.1 52.1 82.7 59.5 56.2 56.3 53.7 53.7 83.3 60.6 58 59.5
13/02/2023 20:38:35 52.2 52.2 82.7 59.5 56.2 56.3 53.7 53.7 83.3 60.6 58 59.5
13/02/2023 20:38:36 51.9 51.9 82.7 59.5 56.2 56.3 53.5 53.5 83.3 60.6 58 59.5
13/02/2023 20:38:37 68.2 68.2 82.7 59.6 56.2 56.3 69.6 69.6 83.3 60.7 58.1 59.5
13/02/2023 20:38:38 68 68 82.7 59.7 56.3 56.3 69.4 69.4 83.3 60.8 58.2 59.6
13/02/2023 20:38:39 52.2 52.2 82.7 59.7 56.3 56.3 54 54 83.3 60.8 58.2 59.6
13/02/2023 20:38:40 52.3 52.3 82.7 59.7 56.3 56.3 54 54 83.3 60.8 58.2 59.5
13/02/2023 20:38:41 52.3 52.3 82.7 59.6 56.3 56.3 53.8 53.8 83.3 60.7 58.2 59.5
13/02/2023 20:38:42 52.3 52.3 82.7 59.5 56.3 56.3 54.2 54.2 83.3 60.6 58.2 59.5
13/02/2023 20:38:43 52.6 52.6 82.7 59.5 56.3 56.3 55.7 55.7 83.3 60.6 58.2 59.5
13/02/2023 20:38:44 52.2 52.2 82.7 59.5 56.3 56.3 54.9 54.9 83.3 60.6 58.2 59.5
13/02/2023 20:38:45 52.2 52.2 82.7 59.5 56.3 56.3 53.4 53.4 83.3 60.6 58.2 59.5
13/02/2023 20:38:46 52.3 52.3 82.7 59.5 56.3 56.3 54.1 54.1 83.3 60.6 58.2 59.5
13/02/2023 20:38:47 52.2 52.2 82.7 59.5 56.3 56.3 53.8 53.8 83.3 60.6 58.2 59.5
13/02/2023 20:38:48 52.4 52.4 82.7 59.5 56.3 56.3 54.1 54.1 83.3 60.6 58.2 59.5
13/02/2023 20:38:49 52.5 52.5 82.7 59.5 56.3 56.3 54 54 83.3 60.6 58.2 59.5
13/02/2023 20:38:50 52.3 52.3 82.7 59.5 56.3 56.3 53.8 53.8 83.3 60.6 58.2 59.5
13/02/2023 20:38:51 52.2 52.2 82.7 59.5 56.3 56.3 54.1 54.1 83.3 60.6 58.2 59.5
13/02/2023 20:38:52 52.2 52.2 82.7 59.5 56.3 56.3 53.6 53.6 83.3 60.6 58.2 59.5
13/02/2023 20:38:53 52.1 52.1 82.7 59.5 56.3 56.3 53.8 53.8 83.3 60.6 58.2 59.4
13/02/2023 20:38:54 52.3 52.3 82.7 59.5 56.3 56.3 54.4 54.4 83.3 60.6 58.2 59.4
13/02/2023 20:38:55 52.1 52.1 82.7 59.5 56.3 56.3 54.5 54.5 83.3 60.6 58.2 59.4
13/02/2023 20:38:56 52.2 52.2 82.7 59.5 56.3 56.3 54.2 54.2 83.3 60.6 58.2 59.4
13/02/2023 20:38:57 52.1 52.1 82.7 59.5 56.3 56.3 53.7 53.7 83.3 60.6 58.2 59.4
13/02/2023 20:38:58 52.2 52.2 82.7 59.5 56.3 56.3 54 54 83.3 60.6 58.2 59.4
13/02/2023 20:38:59 52.2 52.2 82.7 59.5 56.3 56.3 53.7 53.7 83.3 60.6 58.2 59.4
13/02/2023 20:39:00 52.2 52.2 72.7 59.5 56.3 56.3 54.1 54.1 73.3 60.6 58.2 59.4
13/02/2023 20:39:01 52.4 52.4 68.2 59.5 56.3 56.3 53.9 53.9 69.6 60.6 58.2 59.4
13/02/2023 20:39:02 52.2 52.2 68.2 59.5 56.3 56.3 53.6 53.6 69.6 60.6 58.2 59.4
13/02/2023 20:39:03 52.3 52.3 68.2 59.5 56.3 56.3 53.9 53.9 69.6 60.6 58.2 59.4
13/02/2023 20:39:04 52.3 52.3 68.2 59.5 56.3 56.3 53.6 53.6 69.6 60.6 58.2 59.4
13/02/2023 20:39:05 52.2 52.2 68.2 59.5 56.3 56.3 53.8 53.8 69.6 60.6 58.2 59.4
13/02/2023 20:39:06 52.2 52.2 68.2 59.5 56.3 56.3 53.5 53.5 69.6 60.6 58.2 59.4
13/02/2023 20:39:07 52.2 52.2 68 59.5 56.3 56.3 53.7 53.7 69.4 60.6 58.2 59.4
13/02/2023 20:39:08 52.2 52.2 52.6 59.5 56.3 56.3 54.4 54.4 55.7 60.6 58.2 59.4
13/02/2023 20:39:09 52.2 52.2 52.6 59.5 56.3 56.3 54.4 54.4 55.7 60.6 58.2 59.4
13/02/2023 20:39:10 52.2 52.2 52.6 59.5 56.3 56.3 53.8 53.8 55.7 60.6 58.2 59.4
13/02/2023 20:39:11 52.2 52.2 52.6 59.5 56.3 56.3 53.5 53.5 55.7 60.6 58.2 59.4
13/02/2023 20:39:12 52.1 52.1 52.6 59.5 56.3 56.3 53.8 53.8 55.7 60.6 58.2 59.4
13/02/2023 20:39:13 52.2 52.2 52.5 59.5 56.3 56.3 53.6 53.6 54.9 60.6 58.2 59.4
13/02/2023 20:39:14 52.2 52.2 52.5 59.5 56.3 56.3 53.9 53.9 54.5 60.6 58.2 59.4
13/02/2023 20:39:15 52.2 52.2 52.5 59.5 56.3 56.2 53.7 53.7 54.5 60.6 58.2 59.3
13/02/2023 20:39:16 52.2 52.2 52.5 59.5 56.3 56.2 53.7 53.7 54.5 60.6 58.2 59.3
13/02/2023 20:39:17 52.2 52.2 52.5 59.5 56.3 56.2 53.7 53.7 54.5 60.6 58.2 59.3
13/02/2023 20:39:18 52.1 52.1 52.5 59.5 56.3 56.2 53.4 53.4 54.5 60.6 58.2 59.3
13/02/2023 20:39:19 52.6 52.6 52.6 59.5 56.3 56.2 54 54 54.5 60.6 58.2 59.3
13/02/2023 20:39:20 52.4 52.4 52.6 59.5 56.3 56.2 53.9 53.9 54.5 60.6 58.2 59.3
13/02/2023 20:39:21 52.3 52.3 52.6 59.5 56.3 56.2 53.7 53.7 54.5 60.6 58.2 59.3
13/02/2023 20:39:22 52.1 52.1 52.6 59.5 56.3 56.2 53.9 53.9 54.5 60.6 58.2 59.3
13/02/2023 20:39:23 52.2 52.2 52.6 59.5 56.3 56.2 53.4 53.4 54.5 60.6 58.2 59.3
13/02/2023 20:39:24 52.1 52.1 52.6 59.5 56.3 56.2 53.6 53.6 54.5 60.6 58.2 59.3
13/02/2023 20:39:25 52.2 52.2 52.6 59.5 56.3 56.2 53.8 53.8 54.4 60.6 58.2 59.3
13/02/2023 20:39:26 52.2 52.2 52.6 59.5 56.3 56.2 54.6 54.6 54.6 60.6 58.2 59.3
13/02/2023 20:39:27 52.3 52.3 52.6 59.5 56.3 56.2 54.3 54.3 54.6 60.6 58.2 59.3
13/02/2023 20:39:28 52.2 52.2 52.6 59.5 56.3 56.2 53.8 53.8 54.6 60.6 58.2 59.3
13/02/2023 20:39:29 52.2 52.2 52.6 59.5 56.3 56.2 54.1 54.1 54.6 60.6 58.2 59.3
13/02/2023 20:39:30 52.1 52.1 52.6 59.5 56.3 56.2 53.6 53.6 54.6 60.6 58.2 59.3
13/02/2023 20:39:31 52.3 52.3 52.6 59.5 56.3 56.2 54 54 54.6 60.6 58.2 59.3
13/02/2023 20:39:32 52.3 52.3 52.6 59.5 56.3 56.2 54.1 54.1 54.6 60.6 58.2 59.3
13/02/2023 20:39:33 52.3 52.3 52.6 59.5 56.3 56.2 53.9 53.9 54.6 60.6 58.2 59.3
13/02/2023 20:39:34 52.2 52.2 52.6 59.5 56.3 56.2 53.9 53.9 54.6 60.6 58.2 59.3
13/02/2023 20:39:35 52.4 52.4 52.6 59.5 56.3 56.2 53.8 53.8 54.6 60.6 58.2 59.3
13/02/2023 20:39:36 52.2 52.2 52.6 59.5 56.3 56.2 53.7 53.7 54.6 60.6 58.2 59.3
13/02/2023 20:39:37 52.3 52.3 52.6 59.5 56.3 56.2 53.8 53.8 54.6 60.6 58.2 59.3
13/02/2023 20:39:38 52.3 52.3 52.6 59.5 56.3 56.2 53.9 53.9 54.6 60.6 58.2 59.2
13/02/2023 20:39:39 52.2 52.2 52.6 59.5 56.3 56.2 54 54 54.6 60.6 58.2 59.2
13/02/2023 20:39:40 52.1 52.1 52.6 59.5 56.3 56.2 53.4 53.4 54.6 60.6 58.2 59.2
13/02/2023 20:39:41 52.3 52.3 52.6 59.5 56.3 56.2 53.8 53.8 54.6 60.6 58.2 59.2
13/02/2023 20:39:42 52.3 52.3 52.6 59.5 56.3 56.2 53.7 53.7 54.6 60.6 58.2 59.2
13/02/2023 20:39:43 52.2 52.2 52.6 59.5 56.3 56.2 53.6 53.6 54.6 60.6 58.2 59.2
13/02/2023 20:39:44 52.3 52.3 52.6 59.5 56.3 56.2 53.5 53.5 54.6 60.6 58.2 59.2
13/02/2023 20:39:45 52.2 52.2 52.6 59.5 56.3 56.2 53.4 53.4 54.6 60.6 58.2 59.2
13/02/2023 20:39:46 52.3 52.3 52.6 59.5 56.3 56.2 53.6 53.6 54.6 60.6 58.2 59.2
13/02/2023 20:39:47 52.4 52.4 52.6 59.5 56.3 56.2 53.3 53.3 54.6 60.6 58.2 59.2
13/02/2023 20:39:48 52.4 52.4 52.6 59.5 56.3 56.2 53.8 53.8 54.6 60.6 58.2 59.2
13/02/2023 20:39:49 52.3 52.3 52.4 59.5 56.3 56.2 53.5 53.5 54.6 60.6 58.2 59.2
13/02/2023 20:39:50 52.2 52.2 52.4 59.5 56.3 56.2 53.6 53.6 54.6 60.6 58.2 59.2
13/02/2023 20:39:51 52.4 52.4 52.4 59.5 56.3 56.2 53.7 53.7 54.6 60.6 58.2 59.2
13/02/2023 20:39:52 52.4 52.4 52.4 59.5 56.3 56.2 53.6 53.6 54.6 60.6 58.2 59.2
13/02/2023 20:39:53 52.4 52.4 52.4 59.5 56.3 56.2 54 54 54.6 60.6 58.2 59.2
13/02/2023 20:39:54 52.3 52.3 52.4 59.5 56.3 56.2 53.5 53.5 54.6 60.6 58.2 59.2
13/02/2023 20:39:55 52.3 52.3 52.4 59.5 56.3 56.2 53.7 53.7 54.6 60.6 58.2 59.2
13/02/2023 20:39:56 52.3 52.3 52.4 59.5 56.3 56.2 53.6 53.6 54.3 60.6 58.2 59.2
13/02/2023 20:39:57 52.3 52.3 52.4 59.5 56.3 56.2 53.6 53.6 54.1 60.6 58.2 59.2
13/02/2023 20:39:58 52.2 52.2 52.4 59.5 56.3 56.2 53.7 53.7 54.1 60.6 58.2 59.2
13/02/2023 20:39:59 52.3 52.3 52.4 59.5 56.3 56.2 53.2 53.2 54.1 60.6 58.2 59.2
13/02/2023 20:40:00 52.3 52.3 52.4 59.5 56.3 56.2 54 54 54.1 60.6 58.2 59.2
13/02/2023 20:40:01 52.2 52.2 52.4 59.5 56.3 56.2 53.9 53.9 54.1 60.6 58.2 59.1
13/02/2023 20:40:02 52.1 52.1 52.4 59.5 56.3 56.2 53.8 53.8 54 60.6 58.2 59.1
13/02/2023 20:40:03 52.1 52.1 52.4 59.5 56.3 56.2 53.6 53.6 54 60.6 58.2 59.1
13/02/2023 20:40:04 52.2 52.2 52.4 59.5 56.3 56.2 53.4 53.4 54 60.6 58.2 59.1
13/02/2023 20:40:05 52.2 52.2 52.4 59.5 56.3 56.2 54.2 54.2 54.2 60.6 58.2 59.1
13/02/2023 20:40:06 52.2 52.2 52.4 59.5 56.3 56.2 53.3 53.3 54.2 60.6 58.2 59
13/02/2023 20:40:07 52.2 52.2 52.4 59.5 56.3 56.2 53.6 53.6 54.2 60.6 58.2 59
13/02/2023 20:40:08 52.2 52.2 52.4 59.5 56.3 56.2 53.5 53.5 54.2 60.6 58.2 59
13/02/2023 20:40:09 52.2 52.2 52.4 59.5 56.3 56.2 53.4 53.4 54.2 60.6 58.2 59
13/02/2023 20:40:10 52.1 52.1 52.4 59.5 56.3 56.2 53.5 53.5 54.2 60.6 58.2 59
13/02/2023 20:40:11 52.3 52.3 52.4 59.5 56.3 56.2 53.6 53.6 54.2 60.6 58.2 59
13/02/2023 20:40:12 52.3 52.3 52.4 59.5 56.3 56.2 53.8 53.8 54.2 60.6 58.2 59
13/02/2023 20:40:13 52.3 52.3 52.4 59.5 56.3 56.2 53.3 53.3 54.2 60.6 58.2 59
13/02/2023 20:40:14 52.3 52.3 52.4 59.5 56.3 56.2 53.6 53.6 54.2 60.6 58.2 59
13/02/2023 20:40:15 52.3 52.3 52.4 59.5 56.3 56.2 53.6 53.6 54.2 60.6 58.2 58.9
13/02/2023 20:40:16 52.4 52.4 52.4 59.5 56.3 56.2 53.5 53.5 54.2 60.6 58.2 58.9
13/02/2023 20:40:17 52.4 52.4 52.4 59.5 56.3 56.1 54 54 54.2 60.6 58.2 58.9
13/02/2023 20:40:18 52.3 52.3 52.4 59.5 56.3 56.1 53.4 53.4 54.2 60.6 58.2 58.9
13/02/2023 20:40:19 52.4 52.4 52.4 59.5 56.3 56.1 53.8 53.8 54.2 60.6 58.2 58.8
13/02/2023 20:40:20 52.2 52.2 52.4 59.5 56.3 56.1 53.6 53.6 54.2 60.6 58.2 58.8
13/02/2023 20:40:21 52.2 52.2 52.4 59.5 56.3 56.1 53.6 53.6 54.2 60.6 58.2 58.8
13/02/2023 20:40:22 52.3 52.3 52.4 59.5 56.3 56.1 54 54 54.2 60.6 58.2 58.8
13/02/2023 20:40:23 52.1 52.1 52.4 59.5 56.3 56.1 53.4 53.4 54.2 60.6 58.2 58.8
13/02/2023 20:40:24 52.4 52.4 52.4 59.5 56.3 56.1 56 56 56 60.6 58.2 58.8
13/02/2023 20:40:25 52.2 52.2 52.4 59.5 56.3 56 54.9 54.9 56 60.6 58.2 58.7
13/02/2023 20:40:26 52.3 52.3 52.4 59.5 56.3 56 54.1 54.1 56 60.6 58.2 58.7
13/02/2023 20:40:27 52.2 52.2 52.4 59.5 56.3 56 54.8 54.8 56 60.6 58.2 58.7
13/02/2023 20:40:28 52.2 52.2 52.4 59.5 56.3 56 54.4 54.4 56 60.6 58.2 58.7
13/02/2023 20:40:29 52.3 52.3 52.4 59.5 56.3 56 54.8 54.8 56 60.6 58.2 58.7
13/02/2023 20:40:30 52.3 52.3 52.4 59.5 56.3 56 53.4 53.4 56 60.6 58.2 58.6
13/02/2023 20:40:31 52.3 52.3 52.4 59.5 56.3 56 53.8 53.8 56 60.6 58.2 58.6
13/02/2023 20:40:32 52.3 52.3 52.4 59.5 56.3 56 53.7 53.7 56 60.6 58.2 58.6
13/02/2023 20:40:33 52.4 52.4 52.4 59.5 56.3 56 53.7 53.7 56 60.6 58.2 58.6
13/02/2023 20:40:34 52.4 52.4 52.4 59.5 56.3 56 53.8 53.8 56 60.6 58.2 58.6
13/02/2023 20:40:35 52.3 52.3 52.4 59.5 56.3 56 53.6 53.6 56 60.6 58.2 58.6
13/02/2023 20:40:36 52.4 52.4 52.4 59.5 56.3 56 53.7 53.7 56 60.5 58.2 58.6
13/02/2023 20:40:37 52.4 52.4 52.4 59.5 56.3 56 53.7 53.7 56 60.5 58.2 58.6
13/02/2023 20:40:38 52 52 52.4 59.5 56.3 56 53.5 53.5 56 60.5 58.2 58.6
13/02/2023 20:40:39 52.4 52.4 52.4 59.5 56.3 56 53.9 53.9 56 60.5 58.2 58.6
13/02/2023 20:40:40 52.3 52.3 52.4 59.5 56.3 56 53.7 53.7 56 60.5 58.2 58.6
13/02/2023 20:40:41 52.4 52.4 52.4 59.5 56.3 56 53.9 53.9 56 60.5 58.2 58.6
13/02/2023 20:40:42 52.4 52.4 52.4 59.5 56.3 56 53.9 53.9 56 60.5 58.2 58.6
13/02/2023 20:40:43 52.1 52.1 52.4 59.5 56.3 56 53.4 53.4 56 60.5 58.2 58.6
13/02/2023 20:40:44 52.3 52.3 52.4 59.5 56.3 56 54 54 56 60.5 58.2 58.6
13/02/2023 20:40:45 52.4 52.4 52.4 59.5 56.3 56 54.3 54.3 56 60.5 58.2 58.6
13/02/2023 20:40:46 52.4 52.4 52.4 59.5 56.3 56 53.8 53.8 56 60.5 58.2 58.6
13/02/2023 20:40:47 51.7 51.7 52.4 59.5 56.3 56 54 54 56 60.5 58.2 58.6
13/02/2023 20:40:48 52.4 52.4 52.4 59.5 56.3 56 53.9 53.9 56 60.5 58.2 58.6
13/02/2023 20:40:49 52.3 52.3 52.4 59.5 56.3 56 54.3 54.3 56 60.5 58.2 58.6
13/02/2023 20:40:50 52.5 52.5 52.5 59.5 56.3 56 54 54 56 60.5 58.2 58.6
13/02/2023 20:40:51 52.4 52.4 52.5 59.5 56.3 56 54.5 54.5 56 60.5 58.2 58.6
13/02/2023 20:40:52 52.5 52.5 52.5 59.5 56.3 56 53.9 53.9 56 60.5 58.2 58.6
13/02/2023 20:40:53 51.9 51.9 52.5 59.5 56.3 56 53.4 53.4 56 60.5 58.2 58.6
13/02/2023 20:40:54 52.5 52.5 52.5 59.5 56.3 56 54.3 54.3 54.9 60.5 58.2 58.6
13/02/2023 20:40:55 52.5 52.5 52.5 59.5 56.3 56 53.9 53.9 54.8 60.5 58.2 58.6
13/02/2023 20:40:56 52.3 52.3 52.5 59.5 56.3 56 54.2 54.2 54.8 60.5 58.2 58.6
13/02/2023 20:40:57 52.4 52.4 52.5 59.5 56.3 56 54.5 54.5 54.8 60.5 58.2 58.6
13/02/2023 20:40:58 52.6 52.6 52.6 59.5 56.3 56 56.2 56.2 56.2 60.5 58.2 58.6
13/02/2023 20:40:59 52.3 52.3 52.6 59.5 56.3 56 57.1 57.1 57.1 60.5 58.2 58.6
13/02/2023 20:41:00 52.6 52.6 52.6 59.5 56.3 56 57.4 57.4 57.4 60.5 58.2 58.6
13/02/2023 20:41:01 52.4 52.4 52.6 59.5 56.3 56 57.7 57.7 57.7 60.5 58.2 58.5
13/02/2023 20:41:02 52.3 52.3 52.6 59.5 56.3 56 57.9 57.9 57.9 60.5 58.2 58.5
13/02/2023 20:41:03 52.3 52.3 52.6 59.5 56.3 56 57.5 57.5 57.9 60.5 58.2 58.5
13/02/2023 20:41:04 52.5 52.5 52.6 59.5 56.3 56 59.3 59.3 59.3 60.5 58.2 58.5
13/02/2023 20:41:05 52.3 52.3 52.6 59.5 56.3 56 59 59 59.3 60.5 58.2 58.5
13/02/2023 20:41:06 52.5 52.5 52.6 59.5 56.3 56 58.8 58.8 59.3 60.5 58.2 58.5
13/02/2023 20:41:07 52.4 52.4 52.6 59.5 56.3 56 59.2 59.2 59.3 60.5 58.2 58.4
13/02/2023 20:41:08 52.3 52.3 52.6 59.5 56.3 56 58.2 58.2 59.3 60.6 58.2 58.4
13/02/2023 20:41:09 52.3 52.3 52.6 59.5 56.3 56 55.6 55.6 59.3 60.6 58.2 58.4
13/02/2023 20:41:10 52.3 52.3 52.6 59.5 56.3 56 54 54 59.3 60.6 58.2 58.4
13/02/2023 20:41:11 52.4 52.4 52.6 59.5 56.3 56 54.2 54.2 59.3 60.6 58.2 58.4
13/02/2023 20:41:12 52.4 52.4 52.6 59.5 56.3 56 53.8 53.8 59.3 60.6 58.2 58.4
13/02/2023 20:41:13 52.3 52.3 52.6 59.5 56.3 56 53.7 53.7 59.3 60.6 58.2 58.4
13/02/2023 20:41:14 52.4 52.4 52.6 59.5 56.3 56 54.4 54.4 59.3 60.6 58.2 58.4
13/02/2023 20:41:15 52.5 52.5 52.6 59.5 56.3 56 53.8 53.8 59.3 60.6 58.2 58.4
13/02/2023 20:41:16 52.5 52.5 52.6 59.5 56.3 56 53.9 53.9 59.3 60.6 58.2 58.4
13/02/2023 20:41:17 52.2 52.2 52.6 59.5 56.3 56 53.3 53.3 59.3 60.6 58.2 58.4
13/02/2023 20:41:18 52.4 52.4 52.6 59.5 56.3 56 54.4 54.4 59.3 60.6 58.2 58.4
13/02/2023 20:41:19 52.2 52.2 52.6 59.5 56.3 56 53.7 53.7 59.3 60.6 58.2 58.4
13/02/2023 20:41:20 52.4 52.4 52.6 59.5 56.3 56 53.9 53.9 59.3 60.6 58.2 58.4
13/02/2023 20:41:21 52.4 52.4 52.6 59.5 56.3 56 53.8 53.8 59.3 60.6 58.2 58.4
13/02/2023 20:41:22 52.3 52.3 52.6 59.5 56.3 56 53.7 53.7 59.3 60.6 58.2 58.4
13/02/2023 20:41:23 52.3 52.3 52.6 59.5 56.3 56 54.2 54.2 59.3 60.6 58.2 58.4
13/02/2023 20:41:24 52.3 52.3 52.6 59.5 56.3 56 53.9 53.9 59.3 60.6 58.2 58.4
13/02/2023 20:41:25 52.5 52.5 52.6 59.5 56.3 56 53.8 53.8 59.3 60.6 58.2 58.4
13/02/2023 20:41:26 52.4 52.4 52.6 59.5 56.3 56 53.9 53.9 59.3 60.6 58.2 58.4
13/02/2023 20:41:27 52.3 52.3 52.6 59.5 56.3 56 53.8 53.8 59.3 60.5 58.2 58.4
13/02/2023 20:41:28 52.5 52.5 52.6 59.5 56.3 56 54.7 54.7 59.3 60.5 58.2 58.4
13/02/2023 20:41:29 52.2 52.2 52.6 59.5 56.3 56 54.6 54.6 59.3 60.6 58.2 58.4
13/02/2023 20:41:30 52.3 52.3 52.5 59.5 56.3 56 55.2 55.2 59.3 60.6 58.2 58.4
13/02/2023 20:41:31 52.4 52.4 52.5 59.5 56.3 56 54.3 54.3 59.3 60.6 58.2 58.4
13/02/2023 20:41:33 52 52 52.5 59.5 56.3 56 54 54 59.3 60.6 58.2 58.4
13/02/2023 20:41:34 52.4 52.4 52.5 59.5 56.3 56 56.8 56.8 59.3 60.6 58.2 58.4
13/02/2023 20:41:35 52.2 52.2 52.5 59.5 56.3 56 54.2 54.2 59.2 60.6 58.2 58.4
13/02/2023 20:41:36 52.4 52.4 52.5 59.5 56.3 56 54.1 54.1 59.2 60.6 58.2 58.4
13/02/2023 20:41:37 52.4 52.4 52.5 59.5 56.3 56 53.7 53.7 59.2 60.6 58.2 58.4
13/02/2023 20:41:38 52.3 52.3 52.5 59.5 56.3 56 53.9 53.9 58.2 60.5 58.2 58.4
13/02/2023 20:41:39 52 52 52.5 59.5 56.3 56 53.7 53.7 56.8 60.5 58.2 58.4
13/02/2023 20:41:40 52.2 52.2 52.5 59.5 56.3 56 53.7 53.7 56.8 60.5 58.2 58.4
13/02/2023 20:41:41 52.5 52.5 52.5 59.5 56.3 56 54 54 56.8 60.5 58.2 58.4
13/02/2023 20:41:42 52.2 52.2 52.5 59.5 56.3 56 53.2 53.2 56.8 60.5 58.2 58.4
13/02/2023 20:41:43 52.2 52.2 52.5 59.5 56.3 56 53.7 53.7 56.8 60.5 58.2 58.4
13/02/2023 20:41:44 52.3 52.3 52.5 59.5 56.3 56 53.8 53.8 56.8 60.5 58.2 58.4
13/02/2023 20:41:45 52.3 52.3 52.5 59.5 56.3 56 53.7 53.7 56.8 60.5 58.2 58.4
13/02/2023 20:41:46 52.3 52.3 52.5 59.5 56.3 56 53.8 53.8 56.8 60.5 58.2 58.4
13/02/2023 20:41:47 52.3 52.3 52.5 59.5 56.3 56 53.4 53.4 56.8 60.5 58.2 58.4
13/02/2023 20:41:48 52.4 52.4 52.5 59.5 56.3 56 54 54 56.8 60.5 58.2 58.4
13/02/2023 20:41:49 52 52 52.5 59.5 56.3 56 53.5 53.5 56.8 60.5 58.2 58.4
13/02/2023 20:41:50 52.2 52.2 52.5 59.5 56.3 56 53.9 53.9 56.8 60.5 58.2 58.4
13/02/2023 20:41:51 52.3 52.3 52.5 59.5 56.3 56 55 55 56.8 60.5 58.2 58.4
13/02/2023 20:41:52 55.3 55.3 55.3 59.5 56.3 56 68.4 68.4 68.4 60.6 58.2 58.4
13/02/2023 20:41:53 56 56 56 59.5 56.3 56 66 66 68.4 60.6 58.2 58.4
13/02/2023 20:41:54 52.4 52.4 56 59.5 56.3 56 56.2 56.2 68.4 60.6 58.2 58.4
13/02/2023 20:41:55 53 53 56 59.5 56.3 56 61.1 61.1 68.4 60.6 58.3 58.4
13/02/2023 20:41:56 52.4 52.4 56 59.5 56.3 56 57 57 68.4 60.6 58.3 58.4
13/02/2023 20:41:57 52.3 52.3 56 59.5 56.3 56 55.3 55.3 68.4 60.6 58.3 58.4
13/02/2023 20:41:58 52.9 52.9 56 59.5 56.3 56 60 60 68.4 60.6 58.3 58.4
13/02/2023 20:41:59 52.4 52.4 56 59.5 56.3 56 55.5 55.5 68.4 60.6 58.3 58.4
13/02/2023 20:42:00 52.5 52.5 56 59.5 56.3 56 56.7 56.7 68.4 60.6 58.3 58.4
13/02/2023 20:42:01 52.4 52.4 56 59.5 56.3 56 54.9 54.9 68.4 60.6 58.3 58.4
13/02/2023 20:42:02 52.3 52.3 56 59.5 56.3 56 55.8 55.8 68.4 60.6 58.3 58.4
13/02/2023 20:42:03 52.2 52.2 56 59.5 56.3 56 55.5 55.5 68.4 60.6 58.3 58.4
13/02/2023 20:42:04 52.3 52.3 56 59.5 56.3 56 53.9 53.9 68.4 60.6 58.3 58.4
13/02/2023 20:42:05 52.5 52.5 56 59.5 56.3 56 54.6 54.6 68.4 60.6 58.3 58.4
13/02/2023 20:42:06 52.3 52.3 56 59.5 56.3 56 54.1 54.1 68.4 60.6 58.3 58.4
13/02/2023 20:42:07 52.2 52.2 56 59.5 56.3 56 54.4 54.4 68.4 60.6 58.3 58.4
13/02/2023 20:42:08 52.3 52.3 56 59.5 56.3 56 54.5 54.5 68.4 60.6 58.3 58.4
13/02/2023 20:42:09 52.2 52.2 56 59.5 56.3 56 53.9 53.9 68.4 60.6 58.3 58.4
13/02/2023 20:42:10 52.3 52.3 56 59.5 56.3 56 53.7 53.7 68.4 60.6 58.3 58.4
13/02/2023 20:42:11 54.1 54.1 56 59.5 56.3 56 57 57 68.4 60.6 58.3 58.4
13/02/2023 20:42:12 52.2 52.2 56 59.5 56.3 56 54.2 54.2 68.4 60.6 58.3 58.4
13/02/2023 20:42:13 52.3 52.3 56 59.5 56.3 56 53.7 53.7 68.4 60.6 58.3 58.4
13/02/2023 20:42:14 52.6 52.6 56 59.5 56.3 56 57.2 57.2 68.4 60.6 58.3 58.4
13/02/2023 20:42:15 52.3 52.3 56 59.5 56.3 56 54.4 54.4 68.4 60.6 58.3 58.4
13/02/2023 20:42:16 52.3 52.3 56 59.5 56.3 56 54.4 54.4 68.4 60.6 58.3 58.4
13/02/2023 20:42:17 52.2 52.2 56 59.5 56.3 56 54 54 68.4 60.6 58.3 58.4
13/02/2023 20:42:18 52.3 52.3 56 59.5 56.3 56 55 55 68.4 60.6 58.3 58.4
13/02/2023 20:42:19 52.2 52.2 56 59.5 56.3 56 54.5 54.5 68.4 60.6 58.3 58.4
13/02/2023 20:42:20 52.2 52.2 56 59.5 56.3 56 53.8 53.8 68.4 60.6 58.3 58.4
13/02/2023 20:42:21 52.3 52.3 56 59.5 56.3 56 54.1 54.1 68.4 60.6 58.3 58.4
13/02/2023 20:42:22 52.2 52.2 56 59.5 56.3 56 54.6 54.6 66 60.6 58.3 58.4
13/02/2023 20:42:23 52.2 52.2 54.1 59.5 56.3 56 53.5 53.5 61.1 60.6 58.3 58.4
13/02/2023 20:42:24 52.2 52.2 54.1 59.5 56.3 56 54.1 54.1 61.1 60.6 58.3 58.4
13/02/2023 20:42:25 52.2 52.2 54.1 59.5 56.3 56 53.6 53.6 60 60.6 58.3 58.4
13/02/2023 20:42:26 52.2 52.2 54.1 59.5 56.3 56 54 54 60 60.6 58.3 58.4
13/02/2023 20:42:27 52.4 52.4 54.1 59.5 56.3 56 55 55 60 60.6 58.3 58.4
13/02/2023 20:42:28 52.2 52.2 54.1 59.5 56.3 56 54.2 54.2 57.2 60.6 58.3 58.4
13/02/2023 20:42:29 52.2 52.2 54.1 59.5 56.3 56 54.2 54.2 57.2 60.6 58.3 58.4
13/02/2023 20:42:30 52.3 52.3 54.1 59.5 56.3 56 54.1 54.1 57.2 60.6 58.3 58.4
13/02/2023 20:42:31 52.3 52.3 54.1 59.5 56.3 56 54.2 54.2 57.2 60.6 58.3 58.4
13/02/2023 20:42:32 52.2 52.2 54.1 59.5 56.3 56 53.8 53.8 57.2 60.6 58.3 58.4
13/02/2023 20:42:33 52.2 52.2 54.1 59.5 56.3 56 54.1 54.1 57.2 60.6 58.3 58.4
13/02/2023 20:42:34 52.2 52.2 54.1 59.5 56.3 56 53.8 53.8 57.2 60.6 58.3 58.4
13/02/2023 20:42:35 52.2 52.2 54.1 59.5 56.3 56 53.6 53.6 57.2 60.6 58.3 58.4
13/02/2023 20:42:36 52.3 52.3 54.1 59.5 56.3 56 54.1 54.1 57.2 60.6 58.3 58.4
13/02/2023 20:42:37 52.2 52.2 54.1 59.5 56.3 56 53.8 53.8 57.2 60.6 58.3 58.4
13/02/2023 20:42:38 52.2 52.2 54.1 59.5 56.3 56 53.7 53.7 57.2 60.6 58.3 58.4
13/02/2023 20:42:39 52.4 52.4 54.1 59.5 56.3 56 54.1 54.1 57.2 60.6 58.3 58.4
13/02/2023 20:42:40 52.2 52.2 54.1 59.5 56.3 56 54.1 54.1 57.2 60.6 58.3 58.4
13/02/2023 20:42:41 52.3 52.3 52.6 59.5 56.3 56 53.9 53.9 57.2 60.6 58.3 58.4
13/02/2023 20:42:42 52.3 52.3 52.6 59.5 56.3 56 53.6 53.6 57.2 60.6 58.3 58.4
13/02/2023 20:42:43 52.2 52.2 52.6 59.5 56.3 56 53.9 53.9 57.2 60.6 58.3 58.4
13/02/2023 20:42:44 52.3 52.3 52.4 59.5 56.3 56 53.6 53.6 55 60.6 58.3 58.4
13/02/2023 20:42:45 52.2 52.2 52.4 59.5 56.3 56 54 54 55 60.6 58.3 58.4
13/02/2023 20:42:46 52.3 52.3 52.4 59.5 56.3 56 53.8 53.8 55 60.6 58.3 58.4
13/02/2023 20:42:47 52.2 52.2 52.4 59.5 56.3 56 53.6 53.6 55 60.6 58.3 58.4
13/02/2023 20:42:48 52.3 52.3 52.4 59.5 56.3 56 54.2 54.2 55 60.6 58.3 58.4
13/02/2023 20:42:49 52.2 52.2 52.4 59.5 56.3 56 53.8 53.8 55 60.6 58.3 58.4
13/02/2023 20:42:50 52.2 52.2 52.4 59.5 56.3 56 54 54 55 60.6 58.3 58.4
13/02/2023 20:42:51 52.2 52.2 52.4 59.5 56.3 56 53.6 53.6 55 60.6 58.3 58.4
13/02/2023 20:42:52 52.2 52.2 52.4 59.5 56.3 56 53.6 53.6 55 60.6 58.3 58.4
13/02/2023 20:42:53 52.2 52.2 52.4 59.5 56.3 56 53.8 53.8 55 60.6 58.3 58.4
13/02/2023 20:42:54 52.3 52.3 52.4 59.5 56.3 56 53.7 53.7 55 60.6 58.3 58.4
13/02/2023 20:42:55 52.3 52.3 52.4 59.5 56.3 56 54 54 55 60.6 58.3 58.4
13/02/2023 20:42:56 52.2 52.2 52.4 59.5 56.3 56 53.7 53.7 55 60.6 58.3 58.4
13/02/2023 20:42:57 52.1 52.1 52.4 59.5 56.3 56 53.8 53.8 54.2 60.6 58.3 58.4
13/02/2023 20:42:58 52.3 52.3 52.4 59.5 56.3 56 53.8 53.8 54.2 60.6 58.3 58.4
13/02/2023 20:42:59 52.6 52.6 52.6 59.5 56.3 56 56.9 56.9 56.9 60.6 58.3 58.4
13/02/2023 20:43:00 52.2 52.2 52.6 59.5 56.3 56 53.8 53.8 56.9 60.6 58 58.4
13/02/2023 20:43:01 52.3 52.3 52.6 59.5 56.3 56 53.7 53.7 56.9 60.6 58 58.4
13/02/2023 20:43:02 52.2 52.2 52.6 59.5 56.3 56 53.9 53.9 56.9 60.6 58 58.3
13/02/2023 20:43:03 52.4 52.4 52.6 59.5 56.3 56 53.8 53.8 56.9 60.6 58 58.3
13/02/2023 20:43:04 52.2 52.2 52.6 59.5 56.3 56 53.9 53.9 56.9 60.6 58 58.3
13/02/2023 20:43:05 52.4 52.4 52.6 59.5 56.3 56 54.7 54.7 56.9 60.6 58 58.3
13/02/2023 20:43:06 52.1 52.1 52.6 59.5 56.3 56 53.5 53.5 56.9 60.6 58 58.3
13/02/2023 20:43:07 52.2 52.2 52.6 59.5 56.3 56 54.2 54.2 56.9 60.6 58 58.3
13/02/2023 20:43:08 51.8 51.8 52.6 59.5 56.3 56 53.4 53.4 56.9 60.6 58 58.3
13/02/2023 20:43:09 52.2 52.2 52.6 59.5 56.3 56 54 54 56.9 60.6 58 58.3
13/02/2023 20:43:10 52.4 52.4 52.6 59.5 56.3 56 54 54 56.9 60.6 58 58.3
13/02/2023 20:43:11 52.3 52.3 52.6 59.5 56.3 56 53.8 53.8 56.9 60.6 58 58.3
13/02/2023 20:43:12 52.2 52.2 52.6 59.5 56.3 56 53.7 53.7 56.9 60.6 58 58.3
13/02/2023 20:43:13 52.2 52.2 52.6 59.5 56.3 56 53.6 53.6 56.9 60.6 58 58.3
13/02/2023 20:43:14 52.2 52.2 52.6 59.5 56.3 56 53.8 53.8 56.9 60.6 58 58.3
13/02/2023 20:43:15 52.2 52.2 52.6 59.5 56.3 56 54 54 56.9 60.6 58 58.3
13/02/2023 20:43:16 52.3 52.3 52.6 59.5 56.3 56 54.1 54.1 56.9 60.6 58 58.3
13/02/2023 20:43:17 52.4 52.4 52.6 59.5 56.3 56 54.9 54.9 56.9 60.6 58 58.3
13/02/2023 20:43:18 52.3 52.3 52.6 59.5 56.3 56 53.8 53.8 56.9 60.6 58 58.3
13/02/2023 20:43:19 52.3 52.3 52.6 59.5 56.3 56 54.1 54.1 56.9 60.6 58 58.3
13/02/2023 20:43:20 52.2 52.2 52.6 59.5 56.3 56 53.8 53.8 56.9 60.6 58 58.3
13/02/2023 20:43:21 52.3 52.3 52.6 59.5 56.3 56 54.4 54.4 56.9 60.6 58 58.3
13/02/2023 20:43:22 52.3 52.3 52.6 59.5 56.3 56 54.6 54.6 56.9 60.6 58 58.3
13/02/2023 20:43:23 52.3 52.3 52.6 59.5 56.3 56 54.3 54.3 56.9 60.6 58 58.3
13/02/2023 20:43:24 52.2 52.2 52.6 59.5 56.3 56 54.5 54.5 56.9 60.6 58 58.3
13/02/2023 20:43:25 52.2 52.2 52.6 59.5 56.3 56 54.4 54.4 56.9 60.6 58 58.3
13/02/2023 20:43:26 52.5 52.5 52.6 59.5 56.3 56 55 55 56.9 60.6 58 58.3
13/02/2023 20:43:27 52.4 52.4 52.6 59.5 56.3 56 55.6 55.6 56.9 60.6 58 58.3
13/02/2023 20:43:28 52.6 52.6 52.6 59.5 56.3 56 57.8 57.8 57.8 60.6 58.1 58.3
13/02/2023 20:43:29 53.9 53.9 53.9 59.5 56.3 56 70.4 70.4 70.4 60.8 58.1 58.4
13/02/2023 20:43:30 58.2 58.2 58.2 59.5 56.3 56 71 71 71 60.9 58.2 58.4
13/02/2023 20:43:31 52.8 52.8 58.2 54.4 56.3 56 59.1 59.1 71 57.2 58.2 58.4
13/02/2023 20:43:32 53.8 53.8 58.2 53.3 56.3 56 64 64 71 56.6 58.2 58.4
13/02/2023 20:43:33 52.4 52.4 58.2 53.3 56.3 56 57.1 57.1 71 56.6 58.2 58.4
13/02/2023 20:43:34 52.4 52.4 58.2 53.3 56.3 56 53.9 53.9 71 56.6 58.2 58.4
13/02/2023 20:43:35 52.3 52.3 58.2 53.3 56.3 56 54 54 71 56.6 58.2 58.4
13/02/2023 20:43:36 52.2 52.2 58.2 53.3 56.3 56 53.8 53.8 71 56.6 58.2 58.4
13/02/2023 20:43:37 52.1 52.1 58.2 53.3 56.3 56 53.6 53.6 71 56.6 58.2 58.4
13/02/2023 20:43:38 52.2 52.2 58.2 52.9 56.3 56 54.2 54.2 71 56.3 58.2 58.4
13/02/2023 20:43:39 52.2 52.2 58.2 52.4 56.3 56 53.9 53.9 71 56 58.2 58.4
13/02/2023 20:43:40 67.3 67.3 67.3 52.8 56.4 56 68.8 68.8 71 56.3 58.3 58.4
13/02/2023 20:43:41 68.7 68.7 68.7 53.3 56.4 56 70.2 70.2 71 56.6 58.4 58.4
13/02/2023 20:43:42 52.2 52.2 68.7 53.3 56.4 56 54.3 54.3 71 56.6 58.4 58.4
13/02/2023 20:43:43 52.3 52.3 68.7 53.3 56.4 56 54.6 54.6 71 56.6 58.4 58.4
13/02/2023 20:43:44 52.2 52.2 68.7 53.3 56.4 56 54.4 54.4 71 56.6 58.4 58.4
13/02/2023 20:43:45 52.2 52.2 68.7 53.3 56.4 56 54.6 54.6 71 56.6 58.4 58.4
13/02/2023 20:43:46 52 52 68.7 53.3 56.4 56 54.2 54.2 71 56.6 58.4 58.4
13/02/2023 20:43:47 52.2 52.2 68.7 53.3 56.4 56 54.2 54.2 71 56.6 58.4 58.4
13/02/2023 20:43:48 52.2 52.2 68.7 53.3 56.4 56 54.3 54.3 71 56.6 58.4 58.4
13/02/2023 20:43:49 52.1 52.1 68.7 53.3 56.4 56 53.7 53.7 71 56.6 58.4 58.4
13/02/2023 20:43:50 52.3 52.3 68.7 53.3 56.4 56 54.4 54.4 71 56.6 58.2 58.4
13/02/2023 20:43:51 51.3 51.3 68.7 53.3 56.4 56 53.4 53.4 71 56.6 58.2 58.4
13/02/2023 20:43:52 51.3 51.3 68.7 53.3 56.4 56 53.7 53.7 71 56.6 58.2 58.4
13/02/2023 20:43:53 52.2 52.2 68.7 53.3 56.4 56 54 54 71 56.6 58.2 58.4
13/02/2023 20:43:54 52.4 52.4 68.7 53.3 56.4 56 54 54 71 56.6 58.2 58.4
13/02/2023 20:43:55 52.4 52.4 68.7 53.3 56.4 56 54.3 54.3 71 56.6 58.2 58.4
13/02/2023 20:43:56 52.5 52.5 68.7 53.3 56.4 56 54.7 54.7 71 56.6 58.2 58.4
13/02/2023 20:43:57 52.2 52.2 68.7 53.3 56.4 56 54.5 54.5 71 56.6 58.2 58.4
13/02/2023 20:43:58 52.6 52.6 68.7 53.3 56.4 56 55.7 55.7 71 56.6 58.2 58.4
13/02/2023 20:43:59 52.5 52.5 68.7 53.3 56.4 56 56.2 56.2 71 56.6 58.2 58.4
13/02/2023 20:44:00 52.6 52.6 68.7 53.3 56.4 56 56.8 56.8 70.2 56.6 58.2 58.4
13/02/2023 20:44:01 52.2 52.2 68.7 53.3 56.4 56 54.7 54.7 70.2 56.6 58.2 58.4
13/02/2023 20:44:02 52.3 52.3 68.7 53.3 56.4 56 55.1 55.1 70.2 56.6 58.2 58.4
13/02/2023 20:44:03 52.3 52.3 68.7 53.3 56.4 56 56 56 70.2 56.6 58.2 58.4
13/02/2023 20:44:04 52.5 52.5 68.7 53.3 56.4 56 58.3 58.3 70.2 56.6 58.2 58.4
13/02/2023 20:44:05 52.9 52.9 68.7 53.3 56.4 56 58.6 58.6 70.2 56.7 58.2 58.4
13/02/2023 20:44:06 53.7 53.7 68.7 53.3 56.4 56 60.8 60.8 70.2 56.7 58.2 58.4
13/02/2023 20:44:07 52.6 52.6 68.7 53.3 56.4 56 57.1 57.1 70.2 56.7 58.2 58.4
13/02/2023 20:44:08 53 53 68.7 53.3 56.4 56 59.5 59.5 70.2 56.7 58.2 58.4
13/02/2023 20:44:09 52.5 52.5 68.7 53.3 56.4 56 58.6 58.6 70.2 56.7 58.2 58.4
13/02/2023 20:44:10 52.3 52.3 68.7 53.3 56.4 56 56.7 56.7 70.2 56.8 58.2 58.4
13/02/2023 20:44:11 52.8 52.8 53.7 53.3 56.4 56 60.6 60.6 60.8 56.8 58.2 58.4
13/02/2023 20:44:12 51.9 51.9 53.7 53.3 56.4 56 56.1 56.1 60.8 56.8 58.2 58.4
13/02/2023 20:44:13 52.2 52.2 53.7 53.3 56.4 56 55.1 55.1 60.8 56.8 58.2 58.4
13/02/2023 20:44:14 52.8 52.8 53.7 53.3 56.4 56 59.4 59.4 60.8 56.8 58.2 58.4
13/02/2023 20:44:15 52.4 52.4 53.7 53.3 56.4 56 54.4 54.4 60.8 56.8 58.2 58.4
13/02/2023 20:44:16 52.5 52.5 53.7 53.3 56.4 56 56.6 56.6 60.8 56.8 58.2 58.4
13/02/2023 20:44:17 52.4 52.4 53.7 53.3 56.4 56 54.8 54.8 60.8 56.8 58.2 58.4
13/02/2023 20:44:18 52.2 52.2 53.7 53.3 56.4 56 54.8 54.8 60.8 56.8 58.2 58.4
13/02/2023 20:44:19 52.2 52.2 53.7 53.3 56.4 56 54.3 54.3 60.8 56.8 58.2 58.4
13/02/2023 20:44:20 52.3 52.3 53.7 53.3 56.4 56 54.4 54.4 60.8 56.8 58.2 58.4
13/02/2023 20:44:21 52.4 52.4 53.7 53.3 56.4 56 54.4 54.4 60.8 56.8 58.2 58.4
13/02/2023 20:44:22 52.4 52.4 53.7 53.3 56.4 56 55.2 55.2 60.8 56.8 58.2 58.4
13/02/2023 20:44:23 52.3 52.3 53.7 53.3 56.4 56 55.3 55.3 60.8 56.8 58.2 58.4
13/02/2023 20:44:24 52.3 52.3 53.7 53.3 56.4 56 54.3 54.3 60.8 56.8 58.2 58.4
13/02/2023 20:44:25 52.2 52.2 53.7 53.3 56.4 56 54 54 60.8 56.8 58.2 58.4
13/02/2023 20:44:26 52.3 52.3 53.7 53.3 56.4 56 54.5 54.5 60.8 56.8 58.2 58.4
13/02/2023 20:44:27 52.5 52.5 53.7 53.3 56.4 56 54 54 60.8 56.8 58.2 58.4
13/02/2023 20:44:28 52.2 52.2 53.7 53.3 56.4 56 55 55 60.8 56.8 58.2 58.4
13/02/2023 20:44:29 52.1 52.1 53.7 53.3 56.4 56 55 55 60.8 56.8 58.2 58.4
13/02/2023 20:44:30 52 52 53.7 53.3 56.4 56 54.1 54.1 60.8 56.8 58.2 58.4
13/02/2023 20:44:31 52.1 52.1 53.7 53.3 56.4 56 54.3 54.3 60.8 56.8 58.2 58.4
13/02/2023 20:44:32 52.2 52.2 53.7 53.3 56.4 56 54.1 54.1 60.8 56.8 58.2 58.4
13/02/2023 20:44:33 52.1 52.1 53.7 53.3 56.4 56 54.5 54.5 60.8 56.8 58.2 58.4
13/02/2023 20:44:34 51.8 51.8 53.7 53.3 56.4 56 54.4 54.4 60.8 56.8 58.2 58.4
13/02/2023 20:44:35 52.2 52.2 53.7 53.3 56.4 56 54.7 54.7 60.8 56.8 58.2 58.4
13/02/2023 20:44:36 52.3 52.3 53 53.3 56.4 56 55.7 55.7 60.6 56.8 58.2 58.4
13/02/2023 20:44:37 53.9 53.9 53.9 53.3 56.4 56 60.3 60.3 60.6 56.9 58.2 58.4
13/02/2023 20:44:38 52.3 52.3 53.9 53.3 56.4 56 55.7 55.7 60.6 56.9 58.2 58.4
13/02/2023 20:44:39 52.2 52.2 53.9 53.3 56.4 56 54.1 54.1 60.6 56.9 58.2 58.4
13/02/2023 20:44:40 52.2 52.2 53.9 53.3 56.4 56 53.9 53.9 60.6 56.9 58.2 58.4
13/02/2023 20:44:41 52.3 52.3 53.9 53.3 56.4 56 54.1 54.1 60.3 56.9 58.2 58.4
13/02/2023 20:44:42 52.2 52.2 53.9 53.3 56.4 56 54 54 60.3 56.9 58.2 58.4
13/02/2023 20:44:43 52 52 53.9 53.3 56.4 56 53.8 53.8 60.3 56.9 58.2 58.4
13/02/2023 20:44:44 52.4 52.4 53.9 53.3 56.4 56 54.8 54.8 60.3 56.9 58.2 58.4
13/02/2023 20:44:45 52.1 52.1 53.9 53.3 56.4 56 53.8 53.8 60.3 56.9 58.2 58.4
13/02/2023 20:44:46 52.1 52.1 53.9 53.3 56.4 56 53.8 53.8 60.3 56.9 58.2 58.4
13/02/2023 20:44:47 52.1 52.1 53.9 53.3 56.4 56 54 54 60.3 56.9 58.2 58.4
13/02/2023 20:44:48 52.1 52.1 53.9 53.3 56.4 56 54.9 54.9 60.3 56.9 58.2 58.4
13/02/2023 20:44:49 52.2 52.2 53.9 53.3 56.4 56 57.2 57.2 60.3 56.9 58.2 58.4
13/02/2023 20:44:50 52.1 52.1 53.9 53.3 56.4 56 53.9 53.9 60.3 56.9 58.2 58.4
13/02/2023 20:44:51 52.1 52.1 53.9 53.3 56.4 56 54.2 54.2 60.3 56.9 58.2 58.4
13/02/2023 20:44:52 52.1 52.1 53.9 53.3 56.4 56 53.6 53.6 60.3 56.9 58.2 58.4
13/02/2023 20:44:53 52.2 52.2 53.9 53.3 56.4 56 53.6 53.6 60.3 56.9 58.2 58.4
13/02/2023 20:44:54 52.2 52.2 53.9 53.3 56.4 56 53.8 53.8 60.3 56.9 58.2 58.4
13/02/2023 20:44:55 52.2 52.2 53.9 53.3 56.4 56 53.6 53.6 60.3 56.9 58.2 58.4
13/02/2023 20:44:56 52.1 52.1 53.9 53.3 56.4 56 53.9 53.9 60.3 56.9 58.2 58.4
13/02/2023 20:44:57 52.1 52.1 53.9 53.3 56.4 56 53.4 53.4 60.3 56.9 58.2 58.3
13/02/2023 20:44:58 52.1 52.1 53.9 53.3 56.4 56 53.8 53.8 60.3 56.9 58.2 58.3
13/02/2023 20:44:59 52.1 52.1 53.9 53.3 56.4 56 54.1 54.1 60.3 56.9 58.2 58.3
13/02/2023 20:45:00 52.6 52.6 53.9 53.3 56.4 56 59.8 59.8 60.3 56.9 58.2 58.3
13/02/2023 20:45:01 55.1 55.1 55.1 53.4 56.4 56 56.4 56.4 60.3 56.9 58.2 58.3
13/02/2023 20:45:02 52.1 52.1 55.1 53.4 56.4 56 53.6 53.6 60.3 56.9 58.2 58.3
13/02/2023 20:45:03 52.2 52.2 55.1 53.4 56.4 56 53.8 53.8 60.3 56.9 58.2 58.3
13/02/2023 20:45:04 52.2 52.2 55.1 53.4 56.4 56 53.6 53.6 60.3 56.9 58.2 58.3
13/02/2023 20:45:05 52.2 52.2 55.1 53.4 56.4 56 53.9 53.9 60.3 56.9 58.2 58.3
13/02/2023 20:45:06 52.1 52.1 55.1 53.4 56.4 56 53.8 53.8 60.3 56.9 58.2 58.3
13/02/2023 20:45:07 52.2 52.2 55.1 53.4 56.4 56 53.7 53.7 59.8 56.9 58.2 58.3
13/02/2023 20:45:08 52.2 52.2 55.1 53.4 56.4 56 54 54 59.8 56.9 58.2 58.3
13/02/2023 20:45:09 52.1 52.1 55.1 53.4 56.4 56 53.7 53.7 59.8 56.9 58.2 58.3
13/02/2023 20:45:10 52.3 52.3 55.1 53.4 56.4 56 54.4 54.4 59.8 56.9 58.2 58.3
13/02/2023 20:45:11 52.2 52.2 55.1 53.4 56.4 56 53.8 53.8 59.8 56.9 58.2 58.3
13/02/2023 20:45:12 52.1 52.1 55.1 53.4 56.4 56 53.6 53.6 59.8 56.9 58.2 58.3
13/02/2023 20:45:13 52.1 52.1 55.1 53.4 56.4 56 53.5 53.5 59.8 56.9 58.2 58.3
13/02/2023 20:45:14 52.1 52.1 55.1 53.3 56.4 56 53.2 53.2 59.8 56.9 58.2 58.3
13/02/2023 20:45:15 52.1 52.1 55.1 53.3 56.4 56 53.7 53.7 59.8 56.9 58.2 58.3
13/02/2023 20:45:16 52.2 52.2 55.1 53.3 56.4 56 53.5 53.5 59.8 56.9 58.2 58.3
13/02/2023 20:45:17 52.2 52.2 55.1 53.3 56.4 56 53.7 53.7 59.8 56.9 58.2 58.3
13/02/2023 20:45:19 52.1 52.1 55.1 53.3 56.4 56 53.7 53.7 59.8 56.9 58.2 58.3
13/02/2023 20:45:19 52.1 52.1 55.1 53.3 56.4 56 53.8 53.8 59.8 56.9 58.2 58.3
13/02/2023 20:45:21 52.1 52.1 55.1 53.3 56.4 56 53.9 53.9 59.8 56.9 58.2 58.3
13/02/2023 20:45:22 52.1 52.1 55.1 53.3 56.4 56 53.6 53.6 59.8 56.9 58.2 58.3
13/02/2023 20:45:23 52 52 55.1 53.3 56.4 56 53.7 53.7 59.8 56.9 58.2 58.3
13/02/2023 20:45:24 52 52 55.1 53.3 56.4 56 53.6 53.6 59.8 56.9 58.2 58.3
13/02/2023 20:45:25 52 52 55.1 53.3 56.4 56 53.6 53.6 59.8 56.9 58.2 58.3
13/02/2023 20:45:26 52.1 52.1 55.1 53.3 56.4 56 53.8 53.8 59.8 56.9 58.2 58.3
13/02/2023 20:45:27 52.1 52.1 55.1 53.3 56.4 56 53.4 53.4 59.8 56.9 58.2 58.3
13/02/2023 20:45:28 52 52 55.1 53.3 56.4 56 53.6 53.6 59.8 56.9 58.2 58.3
13/02/2023 20:45:29 52.2 52.2 55.1 53.3 56.4 56 53.6 53.6 59.8 56.9 58.2 58.3
13/02/2023 20:45:30 52.2 52.2 55.1 53.3 56.4 56 53.6 53.6 59.8 56.9 58.2 58.3
13/02/2023 20:45:31 52.3 52.3 55.1 53.3 56.4 56 53.6 53.6 56.4 56.9 58.2 58.3
13/02/2023 20:45:32 52.3 52.3 52.3 53.3 56.4 56 53.7 53.7 54.4 56.9 58.2 58.3
13/02/2023 20:45:33 52 52 52.3 53.3 56.4 56 53.5 53.5 54.4 56.9 58.2 58.3
13/02/2023 20:45:34 52 52 52.3 53.3 56.4 56 53.3 53.3 54.4 56.9 58.2 58.3
13/02/2023 20:45:35 52 52 52.3 53.3 56.4 56 53.6 53.6 54.4 56.9 58.2 58.3
13/02/2023 20:45:36 52 52 52.3 53.3 56.4 56 53.7 53.7 54.4 56.9 58.2 58.3
13/02/2023 20:45:37 52.1 52.1 52.3 53.3 56.4 56 53.7 53.7 54.4 56.9 58.2 58.3
13/02/2023 20:45:38 52.2 52.2 52.3 53.3 56.4 56 54.1 54.1 54.4 56.9 58.2 58.3
13/02/2023 20:45:39 52 52 52.3 53.3 56.4 56 53.3 53.3 54.4 56.9 58.2 58.3
13/02/2023 20:45:40 52 52 52.3 53.3 56.4 56 54 54 54.4 56.9 58.2 58.3
13/02/2023 20:45:41 52 52 52.3 53.3 56.4 56 53.6 53.6 54.1 56.9 58.2 58.3
13/02/2023 20:45:42 52.1 52.1 52.3 53.3 56.4 56 53.8 53.8 54.1 56.9 58.2 58.3
13/02/2023 20:45:43 52.1 52.1 52.3 53.3 56.4 56 53.8 53.8 54.1 56.9 58.2 58.3
13/02/2023 20:45:44 52.1 52.1 52.3 53.3 56.4 56 53.8 53.8 54.1 56.9 58.2 58.3
13/02/2023 20:45:45 52.3 52.3 52.3 53.3 56.4 56 54.2 54.2 54.2 56.9 58.2 58.3
13/02/2023 20:45:46 52.3 52.3 52.3 53.3 56.4 56 54.3 54.3 54.3 56.9 58.2 58.3
13/02/2023 20:45:47 52.1 52.1 52.3 53.3 56.4 56 53.8 53.8 54.3 56.9 58.2 58.3
13/02/2023 20:45:48 52 52 52.3 53.3 56.4 56 53.8 53.8 54.3 56.9 58.2 58.3
13/02/2023 20:45:49 52.1 52.1 52.3 53.3 56.4 56 53.7 53.7 54.3 56.9 58.2 58.3
13/02/2023 20:45:50 52.2 52.2 52.3 53.3 56.4 56 54.3 54.3 54.3 56.9 58.2 58.3
13/02/2023 20:45:51 52.1 52.1 52.3 53.3 56.4 56 54.2 54.2 54.3 56.9 58.2 58.3
13/02/2023 20:45:52 52.1 52.1 52.3 53.3 56.4 56 54.7 54.7 54.7 56.9 58.2 58.3
13/02/2023 20:45:53 52 52 52.3 53.3 56.4 56 54.5 54.5 54.7 56.9 58.2 58.3
13/02/2023 20:45:54 52.3 52.3 52.3 53.3 56.4 56 55 55 55 56.9 58.2 58.3
13/02/2023 20:45:55 52.1 52.1 52.3 53.3 56.4 56 54.4 54.4 55 56.9 58.2 58.3
13/02/2023 20:45:56 52.2 52.2 52.3 53.3 56.4 56 54.1 54.1 55 56.9 58.2 58.3
13/02/2023 20:45:57 52.2 52.2 52.3 53.3 56.4 56 54.7 54.7 55 56.9 58.2 58.3
13/02/2023 20:45:58 52.1 52.1 52.3 53.3 56.4 56 54 54 55 56.9 58.2 58.3
13/02/2023 20:45:59 52.1 52.1 52.3 53.3 56.4 56 54.6 54.6 55 56.9 58.2 58.3
13/02/2023 20:46:00 52.1 52.1 52.3 53.3 56.4 56 54.3 54.3 55 56.9 58.2 58.3
13/02/2023 20:46:01 52.2 52.2 52.3 53.3 56.4 56 54.4 54.4 55 56.9 58.2 58.3
13/02/2023 20:46:02 52 52 52.3 53.3 56.4 56 54.3 54.3 55 56.9 58.2 58.3
13/02/2023 20:46:03 52.1 52.1 52.3 53.3 56.4 56 53.8 53.8 55 56.9 58.2 58.3
13/02/2023 20:46:04 52.1 52.1 52.3 53.3 56.4 56 54 54 55 56.9 58.2 58.3
13/02/2023 20:46:05 52.1 52.1 52.3 53.3 56.4 56 53.9 53.9 55 56.9 58.2 58.3
13/02/2023 20:46:06 52.1 52.1 52.3 53.3 56.4 56 54.2 54.2 55 56.8 58.2 58.3
13/02/2023 20:46:07 52 52 52.3 53.3 56.4 56 53.8 53.8 55 56.8 58.2 58.3
13/02/2023 20:46:08 52.2 52.2 52.3 53.3 56.4 56 53.9 53.9 55 56.8 58.2 58.3
13/02/2023 20:46:09 52.1 52.1 52.3 53.3 56.4 56 53.8 53.8 55 56.8 58.2 58.3
13/02/2023 20:46:10 52.1 52.1 52.3 53.3 56.4 56 53.4 53.4 55 56.8 58.2 58.3
13/02/2023 20:46:11 52.1 52.1 52.3 53.3 56.4 56 54.1 54.1 55 56.8 58.2 58.3
13/02/2023 20:46:12 52.1 52.1 52.3 53.3 56.4 56 53.5 53.5 55 56.8 58.1 58.3
13/02/2023 20:46:13 52 52 52.3 53.3 56.4 56 53.4 53.4 55 56.8 58.1 58.3
13/02/2023 20:46:14 52.1 52.1 52.3 53.3 56.4 56 53.9 53.9 55 56.8 58.1 58.3
13/02/2023 20:46:15 52.1 52.1 52.3 53.3 56.4 56 53.5 53.5 55 56.8 58.1 58.3
13/02/2023 20:46:16 52.1 52.1 52.3 53.3 56.4 56 54.1 54.1 55 56.8 58.1 58.3
13/02/2023 20:46:17 52.2 52.2 52.3 53.3 56.4 56 56.5 56.5 56.5 56.8 58.1 58.3
13/02/2023 20:46:18 53.1 53.1 53.1 53.3 56.4 56 54.5 54.5 56.5 56.8 58.1 58.3
13/02/2023 20:46:19 52.1 52.1 53.1 53.3 56.4 56 53.7 53.7 56.5 56.8 58.1 58.3
13/02/2023 20:46:20 52.1 52.1 53.1 53.3 56.4 56 53.8 53.8 56.5 56.8 58.1 58.3
13/02/2023 20:46:21 52.1 52.1 53.1 53.3 56.4 56 53.6 53.6 56.5 56.8 58.1 58.3
13/02/2023 20:46:22 52 52 53.1 53.3 56.4 56 53.3 53.3 56.5 56.8 58.1 58.3
13/02/2023 20:46:23 52.2 52.2 53.1 53.3 56.4 56 53.8 53.8 56.5 56.8 58.1 58.3
13/02/2023 20:46:24 52.1 52.1 53.1 53.3 56.4 56 53.7 53.7 56.5 56.8 58.1 58.3
13/02/2023 20:46:25 52.1 52.1 53.1 53.3 56.4 56 53.6 53.6 56.5 56.8 58.1 58.3
13/02/2023 20:46:26 52.1 52.1 53.1 53.3 56.4 56 53.7 53.7 56.5 56.8 58.1 58.3
13/02/2023 20:46:27 52 52 53.1 53.3 56.4 56 53.5 53.5 56.5 56.8 58.1 58.3
13/02/2023 20:46:28 52.2 52.2 53.1 53.3 56.4 56 53.9 53.9 56.5 56.8 58.1 58.3
13/02/2023 20:46:29 52.1 52.1 53.1 53.3 56.4 56 53.3 53.3 56.5 56.8 58.1 58.3
13/02/2023 20:46:30 52.1 52.1 53.1 53.3 56.4 56 54 54 56.5 56.8 58.1 58.3
13/02/2023 20:46:31 52.1 52.1 53.1 53.3 56.4 56 53.7 53.7 56.5 56.8 58.1 58.3
13/02/2023 20:46:32 52 52 53.1 53.3 56.4 56 53.4 53.4 56.5 56.8 58.1 58.3
13/02/2023 20:46:33 52.2 52.2 53.1 53.3 56.4 56 53.8 53.8 56.5 56.8 58.1 58.3
13/02/2023 20:46:34 52.1 52.1 53.1 53.3 56.4 56 53.3 53.3 56.5 56.8 58.1 58.3
13/02/2023 20:46:35 52.1 52.1 53.1 53.3 56.4 56 53.8 53.8 56.5 56.8 58.1 58.3
13/02/2023 20:46:36 52 52 53.1 53.3 56.4 56 53.7 53.7 56.5 56.8 58.1 58.3
13/02/2023 20:46:37 52.1 52.1 53.1 53.3 56.4 56 54 54 56.5 56.8 58.1 58.3
13/02/2023 20:46:38 52.1 52.1 53.1 53.3 56.4 56 53.6 53.6 56.5 56.8 58.1 58.3
13/02/2023 20:46:39 52.1 52.1 53.1 53.3 56.4 56 53.6 53.6 56.5 56.8 58.1 58.3
13/02/2023 20:46:40 52.1 52.1 53.1 53.3 56.4 56 53.8 53.8 56.5 56.8 58.1 58.3
13/02/2023 20:46:41 52.2 52.2 53.1 53.3 56.4 56 53.7 53.7 56.5 56.8 58.1 58.3
13/02/2023 20:46:42 52.2 52.2 53.1 53.3 56.4 56 53.9 53.9 56.5 56.8 58.1 58.3
13/02/2023 20:46:43 52.1 52.1 53.1 53.3 56.4 56 53.6 53.6 56.5 56.8 58.1 58.3
13/02/2023 20:46:44 52.1 52.1 53.1 53.3 56.4 56 53.6 53.6 56.5 56.8 58.1 58.3
13/02/2023 20:46:45 52.1 52.1 53.1 53.3 56.4 56 53.5 53.5 56.5 56.8 58.1 58.3
13/02/2023 20:46:46 52 52 53.1 53.3 56.4 56 53.2 53.2 56.5 56.8 58.1 58.3
13/02/2023 20:46:47 52.1 52.1 53.1 53.3 56.4 56 53.4 53.4 54.5 56.8 58.1 58.3
13/02/2023 20:46:48 52.1 52.1 52.2 53.3 56.4 56 53.3 53.3 54 56.8 58.1 58.3
13/02/2023 20:46:49 52.2 52.2 52.2 53.3 56.4 56 53.4 53.4 54 56.8 58.1 58.3
13/02/2023 20:46:50 52.1 52.1 52.2 53.3 56.4 56 53.7 53.7 54 56.8 58.1 58.3
13/02/2023 20:46:51 52.2 52.2 52.2 53.3 56.4 56 53.4 53.4 54 56.8 58.1 58.3
13/02/2023 20:46:52 52.1 52.1 52.2 53.3 56.4 56 53.8 53.8 54 56.8 58.1 58.2
13/02/2023 20:46:53 52.1 52.1 52.2 53.3 56.4 56 53.7 53.7 54 56.5 58.1 58.2
13/02/2023 20:46:54 52.1 52.1 52.2 53.3 56.4 56 53.6 53.6 54 56.4 58.1 58.2
13/02/2023 20:46:55 52.1 52.1 52.2 53.3 56.4 56 54.1 54.1 54.1 56.4 58.1 58.2
13/02/2023 20:46:56 52.1 52.1 52.2 53.3 56.4 56 53.8 53.8 54.1 56.4 58.1 58.2
13/02/2023 20:46:57 52 52 52.2 53.3 56.4 56 54 54 54.1 56.4 58.1 58.2
13/02/2023 20:46:58 52.1 52.1 52.2 53.3 56.4 56 53.5 53.5 54.1 56.4 58.1 58.2
13/02/2023 20:46:59 52.1 52.1 52.2 53.3 56.4 56 53.8 53.8 54.1 56.4 58.1 58.2
13/02/2023 20:47:00 52.1 52.1 52.2 53.3 56.4 56 53.5 53.5 54.1 56.3 58.1 58.2
13/02/2023 20:47:01 52.1 52.1 52.2 53.3 56.4 56 53.6 53.6 54.1 56.3 58.1 58.2
13/02/2023 20:47:02 52.1 52.1 52.2 53.3 56.4 56 53.9 53.9 54.1 56.3 58.1 58.2
13/02/2023 20:47:03 52 52 52.2 53.3 56.4 56 53.6 53.6 54.1 56.3 58.1 58.2
13/02/2023 20:47:04 52.1 52.1 52.2 53.3 56.4 56 54.2 54.2 54.2 56.3 58.1 58.2
13/02/2023 20:47:05 52.1 52.1 52.2 53.3 56.4 56 54.1 54.1 54.2 56.3 58.1 58.2
13/02/2023 20:47:06 52.1 52.1 52.2 53.2 56.4 56 54 54 54.2 56.3 58.1 58.2
13/02/2023 20:47:07 52.1 52.1 52.2 53.2 56.4 56 54 54 54.2 56.3 58.1 58.2
13/02/2023 20:47:08 52.1 52.1 52.2 53.2 56.4 56 56.2 56.2 56.2 56.3 58.1 58.2
13/02/2023 20:47:09 52.2 52.2 52.2 53.2 56.4 56 53.9 53.9 56.2 56.3 58.1 58.2
13/02/2023 20:47:10 52.2 52.2 52.2 53.2 56.4 56 53.5 53.5 56.2 56.3 58.1 58.2
13/02/2023 20:47:11 52.3 52.3 52.3 53.2 56.4 56 53.9 53.9 56.2 56.3 58.1 58.2
13/02/2023 20:47:12 52.2 52.2 52.3 53.2 56.4 56 53.4 53.4 56.2 56.3 58.1 58.2
13/02/2023 20:47:13 53.1 53.1 53.1 53.2 56.4 56 61.2 61.2 61.2 56.4 58.1 58.2
13/02/2023 20:47:14 53.5 53.5 53.5 53.2 56.4 56 60.2 60.2 61.2 56.4 58.1 58.2
13/02/2023 20:47:15 52.3 52.3 53.5 53.2 56.4 56 55.1 55.1 61.2 56.4 58.1 58.2
13/02/2023 20:47:16 52.2 52.2 53.5 53.2 56.4 56 53.9 53.9 61.2 56.4 58.1 58.2
13/02/2023 20:47:17 52.2 52.2 53.5 53.2 56.4 56 54.4 54.4 61.2 56.4 58.1 58.2
13/02/2023 20:47:18 52.1 52.1 53.5 53.2 56.4 56 53.6 53.6 61.2 56.4 58.1 58.2
13/02/2023 20:47:19 52 52 53.5 53.2 56.4 56 53.4 53.4 61.2 56.4 58.1 58.2
13/02/2023 20:47:20 52 52 53.5 53.2 56.4 56 53.3 53.3 61.2 56.4 58.1 58.2
13/02/2023 20:47:21 52.1 52.1 53.5 53.2 56.4 56 53.5 53.5 61.2 56.4 58.1 58.2
13/02/2023 20:47:22 52 52 53.5 53.2 56.4 56 53.3 53.3 61.2 56.4 58.1 58.2
13/02/2023 20:47:23 55.7 55.7 55.7 53.3 56.4 56 67.1 67.1 67.1 56.5 58.2 58.3
13/02/2023 20:47:24 52.1 52.1 55.7 53.3 56.4 56 53.5 53.5 67.1 56.5 58.2 58.3
13/02/2023 20:47:25 52.1 52.1 55.7 53.3 56.4 56 53.6 53.6 67.1 56.5 58.2 58.3
13/02/2023 20:47:26 52 52 55.7 53.3 56.4 56 53.5 53.5 67.1 56.5 58.2 58.3
13/02/2023 20:47:27 52.1 52.1 55.7 53.3 56.4 56 53.4 53.4 67.1 56.5 58.2 58.3
13/02/2023 20:47:28 52.2 52.2 55.7 53.3 56.4 56 53.6 53.6 67.1 56.5 58.2 58.3
13/02/2023 20:47:29 52.2 52.2 55.7 53.3 56.4 56 53.5 53.5 67.1 56.5 58.2 58.3
13/02/2023 20:47:30 52.2 52.2 55.7 53.3 56.4 56 54.1 54.1 67.1 56.5 58.2 58.3
13/02/2023 20:47:31 52.4 52.4 55.7 53.3 56.4 56 54.5 54.5 67.1 56.5 58.2 58.3
13/02/2023 20:47:32 52.1 52.1 55.7 53.3 56.4 56 53.3 53.3 67.1 56.5 58.2 58.3
13/02/2023 20:47:33 52 52 55.7 53.3 56.4 56 53.7 53.7 67.1 56.5 58.2 58.3
13/02/2023 20:47:34 52.3 52.3 55.7 53.3 56.4 56 53.8 53.8 67.1 56.5 58.2 58.3
13/02/2023 20:47:35 52.2 52.2 55.7 53.3 56.4 56 54.1 54.1 67.1 56.5 58.2 58.3
13/02/2023 20:47:36 52.3 52.3 55.7 53.3 56.4 56 53.6 53.6 67.1 56.5 58.2 58.3
13/02/2023 20:47:37 52.2 52.2 55.7 53.3 56.4 56 53.7 53.7 67.1 56.5 58.2 58.3
13/02/2023 20:47:38 52.1 52.1 55.7 53.3 56.4 56 53.4 53.4 67.1 56.5 58.2 58.3
13/02/2023 20:47:39 51.7 51.7 55.7 53.3 56.4 56 53.7 53.7 67.1 56.5 58.2 58.3
13/02/2023 20:47:40 52.2 52.2 55.7 53.3 56.4 56 53.8 53.8 67.1 56.5 58.2 58.3
13/02/2023 20:47:41 52 52 55.7 53.3 56.4 56 53.2 53.2 67.1 56.5 58.2 58.3
13/02/2023 20:47:42 52.2 52.2 55.7 53.3 56.4 56 54 54 67.1 56.5 58.2 58.3
13/02/2023 20:47:43 51.1 51.1 55.7 53.3 56.4 56 53.1 53.1 67.1 56.5 58.2 58.3
13/02/2023 20:47:44 52.2 52.2 55.7 53.3 56.4 56 53.3 53.3 67.1 56.5 58.2 58.3
13/02/2023 20:47:45 52.3 52.3 55.7 53.3 56.4 56 53.7 53.7 67.1 56.5 58.2 58.3
13/02/2023 20:47:46 52 52 55.7 53.3 56.4 56 53.2 53.2 67.1 56.5 58.2 58.3
13/02/2023 20:47:47 52.4 52.4 55.7 53.3 56.4 56 53.8 53.8 67.1 56.5 58.2 58.3
13/02/2023 20:47:48 52.3 52.3 55.7 53.3 56.4 56 53.9 53.9 67.1 56.5 58.2 58.3
13/02/2023 20:47:49 52.3 52.3 55.7 53.3 56.4 56 53.7 53.7 67.1 56.5 58.2 58.3
13/02/2023 20:47:50 51.4 51.4 55.7 53.2 56.4 56 53.2 53.2 67.1 56.5 58.2 58.3
13/02/2023 20:47:51 51.6 51.6 55.7 53.2 56.4 56 53.2 53.2 67.1 56.5 58.2 58.3
13/02/2023 20:47:52 51.8 51.8 55.7 53.2 56.4 56 53.7 53.7 67.1 56.5 58.2 58.3
13/02/2023 20:47:53 52.2 52.2 52.4 53.2 56.4 56 53.5 53.5 54.5 56.5 58.2 58.3
13/02/2023 20:47:54 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.5 56.5 58.2 58.3
13/02/2023 20:47:55 52.1 52.1 52.4 53.2 56.4 56 53.4 53.4 54.5 56.5 58.2 58.3
13/02/2023 20:47:56 52.2 52.2 52.4 53.2 56.4 56 53.7 53.7 54.5 56.5 58.2 58.3
13/02/2023 20:47:57 52.2 52.2 52.4 53.2 56.4 56 53.7 53.7 54.5 56.5 58.2 58.3
13/02/2023 20:47:58 52.1 52.1 52.4 53.2 56.4 56 53.3 53.3 54.5 56.5 58.2 58.2
13/02/2023 20:47:59 52.1 52.1 52.4 53.2 56.4 56 53.6 53.6 54.5 56.5 58.2 58.2
13/02/2023 20:48:00 52.3 52.3 52.4 53.2 56.4 56 53.3 53.3 54.5 56.5 58.2 58.2
13/02/2023 20:48:01 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.1 56.5 58.2 58.2
13/02/2023 20:48:02 52.2 52.2 52.4 53.2 56.4 56 53.4 53.4 54.1 56.5 58.2 58.2
13/02/2023 20:48:03 52.2 52.2 52.4 53.2 56.4 56 53.5 53.5 54.1 56.5 58.2 58.2
13/02/2023 20:48:04 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.1 56.5 58.2 58.2
13/02/2023 20:48:05 52.1 52.1 52.4 53.2 56.4 56 53.3 53.3 54 56.5 58.2 58.2
13/02/2023 20:48:06 52.2 52.2 52.4 53.2 56.4 56 53.7 53.7 54 56.5 58.2 58.2
13/02/2023 20:48:07 52 52 52.4 53.2 56.4 56 53.4 53.4 54 56.5 58.2 58.2
13/02/2023 20:48:08 52 52 52.4 53.2 56.4 56 53.6 53.6 54 56.5 58.2 58.2
13/02/2023 20:48:09 52 52 52.4 53.2 56.4 56 53.6 53.6 54 56.5 58.2 58.2
13/02/2023 20:48:10 52.2 52.2 52.4 53.2 56.4 56 53.4 53.4 54 56.5 58.2 58.2
13/02/2023 20:48:11 52.1 52.1 52.4 53.2 56.4 56 53.9 53.9 54 56.5 58.2 58.2
13/02/2023 20:48:12 52.2 52.2 52.4 53.2 56.4 56 54.5 54.5 54.5 56.5 58.2 58.2
13/02/2023 20:48:13 52.1 52.1 52.4 53.2 56.4 56 53.7 53.7 54.5 56.5 58.2 58.2
13/02/2023 20:48:14 52.1 52.1 52.4 53.2 56.4 56 53.4 53.4 54.5 56.5 58.2 58.2
13/02/2023 20:48:15 52 52 52.4 53.2 56.4 56 53.5 53.5 54.5 56.5 58.2 58.2
13/02/2023 20:48:16 52.2 52.2 52.4 53.2 56.4 56 53.8 53.8 54.5 56.5 58.2 58.2
13/02/2023 20:48:17 52.1 52.1 52.3 53.2 56.4 56 53.2 53.2 54.5 56.5 58.2 58.2
13/02/2023 20:48:18 52.1 52.1 52.3 53.2 56.4 56 54 54 54.5 56.5 58.2 58.2
13/02/2023 20:48:19 52.2 52.2 52.3 53.2 56.4 56 53.8 53.8 54.5 56.5 58.2 58.2
13/02/2023 20:48:20 52.2 52.2 52.3 53.2 56.4 56 53.6 53.6 54.5 56.5 58.2 58.2
13/02/2023 20:48:21 52.3 52.3 52.3 53.2 56.4 56 53.9 53.9 54.5 56.5 58.2 58.2
13/02/2023 20:48:22 52 52 52.3 53.2 56.4 56 53.4 53.4 54.5 56.5 58.2 58.2
13/02/2023 20:48:23 52.2 52.2 52.3 53.2 56.4 56 54 54 54.5 56.5 58.2 58.2
13/02/2023 20:48:24 52.1 52.1 52.3 53.2 56.4 56 53.8 53.8 54.5 56.5 58.2 58.2
13/02/2023 20:48:25 52.2 52.2 52.3 53.2 56.4 56 53.9 53.9 54.5 56.5 58.2 58.2
13/02/2023 20:48:26 52.2 52.2 52.3 53.2 56.4 56 53.6 53.6 54.5 56.5 58.2 58.2
13/02/2023 20:48:27 52.2 52.2 52.3 53.2 56.4 56 53.7 53.7 54.5 56.5 58.2 58.2
13/02/2023 20:48:28 52.1 52.1 52.3 53.2 56.4 56 53.7 53.7 54.5 56.5 58.2 58.2
13/02/2023 20:48:29 52 52 52.3 53.2 56.4 56 53.5 53.5 54.5 56.4 58.2 58.2
13/02/2023 20:48:30 52.2 52.2 52.3 53.2 56.4 56 54.2 54.2 54.5 56.1 58.2 58.2
13/02/2023 20:48:31 52.2 52.2 52.3 53.2 56.4 56 53.6 53.6 54.5 55.6 58.2 58.2
13/02/2023 20:48:32 52.2 52.2 52.3 53.2 56.4 56 53.8 53.8 54.5 55.6 58.2 58.2
13/02/2023 20:48:33 52.3 52.3 52.3 53.2 56.4 56 53.8 53.8 54.5 55.5 58.2 58.2
13/02/2023 20:48:34 52.2 52.2 52.3 53.2 56.4 56 53.9 53.9 54.5 55.5 58.2 58.2
13/02/2023 20:48:35 52.1 52.1 52.3 53.2 56.4 56 53.8 53.8 54.5 55.5 58.2 58.2
13/02/2023 20:48:36 52.2 52.2 52.3 53.2 56.4 56 53.4 53.4 54.5 55.5 58.2 58.2
13/02/2023 20:48:37 52.2 52.2 52.3 53.2 56.4 56 54 54 54.5 55.5 58.2 58.2
13/02/2023 20:48:38 52.1 52.1 52.3 53.2 56.4 56 53.5 53.5 54.5 55.5 58.2 58.2
13/02/2023 20:48:39 52.2 52.2 52.3 53.2 56.4 56 53.7 53.7 54.5 55.5 58.2 58.2
13/02/2023 20:48:40 52.4 52.4 52.4 53.2 56.4 56 54.2 54.2 54.5 55.5 58.2 58.2
13/02/2023 20:48:41 71 71 71 53.7 56.5 56 72.4 72.4 72.4 55.9 58.3 58.3
13/02/2023 20:48:42 53.9 53.9 71 53.2 56.5 56 55.7 55.7 72.4 55.5 58.3 58.3
13/02/2023 20:48:43 52.3 52.3 71 53.2 56.4 56 53.9 53.9 72.4 55.5 58.2 58.3
13/02/2023 20:48:44 52.3 52.3 71 53.2 56.4 56 53.8 53.8 72.4 55.5 58.2 58.3
13/02/2023 20:48:45 52.2 52.2 71 53.2 56.4 56 53.6 53.6 72.4 55.5 58.2 58.3
13/02/2023 20:48:46 52.2 52.2 71 53.2 56.4 56 53.7 53.7 72.4 55.5 58.2 58.3
13/02/2023 20:48:47 52.1 52.1 71 53.2 56.4 56 53.9 53.9 72.4 55.5 58.2 58.3
13/02/2023 20:48:48 52 52 71 53.2 56.4 56 53.5 53.5 72.4 55.5 58.2 58.3
13/02/2023 20:48:49 52.1 52.1 71 53.2 56.4 56 54 54 72.4 55.5 58.2 58.3
13/02/2023 20:48:50 52.4 52.4 71 53.2 56.4 56 53.6 53.6 72.4 55.5 58.2 58.3
13/02/2023 20:48:51 52.4 52.4 71 53.2 56.4 56 53.8 53.8 72.4 55.5 58.2 58.3
13/02/2023 20:48:52 52.3 52.3 71 53.2 56.4 56 53.8 53.8 72.4 55.5 58.2 58.3
13/02/2023 20:48:53 52.1 52.1 71 53.2 56.4 56 53.5 53.5 72.4 55.5 58.2 58.3
13/02/2023 20:48:54 52.2 52.2 71 53.2 56.4 56 53.4 53.4 72.4 55.5 58.2 58.3
13/02/2023 20:48:55 52.1 52.1 71 53.2 56.4 56 55.2 55.2 72.4 55.5 58.2 58.3
13/02/2023 20:48:56 52 52 71 53.2 56.4 56 53.7 53.7 72.4 55.5 58.2 58.3
13/02/2023 20:48:57 52.2 52.2 71 53.2 56.4 56 53.6 53.6 72.4 55.5 58.2 58.3
13/02/2023 20:48:58 52.2 52.2 71 53.2 56.4 56 54.4 54.4 72.4 55.5 58.2 58.3
13/02/2023 20:48:59 53.6 53.6 71 53.2 56.4 56 63.4 63.4 72.4 55.6 58.2 58.3
13/02/2023 20:49:00 52.4 52.4 71 53.2 56.4 56 54.5 54.5 72.4 55.6 58.2 58.3
13/02/2023 20:49:01 52.4 52.4 71 53.2 56.4 56 54.1 54.1 72.4 55.5 58.2 58.3
13/02/2023 20:49:02 52.2 52.2 71 53.2 56.4 56 53.6 53.6 72.4 55.5 58.2 58.3
13/02/2023 20:49:03 52.4 52.4 71 53.2 56.4 56 54.2 54.2 72.4 55.5 58.2 58.3
13/02/2023 20:49:04 52.1 52.1 71 53.2 56.4 56 53.7 53.7 72.4 55.5 58.2 58.3
13/02/2023 20:49:05 52.2 52.2 71 53.2 56.4 56 54.7 54.7 72.4 55.5 58.2 58.3
13/02/2023 20:49:06 52.2 52.2 71 53.2 56.4 56 55.5 55.5 72.4 55.5 58.2 58.3
13/02/2023 20:49:07 52.4 52.4 71 53.2 56.4 56 56.4 56.4 72.4 55.5 58.2 58.3
13/02/2023 20:49:08 52.2 52.2 71 53.2 56.4 56 54.8 54.8 72.4 55.4 58.2 58.3
13/02/2023 20:49:09 52.4 52.4 71 53.2 56.4 56 55.8 55.8 72.4 55.4 58.2 58.3
13/02/2023 20:49:10 52.4 52.4 71 53.2 56.4 56 55 55 72.4 55.4 58.2 58.2
13/02/2023 20:49:11 52.3 52.3 53.9 53.2 56.4 56 56.6 56.6 63.4 55.4 58.2 58.2
13/02/2023 20:49:12 52.2 52.2 53.6 53.2 56.4 56 54.3 54.3 63.4 55.4 58.2 58.2
13/02/2023 20:49:13 52.2 52.2 53.6 53.2 56.4 56 53.4 53.4 63.4 55.4 58.2 58.2
13/02/2023 20:49:14 52.2 52.2 53.6 53.2 56.4 56 54.6 54.6 63.4 55.4 58.2 58.2
13/02/2023 20:49:15 52.2 52.2 53.6 53.2 56.4 56 55.1 55.1 63.4 55.4 58.2 58.2
13/02/2023 20:49:16 52.1 52.1 53.6 53.2 56.4 56 53.7 53.7 63.4 55.3 58.2 58.2
13/02/2023 20:49:17 52.1 52.1 53.6 53.2 56.4 56 53.9 53.9 63.4 55.3 58.2 58.2
13/02/2023 20:49:18 52.2 52.2 53.6 53.2 56.4 56 56 56 63.4 55.3 58.2 58.2
13/02/2023 20:49:19 51.9 51.9 53.6 53.2 56.4 56 55.3 55.3 63.4 55.3 58.2 58.2
13/02/2023 20:49:20 51 51 53.6 53.2 56.4 56 53.2 53.2 63.4 55.3 58.2 58.2
13/02/2023 20:49:21 51.6 51.6 53.6 53.2 56.4 56 53.3 53.3 63.4 55.3 58.2 58.2
13/02/2023 20:49:22 52.3 52.3 53.6 53.2 56.4 56 55.5 55.5 63.4 55.3 58.2 58.2
13/02/2023 20:49:23 52.3 52.3 53.6 53.2 56.4 56 55.4 55.4 63.4 55.3 58.2 58.2
13/02/2023 20:49:24 52.3 52.3 53.6 53.2 56.4 56 53.9 53.9 63.4 55.3 58.2 58.2
13/02/2023 20:49:25 52.2 52.2 53.6 53.2 56.4 56 53.3 53.3 63.4 55.3 58.2 58.2
13/02/2023 20:49:26 52.2 52.2 53.6 53.2 56.4 56 53.8 53.8 63.4 55.3 58.2 58.2
13/02/2023 20:49:27 52.3 52.3 53.6 53.2 56.4 56 53.7 53.7 63.4 55.3 58.2 58.2
13/02/2023 20:49:28 52.2 52.2 53.6 53.2 56.4 56 53.5 53.5 63.4 55.3 58.2 58.2
13/02/2023 20:49:29 52.4 52.4 52.4 53.2 56.4 56 53.8 53.8 56.6 55.3 58.2 58.2
13/02/2023 20:49:30 52.7 52.7 52.7 53.2 56.4 56 55.1 55.1 56.6 55.3 58.2 58.2
13/02/2023 20:49:31 52.8 52.8 52.8 53.2 56.4 56 57.9 57.9 57.9 55.3 58.2 58.2
13/02/2023 20:49:32 52.3 52.3 52.8 53.2 56.4 56 56.8 56.8 57.9 55.4 58.2 58.2
13/02/2023 20:49:33 52.2 52.2 52.8 53.2 56.4 56 53.6 53.6 57.9 55.4 58.2 58.2
13/02/2023 20:49:34 52.2 52.2 52.8 53.2 56.4 56 53.7 53.7 57.9 55.4 58.2 58.2
13/02/2023 20:49:35 52.2 52.2 52.8 53.2 56.4 56 53.1 53.1 57.9 55.4 58.2 58.2
13/02/2023 20:49:36 52.1 52.1 52.8 53.2 56.4 56 53.6 53.6 57.9 55.3 58.2 58.2
13/02/2023 20:49:37 52.2 52.2 52.8 53.2 56.4 56 53.6 53.6 57.9 55.3 58.2 58.2
13/02/2023 20:49:38 52.1 52.1 52.8 53.2 56.4 56 53.5 53.5 57.9 55.3 58.2 58.2
13/02/2023 20:49:39 52 52 52.8 53.2 56.4 56 53.5 53.5 57.9 55.3 58.2 58.2
13/02/2023 20:49:40 52.3 52.3 52.8 53.2 56.4 56 53.6 53.6 57.9 55.3 58.2 58.2
13/02/2023 20:49:42 52.2 52.2 52.8 53.2 56.4 56 53.8 53.8 57.9 55.3 58.2 58.2
13/02/2023 20:49:43 52.4 52.4 52.8 53.2 56.4 56 53.6 53.6 57.9 55.3 58.2 58.2
13/02/2023 20:49:43 52.3 52.3 52.8 53.2 56.4 56 54 54 57.9 55.3 58.2 58.2
13/02/2023 20:49:45 52.2 52.2 52.8 53.2 56.4 56 53.9 53.9 57.9 55.3 58.2 58.2
13/02/2023 20:49:46 52.2 52.2 52.8 53.2 56.4 56 53.7 53.7 57.9 55.3 58.2 58.2
13/02/2023 20:49:46 52.1 52.1 52.8 53.2 56.4 56 53.8 53.8 57.9 55.3 58.2 58.2
13/02/2023 20:49:47 52.1 52.1 52.8 53.2 56.4 56 53.2 53.2 57.9 55.3 58.2 58.2
13/02/2023 20:49:49 52.1 52.1 52.8 53.2 56.4 56 53.4 53.4 57.9 55.3 58.2 58.2
13/02/2023 20:49:50 52.1 52.1 52.8 53.2 56.4 56 53.6 53.6 57.9 55.3 58.2 58.2
13/02/2023 20:49:51 52.2 52.2 52.8 53.2 56.4 56 53.8 53.8 57.9 55.3 58.2 58.2
13/02/2023 20:49:52 52.4 52.4 52.8 53.2 56.4 56 53.9 53.9 57.9 55.3 58.2 58.2
13/02/2023 20:49:53 52.4 52.4 52.8 53.2 56.4 56 53.5 53.5 57.9 55.3 58.2 58.2
13/02/2023 20:49:54 52.2 52.2 52.8 53.2 56.4 56 54 54 57.9 55.3 58.2 58.2
13/02/2023 20:49:55 52.1 52.1 52.8 53.2 56.4 56 53.3 53.3 57.9 55.3 58.2 58.2
13/02/2023 20:49:56 52.3 52.3 52.8 53.2 56.4 56 53.9 53.9 57.9 55.3 58.2 58.2
13/02/2023 20:49:57 52.2 52.2 52.8 53.2 56.4 56 53.7 53.7 57.9 55.3 58.2 58.2
13/02/2023 20:49:58 52.2 52.2 52.8 53.2 56.4 56 53.7 53.7 57.9 55.3 58.2 58.2
13/02/2023 20:49:59 52.1 52.1 52.8 53.2 56.4 56 53.6 53.6 57.9 55.3 58.2 58.2
13/02/2023 20:50:00 52.2 52.2 52.8 53.2 56.4 56 53.6 53.6 57.9 55.3 58.2 58.2
13/02/2023 20:50:01 52.2 52.2 52.8 53.2 56.4 56 53.9 53.9 57.9 55.3 58.2 58.2
13/02/2023 20:50:02 52.2 52.2 52.4 53.2 56.4 56 53.5 53.5 56.8 55.2 58.2 58.2
13/02/2023 20:50:03 52.1 52.1 52.4 53.2 56.4 56 53.6 53.6 54 55.2 58.2 58.2
13/02/2023 20:50:04 52.3 52.3 52.4 53.2 56.4 56 53.8 53.8 54 55.2 58.2 58.2
13/02/2023 20:50:05 52.1 52.1 52.4 53.2 56.4 56 53.9 53.9 54 55.2 58.2 58.2
13/02/2023 20:50:06 52.2 52.2 52.4 53.2 56.4 56 53.7 53.7 54 55.2 58.2 58.2
13/02/2023 20:50:07 52.1 52.1 52.4 53.2 56.4 56 53.6 53.6 54 55.2 58.2 58.2
13/02/2023 20:50:08 52.1 52.1 52.4 53.2 56.4 56 53.8 53.8 54 55.2 58.2 58.2
13/02/2023 20:50:09 52.2 52.2 52.4 53.2 56.4 56 53.7 53.7 54 55.2 58.2 58.2
13/02/2023 20:50:10 52.2 52.2 52.4 53.2 56.4 56 53.7 53.7 54 55.2 58.2 58.2
13/02/2023 20:50:11 52.4 52.4 52.4 53.2 56.4 56 54 54 54 55.2 58.2 58.2
13/02/2023 20:50:12 52.2 52.2 52.4 53.2 56.4 56 53.3 53.3 54 55.2 58.2 58.2
13/02/2023 20:50:13 52.1 52.1 52.4 53.2 56.4 56 53.6 53.6 54 55.2 58.2 58.2
13/02/2023 20:50:14 52 52 52.4 53.2 56.4 56 53.3 53.3 54 55.2 58.2 58.2
13/02/2023 20:50:15 52.1 52.1 52.4 53.2 56.4 56 53.7 53.7 54 55.2 58.2 58.2
13/02/2023 20:50:16 52.3 52.3 52.4 53.2 56.4 56 53.8 53.8 54 55.2 58.2 58.2
13/02/2023 20:50:17 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54 55.2 58.2 58.2
13/02/2023 20:50:18 52.1 52.1 52.4 53.2 56.4 56 54.2 54.2 54.2 55.2 58.2 58.2
13/02/2023 20:50:19 52.1 52.1 52.4 53.2 56.4 56 53.6 53.6 54.2 55.2 58.2 58.2
13/02/2023 20:50:20 52.1 52.1 52.4 53.2 56.4 56 53.8 53.8 54.2 55.2 58.2 58.2
13/02/2023 20:50:21 52.1 52.1 52.4 53.2 56.4 56 53.6 53.6 54.2 55.2 58.2 58.2
13/02/2023 20:50:22 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.2 55.2 58.2 58.2
13/02/2023 20:50:23 52.1 52.1 52.4 53.2 56.4 56 53.8 53.8 54.2 55.2 58.2 58.2
13/02/2023 20:50:24 52.1 52.1 52.4 53.2 56.4 56 53.5 53.5 54.2 55.2 58.2 58.2
13/02/2023 20:50:25 52.2 52.2 52.4 53.2 56.4 56 53.8 53.8 54.2 55.2 58.2 58.2
13/02/2023 20:50:26 52.2 52.2 52.4 53.2 56.4 56 53.5 53.5 54.2 55.2 58.2 58.1
13/02/2023 20:50:27 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.2 55.2 58.2 58.1
13/02/2023 20:50:28 52.2 52.2 52.4 53.2 56.4 56 53.4 53.4 54.2 55.2 58.2 58.1
13/02/2023 20:50:29 52.2 52.2 52.4 53.2 56.4 56 53.7 53.7 54.2 55.2 58.2 58.1
13/02/2023 20:50:30 52.2 52.2 52.4 53.2 56.4 56 53.8 53.8 54.2 55.2 58.2 58.1
13/02/2023 20:50:31 52.4 52.4 52.4 53.2 56.4 56 53.5 53.5 54.2 55.2 58.2 58.1
13/02/2023 20:50:32 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.2 55.2 58.2 58.1
13/02/2023 20:50:33 52.2 52.2 52.4 53.2 56.4 56 53.3 53.3 54.2 55.2 58.2 58.1
13/02/2023 20:50:34 52.1 52.1 52.4 53.2 56.4 56 53.6 53.6 54.2 55.2 58.2 58.1
13/02/2023 20:50:35 52.1 52.1 52.4 53.2 56.4 56 53.7 53.7 54.2 55.2 58.2 58.1
13/02/2023 20:50:36 52.1 52.1 52.4 53.2 56.4 56 53.5 53.5 54.2 55.2 58.2 58.1
13/02/2023 20:50:37 52.3 52.3 52.4 53.2 56.4 56 54.1 54.1 54.2 55.2 58.2 58.1
13/02/2023 20:50:38 51.8 51.8 52.4 53.2 56.4 56 53.5 53.5 54.2 55.2 58.2 58.1
13/02/2023 20:50:39 52.1 52.1 52.4 53.2 56.4 56 53.5 53.5 54.2 55.2 58.1 58.1
13/02/2023 20:50:40 52.1 52.1 52.4 53.2 56.4 56 53.6 53.6 54.2 55.2 58.1 58.1
13/02/2023 20:50:41 52.1 52.1 52.4 53.2 56.4 56 53.3 53.3 54.2 55.2 58.1 58.1
13/02/2023 20:50:42 52.2 52.2 52.4 53.2 56.4 56 53.8 53.8 54.2 55.2 58.1 58.1
13/02/2023 20:50:43 52.2 52.2 52.4 53.2 56.4 56 53.3 53.3 54.2 55.2 58.1 58.1
13/02/2023 20:50:44 52 52 52.4 53.2 56.4 56 53.7 53.7 54.2 55.2 58.1 58.1
13/02/2023 20:50:45 52.1 52.1 52.4 53.2 56.4 56 53.4 53.4 54.2 55.2 58.1 58.1
13/02/2023 20:50:46 52.4 52.4 52.4 53.2 56.4 56 53.7 53.7 54.2 55.2 58.1 58.1
13/02/2023 20:50:47 52.2 52.2 52.4 53.2 56.4 56 53.4 53.4 54.2 55.2 58.1 58.1
13/02/2023 20:50:48 52.1 52.1 52.4 53.2 56.4 56 53.2 53.2 54.1 55.2 58.1 58.1
13/02/2023 20:50:49 52.2 52.2 52.4 53.2 56.4 56 53.8 53.8 54.1 55.2 58.1 58.1
13/02/2023 20:50:50 52.1 52.1 52.4 53.2 56.4 56 53.5 53.5 54.1 55.2 58.1 58.1
13/02/2023 20:50:51 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.1 55.2 58.1 58.1
13/02/2023 20:50:52 52.1 52.1 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:50:53 52.1 52.1 52.4 53.2 56.4 56 53.5 53.5 54.1 55.2 58.1 58.1
13/02/2023 20:50:54 52 52 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:50:55 52 52 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:50:56 52.1 52.1 52.4 53.2 56.4 56 53.7 53.7 54.1 55.2 58.1 58.1
13/02/2023 20:50:57 52.1 52.1 52.4 53.2 56.4 56 53.2 53.2 54.1 55.2 58.1 58.1
13/02/2023 20:50:58 52.3 52.3 52.4 53.2 56.4 56 54.1 54.1 54.1 55.2 58.1 58.1
13/02/2023 20:50:59 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.1 55.2 58.1 58.1
13/02/2023 20:51:00 52 52 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:51:01 52.2 52.2 52.4 53.2 56.4 56 53.9 53.9 54.1 55.2 58.1 58.1
13/02/2023 20:51:02 52.2 52.2 52.4 53.2 56.4 56 53.3 53.3 54.1 55.2 58.1 58.1
13/02/2023 20:51:03 52.2 52.2 52.4 53.2 56.4 56 53.7 53.7 54.1 55.2 58.1 58.1
13/02/2023 20:51:04 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.1 55.2 58.1 58.1
13/02/2023 20:51:05 52.1 52.1 52.4 53.2 56.4 56 53.5 53.5 54.1 55.2 58.1 58.1
13/02/2023 20:51:06 52.1 52.1 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:51:07 52.1 52.1 52.4 53.2 56.4 56 53.5 53.5 54.1 55.2 58.1 58.1
13/02/2023 20:51:08 52.1 52.1 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:51:09 52.2 52.2 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:51:10 52.2 52.2 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:51:11 52 52 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:51:12 52 52 52.4 53.2 56.4 56 53.3 53.3 54.1 55.2 58.1 58.1
13/02/2023 20:51:13 52 52 52.4 53.2 56.4 56 53.6 53.6 54.1 55.2 58.1 58.1
13/02/2023 20:51:14 52.3 52.3 52.4 53.2 56.4 56 53.3 53.3 54.1 55.2 58.1 58.1
13/02/2023 20:51:15 52.4 52.4 52.4 53.2 56.4 56 53.7 53.7 54.1 55.2 58.1 58.1
13/02/2023 20:51:16 52.3 52.3 52.4 53.2 56.4 56 53.6 53.6 54.1 55.2 58.1 58.1
13/02/2023 20:51:17 52 52 52.4 53.2 56.4 56 53.5 53.5 54.1 55.2 58.1 58.1
13/02/2023 20:51:18 52 52 52.4 53.2 56.4 56 53.5 53.5 54.1 55.2 58.1 58.1
13/02/2023 20:51:19 52.1 52.1 52.4 53.2 56.4 56 53.3 53.3 54.1 55.2 58.1 58.1
13/02/2023 20:51:20 52 52 52.4 53.2 56.4 56 53.8 53.8 54.1 55.2 58.1 58.1
13/02/2023 20:51:21 52.1 52.1 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:51:22 52 52 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:51:23 52 52 52.4 53.2 56.4 56 53.4 53.4 54.1 55.2 58.1 58.1
13/02/2023 20:51:24 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.1 55.2 58.1 58.1
13/02/2023 20:51:25 52.3 52.3 52.4 53.2 56.4 56 53.7 53.7 54.1 55.2 58.1 58.1
13/02/2023 20:51:26 52 52 52.4 53.2 56.4 56 53.3 53.3 54.1 55.2 58.1 58.1
13/02/2023 20:51:27 52 52 52.4 53.2 56.4 56 53.5 53.5 54.1 55.2 58.1 58.1
13/02/2023 20:51:28 52.1 52.1 52.4 53.2 56.4 56 53.4 53.4 53.9 55.2 58.1 58.1
13/02/2023 20:51:29 52.3 52.3 52.4 53.2 56.4 56 53.8 53.8 53.9 55.2 58.1 58.1
13/02/2023 20:51:30 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 53.9 55.2 58.1 58.1
13/02/2023 20:51:31 52.1 52.1 52.4 53.2 56.4 56 53.4 53.4 53.8 55.2 58.1 58.1
13/02/2023 20:51:32 52.1 52.1 52.4 53.2 56.4 56 53.6 53.6 53.8 55.2 58.1 58.1
13/02/2023 20:51:33 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 53.8 55.2 58.1 58.1
13/02/2023 20:51:34 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 53.8 55.2 58.1 58.1
13/02/2023 20:51:35 52.1 52.1 52.4 53.2 56.4 56 53.4 53.4 53.8 55.2 58.1 58.1
13/02/2023 20:51:36 52.2 52.2 52.4 53.2 56.4 56 53.5 53.5 53.8 55.2 58.1 58.1
13/02/2023 20:51:37 52.3 52.3 52.4 53.2 56.4 56 53.6 53.6 53.8 55.2 58.1 58.1
13/02/2023 20:51:38 52.2 52.2 52.4 53.2 56.4 56 53.3 53.3 53.8 55.2 58.1 58.1
13/02/2023 20:51:39 52.3 52.3 52.4 53.2 56.4 56 54.2 54.2 54.2 55.2 58.1 58.1
13/02/2023 20:51:40 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.2 55.2 58.1 58.1
13/02/2023 20:51:41 52.3 52.3 52.4 53.2 56.4 56 53.5 53.5 54.2 55.2 58.1 58.1
13/02/2023 20:51:42 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 54.2 55.2 58.1 58.1
13/02/2023 20:51:43 52.2 52.2 52.4 53.2 56.4 56 53.4 53.4 54.2 55.2 58.1 58.1
13/02/2023 20:51:44 52.3 52.3 52.4 53.2 56.4 56 54 54 54.2 55.2 58.1 58.1
13/02/2023 20:51:45 52.3 52.3 52.3 53.2 56.4 56 53.9 53.9 54.2 55.2 58.1 58.1
13/02/2023 20:51:46 52.5 52.5 52.5 53.2 56.4 56 54.9 54.9 54.9 55.2 58.1 58.1
13/02/2023 20:51:47 52.5 52.5 52.5 53.2 56.4 56 54.7 54.7 54.9 55.2 58.1 58.1
13/02/2023 20:51:48 52.1 52.1 52.5 53.2 56.4 56 53.5 53.5 54.9 55.2 58.1 58.1
13/02/2023 20:51:49 52.2 52.2 52.5 53.2 56.4 56 53.7 53.7 54.9 55.2 58 58.1
13/02/2023 20:51:50 52.3 52.3 52.5 53.2 56.4 56 53.5 53.5 54.9 55.2 58 58.1
13/02/2023 20:51:51 52.1 52.1 52.5 53.2 56.4 56 53.7 53.7 54.9 55.2 58 58.1
13/02/2023 20:51:52 52.2 52.2 52.5 53.2 56.4 56 53.6 53.6 54.9 55.2 58 58.1
13/02/2023 20:51:53 52.1 52.1 52.5 53.2 56.4 56 53.6 53.6 54.9 55.2 58 58.1
13/02/2023 20:51:54 52.1 52.1 52.5 53.2 56.4 56 53.4 53.4 54.9 55.2 58 58.1
13/02/2023 20:51:55 52.2 52.2 52.5 53.2 56.4 56 53.3 53.3 54.9 55.2 58 58.1
13/02/2023 20:51:56 52.2 52.2 52.5 53.2 56.4 56 53.8 53.8 54.9 55.2 58 58.1
13/02/2023 20:51:57 52.2 52.2 52.5 53.2 56.4 56 53.5 53.5 54.9 55.2 58 58.1
13/02/2023 20:51:58 51.9 51.9 52.5 53.2 56.4 56 53.7 53.7 54.9 55.2 58 58.1
13/02/2023 20:51:59 52.2 52.2 52.5 53.2 56.4 56 53.5 53.5 54.9 55.2 58 58.1
13/02/2023 20:52:00 51.6 51.6 52.5 53.2 56.4 56 53.3 53.3 54.9 55.2 58 58.1
13/02/2023 20:52:01 52.1 52.1 52.5 53.2 56.4 56 53.8 53.8 54.9 55.2 58 58.1
13/02/2023 20:52:02 52.2 52.2 52.5 53.2 56.4 56 53.5 53.5 54.9 55.2 58 58.1
13/02/2023 20:52:03 52.3 52.3 52.5 53.2 56.4 56 53.7 53.7 54.9 55.2 58 58.1
13/02/2023 20:52:04 52.3 52.3 52.5 53.2 56.4 56 53.5 53.5 54.9 55.2 58 58.1
13/02/2023 20:52:05 52.2 52.2 52.5 53.2 56.4 56 53.6 53.6 54.9 55.2 58 58.1
13/02/2023 20:52:06 52.2 52.2 52.5 53.2 56.4 56 53.7 53.7 54.9 55.2 58 58.1
13/02/2023 20:52:07 52.2 52.2 52.5 53.2 56.4 56 53.7 53.7 54.9 55.2 58 58.1
13/02/2023 20:52:08 52.2 52.2 52.5 53.2 56.4 56 53.9 53.9 54.9 55.2 58 58.1
13/02/2023 20:52:09 52.2 52.2 52.5 53.2 56.4 56 53.3 53.3 54.9 55.2 58 58.1
13/02/2023 20:52:10 52.1 52.1 52.5 53.2 56.4 56 53.7 53.7 54.9 55.2 58 58.1
13/02/2023 20:52:11 52.3 52.3 52.5 53.2 56.4 56 53.8 53.8 54.9 55.2 58 58.1
13/02/2023 20:52:12 52.5 52.5 52.5 53.2 56.4 56 53.7 53.7 54.9 55.2 58 58.1
13/02/2023 20:52:13 52.3 52.3 52.5 53.2 56.4 56 53.7 53.7 54.9 55.2 58 58.1
13/02/2023 20:52:14 52.2 52.2 52.5 53.2 56.4 56 53.4 53.4 54.9 55.1 58 58.1
13/02/2023 20:52:15 52.3 52.3 52.5 53.2 56.4 56 54 54 54.9 55.1 58 58.1
13/02/2023 20:52:16 52.2 52.2 52.5 53.2 56.4 56 53.6 53.6 54.7 55.1 58 58.1
13/02/2023 20:52:17 52.3 52.3 52.5 53.2 56.4 56 53.8 53.8 54 55.1 58 58.1
13/02/2023 20:52:18 52.1 52.1 52.5 53.2 56.4 56 53.7 53.7 54 55.1 58 58.1
13/02/2023 20:52:19 52.1 52.1 52.5 53.2 56.4 56 53.8 53.8 54 55.1 58 58.1
13/02/2023 20:52:20 52 52 52.5 53.2 56.4 56 53.6 53.6 54 55.1 58 58.1
13/02/2023 20:52:21 52.2 52.2 52.5 53.2 56.4 56 53.5 53.5 54 55.1 58 58.1
13/02/2023 20:52:22 52.1 52.1 52.5 53.2 56.4 56 53.6 53.6 54 55.1 58 58.1
13/02/2023 20:52:23 52.1 52.1 52.5 53.2 56.4 56 53.5 53.5 54 55.1 58 58.1
13/02/2023 20:52:24 52.2 52.2 52.5 53.2 56.4 56 53.6 53.6 54 54.8 58 58.1
13/02/2023 20:52:25 52.1 52.1 52.5 53.2 56.4 56 53.5 53.5 54 54.8 58 58.1
13/02/2023 20:52:26 52.3 52.3 52.5 53.2 56.4 56 53.4 53.4 54 54.8 58 58.1
13/02/2023 20:52:27 52.3 52.3 52.5 53.2 56.4 56 53.9 53.9 54 54.8 58 58.1
13/02/2023 20:52:28 52.2 52.2 52.5 53.2 56.4 56 53.6 53.6 54 54.8 58 58.1
13/02/2023 20:52:29 52.2 52.2 52.5 53.2 56.4 56 53.7 53.7 54 54.8 58 58.1
13/02/2023 20:52:30 52.1 52.1 52.5 53.2 56.4 56 53.8 53.8 54 54.8 58 58.1
13/02/2023 20:52:31 52.1 52.1 52.5 53.2 56.4 56 53.6 53.6 54 54.8 58 58.1
13/02/2023 20:52:32 52.2 52.2 52.5 53.2 56.4 56 53.9 53.9 54 54.8 58 58
13/02/2023 20:52:33 52.3 52.3 52.5 53.2 56.4 56 53.4 53.4 54 54.8 58 58
13/02/2023 20:52:34 52.4 52.4 52.5 53.2 56.4 56 53.7 53.7 54 54.8 58 58
13/02/2023 20:52:35 52.2 52.2 52.5 53.2 56.4 56 53.5 53.5 54 54.8 58 58
13/02/2023 20:52:36 52.3 52.3 52.5 53.2 56.4 56 53.6 53.6 54 54.8 58 58
13/02/2023 20:52:37 52.2 52.2 52.5 53.2 56.4 56 53.8 53.8 54 54.8 58 58
13/02/2023 20:52:38 52.2 52.2 52.5 53.2 56.4 56 53.2 53.2 54 54.8 58 58
13/02/2023 20:52:39 52.2 52.2 52.5 53.2 56.4 56 54.2 54.2 54.2 54.8 58 58
13/02/2023 20:52:40 52.1 52.1 52.5 53.2 56.4 56 53.4 53.4 54.2 54.8 58 58
13/02/2023 20:52:41 52.2 52.2 52.5 53.2 56.4 56 53.9 53.9 54.2 54.8 58 58
13/02/2023 20:52:42 52.4 52.4 52.4 53.2 56.4 56 53.9 53.9 54.2 54.8 58 58
13/02/2023 20:52:43 52.3 52.3 52.4 53.2 56.4 56 53.9 53.9 54.2 54.8 58 58
13/02/2023 20:52:44 52.1 52.1 52.4 53.2 56.4 56 54.3 54.3 54.3 54.8 58 58
13/02/2023 20:52:45 52.1 52.1 52.4 53.2 56.4 56 53.7 53.7 54.3 54.8 58 58
13/02/2023 20:52:46 52.3 52.3 52.4 53.2 56.4 56 55.2 55.2 55.2 54.8 58 58
13/02/2023 20:52:47 52.4 52.4 52.4 53.2 56.4 56 54.3 54.3 55.2 54.8 58 58
13/02/2023 20:52:48 52.3 52.3 52.4 53.2 56.4 56 54.6 54.6 55.2 54.8 58 58
13/02/2023 20:52:49 52.2 52.2 52.4 53.2 56.4 56 54.6 54.6 55.2 54.8 58 58
13/02/2023 20:52:50 51.2 51.2 52.4 53.2 56.4 56 53.3 53.3 55.2 54.8 58 58
13/02/2023 20:52:51 51.1 51.1 52.4 53.2 56.4 56 53.7 53.7 55.2 54.8 58 58
13/02/2023 20:52:52 52.2 52.2 52.4 53.2 56.4 56 53.6 53.6 55.2 54.8 58 58
13/02/2023 20:52:53 52.2 52.2 52.4 53.2 56.4 56 55.1 55.1 55.2 54.9 58 58
13/02/2023 20:52:54 52.1 52.1 52.4 53.2 56.4 56 53.7 53.7 55.2 54.9 58 58
13/02/2023 20:52:55 52 52 52.4 53.2 56.4 56 53.5 53.5 55.2 54.9 58 58
13/02/2023 20:52:56 50.8 50.8 52.4 53.2 56.4 56 53.1 53.1 55.2 54.9 58 58
13/02/2023 20:52:57 52.1 52.1 52.4 53.2 56.4 56 53.5 53.5 55.2 54.9 58 58
13/02/2023 20:52:58 52.2 52.2 52.4 53.2 56.4 56 54 54 55.2 54.9 58 58
13/02/2023 20:52:59 52.3 52.3 52.4 53.2 56.4 56 54 54 55.2 54.9 58 58
13/02/2023 20:53:00 52.2 52.2 52.4 53.2 56.4 56 54.5 54.5 55.2 54.9 58 58
13/02/2023 20:53:01 52.1 52.1 52.4 53.2 56.4 56 54.2 54.2 55.2 54.9 58 58
13/02/2023 20:53:02 52.1 52.1 52.4 53.2 56.4 56 54.3 54.3 55.2 54.9 58 58
13/02/2023 20:53:03 52.2 52.2 52.4 53.2 56.4 56 54 54 55.2 54.9 58 58
13/02/2023 20:53:04 52 52 52.4 53.2 56.4 56 53.8 53.8 55.2 54.9 58 58
13/02/2023 20:53:05 52.1 52.1 52.4 53.2 56.4 56 54.4 54.4 55.2 54.9 58 58
13/02/2023 20:53:06 52.3 52.3 52.4 53.2 56.4 56 54.2 54.2 55.2 54.9 58 58
13/02/2023 20:53:07 52.2 52.2 52.4 53.2 56.4 56 53.8 53.8 55.2 54.9 58 58
13/02/2023 20:53:08 51.8 51.8 52.4 53.2 56.4 56 54 54 55.2 54.9 58 57.9
13/02/2023 20:53:09 52.3 52.3 52.4 53.2 56.4 56 54.2 54.2 55.2 54.9 58 57.9
13/02/2023 20:53:10 52.4 52.4 52.4 53.2 56.4 56 54.9 54.9 55.2 54.9 58 57.9
13/02/2023 20:53:11 52 52 52.4 53.2 56.4 56 53.9 53.9 55.2 54.9 58 57.9
13/02/2023 20:53:12 52.2 52.2 52.4 53.2 56.4 56 53.7 53.7 55.2 54.9 58 57.9
13/02/2023 20:53:13 52.2 52.2 52.4 53.2 56.4 56 53.9 53.9 55.2 54.9 58 57.9
13/02/2023 20:53:14 52.2 52.2 52.4 53.2 56.4 56 53.5 53.5 55.2 54.9 58 57.9
13/02/2023 20:53:15 52.2 52.2 52.4 53.2 56.4 56 54.1 54.1 55.2 54.9 58 57.9
13/02/2023 20:53:16 52.2 52.2 52.4 53.2 56.4 56 54.2 54.2 55.1 54.9 58 57.9
13/02/2023 20:53:17 52.2 52.2 52.4 53.2 56.4 56 54.2 54.2 55.1 54.9 58 57.9
13/02/2023 20:53:18 52.2 52.2 52.4 53.2 56.4 56 53.9 53.9 55.1 54.9 58 57.9
13/02/2023 20:53:19 52.2 52.2 52.4 53.2 56.4 56 54.3 54.3 55.1 54.9 58 57.9
13/02/2023 20:53:20 52.2 52.2 52.4 53.2 56.4 56 53.9 53.9 55.1 54.9 58 57.9
13/02/2023 20:53:21 52.1 52.1 52.4 53.2 56.4 56 54 54 55.1 54.9 58 57.9
13/02/2023 20:53:22 52.3 52.3 52.4 53.2 56.4 56 53.8 53.8 55.1 54.9 58 57.9
13/02/2023 20:53:23 52.2 52.2 52.4 53.2 56.4 56 54.2 54.2 54.9 54.9 58 57.9
13/02/2023 20:53:24 52.2 52.2 52.4 53.2 56.4 56 54 54 54.9 54.9 58 57.9
13/02/2023 20:53:25 52.1 52.1 52.4 53.2 56.4 56 53.6 53.6 54.9 54.9 58 57.9
13/02/2023 20:53:26 52.1 52.1 52.4 53.2 56.4 56 53.8 53.8 54.9 54.9 58 57.9
13/02/2023 20:53:27 52.2 52.2 52.4 53.2 56.4 56 53.7 53.7 54.9 54.9 58 57.9
13/02/2023 20:53:28 52.2 52.2 52.4 53.2 56.4 56 53.9 53.9 54.9 54.9 58 57.9
13/02/2023 20:53:29 53.1 53.1 53.1 53.2 56.4 56 61.4 61.4 61.4 54.9 58 57.9
13/02/2023 20:53:30 52.6 52.6 53.1 53.2 56.4 56 58.8 58.8 61.4 55 58 57.9
13/02/2023 20:53:31 52.4 52.4 53.1 53.2 56.4 56 54.1 54.1 61.4 55 58 57.9
13/02/2023 20:53:32 52.3 52.3 53.1 53.2 56.4 56 53.6 53.6 61.4 55 58 57.9
13/02/2023 20:53:33 52.3 52.3 53.1 53.2 53.6 56 54 54 61.4 55 56 57.9
13/02/2023 20:53:34 52.2 52.2 53.1 53.2 53.2 56 53.7 53.7 61.4 55 55.7 57.9
13/02/2023 20:53:35 52.2 52.2 53.1 53.2 53.2 56 53.8 53.8 61.4 55 55.7 57.9
13/02/2023 20:53:36 52.2 52.2 53.1 53.2 53.2 56 54 54 61.4 55 55.7 57.9
13/02/2023 20:53:37 51.9 51.9 53.1 53.2 53.2 56 53.3 53.3 61.4 55 55.7 57.9
13/02/2023 20:53:38 52 52 53.1 53.2 53.2 56 53.7 53.7 61.4 55 55.7 57.9
13/02/2023 20:53:39 52.2 52.2 53.1 53.2 53.2 56 54.1 54.1 61.4 55 55.7 57.9
13/02/2023 20:53:40 52.2 52.2 53.1 53.2 53.1 56 54.1 54.1 61.4 55 55.6 57.9
13/02/2023 20:53:41 52.2 52.2 53.1 53.2 52.9 56 53.8 53.8 61.4 55 55.5 57.9
13/02/2023 20:53:42 52.3 52.3 53.1 52.2 52.9 56 53.7 53.7 61.4 54.1 55.5 57.9
13/02/2023 20:53:43 52.2 52.2 53.1 52.2 52.9 56 53.8 53.8 61.4 54.1 55.5 57.9
13/02/2023 20:53:44 52.1 52.1 53.1 52.2 52.9 56 53.4 53.4 61.4 54.1 55.5 57.9
13/02/2023 20:53:45 52.1 52.1 53.1 52.2 52.9 56 53.8 53.8 61.4 54.1 55.5 57.9
13/02/2023 20:53:46 52.2 52.2 53.1 52.2 52.9 56 53.6 53.6 61.4 54.1 55.5 57.9
13/02/2023 20:53:47 52.3 52.3 53.1 52.2 52.9 56 53.9 53.9 61.4 54.1 55.5 57.9
13/02/2023 20:53:48 52.3 52.3 53.1 52.2 52.9 56 53.7 53.7 61.4 54.1 55.5 57.9
13/02/2023 20:53:49 52.3 52.3 53.1 52.2 52.9 56 53.7 53.7 61.4 54.1 55.5 57.9
13/02/2023 20:53:50 52.3 52.3 53.1 52.2 52.9 56 53.8 53.8 61.4 54.1 55.5 57.9
13/02/2023 20:53:51 52.2 52.2 53.1 52.2 52.9 56 53.7 53.7 61.4 54.1 55.5 57.9
13/02/2023 20:53:52 52.3 52.3 53.1 52.2 52.9 56 54 54 61.4 54.1 55.5 57.9
13/02/2023 20:53:53 52.3 52.3 53.1 52.2 52.9 56 53.8 53.8 61.4 54.1 55.5 57.9
13/02/2023 20:53:54 52.1 52.1 53.1 52.2 52.9 56 53.8 53.8 61.4 54.1 55.5 57.9
13/02/2023 20:53:55 52.1 52.1 53.1 52.2 52.9 56 53.8 53.8 61.4 54.1 55.5 57.9
13/02/2023 20:53:56 52.3 52.3 53.1 52.2 52.9 56 53.6 53.6 61.4 54.1 55.5 57.9
13/02/2023 20:53:57 52.4 52.4 53.1 52.2 52.9 56 54.1 54.1 61.4 54.1 55.5 57.9
13/02/2023 20:53:58 52.3 52.3 53.1 52.2 52.9 56 53.7 53.7 61.4 54.1 55.5 57.9
13/02/2023 20:53:59 52.4 52.4 52.6 52.2 52.9 56 53.9 53.9 58.8 54.1 55.5 57.9
13/02/2023 20:54:00 52.2 52.2 52.4 52.2 52.9 56 53.7 53.7 54.1 54 55.5 57.8
13/02/2023 20:54:01 52.3 52.3 52.4 52.2 52.9 56 53.5 53.5 54.1 54 55.5 57.8
13/02/2023 20:54:02 52.1 52.1 52.4 52.2 52.9 56 53.7 53.7 54.1 54 55.5 57.8
13/02/2023 20:54:03 52.5 52.5 52.5 52.2 52.9 56 53.9 53.9 54.1 54 55.5 57.8
13/02/2023 20:54:04 52.3 52.3 52.5 52.2 52.9 56 54 54 54.1 54 55.5 57.8
13/02/2023 20:54:05 52.2 52.2 52.5 52.2 52.9 56 53.4 53.4 54.1 54 55.5 57.8
13/02/2023 20:54:06 52.2 52.2 52.5 52.2 52.9 56 53.7 53.7 54.1 54 55.5 57.8
13/02/2023 20:54:07 52.1 52.1 52.5 52.2 52.9 56 53.7 53.7 54.1 54 55.5 57.8
13/02/2023 20:54:08 51.9 51.9 52.5 52.2 52.9 56 53.2 53.2 54.1 53.9 55.5 57.8
13/02/2023 20:54:09 52.1 52.1 52.5 52.2 52.9 56 53.8 53.8 54.1 53.9 55.5 57.8
13/02/2023 20:54:10 52.2 52.2 52.5 52.2 52.9 56 53.6 53.6 54.1 53.9 55.5 57.8
13/02/2023 20:54:11 52.2 52.2 52.5 52.2 52.9 56 53.6 53.6 54.1 53.9 55.5 57.8
13/02/2023 20:54:12 52.1 52.1 52.5 52.2 52.9 56 53.5 53.5 54.1 53.9 55.5 57.8
13/02/2023 20:54:14 52 52 52.5 52.2 52.9 56 53.2 53.2 54.1 53.9 55.5 57.8
13/02/2023 20:54:14 51.9 51.9 52.5 52.2 52.9 56 53.8 53.8 54.1 53.9 55.5 57.8
13/02/2023 20:54:16 52.2 52.2 52.5 52.2 52.9 56 53.8 53.8 54.1 53.9 55.5 57.8
13/02/2023 20:54:17 52.1 52.1 52.5 52.2 52.9 56 53.8 53.8 54.1 53.9 55.5 57.8
13/02/2023 20:54:18 52 52 52.5 52.2 52.9 56 53.3 53.3 54.1 53.9 55.5 57.8
13/02/2023 20:54:19 52 52 52.5 52.2 52.9 56 53.4 53.4 54.1 53.9 55.5 57.8
13/02/2023 20:54:20 52.2 52.2 52.5 52.2 52.9 56 53.7 53.7 54.1 53.9 55.5 57.8
13/02/2023 20:54:21 52.2 52.2 52.5 52.2 52.9 56 53.2 53.2 54.1 53.9 55.5 57.8
13/02/2023 20:54:22 52.2 52.2 52.5 52.2 52.9 56 53.7 53.7 54.1 53.9 55.5 57.8
13/02/2023 20:54:23 52 52 52.5 52.2 52.9 56 53.2 53.2 54.1 53.9 55.5 57.8
13/02/2023 20:54:24 52.1 52.1 52.5 52.2 52.9 56 54.4 54.4 54.4 53.9 55.5 57.8
13/02/2023 20:54:25 52.1 52.1 52.5 52.2 52.9 56 53.8 53.8 54.4 53.9 55.5 57.8
13/02/2023 20:54:26 52.2 52.2 52.5 52.2 52.9 56 53.8 53.8 54.4 53.9 55.5 57.8
13/02/2023 20:54:27 52.2 52.2 52.5 52.2 52.9 56 54.1 54.1 54.4 53.9 55.5 57.8
13/02/2023 20:54:28 52 52 52.5 52.2 52.9 56 53.4 53.4 54.4 53.9 55.5 57.8
13/02/2023 20:54:29 50.9 50.9 52.5 52.2 52.9 56 53.2 53.2 54.4 53.9 55.5 57.8
13/02/2023 20:54:30 52.1 52.1 52.5 52.2 52.9 56 53.5 53.5 54.4 53.9 55.5 57.8
13/02/2023 20:54:31 52.3 52.3 52.5 52.2 52.9 56 54.2 54.2 54.4 53.9 55.5 57.8
13/02/2023 20:54:32 52 52 52.5 52.2 52.9 56 54 54 54.4 53.9 55.5 57.8
13/02/2023 20:54:33 52.1 52.1 52.5 52.2 52.9 56 53.6 53.6 54.4 53.8 55.5 57.8
13/02/2023 20:54:34 52.1 52.1 52.3 52.2 52.9 56 53.8 53.8 54.4 53.8 55.5 57.8
13/02/2023 20:54:35 52.3 52.3 52.3 52.2 52.9 56 53.5 53.5 54.4 53.8 55.5 57.8
13/02/2023 20:54:36 52.2 52.2 52.3 52.2 52.9 56 54 54 54.4 53.8 55.5 57.8
13/02/2023 20:54:37 52.3 52.3 52.3 52.2 52.9 56 53.8 53.8 54.4 53.8 55.5 57.8
13/02/2023 20:54:38 52.1 52.1 52.3 52.2 52.9 56 53.4 53.4 54.4 53.8 55.5 57.8
13/02/2023 20:54:39 52.2 52.2 52.3 52.2 52.9 56 53.6 53.6 54.4 53.8 55.5 57.8
13/02/2023 20:54:40 52 52 52.3 52.2 52.9 56 53.2 53.2 54.4 53.8 55.5 57.8
13/02/2023 20:54:41 52.1 52.1 52.3 52.2 52.9 56 53.6 53.6 54.4 53.8 55.5 57.8
13/02/2023 20:54:42 52.3 52.3 52.3 52.2 52.9 56 53.6 53.6 54.4 53.8 55.5 57.8
13/02/2023 20:54:43 52.4 52.4 52.4 52.2 52.9 56 55.7 55.7 55.7 53.8 55.5 57.8
13/02/2023 20:54:44 52 52 52.4 52.2 52.9 56 53.8 53.8 55.7 53.8 55.5 57.8
13/02/2023 20:54:45 52.2 52.2 52.4 52.2 52.9 56 53.2 53.2 55.7 53.8 55.5 57.8
13/02/2023 20:54:46 52.1 52.1 52.4 52.2 52.9 56 53.8 53.8 55.7 53.8 55.5 57.8
13/02/2023 20:54:47 52.1 52.1 52.4 52.2 52.9 56 53.4 53.4 55.7 53.8 55.5 57.8
13/02/2023 20:54:48 52.2 52.2 52.4 52.2 52.9 56 53.3 53.3 55.7 53.8 55.5 57.8
13/02/2023 20:54:49 52.2 52.2 52.4 52.2 52.9 56 53.2 53.2 55.7 53.8 55.5 57.8
13/02/2023 20:54:50 52.1 52.1 52.4 52.2 52.9 56 53.2 53.2 55.7 53.8 55.5 57.8
13/02/2023 20:54:51 52.1 52.1 52.4 52.2 52.9 56 53.5 53.5 55.7 53.8 55.5 57.8
13/02/2023 20:54:52 52.3 52.3 52.4 52.2 52.9 56 53.3 53.3 55.7 53.8 55.5 57.8
13/02/2023 20:54:53 52.1 52.1 52.4 52.2 52.9 56 53.5 53.5 55.7 53.8 55.5 57.8
13/02/2023 20:54:54 52.1 52.1 52.4 52.2 52.9 56 53.3 53.3 55.7 53.8 55.5 57.8
13/02/2023 20:54:55 52.2 52.2 52.4 52.2 52.9 56 53.5 53.5 55.7 53.8 55.5 57.8
13/02/2023 20:54:56 52.1 52.1 52.4 52.2 52.9 56 53.4 53.4 55.7 53.8 55.5 57.8
13/02/2023 20:54:57 52.1 52.1 52.4 52.2 52.9 56 53.2 53.2 55.7 53.8 55.5 57.8
13/02/2023 20:54:58 52.2 52.2 52.4 52.2 52.9 56 53.6 53.6 55.7 53.8 55.5 57.8
13/02/2023 20:54:59 52.1 52.1 52.4 52.2 52.9 56 53.3 53.3 55.7 53.8 55.5 57.8
13/02/2023 20:55:00 52.2 52.2 52.4 52.2 52.9 56 53.9 53.9 55.7 53.8 55.5 57.8
13/02/2023 20:55:01 52.1 52.1 52.4 52.2 52.9 56 53.2 53.2 55.7 53.8 55.5 57.8
13/02/2023 20:55:02 52.2 52.2 52.4 52.2 52.9 56 53.4 53.4 55.7 53.8 55.5 57.8
13/02/2023 20:55:03 52.1 52.1 52.4 52.2 52.9 56 53.7 53.7 55.7 53.8 55.5 57.8
13/02/2023 20:55:04 52.1 52.1 52.4 52.2 52.9 56 53.2 53.2 55.7 53.8 55.5 57.8
13/02/2023 20:55:05 52.2 52.2 52.4 52.2 52.9 56 53.5 53.5 55.7 53.8 55.5 57.8
13/02/2023 20:55:06 52 52 52.4 52.2 52.9 56 53.4 53.4 55.7 53.8 55.5 57.8
13/02/2023 20:55:07 52.2 52.2 52.4 52.2 52.9 56 53.7 53.7 55.7 53.8 55.5 57.8
13/02/2023 20:55:08 52.4 52.4 52.4 52.2 52.9 56 53.8 53.8 55.7 53.8 55.5 57.8
13/02/2023 20:55:09 52.2 52.2 52.4 52.2 52.9 56 53.5 53.5 55.7 53.8 55.5 57.8
13/02/2023 20:55:10 52.2 52.2 52.4 52.2 52.9 56 53.8 53.8 55.7 53.8 55.5 57.8
13/02/2023 20:55:11 52.4 52.4 52.4 52.2 52.9 56 54.1 54.1 55.7 53.8 55.5 57.8
13/02/2023 20:55:12 52.3 52.3 52.4 52.2 52.9 56 54.3 54.3 55.7 53.8 55.5 57.8
13/02/2023 20:55:13 52.1 52.1 52.4 52.2 52.9 56 53.6 53.6 54.3 53.8 55.5 57.8
13/02/2023 20:55:14 52.2 52.2 52.4 52.2 52.9 56 53.6 53.6 54.3 53.8 55.5 57.8
13/02/2023 20:55:15 52.2 52.2 52.4 52.2 52.9 56 53.8 53.8 54.3 53.8 55.5 57.8
13/02/2023 20:55:16 52.1 52.1 52.4 52.2 52.9 56 53.3 53.3 54.3 53.8 55.5 57.8
13/02/2023 20:55:17 52.2 52.2 52.4 52.2 52.9 56 53.7 53.7 54.3 53.8 55.5 57.8
13/02/2023 20:55:18 52.2 52.2 52.4 52.2 52.9 56 53.6 53.6 54.3 53.8 55.5 57.8
13/02/2023 20:55:19 52 52 52.4 52.2 52.9 56 53.5 53.5 54.3 53.8 55.5 57.8
13/02/2023 20:55:20 52 52 52.4 52.2 52.9 56 53.6 53.6 54.3 53.8 55.5 57.8
13/02/2023 20:55:21 52.4 52.4 52.4 52.2 52.9 56 53.8 53.8 54.3 53.8 55.5 57.8
13/02/2023 20:55:22 53.3 53.3 53.3 52.2 52.9 56 62.1 62.1 62.1 53.9 55.5 57.8
13/02/2023 20:55:23 52.2 52.2 53.3 52.2 52.9 56 53.7 53.7 62.1 53.9 55.5 57.8
13/02/2023 20:55:24 52.5 52.5 53.3 52.2 52.9 56 54.1 54.1 62.1 53.9 55.5 57.8
13/02/2023 20:55:25 52.2 52.2 53.3 52.2 52.9 56 53.5 53.5 62.1 53.9 55.5 57.8
13/02/2023 20:55:26 52.2 52.2 53.3 52.2 52.9 56 53.7 53.7 62.1 53.9 55.5 57.8
13/02/2023 20:55:27 52.3 52.3 53.3 52.2 52.9 56 53.9 53.9 62.1 53.9 55.5 57.8
13/02/2023 20:55:28 52.2 52.2 53.3 52.2 52.9 56 53.4 53.4 62.1 53.9 55.5 57.8
13/02/2023 20:55:29 52.2 52.2 53.3 52.2 52.9 56 53.6 53.6 62.1 53.9 55.5 57.8
13/02/2023 20:55:30 52.4 52.4 53.3 52.2 52.9 56 53.6 53.6 62.1 53.9 55.5 57.8
13/02/2023 20:55:31 52.5 52.5 53.3 52.2 52.9 56 53.9 53.9 62.1 53.9 55.5 57.8
13/02/2023 20:55:32 52.2 52.2 53.3 52.2 52.9 56 53.6 53.6 62.1 53.9 55.5 57.8
13/02/2023 20:55:33 52.1 52.1 53.3 52.2 52.9 56 53.4 53.4 62.1 53.9 55.5 57.8
13/02/2023 20:55:34 52.3 52.3 53.3 52.2 52.9 56 53.9 53.9 62.1 53.9 55.5 57.8
13/02/2023 20:55:35 52.1 52.1 53.3 52.2 52.9 56 53.3 53.3 62.1 53.9 55.5 57.8
13/02/2023 20:55:36 52 52 53.3 52.2 52.9 56 53.4 53.4 62.1 53.9 55.5 57.8
13/02/2023 20:55:37 52.3 52.3 53.3 52.2 52.9 56 53.7 53.7 62.1 53.9 55.5 57.8
13/02/2023 20:55:38 52.1 52.1 53.3 52.2 52.9 56 53.5 53.5 62.1 53.9 55.5 57.8
13/02/2023 20:55:39 52.1 52.1 53.3 52.2 52.9 56 53.4 53.4 62.1 53.9 55.5 57.8
13/02/2023 20:55:40 52.2 52.2 53.3 52.2 52.9 56 53.5 53.5 62.1 53.9 55.5 57.8
13/02/2023 20:55:41 52.3 52.3 53.3 52.2 52.9 56 53.9 53.9 62.1 53.9 55.5 57.8
13/02/2023 20:55:42 52.1 52.1 53.3 52.2 52.9 56 53.4 53.4 62.1 53.9 55.5 57.8
13/02/2023 20:55:43 52.2 52.2 53.3 52.2 52.9 56 53.6 53.6 62.1 53.9 55.5 57.8
13/02/2023 20:55:44 52.2 52.2 53.3 52.2 52.9 56 53.9 53.9 62.1 53.9 55.5 57.8
13/02/2023 20:55:45 52.2 52.2 53.3 52.2 52.9 56 53.4 53.4 62.1 53.9 55.5 57.8
13/02/2023 20:55:46 52.3 52.3 53.3 52.2 52.9 56 53.8 53.8 62.1 53.9 55.5 57.8
13/02/2023 20:55:47 52.5 52.5 53.3 52.2 52.9 56 54.1 54.1 62.1 53.9 55.5 57.8
13/02/2023 20:55:48 52.3 52.3 53.3 52.2 52.9 56 53.8 53.8 62.1 53.9 55.5 57.8
13/02/2023 20:55:49 52.3 52.3 53.3 52.2 52.9 56 54.1 54.1 62.1 53.9 55.5 57.8
13/02/2023 20:55:50 52.4 52.4 53.3 52.2 52.9 56 53.8 53.8 62.1 53.9 55.5 57.8
13/02/2023 20:55:51 52.2 52.2 53.3 52.2 52.9 56 53.7 53.7 62.1 53.9 55.5 57.8
13/02/2023 20:55:52 52.4 52.4 52.5 52.2 52.9 56 53.7 53.7 54.1 53.9 55.5 57.7
13/02/2023 20:55:53 52.5 52.5 52.5 52.2 52.9 56 54.1 54.1 54.1 53.9 55.5 57.7
13/02/2023 20:55:54 52.3 52.3 52.5 52.2 52.9 56 53.7 53.7 54.1 53.9 55.5 57.7
13/02/2023 20:55:55 52.2 52.2 52.5 52.2 52.9 56 53.6 53.6 54.1 53.9 55.5 57.7
13/02/2023 20:55:56 52.4 52.4 52.5 52.2 52.9 56 53.9 53.9 54.1 53.9 55.5 57.7
13/02/2023 20:55:57 52.4 52.4 52.5 52.2 52.9 56 53.9 53.9 54.1 53.9 55.5 57.7
13/02/2023 20:55:58 52.2 52.2 52.5 52.2 52.9 56 53.8 53.8 54.1 53.9 55.5 57.7
13/02/2023 20:55:59 52.3 52.3 52.5 52.2 52.9 56 53.5 53.5 54.1 53.9 55.5 57.7
13/02/2023 20:56:00 52.3 52.3 52.5 52.2 52.9 56 54 54 54.1 53.9 55.5 57.7
13/02/2023 20:56:01 52.1 52.1 52.5 52.2 52.9 56 53.3 53.3 54.1 53.9 55.5 57.7
13/02/2023 20:56:02 52.1 52.1 52.5 52.2 52.9 56 53.5 53.5 54.1 53.9 55.5 57.7
13/02/2023 20:56:03 52.4 52.4 52.5 52.2 52.9 56 53.9 53.9 54.1 53.9 55.5 57.7
13/02/2023 20:56:04 52.2 52.2 52.5 52.2 52.9 56 53.6 53.6 54.1 53.9 55.5 57.7
13/02/2023 20:56:05 52.2 52.2 52.5 52.2 52.9 56 53.6 53.6 54.1 53.9 55.5 57.7
13/02/2023 20:56:06 52.3 52.3 52.5 52.2 52.9 56 53.5 53.5 54.1 53.9 55.5 57.7
13/02/2023 20:56:07 52.4 52.4 52.5 52.2 52.9 56 53.8 53.8 54.1 53.9 55.5 57.7
13/02/2023 20:56:08 52.3 52.3 52.5 52.2 52.9 56 53.8 53.8 54.1 53.9 55.5 57.7
13/02/2023 20:56:09 52.2 52.2 52.5 52.2 52.9 56 53.6 53.6 54.1 53.9 55.5 57.7
13/02/2023 20:56:10 52.3 52.3 52.5 52.2 52.9 56 53.9 53.9 54.1 53.9 55.5 57.7
13/02/2023 20:56:11 52.3 52.3 52.5 52.2 52.9 56 53.8 53.8 54.1 53.9 55.4 57.7
13/02/2023 20:56:12 52.4 52.4 52.5 52.2 52.9 56 53.7 53.7 54.1 53.9 55.4 57.7
13/02/2023 20:56:13 52.3 52.3 52.5 52.2 52.9 56 53.4 53.4 54.1 53.9 55.4 57.7
13/02/2023 20:56:14 52.3 52.3 52.5 52.2 52.9 56 53.5 53.5 54.1 53.9 55.4 57.7
13/02/2023 20:56:15 52.3 52.3 52.5 52.2 52.9 56 53.8 53.8 54.1 53.9 55.4 57.7
13/02/2023 20:56:16 52.3 52.3 52.5 52.2 52.9 56 53.6 53.6 54.1 53.9 55.4 57.7
13/02/2023 20:56:17 52.1 52.1 52.5 52.2 52.9 56 53.6 53.6 54.1 53.9 55.4 57.7
13/02/2023 20:56:18 52 52 52.5 52.2 52.9 56 53.6 53.6 54.1 53.9 55.4 57.7
13/02/2023 20:56:19 52.3 52.3 52.5 52.2 52.9 56 53.8 53.8 54.1 53.9 55.4 57.7
13/02/2023 20:56:20 52.2 52.2 52.5 52.2 52.9 56 53.7 53.7 54.1 53.9 55.4 57.7
13/02/2023 20:56:21 52 52 52.5 52.2 52.9 56 53.5 53.5 54.1 53.9 55.4 57.7
13/02/2023 20:56:22 52.3 52.3 52.5 52.2 52.9 56 53.9 53.9 54.1 53.9 55.4 57.7
13/02/2023 20:56:23 52.3 52.3 52.4 52.2 52.9 55.9 53.4 53.4 54 53.9 55.4 57.7
13/02/2023 20:56:24 52.2 52.2 52.4 52.2 52.9 55.9 53.7 53.7 54 53.9 55.4 57.7
13/02/2023 20:56:25 52.2 52.2 52.4 52.2 52.9 55.9 53.5 53.5 54 53.9 55.4 57.7
13/02/2023 20:56:26 52.3 52.3 52.4 52.2 52.9 55.9 53.9 53.9 54 53.9 55.4 57.7
13/02/2023 20:56:27 52.2 52.2 52.4 52.2 52.9 55.9 53.5 53.5 54 53.9 55.4 57.7
13/02/2023 20:56:28 52.1 52.1 52.4 52.2 52.9 55.9 53.4 53.4 54 53.9 55.4 57.7
13/02/2023 20:56:29 52.3 52.3 52.4 52.2 52.9 55.9 53.9 53.9 54 53.9 55.4 57.7
13/02/2023 20:56:30 52.1 52.1 52.4 52.2 52.9 55.9 53.5 53.5 53.9 53.9 55.4 57.7
13/02/2023 20:56:31 52.1 52.1 52.4 52.2 52.9 55.9 53.7 53.7 53.9 53.9 55.4 57.7
13/02/2023 20:56:32 52.4 52.4 52.4 52.2 52.9 55.9 53.8 53.8 53.9 53.9 55.4 57.7
13/02/2023 20:56:33 52.1 52.1 52.4 52.2 52.9 55.9 53.7 53.7 53.9 53.9 55.4 57.7
13/02/2023 20:56:34 52.1 52.1 52.4 52.2 52.9 55.9 53.8 53.8 53.9 53.9 55.4 57.7
13/02/2023 20:56:35 70.9 70.9 70.9 53.2 53.2 56 71.6 71.6 71.6 54.7 55.6 57.7
13/02/2023 20:56:36 74 74 74 54.6 53.7 56 77.7 77.7 77.7 56.9 56.4 57.9
13/02/2023 20:56:37 52.2 52.2 74 54.6 53.7 56 53.5 53.5 77.7 56.9 56.3 57.9
13/02/2023 20:56:38 52.4 52.4 74 54.6 53.7 56 53.7 53.7 77.7 56.9 56.3 57.9
13/02/2023 20:56:39 52.2 52.2 74 54.6 53.7 56 53.6 53.6 77.7 56.9 56.3 57.9
13/02/2023 20:56:40 52.2 52.2 74 54.6 53.7 56 53.5 53.5 77.7 56.9 56.3 57.9
13/02/2023 20:56:41 52.2 52.2 74 54.6 53.7 56 54 54 77.7 56.9 56.3 57.9
13/02/2023 20:56:42 52.2 52.2 74 54.6 53.7 56 53.6 53.6 77.7 56.9 56.3 57.9
13/02/2023 20:56:43 52 52 74 54.6 53.7 56 53.4 53.4 77.7 56.9 56.3 57.9
13/02/2023 20:56:44 52 52 74 54.6 53.7 56 53.3 53.3 77.7 56.9 56.3 57.9
13/02/2023 20:56:45 52.3 52.3 74 54.6 53.7 56 53.5 53.5 77.7 56.9 56.3 57.9
13/02/2023 20:56:46 51.9 51.9 74 54.6 53.7 56 53.8 53.8 77.7 56.9 56.3 57.9
13/02/2023 20:56:47 52.2 52.2 74 54.6 53.7 56 53.6 53.6 77.7 56.9 56.3 57.9
13/02/2023 20:56:48 52.2 52.2 74 54.6 53.7 56 53.7 53.7 77.7 56.9 56.3 57.9
13/02/2023 20:56:49 52.2 52.2 74 54.6 53.7 56 53.7 53.7 77.7 56.9 56.3 57.9
13/02/2023 20:56:50 52.1 52.1 74 54.6 53.7 56 53.7 53.7 77.7 56.9 56.3 57.9
13/02/2023 20:56:51 52.2 52.2 74 54.6 53.7 56 53.4 53.4 77.7 56.9 56.3 57.9
13/02/2023 20:56:52 52.3 52.3 74 54.6 53.7 56 53.4 53.4 77.7 56.9 56.3 57.9
13/02/2023 20:56:53 52.2 52.2 74 54.6 53.7 56 54.1 54.1 77.7 56.9 56.3 57.9
13/02/2023 20:56:54 52 52 74 54.6 53.7 56 53.6 53.6 77.7 56.9 56.3 57.9
13/02/2023 20:56:55 52.2 52.2 74 54.6 53.7 56 53.8 53.8 77.7 56.9 56.3 57.9
13/02/2023 20:56:56 52.2 52.2 74 54.6 53.7 56 53.7 53.7 77.7 56.9 56.2 57.9
13/02/2023 20:56:57 52.2 52.2 74 54.6 53.7 56 53.5 53.5 77.7 56.9 56.2 57.9
13/02/2023 20:56:58 52.3 52.3 74 54.6 53.7 56 53.8 53.8 77.7 56.9 56.2 57.9
13/02/2023 20:56:59 52.2 52.2 74 54.6 53.7 56 53.3 53.3 77.7 56.9 56.2 57.9
13/02/2023 20:57:00 52.1 52.1 74 54.6 53.7 56 54.1 54.1 77.7 56.9 56.2 57.9
13/02/2023 20:57:01 52.3 52.3 74 54.6 53.7 56 53.5 53.5 77.7 56.9 56.2 57.9
13/02/2023 20:57:02 52.2 52.2 74 54.6 53.7 56 54.1 54.1 77.7 56.9 56.2 57.9
13/02/2023 20:57:03 52.1 52.1 74 54.6 53.7 56 53.9 53.9 77.7 56.9 56.2 57.9
13/02/2023 20:57:04 52.2 52.2 74 54.6 53.7 56 53.4 53.4 77.7 56.9 56.2 57.9
13/02/2023 20:57:05 52.2 52.2 74 54.6 53.7 56 53.7 53.7 77.7 56.9 56.2 57.9
13/02/2023 20:57:06 52.1 52.1 52.4 54.6 53.7 56 53.2 53.2 54.1 56.9 56.2 57.9
13/02/2023 20:57:07 52.3 52.3 52.4 54.6 53.7 56 53.8 53.8 54.1 56.9 56.2 57.9
13/02/2023 20:57:08 52.2 52.2 52.3 54.6 53.7 56 53.6 53.6 54.1 56.9 56.2 57.9
13/02/2023 20:57:09 52 52 52.3 54.6 53.7 56 53.6 53.6 54.1 56.9 56.2 57.9
13/02/2023 20:57:10 52.1 52.1 52.3 54.6 53.7 56 53.5 53.5 54.1 56.9 56.2 57.8
13/02/2023 20:57:11 52.2 52.2 52.3 54.6 53.7 56 53.3 53.3 54.1 56.9 56.2 57.8
13/02/2023 20:57:12 52.1 52.1 52.3 54.6 53.7 56 53.9 53.9 54.1 56.9 56.2 57.8
13/02/2023 20:57:13 52.1 52.1 52.3 54.6 53.7 56 53.4 53.4 54.1 56.9 56.2 57.8
13/02/2023 20:57:14 52.2 52.2 52.3 54.6 53.7 56 53.7 53.7 54.1 56.9 56.2 57.8
13/02/2023 20:57:15 52.1 52.1 52.3 54.6 53.7 56 53.6 53.6 54.1 56.9 56.2 57.8
13/02/2023 20:57:16 52.1 52.1 52.3 54.6 53.7 56 53.3 53.3 54.1 56.9 56.2 57.8
13/02/2023 20:57:17 52.4 52.4 52.4 54.6 53.7 56 53.9 53.9 54.1 56.9 56.2 57.8
13/02/2023 20:57:18 52.2 52.2 52.4 54.6 53.7 56 53.4 53.4 54.1 56.9 56.2 57.8
13/02/2023 20:57:19 52.2 52.2 52.4 54.6 53.7 56 54 54 54.1 56.9 56.2 57.8
13/02/2023 20:57:20 52.1 52.1 52.4 54.6 53.7 56 53.4 53.4 54.1 56.9 56.2 57.8
13/02/2023 20:57:21 52.3 52.3 52.4 54.6 53.7 56 54.9 54.9 54.9 56.9 56.2 57.8
13/02/2023 20:57:22 52.4 52.4 52.4 54.6 53.7 56 53.8 53.8 54.9 56.9 56.2 57.8
13/02/2023 20:57:23 52.1 52.1 52.4 54.6 53.7 56 53.5 53.5 54.9 56.9 56.2 57.8
13/02/2023 20:57:24 52.2 52.2 52.4 54.6 53.7 56 53.8 53.8 54.9 56.9 56.2 57.8
13/02/2023 20:57:25 52.2 52.2 52.4 54.6 53.7 56 53.6 53.6 54.9 56.9 56.2 57.8
13/02/2023 20:57:26 52.3 52.3 52.4 54.6 53.7 56 53.8 53.8 54.9 56.9 56.2 57.8
13/02/2023 20:57:27 52.1 52.1 52.4 54.6 53.7 56 53.6 53.6 54.9 56.9 56.2 57.8
13/02/2023 20:57:28 52 52 52.4 54.6 53.7 56 53.9 53.9 54.9 56.9 56.2 57.8
13/02/2023 20:57:29 52.3 52.3 52.4 54.6 53.7 56 54.1 54.1 54.9 56.9 56.2 57.8
13/02/2023 20:57:30 52.3 52.3 52.4 54.6 53.7 56 54 54 54.9 56.9 56.2 57.8
13/02/2023 20:57:31 52.1 52.1 52.4 54.6 53.7 56 53.4 53.4 54.9 56.9 56.2 57.8
13/02/2023 20:57:32 52.2 52.2 52.4 54.6 53.7 56 53.7 53.7 54.9 56.9 56.2 57.8
13/02/2023 20:57:33 52.2 52.2 52.4 54.6 53.7 56 53.8 53.8 54.9 56.9 56.2 57.8
13/02/2023 20:57:34 52 52 52.4 54.6 53.7 56 53.3 53.3 54.9 56.9 56.2 57.8
13/02/2023 20:57:35 52.1 52.1 52.4 54.6 53.7 56 53.7 53.7 54.9 56.9 56.2 57.8
13/02/2023 20:57:36 52.3 52.3 52.4 54.6 53.7 56 53.7 53.7 54.9 56.9 56.2 57.8
13/02/2023 20:57:37 52.2 52.2 52.4 54.6 53.7 56 53.7 53.7 54.9 56.9 56.2 57.8
13/02/2023 20:57:38 52.2 52.2 52.4 54.6 53.7 56 53.9 53.9 54.9 56.9 56.2 57.8
13/02/2023 20:57:39 52.4 52.4 52.4 54.6 53.7 56 54 54 54.9 56.9 56.2 57.8
13/02/2023 20:57:40 52.3 52.3 52.4 54.6 53.7 56 54.4 54.4 54.9 56.9 56.2 57.8
13/02/2023 20:57:41 52.2 52.2 52.4 54.6 53.7 56 53.8 53.8 54.9 56.9 56.2 57.8
13/02/2023 20:57:42 52.3 52.3 52.4 54.6 53.7 56 54.3 54.3 54.9 56.9 56.2 57.8
13/02/2023 20:57:43 52.2 52.2 52.4 54.6 53.7 56 54 54 54.9 56.9 56.2 57.8
13/02/2023 20:57:44 52.1 52.1 52.4 54.6 53.7 56 53.5 53.5 54.9 56.9 56.2 57.8
13/02/2023 20:57:45 52.2 52.2 52.4 54.6 53.7 56 53.6 53.6 54.9 56.9 56.2 57.8
13/02/2023 20:57:46 52.2 52.2 52.4 54.6 53.7 56 53.4 53.4 54.9 56.9 56.2 57.8
13/02/2023 20:57:47 52 52 52.4 54.6 53.7 56 53.6 53.6 54.9 56.9 56.2 57.8
13/02/2023 20:57:48 51.9 51.9 52.4 54.6 53.7 56 53.4 53.4 54.9 56.9 56.2 57.8
13/02/2023 20:57:49 52.3 52.3 52.4 54.6 53.7 56 54.1 54.1 54.9 56.9 56.2 57.8
13/02/2023 20:57:50 52 52 52.4 54.6 53.7 56 53.5 53.5 54.9 56.9 56.2 57.8
13/02/2023 20:57:51 52.2 52.2 52.4 54.6 53.7 56 53.8 53.8 54.4 56.9 56.2 57.8
13/02/2023 20:57:52 52.4 52.4 52.4 54.6 53.7 56 54.7 54.7 54.7 56.9 56.2 57.8
13/02/2023 20:57:53 52.2 52.2 52.4 54.6 53.7 56 55.1 55.1 55.1 56.9 56.2 57.8
13/02/2023 20:57:54 52.2 52.2 52.4 54.6 53.7 56 54.1 54.1 55.1 56.9 56.2 57.8
13/02/2023 20:57:55 52.3 52.3 52.4 54.6 53.7 56 54.2 54.2 55.1 56.9 56.2 57.8
13/02/2023 20:57:56 52.2 52.2 52.4 54.6 53.7 56 53.9 53.9 55.1 56.9 56.2 57.8
13/02/2023 20:57:57 52.1 52.1 52.4 54.6 53.7 56 54.1 54.1 55.1 56.9 56.2 57.8
13/02/2023 20:57:58 52.1 52.1 52.4 54.6 53.7 56 53.8 53.8 55.1 56.9 56.2 57.8
13/02/2023 20:57:59 52.2 52.2 52.4 54.6 53.7 56 54.1 54.1 55.1 56.9 56.2 57.8
13/02/2023 20:58:00 52.2 52.2 52.4 54.6 53.7 56 53.9 53.9 55.1 56.9 56.2 57.8
13/02/2023 20:58:01 52.1 52.1 52.4 54.6 53.7 56 54.2 54.2 55.1 56.9 56.2 57.8
13/02/2023 20:58:02 52.3 52.3 52.4 54.6 53.7 56 54.4 54.4 55.1 56.9 56.2 57.8
13/02/2023 20:58:03 52 52 52.4 54.6 53.7 56 53.6 53.6 55.1 56.9 56.2 57.8
13/02/2023 20:58:04 52.1 52.1 52.4 54.6 53.7 56 53.7 53.7 55.1 56.9 56.2 57.8
13/02/2023 20:58:05 52.3 52.3 52.4 54.6 53.7 56 54 54 55.1 56.9 56.2 57.8
13/02/2023 20:58:06 52.2 52.2 52.4 54.6 53.7 56 54 54 55.1 56.9 56.2 57.8
13/02/2023 20:58:07 52.1 52.1 52.4 54.6 53.7 56 53.4 53.4 55.1 56.9 56.2 57.8
13/02/2023 20:58:08 52.2 52.2 52.4 54.6 53.7 56 53.8 53.8 55.1 56.9 56.2 57.8
13/02/2023 20:58:09 52.3 52.3 52.4 54.6 53.7 56 54.4 54.4 55.1 56.9 56.2 57.8
13/02/2023 20:58:10 52 52 52.4 54.6 53.7 56 53.5 53.5 55.1 56.9 56.2 57.8
13/02/2023 20:58:11 52.2 52.2 52.4 54.6 53.7 56 54 54 55.1 56.9 56.2 57.8
13/02/2023 20:58:12 52.2 52.2 52.4 54.6 53.7 56 54 54 55.1 56.9 56.2 57.8
13/02/2023 20:58:14 52.1 52.1 52.4 54.6 53.7 56 53.8 53.8 55.1 56.9 56.2 57.8
13/02/2023 20:58:15 52.1 52.1 52.4 54.6 53.7 56 53.8 53.8 55.1 56.9 56.2 57.8
13/02/2023 20:58:16 52.3 52.3 52.4 54.6 53.7 56 54 54 55.1 56.9 56.2 57.8
13/02/2023 20:58:17 52.1 52.1 52.4 54.6 53.7 56 53.6 53.6 55.1 56.9 56.2 57.8
13/02/2023 20:58:18 52 52 52.4 54.6 53.7 56 53.2 53.2 55.1 56.9 56.2 57.8
13/02/2023 20:58:19 52.3 52.3 52.4 54.6 53.7 56 54.1 54.1 55.1 56.9 56.2 57.8
13/02/2023 20:58:20 52.1 52.1 52.4 54.6 53.7 56 53.2 53.2 55.1 56.9 56.2 57.8
13/02/2023 20:58:21 52 52 52.4 54.6 53.7 56 53.5 53.5 55.1 56.9 56.2 57.8
13/02/2023 20:58:22 52.2 52.2 52.4 54.6 53.7 56 53.7 53.7 55.1 56.9 56.2 57.8
13/02/2023 20:58:23 52.2 52.2 52.3 54.6 53.7 56 53.4 53.4 55.1 56.9 56.2 57.8
13/02/2023 20:58:24 52 52 52.3 54.6 53.7 56 53.6 53.6 54.4 56.9 56.2 57.8
13/02/2023 20:58:25 52.2 52.2 52.3 54.6 53.7 56 53.3 53.3 54.4 56.9 56.2 57.8
13/02/2023 20:58:26 52.2 52.2 52.3 54.6 53.7 56 53.8 53.8 54.4 56.9 56.2 57.8
13/02/2023 20:58:27 52.1 52.1 52.3 54.6 53.7 56 53.9 53.9 54.4 56.9 56.2 57.8
13/02/2023 20:58:28 52.2 52.2 52.3 54.6 53.7 56 53.7 53.7 54.4 56.9 56.2 57.8
13/02/2023 20:58:29 52.2 52.2 52.3 54.6 53.7 56 54.1 54.1 54.4 56.9 56.2 57.8
13/02/2023 20:58:30 52.1 52.1 52.3 54.6 53.7 56 53.6 53.6 54.4 56.9 56.2 57.8
13/02/2023 20:58:31 52.1 52.1 52.3 54.6 53.7 56 53.8 53.8 54.4 56.9 56.2 57.8
13/02/2023 20:58:32 52.3 52.3 52.3 54.6 53.7 56 53.8 53.8 54.4 56.9 56.2 57.8
13/02/2023 20:58:33 52.1 52.1 52.3 54.6 53.7 56 54.1 54.1 54.4 56.9 56 57.8
13/02/2023 20:58:34 52.2 52.2 52.3 54.6 53.7 56 54.2 54.2 54.4 56.9 55.9 57.8
13/02/2023 20:58:35 52.2 52.2 52.3 54.6 53.7 56 54 54 54.4 56.9 55.9 57.8
13/02/2023 20:58:36 52.2 52.2 52.3 54.6 53.7 56 54.1 54.1 54.4 56.9 55.8 57.8
13/02/2023 20:58:37 52.2 52.2 52.3 54.6 53.7 56 54 54 54.4 56.9 55.8 57.8
13/02/2023 20:58:38 52.3 52.3 52.3 54.6 53.7 56 54.2 54.2 54.4 56.9 55.8 57.8
13/02/2023 20:58:39 52.3 52.3 52.3 54.6 53.7 56 54 54 54.4 56.9 55.8 57.8
13/02/2023 20:58:40 52.5 52.5 52.5 54.6 53.7 56 54.3 54.3 54.3 56.9 55.8 57.8
13/02/2023 20:58:41 51.5 51.5 52.5 54.6 53.7 56 53.4 53.4 54.3 56.9 55.8 57.8
13/02/2023 20:58:42 52 52 52.5 54.6 53.7 56 53.6 53.6 54.3 56.9 55.8 57.8
13/02/2023 20:58:43 52.1 52.1 52.5 54.6 53.7 56 53.6 53.6 54.3 56.9 55.8 57.8
13/02/2023 20:58:44 52.2 52.2 52.5 54.6 53.6 56 53.6 53.6 54.3 56.9 55.8 57.8
13/02/2023 20:58:45 52.3 52.3 52.5 54.6 53.4 56 53.5 53.5 54.3 56.9 55.6 57.8
13/02/2023 20:58:46 52.1 52.1 52.5 54.6 53.4 56 53.1 53.1 54.3 56.9 55.6 57.8
13/02/2023 20:58:47 52.1 52.1 52.5 54.6 53.4 56 53.2 53.2 54.3 56.9 55.6 57.8
13/02/2023 20:58:48 52.1 52.1 52.5 54.6 53.4 56 53.4 53.4 54.3 56.9 55.6 57.8
13/02/2023 20:58:49 52.1 52.1 52.5 54.6 53.4 56 52.9 52.9 54.3 56.9 55.6 57.8
13/02/2023 20:58:50 52.1 52.1 52.5 54.6 53.4 56 53.1 53.1 54.3 56.8 55.6 57.8
13/02/2023 20:58:51 52.2 52.2 52.5 54.6 53.4 56 53.4 53.4 54.3 56.8 55.6 57.8
13/02/2023 20:58:52 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 54.3 56.8 55.6 57.8
13/02/2023 20:58:53 52.1 52.1 52.5 54.6 53.4 56 53.1 53.1 54.3 56.8 55.6 57.8
13/02/2023 20:58:54 52.1 52.1 52.5 54.6 53.4 56 53.2 53.2 54.3 56.8 55.6 57.8
13/02/2023 20:58:55 52.1 52.1 52.5 54.6 53.4 56 53.1 53.1 54.3 56.8 55.6 57.8
13/02/2023 20:58:56 52.1 52.1 52.5 54.6 53.4 56 53 53 54.3 56.8 55.6 57.8
13/02/2023 20:58:57 52.2 52.2 52.5 54.6 53.4 56 53.2 53.2 54.3 56.8 55.6 57.8
13/02/2023 20:58:58 52.3 52.3 52.5 54.6 53.4 56 54.2 54.2 54.3 56.8 55.6 57.8
13/02/2023 20:58:59 52.2 52.2 52.5 54.6 53.4 56 54.3 54.3 54.3 56.8 55.6 57.8
13/02/2023 20:59:00 52.1 52.1 52.5 54.6 53.4 56 53.2 53.2 54.3 56.8 55.6 57.8
13/02/2023 20:59:01 52.1 52.1 52.5 54.6 53.4 56 53.5 53.5 54.3 56.8 55.6 57.8
13/02/2023 20:59:02 52.1 52.1 52.5 54.6 53.4 56 53.1 53.1 54.3 56.8 55.6 57.8
13/02/2023 20:59:03 52.2 52.2 52.5 54.6 53.4 56 53.2 53.2 54.3 56.8 55.6 57.8
13/02/2023 20:59:04 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 54.3 56.8 55.6 57.8
13/02/2023 20:59:05 52.3 52.3 52.5 54.6 53.4 56 53.2 53.2 54.3 56.8 55.6 57.8
13/02/2023 20:59:06 52 52 52.5 54.6 53.4 56 53.1 53.1 54.3 56.8 55.6 57.8
13/02/2023 20:59:07 52.2 52.2 52.5 54.6 53.4 56 53.6 53.6 54.3 56.8 55.6 57.8
13/02/2023 20:59:08 52.2 52.2 52.5 54.6 53.4 56 53.6 53.6 54.3 56.8 55.6 57.8
13/02/2023 20:59:09 52.2 52.2 52.5 54.6 53.4 56 53.4 53.4 54.3 56.8 55.6 57.8
13/02/2023 20:59:10 52.1 52.1 52.3 54.6 53.4 56 53.2 53.2 54.3 56.8 55.6 57.8
13/02/2023 20:59:11 52.2 52.2 52.3 54.6 53.4 56 53.5 53.5 54.3 56.8 55.6 57.8
13/02/2023 20:59:12 52.2 52.2 52.3 54.6 53.4 56 53.4 53.4 54.3 56.8 55.6 57.8
13/02/2023 20:59:13 52.2 52.2 52.3 54.6 53.4 56 53.3 53.3 54.3 56.8 55.6 57.8
13/02/2023 20:59:14 52.2 52.2 52.3 54.6 53.4 56 53.5 53.5 54.3 56.8 55.6 57.8
13/02/2023 20:59:15 52.2 52.2 52.3 54.6 53.4 56 53.9 53.9 54.3 56.8 55.5 57.8
13/02/2023 20:59:16 52.1 52.1 52.3 54.6 53.4 56 53.7 53.7 54.3 56.8 55.5 57.8
13/02/2023 20:59:17 52.3 52.3 52.3 54.6 53.4 56 53.8 53.8 54.3 56.8 55.5 57.8
13/02/2023 20:59:18 52.1 52.1 52.3 54.6 53.4 56 53.5 53.5 54.3 56.8 55.5 57.8
13/02/2023 20:59:19 52 52 52.3 54.6 53.4 56 53.3 53.3 54.3 56.8 55.5 57.8
13/02/2023 20:59:20 52.1 52.1 52.3 54.6 53.4 56 53.5 53.5 54.3 56.8 55.5 57.8
13/02/2023 20:59:21 52.1 52.1 52.3 54.6 53.4 56 53.6 53.6 54.3 56.8 55.5 57.8
13/02/2023 20:59:22 52.2 52.2 52.3 54.6 53.4 56 53.5 53.5 54.3 56.8 55.5 57.8
13/02/2023 20:59:23 52.3 52.3 52.3 54.6 53.4 56 54.8 54.8 54.8 56.8 55.5 57.8
13/02/2023 20:59:24 52.2 52.2 52.3 54.6 53.4 56 54 54 54.8 56.8 55.5 57.8
13/02/2023 20:59:25 52 52 52.3 54.6 53.4 56 53.2 53.2 54.8 56.8 55.5 57.8
13/02/2023 20:59:26 52.3 52.3 52.3 54.6 53.4 56 53.6 53.6 54.8 56.8 55.5 57.8
13/02/2023 20:59:27 52.2 52.2 52.3 54.6 53.4 56 54.2 54.2 54.8 56.8 55.5 57.8
13/02/2023 20:59:28 51.9 51.9 52.3 54.6 53.4 56 53.5 53.5 54.8 56.8 55.5 57.8
13/02/2023 20:59:29 51.2 51.2 52.3 54.6 53.4 56 53.2 53.2 54.8 56.8 55.5 57.8
13/02/2023 20:59:30 52.2 52.2 52.3 54.6 53.4 56 53.8 53.8 54.8 56.8 55.5 57.8
13/02/2023 20:59:31 52.3 52.3 52.3 54.6 53.4 56 53.6 53.6 54.8 56.8 55.5 57.8
13/02/2023 20:59:32 52.4 52.4 52.4 54.6 53.4 56 53.6 53.6 54.8 56.8 55.5 57.8
13/02/2023 20:59:33 52.2 52.2 52.4 54.6 53.4 56 53.2 53.2 54.8 56.8 55.5 57.8
13/02/2023 20:59:34 52.1 52.1 52.4 54.6 53.4 56 53.1 53.1 54.8 56.8 55.5 57.8
13/02/2023 20:59:35 52.3 52.3 52.4 54.6 53.4 56 53.4 53.4 54.8 56.8 55.5 57.8
13/02/2023 20:59:36 52.5 52.5 52.5 54.6 53.4 56 53.3 53.3 54.8 56.8 55.5 57.8
13/02/2023 20:59:37 52.2 52.2 52.5 54.6 53.4 56 53.1 53.1 54.8 56.8 55.5 57.8
13/02/2023 20:59:38 52.4 52.4 52.5 54.6 53.4 56 53.2 53.2 54.8 56.8 55.5 57.8
13/02/2023 20:59:39 51.9 51.9 52.5 54.6 53.4 56 53 53 54.8 56.8 55.5 57.8
13/02/2023 20:59:40 52.2 52.2 52.5 54.6 53.4 56 53.7 53.7 54.8 56.8 55.5 57.8
13/02/2023 20:59:41 52.2 52.2 52.5 54.6 53.4 56 54.5 54.5 54.8 56.8 55.5 57.8
13/02/2023 20:59:42 52.4 52.4 52.5 54.6 53.4 56 54.3 54.3 54.8 56.8 55.5 57.8
13/02/2023 20:59:43 52.2 52.2 52.5 54.6 53.4 56 54 54 54.8 56.8 55.5 57.8
13/02/2023 20:59:44 52.2 52.2 52.5 54.6 53.4 56 54 54 54.8 56.8 55.5 57.8
13/02/2023 20:59:45 52.5 52.5 52.5 54.6 53.4 56 54.5 54.5 54.8 56.8 55.5 57.8
13/02/2023 20:59:46 52.3 52.3 52.5 54.6 53.4 56 54.2 54.2 54.8 56.8 55.5 57.8
13/02/2023 20:59:47 52.5 52.5 52.5 54.6 53.4 56 54.5 54.5 54.8 56.8 55.5 57.8
13/02/2023 20:59:48 52.5 52.5 52.5 54.6 53.4 56 53.9 53.9 54.8 56.8 55.5 57.8
13/02/2023 20:59:49 52.2 52.2 52.5 54.6 53.4 56 53.5 53.5 54.8 56.8 55.5 57.8
13/02/2023 20:59:50 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 54.8 56.8 55.5 57.8
13/02/2023 20:59:51 52.3 52.3 52.5 54.6 53.4 56 53.5 53.5 54.8 56.8 55.5 57.8
13/02/2023 20:59:52 52.5 52.5 52.5 54.6 53.4 56 55.4 55.4 55.4 56.8 55.5 57.8
13/02/2023 20:59:53 52.2 52.2 52.5 54.6 53.4 56 53.9 53.9 55.4 56.8 55.5 57.8
13/02/2023 20:59:54 52.3 52.3 52.5 54.6 53.4 56 55.1 55.1 55.4 56.8 55.5 57.8
13/02/2023 20:59:55 52.2 52.2 52.5 54.6 53.4 56 53.9 53.9 55.4 56.8 55.5 57.8
13/02/2023 20:59:56 52.2 52.2 52.5 54.6 53.4 56 53.4 53.4 55.4 56.8 55.5 57.8
13/02/2023 20:59:57 52.3 52.3 52.5 54.6 53.4 56 54.2 54.2 55.4 56.8 55.5 57.8
13/02/2023 20:59:58 52.4 52.4 52.5 54.6 53.4 56 53.9 53.9 55.4 56.9 55.5 57.8
13/02/2023 20:59:59 52.2 52.2 52.5 54.6 53.4 56 53.5 53.5 55.4 56.9 55.5 57.8
13/02/2023 21:00:00 52.4 52.4 52.5 54.6 53.4 56 53.1 53.1 55.4 56.8 55.5 57.8
13/02/2023 21:00:01 52.5 52.5 52.5 54.6 53.4 56 53.4 53.4 55.4 56.8 55.5 57.8
13/02/2023 21:00:02 51.1 51.1 52.5 54.6 53.4 56 52.6 52.6 55.4 56.8 55.5 57.8
13/02/2023 21:00:03 52 52 52.5 54.6 53.4 56 53.2 53.2 55.4 56.8 55.5 57.8
13/02/2023 21:00:04 52.2 52.2 52.5 54.6 53.4 56 53.2 53.2 55.4 56.8 55.5 57.8
13/02/2023 21:00:05 52.3 52.3 52.5 54.6 53.4 56 53.4 53.4 55.4 56.8 55.5 57.8
13/02/2023 21:00:06 52.2 52.2 52.5 54.6 53.4 56 52.9 52.9 55.4 56.8 55.5 57.8
13/02/2023 21:00:07 52.2 52.2 52.5 54.6 53.4 56 52.8 52.8 55.4 56.8 55.5 57.8
13/02/2023 21:00:08 52.2 52.2 52.5 54.6 53.4 56 53.1 53.1 55.4 56.8 55.5 57.8
13/02/2023 21:00:09 52.2 52.2 52.5 54.6 53.4 56 53.2 53.2 55.4 56.8 55.5 57.8
13/02/2023 21:00:10 52 52 52.5 54.6 53.4 56 52.8 52.8 55.4 56.8 55.5 57.8
13/02/2023 21:00:11 52.3 52.3 52.5 54.6 53.4 56 53.6 53.6 55.4 56.8 55.5 57.8
13/02/2023 21:00:12 52.4 52.4 52.5 54.6 53.4 56 53.2 53.2 55.4 56.8 55.5 57.8
13/02/2023 21:00:13 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 55.4 56.8 55.5 57.8
13/02/2023 21:00:14 52.3 52.3 52.5 54.6 53.4 56 53.4 53.4 55.4 56.8 55.5 57.8
13/02/2023 21:00:15 52.4 52.4 52.5 54.6 53.4 56 53.5 53.5 55.4 56.8 55.5 57.8
13/02/2023 21:00:16 52.1 52.1 52.5 54.6 53.4 56 53.3 53.3 55.4 56.8 55.5 57.8
13/02/2023 21:00:17 52.1 52.1 52.5 54.6 53.4 56 53.4 53.4 55.4 56.8 55.5 57.8
13/02/2023 21:00:18 52.2 52.2 52.5 54.6 53.4 56 53.8 53.8 55.4 56.8 55.5 57.8
13/02/2023 21:00:19 52.1 52.1 52.5 54.6 53.4 56 54.1 54.1 55.4 56.8 55.5 57.8
13/02/2023 21:00:20 52 52 52.5 54.6 53.4 56 53.6 53.6 55.4 56.8 55.5 57.8
13/02/2023 21:00:21 52.3 52.3 52.5 54.6 53.4 56 53.7 53.7 55.4 56.8 55.5 57.8
13/02/2023 21:00:22 52.2 52.2 52.5 54.6 53.4 56 53.9 53.9 55.1 56.8 55.5 57.8
13/02/2023 21:00:23 52.2 52.2 52.5 54.6 53.4 56 54.3 54.3 55.1 56.8 55.5 57.8
13/02/2023 21:00:24 52.3 52.3 52.5 54.6 53.4 56 54.4 54.4 54.4 56.8 55.5 57.8
13/02/2023 21:00:25 52.2 52.2 52.5 54.6 53.4 56 53.8 53.8 54.4 56.8 55.5 57.8
13/02/2023 21:00:26 52.2 52.2 52.5 54.6 53.4 56 54 54 54.4 56.8 55.5 57.8
13/02/2023 21:00:27 52.1 52.1 52.5 54.6 53.4 56 53.6 53.6 54.4 56.8 55.5 57.8
13/02/2023 21:00:28 52.1 52.1 52.5 54.6 53.4 56 53.8 53.8 54.4 56.8 55.5 57.8
13/02/2023 21:00:29 52.1 52.1 52.5 54.6 53.4 56 53.2 53.2 54.4 56.8 55.5 57.8
13/02/2023 21:00:30 52.1 52.1 52.5 54.6 53.4 56 53.1 53.1 54.4 56.8 55.5 57.8
13/02/2023 21:00:31 52.4 52.4 52.4 54.6 53.4 56 53.6 53.6 54.4 56.8 55.5 57.8
13/02/2023 21:00:32 52.2 52.2 52.4 54.6 53.4 56 53.3 53.3 54.4 56.8 55.5 57.8
13/02/2023 21:00:33 52.2 52.2 52.4 54.6 53.4 56 53.5 53.5 54.4 56.8 55.5 57.8
13/02/2023 21:00:34 52.5 52.5 52.5 54.6 53.4 56 58.1 58.1 58.1 56.8 55.5 57.8
13/02/2023 21:00:35 52.4 52.4 52.5 54.6 53.4 56 53.5 53.5 58.1 56.8 55.5 57.8
13/02/2023 21:00:36 52.3 52.3 52.5 54.6 53.4 56 53.4 53.4 58.1 56.8 55.5 57.8
13/02/2023 21:00:37 52.2 52.2 52.5 54.6 53.4 56 53 53 58.1 56.8 55.5 57.8
13/02/2023 21:00:38 52.4 52.4 52.5 54.6 53.4 56 53.4 53.4 58.1 56.8 55.5 57.8
13/02/2023 21:00:39 52.2 52.2 52.5 54.6 53.4 56 53.2 53.2 58.1 56.8 55.5 57.8
13/02/2023 21:00:40 52.3 52.3 52.5 54.6 53.4 56 53.4 53.4 58.1 56.8 55.5 57.8
13/02/2023 21:00:41 52.5 52.5 52.5 54.6 53.4 56 53.9 53.9 58.1 56.8 55.5 57.8
13/02/2023 21:00:42 52.2 52.2 52.5 54.6 53.4 56 53.4 53.4 58.1 56.8 55.5 57.8
13/02/2023 21:00:43 52.2 52.2 52.5 54.6 53.4 56 53.4 53.4 58.1 56.8 55.5 57.8
13/02/2023 21:00:44 52.4 52.4 52.5 54.6 53.4 56 53.4 53.4 58.1 56.8 55.5 57.8
13/02/2023 21:00:45 52.3 52.3 52.5 54.6 53.4 56 53.6 53.6 58.1 56.8 55.5 57.8
13/02/2023 21:00:46 52.1 52.1 52.5 54.6 53.4 56 53.3 53.3 58.1 56.8 55.5 57.8
13/02/2023 21:00:47 52.4 52.4 52.5 54.6 53.4 56 53.7 53.7 58.1 56.8 55.5 57.8
13/02/2023 21:00:48 52.3 52.3 52.5 54.6 53.4 56 53.6 53.6 58.1 56.8 55.5 57.8
13/02/2023 21:00:49 52 52 52.5 54.6 53.4 56 53.3 53.3 58.1 56.8 55.5 57.8
13/02/2023 21:00:50 52.3 52.3 52.5 54.6 53.4 56 53.4 53.4 58.1 56.8 55.5 57.8
13/02/2023 21:00:51 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 58.1 56.8 55.5 57.8
13/02/2023 21:00:52 52.1 52.1 52.5 54.6 53.4 56 53.3 53.3 58.1 56.8 55.5 57.8
13/02/2023 21:00:53 52.1 52.1 52.5 54.6 53.4 56 53.2 53.2 58.1 56.8 55.5 57.8
13/02/2023 21:00:54 52.3 52.3 52.5 54.6 53.4 56 53.5 53.5 58.1 56.8 55.5 57.8
13/02/2023 21:00:55 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 58.1 56.8 55.5 57.7
13/02/2023 21:00:56 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 58.1 56.8 55.5 57.7
13/02/2023 21:00:57 52.3 52.3 52.5 54.6 53.4 56 53.6 53.6 58.1 56.8 55.5 57.7
13/02/2023 21:00:58 52.2 52.2 52.5 54.6 53.4 56 53.5 53.5 58.1 56.8 55.5 57.7
13/02/2023 21:00:59 52.1 52.1 52.5 54.6 53.4 56 53.3 53.3 58.1 56.8 55.5 57.7
13/02/2023 21:01:00 52.3 52.3 52.5 54.6 53.4 56 54 54 58.1 56.8 55.5 57.7
13/02/2023 21:01:01 52.4 52.4 52.5 54.6 53.4 56 54.3 54.3 58.1 56.8 55.5 57.7
13/02/2023 21:01:02 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 58.1 56.8 55.5 57.7
13/02/2023 21:01:03 52.2 52.2 52.5 54.6 53.4 56 54.3 54.3 58.1 56.8 55.5 57.7
13/02/2023 21:01:04 52.4 52.4 52.5 54.6 53.4 56 53.8 53.8 54.3 56.8 55.5 57.7
13/02/2023 21:01:05 52.3 52.3 52.5 54.6 53.4 56 54.3 54.3 54.3 56.8 55.5 57.7
13/02/2023 21:01:06 52.2 52.2 52.5 54.6 53.4 56 54.5 54.5 54.5 56.8 55.5 57.7
13/02/2023 21:01:07 52.5 52.5 52.5 54.6 53.4 56 54.7 54.7 54.7 56.8 55.5 57.7
13/02/2023 21:01:08 52.4 52.4 52.5 54.6 53.4 56 54.6 54.6 54.7 56.8 55.5 57.7
13/02/2023 21:01:09 52.3 52.3 52.5 54.6 53.4 56 54 54 54.7 56.8 55.5 57.7
13/02/2023 21:01:10 52.4 52.4 52.5 54.6 53.4 56 53.8 53.8 54.7 56.8 55.5 57.7
13/02/2023 21:01:11 52.2 52.2 52.5 54.6 53.4 56 53.6 53.6 54.7 56.8 55.5 57.7
13/02/2023 21:01:12 52.1 52.1 52.5 54.6 53.4 56 54.5 54.5 54.7 56.8 55.5 57.7
13/02/2023 21:01:13 52.5 52.5 52.5 54.6 53.4 56 55.8 55.8 55.8 56.8 55.5 57.7
13/02/2023 21:01:14 52.2 52.2 52.5 54.6 53.4 56 53.9 53.9 55.8 56.8 55.5 57.7
13/02/2023 21:01:15 52.1 52.1 52.5 54.6 53.4 56 53.6 53.6 55.8 56.8 55.5 57.7
13/02/2023 21:01:16 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 55.8 56.8 55.5 57.7
13/02/2023 21:01:17 52.3 52.3 52.5 54.6 53.4 56 53.7 53.7 55.8 56.8 55.5 57.7
13/02/2023 21:01:18 52.1 52.1 52.5 54.6 53.4 56 53.2 53.2 55.8 56.8 55.5 57.7
13/02/2023 21:01:19 52.1 52.1 52.5 54.6 53.4 56 53.2 53.2 55.8 56.8 55.5 57.7
13/02/2023 21:01:20 52.4 52.4 52.5 54.6 53.4 56 53.3 53.3 55.8 56.8 55.5 57.7
13/02/2023 21:01:21 52 52 52.5 54.6 53.4 56 53 53 55.8 56.8 55.5 57.7
13/02/2023 21:01:22 52.1 52.1 52.5 54.6 53.4 56 53.2 53.2 55.8 56.8 55.5 57.7
13/02/2023 21:01:23 52.4 52.4 52.5 54.6 53.4 56 53.4 53.4 55.8 56.8 55.5 57.7
13/02/2023 21:01:24 52.3 52.3 52.5 54.6 53.4 56 53.4 53.4 55.8 56.8 55.5 57.7
13/02/2023 21:01:25 52.1 52.1 52.5 54.6 53.4 56 53.1 53.1 55.8 56.8 55.5 57.7
13/02/2023 21:01:26 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 55.8 56.8 55.5 57.7
13/02/2023 21:01:27 52.3 52.3 52.5 54.6 53.4 56 53.1 53.1 55.8 56.8 55.5 57.7
13/02/2023 21:01:28 52.2 52.2 52.5 54.6 53.4 56 53.3 53.3 55.8 56.8 55.5 57.7
13/02/2023 21:01:29 52.1 52.1 52.5 54.6 53.4 56 53.4 53.4 55.8 56.8 55.5 57.7
13/02/2023 21:01:30 52.2 52.2 52.5 54.6 53.4 56 53.8 53.8 55.8 56.8 55.5 57.7
13/02/2023 21:01:31 52.1 52.1 52.5 54.6 53.4 56 53.4 53.4 55.8 56.8 55.5 57.7
13/02/2023 21:01:32 52.1 52.1 52.5 54.6 53.4 56 53.6 53.6 55.8 56.8 55.5 57.7
13/02/2023 21:01:33 52.3 52.3 52.5 54.6 53.4 56 53.6 53.6 55.8 56.8 55.5 57.7
13/02/2023 21:01:34 52.2 52.2 52.5 54.6 53.4 56 53.2 53.2 55.8 56.8 55.5 57.7
13/02/2023 21:01:35 52.3 52.3 52.5 54.6 53.4 56 53.3 53.3 55.8 56.8 55.5 57.7
13/02/2023 21:01:36 52.2 52.2 52.5 54 53.4 56 53.6 53.6 55.8 56.4 55.5 57.7
13/02/2023 21:01:37 52.2 52.2 52.5 52.2 53.4 56 53.2 53.2 55.8 53.7 55.5 57.7
13/02/2023 21:01:38 52.2 52.2 52.5 52.2 53.4 56 53.3 53.3 55.8 53.7 55.5 57.7
13/02/2023 21:01:39 52.2 52.2 52.5 52.2 53.4 56 53 53 55.8 53.7 55.5 57.7
13/02/2023 21:01:40 52.2 52.2 52.5 52.2 53.4 56 53.2 53.2 55.8 53.7 55.4 57.7
13/02/2023 21:01:41 52.2 52.2 52.5 52.2 53.4 56 53.3 53.3 55.8 53.7 55.4 57.7
13/02/2023 21:01:42 52.2 52.2 52.5 52.2 53.4 56 53.2 53.2 55.8 53.7 55.4 57.7
13/02/2023 21:01:43 52.1 52.1 52.4 52.2 53.4 56 53 53 53.9 53.7 55.4 57.7
13/02/2023 21:01:44 52.1 52.1 52.4 52.2 53.4 56 53.4 53.4 53.8 53.7 55.4 57.7
13/02/2023 21:01:45 52.2 52.2 52.4 52.2 53.4 56 53.5 53.5 53.8 53.7 55.4 57.7
13/02/2023 21:01:46 52.1 52.1 52.4 52.2 53.4 56 53.2 53.2 53.8 53.7 55.4 57.7
13/02/2023 21:01:47 52.3 52.3 52.4 52.2 53.4 56 53.4 53.4 53.8 53.7 55.4 57.7
13/02/2023 21:01:48 52.4 52.4 52.4 52.2 53.4 56 53.7 53.7 53.8 53.7 55.4 57.7
13/02/2023 21:01:49 52.4 52.4 52.4 52.2 53.4 56 53.4 53.4 53.8 53.7 55.4 57.7
13/02/2023 21:01:50 52.3 52.3 52.4 52.2 53.4 56 53.4 53.4 53.8 53.7 55.4 57.7
13/02/2023 21:01:51 52.4 52.4 52.4 52.2 53.4 56 53.6 53.6 53.8 53.7 55.4 57.7
13/02/2023 21:01:52 52.2 52.2 52.4 52.2 53.4 56 53.4 53.4 53.8 53.7 55.4 57.7
13/02/2023 21:01:53 52.2 52.2 52.4 52.2 53.4 56 53.8 53.8 53.8 53.7 55.4 57.7
13/02/2023 21:01:54 52.4 52.4 52.4 52.2 53.4 56 54.2 54.2 54.2 53.7 55.4 57.7
13/02/2023 21:01:55 52.3 52.3 52.4 52.2 53.4 56 53.4 53.4 54.2 53.7 55.4 57.7
13/02/2023 21:01:56 52.4 52.4 52.4 52.2 53.4 56 53.3 53.3 54.2 53.7 55.4 57.7
13/02/2023 21:01:57 52.4 52.4 52.4 52.2 53.4 56 53.3 53.3 54.2 53.7 55.4 57.7
13/02/2023 21:01:58 52.4 52.4 52.4 52.2 53.4 56 53.4 53.4 54.2 53.7 55.4 57.7
13/02/2023 21:01:59 52.4 52.4 52.4 52.2 53.4 56 53.6 53.6 54.2 53.7 55.4 57.7
13/02/2023 21:02:00 52.3 52.3 52.4 52.2 53.4 56 53.7 53.7 54.2 53.7 55.4 57.7
13/02/2023 21:02:01 52.3 52.3 52.4 52.2 53.4 56 53.7 53.7 54.2 53.7 55.4 57.7
13/02/2023 21:02:02 52.2 52.2 52.4 52.2 53.4 56 53.3 53.3 54.2 53.7 55.4 57.7
13/02/2023 21:02:03 52.4 52.4 52.4 52.2 53.4 56 53.4 53.4 54.2 53.7 55.4 57.7
13/02/2023 21:02:04 52.3 52.3 52.4 52.2 53.4 56 53.8 53.8 54.2 53.7 55.4 57.7
13/02/2023 21:02:05 52.2 52.2 52.4 52.2 53.4 56 53.1 53.1 54.2 53.7 55.4 57.7
13/02/2023 21:02:06 52.2 52.2 52.4 52.2 53.4 56 53 53 54.2 53.7 55.4 57.7
13/02/2023 21:02:07 52.3 52.3 52.4 52.2 53.4 56 53.3 53.3 54.2 53.7 55.4 57.7
13/02/2023 21:02:08 52.3 52.3 52.4 52.2 53.4 56 53.3 53.3 54.2 53.7 55.4 57.7
13/02/2023 21:02:09 52.3 52.3 52.4 52.2 53.4 56 53.7 53.7 54.2 53.7 55.4 57.7
13/02/2023 21:02:10 52.6 52.6 52.6 52.2 53.4 56 55.8 55.8 55.8 53.7 55.4 57.7
13/02/2023 21:02:11 52.4 52.4 52.6 52.2 53.4 56 53.4 53.4 55.8 53.7 55.4 57.7
13/02/2023 21:02:12 52.3 52.3 52.6 52.2 53.4 56 53.3 53.3 55.8 53.7 55.4 57.7
13/02/2023 21:02:13 52.5 52.5 52.6 52.2 53.4 56 53.4 53.4 55.8 53.7 55.4 57.7
13/02/2023 21:02:14 52.5 52.5 52.6 52.2 53.4 56 53.6 53.6 55.8 53.7 55.4 57.7
13/02/2023 21:02:15 52.3 52.3 52.6 52.2 53.4 56 53.3 53.3 55.8 53.7 55.4 57.7
13/02/2023 21:02:16 52.4 52.4 52.6 52.2 53.4 56 53.5 53.5 55.8 53.7 55.4 57.7
13/02/2023 21:02:17 52.4 52.4 52.6 52.2 53.4 56 53.7 53.7 55.8 53.7 55.4 57.7
13/02/2023 21:02:18 52.2 52.2 52.6 52.2 53.4 56 53.8 53.8 55.8 53.7 55.4 57.7
13/02/2023 21:02:19 52.2 52.2 52.6 52.2 53.4 56 53.6 53.6 55.8 53.7 55.4 57.7
13/02/2023 21:02:20 52.4 52.4 52.6 52.2 53.4 56 53.3 53.3 55.8 53.7 55.4 57.7
13/02/2023 21:02:21 52.2 52.2 52.6 52.2 53.4 56 53.4 53.4 55.8 53.7 55.4 57.7
13/02/2023 21:02:23 52.2 52.2 52.6 52.2 53.4 56 53.3 53.3 55.8 53.7 55.4 57.7
13/02/2023 21:02:23 52.2 52.2 52.6 52.2 53.4 56 53.6 53.6 55.8 53.7 55.4 57.7
13/02/2023 21:02:25 52.2 52.2 52.6 52.2 53.4 56 53.2 53.2 55.8 53.7 55.4 57.7
13/02/2023 21:02:26 52.1 52.1 52.6 52.2 53.4 56 53.5 53.5 55.8 53.7 55.4 57.7
13/02/2023 21:02:27 52.3 52.3 52.6 52.2 53.4 56 53.7 53.7 55.8 53.7 55.4 57.7
13/02/2023 21:02:28 52.2 52.2 52.6 52.2 53.4 56 53.2 53.2 55.8 53.7 55.4 57.7
13/02/2023 21:02:29 52 52 52.6 52.2 53.4 56 53.1 53.1 55.8 53.7 55.4 57.7
13/02/2023 21:02:30 52.2 52.2 52.6 52.2 53.4 56 53.2 53.2 55.8 53.7 55.4 57.7
13/02/2023 21:02:31 52.3 52.3 52.6 52.2 53.4 56 54.3 54.3 55.8 53.7 55.4 57.7
13/02/2023 21:02:32 52.4 52.4 52.6 52.2 53.4 56 54.2 54.2 55.8 53.7 55.4 57.7
13/02/2023 21:02:33 52.4 52.4 52.6 52.2 53.4 56 53.9 53.9 55.8 53.7 55.4 57.7
13/02/2023 21:02:34 52.4 52.4 52.6 52.2 53.4 56 53.7 53.7 55.8 53.7 55.4 57.7
13/02/2023 21:02:35 52.2 52.2 52.6 52.2 53.4 56 53.5 53.5 55.8 53.7 55.4 57.7
13/02/2023 21:02:36 52.1 52.1 52.6 52.2 53.4 56 53 53 55.8 53.7 55.4 57.7
13/02/2023 21:02:37 52.4 52.4 52.6 52.2 53.4 56 53.7 53.7 55.8 53.7 55.4 57.7
13/02/2023 21:02:38 52.3 52.3 52.6 52.2 53.4 56 54.4 54.4 55.8 53.7 55.4 57.6
13/02/2023 21:02:39 52.3 52.3 52.6 52.2 53.4 56 54.7 54.7 55.8 53.7 55.4 57.6
13/02/2023 21:02:40 52.4 52.4 52.6 52.2 53.4 56 54 54 55.8 53.7 55.4 57.6
13/02/2023 21:02:41 52.4 52.4 52.5 52.2 53.4 56 54.3 54.3 54.7 53.7 55.4 57.6
13/02/2023 21:02:42 52.2 52.2 52.5 52.2 53.4 56 53.4 53.4 54.7 53.7 55.4 57.6
13/02/2023 21:02:43 52.4 52.4 52.5 52.2 53.4 56 53.8 53.8 54.7 53.7 55.4 57.6
13/02/2023 21:02:44 51.8 51.8 52.5 52.2 53.4 56 53.3 53.3 54.7 53.7 55.4 57.6
13/02/2023 21:02:45 52.1 52.1 52.4 52.2 53.4 56 53.5 53.5 54.7 53.7 55.4 57.6
13/02/2023 21:02:46 52.1 52.1 52.4 52.2 53.4 56 53.4 53.4 54.7 53.7 55.4 57.6
13/02/2023 21:02:47 52.3 52.3 52.4 52.2 53.4 56 54.5 54.5 54.7 53.7 55.4 57.6
13/02/2023 21:02:48 52.1 52.1 52.4 52.2 53.4 56 53.3 53.3 54.7 53.7 55.4 57.6
13/02/2023 21:02:49 52.2 52.2 52.4 52.2 53.4 56 53.3 53.3 54.7 53.7 55.4 57.6
13/02/2023 21:02:50 52.4 52.4 52.4 52.2 53.4 56 53.6 53.6 54.7 53.7 55.4 57.6
13/02/2023 21:02:51 52.2 52.2 52.4 52.2 53.4 56 55.9 55.9 55.9 53.7 55.4 57.6
13/02/2023 21:02:52 52.2 52.2 52.4 52.2 53.4 56 56.6 56.6 56.6 53.7 55.4 57.6
13/02/2023 21:02:53 52.2 52.2 52.4 52.2 53.4 56 53.8 53.8 56.6 53.7 55.4 57.6
13/02/2023 21:02:54 52.2 52.2 52.4 52.2 53.4 56 54.1 54.1 56.6 53.7 55.4 57.6
13/02/2023 21:02:55 52.1 52.1 52.4 52.2 53.4 56 53.2 53.2 56.6 53.7 55.4 57.6
13/02/2023 21:02:56 52.1 52.1 52.4 52.2 53.4 56 53.1 53.1 56.6 53.7 55.4 57.6
13/02/2023 21:02:57 52.3 52.3 52.4 52.2 53.4 56 53.7 53.7 56.6 53.7 55.4 57.6
13/02/2023 21:02:58 52.1 52.1 52.4 52.2 53.4 56 53 53 56.6 53.7 55.4 57.6
13/02/2023 21:02:59 52.2 52.2 52.4 52.2 53.4 56 53.5 53.5 56.6 53.7 55.4 57.6
13/02/2023 21:03:00 52.3 52.3 52.4 52.2 53.4 56 53.6 53.6 56.6 53.7 55.4 57.6
13/02/2023 21:03:01 52 52 52.4 52.2 53.4 56 53 53 56.6 53.7 55.4 57.6
13/02/2023 21:03:02 52.1 52.1 52.4 52.2 53.4 56 53.3 53.3 56.6 53.7 55.4 57.6
13/02/2023 21:03:03 52.3 52.3 52.4 52.2 53.4 56 53.7 53.7 56.6 53.7 55.4 57.6
13/02/2023 21:03:04 52.4 52.4 52.4 52.2 53.4 56 54.5 54.5 56.6 53.7 55.4 57.6
13/02/2023 21:03:05 52.2 52.2 52.4 52.2 53.4 56 53 53 56.6 53.7 55.4 57.6
13/02/2023 21:03:06 52.4 52.4 52.4 52.2 53.4 56 53.3 53.3 56.6 53.7 55.4 57.6
13/02/2023 21:03:07 52.4 52.4 52.4 52.2 53.4 56 53.9 53.9 56.6 53.7 55.4 57.6
13/02/2023 21:03:08 52.3 52.3 52.4 52.2 53.4 56 53.9 53.9 56.6 53.7 55.4 57.6
13/02/2023 21:03:09 52.3 52.3 52.4 52.2 53.4 56 53.8 53.8 56.6 53.7 55.4 57.6
13/02/2023 21:03:10 52.3 52.3 52.4 52.2 53.4 56 53.4 53.4 56.6 53.7 55.4 57.6
13/02/2023 21:03:11 52.2 52.2 52.4 52.2 53.4 56 53.4 53.4 56.6 53.7 55.4 57.6
13/02/2023 21:03:12 52.4 52.4 52.4 52.2 53.4 56 54.9 54.9 56.6 53.7 55.4 57.6
13/02/2023 21:03:13 52.5 52.5 52.5 52.2 53.4 56 54.9 54.9 56.6 53.7 55.4 57.6
13/02/2023 21:03:14 52.2 52.2 52.5 52.2 53.4 56 55 55 56.6 53.7 55.4 57.6
13/02/2023 21:03:15 52.3 52.3 52.5 52.2 53.4 56 54.5 54.5 56.6 53.7 55.4 57.6
13/02/2023 21:03:16 52.5 52.5 52.5 52.2 53.4 56 54.4 54.4 56.6 53.7 55.4 57.6
13/02/2023 21:03:17 52.4 52.4 52.5 52.2 53.4 56 53.4 53.4 56.6 53.7 55.4 57.6
13/02/2023 21:03:18 52.1 52.1 52.5 52.2 53.4 56 53.7 53.7 56.6 53.7 55.4 57.6
13/02/2023 21:03:19 52.2 52.2 52.5 52.2 53.4 56 54.5 54.5 56.6 53.7 55.4 57.6
13/02/2023 21:03:20 52.3 52.3 52.5 52.2 53.4 56 53.8 53.8 56.6 53.7 55.4 57.6
13/02/2023 21:03:21 52.5 52.5 52.5 52.2 53.4 56 54.3 54.3 56.6 53.7 55.4 57.6
13/02/2023 21:03:22 52.4 52.4 52.5 52.2 53.4 56 54.1 54.1 55 53.7 55.4 57.6
13/02/2023 21:03:23 52.4 52.4 52.5 52.2 53.4 56 54.2 54.2 55 53.7 55.4 57.6
13/02/2023 21:03:24 52.1 52.1 52.5 52.2 53.4 56 53.2 53.2 55 53.7 55.4 57.6
13/02/2023 21:03:25 52.4 52.4 52.5 52.2 53.4 56 53.8 53.8 55 53.7 55.4 57.6
13/02/2023 21:03:26 52.5 52.5 52.5 52.2 53.4 56 54 54 55 53.7 55.4 57.6
13/02/2023 21:03:27 52.3 52.3 52.5 52.2 53.4 56 54 54 55 53.7 55.4 57.6
13/02/2023 21:03:28 52.3 52.3 52.5 52.2 53.4 56 54.9 54.9 55 53.7 55.4 57.6
13/02/2023 21:03:29 52.3 52.3 52.5 52.2 53.4 56 54 54 55 53.7 55.4 57.6
13/02/2023 21:03:30 52.3 52.3 52.5 52.2 53.4 56 54.4 54.4 55 53.7 55.4 57.6
13/02/2023 21:03:31 52.2 52.2 52.5 52.2 53.4 56 58.4 58.4 58.4 53.7 55.4 57.6
13/02/2023 21:03:32 52.7 52.7 52.7 52.2 53.4 56 61.7 61.7 61.7 53.8 55.4 57.6
13/02/2023 21:03:33 52.3 52.3 52.7 52.2 53.4 56 55.8 55.8 61.7 53.8 55.4 57.6
13/02/2023 21:03:34 52.1 52.1 52.7 52.2 53.4 56 57.5 57.5 61.7 53.8 55.4 57.6
13/02/2023 21:03:35 52.1 52.1 52.7 52.2 53.4 56 54.1 54.1 61.7 53.8 55.4 57.6
13/02/2023 21:03:36 52.2 52.2 52.7 52.2 53.4 56 53.4 53.4 61.7 53.8 55.4 57.6
13/02/2023 21:03:37 52.2 52.2 52.7 52.2 53.4 56 53.8 53.8 61.7 53.8 55.4 57.6
13/02/2023 21:03:38 52.3 52.3 52.7 52.2 53.4 56 54 54 61.7 53.8 55.4 57.6
13/02/2023 21:03:39 51.7 51.7 52.7 52.2 53.4 56 53.6 53.6 61.7 53.8 55.4 57.6
13/02/2023 21:03:40 50.4 50.4 52.7 52.2 53.4 56 52.6 52.6 61.7 53.8 55.4 57.6
13/02/2023 21:03:41 50.5 50.5 52.7 52.2 53.4 56 53 53 61.7 53.8 55.4 57.6
13/02/2023 21:03:42 50.9 50.9 52.7 52.2 53.4 56 52.5 52.5 61.7 53.8 55.4 57.6
13/02/2023 21:03:43 50.6 50.6 52.7 52.2 53.4 56 52.4 52.4 61.7 53.8 55.4 57.6
13/02/2023 21:03:44 51.4 51.4 52.7 52.2 53.4 56 53.1 53.1 61.7 53.8 55.4 57.6
13/02/2023 21:03:45 51.7 51.7 52.7 52.2 53.2 56 53.2 53.2 61.7 53.8 55.2 57.6
13/02/2023 21:03:46 52 52 52.7 52.2 53.2 56 53.3 53.3 61.7 53.8 55.1 57.6
13/02/2023 21:03:47 51.8 51.8 52.7 52.2 53.2 56 53.6 53.6 61.7 53.8 55.1 57.6
13/02/2023 21:03:48 51.9 51.9 52.7 52.2 53.2 56 53.2 53.2 61.7 53.8 55.1 57.6
13/02/2023 21:03:49 52 52 52.7 52.2 53.2 56 53.7 53.7 61.7 53.8 55.1 57.6
13/02/2023 21:03:50 52 52 52.7 52.2 53.2 56 53.3 53.3 61.7 53.8 55.1 57.6
13/02/2023 21:03:51 52.2 52.2 52.7 52.2 53.2 56 53.9 53.9 61.7 53.8 55.1 57.6
13/02/2023 21:03:52 52.3 52.3 52.7 52.2 53.2 56 53.4 53.4 61.7 53.8 55.1 57.6
13/02/2023 21:03:53 52.1 52.1 52.7 52.2 53.2 56 53.1 53.1 61.7 53.8 55.1 57.6
13/02/2023 21:03:54 52.2 52.2 52.7 52.2 53.2 56 53.1 53.1 61.7 53.8 55.1 57.6
13/02/2023 21:03:55 51.5 51.5 52.7 52.2 53.2 56 52.8 52.8 61.7 53.8 55.1 57.6
13/02/2023 21:03:56 52.1 52.1 52.7 52.2 53.2 56 53.1 53.1 61.7 53.8 55.1 57.6
13/02/2023 21:03:57 52.1 52.1 52.7 52.2 53.2 56 53.6 53.6 61.7 53.8 55.1 57.6
13/02/2023 21:03:58 52.3 52.3 52.7 52.2 53.2 56 53.4 53.4 61.7 53.8 55.1 57.6
13/02/2023 21:03:59 52.1 52.1 52.7 52.2 53.2 56 53.8 53.8 61.7 53.8 55.1 57.6
13/02/2023 21:04:00 52.1 52.1 52.7 52.2 53.2 56 53.1 53.1 61.7 53.8 55.1 57.6
13/02/2023 21:04:01 52 52 52.7 52.2 53.2 56 53.1 53.1 61.7 53.8 55.1 57.6
13/02/2023 21:04:02 52.1 52.1 52.3 52.2 53.2 55 53.2 53.2 57.5 53.8 55.1 56.9
13/02/2023 21:04:03 52 52 52.3 52.2 53.2 55 53 53 57.5 53.8 55.1 56.8
13/02/2023 21:04:04 52 52 52.3 52.2 53.2 55 53 53 54.1 53.8 55.1 56.8
13/02/2023 21:04:05 52 52 52.3 52.2 53.2 55 52.8 52.8 54 53.8 55.1 56.8
13/02/2023 21:04:06 52.1 52.1 52.3 52.2 53.2 55 53.1 53.1 54 53.8 55.1 56.8
13/02/2023 21:04:07 52 52 52.3 52.2 53.2 55 53.1 53.1 54 53.8 55.1 56.8
13/02/2023 21:04:08 52 52 52.3 52.2 53.2 55 52.7 52.7 53.9 53.8 55.1 56.8
13/02/2023 21:04:09 52 52 52.3 52.2 53.2 55 53 53 53.9 53.8 55.1 56.8
13/02/2023 21:04:10 52 52 52.3 52.2 53.2 55 52.9 52.9 53.9 53.8 55.1 56.8
13/02/2023 21:04:11 51.9 51.9 52.3 52.2 53.2 55 52.8 52.8 53.9 53.8 55.1 56.8
13/02/2023 21:04:12 51.8 51.8 52.3 52.2 53.2 55 53 53 53.9 53.8 55.1 56.8
13/02/2023 21:04:13 52.1 52.1 52.3 52.2 53.2 55 53.8 53.8 53.9 53.8 55.1 56.8
13/02/2023 21:04:14 52.2 52.2 52.3 52.2 53.2 55 54.1 54.1 54.1 53.8 55.1 56.8
13/02/2023 21:04:15 52.7 52.7 52.7 52.2 53.2 55 53.9 53.9 54.1 53.8 55.1 56.8
13/02/2023 21:04:16 52.3 52.3 52.7 52.2 53.2 55 54.4 54.4 54.4 53.8 55.1 56.8
13/02/2023 21:04:17 52.2 52.2 52.7 52.2 53.2 55 53.2 53.2 54.4 53.8 55.1 56.8
13/02/2023 21:04:18 52.2 52.2 52.7 52.2 53.2 55 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:19 52.1 52.1 52.7 52.2 53.2 55 53.1 53.1 54.4 53.8 55.1 56.8
13/02/2023 21:04:20 52.1 52.1 52.7 52.2 53.2 55 52.9 52.9 54.4 53.8 55.1 56.8
13/02/2023 21:04:21 52 52 52.7 52.2 53.2 55 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:22 52.1 52.1 52.7 52.2 53.2 55 54.1 54.1 54.4 53.8 55.1 56.8
13/02/2023 21:04:23 52.1 52.1 52.7 52.2 53.2 55 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:24 52.1 52.1 52.7 52.2 53.2 55 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:25 52 52 52.7 52.2 53.2 55 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:26 52 52 52.7 52.2 53.2 55 52.9 52.9 54.4 53.8 55.1 56.8
13/02/2023 21:04:27 52.2 52.2 52.7 52.2 53.2 55 53.2 53.2 54.4 53.8 55.1 56.8
13/02/2023 21:04:28 52.2 52.2 52.7 52.2 53.2 55 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:29 52 52 52.7 52.2 53.2 55 52.9 52.9 54.4 53.8 55.1 56.8
13/02/2023 21:04:30 52.2 52.2 52.7 52.2 53.2 54.9 53.5 53.5 54.4 53.8 55.1 56.8
13/02/2023 21:04:31 52.1 52.1 52.7 52.2 53.2 54.9 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:32 52 52 52.7 52.2 53.2 54.9 52.9 52.9 54.4 53.8 55.1 56.8
13/02/2023 21:04:33 52.1 52.1 52.7 52.2 53.2 54.9 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:34 52.2 52.2 52.7 52.2 53.2 54.9 53.2 53.2 54.4 53.8 55.1 56.8
13/02/2023 21:04:35 52 52 52.7 52.2 53.2 54.9 53.1 53.1 54.4 53.8 55.1 56.8
13/02/2023 21:04:36 52 52 52.7 52.2 53.2 54.9 52.9 52.9 54.4 53.8 55.1 56.8
13/02/2023 21:04:37 52.3 52.3 52.7 52.2 53.2 54.9 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:38 52.2 52.2 52.7 52.2 53.2 54.9 53.2 53.2 54.4 53.8 55.1 56.8
13/02/2023 21:04:39 52.2 52.2 52.7 52.2 53.2 54.9 53.1 53.1 54.4 53.8 55.1 56.8
13/02/2023 21:04:40 52.2 52.2 52.7 52.2 53.2 54.9 53.1 53.1 54.4 53.8 55.1 56.8
13/02/2023 21:04:41 52.2 52.2 52.7 52.2 53.2 54.9 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:42 52.2 52.2 52.7 52.2 53.2 54.9 53.2 53.2 54.4 53.8 55.1 56.8
13/02/2023 21:04:43 52.1 52.1 52.7 52.2 53.2 54.9 53 53 54.4 53.8 55.1 56.8
13/02/2023 21:04:44 52.2 52.2 52.7 52.2 53.2 54.9 53.3 53.3 54.4 53.8 55.1 56.8
13/02/2023 21:04:45 52.2 52.2 52.3 52.2 53.2 54.9 53.3 53.3 54.4 53.8 55.1 56.8
13/02/2023 21:04:46 52.2 52.2 52.3 52.2 53.2 54.9 53.8 53.8 54.1 53.8 55.1 56.8
13/02/2023 21:04:47 52.1 52.1 52.3 52.2 53.2 54.9 53.1 53.1 54.1 53.8 55.1 56.8
13/02/2023 21:04:48 52.2 52.2 52.3 52.2 53.2 54.9 53.4 53.4 54.1 53.8 55.1 56.8
13/02/2023 21:04:49 52.1 52.1 52.3 52.2 53.2 54.9 53.2 53.2 54.1 53.8 55.1 56.8
13/02/2023 21:04:50 52.1 52.1 52.3 52.2 53.2 54.9 53 53 54.1 53.8 55.1 56.8
13/02/2023 21:04:51 52 52 52.3 52.2 53.2 54.9 52.9 52.9 54.1 53.8 55.1 56.8
13/02/2023 21:04:52 52.1 52.1 52.3 52.2 53.2 54.9 53.1 53.1 53.8 53.8 55.1 56.8
13/02/2023 21:04:53 52.2 52.2 52.3 52.2 53.2 54.9 53.1 53.1 53.8 53.7 55.1 56.8
13/02/2023 21:04:54 52 52 52.3 52.2 53.2 54.9 53 53 53.8 53.7 55 56.8
13/02/2023 21:04:55 52.1 52.1 52.3 52.2 53.2 54.9 53.1 53.1 53.8 53.7 55 56.8
13/02/2023 21:04:56 52.2 52.2 52.3 52.2 53.2 54.9 53.4 53.4 53.8 53.7 55 56.8
13/02/2023 21:04:57 52.2 52.2 52.3 52.2 53.2 54.9 53 53 53.8 53.7 55 56.8
13/02/2023 21:04:58 52.1 52.1 52.3 52.2 53.2 54.9 53 53 53.8 53.7 55 56.8
13/02/2023 21:04:59 52.2 52.2 52.3 52.2 53.2 54.9 53.4 53.4 53.8 53.7 55 56.8
13/02/2023 21:05:00 52.1 52.1 52.3 52.2 53.2 54.9 53.4 53.4 53.8 53.7 55 56.8
13/02/2023 21:05:01 52 52 52.3 52.2 53.2 54.9 53.2 53.2 53.8 53.7 55 56.8
13/02/2023 21:05:02 51.8 51.8 52.3 52.2 53.2 54.9 53.2 53.2 53.8 53.7 55 56.8
13/02/2023 21:05:03 52.1 52.1 52.3 52.2 53.2 54.9 53.1 53.1 53.8 53.7 55 56.8
13/02/2023 21:05:04 52.4 52.4 52.4 52.2 53.2 54.9 53.4 53.4 53.8 53.7 55 56.8
13/02/2023 21:05:05 52.2 52.2 52.4 52.2 53.2 54.9 53.3 53.3 53.8 53.7 55 56.8
13/02/2023 21:05:06 52.2 52.2 52.4 52.2 53.2 54.9 53.1 53.1 53.8 53.7 55 56.8
13/02/2023 21:05:07 52.4 52.4 52.4 52.2 53.2 54.9 53.6 53.6 53.8 53.7 55 56.8
13/02/2023 21:05:08 52.3 52.3 52.4 52.2 53.2 54.9 53.4 53.4 53.8 53.7 55 56.8
13/02/2023 21:05:09 52.1 52.1 52.4 52.2 53.2 54.9 53.3 53.3 53.8 53.7 55 56.8
13/02/2023 21:05:10 52.2 52.2 52.4 52.2 53.2 54.9 53.2 53.2 53.8 53.7 55 56.8
13/02/2023 21:05:11 52.2 52.2 52.4 52.2 53.2 54.9 53.3 53.3 53.8 53.7 55 56.8
13/02/2023 21:05:12 52.2 52.2 52.4 52.2 53.2 54.9 53 53 53.8 53.7 55 56.8
13/02/2023 21:05:13 52.1 52.1 52.4 52.2 53.2 54.9 52.9 52.9 53.8 53.7 55 56.8
13/02/2023 21:05:14 52.1 52.1 52.4 52.2 53.2 54.9 53.4 53.4 53.8 53.7 55 56.8
13/02/2023 21:05:15 52 52 52.4 52.2 53.2 54.9 53.2 53.2 53.8 53.7 55 56.8
13/02/2023 21:05:16 52 52 52.4 52.2 53.2 54.9 52.9 52.9 53.6 53.7 55 56.8
13/02/2023 21:05:17 52.1 52.1 52.4 52.2 53.2 54.9 52.8 52.8 53.6 53.7 55 56.8
13/02/2023 21:05:18 52 52 52.4 52.2 53.2 54.9 53 53 53.6 53.7 55 56.8
13/02/2023 21:05:19 52.2 52.2 52.4 52.2 53.2 54.9 53.5 53.5 53.6 53.7 55 56.8
13/02/2023 21:05:20 52.2 52.2 52.4 52.2 53.2 54.9 53 53 53.6 53.7 55 56.8
13/02/2023 21:05:21 52.6 52.6 52.6 52.2 53.2 54.9 61.7 61.7 61.7 53.8 55.1 56.8
13/02/2023 21:05:22 52 52 52.6 52.2 53.2 54.9 52.9 52.9 61.7 53.8 55.1 56.8
13/02/2023 21:05:23 52 52 52.6 52.2 53.2 54.9 52.7 52.7 61.7 53.8 55.1 56.8
13/02/2023 21:05:24 52.1 52.1 52.6 52.2 53.2 54.9 53 53 61.7 53.8 55.1 56.8
13/02/2023 21:05:25 52 52 52.6 52.2 53.2 54.9 53 53 61.7 53.8 55.1 56.8
13/02/2023 21:05:26 52.9 52.9 52.9 52.2 53.2 54.9 60.9 60.9 61.7 53.8 55.1 56.8
13/02/2023 21:05:27 52.3 52.3 52.9 52.2 53.2 54.9 53 53 61.7 53.8 55.1 56.8
13/02/2023 21:05:28 52.2 52.2 52.9 52.2 53.2 54.9 53.1 53.1 61.7 53.8 55.1 56.8
13/02/2023 21:05:29 52.3 52.3 52.9 52.2 53.2 54.9 53.3 53.3 61.7 53.8 55.1 56.8
13/02/2023 21:05:30 52.2 52.2 52.9 52.2 53.2 54.9 53.1 53.1 61.7 53.8 55.1 56.8
13/02/2023 21:05:31 51.9 51.9 52.9 52.2 53.2 54.9 52.8 52.8 61.7 53.8 55.1 56.8
13/02/2023 21:05:32 52.3 52.3 52.9 52.2 53.2 54.9 53.4 53.4 61.7 53.8 55.1 56.8
13/02/2023 21:05:33 52.3 52.3 52.9 52.2 53.2 54.9 53 53 61.7 53.8 55.1 56.8
13/02/2023 21:05:34 52.1 52.1 52.9 52.2 53.2 54.9 53.1 53.1 61.7 53.8 55.1 56.8
13/02/2023 21:05:35 52.3 52.3 52.9 52.2 53.2 54.9 53.2 53.2 61.7 53.8 55.1 56.8
13/02/2023 21:05:36 52.3 52.3 52.9 52.2 53.2 54.9 53.2 53.2 61.7 53.8 55.1 56.8
13/02/2023 21:05:37 52.2 52.2 52.9 52.2 53.2 54.9 53.2 53.2 61.7 53.8 55.1 56.8
13/02/2023 21:05:38 52.2 52.2 52.9 52.2 53.2 54.9 53 53 61.7 53.8 55.1 56.8
13/02/2023 21:05:39 52.1 52.1 52.9 52.2 53.2 54.9 53.6 53.6 61.7 53.8 55.1 56.8
13/02/2023 21:05:40 52.2 52.2 52.9 52.2 53.2 54.9 53.1 53.1 61.7 53.8 55.1 56.8
13/02/2023 21:05:41 52.3 52.3 52.9 52.2 53.2 54.9 53.3 53.3 61.7 53.8 55.1 56.8
13/02/2023 21:05:42 52.4 52.4 52.9 52.2 53.2 54.9 53.4 53.4 61.7 53.8 55.1 56.8
13/02/2023 21:05:43 52 52 52.9 52.2 53.2 54.9 53 53 61.7 53.8 55.1 56.8
13/02/2023 21:05:44 51.8 51.8 52.9 52.2 53.2 54.9 53 53 61.7 53.8 55.1 56.8
13/02/2023 21:05:45 52.2 52.2 52.9 52.2 53.2 54.9 53.1 53.1 61.7 53.8 55.1 56.8
13/02/2023 21:05:46 52.2 52.2 52.9 52.2 53.2 54.9 53.1 53.1 61.7 53.8 55.1 56.8
13/02/2023 21:05:47 51.9 51.9 52.9 52.2 53.2 54.9 52.8 52.8 61.7 53.8 55.1 56.8
13/02/2023 21:05:48 52.2 52.2 52.9 52.2 53.2 54.9 53.2 53.2 61.7 53.8 55.1 56.8
13/02/2023 21:05:49 52.2 52.2 52.9 52.2 53.2 54.9 53 53 61.7 53.8 55.1 56.8
13/02/2023 21:05:50 52.2 52.2 52.9 52.2 53.2 54.9 53 53 61.7 53.8 55.1 56.8
13/02/2023 21:05:51 52.2 52.2 52.9 52.2 53.2 54.9 53 53 60.9 53.8 55.1 56.8
13/02/2023 21:05:52 51.9 51.9 52.9 52.2 53.2 54.9 54.3 54.3 60.9 53.8 55.1 56.8
13/02/2023 21:05:53 52.2 52.2 52.9 52.2 53.2 54.9 55.6 55.6 60.9 53.8 55.1 56.8
13/02/2023 21:05:54 52.1 52.1 52.9 52.2 53.2 54.9 54.1 54.1 60.9 53.8 55.1 56.8
13/02/2023 21:05:55 51.9 51.9 52.9 52.2 53.2 54.9 54 54 60.9 53.8 55.1 56.8
13/02/2023 21:05:56 51.5 51.5 52.4 52.2 53.2 54.9 52.8 52.8 55.6 53.8 55.1 56.8
13/02/2023 21:05:57 52 52 52.4 52.2 53.2 54.9 53 53 55.6 53.8 55.1 56.8
13/02/2023 21:05:58 52.2 52.2 52.4 52.2 53.2 54.9 53.3 53.3 55.6 53.8 55.1 56.8
13/02/2023 21:05:59 52 52 52.4 52.2 53.2 54.9 53.4 53.4 55.6 53.8 55.1 56.8
13/02/2023 21:06:00 52.2 52.2 52.4 52.2 53.2 54.9 53.2 53.2 55.6 53.8 55.1 56.8
13/02/2023 21:06:01 52.1 52.1 52.4 52.2 53.2 54.9 53.3 53.3 55.6 53.8 55.1 56.8
13/02/2023 21:06:02 52 52 52.4 52.2 53.2 54.9 53.2 53.2 55.6 53.8 55.1 56.8
13/02/2023 21:06:03 51.9 51.9 52.4 52.2 53.2 54.9 53.2 53.2 55.6 53.8 55.1 56.8
13/02/2023 21:06:04 51.9 51.9 52.4 52.2 53.2 54.9 53.1 53.1 55.6 53.8 55.1 56.8
13/02/2023 21:06:05 52.1 52.1 52.4 52.2 53.2 54.9 53.2 53.2 55.6 53.8 55.1 56.8
13/02/2023 21:06:06 52.1 52.1 52.4 52.2 53.2 54.9 53 53 55.6 53.8 55.1 56.8
13/02/2023 21:06:07 52.1 52.1 52.4 52.2 53.2 54.9 53.1 53.1 55.6 53.8 55.1 56.8
13/02/2023 21:06:08 51.9 51.9 52.4 52.2 53.2 54.9 53 53 55.6 53.8 55.1 56.8
13/02/2023 21:06:09 52 52 52.4 52.2 53.2 54.9 52.9 52.9 55.6 53.8 55.1 56.8
13/02/2023 21:06:10 52.1 52.1 52.4 52.2 53.2 54.9 53 53 55.6 53.8 55.1 56.8
13/02/2023 21:06:11 52 52 52.4 52.2 53.2 54.9 53 53 55.6 53.8 55.1 56.8
13/02/2023 21:06:12 52 52 52.2 52.2 53.2 54.9 53 53 55.6 53.8 55.1 56.8
13/02/2023 21:06:13 52.1 52.1 52.2 52.2 53.2 54.9 53.1 53.1 55.6 53.8 55.1 56.8
13/02/2023 21:06:14 52.1 52.1 52.2 52.2 53.2 54.9 53 53 55.6 53.8 55.1 56.8
13/02/2023 21:06:15 51.9 51.9 52.2 52.2 53.2 54.9 52.9 52.9 55.6 53.7 55.1 56.8
13/02/2023 21:06:16 52 52 52.2 52.2 53.2 54.9 52.9 52.9 55.6 53.7 55.1 56.8
13/02/2023 21:06:17 52 52 52.2 52.2 53.2 54.9 53 53 55.6 53.7 55.1 56.8
13/02/2023 21:06:18 51.9 51.9 52.2 52.2 53.2 54.9 53 53 55.6 53.7 55.1 56.8
13/02/2023 21:06:19 52.2 52.2 52.2 52.2 53.2 54.9 53.1 53.1 55.6 53.7 55.1 56.8
13/02/2023 21:06:20 52.1 52.1 52.2 52.2 53.2 54.9 53 53 55.6 53.7 55.1 56.8
13/02/2023 21:06:21 51.9 51.9 52.2 52.2 53.2 54.9 53 53 55.6 53.7 55.1 56.8
13/02/2023 21:06:22 52 52 52.2 52.2 53.2 54.9 53 53 55.6 53.7 55.1 56.8
13/02/2023 21:06:23 52 52 52.2 52.2 53.2 54.9 53.3 53.3 54.1 53.7 55.1 56.8
13/02/2023 21:06:24 52.2 52.2 52.2 52.2 53.2 54.9 53.2 53.2 54 53.7 55.1 56.8
13/02/2023 21:06:25 52.1 52.1 52.2 52.2 53.2 54.9 53.2 53.2 53.4 53.7 55.1 56.8
13/02/2023 21:06:26 52 52 52.2 52.2 53.2 54.9 53 53 53.4 53.7 55.1 56.8
13/02/2023 21:06:27 51.9 51.9 52.2 52.2 53.2 54.9 53.1 53.1 53.4 53.7 55.1 56.8
13/02/2023 21:06:28 51.6 51.6 52.2 52.2 53.2 54.9 52.8 52.8 53.4 53.7 55.1 56.8
13/02/2023 21:06:29 51.3 51.3 52.2 52.2 53.1 54.9 52.9 52.9 53.3 53.7 55.1 56.8
13/02/2023 21:06:30 51.4 51.4 52.2 52.2 53.1 54.9 52.7 52.7 53.3 53.7 55.1 56.8
13/02/2023 21:06:31 51.3 51.3 52.2 52.2 53.1 54.9 53 53 53.3 53.7 55.1 56.8
13/02/2023 21:06:32 51.7 51.7 52.2 52.2 53.1 54.9 52.9 52.9 53.3 53.7 55.1 56.8
13/02/2023 21:06:33 51.6 51.6 52.2 52.2 53.1 54.9 53 53 53.3 53.7 55.1 56.8
13/02/2023 21:06:34 52.2 52.2 52.2 52.2 53.1 54.9 53.2 53.2 53.3 53.7 55.1 56.8
13/02/2023 21:06:35 52.4 52.4 52.4 52.2 53.1 54.9 53.4 53.4 53.4 53.7 55.1 56.8
13/02/2023 21:06:36 52.1 52.1 52.4 52.2 53.1 54.9 53.1 53.1 53.4 53.7 55.1 56.8
13/02/2023 21:06:37 52 52 52.4 52.2 53.1 54.9 52.8 52.8 53.4 53.7 55.1 56.8
13/02/2023 21:06:38 51.9 51.9 52.4 52.2 53.1 54.9 52.9 52.9 53.4 53.7 55.1 56.8
13/02/2023 21:06:39 52 52 52.4 52.2 53.1 54.9 52.9 52.9 53.4 53.7 55.1 56.8
13/02/2023 21:06:40 52.1 52.1 52.4 52.2 53.1 54.9 53 53 53.4 53.7 55.1 56.8
13/02/2023 21:06:41 52.3 52.3 52.4 52.2 53.1 54.9 53.9 53.9 53.9 53.7 55.1 56.8
13/02/2023 21:06:42 52.4 52.4 52.4 52.2 53.1 54.9 53.9 53.9 53.9 53.7 55.1 56.8
13/02/2023 21:06:43 52.1 52.1 52.4 52.2 53.1 54.9 53.2 53.2 53.9 53.7 55.1 56.8
13/02/2023 21:06:44 52 52 52.4 52.2 53.1 54.9 53 53 53.9 53.7 55.1 56.8
13/02/2023 21:06:45 52.1 52.1 52.4 52.2 53.1 54.9 53 53 53.9 53.7 55 56.8
13/02/2023 21:06:46 52.1 52.1 52.4 52.2 53.1 54.9 53 53 53.9 53.7 55 56.8
13/02/2023 21:06:47 52 52 52.4 52.2 53.1 54.9 52.7 52.7 53.9 53.7 55 56.8
13/02/2023 21:06:48 52 52 52.4 52.2 53.1 54.9 52.8 52.8 53.9 53.7 55 56.8
13/02/2023 21:06:49 52.1 52.1 52.4 52.2 53.1 54.9 53 53 53.9 53.7 55 56.8
13/02/2023 21:06:50 52.1 52.1 52.4 52.2 53.1 54.9 52.9 52.9 53.9 53.7 55 56.8
13/02/2023 21:06:51 52.1 52.1 52.4 52.2 53.1 54.9 53 53 53.9 53.7 55 56.8
13/02/2023 21:06:52 52 52 52.4 52.2 53.1 54.9 52.9 52.9 53.9 53.7 55 56.8
13/02/2023 21:06:53 52 52 52.4 52.2 53.1 54.9 53 53 53.9 53.7 55 56.8
13/02/2023 21:06:54 52 52 52.4 52.2 53.1 54.9 53 53 53.9 53.7 55 56.8
13/02/2023 21:06:55 52 52 52.4 52.2 53.1 54.9 52.9 52.9 53.9 53.7 55 56.8
13/02/2023 21:06:56 52.1 52.1 52.4 52.2 53.1 54.9 52.9 52.9 53.9 53.7 55 56.8
13/02/2023 21:06:57 52 52 52.4 52.2 53.1 54.9 52.9 52.9 53.9 53.7 55 56.8
13/02/2023 21:06:58 52.2 52.2 52.4 52.1 53.1 54.9 52.9 52.9 53.9 53.7 55 56.8
13/02/2023 21:06:59 52.1 52.1 52.4 52.1 53.1 54.9 52.9 52.9 53.9 53.7 55 56.8
13/02/2023 21:07:00 52 52 52.4 52.1 53.1 54.9 53 53 53.9 53.7 55 56.8
13/02/2023 21:07:01 52.1 52.1 52.4 52.1 53.1 54.9 52.8 52.8 53.9 53.7 55 56.8
13/02/2023 21:07:02 52 52 52.4 52.1 53.1 54.9 53.1 53.1 53.9 53.7 55 56.8
13/02/2023 21:07:03 54.4 54.4 54.4 52.2 53.1 54.9 61.8 61.8 61.8 53.8 55.1 56.8
13/02/2023 21:07:04 52.2 52.2 54.4 52.2 53.1 54.9 53.3 53.3 61.8 53.8 55.1 56.8
13/02/2023 21:07:05 52 52 54.4 52.2 53.1 54.9 53 53 61.8 53.8 55.1 56.8
13/02/2023 21:07:06 52.2 52.2 54.4 52.2 53.1 54.9 53.4 53.4 61.8 53.8 55.1 56.8
13/02/2023 21:07:07 52.1 52.1 54.4 52.2 53.1 54.9 54.2 54.2 61.8 53.8 55.1 56.8
13/02/2023 21:07:08 52.2 52.2 54.4 52.2 53.1 54.9 55.3 55.3 61.8 53.8 55.1 56.8
13/02/2023 21:07:09 52.1 52.1 54.4 52.2 53.1 54.9 53.1 53.1 61.8 53.8 55.1 56.8
13/02/2023 21:07:10 52.2 52.2 54.4 52.2 53.1 54.9 53.4 53.4 61.8 53.8 55.1 56.8
13/02/2023 21:07:11 53.1 53.1 54.4 52.2 53.1 54.9 59.5 59.5 61.8 53.8 55.1 56.8
13/02/2023 21:07:12 52.6 52.6 54.4 52.2 53.1 54.9 59.4 59.4 61.8 53.8 55.1 56.8
13/02/2023 21:07:13 52.3 52.3 54.4 52.2 53.1 54.9 53.8 53.8 61.8 53.8 55.1 56.8
13/02/2023 21:07:15 52 52 54.4 52.2 53.1 54.9 53.3 53.3 61.8 53.8 55.1 56.8
13/02/2023 21:07:16 52.1 52.1 54.4 52.2 53.1 54.9 53.1 53.1 61.8 53.8 55.1 56.8
13/02/2023 21:07:17 52.2 52.2 54.4 52.2 53.1 54.9 53.4 53.4 61.8 53.8 55.1 56.8
13/02/2023 21:07:18 52 52 54.4 52.1 53.1 54.9 53 53 61.8 53.8 55.1 56.8
13/02/2023 21:07:19 52 52 54.4 52.1 53.1 54.9 53 53 61.8 53.8 55.1 56.8
13/02/2023 21:07:20 52 52 54.4 52.1 53.1 54.9 52.8 52.8 61.8 53.8 55.1 56.8
13/02/2023 21:07:21 52 52 54.4 52.1 53.1 54.9 52.9 52.9 61.8 53.8 55.1 56.8
13/02/2023 21:07:22 52 52 54.4 52.1 53.1 54.9 53 53 61.8 53.8 55.1 56.8
13/02/2023 21:07:23 52.1 52.1 54.4 52.1 53.1 54.9 53 53 61.8 53.8 55.1 56.8
13/02/2023 21:07:24 52.2 52.2 54.4 52.1 53.1 54.9 53 53 61.8 53.8 55.1 56.8
13/02/2023 21:07:25 52.2 52.2 54.4 52.1 53.1 54.9 53.3 53.3 61.8 53.8 55.1 56.8
13/02/2023 21:07:26 52.1 52.1 54.4 52.1 53.1 54.9 53.2 53.2 61.8 53.8 55.1 56.8
13/02/2023 21:07:27 52 52 54.4 52.1 53.1 54.9 52.9 52.9 61.8 53.8 55.1 56.8
13/02/2023 21:07:28 52.1 52.1 54.4 52.1 53.1 54.9 53.5 53.5 61.8 53.8 55.1 56.8
13/02/2023 21:07:29 52 52 54.4 52.1 53.1 54.9 53.4 53.4 61.8 53.8 55.1 56.8
13/02/2023 21:07:30 52.1 52.1 54.4 52.1 53.1 54.9 53 53 61.8 53.8 55.1 56.8
13/02/2023 21:07:31 52.2 52.2 54.4 52.1 53.1 54.9 53 53 61.8 53.8 55.1 56.8
13/02/2023 21:07:32 52.4 52.4 54.4 52.1 53.1 54.9 53.2 53.2 61.8 53.8 55.1 56.8
13/02/2023 21:07:33 52.2 52.2 54.4 52.1 53.1 54.9 53.3 53.3 61.8 53.8 55.1 56.8
13/02/2023 21:07:34 52.3 52.3 53.1 52.1 53.1 54.9 53.6 53.6 59.5 53.8 55.1 56.8
13/02/2023 21:07:35 52 52 53.1 52.1 53.1 54.9 53.2 53.2 59.5 53.8 55.1 56.8
13/02/2023 21:07:36 51.5 51.5 53.1 52.1 53.1 54.9 53.1 53.1 59.5 53.8 55.1 56.8
13/02/2023 21:07:37 52.2 52.2 53.1 52.1 53.1 54.9 54.1 54.1 59.5 53.8 55.1 56.8
13/02/2023 21:07:38 51.8 51.8 53.1 52.1 53.1 54.9 53.4 53.4 59.5 53.8 55.1 56.8
13/02/2023 21:07:39 51.9 51.9 53.1 52.1 53.1 54.9 54.1 54.1 59.5 53.8 55.1 56.8
13/02/2023 21:07:40 52 52 53.1 52.1 53.1 54.9 54 54 59.5 53.8 55.1 56.8
13/02/2023 21:07:41 51.8 51.8 53.1 52.1 53.1 54.9 53.6 53.6 59.5 53.8 55.1 56.8
13/02/2023 21:07:42 52 52 52.6 52.1 53.1 54.9 53.9 53.9 59.4 53.8 55.1 56.8
13/02/2023 21:07:43 52.1 52.1 52.4 52.1 53.1 54.9 54.8 54.8 54.8 53.8 55.1 56.8
13/02/2023 21:07:44 51.6 51.6 52.4 52.1 53.1 54.9 56.1 56.1 56.1 53.8 55.1 56.8
13/02/2023 21:07:45 52 52 52.4 52.1 53.1 54.9 56.3 56.3 56.3 53.8 55.1 56.8
13/02/2023 21:07:46 52 52 52.4 52.1 53.1 54.9 54.5 54.5 56.3 53.8 55.1 56.8
13/02/2023 21:07:47 51.4 51.4 52.4 52.1 53.1 54.9 53.9 53.9 56.3 53.8 55.1 56.8
13/02/2023 21:07:48 51.9 51.9 52.4 52.1 53.1 54.9 53.7 53.7 56.3 53.8 55.1 56.8
13/02/2023 21:07:49 52.5 52.5 52.5 52.1 53.1 54.9 57.2 57.2 57.2 53.9 55.1 56.8
13/02/2023 21:07:50 52.3 52.3 52.5 52.1 53.1 54.9 56.7 56.7 57.2 53.9 55.1 56.8
13/02/2023 21:07:51 52 52 52.5 52.1 53.1 54.9 53.7 53.7 57.2 53.9 55.1 56.8
13/02/2023 21:07:52 52 52 52.5 52.1 53.1 54.9 53.2 53.2 57.2 53.9 55.1 56.8
13/02/2023 21:07:53 52 52 52.5 52.1 53.1 54.9 53.3 53.3 57.2 53.9 55.1 56.8
13/02/2023 21:07:54 52.2 52.2 52.5 52.1 53.1 54.9 53.2 53.2 57.2 53.9 55.1 56.8
13/02/2023 21:07:55 52.2 52.2 52.5 52.1 53.1 54.9 53.3 53.3 57.2 53.9 55.1 56.8
13/02/2023 21:07:56 52.2 52.2 52.5 52.1 53.1 54.9 53.3 53.3 57.2 53.9 55.1 56.8
13/02/2023 21:07:57 52 52 52.5 52.1 53.1 54.9 53.1 53.1 57.2 53.9 55.1 56.8
13/02/2023 21:07:58 52 52 52.5 52.1 53.1 54.9 52.8 52.8 57.2 53.8 55.1 56.8
13/02/2023 21:07:59 51.6 51.6 52.5 52.1 53.1 54.9 52.6 52.6 57.2 53.8 55.1 56.8
13/02/2023 21:08:00 51.6 51.6 52.5 52.1 53.1 54.9 52.8 52.8 57.2 53.8 55.1 56.8
13/02/2023 21:08:01 52.2 52.2 52.5 52.1 53.1 54.9 53.3 53.3 57.2 53.8 55.1 56.8
13/02/2023 21:08:02 52 52 52.5 52.1 53.1 54.9 53 53 57.2 53.8 55.1 56.8
13/02/2023 21:08:03 52.1 52.1 52.5 52.1 53.1 54.9 52.9 52.9 57.2 53.8 55.1 56.8
13/02/2023 21:08:04 52.1 52.1 52.5 52.1 53.1 54.9 52.9 52.9 57.2 53.8 55.1 56.8
13/02/2023 21:08:05 51.8 51.8 52.5 52.1 53.1 54.9 52.9 52.9 57.2 53.8 55.1 56.8
13/02/2023 21:08:06 51.5 51.5 52.5 52.1 53.1 54.9 53 53 57.2 53.8 55.1 56.8
13/02/2023 21:08:07 51.6 51.6 52.5 52.1 53.1 54.9 53.4 53.4 57.2 53.8 55.1 56.8
13/02/2023 21:08:08 51.4 51.4 52.5 52.1 53.1 54.9 52.8 52.8 57.2 53.8 55.1 56.8
13/02/2023 21:08:09 51.7 51.7 52.5 52.1 53.1 54.9 53.1 53.1 57.2 53.8 55.1 56.8
13/02/2023 21:08:10 51.9 51.9 52.5 52.1 53.1 54.9 53.1 53.1 57.2 53.8 55.1 56.8
13/02/2023 21:08:11 52 52 52.5 52.1 53.1 54.9 53.3 53.3 57.2 53.8 55.1 56.8
13/02/2023 21:08:12 51.5 51.5 52.5 52.1 53.1 54.9 53.3 53.3 57.2 53.8 55.1 56.8
13/02/2023 21:08:13 51.8 51.8 52.5 52.1 53.1 54.9 53.4 53.4 57.2 53.8 55.1 56.8
13/02/2023 21:08:14 51.7 51.7 52.5 52.1 53.1 54.9 53.8 53.8 57.2 53.8 55.1 56.8
13/02/2023 21:08:15 51.9 51.9 52.5 52.1 53.1 54.9 53.3 53.3 57.2 53.8 55.1 56.8
13/02/2023 21:08:16 51.9 51.9 52.5 52.1 53.1 54.9 53.4 53.4 57.2 53.8 55.1 56.8
13/02/2023 21:08:17 52.3 52.3 52.5 52.1 53.1 54.9 53.5 53.5 57.2 53.8 55.1 56.8
13/02/2023 21:08:18 52 52 52.5 52.1 53.1 54.9 53 53 57.2 53.8 55.1 56.8
13/02/2023 21:08:19 52 52 52.3 52.1 53.1 54.9 53.2 53.2 56.7 53.8 55.1 56.8
13/02/2023 21:08:20 52 52 52.3 52.1 53.1 54.9 52.8 52.8 53.8 53.8 55.1 56.8
13/02/2023 21:08:21 51.9 51.9 52.3 52.1 53.1 54.9 53 53 53.8 53.8 55.1 56.8
13/02/2023 21:08:22 52 52 52.3 52.1 53.1 54.9 53.1 53.1 53.8 53.8 55.1 56.8
13/02/2023 21:08:23 52 52 52.3 52.1 53.1 54.9 53.2 53.2 53.8 53.8 55.1 56.8
13/02/2023 21:08:24 52.2 52.2 52.3 52.1 53.1 54.9 53.2 53.2 53.8 53.8 55.1 56.8
13/02/2023 21:08:25 52.3 52.3 52.3 52.1 53.1 54.9 53.3 53.3 53.8 53.8 55.1 56.8
13/02/2023 21:08:26 52.2 52.2 52.3 52.1 53.1 54.9 53.4 53.4 53.8 53.8 55.1 56.8
13/02/2023 21:08:27 52.2 52.2 52.3 52.1 53.1 54.9 53.1 53.1 53.8 53.8 55.1 56.8
13/02/2023 21:08:28 52.3 52.3 52.3 52.1 53.1 54.9 53.5 53.5 53.8 53.8 55.1 56.8
13/02/2023 21:08:29 52 52 52.3 52.1 53.1 54.9 53 53 53.8 53.8 55.1 56.8
13/02/2023 21:08:30 52.1 52.1 52.3 52.1 53.1 54.9 53 53 53.8 53.8 55.1 56.8
13/02/2023 21:08:31 52 52 52.3 52.1 53.1 54.9 52.9 52.9 53.8 53.8 55.1 56.8
13/02/2023 21:08:32 52 52 52.3 52.1 53.1 54.9 53 53 53.8 53.7 55.1 56.8
13/02/2023 21:08:33 51.9 51.9 52.3 52.1 53.1 54.9 52.8 52.8 53.8 53.7 55 56.8
13/02/2023 21:08:34 52 52 52.3 52.1 53.1 54.9 53 53 53.8 53.6 55 56.8
13/02/2023 21:08:35 52 52 52.3 52.1 53.1 54.9 53 53 53.8 53.6 55 56.8
13/02/2023 21:08:36 51.5 51.5 52.3 52.1 53.1 54.9 52.8 52.8 53.8 53.6 55 56.8
13/02/2023 21:08:37 52.2 52.2 52.3 52.1 53.1 54.9 53.1 53.1 53.8 53.6 55 56.8
13/02/2023 21:08:38 52 52 52.3 52.1 53.1 54.9 53.1 53.1 53.8 53.6 55 56.8
13/02/2023 21:08:39 51.9 51.9 52.3 52.1 53.1 54.9 52.8 52.8 53.8 53.6 55 56.8
13/02/2023 21:08:40 66.1 66.1 66.1 52.4 53.2 55 67.5 67.5 67.5 53.9 55.1 56.8
13/02/2023 21:08:41 69.4 69.4 69.4 53.1 53.4 55 70.8 70.8 70.8 54.6 55.3 56.8
13/02/2023 21:08:42 52.3 52.3 69.4 53.1 53.4 55 53.2 53.2 70.8 54.6 55.3 56.8
13/02/2023 21:08:43 52.1 52.1 69.4 53.1 53.4 55 53.1 53.1 70.8 54.6 55.3 56.8
13/02/2023 21:08:44 52.1 52.1 69.4 53.1 53.4 55 53.2 53.2 70.8 54.6 55.3 56.8
13/02/2023 21:08:45 52.1 52.1 69.4 53.1 53.4 55 53.2 53.2 70.8 54.6 55.3 56.8
13/02/2023 21:08:46 52.2 52.2 69.4 53.1 53.4 55 53.5 53.5 70.8 54.6 55.3 56.8
13/02/2023 21:08:47 52.1 52.1 69.4 53.1 53.4 55 53.2 53.2 70.8 54.6 55.3 56.8
13/02/2023 21:08:48 52.1 52.1 69.4 53.1 53.4 55 53.3 53.3 70.8 54.6 55.3 56.8
13/02/2023 21:08:49 52.1 52.1 69.4 53.1 53.4 55 53.3 53.3 70.8 54.6 55.3 56.8
13/02/2023 21:08:50 52.1 52.1 69.4 53.1 53.4 55 52.9 52.9 70.8 54.6 55.3 56.8
13/02/2023 21:08:51 52.3 52.3 69.4 53.1 53.4 55 53.3 53.3 70.8 54.6 55.3 56.8
13/02/2023 21:08:52 52 52 69.4 53.1 53.4 55 53.4 53.4 70.8 54.6 55.3 56.8
13/02/2023 21:08:53 52 52 69.4 53.1 53.4 55 53.2 53.2 70.8 54.6 55.3 56.8
13/02/2023 21:08:54 52.1 52.1 69.4 53.1 53.4 55 54.9 54.9 70.8 54.6 55.3 56.8
13/02/2023 21:08:55 52 52 69.4 53.1 53.4 55 53.2 53.2 70.8 54.6 55.3 56.8
13/02/2023 21:08:56 52 52 69.4 53.1 53.4 55 53.1 53.1 70.8 54.6 55.3 56.8
13/02/2023 21:08:57 52.1 52.1 69.4 53.1 53.4 55 53.3 53.3 70.8 54.6 55.3 56.8
13/02/2023 21:08:58 52.2 52.2 69.4 53.1 53.4 55 54.2 54.2 70.8 54.6 55.3 56.8
13/02/2023 21:08:59 52.4 52.4 69.4 53.1 53.4 55 58.4 58.4 70.8 54.6 55.3 56.8
13/02/2023 21:09:00 52.4 52.4 69.4 53.1 53.4 55 60.8 60.8 70.8 54.7 55.3 56.8
13/02/2023 21:09:01 52.5 52.5 69.4 53.1 53.4 55 63.3 63.3 70.8 54.8 55.3 56.8
13/02/2023 21:09:02 52.2 52.2 69.4 53.1 53.4 55 63.7 63.7 70.8 54.9 55.4 56.8
13/02/2023 21:09:03 51.7 51.7 69.4 53.1 53.4 55 62.8 62.8 70.8 54.9 55.4 56.8
13/02/2023 21:09:04 52.1 52.1 69.4 53.1 53.4 55 59.9 59.9 70.8 55 55.4 56.8
13/02/2023 21:09:05 52.1 52.1 69.4 53.1 53.4 55 60.4 60.4 70.8 55 55.4 56.8
13/02/2023 21:09:06 52 52 69.4 53.1 53.4 55 57 57 70.8 55 55.4 56.8
13/02/2023 21:09:07 52 52 69.4 53.1 53.4 55 56 56 70.8 55 55.4 56.8
13/02/2023 21:09:08 52 52 69.4 53.1 53.4 55 53.9 53.9 70.8 55 55.4 56.8
13/02/2023 21:09:09 52 52 69.4 53.1 53.4 55 54 54 70.8 55 55.4 56.8
13/02/2023 21:09:10 52 52 69.4 53.1 53.4 55 53.1 53.1 70.8 55 55.4 56.8
13/02/2023 21:09:11 52.1 52.1 52.5 53.1 53.4 55 53.2 53.2 63.7 55 55.4 56.8
13/02/2023 21:09:12 52.3 52.3 52.5 53.1 53.4 55 53.5 53.5 63.7 55 55.4 56.8
13/02/2023 21:09:13 52 52 52.5 53.1 53.4 55 53 53 63.7 55 55.4 56.8
13/02/2023 21:09:14 51.9 51.9 52.5 53.1 53.4 55 53 53 63.7 55 55.4 56.8
13/02/2023 21:09:15 52 52 52.5 53.1 53.4 55 53 53 63.7 55 55.4 56.8
13/02/2023 21:09:16 52 52 52.5 53.1 53.4 55 53 53 63.7 55 55.4 56.8
13/02/2023 21:09:17 52 52 52.5 53.1 53.4 55 53.1 53.1 63.7 55 55.4 56.8
13/02/2023 21:09:18 52.1 52.1 52.5 53.1 53.4 55 53.2 53.2 63.7 55 55.4 56.8
13/02/2023 21:09:19 52 52 52.5 53.1 53.4 55 53.3 53.3 63.7 55 55.4 56.8
13/02/2023 21:09:20 52.1 52.1 52.5 53.1 53.4 55 53.4 53.4 63.7 55 55.4 56.8
13/02/2023 21:09:21 52 52 52.5 53.1 53.4 55 52.9 52.9 63.7 55 55.4 56.8
13/02/2023 21:09:22 52.1 52.1 52.5 53.1 53.4 55 53 53 63.7 55 55.4 56.8
13/02/2023 21:09:23 52 52 52.5 53.1 53.4 55 52.7 52.7 63.7 55 55.4 56.8
13/02/2023 21:09:24 52 52 52.5 53.1 53.4 55 52.9 52.9 63.7 55 55.4 56.8
13/02/2023 21:09:25 51.9 51.9 52.5 53.1 53.4 55 52.8 52.8 63.7 55 55.4 56.8
13/02/2023 21:09:26 52.1 52.1 52.5 53.1 53.4 55 53 53 63.7 55 55.4 56.8
13/02/2023 21:09:27 51.9 51.9 52.5 53.1 53.4 55 52.8 52.8 63.7 55 55.4 56.8
13/02/2023 21:09:28 52 52 52.5 53.1 53.4 55 52.8 52.8 63.7 55 55.4 56.8
13/02/2023 21:09:29 52 52 52.5 53.1 53.4 55 52.9 52.9 63.7 55 55.4 56.8
13/02/2023 21:09:30 51.9 51.9 52.5 53.1 53.4 55 52.8 52.8 63.7 55 55.4 56.8
13/02/2023 21:09:31 52 52 52.3 53.1 53.4 55 52.9 52.9 63.7 55 55.4 56.8
13/02/2023 21:09:32 51.9 51.9 52.3 53.1 53.4 55 52.8 52.8 62.8 55 55.4 56.8
13/02/2023 21:09:33 52 52 52.3 53.1 53.4 55 52.9 52.9 60.4 55 55.4 56.8
13/02/2023 21:09:34 52.3 52.3 52.3 53.1 53.4 55 53.6 53.6 60.4 55 55.4 56.8
13/02/2023 21:09:35 52 52 52.3 53.1 53.4 55 53.1 53.1 57 55 55.4 56.8
13/02/2023 21:09:36 52 52 52.3 53.1 53.4 55 53.2 53.2 56 55 55.4 56.8
13/02/2023 21:09:37 52 52 52.3 53.1 53.4 55 53.3 53.3 54 55 55.4 56.8
13/02/2023 21:09:38 51.9 51.9 52.3 53.1 53.4 55 53.3 53.3 54 55 55.4 56.8
13/02/2023 21:09:39 52 52 52.3 53.1 53.4 55 53.4 53.4 53.6 55 55.4 56.8
13/02/2023 21:09:40 52.2 52.2 52.3 53.1 53.4 55 53.5 53.5 53.6 55 55.4 56.8
13/02/2023 21:09:41 52.1 52.1 52.3 53.1 53.4 55 53.2 53.2 53.6 55 55.4 56.8
13/02/2023 21:09:42 52.3 52.3 52.3 53.1 53.4 55 54 54 54 55 55.4 56.8
13/02/2023 21:09:43 52.3 52.3 52.3 53.1 53.4 55 53.5 53.5 54 55 55.4 56.8
13/02/2023 21:09:44 52.1 52.1 52.3 53.1 53.4 55 53.2 53.2 54 55 55.4 56.8
13/02/2023 21:09:45 51.6 51.6 52.3 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:09:46 51.7 51.7 52.3 53.1 53.4 55 53.5 53.5 54 55 55.4 56.8
13/02/2023 21:09:47 52 52 52.3 53.1 53.4 55 52.9 52.9 54 55 55.4 56.8
13/02/2023 21:09:48 52 52 52.3 53.1 53.4 55 52.9 52.9 54 55 55.4 56.8
13/02/2023 21:09:49 51.9 51.9 52.3 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:09:50 52.1 52.1 52.3 53.1 53.4 55 52.9 52.9 54 55 55.4 56.8
13/02/2023 21:09:51 52 52 52.3 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:09:52 52.1 52.1 52.3 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:09:53 52 52 52.3 53.1 53.4 55 52.7 52.7 54 55 55.4 56.8
13/02/2023 21:09:54 51.9 51.9 52.3 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:09:55 52 52 52.3 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:09:56 52.1 52.1 52.3 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:09:57 52.1 52.1 52.3 53.1 53.4 55 53 53 54 55 55.4 56.8
13/02/2023 21:09:58 52.2 52.2 52.3 53.1 53.4 55 53 53 54 55 55.4 56.8
13/02/2023 21:09:59 52.1 52.1 52.3 53.1 53.4 55 53.1 53.1 54 55 55.4 56.8
13/02/2023 21:10:00 52 52 52.3 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:10:01 52 52 52.3 53.1 53.4 55 53.2 53.2 54 55 55.4 56.8
13/02/2023 21:10:02 52.2 52.2 52.3 53.1 53.4 55 53 53 54 55 55.4 56.8
13/02/2023 21:10:03 52.4 52.4 52.4 53.1 53.4 55 53.1 53.1 54 55 55.4 56.8
13/02/2023 21:10:04 52.1 52.1 52.4 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:10:05 52 52 52.4 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:10:06 52 52 52.4 53.1 53.4 55 52.9 52.9 54 55 55.4 56.8
13/02/2023 21:10:07 51.9 51.9 52.4 53.1 53.4 55 52.9 52.9 54 55 55.4 56.8
13/02/2023 21:10:08 52 52 52.4 53.1 53.4 55 52.8 52.8 54 55 55.4 56.8
13/02/2023 21:10:09 52 52 52.4 53.1 53.4 55 52.9 52.9 54 55 55.4 56.8
13/02/2023 21:10:10 52 52 52.4 53.1 53.4 55 52.9 52.9 54 55 55.4 56.8
13/02/2023 21:10:11 52.2 52.2 52.4 53.1 53.4 55 53.4 53.4 54 55 55.4 56.8
13/02/2023 21:10:12 52.2 52.2 52.4 53.1 53.4 55 53.2 53.2 53.5 55 55.4 56.8
13/02/2023 21:10:13 51.9 51.9 52.4 53.1 53.4 55 52.8 52.8 53.5 55 55.4 56.8
13/02/2023 21:10:14 52 52 52.4 53.1 53.4 55 52.9 52.9 53.5 55 55.4 56.8
13/02/2023 21:10:15 52 52 52.4 53.1 53.4 55 52.8 52.8 53.5 55 55.4 56.8
13/02/2023 21:10:16 52 52 52.4 53.1 53.4 55 53 53 53.4 55 55.4 56.8
13/02/2023 21:10:17 52.1 52.1 52.4 53.1 53.4 55 52.9 52.9 53.4 55 55.4 56.8
13/02/2023 21:10:18 52 52 52.4 53.1 53.4 55 52.8 52.8 53.4 55 55.4 56.8
13/02/2023 21:10:19 52 52 52.4 53.1 53.4 55 52.9 52.9 53.4 55 55.4 56.8
13/02/2023 21:10:20 52.2 52.2 52.4 53.1 53.4 55 52.9 52.9 53.4 55 55.4 56.8
13/02/2023 21:10:21 52.2 52.2 52.4 53.1 53.4 55 52.9 52.9 53.4 55 55.4 56.8
13/02/2023 21:10:22 52.1 52.1 52.4 53.1 53.4 55 53.1 53.1 53.4 55 55.4 56.8
13/02/2023 21:10:23 52.1 52.1 52.4 53.1 53.4 55 53.1 53.1 53.4 55 55.4 56.8
13/02/2023 21:10:24 52.2 52.2 52.4 53.1 53.4 55 53.3 53.3 53.4 55 55.4 56.8
13/02/2023 21:10:25 52.2 52.2 52.4 53.1 53.4 55 53.2 53.2 53.4 55 55.4 56.8
13/02/2023 21:10:26 52.2 52.2 52.4 53.1 53.4 55 53.5 53.5 53.5 55 55.4 56.8
13/02/2023 21:10:27 51.5 51.5 52.4 53.1 53.4 55 52.8 52.8 53.5 54.9 55.4 56.8
13/02/2023 21:10:28 52.1 52.1 52.4 53.1 53.4 55 53.1 53.1 53.5 54.9 55.4 56.8
13/02/2023 21:10:29 52.1 52.1 52.4 53.1 53.4 55 53 53 53.5 54.9 55.4 56.8
13/02/2023 21:10:30 52.1 52.1 52.4 53.1 53.4 55 53.4 53.4 53.5 54.9 55.4 56.8
13/02/2023 21:10:31 52.1 52.1 52.4 53.1 53.4 55 53.2 53.2 53.5 54.9 55.4 56.8
13/02/2023 21:10:32 52 52 52.4 53.1 53.4 55 52.9 52.9 53.5 54.9 55.4 56.8
13/02/2023 21:10:33 52 52 52.2 53.1 53.4 55 53 53 53.5 54.9 55.4 56.8
13/02/2023 21:10:34 52 52 52.2 53.1 53.4 55 53.4 53.4 53.5 54.9 55.4 56.8
13/02/2023 21:10:35 52 52 52.2 53.1 53.4 55 53.1 53.1 53.5 54.9 55.4 56.8
13/02/2023 21:10:36 52 52 52.2 53.1 53.4 55 53.2 53.2 53.5 54.9 55.4 56.8
13/02/2023 21:10:37 51.6 51.6 52.2 53.1 53.4 55 53 53 53.5 54.9 55.4 56.8
13/02/2023 21:10:38 51.8 51.8 52.2 53.1 53.4 55 53 53 53.5 54.9 55.4 56.8
13/02/2023 21:10:39 52.1 52.1 52.2 53.1 53.4 55 53.3 53.3 53.5 54.9 55.4 56.8
13/02/2023 21:10:40 52.1 52.1 52.2 53.1 53.4 55 53.3 53.3 53.5 54.9 55.4 56.8
13/02/2023 21:10:41 51.8 51.8 52.2 53.1 53.4 55 53.1 53.1 53.5 54.9 55.4 56.8
13/02/2023 21:10:42 51.7 51.7 52.2 53.1 53.4 55 53.1 53.1 53.5 54.9 55.4 56.8
13/02/2023 21:10:43 52 52 52.2 53.1 53.4 55 53 53 53.5 54.9 55.4 56.8
13/02/2023 21:10:44 51.9 51.9 52.2 53 53.4 55 53.3 53.3 53.5 54.9 55.4 56.8
13/02/2023 21:10:45 52.2 52.2 52.2 53.1 53.4 55 53.2 53.2 53.5 54.9 55.4 56.8
13/02/2023 21:10:46 51.9 51.9 52.2 53 53.4 55 53 53 53.5 54.9 55.4 56.8
13/02/2023 21:10:47 52.3 52.3 52.3 53.1 53.4 55 53.6 53.6 53.6 54.9 55.4 56.8
13/02/2023 21:10:48 52.4 52.4 52.4 53.1 53.4 55 53.6 53.6 53.6 54.9 55.4 56.8
13/02/2023 21:10:49 52.1 52.1 52.4 53.1 53.4 55 53.2 53.2 53.6 54.9 55.4 56.8
13/02/2023 21:10:50 52 52 52.4 53.1 53.4 55 53.1 53.1 53.6 54.9 55.4 56.8
13/02/2023 21:10:51 52.2 52.2 52.4 53.1 53.4 55 53.1 53.1 53.6 54.9 55.4 56.8
13/02/2023 21:10:52 52 52 52.4 53.1 53.4 55 53.1 53.1 53.6 54.9 55.4 56.8
13/02/2023 21:10:53 52 52 52.4 53.1 53.4 55 52.9 52.9 53.6 54.9 55.4 56.8
13/02/2023 21:10:54 52 52 52.4 53.1 53.4 55 53 53 53.6 54.9 55.4 56.8
13/02/2023 21:10:55 52 52 52.4 53.1 53.4 55 53 53 53.6 54.9 55.4 56.8
13/02/2023 21:10:56 52.1 52.1 52.4 53.1 53.4 55 53 53 53.6 54.9 55.3 56.8
13/02/2023 21:10:57 52.2 52.2 52.4 53.1 53.4 55 53.1 53.1 53.6 54.9 55.3 56.8
13/02/2023 21:10:58 52.4 52.4 52.4 53.1 53.4 55 53.5 53.5 53.6 54.9 55.3 56.8
13/02/2023 21:10:59 52.1 52.1 52.4 53.1 53.4 55 53.6 53.6 53.6 54.9 55.3 56.8
13/02/2023 21:11:00 52 52 52.4 53.1 53.4 55 53.3 53.3 53.6 54.9 55.3 56.8
13/02/2023 21:11:01 52 52 52.4 53.1 53.4 55 52.8 52.8 53.6 54.9 55.3 56.8
13/02/2023 21:11:02 51.9 51.9 52.4 53.1 53.4 55 52.8 52.8 53.6 54.9 55.3 56.8
13/02/2023 21:11:03 52.1 52.1 52.4 53.1 53.4 55 53.8 53.8 53.8 54.9 55.3 56.8
13/02/2023 21:11:04 51.9 51.9 52.4 53.1 53.4 55 53.5 53.5 53.8 54.9 55.3 56.8
13/02/2023 21:11:05 52.1 52.1 52.4 53.1 53.4 55 53.1 53.1 53.8 54.9 55.3 56.8
13/02/2023 21:11:06 52.3 52.3 52.4 53.1 53.4 55 53 53 53.8 54.9 55.3 56.8
13/02/2023 21:11:07 52.2 52.2 52.4 53.1 53.4 55 53 53 53.8 54.9 55.3 56.8
13/02/2023 21:11:08 52.1 52.1 52.4 53.1 53.4 55 52.9 52.9 53.8 54.9 55.3 56.8
13/02/2023 21:11:09 52.1 52.1 52.4 53.1 53.4 55 52.8 52.8 53.8 54.9 55.3 56.8
13/02/2023 21:11:10 52.2 52.2 52.4 53.1 53.4 55 53 53 53.8 54.9 55.3 56.8
13/02/2023 21:11:11 52.3 52.3 52.4 53.1 53.4 55 53.3 53.3 53.8 54.9 55.3 56.8
13/02/2023 21:11:12 52.4 52.4 52.4 53.1 53.4 55 53.4 53.4 53.8 54.9 55.3 56.8
13/02/2023 21:11:13 52.1 52.1 52.4 53.1 53.4 55 53.6 53.6 53.8 54.9 55.3 56.8
13/02/2023 21:11:14 52.2 52.2 52.4 53.1 53.4 55 52.9 52.9 53.8 54.9 55.3 56.8
13/02/2023 21:11:15 52 52 52.4 53.1 53.4 55 53 53 53.8 54.9 55.3 56.8
13/02/2023 21:11:16 52.1 52.1 52.4 53.1 53.4 55 53 53 53.8 54.9 55.3 56.8
13/02/2023 21:11:17 52.1 52.1 52.4 53.1 53.4 55 53 53 53.8 54.9 55.3 56.8
13/02/2023 21:11:18 52 52 52.4 53.1 53.4 55 52.9 52.9 53.8 54.9 55.3 56.8
13/02/2023 21:11:19 52.2 52.2 52.4 53.1 53.4 55 53.2 53.2 53.8 54.9 55.3 56.8
13/02/2023 21:11:20 52.1 52.1 52.4 53.1 53.4 55 53.2 53.2 53.8 54.9 55.3 56.8
13/02/2023 21:11:21 52 52 52.4 53.1 53.4 55 52.9 52.9 53.8 54.9 55.3 56.8
13/02/2023 21:11:22 52.1 52.1 52.4 53.1 53.4 55 53.1 53.1 53.8 54.9 55.3 56.8
13/02/2023 21:11:23 52.1 52.1 52.4 53.1 53.4 55 52.9 52.9 53.8 54.9 55.3 56.8
13/02/2023 21:11:24 52.2 52.2 52.4 53.1 53.4 55 53.2 53.2 53.8 54.9 55.3 56.8
13/02/2023 21:11:25 51.8 51.8 52.4 53.1 53.4 55 53.1 53.1 53.8 54.9 55.3 56.8
13/02/2023 21:11:26 51.3 51.3 52.4 53.1 53.4 55 52.8 52.8 53.8 54.9 55.3 56.8
13/02/2023 21:11:27 51.8 51.8 52.4 53.1 53.4 55 52.9 52.9 53.8 54.9 55.3 56.8
13/02/2023 21:11:28 51.4 51.4 52.4 53.1 53.4 55 52.6 52.6 53.8 54.9 55.3 56.8
13/02/2023 21:11:29 51.5 51.5 52.4 53.1 53.4 55 52.7 52.7 53.8 54.9 55.3 56.8
13/02/2023 21:11:30 52.1 52.1 52.4 53.1 53.4 55 53.2 53.2 53.8 54.9 55.3 56.8
13/02/2023 21:11:31 52.1 52.1 52.4 53.1 53.4 55 53.3 53.3 53.8 54.9 55.3 56.8
13/02/2023 21:11:32 52 52 52.4 53.1 53.4 55 53.3 53.3 53.8 54.9 55.3 56.8
13/02/2023 21:11:33 51.7 51.7 52.4 53.1 53.4 55 52.8 52.8 53.6 54.9 55.3 56.8
13/02/2023 21:11:34 51.6 51.6 52.4 53.1 53.4 55 53.1 53.1 53.6 54.9 55.3 56.8
13/02/2023 21:11:35 52.1 52.1 52.4 53.1 53.4 55 53.8 53.8 53.8 54.9 55.3 56.8
13/02/2023 21:11:36 53 53 53 53.1 53.4 55 57.4 57.4 57.4 54.9 55.3 56.8
13/02/2023 21:11:37 52 52 53 53.1 53.4 55 53.1 53.1 57.4 54.9 55.3 56.8
13/02/2023 21:11:38 57.6 57.6 57.6 53.1 53.1 55 65 65 65 55.1 55.2 56.8
13/02/2023 21:11:39 52 52 57.6 53.1 52.5 55 53.7 53.7 65 55.1 54.2 56.8
13/02/2023 21:11:40 52 52 57.6 53.1 52.5 55 53.3 53.3 65 55.1 54.2 56.8
13/02/2023 21:11:41 52.2 52.2 57.6 53.1 52.5 55 53.3 53.3 65 55.1 54.2 56.8
13/02/2023 21:11:42 52 52 57.6 53.1 52.5 55 53 53 65 55.1 54.2 56.8
13/02/2023 21:11:43 51.3 51.3 57.6 53.1 52.5 55 52.6 52.6 65 55.1 54.2 56.8
13/02/2023 21:11:44 52.2 52.2 57.6 53.1 52.5 55 53.3 53.3 65 55.1 54.2 56.8
13/02/2023 21:11:45 52.2 52.2 57.6 53.1 52.5 55 53.1 53.1 65 55.1 54.2 56.8
13/02/2023 21:11:46 52 52 57.6 53.1 52.5 55 52.8 52.8 65 55.1 54.2 56.8
13/02/2023 21:11:47 52.1 52.1 57.6 53.1 52.5 55 53 53 65 55.1 54.2 56.8
13/02/2023 21:11:48 52.2 52.2 57.6 53.1 52.5 55 53.3 53.3 65 55.1 54.2 56.8
13/02/2023 21:11:49 52.2 52.2 57.6 53.1 52.5 55 53.3 53.3 65 55.1 54.2 56.8
13/02/2023 21:11:50 52.2 52.2 57.6 53.1 52.5 55 53.3 53.3 65 55.1 54.2 56.8
13/02/2023 21:11:51 52 52 57.6 53.1 52.5 55 53.1 53.1 65 55.1 54.2 56.8
13/02/2023 21:11:52 52.3 52.3 57.6 53.1 52.5 55 53.2 53.2 65 55.1 54.2 56.8
13/02/2023 21:11:53 52.2 52.2 57.6 53.1 52.5 55 53 53 65 55.1 54.2 56.8
13/02/2023 21:11:54 52.2 52.2 57.6 53.1 52.5 55 53.2 53.2 65 55.1 54.2 56.8
13/02/2023 21:11:55 52.1 52.1 57.6 53.1 52.5 55 52.9 52.9 65 55.1 54.2 56.8
13/02/2023 21:11:56 52 52 57.6 53.1 52.5 55 52.9 52.9 65 55.1 54.2 56.8
13/02/2023 21:11:57 51.8 51.8 57.6 53.1 52.5 55 52.8 52.8 65 55.1 54.2 56.8
13/02/2023 21:11:58 52.2 52.2 57.6 53.1 52.5 55 53.3 53.3 65 55.1 54.2 56.8
13/02/2023 21:11:59 52.1 52.1 57.6 53.1 52.5 55 53.2 53.2 65 55.1 54.2 56.8
13/02/2023 21:12:00 52 52 57.6 53.1 52.5 55 53 53 65 55.1 54.2 56.8
13/02/2023 21:12:01 52.1 52.1 57.6 53.1 52.5 55 53 53 65 55.1 54.2 56.8
13/02/2023 21:12:02 52.1 52.1 57.6 53.1 52.5 55 53.1 53.1 65 55.1 54.2 56.8
13/02/2023 21:12:03 52.1 52.1 57.6 53.1 52.5 55 53 53 65 55.1 54.2 56.8
13/02/2023 21:12:04 52.2 52.2 57.6 53.1 52.5 55 53.2 53.2 65 55 54.2 56.8
13/02/2023 21:12:05 52.3 52.3 57.6 53.1 52.5 55 53.3 53.3 65 55 54.2 56.8
13/02/2023 21:12:06 51.8 51.8 57.6 53.1 52.5 55 53.1 53.1 65 55 54.2 56.8
13/02/2023 21:12:07 52 52 57.6 53.1 52.5 55 53.2 53.2 65 55 54.2 56.8
13/02/2023 21:12:08 51.9 51.9 52.3 53.1 52.5 55 53.4 53.4 53.7 55 54.2 56.8
13/02/2023 21:12:09 52.1 52.1 52.3 53.1 52.5 55 53.9 53.9 53.9 55 54.2 56.8
13/02/2023 21:12:10 51.9 51.9 52.3 53.1 52.5 55 53.6 53.6 53.9 55 54.2 56.8
13/02/2023 21:12:11 52.1 52.1 52.3 53.1 52.5 55 55.3 55.3 55.3 55 54.2 56.8
13/02/2023 21:12:12 52 52 52.3 53.1 52.5 55 53 53 55.3 55 54.2 56.8
13/02/2023 21:12:13 52 52 52.3 53.1 52.5 55 52.9 52.9 55.3 54.9 54.2 56.8
13/02/2023 21:12:14 51.8 51.8 52.3 53.1 52.5 55 53.4 53.4 55.3 54.9 54.2 56.8
13/02/2023 21:12:15 52.1 52.1 52.3 53.1 52.5 55 56.4 56.4 56.4 55 54.2 56.8
13/02/2023 21:12:16 52.1 52.1 52.3 53.1 52.5 55 55.3 55.3 56.4 55 54.2 56.8
13/02/2023 21:12:17 53.1 53.1 53.1 53.1 52.5 55 62.3 62.3 62.3 55 54.2 56.8
13/02/2023 21:12:18 51.9 51.9 53.1 53.1 52.5 55 53.4 53.4 62.3 55 54.2 56.8
13/02/2023 21:12:19 52.1 52.1 53.1 53.1 52.5 55 53.5 53.5 62.3 55 54.2 56.8
13/02/2023 21:12:20 51.9 51.9 53.1 53.1 52.5 55 53 53 62.3 55 54.2 56.8
13/02/2023 21:12:21 52 52 53.1 53.1 52.5 55 52.8 52.8 62.3 55 54.2 56.8
13/02/2023 21:12:22 52 52 53.1 53.1 52.5 55 52.9 52.9 62.3 55 54.2 56.8
13/02/2023 21:12:23 51.9 51.9 53.1 53.1 52.5 55 52.9 52.9 62.3 55 54.2 56.8
13/02/2023 21:12:24 52 52 53.1 53.1 52.5 55 53 53 62.3 55 54.2 56.8
13/02/2023 21:12:25 52 52 53.1 53.1 52.5 55 52.9 52.9 62.3 55 54.2 56.8
13/02/2023 21:12:26 51.9 51.9 53.1 53.1 52.5 55 52.9 52.9 62.3 55 54.2 56.8
13/02/2023 21:12:27 51.9 51.9 53.1 53.1 52.5 55 53.2 53.2 62.3 55 54.2 56.8
13/02/2023 21:12:28 51.9 51.9 53.1 53.1 52.5 55 53.1 53.1 62.3 55 54.2 56.8
13/02/2023 21:12:29 51.9 51.9 53.1 53.1 52.5 55 53.2 53.2 62.3 55 54.2 56.8
13/02/2023 21:12:30 52 52 53.1 53.1 52.5 55 53.5 53.5 62.3 55 54.2 56.8
13/02/2023 21:12:31 52 52 53.1 53.1 52.5 55 53.8 53.8 62.3 55 54.2 56.8
13/02/2023 21:12:32 52.2 52.2 53.1 53.1 52.5 55 53.7 53.7 62.3 55 54.2 56.8
13/02/2023 21:12:33 51.9 51.9 53.1 53.1 52.5 55 52.9 52.9 62.3 55 54.2 56.8
13/02/2023 21:12:34 52 52 53.1 53.1 52.5 55 53.1 53.1 62.3 55 54.2 56.8
13/02/2023 21:12:35 52 52 53.1 53.1 52.5 55 53.2 53.2 62.3 55 54.2 56.8
13/02/2023 21:12:36 51.9 51.9 53.1 53.1 52.5 55 53.4 53.4 62.3 55 54.2 56.8
13/02/2023 21:12:37 52 52 53.1 53.1 52.5 55 53.3 53.3 62.3 55 54.2 56.8
13/02/2023 21:12:38 51.8 51.8 53.1 53.1 52.5 55 53.2 53.2 62.3 55 54.2 56.8
13/02/2023 21:12:39 51.8 51.8 53.1 53.1 52.5 55 53.4 53.4 62.3 55 54.2 56.8
13/02/2023 21:12:40 52.2 52.2 53.1 53.1 52.5 55 53.6 53.6 62.3 55 54.2 56.8
13/02/2023 21:12:41 52.2 52.2 53.1 53.1 52.5 55 53.1 53.1 62.3 55 54.2 56.8
13/02/2023 21:12:42 52.4 52.4 53.1 53.1 52.5 55 53.2 53.2 62.3 55 54.2 56.8
13/02/2023 21:12:43 52.1 52.1 53.1 53.1 52.5 55 53.2 53.2 62.3 55 54.2 56.8
13/02/2023 21:12:44 52.4 52.4 53.1 53.1 52.5 55 53.4 53.4 62.3 55 54.2 56.8
13/02/2023 21:12:45 52 52 53.1 53.1 52.5 55 53 53 62.3 55 54.2 56.8
13/02/2023 21:12:46 52.1 52.1 53.1 53.1 52.5 55 53.4 53.4 62.3 55 54.2 56.8
13/02/2023 21:12:47 52.2 52.2 52.4 53.1 52.5 55 53.2 53.2 53.8 55 54.2 56.8
13/02/2023 21:12:48 52.2 52.2 52.4 53.1 52.5 55 53.4 53.4 53.8 55 54.2 56.8
13/02/2023 21:12:49 52.2 52.2 52.4 53.1 52.5 55 54.9 54.9 54.9 55 54.2 56.8
13/02/2023 21:12:50 52.2 52.2 52.4 53.1 52.5 55 54.6 54.6 54.9 55 54.2 56.8
13/02/2023 21:12:51 52.2 52.2 52.4 53.1 52.5 55 53.6 53.6 54.9 55 54.2 56.8
13/02/2023 21:12:52 52.2 52.2 52.4 53.1 52.5 55 54 54 54.9 55 54.2 56.8
13/02/2023 21:12:53 52.2 52.2 52.4 53.1 52.5 55 53.5 53.5 54.9 55 54.2 56.8
13/02/2023 21:12:54 52 52 52.4 53.1 52.5 55 53.6 53.6 54.9 55 54.2 56.8
13/02/2023 21:12:55 52.1 52.1 52.4 53.1 52.5 55 53.2 53.2 54.9 55 54.2 56.8
13/02/2023 21:12:56 52.2 52.2 52.4 53.1 52.5 55 53.4 53.4 54.9 55 54.2 56.8
13/02/2023 21:12:57 52.1 52.1 52.4 53.1 52.5 55 53.2 53.2 54.9 55 54.2 56.8
13/02/2023 21:12:58 52.1 52.1 52.4 53.1 52.5 55 53.3 53.3 54.9 55 54.2 56.8
13/02/2023 21:12:59 52.3 52.3 52.4 53.1 52.5 55 53.4 53.4 54.9 55 54.2 56.8
13/02/2023 21:13:00 52.1 52.1 52.4 53.1 52.5 55 53.6 53.6 54.9 55 54.2 56.8
13/02/2023 21:13:01 52.2 52.2 52.4 53.1 52.5 55 54.3 54.3 54.9 55 54.2 56.8
13/02/2023 21:13:02 52.1 52.1 52.4 53.1 52.5 55 54 54 54.9 55 54.2 56.8
13/02/2023 21:13:03 52 52 52.4 53.1 52.5 55 53.2 53.2 54.9 55 54.2 56.8
13/02/2023 21:13:04 52 52 52.4 53.1 52.5 55 53.1 53.1 54.9 55 54.2 56.8
13/02/2023 21:13:05 52 52 52.4 53.1 52.5 55 53.3 53.3 54.9 55 54.2 56.8
13/02/2023 21:13:06 52.1 52.1 52.4 53.1 52.5 55 53.3 53.3 54.9 55 54.2 56.8
13/02/2023 21:13:07 52.1 52.1 52.4 53.1 52.5 55 53.1 53.1 54.9 55 54.2 56.8
13/02/2023 21:13:08 51.6 51.6 52.4 53.1 52.5 55 53.2 53.2 54.9 55 54.2 56.8
13/02/2023 21:13:09 52 52 52.4 53.1 52.5 55 53.2 53.2 54.9 55 54.2 56.8
13/02/2023 21:13:10 52.1 52.1 52.4 53.1 52.5 55 53.2 53.2 54.9 55 54.2 56.8
13/02/2023 21:13:11 52.4 52.4 52.4 53.1 52.5 55 53.6 53.6 54.9 55 54.2 56.8
13/02/2023 21:13:12 52.4 52.4 52.4 53.1 52.5 55 53.5 53.5 54.9 55 54.2 56.8
13/02/2023 21:13:13 52.1 52.1 52.4 53.1 52.5 55 53.2 53.2 54.9 55 54.2 56.8
13/02/2023 21:13:14 52.4 52.4 52.4 53.1 52.5 55 53.4 53.4 54.9 55 54.2 56.8
13/02/2023 21:13:15 52.1 52.1 52.4 53.1 52.5 55 53.2 53.2 54.9 55 54.2 56.8
13/02/2023 21:13:16 52.3 52.3 52.4 53.1 52.5 55 53.2 53.2 54.9 55 54.2 56.8
13/02/2023 21:13:17 52 52 52.4 53.1 52.5 55 53.1 53.1 54.9 55 54.2 56.8
13/02/2023 21:13:18 52 52 52.4 53.1 52.5 55 53.1 53.1 54.9 55 54.2 56.8
13/02/2023 21:13:19 52.1 52.1 52.4 53.1 52.5 55 53.8 53.8 54.6 55 54.2 56.8
13/02/2023 21:13:20 52.3 52.3 52.4 53.1 52.5 55 53.5 53.5 54.3 55 54.2 56.8
13/02/2023 21:13:21 51.8 51.8 52.4 53.1 52.5 55 53.7 53.7 54.3 55 54.2 56.8
13/02/2023 21:13:22 52 52 52.4 53.1 52.5 55 53.4 53.4 54.3 55 54.2 56.8
13/02/2023 21:13:23 51.8 51.8 52.4 53.1 52.5 55 53.3 53.3 54.3 55 54.2 56.8
13/02/2023 21:13:24 52 52 52.4 53.1 52.5 55 53.6 53.6 54.3 55 54.2 56.8
13/02/2023 21:13:25 51.8 51.8 52.4 53.1 52.5 55 53.7 53.7 54.3 55 54.2 56.8
13/02/2023 21:13:26 51.9 51.9 52.4 53.1 52.5 55 53.7 53.7 54.3 55 54.2 56.8
13/02/2023 21:13:27 51.9 51.9 52.4 53.1 52.5 55 53.5 53.5 54.3 55 54.2 56.8
13/02/2023 21:13:28 52 52 52.4 53.1 52.5 55 53.4 53.4 54.3 55 54.2 56.8
13/02/2023 21:13:29 51.9 51.9 52.4 53.1 52.5 55 53 53 54.3 55 54.2 56.8
13/02/2023 21:13:30 52.1 52.1 52.4 53.1 52.5 55 53.4 53.4 54.3 55 54.2 56.8
13/02/2023 21:13:31 52.1 52.1 52.4 53.1 52.5 55 53.6 53.6 54 55 54.2 56.8
13/02/2023 21:13:32 51.9 51.9 52.4 53.1 52.5 55 53.1 53.1 53.8 55 54.2 56.8
13/02/2023 21:13:33 52 52 52.4 53.1 52.5 55 53.3 53.3 53.8 55 54.2 56.8
13/02/2023 21:13:34 51.9 51.9 52.4 53.1 52.5 55 53.4 53.4 53.8 55 54.2 56.8
13/02/2023 21:13:35 52 52 52.4 53.1 52.5 55 53.2 53.2 53.8 55 54.2 56.8
13/02/2023 21:13:36 52 52 52.4 53.1 52.5 55 53.2 53.2 53.8 55 54.2 56.8
13/02/2023 21:13:37 52.2 52.2 52.4 53.1 52.5 55 53.2 53.2 53.8 55 54.2 56.8
13/02/2023 21:13:38 51.8 51.8 52.4 53.1 52.5 55 52.9 52.9 53.8 55 54.2 56.8
13/02/2023 21:13:39 52 52 52.4 53.1 52.5 55 53.2 53.2 53.8 55 54.2 56.8
13/02/2023 21:13:40 51.8 51.8 52.4 52.8 52.5 55 53.3 53.3 53.8 54.8 54.2 56.8
13/02/2023 21:13:41 71 71 71 53.1 52.8 55 72.4 72.4 72.4 55 54.5 56.8
13/02/2023 21:13:42 53.9 53.9 71 53.1 52.8 55 55.2 55.2 72.4 55 54.5 56.8
13/02/2023 21:13:43 52.1 52.1 71 53.1 52.8 55 53.1 53.1 72.4 55 54.5 56.8
13/02/2023 21:13:44 52.1 52.1 71 53.1 52.8 55 53.5 53.5 72.4 55 54.5 56.8
13/02/2023 21:13:45 51.9 51.9 71 53.1 52.8 55 53.5 53.5 72.4 55 54.5 56.8
13/02/2023 21:13:46 52 52 71 53.1 52.8 55 53.2 53.2 72.4 55 54.5 56.8
13/02/2023 21:13:47 51.9 51.9 71 53.1 52.8 55 53.1 53.1 72.4 55 54.5 56.8
13/02/2023 21:13:48 52 52 71 53.1 52.8 55 53.1 53.1 72.4 55 54.5 56.8
13/02/2023 21:13:49 51.9 51.9 71 53.1 52.8 55 53 53 72.4 55 54.5 56.8
13/02/2023 21:13:50 52 52 71 53.1 52.8 55 53.2 53.2 72.4 55 54.5 56.8
13/02/2023 21:13:51 52.2 52.2 71 53.1 52.8 55 53.4 53.4 72.4 55 54.5 56.8
13/02/2023 21:13:52 51.9 51.9 71 53.1 52.8 55 53.1 53.1 72.4 55 54.5 56.8
13/02/2023 21:13:53 52.1 52.1 71 53.1 52.8 55 53.2 53.2 72.4 55 54.5 56.8
13/02/2023 21:13:54 51.8 51.8 71 53.1 52.8 55 53 53 72.4 55 54.5 56.8
13/02/2023 21:13:55 52 52 71 53.1 52.8 55 53.2 53.2 72.4 55 54.5 56.8
13/02/2023 21:13:56 51.9 51.9 71 53.1 52.8 55 53.2 53.2 72.4 55 54.5 56.8
13/02/2023 21:13:57 52 52 71 53.1 52.8 55 53.1 53.1 72.4 55 54.5 56.8
13/02/2023 21:13:58 52 52 71 53.1 52.8 55 53.3 53.3 72.4 55 54.5 56.8
13/02/2023 21:13:59 52.1 52.1 71 53.1 52.8 55 53.5 53.5 72.4 55 54.5 56.8
13/02/2023 21:14:00 52 52 71 53.1 52.8 55 53.4 53.4 72.4 54.9 54.5 56.8
13/02/2023 21:14:01 52 52 71 53.1 52.8 55 53.5 53.5 72.4 54.8 54.5 56.8
13/02/2023 21:14:02 52 52 71 53.1 52.8 55 53.7 53.7 72.4 54.7 54.5 56.8
13/02/2023 21:14:03 52.1 52.1 71 53.1 52.8 55 53.5 53.5 72.4 54.7 54.5 56.8
13/02/2023 21:14:04 52 52 71 53.1 52.8 55 53.4 53.4 72.4 54.6 54.5 56.8
13/02/2023 21:14:05 52 52 71 53.1 52.8 55 53.5 53.5 72.4 54.6 54.5 56.8
13/02/2023 21:14:06 51.8 51.8 71 53.1 52.8 55 54.3 54.3 72.4 54.6 54.5 56.8
13/02/2023 21:14:07 51.7 51.7 71 53.1 52.8 55 56.8 56.8 72.4 54.6 54.5 56.8
13/02/2023 21:14:08 51.9 51.9 71 53.1 52.8 55 58.2 58.2 72.4 54.6 54.5 56.8
13/02/2023 21:14:09 52.1 52.1 71 53.1 52.8 55 58.2 58.2 72.4 54.6 54.5 56.8
13/02/2023 21:14:10 52.2 52.2 71 53.1 52.8 55 60.8 60.8 72.4 54.7 54.5 56.8
13/02/2023 21:14:11 51.4 51.4 53.9 53.1 52.8 55 61.4 61.4 61.4 54.7 54.6 56.9
13/02/2023 21:14:12 52 52 52.2 53.1 52.8 55 59.9 59.9 61.4 54.8 54.6 56.9
13/02/2023 21:14:13 52 52 52.2 53.1 52.8 55 59.6 59.6 61.4 54.8 54.6 56.9
13/02/2023 21:14:14 52.1 52.1 52.2 53.1 52.8 55 58 58 61.4 54.8 54.6 56.9
13/02/2023 21:14:15 51.9 51.9 52.2 53.1 52.8 55 56.4 56.4 61.4 54.8 54.6 56.9
13/02/2023 21:14:16 52 52 52.2 53.1 52.8 55 53.8 53.8 61.4 54.8 54.6 56.9
13/02/2023 21:14:17 51.9 51.9 52.2 53.1 52.8 55 53.4 53.4 61.4 54.8 54.6 56.9
13/02/2023 21:14:18 52.1 52.1 52.2 53.1 52.8 55 53.6 53.6 61.4 54.8 54.6 56.9
13/02/2023 21:14:19 52 52 52.2 53.1 52.8 55 53.5 53.5 61.4 54.8 54.6 56.9
13/02/2023 21:14:20 52 52 52.2 53.1 52.8 55 53.2 53.2 61.4 54.8 54.6 56.9
13/02/2023 21:14:21 52 52 52.2 53.1 52.8 55 53.1 53.1 61.4 54.8 54.6 56.9
13/02/2023 21:14:22 51.9 51.9 52.2 53.1 52.8 55 53.1 53.1 61.4 54.8 54.6 56.9
13/02/2023 21:14:23 51.9 51.9 52.2 53.1 52.8 55 53 53 61.4 54.8 54.6 56.9
13/02/2023 21:14:24 52 52 52.2 53.1 52.8 55 53.2 53.2 61.4 54.8 54.6 56.9
13/02/2023 21:14:25 51.9 51.9 52.2 53.1 52.8 55 53.2 53.2 61.4 54.8 54.6 56.9
13/02/2023 21:14:26 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 61.4 54.8 54.6 56.9
13/02/2023 21:14:27 52 52 52.2 53.1 52.8 55 52.9 52.9 61.4 54.8 54.6 56.9
13/02/2023 21:14:28 52.2 52.2 52.2 53.1 52.8 55 53.4 53.4 61.4 54.8 54.6 56.9
13/02/2023 21:14:29 52 52 52.2 53.1 52.8 55 53.5 53.5 61.4 54.8 54.6 56.9
13/02/2023 21:14:30 52 52 52.2 53.1 52.8 55 53 53 61.4 54.8 54.6 56.9
13/02/2023 21:14:31 51.9 51.9 52.2 53.1 52.8 55 52.9 52.9 61.4 54.8 54.6 56.9
13/02/2023 21:14:32 51.9 51.9 52.2 53.1 52.8 55 53.1 53.1 61.4 54.8 54.6 56.9
13/02/2023 21:14:33 52 52 52.2 53.1 52.8 55 53.2 53.2 61.4 54.8 54.6 56.9
13/02/2023 21:14:34 52 52 52.2 53.1 52.8 55 53.3 53.3 61.4 54.8 54.6 56.9
13/02/2023 21:14:35 52 52 52.2 53.1 52.8 55 53.2 53.2 61.4 54.8 54.6 56.9
13/02/2023 21:14:36 52.1 52.1 52.2 53.1 52.8 55 53.2 53.2 61.4 54.8 54.6 56.9
13/02/2023 21:14:37 52.1 52.1 52.2 53.1 52.8 55 53.2 53.2 61.4 54.8 54.6 56.9
13/02/2023 21:14:38 52.1 52.1 52.2 53.1 52.8 55 53.2 53.2 61.4 54.8 54.6 56.9
13/02/2023 21:14:39 52.2 52.2 52.2 53.1 52.8 55 53 53 61.4 54.8 54.6 56.9
13/02/2023 21:14:40 52.2 52.2 52.2 53.1 52.8 55 53.1 53.1 61.4 54.8 54.6 56.9
13/02/2023 21:14:41 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 59.9 54.8 54.6 56.9
13/02/2023 21:14:42 52.2 52.2 52.2 53.1 52.8 55 53.3 53.3 59.6 54.8 54.6 56.9
13/02/2023 21:14:43 52.1 52.1 52.2 53.1 52.8 55 53 53 58 54.8 54.6 56.9
13/02/2023 21:14:44 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 56.4 54.8 54.6 56.9
13/02/2023 21:14:46 52 52 52.2 53.1 52.8 55 52.8 52.8 53.8 54.8 54.6 56.9
13/02/2023 21:14:47 52.1 52.1 52.2 53.1 52.8 55 53.2 53.2 53.6 54.8 54.6 56.9
13/02/2023 21:14:48 52 52 52.2 53.1 52.8 55 53 53 53.6 54.8 54.6 56.9
13/02/2023 21:14:49 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 53.5 54.8 54.6 56.9
13/02/2023 21:14:50 52.1 52.1 52.2 53.1 52.8 55 53.3 53.3 53.5 54.8 54.6 56.9
13/02/2023 21:14:51 51.9 51.9 52.2 53.1 52.8 55 52.9 52.9 53.5 54.8 54.6 56.9
13/02/2023 21:14:52 51.6 51.6 52.2 53.1 52.8 55 53 53 53.5 54.8 54.6 56.9
13/02/2023 21:14:53 52 52 52.2 53.1 52.8 55 53.2 53.2 53.5 54.8 54.6 56.9
13/02/2023 21:14:54 52.1 52.1 52.2 53.1 52.8 55 53.2 53.2 53.5 54.8 54.6 56.8
13/02/2023 21:14:55 52 52 52.2 53.1 52.8 55 53 53 53.5 54.8 54.6 56.8
13/02/2023 21:14:56 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 53.5 54.8 54.6 56.8
13/02/2023 21:14:57 52.1 52.1 52.2 53.1 52.8 55 53 53 53.5 54.8 54.6 56.8
13/02/2023 21:14:58 52 52 52.2 53.1 52.8 55 53 53 53.5 54.8 54.6 56.8
13/02/2023 21:14:59 52.1 52.1 52.2 53.1 52.8 55 53.2 53.2 53.5 54.8 54.6 56.8
13/02/2023 21:15:00 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 53.3 54.8 54.6 56.8
13/02/2023 21:15:01 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 53.3 54.8 54.6 56.8
13/02/2023 21:15:02 51.9 51.9 52.2 53.1 52.8 55 52.7 52.7 53.3 54.8 54.6 56.8
13/02/2023 21:15:03 51.8 51.8 52.2 53.1 52.8 55 52.7 52.7 53.3 54.8 54.6 56.8
13/02/2023 21:15:04 52 52 52.2 53.1 52.8 55 53 53 53.3 54.8 54.6 56.8
13/02/2023 21:15:05 52 52 52.2 53.1 52.8 55 52.8 52.8 53.3 54.8 54.6 56.8
13/02/2023 21:15:06 52 52 52.2 53.1 52.8 55 52.9 52.9 53.3 54.8 54.6 56.8
13/02/2023 21:15:07 52 52 52.2 53.1 52.8 55 52.8 52.8 53.3 54.8 54.6 56.8
13/02/2023 21:15:08 52.1 52.1 52.2 53.1 52.8 55 52.9 52.9 53.3 54.8 54.6 56.8
13/02/2023 21:15:09 52.1 52.1 52.2 53.1 52.8 55 52.8 52.8 53.3 54.8 54.6 56.8
13/02/2023 21:15:10 52 52 52.2 53.1 52.8 55 52.8 52.8 53.3 54.8 54.6 56.8
13/02/2023 21:15:11 52 52 52.2 53.1 52.8 55 53.5 53.5 53.5 54.8 54.6 56.8
13/02/2023 21:15:12 51.8 51.8 52.2 53.1 52.8 55 52.8 52.8 53.5 54.8 54.6 56.8
13/02/2023 21:15:13 52 52 52.1 53.1 52.8 55 52.9 52.9 53.5 54.8 54.6 56.8
13/02/2023 21:15:14 52 52 52.1 53.1 52.8 55 52.9 52.9 53.5 54.8 54.6 56.8
13/02/2023 21:15:15 52 52 52.1 53.1 52.8 55 52.9 52.9 53.5 54.8 54.6 56.8
13/02/2023 21:15:16 52.2 52.2 52.2 53.1 52.8 55 53.3 53.3 53.5 54.8 54.6 56.8
13/02/2023 21:15:17 52.1 52.1 52.2 53.1 52.8 55 53 53 53.5 54.8 54.6 56.8
13/02/2023 21:15:18 51.9 51.9 52.2 53.1 52.8 55 52.8 52.8 53.5 54.8 54.6 56.8
13/02/2023 21:15:19 52.1 52.1 52.2 53.1 52.8 55 53 53 53.5 54.8 54.6 56.8
13/02/2023 21:15:20 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 53.5 54.8 54.6 56.8
13/02/2023 21:15:21 52 52 52.2 53.1 52.8 55 52.9 52.9 53.5 54.8 54.6 56.8
13/02/2023 21:15:22 52.1 52.1 52.2 53.1 52.8 55 53 53 53.5 54.8 54.6 56.8
13/02/2023 21:15:23 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 53.5 54.8 54.6 56.8
13/02/2023 21:15:24 52 52 52.2 53.1 52.8 55 52.9 52.9 53.5 54.8 54.6 56.8
13/02/2023 21:15:25 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 53.5 54.8 54.6 56.8
13/02/2023 21:15:26 52.2 52.2 52.2 53.1 52.8 55 52.8 52.8 53.5 54.8 54.6 56.8
13/02/2023 21:15:27 52 52 52.2 53.1 52.8 55 52.9 52.9 53.5 54.8 54.6 56.8
13/02/2023 21:15:28 52.1 52.1 52.2 53.1 52.8 55 53 53 53.5 54.8 54.6 56.8
13/02/2023 21:15:29 52.2 52.2 52.2 53.1 52.8 55 53.8 53.8 53.8 54.8 54.6 56.8
13/02/2023 21:15:30 52.1 52.1 52.2 53.1 52.8 55 53 53 53.8 54.8 54.6 56.8
13/02/2023 21:15:31 52 52 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:32 52 52 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:33 52.1 52.1 52.2 53.1 52.8 55 53.2 53.2 53.8 54.8 54.5 56.8
13/02/2023 21:15:34 52 52 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:35 51.9 51.9 52.2 53.1 52.8 55 52.9 52.9 53.8 54.8 54.5 56.8
13/02/2023 21:15:36 51.9 51.9 52.2 53.1 52.8 55 52.9 52.9 53.8 54.8 54.5 56.8
13/02/2023 21:15:37 52 52 52.2 53.1 52.8 55 52.9 52.9 53.8 54.8 54.5 56.8
13/02/2023 21:15:38 52.1 52.1 52.2 53.1 52.8 55 52.9 52.9 53.8 54.8 54.5 56.8
13/02/2023 21:15:39 52 52 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:40 52.1 52.1 52.2 53.1 52.8 55 52.9 52.9 53.8 54.8 54.5 56.8
13/02/2023 21:15:41 52 52 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:42 52.1 52.1 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:43 52 52 52.2 53.1 52.8 55 52.6 52.6 53.8 54.8 54.5 56.8
13/02/2023 21:15:44 52 52 52.2 53.1 52.8 55 52.9 52.9 53.8 54.8 54.5 56.8
13/02/2023 21:15:45 52 52 52.2 53.1 52.8 55 52.8 52.8 53.8 54.8 54.5 56.8
13/02/2023 21:15:46 52 52 52.2 53.1 52.8 55 52.8 52.8 53.8 54.8 54.5 56.8
13/02/2023 21:15:47 52 52 52.2 53.1 52.8 55 53.4 53.4 53.8 54.8 54.5 56.8
13/02/2023 21:15:48 52 52 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:49 52.2 52.2 52.2 53.1 52.8 55 53.1 53.1 53.8 54.8 54.5 56.8
13/02/2023 21:15:50 52.1 52.1 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:51 52 52 52.2 53.1 52.8 55 52.9 52.9 53.8 54.8 54.5 56.8
13/02/2023 21:15:52 51.8 51.8 52.2 53.1 52.8 55 52.8 52.8 53.8 54.8 54.5 56.8
13/02/2023 21:15:53 51.8 51.8 52.2 53.1 52.8 55 52.7 52.7 53.8 54.8 54.5 56.8
13/02/2023 21:15:54 51.9 51.9 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:55 51.8 51.8 52.2 53.1 52.8 55 52.7 52.7 53.8 54.8 54.5 56.8
13/02/2023 21:15:56 52 52 52.2 53.1 52.8 55 52.8 52.8 53.8 54.8 54.5 56.8
13/02/2023 21:15:57 51.9 51.9 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:58 52.1 52.1 52.2 53.1 52.8 55 53 53 53.8 54.8 54.5 56.8
13/02/2023 21:15:59 52 52 52.2 53.1 52.8 55 52.9 52.9 53.4 54.8 54.5 56.8
13/02/2023 21:16:00 52.1 52.1 52.2 53.1 52.8 55 53 53 53.4 54.8 54.5 56.8
13/02/2023 21:16:01 52.1 52.1 52.2 53.1 52.8 55 53 53 53.4 54.8 54.5 56.8
13/02/2023 21:16:02 52.2 52.2 52.2 53.1 52.8 55 53.1 53.1 53.4 54.8 54.5 56.8
13/02/2023 21:16:03 51.9 51.9 52.2 53.1 52.8 55 52.9 52.9 53.4 54.8 54.5 56.8
13/02/2023 21:16:04 52.1 52.1 52.2 53.1 52.8 55 52.9 52.9 53.4 54.8 54.5 56.8
13/02/2023 21:16:05 52 52 52.2 53.1 52.8 55 53.1 53.1 53.4 54.8 54.5 56.8
13/02/2023 21:16:06 52 52 52.2 53.1 52.8 55 53.3 53.3 53.4 54.8 54.5 56.8
13/02/2023 21:16:07 52 52 52.2 53.1 52.8 55 53 53 53.4 54.8 54.5 56.8
13/02/2023 21:16:08 52 52 52.2 53.1 52.8 55 52.9 52.9 53.4 54.8 54.5 56.8
13/02/2023 21:16:09 52 52 52.2 53.1 52.8 55 53.3 53.3 53.4 54.8 54.5 56.8
13/02/2023 21:16:10 52.1 52.1 52.2 53.1 52.8 55 53 53 53.4 54.8 54.5 56.8
13/02/2023 21:16:11 52.1 52.1 52.2 53.1 52.8 55 53 53 53.4 54.8 54.5 56.8
13/02/2023 21:16:12 51.9 51.9 52.2 53.1 52.8 55 52.8 52.8 53.4 54.8 54.5 56.8
13/02/2023 21:16:13 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 53.4 54.8 54.5 56.8
13/02/2023 21:16:14 52.1 52.1 52.2 53.1 52.8 55 53.4 53.4 53.4 54.8 54.5 56.8
13/02/2023 21:16:15 52.1 52.1 52.2 53.1 52.8 55 53.2 53.2 53.4 54.8 54.5 56.8
13/02/2023 21:16:16 52.1 52.1 52.2 53.1 52.8 55 53 53 53.4 54.8 54.5 56.8
13/02/2023 21:16:17 52.2 52.2 52.2 53.1 52.8 55 53.1 53.1 53.4 54.8 54.5 56.8
13/02/2023 21:16:18 52.1 52.1 52.2 53.1 52.8 55 53.2 53.2 53.4 54.8 54.5 56.8
13/02/2023 21:16:19 52 52 52.2 53.1 52.8 55 53.1 53.1 53.4 54.8 54.5 56.8
13/02/2023 21:16:20 52 52 52.2 53.1 52.8 55 52.9 52.9 53.4 54.8 54.5 56.8
13/02/2023 21:16:21 52.1 52.1 52.2 53.1 52.8 55 53 53 53.4 54.8 54.5 56.8
13/02/2023 21:16:22 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 53.4 54.8 54.5 56.8
13/02/2023 21:16:23 52 52 52.2 53.1 52.8 55 53 53 53.4 54.8 54.5 56.8
13/02/2023 21:16:24 52.1 52.1 52.2 53.1 52.8 55 53.2 53.2 53.4 54.8 54.5 56.8
13/02/2023 21:16:25 52 52 52.2 53.1 52.8 55 53.2 53.2 53.4 54.8 54.5 56.8
13/02/2023 21:16:26 52.1 52.1 52.2 53.1 52.8 55 53.3 53.3 53.4 54.8 54.5 56.8
13/02/2023 21:16:27 52 52 52.2 53.1 52.8 55 53 53 53.4 54.8 54.5 56.8
13/02/2023 21:16:28 52 52 52.2 53.1 52.8 55 53.5 53.5 53.5 54.8 54.5 56.8
13/02/2023 21:16:29 52 52 52.2 53.1 52.8 55 53.6 53.6 53.6 54.8 54.5 56.8
13/02/2023 21:16:30 52.1 52.1 52.2 53.1 52.8 55 53.5 53.5 53.6 54.8 54.5 56.8
13/02/2023 21:16:31 52.2 52.2 52.2 53.1 52.8 55 53.4 53.4 53.6 54.8 54.5 56.8
13/02/2023 21:16:32 52.1 52.1 52.2 53.1 52.8 55 53 53 53.6 54.8 54.5 56.8
13/02/2023 21:16:33 51.9 51.9 52.2 53.1 52.8 55 53 53 53.6 54.8 54.5 56.8
13/02/2023 21:16:34 52.1 52.1 52.2 53.1 52.8 55 53 53 53.6 54.8 54.5 56.8
13/02/2023 21:16:35 52.1 52.1 52.2 53.1 52.8 55 53 53 53.6 54.8 54.5 56.8
13/02/2023 21:16:36 52 52 52.2 53.1 52.8 55 53 53 53.6 54.8 54.5 56.8
13/02/2023 21:16:37 52.1 52.1 52.2 53.1 52.8 55 53.1 53.1 53.6 54.8 54.5 56.8
13/02/2023 21:16:38 52.1 52.1 52.2 53.1 52.8 55 53.9 53.9 53.9 54.8 54.5 56.8
13/02/2023 21:16:39 52.1 52.1 52.2 53 52.8 55 52.9 52.9 53.9 54.6 54.5 56.8
13/02/2023 21:16:40 52 52 52.2 53 52.8 55 53 53 53.9 54.6 54.5 56.8
13/02/2023 21:16:41 52 52 52.2 53 52.8 55 52.9 52.9 53.9 54.6 54.5 56.8
13/02/2023 21:16:42 52.1 52.1 52.2 53 52.8 55 53 53 53.9 54.6 54.5 56.8
13/02/2023 21:16:43 52 52 52.2 53 52.8 55 52.9 52.9 53.9 54.6 54.5 56.8
13/02/2023 21:16:44 52 52 52.2 53 52.8 55 53 53 53.9 54.6 54.5 56.8
13/02/2023 21:16:45 52 52 52.2 53 52.8 55 53.1 53.1 53.9 54.6 54.5 56.8
13/02/2023 21:16:46 52.1 52.1 52.2 53 52.8 55 53.1 53.1 53.9 54.6 54.5 56.8
13/02/2023 21:16:47 52 52 52.2 53 52.8 55 53 53 53.9 54.6 54.5 56.8
13/02/2023 21:16:48 52 52 52.2 53 52.8 55 52.9 52.9 53.9 54.6 54.5 56.8
13/02/2023 21:16:49 52 52 52.2 53 52.8 55 53.2 53.2 53.9 54.6 54.5 56.8
13/02/2023 21:16:50 52.1 52.1 52.2 53 52.8 55 53.3 53.3 53.9 54.6 54.5 56.8
13/02/2023 21:16:51 52.1 52.1 52.2 53 52.8 55 53.1 53.1 53.9 54.6 54.5 56.8
13/02/2023 21:16:52 52.1 52.1 52.2 53 52.8 55 53 53 53.9 54.6 54.5 56.8
13/02/2023 21:16:53 52.1 52.1 52.2 53 52.8 55 54 54 54 54.6 54.5 56.8
13/02/2023 21:16:54 52 52 52.2 53 52.8 55 53.7 53.7 54 54.6 54.5 56.8
13/02/2023 21:16:55 52 52 52.2 53 52.8 55 53.2 53.2 54 54.6 54.5 56.8
13/02/2023 21:16:56 52 52 52.2 53 52.8 55 52.9 52.9 54 54.6 54.5 56.8
13/02/2023 21:16:57 52.1 52.1 52.2 53 52.8 55 53.3 53.3 54 54.7 54.5 56.8
13/02/2023 21:16:58 52.1 52.1 52.2 53 52.8 55 54.5 54.5 54.5 54.7 54.5 56.8
13/02/2023 21:16:59 51.9 51.9 52.2 53 52.8 55 52.9 52.9 54.5 54.7 54.5 56.8
13/02/2023 21:17:00 52.1 52.1 52.2 53 52.8 55 52.9 52.9 54.5 54.7 54.5 56.8
13/02/2023 21:17:01 52.2 52.2 52.2 53 52.8 55 53.2 53.2 54.5 54.7 54.5 56.8
13/02/2023 21:17:02 52 52 52.2 53 52.8 55 53 53 54.5 54.7 54.5 56.8
13/02/2023 21:17:03 52.1 52.1 52.2 53 52.8 55 52.9 52.9 54.5 54.7 54.5 56.8
13/02/2023 21:17:04 52 52 52.2 53 52.8 55 53 53 54.5 54.7 54.5 56.8
13/02/2023 21:17:05 52 52 52.2 53 52.8 55 53 53 54.5 54.7 54.5 56.8
13/02/2023 21:17:06 52 52 52.2 53 52.8 55 53.1 53.1 54.5 54.7 54.5 56.8
13/02/2023 21:17:07 52.1 52.1 52.2 53 52.8 55 53.1 53.1 54.5 54.7 54.5 56.8
13/02/2023 21:17:08 52.2 52.2 52.2 53 52.8 55 53.1 53.1 54.5 54.7 54.5 56.8
13/02/2023 21:17:09 52 52 52.2 53 52.8 55 52.9 52.9 54.5 54.7 54.5 56.8
13/02/2023 21:17:10 52 52 52.2 53 52.8 55 53.2 53.2 54.5 54.6 54.5 56.8
13/02/2023 21:17:11 52.2 52.2 52.2 53 52.8 55 54.2 54.2 54.5 54.7 54.5 56.8
13/02/2023 21:17:12 52 52 52.2 53 52.8 55 53.2 53.2 54.5 54.6 54.5 56.8
13/02/2023 21:17:13 52 52 52.2 53 52.8 55 53.1 53.1 54.5 54.6 54.5 56.8
13/02/2023 21:17:14 51.9 51.9 52.2 53 52.8 55 52.9 52.9 54.5 54.6 54.5 56.8
13/02/2023 21:17:15 52 52 52.2 53 52.8 55 53.2 53.2 54.5 54.6 54.5 56.8
13/02/2023 21:17:16 52 52 52.2 53 52.8 55 52.9 52.9 54.5 54.6 54.5 56.8
13/02/2023 21:17:17 52 52 52.2 53 52.8 55 53.1 53.1 54.5 54.6 54.5 56.8
13/02/2023 21:17:18 51.9 51.9 52.2 53 52.8 55 53.2 53.2 54.5 54.6 54.5 56.8
13/02/2023 21:17:19 51.9 51.9 52.2 53 52.8 55 53.2 53.2 54.5 54.6 54.5 56.8
13/02/2023 21:17:20 51.9 51.9 52.2 53 52.8 55 53 53 54.5 54.6 54.5 56.8
13/02/2023 21:17:21 51.9 51.9 52.2 53 52.8 55 53.1 53.1 54.5 54.6 54.5 56.8
13/02/2023 21:17:22 52 52 52.2 53 52.8 55 53 53 54.5 54.6 54.5 56.8
13/02/2023 21:17:23 52 52 52.2 53 52.8 55 53.2 53.2 54.5 54.6 54.5 56.8
13/02/2023 21:17:24 52 52 52.2 53 52.8 55 53.2 53.2 54.5 54.6 54.5 56.8
13/02/2023 21:17:25 52 52 52.2 53 52.8 55 54.4 54.4 54.5 54.6 54.5 56.8
13/02/2023 21:17:26 51.9 51.9 52.2 53 52.8 55 53.1 53.1 54.5 54.6 54.5 56.8
13/02/2023 21:17:27 52.2 52.2 52.2 53 52.8 55 53.2 53.2 54.5 54.6 54.5 56.8
13/02/2023 21:17:28 52.1 52.1 52.2 53 52.8 55 53.3 53.3 54.4 54.6 54.5 56.8
13/02/2023 21:17:29 52.1 52.1 52.2 53 52.8 55 53.1 53.1 54.4 54.6 54.5 56.8
13/02/2023 21:17:30 52.1 52.1 52.2 53 52.8 55 53.1 53.1 54.4 54.6 54.5 56.8
13/02/2023 21:17:31 52.1 52.1 52.2 53 52.8 55 53 53 54.4 54.6 54.5 56.8
13/02/2023 21:17:32 52.1 52.1 52.2 53 52.8 55 53 53 54.4 54.6 54.5 56.8
13/02/2023 21:17:33 52.2 52.2 52.2 53 52.8 55 53 53 54.4 54.6 54.5 56.8
13/02/2023 21:17:34 52.1 52.1 52.2 53 52.8 55 52.9 52.9 54.4 54.6 54.5 56.8
13/02/2023 21:17:35 52.1 52.1 52.2 53 52.8 55 52.8 52.8 54.4 54.6 54.5 56.8
13/02/2023 21:17:36 52.1 52.1 52.2 53 52.8 55 52.9 52.9 54.4 54.6 54.5 56.8
13/02/2023 21:17:37 52.1 52.1 52.2 53 52.8 55 53 53 54.4 54.6 54.5 56.8
13/02/2023 21:17:38 52 52 52.2 53 52.8 55 53 53 54.4 54.6 54.5 56.8
13/02/2023 21:17:39 52.1 52.1 52.2 53 52.8 55 53.4 53.4 54.4 54.6 54.5 56.8
13/02/2023 21:17:40 52 52 52.2 53 52.8 55 52.9 52.9 54.4 54.6 54.5 56.8
13/02/2023 21:17:41 52.1 52.1 52.2 53 52.8 55 53.2 53.2 54.4 54.6 54.5 56.8
13/02/2023 21:17:42 52 52 52.2 53 52.8 55 52.9 52.9 54.4 54.6 54.5 56.8
13/02/2023 21:17:43 52 52 52.2 53 52.8 55 52.8 52.8 54.4 54.6 54.5 56.8
13/02/2023 21:17:44 52.1 52.1 52.2 53 52.8 55 52.9 52.9 54.4 54.6 54.5 56.8
13/02/2023 21:17:45 52.1 52.1 52.2 53 52.8 55 52.9 52.9 54.4 54.6 54.5 56.8
13/02/2023 21:17:46 51.9 51.9 52.2 53 52.8 55 52.8 52.8 54.4 54.6 54.5 56.8
13/02/2023 21:17:47 52 52 52.2 53 52.8 55 53 53 54.4 54.6 54.5 56.8
13/02/2023 21:17:48 51.7 51.7 52.2 53 52.8 55 52.8 52.8 54.4 54.6 54.5 56.8
13/02/2023 21:17:49 52 52 52.2 53 52.8 55 52.8 52.8 54.4 54.6 54.5 56.8
13/02/2023 21:17:50 52 52 52.2 53 52.8 55 52.9 52.9 54.4 54.5 54.5 56.8
13/02/2023 21:17:51 51.5 51.5 52.2 53 52.8 55 52.5 52.5 54.4 54.5 54.5 56.8
13/02/2023 21:17:52 52 52 52.2 53 52.8 55 52.9 52.9 54.4 54.5 54.5 56.8
13/02/2023 21:17:53 52.1 52.1 52.2 53 52.8 55 53.1 53.1 54.4 54.5 54.5 56.8
13/02/2023 21:17:54 52 52 52.2 53 52.8 55 52.9 52.9 54.4 54.5 54.5 56.8
13/02/2023 21:17:55 52 52 52.2 53 52.8 55 53 53 53.4 54.5 54.5 56.8
13/02/2023 21:17:56 52.1 52.1 52.2 53 52.8 55 53 53 53.4 54.5 54.5 56.8
13/02/2023 21:17:57 52.1 52.1 52.2 53 52.8 55 53.2 53.2 53.4 54.5 54.5 56.8
13/02/2023 21:17:58 52 52 52.2 53 52.8 55 53.1 53.1 53.4 54.5 54.5 56.8
13/02/2023 21:17:59 52 52 52.2 53 52.8 55 52.9 52.9 53.4 54.5 54.5 56.8
13/02/2023 21:18:00 52.1 52.1 52.2 53 52.8 55 53.4 53.4 53.4 54.5 54.5 56.8
13/02/2023 21:18:01 51.9 51.9 52.2 53 52.8 55 52.8 52.8 53.4 54.5 54.5 56.8
13/02/2023 21:18:02 52 52 52.2 53 52.8 55 53.1 53.1 53.4 54.5 54.5 56.8
13/02/2023 21:18:03 52 52 52.1 53 52.8 55 52.9 52.9 53.4 54.5 54.5 56.8
13/02/2023 21:18:04 52 52 52.1 53 52.8 55 52.9 52.9 53.4 54.5 54.5 56.8
13/02/2023 21:18:05 52.2 52.2 52.2 53 52.8 55 53.3 53.3 53.4 54.5 54.5 56.8
13/02/2023 21:18:06 52.1 52.1 52.2 53 52.8 55 53.2 53.2 53.4 54.5 54.5 56.8
13/02/2023 21:18:07 52 52 52.2 53 52.8 55 53.5 53.5 53.5 54.5 54.5 56.8
13/02/2023 21:18:08 52 52 52.2 53 52.8 55 53.1 53.1 53.5 54.5 54.5 56.8
13/02/2023 21:18:09 52.1 52.1 52.2 53 52.8 55 53.4 53.4 53.5 54.5 54.5 56.8
13/02/2023 21:18:10 52 52 52.2 53 52.8 55 53.6 53.6 53.6 54.5 54.5 56.8
13/02/2023 21:18:11 52.2 52.2 52.2 53 52.8 55 53.8 53.8 53.8 54.5 54.5 56.8
13/02/2023 21:18:12 52.1 52.1 52.2 53 52.8 55 53.5 53.5 53.8 54.5 54.5 56.8
13/02/2023 21:18:13 52 52 52.2 53 52.8 55 53.7 53.7 53.8 54.5 54.5 56.8
13/02/2023 21:18:14 52 52 52.2 53 52.8 55 54.1 54.1 54.1 54.5 54.5 56.8
13/02/2023 21:18:15 52.1 52.1 52.2 53 52.8 55 56.6 56.6 56.6 54.5 54.5 56.8
13/02/2023 21:18:16 55.8 55.8 55.8 53.1 52.8 55 63 63 63 54.6 54.5 56.8
13/02/2023 21:18:17 52.9 52.9 55.8 53.1 52.8 55 65.2 65.2 65.2 54.8 54.6 56.8
13/02/2023 21:18:18 52.5 52.5 55.8 53.1 52.8 55 58.8 58.8 65.2 54.8 54.6 56.8
13/02/2023 21:18:19 52.1 52.1 55.8 53.1 52.8 55 55.9 55.9 65.2 54.8 54.6 56.8
13/02/2023 21:18:20 52.1 52.1 55.8 53.1 52.8 55 57.1 57.1 65.2 54.8 54.6 56.8
13/02/2023 21:18:21 52.7 52.7 55.8 53.1 52.8 55 70.4 70.4 70.4 55.3 54.7 56.8
13/02/2023 21:18:22 52.2 52.2 55.8 53.1 52.8 55 60.9 60.9 70.4 55.4 54.8 56.8
13/02/2023 21:18:23 52.2 52.2 55.8 53.1 52.8 55 62.7 62.7 70.4 55.4 54.8 56.8
13/02/2023 21:18:24 52.3 52.3 55.8 53.1 52.8 55 65.2 65.2 70.4 55.6 54.8 56.8
13/02/2023 21:18:25 52.2 52.2 55.8 53.1 52.8 55 65.6 65.6 70.4 55.7 54.9 56.9
13/02/2023 21:18:26 52.4 52.4 55.8 53.1 52.8 55 67.4 67.4 70.4 55.9 55 56.9
13/02/2023 21:18:27 52.7 52.7 55.8 53.1 52.8 55 69.5 69.5 70.4 56.2 55.1 56.9
13/02/2023 21:18:28 53.3 53.3 55.8 53.1 52.8 55 69.3 69.3 70.4 56.5 55.2 56.9
13/02/2023 21:18:29 54.6 54.6 55.8 53.1 52.8 55 72.7 72.7 72.7 57 55.5 57
13/02/2023 21:18:30 58.7 58.7 58.7 53.1 52.8 55 78.5 78.5 78.5 58.7 56.4 57.1
13/02/2023 21:18:31 59.3 59.3 59.3 53.2 52.8 55 79.4 79.4 79.4 60.1 57.2 57.3
13/02/2023 21:18:32 59.6 59.6 59.6 53.2 52.8 55 78 78 79.4 60.9 57.8 57.5
13/02/2023 21:18:33 54.9 54.9 59.6 53.2 52.8 55 71.6 71.6 79.4 61.1 57.9 57.5
13/02/2023 21:18:34 56.8 56.8 59.6 53.3 52.8 55 72.6 72.6 79.4 61.3 58 57.5
13/02/2023 21:18:35 60.2 60.2 60.2 53.3 52.8 55 75.8 75.8 79.4 61.7 58.3 57.6
13/02/2023 21:18:36 54.1 54.1 60.2 53.3 52.9 55 66.5 66.5 79.4 61.7 58.3 57.6
13/02/2023 21:18:37 52.6 52.6 60.2 53.3 52.9 55 62.7 62.7 79.4 61.7 58.3 57.6
13/02/2023 21:18:38 52.6 52.6 60.2 53.3 52.9 55 61.6 61.6 79.4 61.8 58.3 57.6
13/02/2023 21:18:39 52.6 52.6 60.2 53.3 52.9 55 61.2 61.2 79.4 61.8 58.3 57.6
13/02/2023 21:18:40 52.8 52.8 60.2 53.3 52.9 55 62.8 62.8 79.4 61.8 58.4 57.6
13/02/2023 21:18:41 52.9 52.9 60.2 53.3 52.9 55 63.6 63.6 79.4 61.8 58.4 57.6
13/02/2023 21:18:42 52.6 52.6 60.2 52.4 52.9 55 61.5 61.5 79.4 61.6 58.4 57.6
13/02/2023 21:18:43 52.6 52.6 60.2 52.4 52.9 55 61.9 61.9 79.4 61.7 58.4 57.6
13/02/2023 21:18:44 52.5 52.5 60.2 52.4 52.9 55 61.1 61.1 79.4 61.7 58.4 57.6
13/02/2023 21:18:45 52.6 52.6 60.2 52.4 52.9 55 61.5 61.5 79.4 61.7 58.4 57.6
13/02/2023 21:18:46 52.8 52.8 60.2 52.4 52.9 55 62.9 62.9 79.4 61.7 58.4 57.6
13/02/2023 21:18:47 52.7 52.7 60.2 52.4 52.9 54.2 62.3 62.3 79.4 61.7 58.4 57.2
13/02/2023 21:18:48 52.6 52.6 60.2 52.4 52.9 54.2 62.1 62.1 79.4 61.7 58.4 57.1
13/02/2023 21:18:49 52.8 52.8 60.2 52.4 52.9 54.2 63.4 63.4 79.4 61.8 58.4 57.2
13/02/2023 21:18:50 52.6 52.6 60.2 52.4 52.9 54.2 62.1 62.1 79.4 61.8 58.4 57.2
13/02/2023 21:18:51 52.8 52.8 60.2 52.4 52.9 54.2 61.9 61.9 79.4 61.8 58.5 57.2
13/02/2023 21:18:52 52.4 52.4 60.2 52.4 52.9 54.2 60.4 60.4 79.4 61.8 58.5 57.2
13/02/2023 21:18:53 52.4 52.4 60.2 52.4 52.9 54.2 60.6 60.6 79.4 61.8 58.5 57.2
13/02/2023 21:18:54 52.5 52.5 60.2 52.4 52.9 54.2 61.5 61.5 79.4 61.8 58.5 57.2
13/02/2023 21:18:55 52.8 52.8 60.2 52.4 52.9 54.2 63 63 79.4 61.8 58.5 57.2
13/02/2023 21:18:56 53.2 53.2 60.2 52.4 52.9 54.2 63.3 63.3 79.4 61.8 58.5 57.2
13/02/2023 21:18:57 53 53 60.2 52.4 52.9 54.2 62.3 62.3 79.4 61.8 58.5 57.2
13/02/2023 21:18:58 55.5 55.5 60.2 52.4 52.9 54.2 66.4 66.4 79.4 61.9 58.6 57.2
13/02/2023 21:18:59 52.8 52.8 60.2 52.5 52.9 54.2 62.9 62.9 79.4 61.9 58.6 57.2
13/02/2023 21:19:00 53 53 60.2 52.5 52.9 54.2 62.8 62.8 79.4 61.9 58.6 57.2
13/02/2023 21:19:01 52.7 52.7 60.2 52.5 52.9 54.2 61.4 61.4 78 61.9 58.6 57.2
13/02/2023 21:19:02 52.6 52.6 60.2 52.5 52.9 54.2 61.3 61.3 75.8 61.9 58.6 57.2
13/02/2023 21:19:03 52.3 52.3 60.2 52.5 52.9 54.2 59.2 59.2 75.8 62 58.6 57.2
13/02/2023 21:19:04 52.3 52.3 60.2 52.5 52.9 54.2 58 58 75.8 62 58.6 57.2
13/02/2023 21:19:05 52.1 52.1 55.5 52.5 52.9 54.2 54.3 54.3 66.5 62 58.6 57.2
13/02/2023 21:19:06 52.2 52.2 55.5 52.5 52.9 54.2 53.6 53.6 66.4 62 58.6 57.2
13/02/2023 21:19:07 52.1 52.1 55.5 52.5 52.9 54.2 53.9 53.9 66.4 62 58.6 57.2
13/02/2023 21:19:08 52.2 52.2 55.5 52.5 52.9 54.2 53.4 53.4 66.4 62 58.6 57.2
13/02/2023 21:19:09 52.1 52.1 55.5 52.5 52.9 54.2 53.4 53.4 66.4 62 58.6 57.2
13/02/2023 21:19:10 52 52 55.5 52.5 52.9 54.2 53.5 53.5 66.4 61.9 58.6 57.2
13/02/2023 21:19:11 52.1 52.1 55.5 52.5 52.9 54.2 53.4 53.4 66.4 61.9 58.6 57.2
13/02/2023 21:19:12 52 52 55.5 52.5 52.9 54.2 53.6 53.6 66.4 61.9 58.6 57.2
13/02/2023 21:19:13 52.1 52.1 55.5 52.5 52.9 54.2 53.4 53.4 66.4 61.9 58.6 57.2
13/02/2023 21:19:14 52.2 52.2 55.5 52.5 52.9 54.2 53.8 53.8 66.4 61.9 58.6 57.2
13/02/2023 21:19:15 52.1 52.1 55.5 52.5 52.9 54.2 53.4 53.4 66.4 61.9 58.6 57.2
13/02/2023 21:19:16 52.2 52.2 55.5 52.5 52.9 54.2 53.2 53.2 66.4 61.9 58.6 57.2
13/02/2023 21:19:17 52.3 52.3 55.5 52.5 52.9 54.2 53.3 53.3 66.4 61.9 58.6 57.2
13/02/2023 21:19:18 52.3 52.3 55.5 52.5 52.9 54.2 53.2 53.2 66.4 61.9 58.6 57.2
13/02/2023 21:19:19 52.2 52.2 55.5 52.5 52.9 54.2 53.4 53.4 66.4 61.9 58.6 57.2
13/02/2023 21:19:20 52.2 52.2 55.5 52.5 52.9 54.2 53.4 53.4 66.4 61.9 58.6 57.2
13/02/2023 21:19:21 52 52 55.5 52.5 52.9 54.2 53.1 53.1 66.4 61.9 58.6 57.2
13/02/2023 21:19:22 52 52 55.5 52.5 52.9 54.2 53.8 53.8 66.4 61.9 58.6 57.2
13/02/2023 21:19:23 52 52 55.5 52.5 52.9 54.2 54.8 54.8 66.4 61.9 58.6 57.2
13/02/2023 21:19:24 52.1 52.1 55.5 52.5 52.9 54.2 53.1 53.1 66.4 61.9 58.6 57.2
13/02/2023 21:19:25 52 52 55.5 52.5 52.9 54.2 53 53 66.4 61.9 58.6 57.2
13/02/2023 21:19:26 52.2 52.2 55.5 52.5 52.9 54.2 53.1 53.1 66.4 61.9 58.6 57.2
13/02/2023 21:19:27 52.2 52.2 55.5 52.5 52.9 54.2 53.4 53.4 66.4 61.9 58.6 57.2
13/02/2023 21:19:28 52 52 53 52.5 52.9 54.2 54.7 54.7 62.9 61.9 58.6 57.2
13/02/2023 21:19:29 52 52 53 52.5 52.9 54.2 56.3 56.3 62.8 61.9 58.6 57.2
13/02/2023 21:19:30 52.1 52.1 52.7 52.5 52.9 54.2 57.4 57.4 61.4 61.9 58.6 57.2
13/02/2023 21:19:31 52.1 52.1 52.6 52.5 52.9 54.2 54.4 54.4 61.3 61.9 58.6 57.2
13/02/2023 21:19:32 52 52 52.3 52.5 52.9 54.2 52.9 52.9 59.2 61.9 58.6 57.2
13/02/2023 21:19:33 51.9 51.9 52.3 52.5 52.9 54.2 53.5 53.5 58 61.9 58.6 57.2
13/02/2023 21:19:34 52.1 52.1 52.3 52.5 52.9 54.2 53.4 53.4 57.4 61.9 58.6 57.2
13/02/2023 21:19:35 52 52 52.3 52.5 52.9 54.2 53.4 53.4 57.4 61.9 58.6 57.2
13/02/2023 21:19:36 52 52 52.3 52.5 52.9 54.2 53.8 53.8 57.4 61.9 58.6 57.2
13/02/2023 21:19:37 52 52 52.3 52.5 52.9 54.2 53.3 53.3 57.4 61.9 58.6 57.2
13/02/2023 21:19:38 52 52 52.3 52.5 52.9 54.2 53.4 53.4 57.4 61.9 58.6 57.2
13/02/2023 21:19:39 52 52 52.3 52.5 52.9 54.2 52.8 52.8 57.4 61.9 58.6 57.2
13/02/2023 21:19:40 51.8 51.8 52.3 52.5 52.9 54.2 52.7 52.7 57.4 61.9 58.6 57.2
13/02/2023 21:19:41 51.9 51.9 52.3 52.5 52.9 54.2 53 53 57.4 61.9 58.6 57.2
13/02/2023 21:19:42 51.9 51.9 52.3 52.5 52.9 54.2 53.1 53.1 57.4 61.9 58.6 57.2
13/02/2023 21:19:43 52.1 52.1 52.3 52.5 52.9 54.2 53.1 53.1 57.4 61.9 58.6 57.2
13/02/2023 21:19:44 52 52 52.3 52.5 52.9 54.2 53.2 53.2 57.4 61.9 58.6 57.2
13/02/2023 21:19:45 52 52 52.3 52.5 52.9 54.2 53.5 53.5 57.4 61.9 58.6 57.2
13/02/2023 21:19:46 52.1 52.1 52.3 52.5 52.9 54.2 53 53 57.4 61.9 58.6 57.2
13/02/2023 21:19:47 52 52 52.3 52.5 52.9 54.2 53 53 57.4 61.9 58.6 57.2
13/02/2023 21:19:48 52 52 52.2 52.5 52.9 54.2 53.3 53.3 57.4 61.9 58.6 57.2
13/02/2023 21:19:49 52.1 52.1 52.2 52.5 52.9 54.2 55 55 57.4 61.9 58.6 57.2
13/02/2023 21:19:50 52 52 52.2 52.5 52.9 54.2 52.9 52.9 57.4 61.9 58.6 57.2
13/02/2023 21:19:51 51.9 51.9 52.2 52.5 52.9 54.2 52.7 52.7 57.4 61.9 58.6 57.2
13/02/2023 21:19:52 52 52 52.2 52.5 52.9 54.2 52.8 52.8 57.4 61.9 58.6 57.2
13/02/2023 21:19:53 51.9 51.9 52.2 52.5 52.9 54.2 52.8 52.8 57.4 61.9 58.6 57.2
13/02/2023 21:19:54 51.9 51.9 52.2 52.5 52.9 54.2 52.9 52.9 57.4 61.9 58.6 57.2
13/02/2023 21:19:55 51.9 51.9 52.2 52.5 52.9 54.2 52.8 52.8 57.4 61.9 58.6 57.2
13/02/2023 21:19:56 52 52 52.2 52.5 52.9 54.2 53 53 57.4 61.9 58.6 57.2
13/02/2023 21:19:57 52 52 52.1 52.5 52.9 54.2 52.6 52.6 57.4 61.9 58.6 57.2
13/02/2023 21:19:58 51.9 51.9 52.1 52.5 52.9 54.2 52.7 52.7 57.4 61.9 58.6 57.2
13/02/2023 21:19:59 52 52 52.1 52.5 52.9 54.2 52.8 52.8 57.4 61.9 58.6 57.2
13/02/2023 21:20:00 51.9 51.9 52.1 52.5 52.9 54.2 52.6 52.6 55 61.9 58.6 57.2
13/02/2023 21:20:01 52 52 52.1 52.5 52.9 54.2 52.8 52.8 55 61.9 58.6 57.2
13/02/2023 21:20:03 52 52 52.1 52.5 52.9 54.2 52.8 52.8 55 61.9 58.6 57.2
13/02/2023 21:20:04 51.9 51.9 52.1 52.5 52.9 54.2 52.9 52.9 55 61.9 58.6 57.2
13/02/2023 21:20:05 51.9 51.9 52.1 52.5 52.9 54.2 52.8 52.8 55 61.9 58.6 57.2
13/02/2023 21:20:06 52.1 52.1 52.1 52.5 52.9 54.2 53 53 55 61.9 58.6 57.2
13/02/2023 21:20:07 52 52 52.1 52.5 52.9 54.2 52.9 52.9 55 61.9 58.6 57.2
13/02/2023 21:20:08 52 52 52.1 52.5 52.9 54.2 52.6 52.6 55 61.9 58.6 57.2
13/02/2023 21:20:09 52 52 52.1 52.5 52.9 54.2 52.9 52.9 55 61.9 58.6 57.2
13/02/2023 21:20:10 52 52 52.1 52.5 52.9 54.2 52.9 52.9 55 61.9 58.6 57.2
13/02/2023 21:20:11 51.8 51.8 52.1 52.5 52.9 54.2 53.3 53.3 55 61.9 58.6 57.2
13/02/2023 21:20:12 52 52 52.1 52.5 52.9 54.2 52.9 52.9 55 61.9 58.6 57.2
13/02/2023 21:20:13 52 52 52.1 52.5 52.9 54.2 53 53 55 61.9 58.6 57.2
13/02/2023 21:20:14 52 52 52.1 52.5 52.9 54.2 52.8 52.8 55 61.9 58.6 57.2
13/02/2023 21:20:15 52 52 52.1 52.5 52.9 54.2 52.8 52.8 55 61.9 58.6 57.2
13/02/2023 21:20:16 52.1 52.1 52.1 52.5 52.9 54.2 53.1 53.1 55 61.9 58.6 57.2
13/02/2023 21:20:17 52 52 52.1 52.5 52.9 54.2 52.7 52.7 55 61.9 58.6 57.2
13/02/2023 21:20:18 52 52 52.1 52.5 52.9 54.2 52.9 52.9 55 61.9 58.6 57.2
13/02/2023 21:20:19 52 52 52.1 52.5 52.9 54.2 52.7 52.7 55 61.9 58.6 57.2
13/02/2023 21:20:20 52 52 52.1 52.5 52.9 54.2 52.8 52.8 53.3 61.9 58.6 57.2
13/02/2023 21:20:21 52 52 52.1 52.5 52.9 54.2 52.9 52.9 53.3 61.9 58.6 57.2
13/02/2023 21:20:22 51.9 51.9 52.1 52.5 52.9 54.2 52.7 52.7 53.3 61.9 58.6 57.2
13/02/2023 21:20:23 52 52 52.1 52.5 52.9 54.2 52.7 52.7 53.3 61.9 58.6 57.2
13/02/2023 21:20:24 52.3 52.3 52.3 52.5 52.9 54.2 56 56 56 61.9 58.6 57.2
13/02/2023 21:20:25 52 52 52.3 52.5 52.9 54.2 53 53 56 61.9 58.6 57.2
13/02/2023 21:20:26 51.9 51.9 52.3 52.5 52.9 54.2 52.9 52.9 56 61.9 58.6 57.2
13/02/2023 21:20:27 51.9 51.9 52.3 52.5 52.9 54.2 52.7 52.7 56 61.9 58.6 57.2
13/02/2023 21:20:28 52 52 52.3 52.5 52.9 54.2 52.9 52.9 56 61.9 58.6 57.2
13/02/2023 21:20:29 52 52 52.3 52.5 52.9 54.2 53 53 56 61.9 58.6 57.2
13/02/2023 21:20:30 51.9 51.9 52.3 52.5 52.9 54.2 52.8 52.8 56 61.9 58.6 57.2
13/02/2023 21:20:31 52 52 52.3 52.5 52.9 54.2 52.7 52.7 56 61.9 58.6 57.2
13/02/2023 21:20:32 52 52 52.3 52.5 52.9 54.2 53 53 56 61.9 58.6 57.2
13/02/2023 21:20:33 53.1 53.1 53.1 52.5 52.9 54.2 59.8 59.8 59.8 61.9 58.6 57.2
13/02/2023 21:20:34 52.1 52.1 53.1 52.5 52.9 54.2 52.8 52.8 59.8 61.9 58.6 57.2
13/02/2023 21:20:35 52.1 52.1 53.1 52.5 52.9 54.2 52.9 52.9 59.8 61.9 58.6 57.2
13/02/2023 21:20:36 52 52 53.1 52.5 52.9 54.2 53 53 59.8 61.9 58.6 57.2
13/02/2023 21:20:37 52.1 52.1 53.1 52.5 52.9 54.2 52.8 52.8 59.8 61.9 58.6 57.2
13/02/2023 21:20:38 52.1 52.1 53.1 52.5 52.9 54.2 53.1 53.1 59.8 61.9 58.6 57.2
13/02/2023 21:20:39 52.1 52.1 53.1 52.5 52.9 54.2 52.9 52.9 59.8 61.9 58.6 57.2
13/02/2023 21:20:40 52.2 52.2 53.1 52.5 52.9 54.2 53 53 59.8 61.9 58.6 57.2
13/02/2023 21:20:41 52.3 52.3 53.1 52.5 52.9 54.2 54.2 54.2 59.8 61.9 58.6 57.2
13/02/2023 21:20:42 52 52 53.1 52.5 52.9 54.2 52.9 52.9 59.8 61.9 58.6 57.2
13/02/2023 21:20:43 52.2 52.2 53.1 52.5 52.9 54.2 53.5 53.5 59.8 61.9 58.6 57.2
13/02/2023 21:20:44 52.1 52.1 53.1 52.5 52.9 54.2 52.9 52.9 59.8 61.9 58.6 57.2
13/02/2023 21:20:45 52 52 53.1 52.5 52.9 54.2 53.1 53.1 59.8 61.9 58.6 57.2
13/02/2023 21:20:46 52.1 52.1 53.1 52.5 52.9 54.2 53.2 53.2 59.8 61.9 58.6 57.2
13/02/2023 21:20:47 52.1 52.1 53.1 52.5 52.9 54.2 53.2 53.2 59.8 61.9 58.6 57.2
13/02/2023 21:20:48 52 52 53.1 52.5 52.9 54.2 53.3 53.3 59.8 61.9 58.6 57.2
13/02/2023 21:20:49 52.1 52.1 53.1 52.5 52.9 54.2 53.3 53.3 59.8 61.9 58.6 57.2
13/02/2023 21:20:50 52 52 53.1 52.5 52.9 54.2 53.2 53.2 59.8 61.9 58.6 57.2
13/02/2023 21:20:51 52 52 53.1 52.5 52.9 54.2 53.1 53.1 59.8 61.9 58.6 57.2
13/02/2023 21:20:52 51.9 51.9 53.1 52.5 52.9 54.2 53.1 53.1 59.8 61.9 58.6 57.2
13/02/2023 21:20:53 51.8 51.8 53.1 52.5 52.9 54.2 53 53 59.8 61.9 58.6 57.2
13/02/2023 21:20:54 52 52 53.1 52.5 52.9 54.2 53 53 59.8 61.9 58.6 57.2
13/02/2023 21:20:55 52 52 53.1 52.5 52.9 54.2 52.9 52.9 59.8 61.9 58.6 57.2
13/02/2023 21:20:56 52.1 52.1 53.1 52.5 52.9 54.2 53 53 59.8 61.9 58.6 57.2
13/02/2023 21:20:57 52.1 52.1 53.1 52.5 52.9 54.2 52.9 52.9 59.8 61.9 58.6 57.2
13/02/2023 21:20:58 52.1 52.1 53.1 52.5 52.9 54.2 52.8 52.8 59.8 61.9 58.6 57.2
13/02/2023 21:20:59 52 52 53.1 52.5 52.9 54.2 52.9 52.9 59.8 61.9 58.6 57.2
13/02/2023 21:21:00 52.1 52.1 53.1 52.5 52.9 54.2 52.9 52.9 59.8 61.9 58.6 57.2
13/02/2023 21:21:01 52.1 52.1 53.1 52.5 52.9 54.2 52.9 52.9 59.8 61.9 58.6 57.2
13/02/2023 21:21:02 52.2 52.2 53.1 52.5 52.9 54.2 53.2 53.2 59.8 61.9 58.6 57.2
13/02/2023 21:21:03 52.2 52.2 52.3 52.5 52.9 54.2 52.8 52.8 54.2 61.9 58.6 57.2
13/02/2023 21:21:04 52 52 52.3 52.5 52.9 54.2 53 53 54.2 61.9 58.6 57.2
13/02/2023 21:21:05 52.1 52.1 52.3 52.5 52.9 54.2 52.8 52.8 54.2 61.9 58.6 57.2
13/02/2023 21:21:06 52 52 52.3 52.5 52.9 54.2 52.8 52.8 54.2 61.9 58.6 57.2
13/02/2023 21:21:07 52.2 52.2 52.3 52.5 52.9 54.2 53 53 54.2 61.9 58.6 57.2
13/02/2023 21:21:08 52.1 52.1 52.3 52.5 52.9 54.2 52.9 52.9 54.2 61.9 58.6 57.2
13/02/2023 21:21:09 52.2 52.2 52.3 52.5 52.9 54.2 52.9 52.9 54.2 61.9 58.6 57.2
13/02/2023 21:21:10 52.1 52.1 52.3 52.5 52.9 54.2 53.1 53.1 54.2 61.9 58.6 57.2
13/02/2023 21:21:11 52.1 52.1 52.2 52.5 52.9 54.2 53.3 53.3 53.5 61.9 58.6 57.2
13/02/2023 21:21:12 52.1 52.1 52.2 52.5 52.9 54.2 52.8 52.8 53.5 61.9 58.6 57.2
13/02/2023 21:21:13 52.2 52.2 52.2 52.5 52.9 54.2 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:14 52.1 52.1 52.2 52.5 52.9 54.2 52.7 52.7 53.3 61.9 58.6 57.2
13/02/2023 21:21:15 52 52 52.2 52.5 52.9 54.2 52.7 52.7 53.3 61.9 58.6 57.2
13/02/2023 21:21:16 52 52 52.2 52.5 52.9 54.2 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:17 52.1 52.1 52.2 52.5 52.9 54.2 52.7 52.7 53.3 61.9 58.6 57.2
13/02/2023 21:21:18 52.3 52.3 52.3 52.5 52.9 54.2 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:19 52.1 52.1 52.3 52.5 52.9 54.2 52.8 52.8 53.3 61.9 58.6 57.2
13/02/2023 21:21:20 52.1 52.1 52.3 52.5 52.9 54.2 52.9 52.9 53.3 61.9 58.6 57.2
13/02/2023 21:21:21 52.2 52.2 52.3 52.5 52.9 54.2 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:22 52.1 52.1 52.3 52.5 52.9 54.2 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:23 52.1 52.1 52.3 52.5 52.9 54.2 52.9 52.9 53.3 61.9 58.6 57.2
13/02/2023 21:21:24 52.2 52.2 52.3 52.5 52.9 54.2 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:25 52 52 52.3 52.5 52.9 54.2 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:26 52.1 52.1 52.3 52.5 52.9 54.2 52.9 52.9 53.3 61.9 58.6 57.2
13/02/2023 21:21:27 52.3 52.3 52.3 52.5 52.9 54.2 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:28 52.3 52.3 52.3 52.5 52.9 54.1 53.1 53.1 53.3 61.9 58.6 57.2
13/02/2023 21:21:29 52.2 52.2 52.3 52.5 52.9 54.1 52.7 52.7 53.3 61.9 58.6 57.2
13/02/2023 21:21:30 52.1 52.1 52.3 52.5 52.9 54.1 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:31 52.2 52.2 52.3 52.5 52.9 54.1 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:32 52.2 52.2 52.3 52.5 52.9 54.1 52.8 52.8 53.3 61.9 58.6 57.2
13/02/2023 21:21:33 52.2 52.2 52.3 52.5 52.9 54.1 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:34 52.2 52.2 52.3 52.5 52.9 54.1 53 53 53.3 61.9 58.6 57.2
13/02/2023 21:21:35 52.1 52.1 52.3 52.5 52.9 54.1 53.5 53.5 53.5 61.9 58.6 57.2
13/02/2023 21:21:36 52.1 52.1 52.3 52.5 52.9 54.1 53.2 53.2 53.5 61.9 58.6 57.2
13/02/2023 21:21:37 52.2 52.2 52.3 52.5 52.9 54.1 53.4 53.4 53.5 61.9 58.6 57.2
13/02/2023 21:21:38 52.3 52.3 52.3 52.5 52.9 54.1 53.1 53.1 53.5 61.9 58.6 57.2
13/02/2023 21:21:39 52.3 52.3 52.3 52.5 52.9 54.1 53.3 53.3 53.5 61.9 58.6 57.2
13/02/2023 21:21:40 52.3 52.3 52.3 52.5 52.9 54.1 53.2 53.2 53.5 61.9 58.6 57.2
13/02/2023 21:21:41 52.2 52.2 52.3 52.5 52.9 54.1 53.3 53.3 53.5 61.9 58.6 57.2
13/02/2023 21:21:42 52.3 52.3 52.3 52.5 52.9 54.1 53.2 53.2 53.5 61.9 58.6 57.2
13/02/2023 21:21:43 52.2 52.2 52.3 52.5 52.9 54.1 53.2 53.2 53.5 61.9 58.6 57.2
13/02/2023 21:21:44 52.1 52.1 52.3 52.5 52.9 54.1 53.1 53.1 53.5 61.9 58.6 57.2
13/02/2023 21:21:45 52.1 52.1 52.3 52.5 52.9 54.1 53.2 53.2 53.5 61.9 58.6 57.2
13/02/2023 21:21:46 52.1 52.1 52.3 52.5 52.9 54.1 53.6 53.6 53.6 61.9 58.6 57.2
13/02/2023 21:21:47 52.2 52.2 52.3 52.5 52.9 54.1 54.3 54.3 54.3 61.9 58.6 57.2
13/02/2023 21:21:48 52.1 52.1 52.3 52.5 52.9 54.1 53.6 53.6 54.3 61.9 58.6 57.2
13/02/2023 21:21:49 52.3 52.3 52.3 52.5 52.9 54.1 55.1 55.1 55.1 61.9 58.6 57.2
13/02/2023 21:21:50 52.2 52.2 52.3 52.5 52.9 54.1 54.3 54.3 55.1 61.9 58.6 57.2
13/02/2023 21:21:51 52 52 52.3 52.5 52.9 54.1 53.6 53.6 55.1 61.9 58.6 57.2
13/02/2023 21:21:52 52.2 52.2 52.3 52.5 52.9 54.1 53.4 53.4 55.1 61.9 58.6 57.2
13/02/2023 21:21:53 52.3 52.3 52.3 52.5 52.9 54.1 53.2 53.2 55.1 61.9 58.6 57.2
13/02/2023 21:21:54 52.3 52.3 52.3 52.5 52.9 54.1 53 53 55.1 61.9 58.6 57.2
13/02/2023 21:21:55 52.2 52.2 52.3 52.5 52.9 54.1 53 53 55.1 61.9 58.6 57.2
13/02/2023 21:21:56 52 52 52.3 52.5 52.9 54.1 52.7 52.7 55.1 61.9 58.6 57.2
13/02/2023 21:21:57 52 52 52.3 52.5 52.9 54.1 52.9 52.9 55.1 61.9 58.6 57.2
13/02/2023 21:21:58 52.1 52.1 52.3 52.5 52.9 54.1 52.9 52.9 55.1 61.9 58.6 57.2
13/02/2023 21:21:59 52.1 52.1 52.3 52.5 52.9 54.1 52.8 52.8 55.1 61.9 58.6 57.2
13/02/2023 21:22:00 52.1 52.1 52.3 52.5 52.9 54.1 54.1 54.1 55.1 61.9 58.6 57.2
13/02/2023 21:22:01 52.2 52.2 52.3 52.5 52.9 54.1 53.8 53.8 55.1 61.9 58.6 57.2
13/02/2023 21:22:02 52 52 52.3 52.5 52.9 54.1 53.4 53.4 55.1 61.9 58.6 57.2
13/02/2023 21:22:03 52.4 52.4 52.4 52.5 52.9 54.1 53 53 55.1 61.9 58.6 57.2
13/02/2023 21:22:04 52.1 52.1 52.4 52.5 52.9 54.1 52.7 52.7 55.1 61.9 58.6 57.2
13/02/2023 21:22:05 52.2 52.2 52.4 52.5 52.9 54.1 52.8 52.8 55.1 61.9 58.6 57.2
13/02/2023 21:22:06 52.1 52.1 52.4 52.5 52.9 54.1 52.8 52.8 55.1 61.9 58.6 57.2
13/02/2023 21:22:07 52.3 52.3 52.4 52.5 52.9 54.1 53 53 55.1 61.9 58.6 57.2
13/02/2023 21:22:08 52.1 52.1 52.4 52.5 52.9 54.1 52.6 52.6 55.1 61.9 58.6 57.2
13/02/2023 21:22:09 52.1 52.1 52.4 52.5 52.9 54.1 52.6 52.6 55.1 61.9 58.6 57.2
13/02/2023 21:22:10 52.1 52.1 52.4 52.5 52.9 54.1 52.6 52.6 55.1 61.9 58.6 57.2
13/02/2023 21:22:11 52 52 52.4 52.5 52.9 54.1 52.5 52.5 55.1 61.9 58.6 57.2
13/02/2023 21:22:12 52.2 52.2 52.4 52.5 52.9 54.1 52.7 52.7 55.1 61.9 58.6 57.2
13/02/2023 21:22:13 52.1 52.1 52.4 52.5 52.9 54.1 52.6 52.6 55.1 61.9 58.6 57.2
13/02/2023 21:22:14 52.2 52.2 52.4 52.5 52.9 54.1 52.8 52.8 55.1 61.9 58.6 57.2
13/02/2023 21:22:15 52.1 52.1 52.4 52.5 52.9 54.1 52.6 52.6 55.1 61.9 58.6 57.2
13/02/2023 21:22:16 52.2 52.2 52.4 52.5 52.9 54.1 52.7 52.7 55.1 61.9 58.6 57.2
13/02/2023 21:22:17 52 52 52.4 52.5 52.9 54.1 52.6 52.6 55.1 61.9 58.6 57.2
13/02/2023 21:22:18 52 52 52.4 52.5 52.9 54.1 52.5 52.5 55.1 61.9 58.6 57.2
13/02/2023 21:22:19 52.1 52.1 52.4 52.5 52.9 54.1 52.6 52.6 54.3 61.9 58.6 57.2
13/02/2023 21:22:20 52.2 52.2 52.4 52.5 52.9 54.1 52.7 52.7 54.1 61.9 58.6 57.2
13/02/2023 21:22:21 52.3 52.3 52.4 52.5 52.9 54.1 52.9 52.9 54.1 61.9 58.6 57.2
13/02/2023 21:22:22 52.1 52.1 52.4 52.5 52.9 54.1 52.5 52.5 54.1 61.9 58.6 57.2
13/02/2023 21:22:23 52.1 52.1 52.4 52.5 52.9 54.1 52.6 52.6 54.1 61.9 58.6 57.2
13/02/2023 21:22:24 52.1 52.1 52.4 52.5 52.9 54.1 52.6 52.6 54.1 61.9 58.6 57.2
13/02/2023 21:22:25 52 52 52.4 52.5 52.9 54.1 52.7 52.7 54.1 61.9 58.6 57.2
13/02/2023 21:22:26 52 52 52.4 52.5 52.9 54.1 52.7 52.7 54.1 61.9 58.6 57.2
13/02/2023 21:22:27 52.1 52.1 52.4 52.5 52.9 54.1 52.6 52.6 54.1 61.9 58.6 57.2
13/02/2023 21:22:28 52 52 52.4 52.5 52.9 54.1 52.6 52.6 54.1 61.9 58.6 57.2
13/02/2023 21:22:29 52.2 52.2 52.4 52.5 52.9 54.1 52.7 52.7 54.1 61.9 58.6 57.2
13/02/2023 21:22:30 52.2 52.2 52.4 52.5 52.9 54.1 52.8 52.8 53.8 61.9 58.6 57.2
13/02/2023 21:22:31 52.2 52.2 52.4 52.5 52.9 54.1 52.8 52.8 53.4 61.9 58.6 57.2
13/02/2023 21:22:32 52.1 52.1 52.4 52.5 52.9 54.1 52.8 52.8 53 61.9 58.6 57.2
13/02/2023 21:22:33 52.1 52.1 52.3 52.5 52.9 54.1 52.7 52.7 53 61.9 58.6 57.2
13/02/2023 21:22:34 52.3 52.3 52.3 52.5 52.9 54.1 52.8 52.8 53 61.9 58.6 57.2
13/02/2023 21:22:35 52.3 52.3 52.3 52.5 52.9 54.1 53 53 53 61.9 58.6 57.2
13/02/2023 21:22:36 52 52 52.3 52.5 52.9 54.1 52.7 52.7 53 61.9 58.6 57.2
13/02/2023 21:22:37 52 52 52.3 52.5 52.9 54.1 52.9 52.9 53 61.9 58.6 57.2
13/02/2023 21:22:38 52.1 52.1 52.3 52.5 52.9 54.1 52.9 52.9 53 61.9 58.6 57.2
13/02/2023 21:22:39 52 52 52.3 52.5 52.9 54.1 53.3 53.3 53.3 61.9 58.6 57.2
13/02/2023 21:22:40 52.2 52.2 52.3 52.5 52.9 54.1 53.3 53.3 53.3 61.9 58.6 57.2
13/02/2023 21:22:41 52.1 52.1 52.3 52.5 52.9 54.1 53.9 53.9 53.9 61.9 58.6 57.2
13/02/2023 21:22:42 52.2 52.2 52.3 52.5 52.9 54.1 53.2 53.2 53.9 61.9 58.6 57.2
13/02/2023 21:22:43 52 52 52.3 52.5 52.9 54.1 53 53 53.9 61.9 58.6 57.2
13/02/2023 21:22:44 52.1 52.1 52.3 52.5 52.9 54.1 53 53 53.9 61.9 58.6 57.2
13/02/2023 21:22:45 52.2 52.2 52.3 52.5 52.9 54.1 53.2 53.2 53.9 61.9 58.6 57.2
13/02/2023 21:22:46 52.1 52.1 52.3 52.5 52.9 54.1 52.9 52.9 53.9 61.9 58.6 57.2
13/02/2023 21:22:47 52.2 52.2 52.3 52.5 52.9 54.1 53.1 53.1 53.9 61.9 58.6 57.2
13/02/2023 21:22:48 52.2 52.2 52.3 52.5 52.9 54.1 53.2 53.2 53.9 61.9 58.6 57.2
13/02/2023 21:22:49 52.1 52.1 52.3 52.5 52.9 54.1 52.9 52.9 53.9 61.9 58.6 57.2
13/02/2023 21:22:50 52.1 52.1 52.3 52.5 52.9 54.1 53.1 53.1 53.9 61.9 58.6 57.2
13/02/2023 21:22:51 52 52 52.3 52.5 52.9 54.1 52.8 52.8 53.9 61.9 58.6 57.2
13/02/2023 21:22:52 52.2 52.2 52.3 52.5 52.9 54.1 53 53 53.9 61.9 58.6 57.2
13/02/2023 21:22:53 52.2 52.2 52.3 52.5 52.9 54.1 53.2 53.2 53.9 61.9 58.6 57.2
13/02/2023 21:22:54 52.2 52.2 52.3 52.5 52.9 54.1 52.9 52.9 53.9 61.9 58.6 57.2
13/02/2023 21:22:55 52.2 52.2 52.3 52.5 52.9 54.1 53.2 53.2 53.9 61.9 58.6 57.2
13/02/2023 21:22:56 52 52 52.3 52.5 52.9 54.1 52.9 52.9 53.9 61.9 58.6 57.2
13/02/2023 21:22:57 52 52 52.3 52.5 52.9 54.1 53.2 53.2 53.9 61.9 58.6 57.2
13/02/2023 21:22:58 52 52 52.3 52.5 52.9 54.1 53.2 53.2 53.9 61.9 58.6 57.2
13/02/2023 21:22:59 52.1 52.1 52.3 52.5 52.9 54.1 53.4 53.4 53.9 61.9 58.6 57.2
13/02/2023 21:23:00 52.1 52.1 52.3 52.5 52.9 54.1 54.2 54.2 54.2 61.9 58.6 57.2
13/02/2023 21:23:01 52.2 52.2 52.3 52.5 52.9 54.1 56.1 56.1 56.1 61.9 58.6 57.2
13/02/2023 21:23:02 52.2 52.2 52.3 52.5 52.9 54.1 56.1 56.1 56.1 61.9 58.6 57.2
13/02/2023 21:23:03 52.1 52.1 52.3 52.5 52.9 54.1 56.9 56.9 56.9 61.9 58.6 57.2
13/02/2023 21:23:04 52.2 52.2 52.3 52.5 52.9 54.1 57.2 57.2 57.2 61.9 58.6 57.2
13/02/2023 21:23:05 52.2 52.2 52.2 52.5 52.9 54.1 58.2 58.2 58.2 61.9 58.6 57.2
13/02/2023 21:23:06 52.1 52.1 52.2 52.5 52.9 54.1 57 57 58.2 61.9 58.6 57.2
13/02/2023 21:23:07 52.2 52.2 52.2 52.5 52.9 54.1 57.4 57.4 58.2 61.9 58.6 57.2
13/02/2023 21:23:08 51.6 51.6 52.2 52.5 52.9 54.1 56.5 56.5 58.2 61.9 58.6 57.2
13/02/2023 21:23:09 52.1 52.1 52.2 52.5 52.9 54.1 58.1 58.1 58.2 61.9 58.6 57.2
13/02/2023 21:23:10 52.2 52.2 52.2 52.5 52.9 54.1 61.7 61.7 61.7 62 58.6 57.2
13/02/2023 21:23:11 52.2 52.2 52.2 52.5 52.9 54.1 63.3 63.3 63.3 62 58.6 57.2
13/02/2023 21:23:12 52.2 52.2 52.2 52.5 52.9 54.1 59.2 59.2 63.3 62 58.6 57.2
13/02/2023 21:23:13 52.1 52.1 52.2 52.5 52.9 54.1 57.5 57.5 63.3 62 58.6 57.2
13/02/2023 21:23:14 52.3 52.3 52.3 52.5 52.9 54.1 58.8 58.8 63.3 62 58.6 57.2
13/02/2023 21:23:15 52.1 52.1 52.3 52.5 52.9 54.1 57.7 57.7 63.3 62 58.6 57.2
13/02/2023 21:23:16 52.2 52.2 52.3 52.5 52.9 54.1 54.6 54.6 63.3 62 58.6 57.2
13/02/2023 21:23:17 52.2 52.2 52.3 52.5 52.9 54.1 54.4 54.4 63.3 62 58.6 57.2
13/02/2023 21:23:18 52.2 52.2 52.3 52.5 52.9 54.1 53.7 53.7 63.3 61.9 58.6 57.2
13/02/2023 21:23:19 52.1 52.1 52.3 52.5 52.9 54.1 53.2 53.2 63.3 61.9 58.6 57.2
13/02/2023 21:23:20 52.2 52.2 52.3 52.5 52.9 54.1 53.2 53.2 63.3 61.9 58.6 57.2
13/02/2023 21:23:21 52.2 52.2 52.3 52.5 52.9 54.1 53 53 63.3 61.9 58.6 57.2
13/02/2023 21:23:22 52.2 52.2 52.3 52.5 52.9 54.1 52.9 52.9 63.3 61.8 58.6 57.2
13/02/2023 21:23:23 52 52 52.3 52.5 52.9 54.1 52.7 52.7 63.3 61.8 58.6 57.2
13/02/2023 21:23:24 52.1 52.1 52.3 52.5 52.9 54.1 52.8 52.8 63.3 61.8 58.6 57.2
13/02/2023 21:23:25 52.1 52.1 52.3 52.5 52.9 54.1 52.8 52.8 63.3 61.8 58.6 57.2
13/02/2023 21:23:26 52.2 52.2 52.3 52.5 52.9 54.1 53 53 63.3 61.7 58.6 57.2
13/02/2023 21:23:27 52.1 52.1 52.3 52.5 52.9 54.1 52.9 52.9 63.3 61.7 58.6 57.2
13/02/2023 21:23:28 52.2 52.2 52.3 52.5 52.9 54.1 52.9 52.9 63.3 61.6 58.6 57.2
13/02/2023 21:23:29 52.1 52.1 52.3 52.5 52.9 54.1 52.8 52.8 63.3 61.5 58.6 57.2
13/02/2023 21:23:30 52.1 52.1 52.3 52.5 52.9 54.1 53.1 53.1 63.3 61.3 58.6 57.1
13/02/2023 21:23:31 52 52 52.3 52.4 52.9 54.1 52.8 52.8 63.3 60.5 58.6 57.1
13/02/2023 21:23:32 52 52 52.3 52.4 52.9 54.1 52.9 52.9 63.3 59.2 58.6 57.1
13/02/2023 21:23:33 52 52 52.3 52.3 52.9 54.1 52.7 52.7 63.3 57.9 58.6 57.1
13/02/2023 21:23:34 52.1 52.1 52.3 52.3 52.9 54.1 52.9 52.9 63.3 57.6 58.6 57.1
13/02/2023 21:23:35 52.1 52.1 52.3 52.3 52.9 54.1 53 53 63.3 57.1 58.6 57.1
13/02/2023 21:23:36 52 52 52.3 52.2 52.9 54.1 52.9 52.9 63.3 55.9 58.6 57.1
13/02/2023 21:23:37 52.2 52.2 52.3 52.2 52.9 54.1 53 53 63.3 55.7 58.6 57.1
13/02/2023 21:23:38 52.1 52.1 52.3 52.2 52.9 54.1 52.9 52.9 63.3 55.7 58.6 57.1
13/02/2023 21:23:39 52.1 52.1 52.3 52.2 52.9 54.1 53.2 53.2 63.3 55.6 58.6 57.1
13/02/2023 21:23:40 52.1 52.1 52.3 52.2 52.9 54.1 53 53 63.3 55.6 58.6 57.1
13/02/2023 21:23:41 52 52 52.3 52.2 52.9 54.1 52.9 52.9 59.2 55.5 58.6 57.1
13/02/2023 21:23:42 52 52 52.3 52.2 52.8 54.1 52.7 52.7 58.8 55.4 58.6 57.1
13/02/2023 21:23:43 52 52 52.3 52.2 52.6 54.1 52.7 52.7 58.8 55.4 58.5 57.1
13/02/2023 21:23:44 52 52 52.2 52.2 52.6 54.1 53 53 57.7 55.3 58.5 57.1
13/02/2023 21:23:45 52.1 52.1 52.2 52.2 52.6 54.1 52.9 52.9 54.6 55.3 58.5 57.1
13/02/2023 21:23:46 52.1 52.1 52.2 52.2 52.6 54.1 52.9 52.9 54.4 55.2 58.5 57.1
13/02/2023 21:23:47 52.1 52.1 52.2 52.2 52.6 54.1 53 53 53.7 55.1 58.5 57.1
13/02/2023 21:23:48 52.1 52.1 52.2 52.2 52.6 54.1 53 53 53.2 55.1 58.5 57.1
13/02/2023 21:23:49 52.1 52.1 52.2 52.2 52.6 54.1 53 53 53.2 55 58.5 57.1
13/02/2023 21:23:50 52.1 52.1 52.2 52.2 52.6 54.1 53.1 53.1 53.2 54.9 58.5 57.1
13/02/2023 21:23:51 52.1 52.1 52.2 52.2 52.6 54.1 53 53 53.2 54.8 58.5 57.1
13/02/2023 21:23:52 52.1 52.1 52.2 52.2 52.6 54.1 53 53 53.2 54.8 58.5 57.1
13/02/2023 21:23:53 52 52 52.2 52.2 52.6 54.1 52.8 52.8 53.2 54.7 58.5 57.1
13/02/2023 21:23:54 52.1 52.1 52.2 52.2 52.6 54.1 52.7 52.7 53.2 54.7 58.5 57.1
13/02/2023 21:23:55 52.1 52.1 52.2 52.2 52.6 54.1 52.8 52.8 53.2 54.6 58.5 57.1
13/02/2023 21:23:56 52 52 52.2 52.1 52.6 54.1 52.7 52.7 53.2 54.5 58.5 57.1
13/02/2023 21:23:57 52.2 52.2 52.2 52.1 52.6 54.1 53 53 53.2 54.4 58.5 57.1
13/02/2023 21:23:58 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.2 54.4 58.5 57.1
13/02/2023 21:23:59 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.2 54.1 58.5 57.1
13/02/2023 21:24:00 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.2 54 58.5 57.1
13/02/2023 21:24:01 52.1 52.1 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.9 58.5 57.1
13/02/2023 21:24:02 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.2 53.9 58.5 57.1
13/02/2023 21:24:03 52.2 52.2 52.2 52.1 52.6 54.1 53.2 53.2 53.2 53.8 58.5 57.1
13/02/2023 21:24:04 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.2 53.8 58.4 57.1
13/02/2023 21:24:05 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.2 53.7 58.4 57.1
13/02/2023 21:24:06 52 52 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.7 58.4 57.1
13/02/2023 21:24:07 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.2 53.7 58.4 57.1
13/02/2023 21:24:08 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.2 53.7 58.4 57.1
13/02/2023 21:24:09 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.2 53.7 58.4 57.1
13/02/2023 21:24:10 51.7 51.7 52.2 52.1 52.6 54.1 52.6 52.6 53.2 53.7 58.4 57.1
13/02/2023 21:24:11 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.2 53.7 58.4 57.1
13/02/2023 21:24:12 52.1 52.1 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.7 58.4 57.1
13/02/2023 21:24:13 52 52 52.2 52.1 52.6 54.1 52.7 52.7 53.2 53.7 58.4 57.1
13/02/2023 21:24:14 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.2 53.7 58.4 57.1
13/02/2023 21:24:15 52.1 52.1 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.7 58.4 57.1
13/02/2023 21:24:16 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.2 53.7 58.4 57.1
13/02/2023 21:24:17 52.1 52.1 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.7 58.4 57.1
13/02/2023 21:24:18 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.2 53.7 58.4 57.1
13/02/2023 21:24:19 52 52 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.7 58.4 57.1
13/02/2023 21:24:21 52 52 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.7 58.4 57.1
13/02/2023 21:24:22 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.2 53.7 58.4 57.1
13/02/2023 21:24:23 52.1 52.1 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.7 58.4 57.1
13/02/2023 21:24:24 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.2 53.7 58.4 57.1
13/02/2023 21:24:25 52 52 52.2 52.1 52.6 54.1 52.6 52.6 53.2 53.7 58.4 57.1
13/02/2023 21:24:26 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.2 53.7 58.4 57.1
13/02/2023 21:24:27 52.1 52.1 52.2 52.1 52.6 54.1 52.7 52.7 53.2 53.7 58.4 57.1
13/02/2023 21:24:28 52.1 52.1 52.2 52.1 52.6 54.1 52.7 52.7 53.2 53.7 58.4 57.1
13/02/2023 21:24:29 52 52 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.7 58.4 57.1
13/02/2023 21:24:30 52 52 52.2 52.1 52.6 54.1 52.7 52.7 53.2 53.7 58.4 57.1
13/02/2023 21:24:31 52 52 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.7 58.4 57.1
13/02/2023 21:24:32 52 52 52.2 52.1 52.6 54.1 52.6 52.6 53.2 53.6 58.4 57.1
13/02/2023 21:24:33 52.1 52.1 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.6 58.4 57.1
13/02/2023 21:24:34 52 52 52.1 52.1 52.6 54.1 52.9 52.9 53 53.6 58.4 57.1
13/02/2023 21:24:35 52 52 52.1 52.1 52.6 54.1 52.7 52.7 53 53.6 58.4 57.1
13/02/2023 21:24:36 52 52 52.1 52.1 52.6 54.1 53 53 53 53.6 58.4 57.1
13/02/2023 21:24:37 52.1 52.1 52.1 52.1 52.6 54.1 53 53 53 53.6 58.4 57.1
13/02/2023 21:24:38 52 52 52.1 52.1 52.6 54.1 52.9 52.9 53 53.6 58.4 57.1
13/02/2023 21:24:39 52 52 52.1 52.1 52.6 54.1 52.9 52.9 53 53.6 58.4 57.1
13/02/2023 21:24:40 52.1 52.1 52.1 52.1 52.6 54.1 52.8 52.8 53 53.6 58.4 57.1
13/02/2023 21:24:41 52.1 52.1 52.1 52.1 52.6 54.1 52.8 52.8 53 53.6 58.4 57.1
13/02/2023 21:24:42 52 52 52.1 52.1 52.6 54.1 52.6 52.6 53 53.6 58.4 57.1
13/02/2023 21:24:43 52 52 52.1 52.1 52.6 54.1 53 53 53 53.6 58.4 57.1
13/02/2023 21:24:44 51.9 51.9 52.1 52.1 52.6 54.1 52.7 52.7 53 53.6 58.4 57.1
13/02/2023 21:24:45 52 52 52.1 52.1 52.6 54.1 52.8 52.8 53 53.6 58.4 57.1
13/02/2023 21:24:46 52.1 52.1 52.1 52.1 52.6 54.1 52.9 52.9 53 53.6 58.4 57.1
13/02/2023 21:24:47 52.1 52.1 52.1 52.1 52.6 54.1 52.8 52.8 53 53.6 58.4 57.1
13/02/2023 21:24:48 52.1 52.1 52.1 52.1 52.6 54.1 52.8 52.8 53 53.6 58.4 57.1
13/02/2023 21:24:49 52.2 52.2 52.2 52.1 52.6 54.1 52.8 52.8 53 53.6 58.4 57.1
13/02/2023 21:24:50 52.2 52.2 52.2 52.1 52.6 54.1 53.2 53.2 53.2 53.6 58.4 57.1
13/02/2023 21:24:51 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.2 53.6 58.4 57.1
13/02/2023 21:24:52 52.2 52.2 52.2 52.1 52.6 54.1 53.1 53.1 53.2 53.6 58.4 57.1
13/02/2023 21:24:53 52.2 52.2 52.2 52.1 52.6 54.1 55 55 55 53.6 58.4 57.1
13/02/2023 21:24:54 52.3 52.3 52.3 52.1 52.6 54.1 53.9 53.9 55 53.6 58.4 57.1
13/02/2023 21:24:55 52.1 52.1 52.3 52.1 52.6 54.1 53 53 55 53.6 58.4 57.1
13/02/2023 21:24:56 52 52 52.3 52.1 52.6 54.1 52.6 52.6 55 53.6 58.4 57.1
13/02/2023 21:24:57 52.2 52.2 52.3 52.1 52.6 54.1 53.3 53.3 55 53.6 58.4 57.1
13/02/2023 21:24:58 52.1 52.1 52.3 52.1 52.6 54.1 53.2 53.2 55 53.6 58.4 57.1
13/02/2023 21:24:59 52.6 52.6 52.6 52.1 52.6 54.1 55.3 55.3 55.3 53.6 58.4 57.1
13/02/2023 21:25:00 52.2 52.2 52.6 52.1 52.6 54.1 53.7 53.7 55.3 53.6 58.4 57.1
13/02/2023 21:25:01 52.3 52.3 52.6 52.1 52.6 54.1 54.5 54.5 55.3 53.6 58.4 57.1
13/02/2023 21:25:02 52.2 52.2 52.6 52.1 52.6 54.1 53.4 53.4 55.3 53.6 58.4 57.1
13/02/2023 21:25:03 52.2 52.2 52.6 52.1 52.6 54.1 55.8 55.8 55.8 53.6 58.4 57.1
13/02/2023 21:25:04 52.2 52.2 52.6 52.1 52.6 54.1 54.5 54.5 55.8 53.7 58.4 57.1
13/02/2023 21:25:05 52.1 52.1 52.6 52.1 52.6 54.1 52.7 52.7 55.8 53.7 58.4 57.1
13/02/2023 21:25:06 52 52 52.6 52.1 52.6 54.1 52.9 52.9 55.8 53.7 58.4 57.1
13/02/2023 21:25:07 52 52 52.6 52.1 52.6 54.1 53 53 55.8 53.7 58.4 57.1
13/02/2023 21:25:08 52 52 52.6 52.1 52.6 54.1 52.6 52.6 55.8 53.7 58.4 57.1
13/02/2023 21:25:09 52 52 52.6 52.1 52.6 54.1 52.8 52.8 55.8 53.7 58.4 57.1
13/02/2023 21:25:10 52 52 52.6 52.1 52.6 54.1 53.3 53.3 55.8 53.7 58.4 57.1
13/02/2023 21:25:11 52.2 52.2 52.6 52.1 52.6 54.1 53.6 53.6 55.8 53.7 58.4 57.1
13/02/2023 21:25:12 52.1 52.1 52.6 52.1 52.6 54.1 53 53 55.8 53.7 58.4 57.1
13/02/2023 21:25:13 52.2 52.2 52.6 52.1 52.6 54.1 55.1 55.1 55.8 53.7 58.4 57.1
13/02/2023 21:25:14 52.2 52.2 52.6 52.1 52.6 54.1 54.5 54.5 55.8 53.7 58.4 57.1
13/02/2023 21:25:15 52 52 52.6 52.1 52.6 54.1 52.9 52.9 55.8 53.7 58.4 57.1
13/02/2023 21:25:16 52 52 52.6 52.1 52.6 54.1 53 53 55.8 53.7 58.4 57.1
13/02/2023 21:25:17 52.2 52.2 52.6 52.1 52.6 54.1 54.4 54.4 55.8 53.7 58.4 57.1
13/02/2023 21:25:18 52.5 52.5 52.6 52.1 52.6 54.1 57.8 57.8 57.8 53.7 58.4 57.1
13/02/2023 21:25:19 52.2 52.2 52.6 52.1 52.6 54.1 53.8 53.8 57.8 53.7 58.4 57.1
13/02/2023 21:25:20 52.1 52.1 52.6 52.1 52.6 54.1 53.3 53.3 57.8 53.7 58.4 57.1
13/02/2023 21:25:21 52.1 52.1 52.6 52.1 52.6 54.1 53 53 57.8 53.7 58.4 57.1
13/02/2023 21:25:22 52.2 52.2 52.6 52.1 52.6 54.1 54.3 54.3 57.8 53.7 58.4 57.1
13/02/2023 21:25:23 52.2 52.2 52.6 52.1 52.6 54.1 56.2 56.2 57.8 53.7 58.4 57.1
13/02/2023 21:25:24 52.3 52.3 52.6 52.1 52.6 54.1 56.3 56.3 57.8 53.7 58.4 57.1
13/02/2023 21:25:25 52.2 52.2 52.6 52.1 52.6 54.1 57.1 57.1 57.8 53.8 58.4 57.1
13/02/2023 21:25:26 52.1 52.1 52.6 52.1 52.6 54.1 54.5 54.5 57.8 53.8 58.4 57.1
13/02/2023 21:25:27 52.1 52.1 52.6 52.1 52.6 54.1 53 53 57.8 53.8 58.4 57.1
13/02/2023 21:25:28 52.1 52.1 52.6 52.1 52.6 54.1 53.2 53.2 57.8 53.8 58.4 57.1
13/02/2023 21:25:29 52.2 52.2 52.5 52.1 52.6 54.1 53.4 53.4 57.8 53.8 58.4 57.1
13/02/2023 21:25:30 52.1 52.1 52.5 52.1 52.6 54.1 53.5 53.5 57.8 53.8 58.4 57.1
13/02/2023 21:25:31 52.1 52.1 52.5 52.1 52.6 54.1 53 53 57.8 53.8 58.4 57.1
13/02/2023 21:25:32 52.2 52.2 52.5 52.1 52.6 54.1 53.1 53.1 57.8 53.8 58.4 57.1
13/02/2023 21:25:33 52.2 52.2 52.5 52.1 52.6 54.1 53.1 53.1 57.8 53.8 58.4 57.1
13/02/2023 21:25:34 52.1 52.1 52.5 52.1 52.6 54.1 52.9 52.9 57.8 53.7 58.4 57.1
13/02/2023 21:25:35 52.1 52.1 52.5 52.1 52.6 54.1 52.8 52.8 57.8 53.7 58.4 57.1
13/02/2023 21:25:36 52.2 52.2 52.5 52.1 52.6 54.1 52.9 52.9 57.8 53.7 58.4 57.1
13/02/2023 21:25:37 52.2 52.2 52.5 52.1 52.6 54.1 53 53 57.8 53.7 58.4 57.1
13/02/2023 21:25:38 52.1 52.1 52.5 52.1 52.6 54.1 52.8 52.8 57.8 53.7 58.4 57.1
13/02/2023 21:25:39 52 52 52.5 52.1 52.6 54.1 52.7 52.7 57.8 53.7 58.4 57.1
13/02/2023 21:25:40 52 52 52.5 52.1 52.6 54.1 52.8 52.8 57.8 53.7 58.4 57.1
13/02/2023 21:25:41 52.2 52.2 52.5 52.1 52.6 54.1 52.9 52.9 57.8 53.7 58.4 57.1
13/02/2023 21:25:42 52 52 52.5 52.1 52.6 54.1 52.9 52.9 57.8 53.7 58.4 57.1
13/02/2023 21:25:43 52.1 52.1 52.5 52.1 52.6 54.1 52.7 52.7 57.8 53.7 58.4 57.1
13/02/2023 21:25:44 52.1 52.1 52.5 52.1 52.6 54.1 53.1 53.1 57.8 53.7 58.4 57.1
13/02/2023 21:25:45 52.2 52.2 52.5 52.1 52.6 54.1 53.1 53.1 57.8 53.7 58.4 57.1
13/02/2023 21:25:46 52 52 52.5 52.1 52.6 54.1 53 53 57.8 53.7 58.4 57.1
13/02/2023 21:25:47 51.9 51.9 52.5 52.1 52.6 54.1 53 53 57.8 53.7 58.4 57.1
13/02/2023 21:25:48 52 52 52.3 52.1 52.6 54.1 53.3 53.3 57.1 53.7 58.4 57.1
13/02/2023 21:25:49 51.9 51.9 52.3 52.1 52.6 54.1 52.8 52.8 57.1 53.7 58.4 57.1
13/02/2023 21:25:50 51.7 51.7 52.3 52.1 52.6 54.1 52.7 52.7 57.1 53.7 58.4 57.1
13/02/2023 21:25:51 52.1 52.1 52.3 52.1 52.6 54.1 53.2 53.2 57.1 53.7 58.4 57.1
13/02/2023 21:25:52 51.9 51.9 52.3 52.1 52.6 54.1 52.6 52.6 57.1 53.7 58.4 57.1
13/02/2023 21:25:53 52.1 52.1 52.3 52.1 52.6 54.1 52.9 52.9 57.1 53.7 58.4 57.1
13/02/2023 21:25:54 52.1 52.1 52.2 52.1 52.6 54.1 53 53 57.1 53.7 58.4 57.1
13/02/2023 21:25:55 52 52 52.2 52.1 52.6 54.1 52.8 52.8 54.5 53.7 58.4 57.1
13/02/2023 21:25:56 52 52 52.2 52.1 52.6 54.1 53.1 53.1 53.5 53.7 58.4 57.1
13/02/2023 21:25:57 52.2 52.2 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:25:58 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:25:59 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:26:00 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.3 53.7 58.4 57.1
13/02/2023 21:26:01 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.3 53.7 58.4 57.1
13/02/2023 21:26:02 52 52 52.2 52.1 52.6 54.1 53 53 53.3 53.7 58.4 57.1
13/02/2023 21:26:03 52 52 52.2 52.1 52.6 54.1 52.7 52.7 53.3 53.7 58.4 57.1
13/02/2023 21:26:04 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.3 53.7 58.4 57.1
13/02/2023 21:26:05 52 52 52.2 52.1 52.6 54.1 53.1 53.1 53.3 53.7 58.4 57.1
13/02/2023 21:26:06 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.3 53.7 58.4 57.1
13/02/2023 21:26:07 52 52 52.2 52.1 52.6 54.1 53 53 53.3 53.7 58.4 57.1
13/02/2023 21:26:08 52 52 52.2 52.1 52.6 54.1 53 53 53.3 53.7 58.4 57.1
13/02/2023 21:26:09 52 52 52.2 52.1 52.6 54.1 53.5 53.5 53.5 53.7 58.4 57.1
13/02/2023 21:26:10 52 52 52.2 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:26:11 52 52 52.2 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:26:12 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:26:13 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:26:14 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:26:15 52 52 52.2 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:26:16 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:26:17 52 52 52.2 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:26:18 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:26:19 52 52 52.2 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:26:20 51.8 51.8 52.2 52.1 52.6 54.1 52.8 52.8 53.5 53.7 58.4 57.1
13/02/2023 21:26:21 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:26:22 52 52 52.2 52.1 52.6 54.1 53.2 53.2 53.5 53.7 58.4 57.1
13/02/2023 21:26:23 52.1 52.1 52.2 52.1 52.6 54.1 52.8 52.8 53.5 53.7 58.4 57.1
13/02/2023 21:26:24 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:26:25 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:26:26 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:26:27 52.1 52.1 52.1 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:26:28 52 52 52.1 52.1 52.6 54.1 52.8 52.8 53.5 53.7 58.4 57.1
13/02/2023 21:26:29 52.1 52.1 52.1 52.1 52.6 54.1 53.1 53.1 53.5 53.7 58.4 57.1
13/02/2023 21:26:30 52 52 52.1 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:26:31 52.1 52.1 52.1 52.1 52.6 54.1 54.1 54.1 54.1 53.7 58.4 57.1
13/02/2023 21:26:32 52 52 52.1 52.1 52.6 54.1 54.5 54.5 54.5 53.7 58.4 57.1
13/02/2023 21:26:33 52.1 52.1 52.1 52.1 52.6 54.1 54 54 54.5 53.7 58.4 57.1
13/02/2023 21:26:34 52 52 52.1 52.1 52.6 54.1 53 53 54.5 53.7 58.4 57.1
13/02/2023 21:26:35 52 52 52.1 52.1 52.6 54.1 53.2 53.2 54.5 53.7 58.4 57.1
13/02/2023 21:26:36 52.1 52.1 52.1 52.1 52.6 54.1 53.1 53.1 54.5 53.7 58.4 57.1
13/02/2023 21:26:37 51.9 51.9 52.1 52.1 52.6 54.1 52.8 52.8 54.5 53.7 58.4 57.1
13/02/2023 21:26:38 52.1 52.1 52.1 52.1 52.6 54.1 53 53 54.5 53.7 58.4 57.1
13/02/2023 21:26:39 52 52 52.1 52.1 52.6 54.1 52.8 52.8 54.5 53.7 58.4 57.1
13/02/2023 21:26:40 52.1 52.1 52.1 52.1 52.6 54.1 52.8 52.8 54.5 53.7 58.4 57.1
13/02/2023 21:26:41 52.1 52.1 52.1 52.1 52.6 54.1 53 53 54.5 53.7 58.4 57.1
13/02/2023 21:26:42 52.2 52.2 52.2 52.1 52.6 54.1 53.1 53.1 54.5 53.7 58.4 57.1
13/02/2023 21:26:43 52.1 52.1 52.2 52.1 52.6 54.1 53 53 54.5 53.7 58.4 57.1
13/02/2023 21:26:44 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 54.5 53.7 58.4 57.1
13/02/2023 21:26:45 52 52 52.2 52.1 52.6 54.1 52.9 52.9 54.5 53.7 58.4 57.1
13/02/2023 21:26:46 52.1 52.1 52.2 52.1 52.6 54.1 53 53 54.5 53.7 58.4 57.1
13/02/2023 21:26:47 52 52 52.2 52.1 52.6 54.1 52.8 52.8 54.5 53.7 58.4 57.1
13/02/2023 21:26:48 52 52 52.2 52.1 52.6 54.1 53 53 54.5 53.7 58.4 57.1
13/02/2023 21:26:49 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 54.5 53.7 58.4 57.1
13/02/2023 21:26:50 52.1 52.1 52.2 52.1 52.6 54.1 53.4 53.4 54.5 53.7 58.4 57.1
13/02/2023 21:26:51 52.1 52.1 52.2 52.1 52.6 54.1 53.2 53.2 54.5 53.7 58.4 57.1
13/02/2023 21:26:52 52.2 52.2 52.2 52.1 52.6 54.1 52.9 52.9 54.5 53.7 58.4 57.1
13/02/2023 21:26:53 52.1 52.1 52.2 52.1 52.6 54.1 53 53 54.5 53.7 58.4 57.1
13/02/2023 21:26:54 52 52 52.2 52.1 52.6 54.1 52.9 52.9 54.5 53.7 58.4 57.1
13/02/2023 21:26:55 51.6 51.6 52.2 52.1 52.6 54.1 52.7 52.7 54.5 53.7 58.4 57.1
13/02/2023 21:26:56 51.9 51.9 52.2 52.1 52.6 54.1 52.6 52.6 54.5 53.7 58.4 57.1
13/02/2023 21:26:57 51.8 51.8 52.2 52.1 52.6 54.1 52.8 52.8 54.5 53.7 58.4 57.1
13/02/2023 21:26:58 52 52 52.2 52.1 52.6 54.1 53 53 54.5 53.7 58.4 57.1
13/02/2023 21:26:59 52 52 52.2 52.1 52.6 54.1 52.8 52.8 54.5 53.7 58.4 57.1
13/02/2023 21:27:00 52.1 52.1 52.2 52.1 52.6 54.1 53.1 53.1 54.5 53.7 58.4 57.1
13/02/2023 21:27:01 52 52 52.2 52.1 52.6 54.1 52.8 52.8 54.5 53.7 58.4 57.1
13/02/2023 21:27:02 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 54 53.7 58.4 57.1
13/02/2023 21:27:03 52.2 52.2 52.2 52.1 52.6 54.1 53.1 53.1 53.4 53.7 58.4 57.1
13/02/2023 21:27:04 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.4 53.7 58.4 57.1
13/02/2023 21:27:05 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.4 53.7 58.4 57.1
13/02/2023 21:27:06 52 52 52.2 52.1 52.6 54.1 52.8 52.8 53.4 53.7 58.4 57.1
13/02/2023 21:27:07 52.2 52.2 52.2 52.1 52.6 54.1 53.2 53.2 53.4 53.7 58.4 57.1
13/02/2023 21:27:08 51.7 51.7 52.2 52.1 52.6 54.1 52.6 52.6 53.4 53.7 58.4 57.1
13/02/2023 21:27:09 52.1 52.1 52.2 52.1 52.6 54.1 53.2 53.2 53.4 53.7 58.4 57.1
13/02/2023 21:27:10 52.1 52.1 52.2 52.1 52.6 54.1 53.4 53.4 53.4 53.7 58.4 57.1
13/02/2023 21:27:11 52.1 52.1 52.2 52.1 52.6 54.1 53.5 53.5 53.5 53.7 58.4 57.1
13/02/2023 21:27:12 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:27:13 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:27:14 52 52 52.2 52.1 52.6 54.1 52.7 52.7 53.5 53.7 58.4 57.1
13/02/2023 21:27:15 52.1 52.1 52.2 52.1 52.6 54.1 52.8 52.8 53.5 53.7 58.4 57.1
13/02/2023 21:27:16 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:27:17 52.1 52.1 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:27:18 51.9 51.9 52.2 52.1 52.6 54.1 52.8 52.8 53.5 53.7 58.4 57.1
13/02/2023 21:27:19 52 52 52.2 52.1 52.6 54.1 52.8 52.8 53.5 53.7 58.4 57.1
13/02/2023 21:27:20 52 52 52.2 52.1 52.6 54.1 52.9 52.9 53.5 53.7 58.4 57.1
13/02/2023 21:27:21 52 52 52.2 52.1 52.6 54.1 52.8 52.8 53.5 53.7 58.4 57.1
13/02/2023 21:27:22 52 52 52.2 52.1 52.6 54.1 53 53 53.5 53.7 58.4 57.1
13/02/2023 21:27:23 52.1 52.1 52.2 52.1 52.6 54.1 53.1 53.1 53.5 53.7 58.4 57.1
13/02/2023 21:27:24 52 52 52.2 52.1 52.6 54.1 53.2 53.2 53.5 53.7 58.4 57.1
13/02/2023 21:27:25 52.1 52.1 52.2 52.1 52.6 54.1 54.2 54.2 54.2 53.7 58.4 57.1
13/02/2023 21:27:26 52.1 52.1 52.2 52.1 52.6 54.1 53.2 53.2 54.2 53.7 58.4 57.1
13/02/2023 21:27:27 52.1 52.1 52.2 52.1 52.6 54.1 53.6 53.6 54.2 53.7 58.4 57.1
13/02/2023 21:27:28 52.3 52.3 52.3 52.1 52.6 54.1 53.8 53.8 54.2 53.7 58.4 57.1
13/02/2023 21:27:29 52.1 52.1 52.3 52.1 52.6 54.1 52.9 52.9 54.2 53.7 58.4 57.1
13/02/2023 21:27:30 52 52 52.3 52.1 52.6 54.1 52.7 52.7 54.2 53.7 58.4 57.1
13/02/2023 21:27:31 52 52 52.3 52.1 52.6 54.1 52.7 52.7 54.2 53.7 58.4 57.1
13/02/2023 21:27:32 52.1 52.1 52.3 52.1 52.6 54.1 52.8 52.8 54.2 53.7 58.4 57.1
13/02/2023 21:27:33 52 52 52.3 52.1 52.6 54.1 52.8 52.8 54.2 53.7 58.4 57.1
13/02/2023 21:27:34 52 52 52.3 52.1 52.6 54.1 52.6 52.6 54.2 53.7 58.4 57.1
13/02/2023 21:27:35 52.1 52.1 52.3 52.1 52.6 54.1 52.9 52.9 54.2 53.7 58.4 57.1
13/02/2023 21:27:36 52 52 52.3 52.1 52.6 54.1 52.7 52.7 54.2 53.7 58.4 57.1
13/02/2023 21:27:37 52.1 52.1 52.3 52.1 52.6 54.1 52.9 52.9 54.2 53.7 58.4 57.1
13/02/2023 21:27:38 52 52 52.3 52.1 52.6 54.1 52.8 52.8 54.2 53.7 58.4 57.1
13/02/2023 21:27:39 52.1 52.1 52.3 52.1 52.6 54.1 53.2 53.2 54.2 53.7 58.4 57.1
13/02/2023 21:27:40 52 52 52.3 52.1 52.6 54.1 52.8 52.8 54.2 53.7 58.4 57.1
13/02/2023 21:27:41 52 52 52.3 52.1 52.6 54.1 52.7 52.7 54.2 53.7 58.4 57.1
13/02/2023 21:27:42 52 52 52.3 52.1 52.6 54.1 52.7 52.7 54.2 53.7 58.4 57.1
13/02/2023 21:27:43 52 52 52.3 52.1 52.6 54.1 52.7 52.7 54.2 53.7 58.4 57.1
13/02/2023 21:27:44 52 52 52.3 52.1 52.6 54.1 52.7 52.7 54.2 53.7 58.4 57.1
13/02/2023 21:27:45 52.1 52.1 52.3 52.1 52.6 54.1 52.8 52.8 54.2 53.7 58.4 57.1
13/02/2023 21:27:46 52.1 52.1 52.3 52.1 52.6 54.1 52.5 52.5 54.2 53.7 58.4 57.1
13/02/2023 21:27:47 52 52 52.3 52.1 52.6 54.1 52.9 52.9 54.2 53.7 58.4 57.1
13/02/2023 21:27:48 52.2 52.2 52.3 52.1 52.6 54.1 52.7 52.7 54.2 53.7 58.4 57.1
13/02/2023 21:27:49 52 52 52.3 52.1 52.6 54.1 52.8 52.8 54.2 53.7 58.4 57.1
13/02/2023 21:27:50 52 52 52.3 52.1 52.6 54.1 52.6 52.6 54.2 53.7 58.4 57.1
13/02/2023 21:27:51 52 52 52.3 52.1 52.6 54.1 52.6 52.6 54.2 53.7 58.4 57.1
13/02/2023 21:27:52 52.1 52.1 52.3 52.1 52.6 54.1 52.9 52.9 54.2 53.7 58.4 57.1
13/02/2023 21:27:53 52.1 52.1 52.3 52.1 52.6 54.1 52.7 52.7 54.2 53.7 58.4 57.1
13/02/2023 21:27:54 52.1 52.1 52.3 52.1 52.6 54.1 52.8 52.8 54.2 53.7 58.4 57.1
13/02/2023 21:27:55 52.1 52.1 52.3 52.1 52.6 54.1 52.8 52.8 53.8 53.7 58.4 57.1
13/02/2023 21:27:56 52 52 52.3 52.1 52.6 54.1 52.8 52.8 53.8 53.7 58.4 57.1
13/02/2023 21:27:57 52 52 52.3 52.1 52.6 54.1 52.7 52.7 53.8 53.7 58.4 57.1
13/02/2023 21:27:58 52.1 52.1 52.2 52.1 52.6 54.1 53 53 53.2 53.7 58.4 57.1
13/02/2023 21:27:59 52.1 52.1 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.7 58.4 57.1
13/02/2023 21:28:00 52 52 52.2 52.1 52.6 54.1 52.6 52.6 53.2 53.7 58.4 57.1
13/02/2023 21:28:01 51.9 51.9 52.2 52.1 52.6 54.1 52.9 52.9 53.2 53.7 58.4 57.1
13/02/2023 21:28:02 52 52 52.2 52.1 52.6 54.1 52.7 52.7 53.2 53.7 58.4 57.1
13/02/2023 21:28:03 52 52 52.2 52.1 52.6 54.1 52.7 52.7 53.2 53.6 58.4 57.1
13/02/2023 21:28:04 52 52 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.6 58.4 57.1
13/02/2023 21:28:05 52 52 52.2 52.1 52.6 54.1 52.8 52.8 53.2 53.6 58.4 57.1
13/02/2023 21:28:06 70.6 70.6 70.6 53 52.8 54.1 71.9 71.9 71.9 54.5 58.5 57.1
13/02/2023 21:28:07 61.4 61.4 70.6 53.1 52.9 54.1 63.1 63.1 71.9 54.5 58.5 57.1
13/02/2023 21:28:08 52 52 70.6 53.1 52.9 54.1 52.9 52.9 71.9 54.5 58.5 57.1
13/02/2023 21:28:09 52 52 70.6 53.1 52.9 54.1 53 53 71.9 54.5 58.5 57
13/02/2023 21:28:10 52.1 52.1 70.6 53.1 52.9 54.1 53 53 71.9 54.5 58.5 57
13/02/2023 21:28:11 52.1 52.1 70.6 53.1 52.9 54.1 53.1 53.1 71.9 54.4 58.5 57
13/02/2023 21:28:12 52 52 70.6 53.1 52.9 54.1 52.9 52.9 71.9 54.3 58.5 57
13/02/2023 21:28:13 51.9 51.9 70.6 53.1 52.9 54.1 52.7 52.7 71.9 54.3 58.5 57
13/02/2023 21:28:14 52 52 70.6 53.1 52.9 54.1 53.1 53.1 71.9 54.3 58.5 57
13/02/2023 21:28:15 52.1 52.1 70.6 53.1 52.9 54.1 53 53 71.9 54.2 58.5 57
13/02/2023 21:28:16 52 52 70.6 53.1 52.9 54.1 53 53 71.9 54.2 58.5 57
13/02/2023 21:28:17 52.1 52.1 70.6 53.1 52.9 54.1 53.1 53.1 71.9 54.2 58.5 57
13/02/2023 21:28:18 52 52 70.6 53.1 52.9 54.1 53 53 71.9 54.2 58.5 57
13/02/2023 21:28:19 51.9 51.9 70.6 53.1 52.9 54.1 52.7 52.7 71.9 54.2 58.5 57
13/02/2023 21:28:20 52.1 52.1 70.6 53.1 52.9 54.1 52.9 52.9 71.9 54.2 58.5 57
13/02/2023 21:28:21 52 52 70.6 53.1 52.9 54.1 52.9 52.9 71.9 54.2 58.5 57
13/02/2023 21:28:22 52.2 52.2 70.6 53.1 52.9 54.1 53 53 71.9 54.2 58.5 57
13/02/2023 21:28:23 52 52 70.6 53.1 52.9 54.1 52.8 52.8 71.9 54.2 58.5 57
13/02/2023 21:28:24 51.8 51.8 70.6 53.1 52.9 54.1 52.6 52.6 71.9 54.2 58.5 57
13/02/2023 21:28:25 52 52 70.6 53.1 52.9 54.1 52.9 52.9 71.9 54.2 58.5 57
13/02/2023 21:28:26 52.2 52.2 70.6 53.1 52.9 54.1 53 53 71.9 54.2 58.5 57
13/02/2023 21:28:27 52.1 52.1 70.6 53.1 52.9 54.1 53.1 53.1 71.9 54.2 58.5 57
13/02/2023 21:28:28 52.2 52.2 70.6 53.1 52.9 54.1 53.4 53.4 71.9 54.2 58.5 57
13/02/2023 21:28:29 53.3 53.3 70.6 53.1 52.9 54.1 57.2 57.2 71.9 54.2 58.5 57
13/02/2023 21:28:30 52.2 52.2 70.6 53.1 52.9 54.1 53.2 53.2 71.9 54.2 58.5 57
13/02/2023 21:28:31 52.1 52.1 70.6 53.1 52.9 54.1 53.7 53.7 71.9 54.2 58.5 57
13/02/2023 21:28:32 52 52 70.6 53.1 52.9 54.1 53.2 53.2 71.9 54.2 58.5 57
13/02/2023 21:28:33 52.2 52.2 70.6 53.1 52.9 54.1 53.6 53.6 71.9 54.2 58.5 57
13/02/2023 21:28:34 52.5 52.5 70.6 53.1 52.9 54.1 55.8 55.8 71.9 54.2 58.5 57
13/02/2023 21:28:35 52.8 52.8 70.6 53.1 52.9 54.1 59.2 59.2 71.9 54.3 58.5 57
13/02/2023 21:28:36 52.7 52.7 61.4 53.1 52.9 54.1 57.6 57.6 63.1 54.3 58.5 57
13/02/2023 21:28:37 52.2 52.2 53.3 53.1 52.9 54.1 53.2 53.2 59.2 54.3 58.5 57
13/02/2023 21:28:38 52.1 52.1 53.3 53.1 52.9 54.1 53.9 53.9 59.2 54.3 58.5 57
13/02/2023 21:28:39 52 52 53.3 53.1 52.9 54.1 53.8 53.8 59.2 54.3 58.5 57
13/02/2023 21:28:40 52.7 52.7 53.3 53.1 52.9 54.1 59.5 59.5 59.5 54.3 58.5 57
13/02/2023 21:28:41 52.9 52.9 53.3 53.1 52.9 54.1 61.3 61.3 61.3 54.4 58.5 57
13/02/2023 21:28:42 52.4 52.4 53.3 53.1 52.9 54.1 56.6 56.6 61.3 54.4 58.5 57
13/02/2023 21:28:43 52.1 52.1 53.3 53.1 52.9 54.1 53.9 53.9 61.3 54.4 58.5 57
13/02/2023 21:28:44 52.2 52.2 53.3 53.1 52.6 54.1 53.8 53.8 61.3 54.4 58.4 57
13/02/2023 21:28:45 52.1 52.1 53.3 53.1 52.6 54.1 53.2 53.2 61.3 54.4 58.4 57
13/02/2023 21:28:46 52.2 52.2 53.3 53.1 52.6 54.1 53.4 53.4 61.3 54.4 58.4 57
13/02/2023 21:28:47 52.1 52.1 53.3 53.1 52.6 54.1 54.8 54.8 61.3 54.4 58.4 57
13/02/2023 21:28:48 52 52 53.3 53.1 52.6 54.1 53.3 53.3 61.3 54.4 58.4 57
13/02/2023 21:28:49 52.1 52.1 53.3 53.1 52.6 54.1 53 53 61.3 54.4 58.4 57
13/02/2023 21:28:50 53 53 53.3 53.1 52.6 54.1 56.1 56.1 61.3 54.4 58.4 57
13/02/2023 21:28:51 52.1 52.1 53.3 53.1 52.6 54.1 52.8 52.8 61.3 54.4 58.4 57
13/02/2023 21:28:52 52.1 52.1 53.3 53.1 52.6 54.1 53 53 61.3 54.4 58.4 57
13/02/2023 21:28:53 52 52 53.3 53.1 52.6 54.1 53.1 53.1 61.3 54.4 58.4 57
13/02/2023 21:28:54 52.1 52.1 53.3 53.1 52.6 54.1 53.9 53.9 61.3 54.4 58.4 57
13/02/2023 21:28:55 52.1 52.1 53.3 53.1 52.6 54.1 53.1 53.1 61.3 54.4 58.4 57
13/02/2023 21:28:56 52.1 52.1 53.3 53.1 52.6 54.1 53.2 53.2 61.3 54.4 58.4 57
13/02/2023 21:28:57 52.1 52.1 53.3 53.1 52.6 54.1 52.8 52.8 61.3 54.4 58.4 57
13/02/2023 21:28:58 52 52 53.3 53.1 52.6 54.1 52.7 52.7 61.3 54.4 58.4 57
13/02/2023 21:28:59 52 52 53 53.1 52.6 54.1 53.1 53.1 61.3 54.4 58.4 57
13/02/2023 21:29:00 52 52 53 53.1 52.6 54.1 53 53 61.3 54.4 58.4 57
13/02/2023 21:29:01 52.1 52.1 53 53.1 52.6 54.1 52.8 52.8 61.3 54.4 58.4 57
13/02/2023 21:29:02 52 52 53 53.1 52.6 54.1 52.9 52.9 61.3 54.4 58.4 57
13/02/2023 21:29:03 52 52 53 53.1 52.6 54.1 52.6 52.6 61.3 54.4 58.4 57
13/02/2023 21:29:04 52 52 53 53.1 52.6 54.1 52.8 52.8 61.3 54.4 58.4 57
13/02/2023 21:29:05 52.1 52.1 53 53.1 52.6 54.1 52.8 52.8 61.3 54.4 58.4 57
13/02/2023 21:29:06 52.1 52.1 53 53.1 52.6 54.1 52.9 52.9 61.3 54.4 58.4 57
13/02/2023 21:29:07 52 52 53 53.1 52.6 54.1 52.8 52.8 61.3 54.4 58.4 57
13/02/2023 21:29:08 52 52 53 53.1 52.6 54.1 52.7 52.7 61.3 54.4 58.4 57
13/02/2023 21:29:09 52.1 52.1 53 53.1 52.6 54.1 52.6 52.6 61.3 54.4 58.4 57
13/02/2023 21:29:10 52 52 53 53.1 52.6 54.1 52.8 52.8 61.3 54.4 58.4 57
13/02/2023 21:29:11 52 52 53 53.1 52.6 54.1 53.2 53.2 56.6 54.4 58.4 57
13/02/2023 21:29:12 52 52 53 53.1 52.6 54.1 52.6 52.6 56.1 54.4 58.4 57
13/02/2023 21:29:13 52 52 53 53.1 52.6 54.1 52.9 52.9 56.1 54.4 58.4 57
13/02/2023 21:29:14 52 52 53 53.1 52.6 54.1 53.1 53.1 56.1 54.4 58.4 57
13/02/2023 21:29:15 52 52 53 53.1 52.6 54.1 53 53 56.1 54.4 58.4 57
13/02/2023 21:29:16 52 52 53 53.1 52.6 54.1 52.8 52.8 56.1 54.4 58.4 57
13/02/2023 21:29:17 52.2 52.2 53 53.1 52.6 54.1 53.2 53.2 56.1 54.4 58.4 57
13/02/2023 21:29:18 52.1 52.1 53 53.1 52.6 54.1 53 53 56.1 54.4 58.4 57
13/02/2023 21:29:19 51.9 51.9 53 53.1 52.6 54.1 53.5 53.5 56.1 54.4 58.4 57
13/02/2023 21:29:20 52 52 52.2 53.1 52.6 54.1 53.1 53.1 53.9 54.4 58.4 57
13/02/2023 21:29:21 52 52 52.2 53.1 52.6 54.1 53.6 53.6 53.9 54.4 58.4 57
13/02/2023 21:29:22 52 52 52.2 53.1 52.6 54.1 53.2 53.2 53.9 54.4 58.4 57
13/02/2023 21:29:23 52 52 52.2 53.1 52.6 54.1 54 54 54 54.4 58.4 57
13/02/2023 21:29:24 51.9 51.9 52.2 53.1 52.6 54.1 53 53 54 54.4 58.4 57
13/02/2023 21:29:25 52.1 52.1 52.2 53.1 52.6 54.1 53.8 53.8 54 54.4 58.4 57
13/02/2023 21:29:26 52 52 52.2 53.1 52.6 54.1 52.7 52.7 54 54.4 58.4 57
13/02/2023 21:29:27 52.1 52.1 52.2 53.1 52.6 54.1 52.9 52.9 54 54.4 58.4 57
13/02/2023 21:29:28 52 52 52.2 53.1 52.6 54.1 52.8 52.8 54 54.4 58.4 57
13/02/2023 21:29:29 52 52 52.2 53.1 52.6 54.1 52.9 52.9 54 54.4 58.4 57
13/02/2023 21:29:30 52.1 52.1 52.2 53.1 52.6 54.1 53 53 54 54.4 58.4 57
13/02/2023 21:29:32 52 52 52.2 53.1 52.6 54.1 53.1 53.1 54 54.4 58.4 57
13/02/2023 21:29:33 52 52 52.2 53.1 52.6 54.1 54.2 54.2 54.2 54.5 58.4 57
13/02/2023 21:29:34 52.1 52.1 52.2 53.1 52.6 54.1 55.4 55.4 55.4 54.5 58.4 57
13/02/2023 21:29:35 52 52 52.2 53.1 52.6 54.1 53.2 53.2 55.4 54.5 58.4 57
13/02/2023 21:29:36 52.1 52.1 52.2 53.1 52.6 54.1 53.1 53.1 55.4 54.5 58.4 57
13/02/2023 21:29:37 52.1 52.1 52.2 53.1 52.6 54.1 55.3 55.3 55.4 54.5 58.4 57
13/02/2023 21:29:38 52 52 52.2 53.1 52.6 54.1 52.8 52.8 55.4 54.5 58.4 57
13/02/2023 21:29:39 52 52 52.2 53.1 52.6 54.1 52.8 52.8 55.4 54.5 58.4 57
13/02/2023 21:29:40 52 52 52.2 53.1 52.6 54.1 53.1 53.1 55.4 54.5 58.4 57
13/02/2023 21:29:41 52.1 52.1 52.2 53.1 52.6 54.1 53 53 55.4 54.5 58.4 57
13/02/2023 21:29:42 52 52 52.2 53.1 52.6 54.1 53.1 53.1 55.4 54.5 58.4 57
13/02/2023 21:29:43 52 52 52.2 53.1 52.6 54.1 53.6 53.6 55.4 54.5 58.4 57
13/02/2023 21:29:44 52.1 52.1 52.2 53.1 52.6 54.1 53.7 53.7 55.4 54.5 58.4 57
13/02/2023 21:29:45 52.2 52.2 52.2 53.1 52.6 54.1 54.6 54.6 55.4 54.5 58.4 57
13/02/2023 21:29:46 52.1 52.1 52.2 53.1 52.6 54.1 54.2 54.2 55.4 54.5 58.4 57
13/02/2023 21:29:47 52 52 52.2 53.1 52.6 54.1 53.3 53.3 55.4 54.5 58.4 57
13/02/2023 21:29:48 52.3 52.3 52.3 53.1 52.6 54.1 53.7 53.7 55.4 54.5 58.4 57
13/02/2023 21:29:49 52 52 52.3 53.1 52.6 54.1 54 54 55.4 54.5 58.4 57
13/02/2023 21:29:50 52.2 52.2 52.3 53.1 52.6 54.1 53.5 53.5 55.4 54.5 58.4 57
13/02/2023 21:29:51 52.3 52.3 52.3 53.1 52.6 54.1 55.1 55.1 55.4 54.5 58.4 57
13/02/2023 21:29:52 52 52 52.3 53.1 52.6 54.1 53 53 55.4 54.5 58.4 57
13/02/2023 21:29:53 52 52 52.3 53.1 52.6 54.1 52.7 52.7 55.4 54.5 58.4 57
13/02/2023 21:29:54 52.1 52.1 52.3 53.1 52.6 54.1 52.9 52.9 55.4 54.5 58.4 57
13/02/2023 21:29:55 51.9 51.9 52.3 53.1 52.6 54.1 52.8 52.8 55.4 54.5 58.4 57
13/02/2023 21:29:56 52 52 52.3 53.1 52.6 54.1 52.9 52.9 55.4 54.5 58.4 57
13/02/2023 21:29:57 52 52 52.3 53.1 52.6 54.1 53.4 53.4 55.4 54.5 58.4 57
13/02/2023 21:29:58 52 52 52.3 53.1 52.6 54.1 52.9 52.9 55.4 54.5 58.4 57
13/02/2023 21:29:59 52 52 52.3 53.1 52.6 54.1 53.7 53.7 55.4 54.5 58.4 57
13/02/2023 21:30:00 52 52 52.3 53.1 52.6 54.1 53.2 53.2 55.4 54.5 58.4 57
13/02/2023 21:30:01 52.1 52.1 52.3 53.1 52.6 54.1 53.2 53.2 55.4 54.5 58.4 57
13/02/2023 21:30:02 52 52 52.3 53.1 52.6 54.1 53.5 53.5 55.4 54.5 58.4 57
13/02/2023 21:30:03 51.9 51.9 52.3 53.1 52.6 54.1 53 53 55.4 54.5 58.4 57
13/02/2023 21:30:04 52 52 52.3 53.1 52.6 54.1 52.9 52.9 55.3 54.5 58.4 57
13/02/2023 21:30:05 52 52 52.3 53.1 52.6 54.1 53.1 53.1 55.3 54.5 58.4 57
13/02/2023 21:30:06 52.3 52.3 52.3 53.1 52.6 54.1 53.2 53.2 55.3 54.5 58.4 57
13/02/2023 21:30:07 52.1 52.1 52.3 53.1 52.6 54.1 52.9 52.9 55.1 54.5 58.4 57
13/02/2023 21:30:08 51.6 51.6 52.3 53.1 52.6 54.1 52.9 52.9 55.1 54.5 58.4 57
13/02/2023 21:30:09 52 52 52.3 53.1 52.6 54.1 53.4 53.4 55.1 54.5 58.4 57
13/02/2023 21:30:10 52 52 52.3 53.1 52.6 54.1 53.4 53.4 55.1 54.5 58.4 57
13/02/2023 21:30:11 52.1 52.1 52.3 53.1 52.6 54.1 54.1 54.1 55.1 54.5 58.4 57
13/02/2023 21:30:12 52 52 52.3 53.1 52.6 54.1 53.5 53.5 55.1 54.5 58.4 57
13/02/2023 21:30:13 52.1 52.1 52.3 53.1 52.6 54.1 53.1 53.1 55.1 54.5 58.4 57
13/02/2023 21:30:14 52.1 52.1 52.3 53.1 52.6 54.1 53 53 55.1 54.5 58.4 57
13/02/2023 21:30:15 52 52 52.3 53.1 52.6 54.1 53.1 53.1 55.1 54.5 58.4 57
13/02/2023 21:30:16 52.1 52.1 52.3 53.1 52.6 54.1 52.9 52.9 55.1 54.5 58.4 57
13/02/2023 21:30:17 52 52 52.3 53.1 52.6 54.1 53.2 53.2 55.1 54.5 58.4 57
13/02/2023 21:30:18 52 52 52.3 53.1 52.6 54.1 53.2 53.2 55.1 54.5 58.4 57
13/02/2023 21:30:19 51.9 51.9 52.3 53.1 52.6 54.1 53.4 53.4 55.1 54.4 58.4 57
13/02/2023 21:30:20 52 52 52.3 53.1 52.6 54.1 53.5 53.5 55.1 54.4 58.4 57
13/02/2023 21:30:21 51.9 51.9 52.3 53.1 52.6 54.1 53.2 53.2 54.1 54.4 58.4 57
13/02/2023 21:30:22 52 52 52.3 53.1 52.6 54.1 53 53 54.1 54.4 58.4 57
13/02/2023 21:30:23 52 52 52.3 53.1 52.6 54.1 52.9 52.9 54.1 54.4 58.4 57
13/02/2023 21:30:24 52.1 52.1 52.3 53.1 52.6 54.1 52.9 52.9 54.1 54.4 58.4 57
13/02/2023 21:30:25 52 52 52.3 53.1 52.6 54.1 53.4 53.4 54.1 54.4 58.4 57
13/02/2023 21:30:26 52 52 52.3 53.1 52.6 54.1 53.2 53.2 54.1 54.4 58.4 57
13/02/2023 21:30:27 52.1 52.1 52.3 53.1 52.6 54.1 53.4 53.4 54.1 54.4 58.4 57
13/02/2023 21:30:28 52 52 52.3 53.1 52.6 54.1 53 53 54.1 54.4 58.4 57
13/02/2023 21:30:29 52 52 52.3 53.1 52.6 54.1 53.6 53.6 54.1 54.4 58.4 57
13/02/2023 21:30:30 52 52 52.3 53.1 52.6 54.1 54.5 54.5 54.5 54.4 58.4 57
13/02/2023 21:30:31 52 52 52.3 53.1 52.6 54.1 52.9 52.9 54.5 54.4 58.4 57
13/02/2023 21:30:32 52 52 52.3 53.1 52.6 54.1 53 53 54.5 54.4 58.4 57
13/02/2023 21:30:33 51.9 51.9 52.3 53.1 52.6 54.1 52.9 52.9 54.5 54.4 58.4 57
13/02/2023 21:30:34 52 52 52.3 53.1 52.6 54.1 53.2 53.2 54.5 54.4 58.4 57
13/02/2023 21:30:35 52 52 52.3 53.1 52.6 54.1 53.4 53.4 54.5 54.4 58.4 57
13/02/2023 21:30:36 52.1 52.1 52.1 53.1 52.6 54.1 53 53 54.5 54.4 58.4 57
13/02/2023 21:30:37 52.2 52.2 52.2 53.1 52.6 54.1 53.4 53.4 54.5 54.4 58.4 57
13/02/2023 21:30:38 52 52 52.2 53.1 52.6 54.1 52.7 52.7 54.5 54.4 58.4 57
13/02/2023 21:30:39 51.9 51.9 52.2 53.1 52.6 54.1 52.8 52.8 54.5 54.4 58.4 57
13/02/2023 21:30:40 52 52 52.2 53.1 52.6 54.1 52.6 52.6 54.5 54.4 58.4 57
13/02/2023 21:30:41 52 52 52.2 53.1 52.6 54.1 52.8 52.8 54.5 54.4 58.4 57
13/02/2023 21:30:42 52 52 52.2 53.1 52.6 54.1 52.8 52.8 54.5 54.4 58.4 57
13/02/2023 21:30:43 52 52 52.2 53.1 52.6 54.1 52.9 52.9 54.5 54.4 58.4 57
13/02/2023 21:30:44 52 52 52.2 53.1 52.6 54.1 52.9 52.9 54.5 54.4 58.4 57
13/02/2023 21:30:45 52 52 52.2 53.1 52.6 54.1 52.9 52.9 54.5 54.4 58.4 57
13/02/2023 21:30:46 52.1 52.1 52.2 53.1 52.6 54.1 53.1 53.1 54.5 54.4 58.4 57
13/02/2023 21:30:47 52.1 52.1 52.2 53.1 52.6 54.1 52.8 52.8 54.5 54.4 58.4 57
13/02/2023 21:30:48 52 52 52.2 53.1 52.6 54.1 53.3 53.3 54.5 54.4 58.4 57
13/02/2023 21:30:49 52 52 52.2 53.1 52.6 54.1 52.6 52.6 54.5 54.4 58.4 57
13/02/2023 21:30:50 52 52 52.2 53.1 52.6 54.1 53.4 53.4 54.5 54.4 58.4 57
13/02/2023 21:30:51 52.1 52.1 52.2 53.1 52.6 54.1 53.2 53.2 54.5 54.4 58.4 57
13/02/2023 21:30:52 52 52 52.2 53.1 52.6 54.1 53.8 53.8 54.5 54.4 58.4 57
13/02/2023 21:30:53 52 52 52.2 53.1 52.6 54.1 54 54 54.5 54.4 58.4 57
13/02/2023 21:30:54 52 52 52.2 53.1 52.6 54.1 53 53 54.5 54.4 58.4 57
13/02/2023 21:30:55 51.9 51.9 52.2 53.1 52.6 54.1 53.2 53.2 54.5 54.4 58.4 57
13/02/2023 21:30:56 52.1 52.1 52.2 53.1 52.6 54.1 53.2 53.2 54.5 54.4 58.4 57
13/02/2023 21:30:57 52.1 52.1 52.2 53.1 52.6 54.1 53.2 53.2 54.5 54.4 58.4 57
13/02/2023 21:30:58 52 52 52.2 53.1 52.6 54.1 52.8 52.8 54.5 54.4 58.4 57
13/02/2023 21:30:59 52 52 52.2 53.1 52.6 54.1 52.8 52.8 54.5 54.4 58.4 57
13/02/2023 21:31:00 52 52 52.2 53.1 52.6 54.1 53.1 53.1 54 54.4 58.4 57
13/02/2023 21:31:01 51.9 51.9 52.2 53.1 52.6 54.1 52.7 52.7 54 54.4 58.4 57
13/02/2023 21:31:02 51.9 51.9 52.2 53.1 52.6 54.1 53.1 53.1 54 54.4 58.4 57
13/02/2023 21:31:03 52 52 52.2 53.1 52.6 54.1 53 53 54 54.4 58.4 57
13/02/2023 21:31:04 52.1 52.1 52.2 53.1 52.6 54.1 52.9 52.9 54 54.4 58.4 57
13/02/2023 21:31:05 52 52 52.2 53.1 52.6 54.1 53 53 54 54.4 58.4 57
13/02/2023 21:31:07 52.1 52.1 52.2 53.1 52.6 54.1 53 53 54 54.4 58.4 57
13/02/2023 21:31:08 52.1 52.1 52.1 53.1 52.6 54.1 53.2 53.2 54 54.4 58.4 57
13/02/2023 21:31:09 52.1 52.1 52.1 53.1 52.6 54.1 53.5 53.5 54 54.4 58.4 57
13/02/2023 21:31:10 52 52 52.1 53.1 52.6 54.1 52.9 52.9 54 54.4 58.4 57
13/02/2023 21:31:11 52.1 52.1 52.1 53.1 52.6 54.1 52.9 52.9 54 54.4 58.4 57
13/02/2023 21:31:12 52 52 52.1 53.1 52.6 54.1 52.9 52.9 54 54.4 58.4 57
13/02/2023 21:31:13 52 52 52.1 53.1 52.6 54.1 52.7 52.7 54 54.4 58.4 57
13/02/2023 21:31:14 52.1 52.1 52.1 53.1 52.6 54.1 53 53 54 54.4 58.4 57
13/02/2023 21:31:15 51.9 51.9 52.1 53.1 52.6 54.1 52.8 52.8 54 54.4 58.4 57
13/02/2023 21:31:16 52 52 52.1 53.1 52.6 54.1 52.8 52.8 54 54.4 58.4 57
13/02/2023 21:31:17 52.2 52.2 52.2 53.1 52.6 54.1 52.9 52.9 54 54.4 58.4 57
13/02/2023 21:31:18 52.2 52.2 52.2 53.1 52.6 54.1 53 53 54 54.4 58.4 56.9
13/02/2023 21:31:19 52 52 52.2 53.1 52.6 54.1 52.8 52.8 54 54.4 58.4 56.9
13/02/2023 21:31:20 52 52 52.2 53.1 52.6 54.1 53 53 54 54.4 58.4 56.9
13/02/2023 21:31:21 52.1 52.1 52.2 53.1 52.6 54.1 53.1 53.1 54 54.4 58.4 56.9
13/02/2023 21:31:22 52.1 52.1 52.2 53.1 52.6 54.1 52.9 52.9 54 54.4 58.4 56.9
13/02/2023 21:31:23 51.9 51.9 52.2 53.1 52.6 54.1 53.7 53.7 54 54.4 58.4 56.9
13/02/2023 21:31:24 52 52 52.2 53.1 52.6 54.1 53.3 53.3 53.7 54.4 58.4 56.9
13/02/2023 21:31:25 52 52 52.2 53.1 52.6 54.1 52.6 52.6 53.7 54.4 58.4 56.9
13/02/2023 21:31:26 51.9 51.9 52.2 53.1 52.6 54.1 52.8 52.8 53.7 54.4 58.4 56.9
13/02/2023 21:31:27 52 52 52.2 53.1 52.6 54.1 52.8 52.8 53.7 54.4 58.4 56.9
13/02/2023 21:31:28 52 52 52.2 53.1 52.6 54.1 52.9 52.9 53.7 54.4 58.4 56.9
13/02/2023 21:31:29 52 52 52.2 53.1 52.6 54.1 52.7 52.7 53.7 54.4 58.4 56.9
13/02/2023 21:31:30 51.9 51.9 52.2 53.1 52.6 54.1 52.5 52.5 53.7 54.4 58.4 56.9
13/02/2023 21:31:31 52 52 52.2 53.1 52.6 54.1 52.7 52.7 53.7 54.4 58.4 56.9
13/02/2023 21:31:32 52.1 52.1 52.2 53.1 52.6 54.1 52.7 52.7 53.7 54.4 58.4 56.9
13/02/2023 21:31:33 52 52 52.2 53.1 52.6 54.1 52.9 52.9 53.7 54.4 58.4 56.9
13/02/2023 21:31:34 52 52 52.2 53.1 52.6 54.1 52.4 52.4 53.7 54.4 58.4 56.9
13/02/2023 21:31:35 52.1 52.1 52.2 53.1 52.6 54.1 52.8 52.8 53.7 54.4 58.4 56.9
13/02/2023 21:31:36 52 52 52.2 53.1 52.6 54.1 52.6 52.6 53.7 54.4 58.4 56.9
13/02/2023 21:31:37 52.1 52.1 52.2 53.1 52.6 54.1 52.7 52.7 53.7 54.4 58.4 56.9
13/02/2023 21:31:38 52.1 52.1 52.2 53.1 52.6 54.1 52.7 52.7 53.7 54.4 58.4 56.9
13/02/2023 21:31:39 52 52 52.2 53.1 52.6 54.1 52.7 52.7 53.7 54.4 58.4 56.9
13/02/2023 21:31:40 51.9 51.9 52.2 53.1 52.6 54.1 52.8 52.8 53.7 54.4 58.4 56.9
13/02/2023 21:31:41 52 52 52.2 53.1 52.6 54.1 52.7 52.7 53.7 54.4 58.4 56.9
13/02/2023 21:31:42 52 52 52.2 53.1 52.6 54.1 52.8 52.8 53.7 54.4 58.4 56.9
13/02/2023 21:31:43 52 52 52.2 53.1 52.6 54.1 52.6 52.6 53.7 54.4 58.4 56.9
13/02/2023 21:31:44 52 52 52.2 53.1 52.6 54.1 52.7 52.7 53.7 54.4 58.4 56.9
13/02/2023 21:31:45 52 52 52.2 53.1 52.6 54.1 52.6 52.6 53.7 54.4 58.4 56.9
13/02/2023 21:31:46 51.9 51.9 52.2 53.1 52.6 54.1 52.4 52.4 53.7 54.4 58.4 56.9
13/02/2023 21:31:47 52 52 52.2 53.1 52.6 54.1 52.7 52.7 53.7 54.4 58.4 56.9
13/02/2023 21:31:48 52 52 52.1 53.1 52.6 54.1 52.5 52.5 53.7 54.4 58.4 56.9
13/02/2023 21:31:49 52 52 52.1 53.1 52.6 54.1 52.7 52.7 53.7 54.4 58.4 56.9
13/02/2023 21:31:50 52 52 52.1 53.1 52.6 54.1 52.6 52.6 53.7 54.4 58.4 56.9
13/02/2023 21:31:51 51.9 51.9 52.1 53.1 52.6 54.1 52.6 52.6 53.7 54.4 58.4 56.9
13/02/2023 21:31:52 52.1 52.1 52.1 53.1 52.6 54.1 52.6 52.6 53.7 54.4 58.4 56.9
13/02/2023 21:31:53 52 52 52.1 53.1 52.6 54.1 52.5 52.5 53.3 54.4 58.4 56.9
13/02/2023 21:31:54 51.9 51.9 52.1 53.1 52.6 54.1 52.6 52.6 52.9 54.4 58.4 56.9
13/02/2023 21:31:55 52 52 52.1 53.1 52.6 54.1 52.6 52.6 52.9 54.4 58.4 56.9
13/02/2023 21:31:56 52.1 52.1 52.1 53.1 52.6 54.1 52.7 52.7 52.9 54.4 58.4 56.9
13/02/2023 21:31:57 52 52 52.1 53.1 52.6 54.1 52.7 52.7 52.9 54.4 58.4 56.9
13/02/2023 21:31:58 52.1 52.1 52.1 53.1 52.6 54.1 52.5 52.5 52.9 54.4 58.4 56.9
13/02/2023 21:31:59 52 52 52.1 53.1 52.6 54.1 52.6 52.6 52.9 54.4 58.4 56.9
13/02/2023 21:32:00 51.9 51.9 52.1 53.1 52.6 54.1 52.4 52.4 52.9 54.4 58.4 56.9
13/02/2023 21:32:01 51.9 51.9 52.1 53.1 52.6 54.1 52.5 52.5 52.9 54.4 58.4 56.9
13/02/2023 21:32:02 52.1 52.1 52.1 53.1 52.6 54.1 52.7 52.7 52.9 54.4 58.4 56.9
13/02/2023 21:32:03 52.1 52.1 52.1 53.1 52.6 54.1 52.8 52.8 52.8 54.4 58.4 56.9
13/02/2023 21:32:04 52 52 52.1 53.1 52.6 54.1 52.6 52.6 52.8 54.4 58.4 56.9
13/02/2023 21:32:05 52 52 52.1 53.1 52.6 54.1 52.7 52.7 52.8 54.4 58.4 56.9
13/02/2023 21:32:06 52.1 52.1 52.1 53.1 52.6 54.1 53.2 53.2 53.2 54.4 58.4 56.9
13/02/2023 21:32:07 52.1 52.1 52.1 53.1 52.6 54.1 53.1 53.1 53.2 54.4 58.4 56.9
13/02/2023 21:32:08 52 52 52.1 53.1 52.6 54.1 53.2 53.2 53.2 54.4 58.4 56.9
13/02/2023 21:32:09 52 52 52.1 53.1 52.6 54.1 54.2 54.2 54.2 54.4 58.4 56.9
13/02/2023 21:32:10 52.1 52.1 52.1 53.1 52.6 54.1 53.6 53.6 54.2 54.4 58.4 56.9
13/02/2023 21:32:11 52.1 52.1 52.1 53.1 52.6 54.1 53.4 53.4 54.2 54.4 58.4 56.9
13/02/2023 21:32:12 52.2 52.2 52.2 53.1 52.6 54.1 54.7 54.7 54.7 54.4 58.4 56.9
13/02/2023 21:32:13 52.2 52.2 52.2 53.1 52.6 54.1 54.9 54.9 54.9 54.4 58.4 56.9
13/02/2023 21:32:14 52 52 52.2 53.1 52.6 54.1 53.3 53.3 54.9 54.4 58.4 56.9
13/02/2023 21:32:15 52 52 52.2 53.1 52.6 54.1 53.2 53.2 54.9 54.4 58.4 56.9
13/02/2023 21:32:16 52.1 52.1 52.2 53.1 52.6 54.1 53 53 54.9 54.4 58.4 56.9
13/02/2023 21:32:17 52.2 52.2 52.2 53.1 52.6 54.1 53.2 53.2 54.9 54.4 58.4 56.9
13/02/2023 21:32:18 52.2 52.2 52.2 53.1 52.6 54.1 53.9 53.9 54.9 54.4 58.4 56.9
13/02/2023 21:32:19 53.3 53.3 53.3 53.1 52.6 54.1 62.3 62.3 62.3 54.5 58.4 56.9
13/02/2023 21:32:20 54.8 54.8 54.8 53.1 52.6 54.1 71.6 71.6 71.6 55.2 58.5 57
13/02/2023 21:32:21 52.5 52.5 54.8 53.1 52.6 54.1 58.8 58.8 71.6 55.2 58.5 57
13/02/2023 21:32:22 52.8 52.8 54.8 53.1 52.6 54.1 60.8 60.8 71.6 55.2 58.5 57
13/02/2023 21:32:23 52.3 52.3 54.8 53.1 52.6 54.1 55 55 71.6 55.2 58.5 57
13/02/2023 21:32:24 52.2 52.2 54.8 53.1 52.6 54.1 53 53 71.6 55.2 58.5 57
13/02/2023 21:32:25 52 52 54.8 53.1 52.6 54.1 52.7 52.7 71.6 55.2 58.5 57
13/02/2023 21:32:26 52.1 52.1 54.8 53.1 52.6 54.1 52.6 52.6 71.6 55.2 58.5 57
13/02/2023 21:32:27 52.1 52.1 54.8 53.1 52.6 54.1 52.9 52.9 71.6 55.2 58.5 57
13/02/2023 21:32:28 52 52 54.8 53.1 52.6 54.1 52.8 52.8 71.6 55.2 58.5 57
13/02/2023 21:32:29 52.1 52.1 54.8 53.1 52.6 54.1 53 53 71.6 55.2 58.5 57
13/02/2023 21:32:30 52.1 52.1 54.8 53.1 52.6 54.1 53.1 53.1 71.6 55.2 58.5 57
13/02/2023 21:32:31 52.1 52.1 54.8 53.1 52.6 54.1 52.8 52.8 71.6 55.2 58.5 57
13/02/2023 21:32:32 52.1 52.1 54.8 53.1 52.6 54.1 52.6 52.6 71.6 55.2 58.5 57
13/02/2023 21:32:33 52.2 52.2 54.8 53.1 52.6 54.1 53 53 71.6 55.2 58.5 57
13/02/2023 21:32:34 52.1 52.1 54.8 53.1 52.6 54.1 52.7 52.7 71.6 55.2 58.5 57
13/02/2023 21:32:35 52.1 52.1 54.8 53.1 52.6 54.1 53.3 53.3 71.6 55.2 58.5 57
13/02/2023 21:32:36 52 52 54.8 53.1 52.6 54.1 52.7 52.7 71.6 55.2 58.5 57
13/02/2023 21:32:37 52 52 54.8 53.1 52.6 54.1 52.9 52.9 71.6 55.2 58.5 57
13/02/2023 21:32:38 51.8 51.8 54.8 53.1 52.6 54.1 52.8 52.8 71.6 55.2 58.5 57
13/02/2023 21:32:39 52 52 54.8 53.1 52.6 54.1 53.2 53.2 71.6 55.2 58.5 57
13/02/2023 21:32:40 52 52 54.8 53.1 52.6 54.1 52.8 52.8 71.6 55.2 58.5 57
13/02/2023 21:32:41 52 52 54.8 53.1 52.6 54.1 52.8 52.8 71.6 55.2 58.5 57
13/02/2023 21:32:42 52.1 52.1 54.8 53.1 52.6 54.1 52.9 52.9 71.6 55.2 58.5 57
13/02/2023 21:32:43 52.1 52.1 54.8 53.1 52.6 54.1 52.8 52.8 71.6 55.2 58.5 57
13/02/2023 21:32:44 52 52 54.8 53.1 52.6 54.1 53 53 71.6 55.2 58.5 57
13/02/2023 21:32:45 52 52 54.8 53.1 52.6 54.1 53.5 53.5 71.6 55.2 58.5 57
13/02/2023 21:32:46 51.9 51.9 54.8 53.1 52.6 54.1 53.3 53.3 71.6 55.2 58.5 57
13/02/2023 21:32:47 52 52 54.8 53.1 52.6 54.1 53.4 53.4 71.6 55.2 58.5 57
13/02/2023 21:32:48 52 52 54.8 53.1 52.6 54.1 53.6 53.6 71.6 55.2 58.5 57
13/02/2023 21:32:49 52 52 54.8 53.1 52.6 54.1 53.8 53.8 71.6 55.2 58.5 57
13/02/2023 21:32:50 52.1 52.1 52.8 53.1 52.6 54.1 53.7 53.7 60.8 55.2 58.5 57
13/02/2023 21:32:51 52.1 52.1 52.8 53.1 52.6 54.1 53.7 53.7 60.8 55.2 58.5 57
13/02/2023 21:32:52 52.1 52.1 52.3 53.1 52.6 54.1 53.6 53.6 55 55.2 58.5 57
13/02/2023 21:32:53 52.1 52.1 52.2 53.1 52.6 54.1 53.6 53.6 53.8 55.2 58.5 57
13/02/2023 21:32:54 52.1 52.1 52.2 53.1 52.6 54.1 53.6 53.6 53.8 55.2 58.5 57
13/02/2023 21:32:55 52.1 52.1 52.2 53.1 52.6 54.1 53.5 53.5 53.8 55.2 58.5 57
13/02/2023 21:32:56 52 52 52.2 53.1 52.6 54.1 53.4 53.4 53.8 55.2 58.5 57
13/02/2023 21:32:57 52.2 52.2 52.2 53.1 52.6 54.1 54.1 54.1 54.1 55.2 58.5 57
13/02/2023 21:32:58 52.1 52.1 52.2 53.1 52.6 54.1 54 54 54.1 55.2 58.5 57
13/02/2023 21:32:59 52.1 52.1 52.2 53.1 52.6 54.1 53.7 53.7 54.1 55.2 58.5 57
13/02/2023 21:33:00 52 52 52.2 53.1 52.6 54.1 53.1 53.1 54.1 55.3 58.5 57
13/02/2023 21:33:01 52.1 52.1 52.2 53.1 52.6 54.1 53.4 53.4 54.1 55.3 58.5 57
13/02/2023 21:33:02 52.2 52.2 52.2 53.1 52.6 54.1 54 54 54.1 55.3 58.5 57
13/02/2023 21:33:03 51.7 51.7 52.2 53.1 52.6 54.1 53.2 53.2 54.1 55.3 58.5 57
13/02/2023 21:33:04 52.1 52.1 52.2 53.1 52.6 54.1 53.3 53.3 54.1 55.3 58.5 57
13/02/2023 21:33:05 52 52 52.2 53.1 52.6 54.1 53.1 53.1 54.1 55.3 58.5 57
13/02/2023 21:33:06 53.7 53.7 53.7 53.1 52.6 54.1 64.3 64.3 64.3 55.4 58.5 57
13/02/2023 21:33:07 52 52 53.7 53.1 52.6 54.1 53.1 53.1 64.3 55.4 58.5 57
13/02/2023 21:33:08 51.4 51.4 53.7 52.2 52.6 54.1 52.5 52.5 64.3 54.7 58.5 57
13/02/2023 21:33:09 52 52 53.7 52.1 52.6 54.1 52.7 52.7 64.3 54.6 58.5 57
13/02/2023 21:33:10 52 52 53.7 52.1 52.6 54.1 52.7 52.7 64.3 54.6 58.5 57
13/02/2023 21:33:11 52 52 53.7 52.1 52.6 54.1 52.6 52.6 64.3 54.6 58.5 57
13/02/2023 21:33:12 52.1 52.1 53.7 52.1 52.6 54.1 52.7 52.7 64.3 54.6 58.5 57
13/02/2023 21:33:13 52.1 52.1 53.7 52.1 52.6 54.1 52.6 52.6 64.3 54.6 58.5 57
13/02/2023 21:33:14 52.2 52.2 53.7 52.1 52.6 54.1 52.8 52.8 64.3 54.6 58.5 57
13/02/2023 21:33:15 52.2 52.2 53.7 52.1 52.6 54.1 52.6 52.6 64.3 54.6 58.5 57
13/02/2023 21:33:16 52 52 53.7 52.1 52.6 54.1 52.5 52.5 64.3 54.6 58.5 57
13/02/2023 21:33:17 52 52 53.7 52.1 52.6 54.1 52.7 52.7 64.3 54.6 58.5 57
13/02/2023 21:33:18 52 52 53.7 52.1 52.6 54.1 52.7 52.7 64.3 54.6 58.5 57
13/02/2023 21:33:19 52 52 53.7 52.1 52.6 54.1 52.8 52.8 64.3 54.6 58.5 57
13/02/2023 21:33:20 52.1 52.1 53.7 52.1 52.6 54.1 52.7 52.7 64.3 54.6 58.5 57
13/02/2023 21:33:21 52.1 52.1 53.7 52.1 52.6 54.1 52.7 52.7 64.3 54.6 58.5 57
13/02/2023 21:33:22 52.1 52.1 53.7 52.1 52.6 54.1 52.9 52.9 64.3 54.6 58.5 57
13/02/2023 21:33:23 52 52 53.7 52.1 52.6 54.1 52.8 52.8 64.3 54.6 58.5 57
13/02/2023 21:33:24 52.1 52.1 53.7 52.1 52.6 54.1 52.8 52.8 64.3 54.6 58.5 57
13/02/2023 21:33:25 52 52 53.7 52.1 52.6 54.1 52.6 52.6 64.3 54.6 58.4 57
13/02/2023 21:33:26 51.9 51.9 53.7 52.1 52.6 54.1 52.5 52.5 64.3 54.6 58.4 57
13/02/2023 21:33:27 52 52 53.7 52.1 52.6 54.1 52.7 52.7 64.3 54.6 58.4 57
13/02/2023 21:33:28 52 52 53.7 52.1 52.6 54.1 52.8 52.8 64.3 54.6 58.4 57
13/02/2023 21:33:29 51.9 51.9 53.7 52.1 52.6 54.1 52.8 52.8 64.3 54.6 58.3 57
13/02/2023 21:33:30 52 52 53.7 52.1 52.6 54.1 52.8 52.8 64.3 54.6 58.3 57
13/02/2023 21:33:31 52 52 53.7 52.1 52.6 54.1 52.9 52.9 64.3 54.5 58.2 57
13/02/2023 21:33:32 52 52 53.7 52.1 52.6 54.1 52.9 52.9 64.3 54.5 58.2 57
13/02/2023 21:33:33 52.1 52.1 53.7 52.1 52.6 54.1 52.8 52.8 64.3 54.5 58 57
13/02/2023 21:33:34 52 52 53.7 52.1 52.5 54.1 52.9 52.9 64.3 54.5 57.4 57
13/02/2023 21:33:35 52.1 52.1 53.7 52.1 52.5 54.1 52.8 52.8 64.3 54.5 56.6 57
13/02/2023 21:33:36 52 52 52.2 52.1 52.5 54.1 52.7 52.7 53.1 54.5 55.9 57
13/02/2023 21:33:37 52 52 52.2 52.1 52.5 54.1 52.6 52.6 52.9 54.5 55.7 57
13/02/2023 21:33:38 52 52 52.2 52.1 52.5 54.1 52.5 52.5 52.9 54.5 55.5 57
13/02/2023 21:33:39 51.9 51.9 52.2 52.1 52.5 54.1 52.5 52.5 52.9 54.5 54.9 57
13/02/2023 21:33:40 52 52 52.2 52.1 52.5 54.1 53.2 53.2 53.2 54.5 54.9 57
13/02/2023 21:33:41 52 52 52.2 52.1 52.5 54.1 52.8 52.8 53.2 54.5 54.8 57
13/02/2023 21:33:42 52 52 52.2 52.1 52.5 54.1 52.8 52.8 53.2 54.4 54.8 57
13/02/2023 21:33:43 52.1 52.1 52.2 52.1 52.5 54.1 52.7 52.7 53.2 54.4 54.8 57
13/02/2023 21:33:44 52 52 52.2 52.1 52.5 54.1 52.7 52.7 53.2 54.4 54.8 57
13/02/2023 21:33:45 52.1 52.1 52.1 52.1 52.5 54.1 53 53 53.2 54.4 54.8 57
13/02/2023 21:33:46 52 52 52.1 52.1 52.5 54.1 52.6 52.6 53.2 54.4 54.7 57
13/02/2023 21:33:47 52.2 52.2 52.2 52.1 52.5 54.1 53 53 53.2 54.4 54.7 57
13/02/2023 21:33:48 52 52 52.2 52.1 52.5 54.1 53 53 53.2 54.4 54.7 57
13/02/2023 21:33:49 52.1 52.1 52.2 52.1 52.5 54.1 53.3 53.3 53.3 54.4 54.7 57
13/02/2023 21:33:50 51.5 51.5 52.2 52.1 52.5 54.1 53 53 53.3 54.3 54.6 57
13/02/2023 21:33:51 50.9 50.9 52.2 52.1 52.5 54.1 53.4 53.4 53.4 54.4 54.6 57
13/02/2023 21:33:52 51.6 51.6 52.2 52.1 52.5 54.1 53.4 53.4 53.4 54.3 54.6 57
13/02/2023 21:33:53 52 52 52.2 52.1 52.4 54.1 53.6 53.6 53.6 54.3 54.6 56.9
13/02/2023 21:33:54 86.6 86.6 86.6 62.2 58.3 55.8 87.8 87.8 87.8 63.5 59.8 58.2
13/02/2023 21:33:55 89.3 89.3 89.3 66.6 62.1 57.9 90.1 90.1 90.1 67.5 63.2 59.7
13/02/2023 21:33:56 64.5 64.5 89.3 66.6 62.1 57.9 66.6 66.6 90.1 67.6 63.2 59.7
13/02/2023 21:33:57 52.1 52.1 89.3 66.6 62.1 57.9 53.4 53.4 90.1 67.6 63.2 59.7
13/02/2023 21:33:58 50.9 50.9 89.3 66.6 62.1 57.9 51.8 51.8 90.1 67.6 63.2 59.7
13/02/2023 21:33:59 51 51 89.3 66.6 62.1 57.9 52 52 90.1 67.6 63.2 59.7
13/02/2023 21:34:00 50.9 50.9 89.3 66.6 62.1 57.9 52.1 52.1 90.1 67.6 63.2 59.7
13/02/2023 21:34:01 51 51 89.3 66.6 62.1 57.9 52 52 90.1 67.6 63.2 59.7
13/02/2023 21:34:02 50.9 50.9 89.3 66.6 62.1 57.9 52.1 52.1 90.1 67.6 63.2 59.7
13/02/2023 21:34:03 51.2 51.2 89.3 66.6 62.1 57.9 52.2 52.2 90.1 67.6 63.2 59.7
13/02/2023 21:34:04 51 51 89.3 66.6 62.1 57.9 52.1 52.1 90.1 67.6 63.2 59.7
13/02/2023 21:34:05 51.1 51.1 89.3 66.6 62.1 57.9 52.2 52.2 90.1 67.6 63.2 59.7
13/02/2023 21:34:06 50.8 50.8 89.3 66.6 62.1 57.9 52.1 52.1 90.1 67.6 63.2 59.7
13/02/2023 21:34:07 50.8 50.8 89.3 66.6 62.1 57.9 51.9 51.9 90.1 67.6 63.2 59.7
13/02/2023 21:34:08 50.9 50.9 89.3 66.6 62.1 57.9 52.1 52.1 90.1 67.6 63.2 59.7
13/02/2023 21:34:09 51.1 51.1 89.3 66.6 62.1 57.9 52.7 52.7 90.1 67.6 63.2 59.7
13/02/2023 21:34:10 50.9 50.9 89.3 66.6 62.1 57.9 52.1 52.1 90.1 67.6 63.2 59.7
13/02/2023 21:34:11 50.9 50.9 89.3 66.6 62.1 57.9 52.6 52.6 90.1 67.6 63.2 59.7
13/02/2023 21:34:12 51.1 51.1 89.3 66.6 62.1 57.9 54.8 54.8 90.1 67.6 63.2 59.7
13/02/2023 21:34:13 52.8 52.8 89.3 66.6 62.1 57.9 61.8 61.8 90.1 67.6 63.2 59.7
13/02/2023 21:34:14 52.4 52.4 89.3 66.6 62.1 57.9 61.8 61.8 90.1 67.6 63.2 59.7
13/02/2023 21:34:15 51.3 51.3 89.3 66.6 62.1 57.9 56.4 56.4 90.1 67.6 63.2 59.7
13/02/2023 21:34:16 51.3 51.3 89.3 66.6 62.1 57.9 53.5 53.5 90.1 67.6 63.2 59.7
13/02/2023 21:34:17 51.3 51.3 89.3 66.6 62.1 57.9 53.4 53.4 90.1 67.6 63.2 59.7
13/02/2023 21:34:18 51.2 51.2 89.3 66.6 62.1 57.9 53.1 53.1 90.1 67.6 63.2 59.7
13/02/2023 21:34:19 51.1 51.1 89.3 66.6 62.1 57.9 52.6 52.6 90.1 67.6 63.2 59.7
13/02/2023 21:34:20 51.1 51.1 89.3 66.6 62.1 57.9 52.9 52.9 90.1 67.6 63.2 59.7
13/02/2023 21:34:21 51.1 51.1 89.3 66.6 62.1 57.9 53.7 53.7 90.1 67.6 63.2 59.7
13/02/2023 21:34:22 51.1 51.1 89.3 66.6 62.1 57.9 52.4 52.4 90.1 67.6 63.2 59.7
13/02/2023 21:34:23 51.2 51.2 89.3 66.6 62.1 57.9 53.9 53.9 90.1 67.6 63.2 59.7
13/02/2023 21:34:24 51 51 89.3 66.6 62.1 57.9 52.2 52.2 90.1 67.6 63.2 59.7
13/02/2023 21:34:25 51.2 51.2 64.5 66.6 62.1 57.9 52.2 52.2 66.6 67.6 63.2 59.7
13/02/2023 21:34:26 51.2 51.2 52.8 66.6 62.1 57.9 52.2 52.2 61.8 67.6 63.2 59.7
13/02/2023 21:34:27 51.2 51.2 52.8 66.6 62.1 57.9 52 52 61.8 67.6 63.2 59.7
13/02/2023 21:34:28 51.2 51.2 52.8 66.6 62.1 57.9 52 52 61.8 67.6 63.2 59.7
13/02/2023 21:34:29 51.3 51.3 52.8 66.6 62.1 57.9 52.1 52.1 61.8 67.6 63.2 59.7
13/02/2023 21:34:30 51.3 51.3 52.8 66.6 62.1 57.9 52 52 61.8 67.6 63.2 59.7
13/02/2023 21:34:31 51.3 51.3 52.8 66.6 62.1 57.9 52 52 61.8 67.6 63.2 59.7
13/02/2023 21:34:32 51.4 51.4 52.8 66.6 62.1 57.9 52 52 61.8 67.6 63.2 59.7
13/02/2023 21:34:33 51.5 51.5 52.8 66.6 62.1 57.9 52.1 52.1 61.8 67.6 63.2 59.7
13/02/2023 21:34:34 51.4 51.4 52.8 66.6 62.1 57.9 52.1 52.1 61.8 67.6 63.2 59.7
13/02/2023 21:34:35 51.4 51.4 52.8 66.6 62.1 57.9 51.9 51.9 61.8 67.6 63.2 59.7
13/02/2023 21:34:36 51.4 51.4 52.8 66.6 62.1 57.9 52 52 61.8 67.6 63.2 59.7
13/02/2023 21:34:37 51.5 51.5 52.8 66.6 62.1 57.9 52.2 52.2 61.8 67.6 63.2 59.7
13/02/2023 21:34:38 51.6 51.6 52.8 66.6 62.1 57.9 52.9 52.9 61.8 67.6 63.2 59.7
13/02/2023 21:34:39 51.4 51.4 52.8 66.6 62.1 57.9 52.4 52.4 61.8 67.6 63.2 59.7
13/02/2023 21:34:40 51.5 51.5 52.8 66.6 62.1 57.9 52.3 52.3 61.8 67.6 63.2 59.7
13/02/2023 21:34:41 51.6 51.6 52.8 66.6 62.1 57.9 52.5 52.5 61.8 67.6 63.2 59.7
13/02/2023 21:34:42 52.1 52.1 52.8 66.6 62.1 57.9 53.8 53.8 61.8 67.6 63.2 59.7
13/02/2023 21:34:43 51.4 51.4 52.4 66.6 62.1 57.9 54.7 54.7 61.8 67.6 63.2 59.7
13/02/2023 21:34:44 51.5 51.5 52.1 66.6 62.1 57.9 56.6 56.6 56.6 67.6 63.2 59.7
13/02/2023 21:34:45 51.5 51.5 52.1 66.6 62.1 57.9 53.9 53.9 56.6 67.6 63.2 59.7
13/02/2023 21:34:46 51.6 51.6 52.1 66.6 62.1 57.9 52.8 52.8 56.6 67.6 63.2 59.7
13/02/2023 21:34:47 51.5 51.5 52.1 66.6 62.1 57.9 56.5 56.5 56.6 67.6 63.2 59.7
13/02/2023 21:34:48 51.6 51.6 52.1 66.6 62.1 57.9 52.2 52.2 56.6 67.6 63.2 59.7
13/02/2023 21:34:49 51.6 51.6 52.1 66.6 62.1 57.9 52.3 52.3 56.6 67.6 63.2 59.7
13/02/2023 21:34:50 51.6 51.6 52.1 66.6 62.1 57.9 52.1 52.1 56.6 67.6 63.2 59.7
13/02/2023 21:34:51 51.8 51.8 52.1 66.6 62.1 57.9 52.2 52.2 56.6 67.6 63.2 59.7
13/02/2023 21:34:52 52.1 52.1 52.1 66.6 62.1 57.9 52.4 52.4 56.6 67.6 63.2 59.7
13/02/2023 21:34:53 51.5 51.5 52.1 66.6 62.1 57.9 52.1 52.1 56.6 67.6 63.2 59.7
13/02/2023 21:34:54 52 52 52.1 66.6 62.1 57.9 52.1 52.1 56.6 67.6 63.2 59.7
13/02/2023 21:34:55 52 52 52.1 66.6 62.1 57.9 52.4 52.4 56.6 67.6 63.2 59.7
13/02/2023 21:34:56 51.5 51.5 52.1 66.6 62.1 57.9 52 52 56.6 67.6 63.2 59.7
13/02/2023 21:34:57 65 65 65 66.6 62.1 57.9 67.4 67.4 67.4 67.6 63.2 59.8
13/02/2023 21:34:58 47 47 65 66.6 62.1 57.9 54.4 54.4 67.4 67.6 63.2 59.8
13/02/2023 21:34:59 46.6 46.6 65 66.6 62.1 57.9 49.9 49.9 67.4 67.6 63.2 59.8
13/02/2023 21:35:00 46.8 46.8 65 66.6 62.1 57.9 54.5 54.5 67.4 67.6 63.2 59.8
13/02/2023 21:35:01 46.7 46.7 65 66.6 62.1 57.9 52.8 52.8 67.4 67.6 63.2 59.8
13/02/2023 21:35:02 46.6 46.6 65 66.6 62.1 57.9 50.7 50.7 67.4 67.6 63.2 59.8
13/02/2023 21:35:03 49 49 65 66.6 62.1 57.9 59.5 59.5 67.4 67.6 63.2 59.8
13/02/2023 21:35:04 48 48 65 66.6 62.1 57.9 50.8 50.8 67.4 67.6 63.2 59.8
13/02/2023 21:35:05 51.1 51.1 65 66.6 62.1 57.9 58.1 58.1 67.4 67.6 63.2 59.8
13/02/2023 21:35:06 48.2 48.2 65 66.6 62.1 57.9 52.8 52.8 67.4 67.6 63.2 59.8
13/02/2023 21:35:07 52.5 52.5 65 66.6 62.1 57.9 59.9 59.9 67.4 67.6 63.2 59.8
13/02/2023 21:35:08 46.8 46.8 65 66.6 62.1 57.9 49.7 49.7 67.4 67.6 63.2 59.8
13/02/2023 21:35:09 46.7 46.7 65 66.6 62.1 57.9 49.5 49.5 67.4 67.6 63.2 59.8
13/02/2023 21:35:10 46.7 46.7 65 66.6 62.1 57.9 49.4 49.4 67.4 67.6 63.2 59.8
13/02/2023 21:35:11 46.6 46.6 65 66.6 62.1 57.9 49.5 49.5 67.4 67.6 63.2 59.8
13/02/2023 21:35:12 46.7 46.7 65 66.6 62.1 57.9 49.6 49.6 67.4 67.6 63.2 59.8
13/02/2023 21:35:13 46.6 46.6 65 66.6 62.1 57.9 49.5 49.5 67.4 67.6 63.2 59.8
13/02/2023 21:35:14 46.6 46.6 65 66.6 62.1 57.9 49.6 49.6 67.4 67.6 63.2 59.8
13/02/2023 21:35:15 46.7 46.7 65 66.6 62.1 57.9 50 50 67.4 67.6 63.2 59.8
13/02/2023 21:35:16 47.1 47.1 65 66.6 62.1 57.9 51.1 51.1 67.4 67.6 63.2 59.8
13/02/2023 21:35:17 47.5 47.5 65 66.6 62.1 57.9 51.8 51.8 67.4 67.6 63.2 59.8
13/02/2023 21:35:18 46.7 46.7 65 66.6 62.1 57.9 49.9 49.9 67.4 67.6 63.2 59.8
13/02/2023 21:35:19 46.9 46.9 65 66.6 62.1 57.9 50.8 50.8 67.4 67.6 63.2 59.8
13/02/2023 21:35:20 47 47 65 66.6 62.1 57.9 51.3 51.3 67.4 67.6 63.2 59.8
13/02/2023 21:35:21 46.8 46.8 65 66.6 62.1 57.9 51 51 67.4 67.6 63.2 59.8
13/02/2023 21:35:22 46.8 46.8 65 66.6 62.1 57.9 49.5 49.5 67.4 67.6 63.2 59.8
13/02/2023 21:35:23 46.9 46.9 65 66.6 62.1 57.9 49.9 49.9 67.4 67.6 63.2 59.8
13/02/2023 21:35:24 50.2 50.2 65 66.6 62.1 57.9 55 55 67.4 67.6 63.2 59.8
13/02/2023 21:35:25 46.8 46.8 65 66.6 62.1 57.9 49.7 49.7 67.4 67.6 63.2 59.7
13/02/2023 21:35:26 46.8 46.8 65 66.6 62.1 57.9 49.4 49.4 67.4 67.6 63.2 59.7
13/02/2023 21:35:27 46.9 46.9 52.5 66.6 62.1 57.9 49.5 49.5 59.9 67.6 63.2 59.7
13/02/2023 21:35:28 46.9 46.9 52.5 66.6 62.1 57.9 49.6 49.6 59.9 67.6 63.2 59.7
13/02/2023 21:35:29 46.9 46.9 52.5 66.6 62.1 57.9 49.6 49.6 59.9 67.6 63.2 59.7
13/02/2023 21:35:30 46.9 46.9 52.5 66.6 62.1 57.9 49.8 49.8 59.9 67.6 63.2 59.7
13/02/2023 21:35:31 46.9 46.9 52.5 66.6 62.1 57.9 49.7 49.7 59.9 67.6 63.2 59.7
13/02/2023 21:35:32 46.9 46.9 52.5 66.6 62.1 57.9 49.9 49.9 59.9 67.6 63.2 59.7
13/02/2023 21:35:33 46.9 46.9 52.5 66.6 62.1 57.9 49.8 49.8 59.9 67.6 63.2 59.7
13/02/2023 21:35:34 47 47 52.5 66.6 62.1 57.9 49.7 49.7 59.9 67.6 63.2 59.7
13/02/2023 21:35:35 46.9 46.9 52.5 66.6 62.1 57.9 49.6 49.6 59.9 67.6 63.2 59.7
13/02/2023 21:35:36 46.9 46.9 52.5 66.6 62.1 57.9 49.7 49.7 59.9 67.6 63.2 59.7
13/02/2023 21:35:37 46.9 46.9 50.2 66.6 62.1 57.9 49.6 49.6 55 67.6 63.2 59.7
13/02/2023 21:35:38 46.9 46.9 50.2 66.6 62.1 57.9 49.8 49.8 55 67.6 63.2 59.7
13/02/2023 21:35:39 46.9 46.9 50.2 66.6 62.1 57.9 49.9 49.9 55 67.6 63.2 59.7
13/02/2023 21:35:40 46.9 46.9 50.2 66.6 62.1 57.9 49.7 49.7 55 67.6 63.2 59.7
13/02/2023 21:35:41 46.9 46.9 50.2 66.6 62.1 57.9 49.9 49.9 55 67.6 63.2 59.7
13/02/2023 21:35:42 46.8 46.8 50.2 66.6 62.1 57.9 49.8 49.8 55 67.6 63.2 59.7
13/02/2023 21:35:43 46.8 46.8 50.2 66.6 62.1 57.9 49.8 49.8 55 67.6 63.2 59.7
13/02/2023 21:35:44 46.9 46.9 50.2 66.6 62.1 57.9 49.9 49.9 55 67.6 63.2 59.7
13/02/2023 21:35:45 47.9 47.9 50.2 66.6 62.1 57.9 50.8 50.8 55 67.6 63.2 59.7
13/02/2023 21:35:46 47 47 50.2 66.6 62.1 57.9 50.3 50.3 55 67.6 63.2 59.7
13/02/2023 21:35:47 46.9 46.9 50.2 66.6 62.1 57.9 50.6 50.6 55 67.6 63.2 59.7
13/02/2023 21:35:48 46.9 46.9 50.2 66.6 62.1 57.9 50.3 50.3 55 67.6 63.2 59.7
13/02/2023 21:35:49 46.9 46.9 50.2 66.6 62.1 57.9 49.5 49.5 55 67.6 63.2 59.7
13/02/2023 21:35:50 46.9 46.9 50.2 66.6 62.1 57.9 49.7 49.7 55 67.6 63.2 59.7
13/02/2023 21:35:52 47 47 50.2 66.6 62.1 57.9 50.5 50.5 55 67.6 63.2 59.7
13/02/2023 21:35:53 46.9 46.9 50.2 66.6 62.1 57.9 52.1 52.1 55 67.6 63.2 59.7
13/02/2023 21:35:54 46.9 46.9 50.2 66.6 62.1 57.9 52 52 55 67.6 63.2 59.7
13/02/2023 21:35:55 46.9 46.9 47.9 66.6 62.1 57.9 50.9 50.9 52.1 67.6 63.2 59.7
13/02/2023 21:35:56 46.8 46.8 47.9 66.6 62.1 57.9 50.9 50.9 52.1 67.6 63.2 59.7
13/02/2023 21:35:57 46.9 46.9 47.9 66.6 62.1 57.9 49.9 49.9 52.1 67.6 63.2 59.7
13/02/2023 21:35:58 46.9 46.9 47.9 66.6 62.1 57.9 50 50 52.1 67.6 63.2 59.7
13/02/2023 21:35:59 47.3 47.3 47.9 66.6 62.1 57.9 53.6 53.6 53.6 67.6 63.2 59.7
13/02/2023 21:36:00 47.4 47.4 47.9 66.6 62.1 57.9 52.4 52.4 53.6 67.6 63.2 59.7
13/02/2023 21:36:01 46.9 46.9 47.9 66.6 62.1 57.9 50.6 50.6 53.6 67.6 63.2 59.7
13/02/2023 21:36:02 46.9 46.9 47.9 66.6 62.1 57.9 50 50 53.6 67.6 63.2 59.7
13/02/2023 21:36:03 46.9 46.9 47.9 66.6 62.1 57.9 49.8 49.8 53.6 67.6 63.2 59.7
13/02/2023 21:36:04 46.8 46.8 47.9 66.6 62.1 57.9 50.4 50.4 53.6 67.6 63.2 59.7
13/02/2023 21:36:05 46.9 46.9 47.9 66.6 62.1 57.9 50.1 50.1 53.6 67.6 63.2 59.7
13/02/2023 21:36:06 46.8 46.8 47.9 66.6 62.1 57.9 49.6 49.6 53.6 67.6 63.2 59.7
13/02/2023 21:36:07 46.8 46.8 47.9 66.6 62.1 57.9 49.5 49.5 53.6 67.6 63.2 59.7
13/02/2023 21:36:08 46.8 46.8 47.9 66.6 62.1 57.9 49.4 49.4 53.6 67.6 63.2 59.7
13/02/2023 21:36:09 46.8 46.8 47.9 66.6 62.1 57.9 49.5 49.5 53.6 67.6 63.2 59.7
13/02/2023 21:36:10 46.8 46.8 47.9 66.6 62.1 57.9 49.6 49.6 53.6 67.6 63.2 59.7
13/02/2023 21:36:11 46.8 46.8 47.9 66.6 62.1 57.9 49.7 49.7 53.6 67.6 63.2 59.7
13/02/2023 21:36:12 46.8 46.8 47.9 66.6 62.1 57.9 49.9 49.9 53.6 67.6 63.2 59.7
13/02/2023 21:36:13 46.8 46.8 47.9 66.6 62.1 57.9 49.9 49.9 53.6 67.6 63.2 59.7
13/02/2023 21:36:14 46.8 46.8 47.9 66.6 62.1 57.9 50.3 50.3 53.6 67.6 63.2 59.7
13/02/2023 21:36:15 46.9 46.9 47.9 66.6 62.1 57.9 50 50 53.6 67.6 63.2 59.7
13/02/2023 21:36:16 46.8 46.8 47.4 66.6 62.1 57.9 49.6 49.6 53.6 67.6 63.2 59.7
13/02/2023 21:36:17 46.9 46.9 47.4 66.6 62.1 57.9 49.6 49.6 53.6 67.6 63.2 59.7
13/02/2023 21:36:18 46.9 46.9 47.4 66.6 62.1 57.9 49.9 49.9 53.6 67.6 63.2 59.7
13/02/2023 21:36:19 46.8 46.8 47.4 66.6 62.1 57.9 49.9 49.9 53.6 67.6 63.2 59.7
13/02/2023 21:36:20 46.8 46.8 47.4 66.6 62.1 57.9 50 50 53.6 67.6 63.2 59.7
13/02/2023 21:36:21 46.8 46.8 47.4 66.6 62.1 57.9 49.8 49.8 53.6 67.6 63.2 59.7
13/02/2023 21:36:22 46.8 46.8 47.4 66.6 62.1 57.9 49.4 49.4 53.6 67.6 63.2 59.7
13/02/2023 21:36:23 47 47 47.4 66.6 62.1 57.9 49.9 49.9 53.6 67.6 63.2 59.7
13/02/2023 21:36:24 46.8 46.8 47.4 66.6 62.1 57.9 49.8 49.8 53.6 67.6 63.2 59.7
13/02/2023 21:36:25 46.9 46.9 47.4 66.6 62.1 57.9 50 50 53.6 67.6 63.2 59.7
13/02/2023 21:36:26 46.9 46.9 47.4 66.6 62.1 57.9 49.8 49.8 53.6 67.6 63.2 59.7
13/02/2023 21:36:27 46.9 46.9 47.4 66.6 62.1 57.9 49.6 49.6 53.6 67.6 63.2 59.7
13/02/2023 21:36:28 46.8 46.8 47.4 66.6 62.1 57.9 49.7 49.7 53.6 67.6 63.2 59.7
13/02/2023 21:36:29 47 47 47.4 66.6 62.1 57.9 49.9 49.9 52.4 67.6 63.2 59.7
13/02/2023 21:36:30 47 47 47 66.6 62.1 57.9 52.1 52.1 52.1 67.6 63.2 59.7
13/02/2023 21:36:31 47 47 47 66.6 62.1 57.9 52.3 52.3 52.3 67.6 63.2 59.7
13/02/2023 21:36:32 47.1 47.1 47.1 66.6 62.1 57.9 51.3 51.3 52.3 67.6 63.2 59.7
13/02/2023 21:36:33 47.4 47.4 47.4 66.6 62.1 57.9 53.5 53.5 53.5 67.6 63.2 59.7
13/02/2023 21:36:34 47 47 47.4 66.6 62.1 57.9 52.4 52.4 53.5 67.6 63.2 59.7
13/02/2023 21:36:35 47 47 47.4 66.5 62.1 57.9 53.9 53.9 53.9 67.6 63.2 59.7
13/02/2023 21:36:36 47 47 47.4 66.5 62.1 57.9 52.3 52.3 53.9 67.6 63.2 59.7
13/02/2023 21:36:37 47 47 47.4 66.5 62.1 57.9 56.6 56.6 56.6 67.6 63.2 59.7
13/02/2023 21:36:38 46.8 46.8 47.4 66.5 62.1 57.9 50.1 50.1 56.6 67.6 63.2 59.7
13/02/2023 21:36:39 46.8 46.8 47.4 66.5 62.1 57.9 50 50 56.6 67.6 63.2 59.7
13/02/2023 21:36:40 46.9 46.9 47.4 66.5 62.1 57.9 53.2 53.2 56.6 67.6 63.2 59.7
13/02/2023 21:36:41 46.8 46.8 47.4 66.5 62.1 57.9 55.4 55.4 56.6 67.6 63.2 59.7
13/02/2023 21:36:42 46.8 46.8 47.4 66.5 62.1 57.9 51.7 51.7 56.6 67.6 63.2 59.7
13/02/2023 21:36:43 46.7 46.7 47.4 66.5 62.1 57.9 49.6 49.6 56.6 67.6 63.2 59.7
13/02/2023 21:36:44 46.8 46.8 47.4 66.5 62.1 57.9 49.8 49.8 56.6 67.6 63.2 59.7
13/02/2023 21:36:45 46.8 46.8 47.4 66.5 62.1 57.9 54 54 56.6 67.6 63.2 59.7
13/02/2023 21:36:46 46.8 46.8 47.4 66.5 62.1 57.9 52.6 52.6 56.6 67.6 63.2 59.7
13/02/2023 21:36:47 46.8 46.8 47.4 66.5 62.1 57.9 50.2 50.2 56.6 67.6 63.2 59.7
13/02/2023 21:36:48 46.8 46.8 47.4 66.5 62.1 57.9 49.8 49.8 56.6 67.6 63.2 59.7
13/02/2023 21:36:49 46.8 46.8 47.4 66.5 62.1 57.9 49.8 49.8 56.6 67.6 63.2 59.7
13/02/2023 21:36:50 47.2 47.2 47.4 66.5 62.1 57.9 50.7 50.7 56.6 67.6 63.2 59.7
13/02/2023 21:36:51 46.8 46.8 47.4 66.5 62.1 57.9 49.8 49.8 56.6 67.6 63.2 59.7
13/02/2023 21:36:52 46.9 46.9 47.4 66.5 62.1 57.9 51.3 51.3 56.6 67.6 63.2 59.7
13/02/2023 21:36:53 47 47 47.4 66.5 62.1 57.9 50.6 50.6 56.6 67.6 63.2 59.7
13/02/2023 21:36:54 47 47 47.4 66.5 62.1 57.9 51.4 51.4 56.6 67.6 63.2 59.7
13/02/2023 21:36:55 47 47 47.4 66.5 62.1 57.9 50.9 50.9 56.6 67.6 63.2 59.7
13/02/2023 21:36:56 46.9 46.9 47.4 66.5 62.1 57.9 50.3 50.3 56.6 67.6 63.2 59.7
13/02/2023 21:36:57 47 47 47.4 66.5 62.1 57.9 50.3 50.3 56.6 67.6 63.2 59.7
13/02/2023 21:36:58 47 47 47.4 66.5 62.1 57.9 51.4 51.4 56.6 67.6 63.2 59.7
13/02/2023 21:36:59 47 47 47.4 66.5 62.1 57.9 50.8 50.8 56.6 67.6 63.2 59.7
13/02/2023 21:37:00 47 47 47.4 66.5 62.1 57.9 51.1 51.1 56.6 67.6 63.2 59.7
13/02/2023 21:37:01 47 47 47.4 66.5 62.1 57.9 50.8 50.8 56.6 67.6 63.2 59.7
13/02/2023 21:37:02 46.9 46.9 47.4 66.5 62.1 57.9 50.6 50.6 56.6 67.6 63.2 59.7
13/02/2023 21:37:03 47 47 47.2 66.5 62.1 57.9 50.4 50.4 56.6 67.6 63.2 59.7
13/02/2023 21:37:04 47 47 47.2 66.5 62.1 57.9 50.6 50.6 56.6 67.6 63.2 59.7
13/02/2023 21:37:05 46.9 46.9 47.2 66.5 62.1 57.9 49.9 49.9 56.6 67.6 63.2 59.7
13/02/2023 21:37:06 46.9 46.9 47.2 66.5 62.1 57.9 49.9 49.9 56.6 67.6 63.2 59.7
13/02/2023 21:37:07 46.8 46.8 47.2 66.5 62.1 57.9 49.7 49.7 55.4 67.6 63.2 59.7
13/02/2023 21:37:08 46.9 46.9 47.2 66.5 62.1 57.9 49.8 49.8 55.4 67.6 63.2 59.7
13/02/2023 21:37:09 46.9 46.9 47.2 66.5 62.1 57.9 50.3 50.3 55.4 67.6 63.2 59.7
13/02/2023 21:37:10 46.8 46.8 47.2 66.5 62.1 57.9 50.1 50.1 55.4 67.6 63.2 59.7
13/02/2023 21:37:11 46.9 46.9 47.2 66.5 62.1 57.9 50 50 54 67.6 63.2 59.7
13/02/2023 21:37:12 46.9 46.9 47.2 66.5 62.1 57.9 50.1 50.1 54 67.6 63.2 59.7
13/02/2023 21:37:13 47 47 47.2 66.5 62.1 57.9 49.9 49.9 54 67.6 63.2 59.7
13/02/2023 21:37:14 46.9 46.9 47.2 66.5 62.1 57.9 49.7 49.7 54 67.6 63.2 59.7
13/02/2023 21:37:15 46.9 46.9 47.2 66.5 62.1 57.9 50.2 50.2 52.6 67.6 63.1 59.7
13/02/2023 21:37:16 46.9 46.9 47.2 66.5 62.1 57.9 49.9 49.9 51.4 67.5 63.1 59.7
13/02/2023 21:37:17 46.9 46.9 47.2 66.5 62.1 57.9 50.4 50.4 51.4 67.5 63.1 59.7
13/02/2023 21:37:18 46.8 46.8 47.2 66.5 62.1 57.9 50.5 50.5 51.4 67.5 63.1 59.7
13/02/2023 21:37:19 46.9 46.9 47.2 66.5 62.1 57.9 50.4 50.4 51.4 67.5 63.1 59.7
13/02/2023 21:37:20 46.8 46.8 47 66.5 62.1 57.9 50.8 50.8 51.4 67.5 63.1 59.7
13/02/2023 21:37:21 46.9 46.9 47 66.5 62.1 57.9 50.4 50.4 51.4 67.5 63.1 59.7
13/02/2023 21:37:22 46.9 46.9 47 66.5 62.1 57.9 50.3 50.3 51.4 67.5 63.1 59.7
13/02/2023 21:37:23 46.9 46.9 47 66.5 62.1 57.9 50.4 50.4 51.4 67.5 63.1 59.7
13/02/2023 21:37:24 46.7 46.7 47 66.5 62.1 57.9 51.7 51.7 51.7 67.5 63.1 59.7
13/02/2023 21:37:25 46.8 46.8 47 66.5 62.1 57.9 50.9 50.9 51.7 67.5 63.1 59.7
13/02/2023 21:37:26 46.8 46.8 47 66.5 62.1 57.9 53.1 53.1 53.1 67.5 63.1 59.7
13/02/2023 21:37:27 46.9 46.9 47 66.5 62.1 57.9 55.6 55.6 55.6 67.5 63.1 59.7
13/02/2023 21:37:28 46.9 46.9 47 66.5 62.1 57.9 55.3 55.3 55.6 67.5 63.1 59.7
13/02/2023 21:37:29 46.8 46.8 47 66.5 62.1 57.9 53.1 53.1 55.6 67.5 63.1 59.7
13/02/2023 21:37:30 46.8 46.8 47 66.5 62.1 57.9 51.2 51.2 55.6 67.5 63.1 59.7
13/02/2023 21:37:31 46.8 46.8 47 66.5 62.1 57.9 51.6 51.6 55.6 67.5 63.1 59.7
13/02/2023 21:37:32 46.8 46.8 47 66.5 62.1 57.9 50.7 50.7 55.6 67.5 63.1 59.7
13/02/2023 21:37:33 46.8 46.8 47 66.5 62.1 57.9 49.7 49.7 55.6 67.5 63.1 59.7
13/02/2023 21:37:34 46.7 46.7 47 66.5 62.1 57.9 49.7 49.7 55.6 67.5 63.1 59.7
13/02/2023 21:37:35 46.8 46.8 47 66.5 62.1 57.9 49.9 49.9 55.6 67.5 63.1 59.7
13/02/2023 21:37:36 46.8 46.8 47 66.5 62.1 57.9 49.8 49.8 55.6 67.5 63.1 59.7
13/02/2023 21:37:37 46.7 46.7 47 66.5 62.1 57.9 49.6 49.6 55.6 67.5 63.1 59.7
13/02/2023 21:37:38 46.8 46.8 47 66.5 62.1 57.9 49.8 49.8 55.6 67.5 63.1 59.7
13/02/2023 21:37:39 46.8 46.8 47 66.5 62.1 57.9 49.5 49.5 55.6 67.5 63.1 59.7
13/02/2023 21:37:40 46.7 46.7 47 66.5 62.1 57.9 49.5 49.5 55.6 67.5 63.1 59.7
13/02/2023 21:37:41 46.7 46.7 47 66.5 62.1 57.9 49.8 49.8 55.6 67.5 63.1 59.7
13/02/2023 21:37:42 46.8 46.8 47 66.5 62.1 57.9 49.5 49.5 55.6 67.5 63.1 59.7
13/02/2023 21:37:43 46.7 46.7 46.9 66.5 62.1 57.9 49.5 49.5 55.6 67.5 63.1 59.7
13/02/2023 21:37:44 46.7 46.7 46.9 66.5 62.1 57.9 49.5 49.5 55.6 67.5 63.1 59.7
13/02/2023 21:37:45 46.8 46.8 46.9 66.5 62.1 57.9 49.6 49.6 55.6 67.5 63.1 59.7
13/02/2023 21:37:46 47.2 47.2 47.2 66.5 62.1 57.9 49.9 49.9 55.6 67.5 63.1 59.7
13/02/2023 21:37:47 47.3 47.3 47.3 66.5 62.1 57.9 49.9 49.9 55.6 67.5 63.1 59.7
13/02/2023 21:37:48 47 47 47.3 66.5 62.1 57.9 49.6 49.6 55.6 67.5 63.1 59.7
13/02/2023 21:37:49 46.8 46.8 47.3 66.5 62.1 57.9 50 50 55.6 67.5 63.1 59.7
13/02/2023 21:37:50 46.9 46.9 47.3 66.5 62.1 57.9 49.8 49.8 55.6 67.5 63.1 59.7
13/02/2023 21:37:51 46.9 46.9 47.3 66.5 62.1 57.9 49.8 49.8 55.6 67.5 63.1 59.7
13/02/2023 21:37:52 46.8 46.8 47.3 66.5 62.1 57.9 49.8 49.8 55.6 67.5 63.1 59.7
13/02/2023 21:37:53 46.9 46.9 47.3 66.5 62.1 57.9 50.1 50.1 55.6 67.5 63.1 59.7
13/02/2023 21:37:54 46.9 46.9 47.3 66.5 62.1 57.9 49.9 49.9 55.6 67.5 63.1 59.7
13/02/2023 21:37:55 46.9 46.9 47.3 66.5 62.1 57.9 50 50 55.6 67.5 63.1 59.7
13/02/2023 21:37:56 46.9 46.9 47.3 66.5 62.1 57.9 49.8 49.8 55.6 67.5 63.1 59.7
13/02/2023 21:37:57 47.1 47.1 47.3 66.5 62.1 57.9 49.6 49.6 55.3 67.5 63.1 59.7
13/02/2023 21:37:58 47.6 47.6 47.6 66.5 62.1 57.9 52.3 52.3 53.1 67.5 63.1 59.7
13/02/2023 21:37:59 49.1 49.1 49.1 66.5 62.1 57.9 58.3 58.3 58.3 67.5 63.1 59.7
13/02/2023 21:38:00 47 47 49.1 66.5 62.1 57.9 49.6 49.6 58.3 67.5 63.1 59.7
13/02/2023 21:38:01 46.8 46.8 49.1 66.5 62.1 57.9 49.4 49.4 58.3 67.5 63.1 59.7
13/02/2023 21:38:02 46.8 46.8 49.1 66.5 62.1 57.9 49.5 49.5 58.3 67.5 63.1 59.7
13/02/2023 21:38:03 46.8 46.8 49.1 66.5 62.1 57.9 49.7 49.7 58.3 67.5 63.1 59.7
13/02/2023 21:38:04 46.9 46.9 49.1 66.5 62.1 57.9 49.5 49.5 58.3 67.5 63.1 59.7
13/02/2023 21:38:05 46.9 46.9 49.1 66.5 62.1 57.9 49.4 49.4 58.3 67.5 63.1 59.7
13/02/2023 21:38:06 46.9 46.9 49.1 66.5 62.1 57.9 49.5 49.5 58.3 67.5 63.1 59.7
13/02/2023 21:38:07 46.9 46.9 49.1 66.5 62.1 57.9 49.7 49.7 58.3 67.5 63.1 59.7
13/02/2023 21:38:08 46.8 46.8 49.1 66.5 62.1 57.9 49.6 49.6 58.3 67.5 63.1 59.7
13/02/2023 21:38:09 46.8 46.8 49.1 66.5 62.1 57.9 49.5 49.5 58.3 67.5 63.1 59.7
13/02/2023 21:38:10 46.9 46.9 49.1 66.5 62.1 57.9 49.6 49.6 58.3 67.5 63.1 59.7
13/02/2023 21:38:11 46.8 46.8 49.1 66.5 62.1 57.9 49.4 49.4 58.3 67.5 63.1 59.7
13/02/2023 21:38:12 46.8 46.8 49.1 66.5 62.1 57.9 50 50 58.3 67.5 63.1 59.7
13/02/2023 21:38:13 46.9 46.9 49.1 66.5 62.1 57.9 49.8 49.8 58.3 67.5 63.1 59.7
13/02/2023 21:38:14 46.8 46.8 49.1 66.5 62.1 57.9 49.7 49.7 58.3 67.5 63.1 59.7
13/02/2023 21:38:15 46.8 46.8 49.1 66.5 62.1 57.9 50 50 58.3 67.5 63.1 59.7
13/02/2023 21:38:16 46.8 46.8 49.1 66.5 62.1 57.9 50.1 50.1 58.3 67.5 63.1 59.7
13/02/2023 21:38:17 46.8 46.8 49.1 66.5 62.1 57.9 49.9 49.9 58.3 67.5 63.1 59.7
13/02/2023 21:38:18 46.8 46.8 49.1 66.5 62.1 57.9 49.6 49.6 58.3 67.5 63.1 59.7
13/02/2023 21:38:19 46.8 46.8 49.1 66.5 62.1 57.9 49.8 49.8 58.3 67.5 63.1 59.7
13/02/2023 21:38:20 46.8 46.8 49.1 66.5 62.1 57.9 49.9 49.9 58.3 67.5 63.1 59.7
13/02/2023 21:38:21 46.8 46.8 49.1 66.5 62.1 57.9 49.5 49.5 58.3 67.5 63.1 59.7
13/02/2023 21:38:22 46.8 46.8 49.1 66.5 62.1 57.9 49.6 49.6 58.3 67.5 63.1 59.7
13/02/2023 21:38:23 46.8 46.8 49.1 66.5 62.1 57.9 49.6 49.6 58.3 67.5 63.1 59.7
13/02/2023 21:38:24 46.8 46.8 49.1 66.5 62.1 57.9 49.6 49.6 58.3 67.5 63.1 59.7
13/02/2023 21:38:25 46.8 46.8 49.1 66.5 62.1 57.9 49.5 49.5 58.3 67.5 63.1 59.7
13/02/2023 21:38:26 46.7 46.7 49.1 66.5 62.1 57.9 49.7 49.7 58.3 67.5 63.1 59.7
13/02/2023 21:38:27 46.8 46.8 49.1 66.5 62.1 57.9 49.5 49.5 58.3 67.5 63.1 59.7
13/02/2023 21:38:28 46.7 46.7 49.1 66.5 62.1 57.9 49.5 49.5 58.3 67.5 63.1 59.7
13/02/2023 21:38:29 46.8 46.8 47 66.5 62.1 57.9 49.5 49.5 50.1 67.5 63.1 59.7
13/02/2023 21:38:30 46.7 46.7 46.9 66.5 62.1 57.9 49.4 49.4 50.1 67.5 63.1 59.7
13/02/2023 21:38:31 46.8 46.8 46.9 66.5 62.1 57.9 49.6 49.6 50.1 67.5 63.1 59.7
13/02/2023 21:38:32 46.8 46.8 46.9 66.5 62.1 57.9 49.8 49.8 50.1 67.5 63.1 59.7
13/02/2023 21:38:33 46.8 46.8 46.9 66.5 62.1 57.9 50 50 50.1 67.5 63.1 59.7
13/02/2023 21:38:34 46.7 46.7 46.9 66.5 62.1 57.9 49.8 49.8 50.1 67.5 63.1 59.7
13/02/2023 21:38:35 46.7 46.7 46.9 66.5 62.1 57.9 50.9 50.9 50.9 67.5 63.1 59.7
13/02/2023 21:38:36 46.8 46.8 46.9 66.5 62.1 57.9 50.7 50.7 50.9 67.5 63.1 59.7
13/02/2023 21:38:37 46.8 46.8 46.9 66.5 62.1 57.9 50.3 50.3 50.9 67.5 63.1 59.7
13/02/2023 21:38:38 46.7 46.7 46.9 66.5 62.1 57.9 49.6 49.6 50.9 67.5 63.1 59.7
13/02/2023 21:38:39 46.8 46.8 46.9 66.5 62.1 57.9 49.7 49.7 50.9 67.5 63.1 59.7
13/02/2023 21:38:40 46.8 46.8 46.9 66.5 62.1 57.9 49.7 49.7 50.9 67.5 63.1 59.7
13/02/2023 21:38:41 46.8 46.8 46.9 66.5 62.1 57.9 50.2 50.2 50.9 67.5 63.1 59.7
13/02/2023 21:38:42 46.8 46.8 46.9 66.5 62.1 57.9 50.6 50.6 50.9 67.5 63.1 59.7
13/02/2023 21:38:43 46.9 46.9 46.9 66.5 62.1 57.5 50.7 50.7 50.9 67.5 63.1 59.4
13/02/2023 21:38:44 46.8 46.8 46.9 66.5 62.1 57.4 50.8 50.8 50.9 67.5 63.1 59.4
13/02/2023 21:38:45 46.9 46.9 46.9 66.5 62.1 57.4 51.2 51.2 51.2 67.5 63.1 59.4
13/02/2023 21:38:46 46.7 46.7 46.9 66.5 62.1 57.4 49.6 49.6 51.2 67.5 63.1 59.4
13/02/2023 21:38:47 46.8 46.8 46.9 66.5 62.1 57.4 49.6 49.6 51.2 67.5 63.1 59.4
13/02/2023 21:38:48 46.8 46.8 46.9 66.5 62.1 57.4 50.1 50.1 51.2 67.5 63.1 59.4
13/02/2023 21:38:49 46.8 46.8 46.9 66.5 62.1 57.4 50.1 50.1 51.2 67.5 63.1 59.4
13/02/2023 21:38:50 46.9 46.9 46.9 66.5 62.1 57.4 50.3 50.3 51.2 67.5 63.1 59.4
13/02/2023 21:38:51 46.8 46.8 46.9 66.5 62.1 57.4 50.1 50.1 51.2 67.5 63.1 59.4
13/02/2023 21:38:52 46.8 46.8 46.9 66.5 62.1 57.4 50.2 50.2 51.2 67.5 63.1 59.4
13/02/2023 21:38:53 48.1 48.1 48.1 66.5 62.1 57.4 57.2 57.2 57.2 67.5 63.1 59.4
13/02/2023 21:38:54 46.9 46.9 48.1 66.5 62.1 57.4 51.8 51.8 57.2 67.5 63.1 59.4
13/02/2023 21:38:55 46.8 46.8 48.1 64.7 62.1 57.4 49.9 49.9 57.2 65.6 63.1 59.4
13/02/2023 21:38:56 47 47 48.1 49.4 62.1 57.4 50.2 50.2 57.2 52.7 63.1 59.4
13/02/2023 21:38:57 47.2 47.2 48.1 49 62.1 57.4 51.3 51.3 57.2 52.3 63.1 59.4
13/02/2023 21:38:58 47.1 47.1 48.1 48.9 62.1 57.4 50.1 50.1 57.2 52.3 63.1 59.4
13/02/2023 21:38:59 47 47 48.1 48.9 62.1 57.4 49.7 49.7 57.2 52.3 63.1 59.4
13/02/2023 21:39:00 47 47 48.1 48.9 62.1 57.4 49.6 49.6 57.2 52.3 63.1 59.4
13/02/2023 21:39:01 47.6 47.6 48.1 48.9 62.1 57.4 49.7 49.7 57.2 52.3 63.1 59.4
13/02/2023 21:39:02 47.1 47.1 48.1 48.9 62.1 57.4 49.5 49.5 57.2 52.3 63.1 59.4
13/02/2023 21:39:03 47.2 47.2 48.1 48.9 62.1 57.4 49.7 49.7 57.2 52.2 63.1 59.4
13/02/2023 21:39:04 47.3 47.3 48.1 48.9 62.1 57.4 49.7 49.7 57.2 52.2 63.1 59.4
13/02/2023 21:39:05 47.4 47.4 48.1 48.8 62.1 57.4 50 50 57.2 52.2 63.1 59.4
13/02/2023 21:39:06 47.4 47.4 48.1 48.8 62.1 57.4 49.7 49.7 57.2 52.2 63.1 59.4
13/02/2023 21:39:07 47 47 48.1 48.8 62.1 57.4 49.7 49.7 57.2 52.2 63.1 59.4
13/02/2023 21:39:08 47 47 48.1 48.8 62.1 57.4 49.8 49.8 57.2 52.2 63.1 59.4
13/02/2023 21:39:09 47 47 48.1 48.8 62.1 57.4 49.9 49.9 57.2 52.2 63.1 59.4
13/02/2023 21:39:10 47 47 48.1 48.8 62.1 57.4 50 50 57.2 52.2 63.1 59.4
13/02/2023 21:39:11 46.9 46.9 48.1 48.8 62.1 57.4 49.9 49.9 57.2 52.2 63.1 59.4
13/02/2023 21:39:12 47.1 47.1 48.1 48.8 62.1 57.4 49.6 49.6 57.2 52.2 63.1 59.4
13/02/2023 21:39:13 47.4 47.4 48.1 48.7 62.1 57.4 49.9 49.9 57.2 52.2 63.1 59.4
13/02/2023 21:39:14 47.4 47.4 48.1 48.7 62.1 57.4 49.9 49.9 57.2 52 63.1 59.4
13/02/2023 21:39:15 47.2 47.2 48.1 48.7 62.1 57.4 49.9 49.9 57.2 51.9 63.1 59.4
13/02/2023 21:39:16 46.9 46.9 48.1 48.7 62.1 57.4 50 50 57.2 51.9 63.1 59.3
13/02/2023 21:39:17 46.8 46.8 48.1 48.6 62.1 57.4 49.9 49.9 57.2 51.9 63.1 59.3
13/02/2023 21:39:18 46.8 46.8 48.1 48.6 62.1 57.4 49.7 49.7 57.2 51.9 63.1 59.3
13/02/2023 21:39:19 46.8 46.8 48.1 48.6 62.1 57.4 50.4 50.4 57.2 51.9 63.1 59.3
13/02/2023 21:39:20 46.8 46.8 48.1 48.6 62 57.4 50.1 50.1 57.2 51.8 63.1 59.3
13/02/2023 21:39:21 46.8 46.8 48.1 48.6 62 57.4 50.3 50.3 57.2 51.8 63.1 59.3
13/02/2023 21:39:22 46.8 46.8 48.1 48.6 62 57.4 50.2 50.2 57.2 51.8 63.1 59.3
13/02/2023 21:39:23 47.1 47.1 47.6 48.6 62 57.4 50 50 51.8 51.8 63.1 59.3
13/02/2023 21:39:24 47.2 47.2 47.6 48.5 62 57.4 50.6 50.6 51.3 51.8 63.1 59.3
13/02/2023 21:39:25 47.2 47.2 47.6 48.5 62 57.4 50.4 50.4 51.3 51.8 63.1 59.3
13/02/2023 21:39:26 47.1 47.1 47.6 48.5 62 57.4 50.1 50.1 51.3 51.8 63.1 59.3
13/02/2023 21:39:27 47.1 47.1 47.6 48.5 62 57.4 50.2 50.2 50.6 51.8 63.1 59.3
13/02/2023 21:39:28 47 47 47.6 48.5 62 57.4 50.5 50.5 50.6 51.8 63.1 59.3
13/02/2023 21:39:29 47.1 47.1 47.6 48.4 62 57.4 50.4 50.4 50.6 51.8 63.1 59.3
13/02/2023 21:39:30 47 47 47.6 48.4 62 57.4 50.3 50.3 50.6 51.8 63.1 59.3
13/02/2023 21:39:31 47 47 47.4 48.4 62 57.4 49.9 49.9 50.6 51.8 63.1 59.3
13/02/2023 21:39:32 47 47 47.4 48.4 62 57.4 50.2 50.2 50.6 51.8 63.1 59.3
13/02/2023 21:39:33 47 47 47.4 48.4 62 57.4 50 50 50.6 51.8 63.1 59.3
13/02/2023 21:39:34 47.1 47.1 47.4 48.4 62 57.4 49.9 49.9 50.6 51.8 63.1 59.3
13/02/2023 21:39:35 47.3 47.3 47.4 48.3 62 57.4 49.9 49.9 50.6 51.8 63.1 59.3
13/02/2023 21:39:36 47.3 47.3 47.4 48.3 62 57.4 50 50 50.6 51.8 63.1 59.3
13/02/2023 21:39:37 46.8 46.8 47.4 48.3 62 57.4 49.5 49.5 50.6 51.7 63.1 59.3
13/02/2023 21:39:38 46.9 46.9 47.4 48.3 62 57.4 49.5 49.5 50.6 51.7 63.1 59.3
13/02/2023 21:39:39 46.8 46.8 47.4 48.3 62 57.4 49.6 49.6 50.6 51.7 63.1 59.3
13/02/2023 21:39:40 46.8 46.8 47.4 48.2 62 57.4 49.7 49.7 50.6 51.7 63.1 59.3
13/02/2023 21:39:41 46.8 46.8 47.4 48.2 62 57.4 49.7 49.7 50.6 51.7 63.1 59.3
13/02/2023 21:39:42 46.8 46.8 47.4 48.2 62 57.4 49.4 49.4 50.6 51.7 63.1 59.3
13/02/2023 21:39:43 46.8 46.8 47.4 48.2 62 57.4 49.7 49.7 50.6 51.7 63.1 59.3
13/02/2023 21:39:44 46.9 46.9 47.3 48.2 62 57.4 49.7 49.7 50.6 51.7 63.1 59.3
13/02/2023 21:39:45 46.9 46.9 47.3 48.1 62 57.4 49.8 49.8 50.6 51.6 63.1 59.3
13/02/2023 21:39:46 46.9 46.9 47.3 48.1 62 57.4 50 50 50.6 51.6 63.1 59.3
13/02/2023 21:39:47 46.9 46.9 47.3 48.1 62 57.4 49.9 49.9 50.6 51.6 63.1 59.3
13/02/2023 21:39:48 46.8 46.8 47.3 48.1 62 57.4 50 50 50.6 51.6 63.1 59.3
13/02/2023 21:39:49 46.8 46.8 47.3 48 62 57.4 49.8 49.8 50.6 51.6 63.1 59.3
13/02/2023 21:39:50 46.8 46.8 47.3 48 62 57.4 49.8 49.8 50.6 51.6 63.1 59.3
13/02/2023 21:39:51 46.8 46.8 47.3 48 62 57.4 49.9 49.9 50.6 51.6 63.1 59.3
13/02/2023 21:39:52 46.8 46.8 47.3 48 62 57.4 49.7 49.7 50.6 51.5 63.1 59.3
13/02/2023 21:39:53 47 47 47.3 48 62 57.4 49.7 49.7 50.6 51.5 63.1 59.3
13/02/2023 21:39:54 46.9 46.9 47.3 47.9 62 57.4 49.9 49.9 50.5 51.5 63.1 59.3
13/02/2023 21:39:55 46.9 46.9 47.3 47.9 62 57.4 49.9 49.9 50.5 51.5 63.1 59.3
13/02/2023 21:39:56 46.9 46.9 47.3 47.9 62 57.4 50.2 50.2 50.5 51.5 63.1 59.3
13/02/2023 21:39:57 46.8 46.8 47.3 47.9 62 57.4 49.8 49.8 50.5 51.5 63.1 59.3
13/02/2023 21:39:58 46.8 46.8 47.3 47 62 57.4 49.9 49.9 50.4 50.9 63.1 59.3
13/02/2023 21:39:59 46.7 46.7 47.3 47 62 57.4 49.8 49.8 50.3 50.9 63.1 59.3
13/02/2023 21:40:00 46.8 46.8 47.3 47 62 57.4 49.4 49.4 50.2 50.9 63.1 59.3
13/02/2023 21:40:01 46.8 46.8 47.3 47 62 57.4 49.3 49.3 50.2 50.9 63.1 59.3
13/02/2023 21:40:02 46.8 46.8 47.3 47 62 57.4 49.2 49.2 50.2 50.9 63.1 59.3
13/02/2023 21:40:03 46.8 46.8 47.3 47 62 57.4 49.4 49.4 50.2 50.9 63.1 59.3
13/02/2023 21:40:04 46.8 46.8 47.3 47 62 57.4 49.3 49.3 50.2 50.8 63.1 59.3
13/02/2023 21:40:05 46.8 46.8 47.3 47 62 57.4 49.2 49.2 50.2 50.8 63.1 59.3
13/02/2023 21:40:06 46.8 46.8 47 47 62 57.4 49.4 49.4 50.2 50.7 63.1 59.3
13/02/2023 21:40:07 46.8 46.8 47 47 62 57.4 49.8 49.8 50.2 50.7 63.1 59.3
13/02/2023 21:40:08 46.8 46.8 47 47 62 57.4 50 50 50.2 50.6 63.1 59.3
13/02/2023 21:40:09 46.8 46.8 47 47 62 57.4 49.8 49.8 50.2 50.6 63.1 59.3
13/02/2023 21:40:10 46.8 46.8 47 47 62 57.4 49.5 49.5 50.2 50.6 63.1 59.3
13/02/2023 21:40:11 46.7 46.7 47 47 62 57.4 49.4 49.4 50.2 50.6 63.1 59.3
13/02/2023 21:40:12 46.8 46.8 47 47 62 57.4 49.6 49.6 50.2 50.6 63.1 59.3
13/02/2023 21:40:13 46.8 46.8 47 47 62 57.4 49.3 49.3 50.2 50.6 63.1 59.3
13/02/2023 21:40:14 46.8 46.8 47 47 62 57.4 49.2 49.2 50.2 50.6 63.1 59.3
13/02/2023 21:40:16 46.8 46.8 47 47 62 57.4 49.5 49.5 50.2 50.6 63.1 59.3
13/02/2023 21:40:17 46.8 46.8 47 47 62 57.4 49.5 49.5 50.2 50.6 63.1 59.3
13/02/2023 21:40:18 46.8 46.8 47 47 62 57.4 50.2 50.2 50.2 50.6 63.1 59.3
13/02/2023 21:40:19 46.7 46.7 47 47 62 57.4 49.7 49.7 50.2 50.6 63.1 59.3
13/02/2023 21:40:20 46.8 46.8 47 47 62 57.4 49.9 49.9 50.2 50.6 63.1 59.3
13/02/2023 21:40:21 46.7 46.7 47 47 62 57.4 50 50 50.2 50.6 63.1 59.3
13/02/2023 21:40:22 46.8 46.8 47 47 62 57.4 50.2 50.2 50.2 50.5 63.1 59.3
13/02/2023 21:40:23 46.7 46.7 47 47 62 57.4 49.6 49.6 50.2 50.5 63.1 59.3
13/02/2023 21:40:24 46.6 46.6 46.9 47 62 57.4 49.7 49.7 50.2 50.5 63.1 59.3
13/02/2023 21:40:25 46.7 46.7 46.9 47 62 57.4 49.7 49.7 50.2 50.5 63.1 59.3
13/02/2023 21:40:26 46.7 46.7 46.9 47 62 57.4 49.3 49.3 50.2 50.5 63.1 59.3
13/02/2023 21:40:27 46.7 46.7 46.8 47 62 57.4 49.2 49.2 50.2 50.5 63.1 59.3
13/02/2023 21:40:28 46.7 46.7 46.8 47 62 57.4 49.4 49.4 50.2 50.5 63.1 59.3
13/02/2023 21:40:29 46.7 46.7 46.8 47 62 57.4 50.1 50.1 50.2 50.5 63.1 59.3
13/02/2023 21:40:30 46.8 46.8 46.8 47 62 57.4 50.2 50.2 50.2 50.5 63.1 59.3
13/02/2023 21:40:31 46.8 46.8 46.8 47 62 57.4 50 50 50.2 50.5 63.1 59.3
13/02/2023 21:40:32 46.8 46.8 46.8 47 62 57.4 50.2 50.2 50.2 50.5 63.1 59.3
13/02/2023 21:40:33 46.8 46.8 46.8 47 62 57.4 50 50 50.2 50.5 63.1 59.3
13/02/2023 21:40:34 46.8 46.8 46.8 47 62 57.4 49.7 49.7 50.2 50.5 63.1 59.3
13/02/2023 21:40:35 46.8 46.8 46.8 47 62 57.4 49.7 49.7 50.2 50.5 63.1 59.3
13/02/2023 21:40:36 46.9 46.9 46.9 47 62 57.4 49.7 49.7 50.2 50.5 63.1 59.3
13/02/2023 21:40:37 46.9 46.9 46.9 47 62 57.4 49.3 49.3 50.2 50.5 63.1 59.3
13/02/2023 21:40:38 46.8 46.8 46.9 47 62 57.4 49.2 49.2 50.2 50.5 63.1 59.3
13/02/2023 21:40:39 46.9 46.9 46.9 47 62 57.4 49.3 49.3 50.2 50.5 63.1 59.3
13/02/2023 21:40:40 46.9 46.9 46.9 47 62 57.4 49.4 49.4 50.2 50.5 63.1 59.3
13/02/2023 21:40:41 46.9 46.9 46.9 47 62 57.4 49.8 49.8 50.2 50.5 63.1 59.3
13/02/2023 21:40:42 46.9 46.9 46.9 47 62 57.4 49.8 49.8 50.2 50.5 63.1 59.3
13/02/2023 21:40:43 46.8 46.8 46.9 47 62 57.4 49.8 49.8 50.2 50.5 63.1 59.3
13/02/2023 21:40:44 46.8 46.8 46.9 47 62 57.4 49.7 49.7 50.2 50.5 63.1 59.3
13/02/2023 21:40:45 46.8 46.8 46.9 47 62 57.4 49.5 49.5 50.2 50.5 63.1 59.3
13/02/2023 21:40:46 46.8 46.8 46.9 47 62 57.4 49.5 49.5 50.2 50.5 63.1 59.3
13/02/2023 21:40:47 46.8 46.8 46.9 47 62 57.4 49.5 49.5 50.2 50.5 63.1 59.3
13/02/2023 21:40:48 46.8 46.8 46.9 47 62 57.4 49.4 49.4 50.2 50.5 63.1 59.3
13/02/2023 21:40:49 46.9 46.9 46.9 47 62 57.4 49.5 49.5 50.2 50.5 63.1 59.3
13/02/2023 21:40:50 46.9 46.9 46.9 47 62 57.4 49.4 49.4 50.2 50.5 63.1 59.3
13/02/2023 21:40:51 46.9 46.9 46.9 47 62 57.4 49.9 49.9 50.2 50.5 63.1 59.3
13/02/2023 21:40:52 46.9 46.9 46.9 47 62 57.4 51 51 51 50.5 63.1 59.3
13/02/2023 21:40:53 46.9 46.9 46.9 47 62 57.4 50.4 50.4 51 50.5 63.1 59.3
13/02/2023 21:40:54 46.8 46.8 46.9 47 62 57.4 50.8 50.8 51 50.5 63.1 59.3
13/02/2023 21:40:55 46.8 46.8 46.9 46.9 62 57.4 49.9 49.9 51 50.5 63.1 59.3
13/02/2023 21:40:56 46.8 46.8 46.9 46.9 62 57.4 51.2 51.2 51.2 50.5 63.1 59.3
13/02/2023 21:40:57 46.8 46.8 46.9 46.9 62 57.4 50.1 50.1 51.2 50.5 63.1 59.3
13/02/2023 21:40:58 46.8 46.8 46.9 46.9 62 57.4 50.8 50.8 51.2 50.5 63.1 59.3
13/02/2023 21:40:59 46.8 46.8 46.9 46.9 62 57.4 51.3 51.3 51.3 50.5 63.1 59.3
13/02/2023 21:41:00 46.8 46.8 46.9 46.9 62 57.4 50.2 50.2 51.3 50.5 63.1 59.3
13/02/2023 21:41:01 46.7 46.7 46.9 46.9 62 57.4 50.6 50.6 51.3 50.5 63.1 59.3
13/02/2023 21:41:02 46.7 46.7 46.9 46.9 62 57.4 50 50 51.3 50.5 63.1 59.3
13/02/2023 21:41:03 46.7 46.7 46.9 46.9 62 57.4 49.7 49.7 51.3 50.5 63.1 59.3
13/02/2023 21:41:04 46.8 46.8 46.9 46.9 62 57.4 49.8 49.8 51.3 50.5 63.1 59.3
13/02/2023 21:41:05 46.8 46.8 46.9 46.9 62 57.4 49.8 49.8 51.3 50.5 63.1 59.3
13/02/2023 21:41:06 46.7 46.7 46.9 46.9 62 57.4 49.3 49.3 51.3 50.5 63.1 59.3
13/02/2023 21:41:07 46.8 46.8 46.9 46.9 62 57.4 49.5 49.5 51.3 50.5 63.1 59.3
13/02/2023 21:41:08 46.7 46.7 46.9 46.9 62 57.4 49.6 49.6 51.3 50.5 63.1 59.3
13/02/2023 21:41:09 46.7 46.7 46.9 46.9 62 57.4 49.6 49.6 51.3 50.5 63.1 59.3
13/02/2023 21:41:10 46.7 46.7 46.9 46.9 62 57.4 49.7 49.7 51.3 50.5 63.1 59.3
13/02/2023 21:41:11 46.7 46.7 46.9 46.9 62 57.4 49.7 49.7 51.3 50.5 63.1 59.3
13/02/2023 21:41:12 46.7 46.7 46.9 46.9 62 57.4 50.1 50.1 51.3 50.5 63.1 59.3
13/02/2023 21:41:13 46.8 46.8 46.9 46.9 62 57.4 49.7 49.7 51.3 50.5 63.1 59.3
13/02/2023 21:41:14 46.8 46.8 46.9 46.9 62 57.4 50.1 50.1 51.3 50.5 63.1 59.3
13/02/2023 21:41:15 46.7 46.7 46.9 46.9 62 57.4 50 50 51.3 50.5 63.1 59.3
13/02/2023 21:41:16 46.8 46.8 46.9 46.9 62 57.4 49.9 49.9 51.3 50.5 63.1 59.3
13/02/2023 21:41:17 46.8 46.8 46.9 46.9 62 57.4 49.7 49.7 51.3 50.5 63.1 59.3
13/02/2023 21:41:18 46.8 46.8 46.9 46.9 62 57.4 49.5 49.5 51.3 50.5 63.1 59.3
13/02/2023 21:41:19 46.8 46.8 46.9 46.9 62 57.4 49.5 49.5 51.3 50.5 63.1 59.3
13/02/2023 21:41:20 46.7 46.7 46.9 46.9 62 57.4 49.5 49.5 51.3 50.5 63.1 59.3
13/02/2023 21:41:21 46.7 46.7 46.9 46.9 62 57.4 49.7 49.7 51.3 50.5 63.1 59.3
13/02/2023 21:41:22 46.7 46.7 46.9 46.9 62 57.4 50 50 51.3 50.5 63.1 59.3
13/02/2023 21:41:23 46.7 46.7 46.8 46.9 62 57.4 50.4 50.4 51.3 50.5 63.1 59.3
13/02/2023 21:41:24 46.6 46.6 46.8 46.9 62 57.4 49.8 49.8 51.3 50.5 63.1 59.3
13/02/2023 21:41:25 46.8 46.8 46.8 46.9 62 57.4 49.4 49.4 51.3 50.5 63.1 59.3
13/02/2023 21:41:26 46.7 46.7 46.8 46.9 62 57.4 51.1 51.1 51.3 50.5 63.1 59.3
13/02/2023 21:41:27 46.7 46.7 46.8 46.9 62 57.4 49.3 49.3 51.3 50.5 63.1 59.3
13/02/2023 21:41:28 46.6 46.6 46.8 46.9 62 57.4 49.7 49.7 51.3 50.5 63.1 59.3
13/02/2023 21:41:29 46.8 46.8 46.8 46.9 62 57.4 50.5 50.5 51.1 50.5 63.1 59.3
13/02/2023 21:41:30 46.7 46.7 46.8 46.9 62 57.4 49.8 49.8 51.1 50.5 63.1 59.3
13/02/2023 21:41:31 46.8 46.8 46.8 46.9 62 57.4 50 50 51.1 50.5 63.1 59.3
13/02/2023 21:41:32 46.7 46.7 46.8 46.9 62 57.4 50.3 50.3 51.1 50.4 63.1 59.3
13/02/2023 21:41:33 46.7 46.7 46.8 46.9 62 57.4 49.4 49.4 51.1 50.4 63.1 59.3
13/02/2023 21:41:34 46.8 46.8 46.8 46.9 62 57.4 49.3 49.3 51.1 50.4 63.1 59.3
13/02/2023 21:41:35 46.8 46.8 46.8 46.9 62 57.4 49.9 49.9 51.1 50.4 63.1 59.3
13/02/2023 21:41:36 46.7 46.7 46.8 46.9 62 57.4 49.4 49.4 51.1 50.4 63.1 59.3
13/02/2023 21:41:37 46.7 46.7 46.8 46.9 62 57.4 49.1 49.1 51.1 50.4 63.1 59.3
13/02/2023 21:41:38 46.7 46.7 46.8 46.9 62 57.4 49.8 49.8 51.1 50.3 63.1 59.3
13/02/2023 21:41:39 46.7 46.7 46.8 46.9 62 57.4 49.5 49.5 51.1 50.3 63.1 59.3
13/02/2023 21:41:40 46.7 46.7 46.8 46.9 62 57.4 49.6 49.6 51.1 50.3 63.1 59.3
13/02/2023 21:41:41 46.7 46.7 46.8 46.9 62 57.4 49.1 49.1 51.1 50.3 63.1 59.3
13/02/2023 21:41:42 46.7 46.7 46.8 46.9 62 57.4 48.9 48.9 51.1 50.3 63.1 59.3
13/02/2023 21:41:43 46.8 46.8 46.8 46.9 62 57.4 49 49 51.1 50.3 63.1 59.3
13/02/2023 21:41:44 46.8 46.8 46.8 46.9 62 57.4 48.9 48.9 51.1 50.3 63.1 59.3
13/02/2023 21:41:45 46.8 46.8 46.8 46.9 62 57.4 49.2 49.2 51.1 50.3 63.1 59.3
13/02/2023 21:41:46 46.8 46.8 46.8 46.9 62 57.4 49 49 51.1 50.2 63.1 59.3
13/02/2023 21:41:47 46.7 46.7 46.8 46.9 62 57.4 49.2 49.2 51.1 50.2 63.1 59.3
13/02/2023 21:41:48 46.7 46.7 46.8 46.9 62 57.4 49.5 49.5 51.1 50.2 63.1 59.3
13/02/2023 21:41:49 46.7 46.7 46.8 46.9 62 57.4 49.4 49.4 51.1 50.2 63.1 59.3
13/02/2023 21:41:50 46.7 46.7 46.8 46.9 62 57.4 49.3 49.3 51.1 50.2 63.1 59.3
13/02/2023 21:41:51 46.7 46.7 46.8 46.9 62 57.4 49.3 49.3 51.1 50.2 63.1 59.3
13/02/2023 21:41:52 46.7 46.7 46.8 46.9 62 57.4 49.2 49.2 51.1 50.2 63.1 59.3
13/02/2023 21:41:53 46.8 46.8 46.8 46.9 62 57.4 49 49 51.1 50.2 63.1 59.3
13/02/2023 21:41:54 46.7 46.7 46.8 46.9 62 57.4 49 49 51.1 50.2 63.1 59.3
13/02/2023 21:41:55 46.8 46.8 46.8 46.9 62 57.4 49.4 49.4 51.1 50.2 63.1 59.3
13/02/2023 21:41:56 46.7 46.7 46.8 46.9 62 57.4 49.3 49.3 50.5 50.2 63.1 59.3
13/02/2023 21:41:57 46.7 46.7 46.8 46.9 62 57.4 49.6 49.6 50.5 50.2 63.1 59.3
13/02/2023 21:41:58 46.7 46.7 46.8 46.9 62 57.4 49.6 49.6 50.5 50.2 63.1 59.3
13/02/2023 21:41:59 46.8 46.8 46.8 46.9 62 57.4 49.4 49.4 50.3 50.2 63.1 59.3
13/02/2023 21:42:00 46.7 46.7 46.8 46.9 62 57.4 49.2 49.2 50.3 50.2 63.1 59.3
13/02/2023 21:42:01 46.8 46.8 46.8 46.9 62 57.4 49.2 49.2 50.3 50.2 63.1 59.3
13/02/2023 21:42:02 46.7 46.7 46.8 46.9 62 57.4 49.4 49.4 49.9 50.2 63.1 59.3
13/02/2023 21:42:03 46.8 46.8 46.8 46.9 62 57.4 49.5 49.5 49.9 50.2 63.1 59.3
13/02/2023 21:42:04 46.7 46.7 46.8 46.9 62 57.4 49.3 49.3 49.9 50.2 63.1 59.3
13/02/2023 21:42:05 46.7 46.7 46.8 46.9 62 57.4 49.7 49.7 49.8 50.2 63.1 59.3
13/02/2023 21:42:06 46.8 46.8 46.8 46.9 62 57.4 50.8 50.8 50.8 50.2 63.1 59.3
13/02/2023 21:42:07 46.8 46.8 46.8 46.9 62 57.4 51.6 51.6 51.6 50.2 63.1 59.3
13/02/2023 21:42:08 46.7 46.7 46.8 46.9 62 57.4 50.8 50.8 51.6 50.2 63 59.3
13/02/2023 21:42:09 46.8 46.8 46.8 46.9 62 57.4 51.5 51.5 51.6 50.2 63 59.3
13/02/2023 21:42:10 46.8 46.8 46.8 46.9 62 57.4 50.7 50.7 51.6 50.2 63 59.3
13/02/2023 21:42:11 46.8 46.8 46.8 46.9 62 57.4 50.2 50.2 51.6 50.2 63 59.3
13/02/2023 21:42:12 46.7 46.7 46.8 46.9 62 57.4 49.8 49.8 51.6 50.2 63 59.3
13/02/2023 21:42:13 46.8 46.8 46.8 46.9 62 57.4 49.4 49.4 51.6 50.2 63 59.3
13/02/2023 21:42:14 46.7 46.7 46.8 46.9 62 57.4 49.6 49.6 51.6 50.2 63 59.3
13/02/2023 21:42:15 46.8 46.8 46.8 46.9 62 57.4 49.8 49.8 51.6 50.2 63 59.3
13/02/2023 21:42:16 46.8 46.8 46.8 46.9 62 57.4 49.7 49.7 51.6 50.2 63 59.3
13/02/2023 21:42:17 46.8 46.8 46.8 46.9 62 57.4 49.8 49.8 51.6 50.2 63 59.3
13/02/2023 21:42:18 46.8 46.8 46.8 46.9 62 57.4 49.3 49.3 51.6 50.2 63 59.3
13/02/2023 21:42:19 46.8 46.8 46.8 46.9 62 57.4 50 50 51.6 50.2 63 59.3
13/02/2023 21:42:20 46.8 46.8 46.8 46.9 62 57.4 49.8 49.8 51.6 50.2 63 59.3
13/02/2023 21:42:21 46.7 46.7 46.8 46.9 62 57.4 49.9 49.9 51.6 50.2 63 59.3
13/02/2023 21:42:22 46.8 46.8 46.8 46.9 62 57.4 49.7 49.7 51.6 50.2 63 59.3
13/02/2023 21:42:23 46.8 46.8 46.8 46.9 62 57.4 49.9 49.9 51.6 50.2 63 59.3
13/02/2023 21:42:24 46.8 46.8 46.8 46.9 62 57.4 50.9 50.9 51.6 50.2 63 59.3
13/02/2023 21:42:25 46.7 46.7 46.8 46.9 62 57.4 50 50 51.6 50.2 63 59.3
13/02/2023 21:42:26 46.7 46.7 46.8 46.9 62 57.4 49.7 49.7 51.6 50.2 63 59.3
13/02/2023 21:42:27 46.7 46.7 46.8 46.9 62 57.4 49.3 49.3 51.6 50.1 63 59.3
13/02/2023 21:42:28 46.7 46.7 46.8 46.9 62 57.4 49.2 49.2 51.6 50.1 63 59.3
13/02/2023 21:42:29 46.7 46.7 46.8 46.9 62 57.4 49 49 51.6 50.1 63 59.3
13/02/2023 21:42:30 46.7 46.7 46.8 46.9 62 57.4 49.3 49.3 51.6 50 63 59.3
13/02/2023 21:42:31 46.7 46.7 46.8 46.9 62 57.4 49 49 51.6 50 63 59.3
13/02/2023 21:42:32 46.8 46.8 46.8 46.9 62 57.4 49.6 49.6 51.6 50 63 59.3
13/02/2023 21:42:33 46.7 46.7 46.8 46.9 62 57.4 49.5 49.5 51.6 50 63 59.3
13/02/2023 21:42:34 46.7 46.7 46.8 46.9 62 57.4 49.8 49.8 51.6 50 63 59.3
13/02/2023 21:42:35 46.8 46.8 46.8 46.9 62 57.4 49.4 49.4 51.6 50 63 59.3
13/02/2023 21:42:36 46.8 46.8 46.8 46.9 62 57.4 49.2 49.2 51.6 50 63 59.3
13/02/2023 21:42:37 46.8 46.8 46.8 46.9 62 57.4 49.4 49.4 51.5 50 63 59.3
13/02/2023 21:42:38 46.7 46.7 46.8 46.9 62 57.4 49.1 49.1 51.5 50 63 59.3
13/02/2023 21:42:39 46.8 46.8 46.8 46.9 62 57.4 49.2 49.2 50.9 50 63 59.3
13/02/2023 21:42:40 46.7 46.7 46.8 46.9 62 57.4 49 49 50.9 50 63 59.3
13/02/2023 21:42:41 46.6 46.6 46.8 46.9 62 57.4 49.2 49.2 50.9 50 63 59.3
13/02/2023 21:42:42 46.7 46.7 46.8 46.9 62 57.4 49.4 49.4 50.9 50 63 59.3
13/02/2023 21:42:43 46.8 46.8 46.8 46.9 62 57.4 49.5 49.5 50.9 50 63 59.3
13/02/2023 21:42:44 46.7 46.7 46.8 46.9 62 57.4 49.2 49.2 50.9 50 63 59.3
13/02/2023 21:42:45 46.7 46.7 46.8 46.9 62 57.4 49.2 49.2 50.9 50 63 59.3
13/02/2023 21:42:46 46.6 46.6 46.8 46.9 62 57.4 48.8 48.8 50.9 50 63 59.3
13/02/2023 21:42:47 46.8 46.8 46.8 46.9 62 57.4 49.2 49.2 50.9 50 63 59.3
13/02/2023 21:42:48 46.7 46.7 46.8 46.9 62 57.4 49.2 49.2 50.9 50 63 59.3
13/02/2023 21:42:49 46.7 46.7 46.8 46.9 62 57.4 49.4 49.4 50.9 50 63 59.3
13/02/2023 21:42:50 46.7 46.7 46.8 46.9 62 57.4 49.6 49.6 50.9 50 63 59.3
13/02/2023 21:42:51 46.7 46.7 46.8 46.9 62 57.4 49.4 49.4 50.9 50 63 59.3
13/02/2023 21:42:52 46.6 46.6 46.8 46.9 62 57.4 49.2 49.2 50.9 50 63 59.3
13/02/2023 21:42:53 46.7 46.7 46.8 46.9 62 57.4 49.4 49.4 50.9 50 63 59.3
13/02/2023 21:42:54 46.7 46.7 46.8 46.9 62 57.4 49.1 49.1 50 50 63 59.3
13/02/2023 21:42:55 46.7 46.7 46.8 46.9 62 57.4 49 49 49.8 50 63 59.3
13/02/2023 21:42:56 46.6 46.6 46.8 46.9 62 57.4 48.9 48.9 49.8 50 63 59.3
13/02/2023 21:42:57 46.7 46.7 46.8 46.9 62 57.4 49.1 49.1 49.8 50 63 59.3
13/02/2023 21:42:58 46.7 46.7 46.8 46.9 62 57.3 49.5 49.5 49.8 50 63 59.3
13/02/2023 21:42:59 46.7 46.7 46.8 46.9 62 57.3 49.2 49.2 49.8 50 63 59.3
13/02/2023 21:43:00 46.7 46.7 46.8 46.9 62 57.3 49.2 49.2 49.8 49.9 63 59.3
13/02/2023 21:43:01 46.7 46.7 46.8 46.9 62 57.3 49 49 49.8 49.9 63 59.3
13/02/2023 21:43:02 46.7 46.7 46.8 46.9 62 57.3 49.1 49.1 49.8 49.9 63 59.3
13/02/2023 21:43:03 46.8 46.8 46.8 46.9 62 57.3 49.1 49.1 49.8 49.9 63 59.3
13/02/2023 21:43:04 46.8 46.8 46.8 46.9 62 57.3 49 49 49.6 49.9 63 59.3
13/02/2023 21:43:05 46.8 46.8 46.8 46.9 62 57.3 49.1 49.1 49.6 49.9 63 59.3
13/02/2023 21:43:06 46.7 46.7 46.8 46.9 62 57.3 49.3 49.3 49.6 49.9 63 59.3
13/02/2023 21:43:07 46.8 46.8 46.8 46.9 62 57.3 49.6 49.6 49.6 49.9 63 59.3
13/02/2023 21:43:08 46.8 46.8 46.8 46.9 62 57.3 49.4 49.4 49.6 49.9 63 59.3
13/02/2023 21:43:09 46.8 46.8 46.8 46.9 62 57.3 49 49 49.6 49.9 63 59.3
13/02/2023 21:43:10 46.7 46.7 46.8 46.9 61.9 57.3 49 49 49.6 49.9 63 59.3
13/02/2023 21:43:11 46.8 46.8 46.8 46.9 61.9 57.3 49.1 49.1 49.6 49.9 63 59.3
13/02/2023 21:43:12 46.7 46.7 46.8 46.9 61.9 57.3 49 49 49.6 49.9 63 59.3
13/02/2023 21:43:13 46.8 46.8 46.8 46.9 61.9 57.3 49 49 49.6 49.9 63 59.3
13/02/2023 21:43:14 46.8 46.8 46.8 46.9 61.9 57.3 49.5 49.5 49.6 49.9 63 59.3
13/02/2023 21:43:15 46.7 46.7 46.8 46.9 61.9 57.3 49.4 49.4 49.6 49.9 63 59.3
13/02/2023 21:43:16 46.6 46.6 46.8 46.9 61.9 57.3 49.3 49.3 49.6 49.9 63 59.3
13/02/2023 21:43:17 46.7 46.7 46.8 46.9 61.9 57.3 49.4 49.4 49.6 49.9 63 59.3
13/02/2023 21:43:18 46.8 46.8 46.8 46.9 61.9 57.3 49.2 49.2 49.6 49.9 63 59.3
13/02/2023 21:43:19 46.8 46.8 46.8 46.9 61.9 57.3 49.2 49.2 49.6 49.9 63 59.3
13/02/2023 21:43:20 46.8 46.8 46.8 46.9 61.9 57.3 49 49 49.6 49.9 63 59.3
13/02/2023 21:43:21 46.7 46.7 46.8 46.9 61.9 57.3 48.8 48.8 49.6 49.8 63 59.3
13/02/2023 21:43:22 46.7 46.7 46.8 46.9 61.9 57.3 49.4 49.4 49.6 49.8 63 59.3
13/02/2023 21:43:23 46.6 46.6 46.8 46.9 61.9 57.3 49.3 49.3 49.6 49.8 63 59.3
13/02/2023 21:43:24 46.7 46.7 46.8 46.9 61.9 57.3 49.2 49.2 49.6 49.8 63 59.3
13/02/2023 21:43:25 46.8 46.8 46.8 46.9 61.9 57.3 49.2 49.2 49.6 49.8 63 59.3
13/02/2023 21:43:26 46.7 46.7 46.8 46.9 61.9 57.3 49.1 49.1 49.6 49.8 63 59.3
13/02/2023 21:43:27 46.7 46.7 46.8 46.9 61.9 57.3 49 49 49.6 49.8 63 59.3
13/02/2023 21:43:28 46.8 46.8 46.8 46.9 61.9 57.3 49.1 49.1 49.6 49.8 63 59.3
13/02/2023 21:43:29 46.8 46.8 46.8 46.9 61.9 57.3 49.5 49.5 49.6 49.8 63 59.3
13/02/2023 21:43:30 46.8 46.8 46.8 46.9 61.9 57.3 49.7 49.7 49.7 49.8 63 59.3
13/02/2023 21:43:31 46.7 46.7 46.8 46.9 61.9 57.3 49.6 49.6 49.7 49.8 63 59.3
13/02/2023 21:43:32 46.8 46.8 46.8 46.9 61.9 57.3 49.8 49.8 49.8 49.8 63 59.3
13/02/2023 21:43:33 46.9 46.9 46.9 46.9 61.9 57.3 49.2 49.2 49.8 49.8 63 59.3
13/02/2023 21:43:34 46.8 46.8 46.9 46.9 61.9 57.3 49.5 49.5 49.8 49.8 63 59.3
13/02/2023 21:43:35 46.8 46.8 46.9 46.9 61.9 57.3 49.2 49.2 49.8 49.8 63 59.3
13/02/2023 21:43:36 46.8 46.8 46.9 46.9 61.9 57.3 49.3 49.3 49.8 49.8 63 59.3
13/02/2023 21:43:37 46.8 46.8 46.9 46.9 61.9 57.3 49.4 49.4 49.8 49.8 63 59.3
13/02/2023 21:43:38 46.8 46.8 46.9 46.9 61.9 57.3 49.6 49.6 49.8 49.8 63 59.3
13/02/2023 21:43:39 46.8 46.8 46.9 46.9 61.9 57.3 50.2 50.2 50.2 49.8 63 59.3
13/02/2023 21:43:40 46.8 46.8 46.9 46.9 61.9 57.3 50 50 50.2 49.8 63 59.3
13/02/2023 21:43:41 46.8 46.8 46.9 46.9 61.9 57.3 50.1 50.1 50.2 49.8 63 59.3
13/02/2023 21:43:42 46.8 46.8 46.9 46.9 61.9 57.3 50.3 50.3 50.3 49.8 63 59.2
13/02/2023 21:43:43 46.9 46.9 46.9 46.9 61.9 57.3 50.4 50.4 50.4 49.8 63 59.2
13/02/2023 21:43:44 46.9 46.9 46.9 46.9 61.9 57.3 50.3 50.3 50.4 49.8 63 59.2
13/02/2023 21:43:45 46.8 46.8 46.9 46.9 61.9 57.3 49.9 49.9 50.4 49.8 63 59.2
13/02/2023 21:43:46 46.9 46.9 46.9 46.9 61.9 57.3 49.8 49.8 50.4 49.8 63 59.2
13/02/2023 21:43:47 46.8 46.8 46.9 46.9 61.9 57.3 50.1 50.1 50.4 49.8 63 59.2
13/02/2023 21:43:48 46.8 46.8 46.9 46.9 61.9 57.3 50.2 50.2 50.4 49.8 63 59.2
13/02/2023 21:43:49 46.9 46.9 46.9 46.9 61.9 57.3 49.7 49.7 50.4 49.8 63 59.2
13/02/2023 21:43:50 46.8 46.8 46.9 46.9 61.9 57.3 49.4 49.4 50.4 49.8 63 59.2
13/02/2023 21:43:51 46.9 46.9 46.9 46.9 61.9 57.3 49.4 49.4 50.4 49.8 63 59.2
13/02/2023 21:43:52 46.8 46.8 46.9 46.9 61.9 57.3 49.2 49.2 50.4 49.8 63 59.2
13/02/2023 21:43:53 46.8 46.8 46.9 46.9 61.9 57.3 49.2 49.2 50.4 49.8 63 59.2
13/02/2023 21:43:54 46.8 46.8 46.9 46.9 61.9 57.3 49.6 49.6 50.4 49.8 63 59.2
13/02/2023 21:43:55 46.8 46.8 46.9 46.9 61.9 57.3 49.5 49.5 50.4 49.7 63 59.2
13/02/2023 21:43:56 46.7 46.7 46.9 46.9 61.9 57.3 49.5 49.5 50.4 49.7 63 59.2
13/02/2023 21:43:57 46.8 46.8 46.9 46.9 61.9 57.3 49.3 49.3 50.4 49.7 63 59.2
13/02/2023 21:43:58 46.7 46.7 46.9 46.9 61.9 57.3 49.1 49.1 50.4 49.7 63 59.2
13/02/2023 21:43:59 46.7 46.7 46.9 46.9 61.9 57.3 49.3 49.3 50.4 49.7 63 59.2
13/02/2023 21:44:00 46.7 46.7 46.9 46.9 61.9 57.3 49 49 50.4 49.7 63 59.2
13/02/2023 21:44:01 46.7 46.7 46.9 46.9 61.9 57.3 49.3 49.3 50.4 49.7 63 59.2
13/02/2023 21:44:02 46.6 46.6 46.9 46.8 61.9 57.3 49.4 49.4 50.4 49.7 63 59.2
13/02/2023 21:44:03 46.8 46.8 46.9 46.8 61.9 57.3 49.4 49.4 50.4 49.7 63 59.2
13/02/2023 21:44:04 46.7 46.7 46.9 46.8 61.9 57.3 49 49 50.4 49.7 63 59.2
13/02/2023 21:44:05 46.8 46.8 46.9 46.8 61.9 57.3 49.1 49.1 50.4 49.7 63 59.2
13/02/2023 21:44:06 46.7 46.7 46.9 46.8 61.9 57.3 49 49 50.4 49.7 63 59.2
13/02/2023 21:44:07 46.8 46.8 46.9 46.8 61.9 57.3 49.2 49.2 50.4 49.7 63 59.2
13/02/2023 21:44:08 46.8 46.8 46.9 46.8 61.9 57.3 49.3 49.3 50.4 49.7 63 59.2
13/02/2023 21:44:09 46.8 46.8 46.9 46.8 61.9 57.3 49.3 49.3 50.4 49.7 63 59.2
13/02/2023 21:44:10 46.8 46.8 46.9 46.8 61.9 57.3 49.3 49.3 50.4 49.7 63 59.2
13/02/2023 21:44:11 46.8 46.8 46.9 46.8 61.9 57.3 48.9 48.9 50.4 49.7 63 59.2
13/02/2023 21:44:12 46.7 46.7 46.9 46.8 61.9 57.3 49.1 49.1 50.4 49.7 63 59.2
13/02/2023 21:44:13 46.8 46.8 46.9 46.8 61.9 57.3 49 49 50.3 49.7 63 59.2
13/02/2023 21:44:14 46.8 46.8 46.9 46.8 61.9 57.3 49.1 49.1 50.2 49.7 63 59.2
13/02/2023 21:44:15 46.8 46.8 46.9 46.8 61.9 57.3 49.1 49.1 50.2 49.7 63 59.2
13/02/2023 21:44:16 46.9 46.9 46.9 46.8 61.9 57.3 49.3 49.3 50.2 49.7 63 59.2
13/02/2023 21:44:17 46.8 46.8 46.9 46.8 61.9 57.3 49.7 49.7 50.2 49.7 63 59.2
13/02/2023 21:44:18 46.9 46.9 46.9 46.8 61.9 57.3 49.2 49.2 49.7 49.7 63 59.2
13/02/2023 21:44:19 46.9 46.9 46.9 46.8 61.9 57.3 49.1 49.1 49.7 49.7 63 59.2
13/02/2023 21:44:20 46.9 46.9 46.9 46.8 61.9 57.3 49.2 49.2 49.7 49.7 63 59.2
13/02/2023 21:44:21 46.8 46.8 46.9 46.8 61.9 57.3 49.2 49.2 49.7 49.7 63 59.2
13/02/2023 21:44:22 46.8 46.8 46.9 46.8 61.9 57.3 49 49 49.7 49.7 63 59.2
13/02/2023 21:44:23 46.8 46.8 46.9 46.8 61.9 57.3 49.4 49.4 49.7 49.7 63 59.2
13/02/2023 21:44:24 46.8 46.8 46.9 46.8 61.9 57.3 49.6 49.6 49.7 49.7 63 59.2
13/02/2023 21:44:25 46.7 46.7 46.9 46.8 61.9 57.3 49.5 49.5 49.7 49.7 63 59.2
13/02/2023 21:44:26 46.8 46.8 46.9 46.8 61.9 57.3 49.1 49.1 49.7 49.7 63 59.2
13/02/2023 21:44:27 46.8 46.8 46.9 46.8 61.9 57.3 49.3 49.3 49.7 49.7 63 59.2
13/02/2023 21:44:28 46.8 46.8 46.9 46.8 61.9 57.3 49.1 49.1 49.7 49.7 63 59.2
13/02/2023 21:44:29 46.8 46.8 46.9 46.8 61.9 57.3 48.9 48.9 49.7 49.6 63 59.2
13/02/2023 21:44:30 46.8 46.8 46.9 46.8 61.9 57.3 49.1 49.1 49.7 49.6 63 59.2
13/02/2023 21:44:31 46.8 46.8 46.9 46.8 61.9 57.3 49.4 49.4 49.7 49.6 63 59.2
13/02/2023 21:44:32 46.8 46.8 46.9 46.8 61.9 57.3 49.4 49.4 49.7 49.6 63 59.2
13/02/2023 21:44:33 46.8 46.8 46.9 46.8 61.9 57.3 49.3 49.3 49.7 49.6 63 59.2
13/02/2023 21:44:34 46.8 46.8 46.9 46.8 61.9 57.3 49.5 49.5 49.7 49.6 63 59.2
13/02/2023 21:44:36 46.8 46.8 46.9 46.8 61.9 57.3 49.1 49.1 49.7 49.6 63 59.2
13/02/2023 21:44:37 46.8 46.8 46.9 46.8 61.9 57.3 49 49 49.7 49.6 63 59.2
13/02/2023 21:44:37 46.7 46.7 46.9 46.8 61.9 57.3 49 49 49.7 49.6 63 59.2
13/02/2023 21:44:38 46.8 46.8 46.9 46.8 61.9 57.3 49.4 49.4 49.7 49.6 63 59.2
13/02/2023 21:44:39 46.7 46.7 46.9 46.8 61.9 57.3 49.5 49.5 49.7 49.6 63 59.2
13/02/2023 21:44:41 46.7 46.7 46.9 46.8 61.9 57.3 49.5 49.5 49.7 49.6 63 59.2
13/02/2023 21:44:42 46.8 46.8 46.9 46.8 61.9 57.3 49.8 49.8 49.8 49.6 63 59.2
13/02/2023 21:44:43 46.8 46.8 46.9 46.8 61.9 57.3 49.2 49.2 49.8 49.6 63 59.2
13/02/2023 21:44:44 46.8 46.8 46.9 46.8 61.9 57.3 49.1 49.1 49.8 49.6 63 59.2
13/02/2023 21:44:45 46.9 46.9 46.9 46.8 61.9 57.3 49.3 49.3 49.8 49.6 63 59.2
13/02/2023 21:44:46 46.8 46.8 46.9 46.8 61.9 57.3 49.1 49.1 49.8 49.6 63 59.2
13/02/2023 21:44:47 46.8 46.8 46.9 46.8 61.9 57.3 49.4 49.4 49.8 49.6 63 59.2
13/02/2023 21:44:48 46.8 46.8 46.9 46.8 61.9 57.3 49.4 49.4 49.8 49.6 63 59.2
13/02/2023 21:44:49 46.9 46.9 46.9 46.8 61.9 57.3 49.7 49.7 49.8 49.6 63 59.2
13/02/2023 21:44:50 46.9 46.9 46.9 46.8 61.9 57.3 49.4 49.4 49.8 49.6 63 59.2
13/02/2023 21:44:51 46.9 46.9 46.9 46.8 61.9 57.3 49.3 49.3 49.8 49.6 63 59.2
13/02/2023 21:44:52 46.9 46.9 46.9 46.8 61.9 57.3 49.3 49.3 49.8 49.6 63 59.2
13/02/2023 21:44:53 46.9 46.9 46.9 46.8 61.9 57.3 49.2 49.2 49.8 49.6 63 59.2
13/02/2023 21:44:54 46.8 46.8 46.9 46.8 61.9 57.3 49.4 49.4 49.8 49.6 63 59.2
13/02/2023 21:44:55 46.8 46.8 46.9 46.8 61.9 57.3 49.3 49.3 49.8 49.6 63 59.2
13/02/2023 21:44:56 46.8 46.8 46.9 46.8 61.9 57.3 49.7 49.7 49.8 49.6 63 59.2
13/02/2023 21:44:57 46.7 46.7 46.9 46.8 61.9 57.3 49.4 49.4 49.8 49.6 63 59.2
13/02/2023 21:44:58 46.6 46.6 46.9 46.8 61.9 57.3 49.4 49.4 49.8 49.6 63 59.2
13/02/2023 21:44:59 46.7 46.7 46.9 46.8 61.9 57.3 49.2 49.2 49.8 49.6 63 59.2
13/02/2023 21:45:00 46.7 46.7 46.9 46.8 61.9 57.3 49 49 49.8 49.6 63 59.2
13/02/2023 21:45:01 46.7 46.7 46.9 46.8 61.9 57.3 49.2 49.2 49.8 49.6 63 59.2
13/02/2023 21:45:02 46.7 46.7 46.9 46.8 61.9 57.3 49.2 49.2 49.8 49.6 63 59.2
13/02/2023 21:45:03 46.7 46.7 46.9 46.8 61.9 57.3 49.6 49.6 49.8 49.6 63 59.2
13/02/2023 21:45:04 46.7 46.7 46.9 46.8 61.9 57.3 49.5 49.5 49.8 49.6 63 59.2
13/02/2023 21:45:05 46.7 46.7 46.9 46.8 61.9 57.3 49.9 49.9 49.9 49.6 63 59.2
13/02/2023 21:45:06 46.7 46.7 46.9 46.8 61.9 57.3 49.9 49.9 49.9 49.6 63 59.2
13/02/2023 21:45:07 46.7 46.7 46.9 46.8 61.9 57.3 49.7 49.7 49.9 49.6 63 59.2
13/02/2023 21:45:08 46.8 46.8 46.9 46.8 61.9 57.3 50.6 50.6 50.6 49.6 63 59.2
13/02/2023 21:45:09 46.7 46.7 46.9 46.8 61.9 57.3 50.6 50.6 50.6 49.6 63 59.2
13/02/2023 21:45:10 46.7 46.7 46.9 46.8 61.9 57.3 51.5 51.5 51.5 49.6 63 59.2
13/02/2023 21:45:11 46.9 46.9 46.9 46.8 61.9 57.3 53 53 53 49.6 63 59.2
13/02/2023 21:45:12 47 47 47 46.8 61.9 57.3 55.7 55.7 55.7 49.7 63 59.2
13/02/2023 21:45:13 47.1 47.1 47.1 46.8 61.9 57.3 57.5 57.5 57.5 49.8 63 59.2
13/02/2023 21:45:14 47.2 47.2 47.2 46.8 61.9 57.3 56.7 56.7 57.5 49.8 63 59.2
13/02/2023 21:45:15 48.1 48.1 48.1 46.8 61.9 57.3 59.2 59.2 59.2 49.9 63 59.2
13/02/2023 21:45:16 47.6 47.6 48.1 46.8 61.9 57.3 58.3 58.3 59.2 50 63 59.2
13/02/2023 21:45:17 47.5 47.5 48.1 46.8 61.9 57.3 57.9 57.9 59.2 50.1 63 59.2
13/02/2023 21:45:18 48.2 48.2 48.2 46.8 61.9 57.3 59.6 59.6 59.6 50.2 63 59.2
13/02/2023 21:45:19 50.5 50.5 50.5 46.8 61.9 57.3 63.4 63.4 63.4 50.5 63 59.2
13/02/2023 21:45:20 48.2 48.2 50.5 46.9 61.9 57.3 59.5 59.5 63.4 50.6 63 59.2
13/02/2023 21:45:21 47.1 47.1 50.5 46.9 61.9 57.3 55.3 55.3 63.4 50.6 63 59.2
13/02/2023 21:45:22 47 47 50.5 46.9 61.9 57.3 52.3 52.3 63.4 50.6 63 59.2
13/02/2023 21:45:23 46.9 46.9 50.5 46.9 61.9 57.3 51.2 51.2 63.4 50.6 63 59.2
13/02/2023 21:45:24 46.8 46.8 50.5 46.9 61.9 57.3 50 50 63.4 50.6 63 59.2
13/02/2023 21:45:25 46.8 46.8 50.5 46.9 61.9 57.3 50.2 50.2 63.4 50.6 63 59.2
13/02/2023 21:45:26 46.8 46.8 50.5 46.9 61.9 57.3 50.7 50.7 63.4 50.6 63 59.2
13/02/2023 21:45:27 46.8 46.8 50.5 46.9 61.9 57.3 50.8 50.8 63.4 50.6 63 59.2
13/02/2023 21:45:28 46.8 46.8 50.5 46.9 61.9 57.3 50.3 50.3 63.4 50.6 63 59.2
13/02/2023 21:45:29 46.8 46.8 50.5 46.9 61.9 57.3 50.3 50.3 63.4 50.6 63 59.2
13/02/2023 21:45:30 46.8 46.8 50.5 46.9 61.9 57.3 50.6 50.6 63.4 50.6 63 59.2
13/02/2023 21:45:31 46.8 46.8 50.5 46.9 61.9 57.3 50.3 50.3 63.4 50.6 63 59.2
13/02/2023 21:45:32 46.7 46.7 50.5 46.9 61.9 57.3 50.1 50.1 63.4 50.6 63 59.2
13/02/2023 21:45:33 46.8 46.8 50.5 46.9 61.9 57.3 50.3 50.3 63.4 50.6 63 59.2
13/02/2023 21:45:34 46.7 46.7 50.5 46.9 61.9 57.3 51.1 51.1 63.4 50.6 63 59.2
13/02/2023 21:45:35 46.7 46.7 50.5 46.9 61.9 57.3 51 51 63.4 50.6 63 59.2
13/02/2023 21:45:36 46.7 46.7 50.5 46.9 61.9 57.3 49.5 49.5 63.4 50.6 63 59.2
13/02/2023 21:45:37 46.7 46.7 50.5 46.9 61.9 57.3 50.5 50.5 63.4 50.6 63 59.2
13/02/2023 21:45:38 46.7 46.7 50.5 46.9 61.9 57.3 51.6 51.6 63.4 50.6 63 59.2
13/02/2023 21:45:39 46.6 46.6 50.5 46.9 61.9 57.3 49.4 49.4 63.4 50.6 63 59.2
13/02/2023 21:45:40 46.7 46.7 50.5 46.9 61.9 57.3 49.7 49.7 63.4 50.7 63 59.2
13/02/2023 21:45:41 46.8 46.8 50.5 46.9 61.9 57.3 50 50 63.4 50.7 63 59.2
13/02/2023 21:45:42 46.7 46.7 50.5 46.9 61.9 57.3 49.9 49.9 63.4 50.7 63 59.2
13/02/2023 21:45:43 46.7 46.7 50.5 46.9 61.9 57.3 50.9 50.9 63.4 50.7 63 59.2
13/02/2023 21:45:44 46.7 46.7 50.5 46.9 61.9 57.3 49.5 49.5 63.4 50.7 63 59.2
13/02/2023 21:45:45 46.8 46.8 50.5 46.9 61.9 57.3 49.6 49.6 63.4 50.7 63 59.2
13/02/2023 21:45:46 46.8 46.8 50.5 46.9 61.9 57.3 49.4 49.4 63.4 50.7 63 59.2
13/02/2023 21:45:47 46.7 46.7 50.5 46.9 61.9 57.3 49.1 49.1 63.4 50.7 63 59.2
13/02/2023 21:45:48 46.7 46.7 50.5 46.9 61.9 57.3 49.6 49.6 63.4 50.7 63 59.2
13/02/2023 21:45:49 46.8 46.8 48.2 46.9 61.9 57.3 49.5 49.5 59.5 50.7 63 59.2
13/02/2023 21:45:50 46.8 46.8 47.1 46.9 61.9 57.3 49.6 49.6 55.3 50.7 63 59.2
13/02/2023 21:45:51 46.8 46.8 47 46.8 61.9 57.3 49.4 49.4 52.3 50.7 63 59.2
13/02/2023 21:45:52 46.8 46.8 46.9 46.8 61.9 57.3 49.6 49.6 51.6 50.7 63 59.2
13/02/2023 21:45:53 46.8 46.8 46.8 46.8 61.9 57.3 49.6 49.6 51.6 50.6 63 59.2
13/02/2023 21:45:54 46.7 46.7 46.8 46.8 61.9 57.3 49.6 49.6 51.6 50.6 63 59.2
13/02/2023 21:45:55 46.7 46.7 46.8 46.8 61.9 57.3 49.7 49.7 51.6 50.6 63 59.2
13/02/2023 21:45:56 46.7 46.7 46.8 46.8 61.9 57.3 49.8 49.8 51.6 50.6 63 59.2
13/02/2023 21:45:57 46.7 46.7 46.8 46.8 61.9 57.3 49.8 49.8 51.6 50.6 63 59.2
13/02/2023 21:45:58 46.8 46.8 46.8 46.8 61.9 57.3 50.1 50.1 51.6 50.6 63 59.2
13/02/2023 21:45:59 46.7 46.7 46.8 46.8 61.9 57.3 49.8 49.8 51.6 50.6 63 59.2
13/02/2023 21:46:00 46.7 46.7 46.8 46.8 61.9 57.3 50 50 51.6 50.6 63 59.2
13/02/2023 21:46:01 46.7 46.7 46.8 46.8 61.9 57.3 49.9 49.9 51.6 50.6 63 59.2
13/02/2023 21:46:02 46.7 46.7 46.8 46.8 61.9 57.3 49.2 49.2 51.6 50.6 63 59.2
13/02/2023 21:46:03 46.8 46.8 46.8 46.8 61.9 57.3 49.8 49.8 51.6 50.6 63 59.2
13/02/2023 21:46:04 46.7 46.7 46.8 46.8 61.9 57.3 49.8 49.8 51.6 50.6 63 59.2
13/02/2023 21:46:05 46.7 46.7 46.8 46.8 61.9 57.3 49.4 49.4 51.6 50.6 63 59.2
13/02/2023 21:46:06 46.7 46.7 46.8 46.8 61.9 57.3 49.2 49.2 51.6 50.6 63 59.2
13/02/2023 21:46:07 46.8 46.8 46.8 46.8 61.9 57.3 49.5 49.5 51.6 50.6 63 59.2
13/02/2023 21:46:08 46.6 46.6 46.8 46.8 61.9 57.3 49.4 49.4 50.9 50.6 63 59.2
13/02/2023 21:46:09 46.7 46.7 46.8 46.8 61.9 57.3 49.4 49.4 50.9 50.6 63 59.2
13/02/2023 21:46:10 46.7 46.7 46.8 46.8 61.9 57.3 49.5 49.5 50.9 50.6 63 59.2
13/02/2023 21:46:11 46.7 46.7 46.8 46.8 61.9 57.3 49.6 49.6 50.9 50.6 63 59.2
13/02/2023 21:46:12 46.8 46.8 46.8 46.8 61.9 57.3 49.6 49.6 50.9 50.6 63 59.2
13/02/2023 21:46:13 46.8 46.8 46.8 46.8 61.9 57.3 49.6 49.6 50.1 50.6 63 59.2
13/02/2023 21:46:14 46.8 46.8 46.8 46.8 61.9 57.3 49.6 49.6 50.1 50.6 63 59.2
13/02/2023 21:46:15 46.9 46.9 46.9 46.8 61.9 57.3 49.5 49.5 50.1 50.6 63 59.2
13/02/2023 21:46:16 46.8 46.8 46.9 46.8 61.9 57.3 49.4 49.4 50.1 50.6 63 59.2
13/02/2023 21:46:17 46.8 46.8 46.9 46.8 61.9 57.3 49.6 49.6 50.1 50.6 63 59.2
13/02/2023 21:46:18 46.7 46.7 46.9 46.8 61.9 57.3 49.8 49.8 50.1 50.6 63 59.2
13/02/2023 21:46:19 46.7 46.7 46.9 46.8 61.9 57.3 49.8 49.8 50.1 50.6 63 59.2
13/02/2023 21:46:20 46.8 46.8 46.9 46.8 61.9 57.3 49.7 49.7 50.1 50.6 63 59.2
13/02/2023 21:46:21 46.7 46.7 46.9 46.8 61.9 57.3 50.4 50.4 50.4 50.6 63 59.2
13/02/2023 21:46:22 46.7 46.7 46.9 46.8 61.9 57.3 49.9 49.9 50.4 50.6 63 59.2
13/02/2023 21:46:23 46.8 46.8 46.9 46.8 61.9 57.3 49.8 49.8 50.4 50.6 63 59.2
13/02/2023 21:46:24 46.7 46.7 46.9 46.8 61.9 57.3 49.6 49.6 50.4 50.6 63 59.2
13/02/2023 21:46:25 46.8 46.8 46.9 46.8 61.9 57.3 49.5 49.5 50.4 50.6 63 59.2
13/02/2023 21:46:26 46.7 46.7 46.9 46.8 61.9 57.3 49.5 49.5 50.4 50.6 63 59.2
13/02/2023 21:46:27 46.7 46.7 46.9 46.8 61.9 57.3 49.7 49.7 50.4 50.6 63 59.2
13/02/2023 21:46:28 46.7 46.7 46.9 46.8 61.9 57.3 49.7 49.7 50.4 50.6 63 59.2
13/02/2023 21:46:29 46.7 46.7 46.9 46.8 61.9 57.3 50.6 50.6 50.6 50.6 63 59.2
13/02/2023 21:46:30 46.8 46.8 46.9 46.8 61.9 57.3 53.8 53.8 53.8 50.6 63 59.2
13/02/2023 21:46:31 46.8 46.8 46.9 46.8 61.9 57.3 52.1 52.1 53.8 50.6 63 59.2
13/02/2023 21:46:32 46.7 46.7 46.9 46.8 61.9 57.3 50.8 50.8 53.8 50.6 63 59.2
13/02/2023 21:46:33 46.7 46.7 46.9 46.8 61.9 57.3 49.5 49.5 53.8 50.6 63 59.2
13/02/2023 21:46:34 46.8 46.8 46.9 46.8 61.9 57.3 49.8 49.8 53.8 50.6 63 59.2
13/02/2023 21:46:35 46.8 46.8 46.9 46.8 61.9 57.3 49.7 49.7 53.8 50.6 63 59.2
13/02/2023 21:46:36 46.8 46.8 46.9 46.8 61.9 57.3 49.7 49.7 53.8 50.6 63 59.2
13/02/2023 21:46:37 46.8 46.8 46.9 46.8 61.9 57.3 49.4 49.4 53.8 50.6 63 59.2
13/02/2023 21:46:38 46.8 46.8 46.9 46.8 61.9 57.3 50 50 53.8 50.6 63 59.2
13/02/2023 21:46:39 46.8 46.8 46.9 46.8 61.9 57.3 49.7 49.7 53.8 50.6 63 59.2
13/02/2023 21:46:40 46.7 46.7 46.9 46.8 61.9 57.3 49.9 49.9 53.8 50.6 63 59.2
13/02/2023 21:46:41 46.7 46.7 46.9 46.8 61.9 57.3 50.2 50.2 53.8 50.6 63 59.2
13/02/2023 21:46:42 46.7 46.7 46.9 46.8 61.9 57.3 50.7 50.7 53.8 50.7 63 59.2
13/02/2023 21:46:43 46.8 46.8 46.9 46.8 61.9 57.3 51.1 51.1 53.8 50.7 63 59.2
13/02/2023 21:46:44 46.7 46.7 46.9 46.8 61.9 57.3 51.3 51.3 53.8 50.7 63 59.2
13/02/2023 21:46:45 46.8 46.8 46.8 46.8 61.9 57.2 51.4 51.4 53.8 50.7 63 59.2
13/02/2023 21:46:46 46.8 46.8 46.8 46.8 61.9 57.2 52.6 52.6 53.8 50.7 63 59.2
13/02/2023 21:46:47 47.3 47.3 47.3 46.8 61.9 57.2 57 57 57 50.7 63 59.2
13/02/2023 21:46:48 47.2 47.2 47.3 46.8 61.9 57.2 57.8 57.8 57.8 50.8 63 59.2
13/02/2023 21:46:49 47.5 47.5 47.5 46.9 61.9 57.2 58.9 58.9 58.9 50.9 63 59.2
13/02/2023 21:46:50 47.5 47.5 47.5 46.9 61.9 57.2 61.1 61.1 61.1 51 63 59.2
13/02/2023 21:46:51 48.6 48.6 48.6 46.9 61.9 57.2 61.7 61.7 61.7 51.2 63 59.2
13/02/2023 21:46:52 47.3 47.3 48.6 46.9 61.9 57.2 60.5 60.5 61.7 51.3 63 59.2
13/02/2023 21:46:53 47.2 47.2 48.6 46.9 61.9 57.2 59.5 59.5 61.7 51.4 63 59.2
13/02/2023 21:46:54 47.2 47.2 48.6 46.9 61.9 57.2 60.8 60.8 61.7 51.5 63 59.2
13/02/2023 21:46:55 47 47 48.6 46.9 61.9 57.2 58.2 58.2 61.7 51.6 63 59.2
13/02/2023 21:46:56 46.8 46.8 48.6 46.9 61.9 57.2 55.9 55.9 61.7 51.6 63 59.2
13/02/2023 21:46:57 46.7 46.7 48.6 46.9 61.9 57.2 51.6 51.6 61.7 51.6 63 59.2
13/02/2023 21:46:58 46.8 46.8 48.6 46.9 61.9 57.2 50.4 50.4 61.7 51.6 63 59.2
13/02/2023 21:46:59 46.7 46.7 48.6 46.9 61.9 57.2 49.8 49.8 61.7 51.6 63 59.2
13/02/2023 21:47:00 46.8 46.8 48.6 46.9 61.9 57.2 50.1 50.1 61.7 51.6 63 59.2
13/02/2023 21:47:01 46.8 46.8 48.6 46.9 61.9 57.2 49.7 49.7 61.7 51.6 63 59.2
13/02/2023 21:47:02 46.7 46.7 48.6 46.9 61.9 57.2 49.5 49.5 61.7 51.6 63 59.2
13/02/2023 21:47:03 46.9 46.9 48.6 46.9 61.9 57.2 49.4 49.4 61.7 51.6 63 59.2
13/02/2023 21:47:04 46.8 46.8 48.6 46.9 61.9 57.2 49.4 49.4 61.7 51.6 63 59.2
13/02/2023 21:47:05 46.8 46.8 48.6 46.9 61.9 57.2 49.1 49.1 61.7 51.6 63 59.2
13/02/2023 21:47:06 46.8 46.8 48.6 46.9 61.9 57.2 49.3 49.3 61.7 51.6 63 59.2
13/02/2023 21:47:07 46.8 46.8 48.6 46.9 61.9 57.2 49.4 49.4 61.7 51.6 63 59.2
13/02/2023 21:47:08 46.7 46.7 48.6 46.9 61.9 57.2 49.3 49.3 61.7 51.6 63 59.2
13/02/2023 21:47:09 46.7 46.7 48.6 46.9 61.8 57.2 49.4 49.4 61.7 51.6 63 59.2
13/02/2023 21:47:10 46.8 46.8 48.6 46.9 61.8 57.2 49.3 49.3 61.7 51.6 63 59.2
13/02/2023 21:47:11 46.7 46.7 48.6 46.9 61.8 57.2 49.9 49.9 61.7 51.6 63 59.2
13/02/2023 21:47:12 46.8 46.8 48.6 46.9 61.8 57.2 49.5 49.5 61.7 51.6 63 59.2
13/02/2023 21:47:13 46.8 46.8 48.6 46.9 61.8 57.2 49.3 49.3 61.7 51.6 63 59.2
13/02/2023 21:47:14 46.8 46.8 48.6 46.9 61.8 57.2 49.8 49.8 61.7 51.6 63 59.2
13/02/2023 21:47:15 46.8 46.8 48.6 46.9 61.8 57.2 49.4 49.4 61.7 51.6 63 59.2
13/02/2023 21:47:16 46.7 46.7 48.6 46.9 61.8 57.2 49.5 49.5 61.7 51.6 63 59.2
13/02/2023 21:47:17 46.8 46.8 48.6 46.9 61.8 57.2 49.9 49.9 61.7 51.6 63 59.2
13/02/2023 21:47:18 46.7 46.7 48.6 46.9 61.8 57.2 49.5 49.5 61.7 51.6 63 59.2
13/02/2023 21:47:19 46.7 46.7 48.6 46.9 61.8 57.2 49.3 49.3 61.7 51.6 63 59.2
13/02/2023 21:47:20 46.8 46.8 48.6 46.9 61.8 57.2 49.6 49.6 61.7 51.6 63 59.2
13/02/2023 21:47:21 46.7 46.7 47.3 46.9 61.8 57.2 50 50 60.8 51.6 63 59.2
13/02/2023 21:47:22 46.8 46.8 47.2 46.9 61.8 57.2 49.2 49.2 60.8 51.6 63 59.2
13/02/2023 21:47:23 46.8 46.8 47.2 46.9 61.8 57.2 49.3 49.3 60.8 51.6 62.9 59.2
13/02/2023 21:47:24 46.7 46.7 47 46.9 61.8 57.2 50 50 58.2 51.6 62.9 59.2
13/02/2023 21:47:25 46.7 46.7 46.9 46.9 61.8 57.2 49.7 49.7 55.9 51.6 62.9 59.2
13/02/2023 21:47:26 46.7 46.7 46.9 46.9 61.8 57.2 49.5 49.5 51.6 51.6 62.9 59.2
13/02/2023 21:47:27 46.8 46.8 46.9 46.9 61.8 57.2 49.5 49.5 50.4 51.6 62.9 59.2
13/02/2023 21:47:28 46.8 46.8 46.9 46.9 61.8 57.2 49.5 49.5 50.1 51.6 62.9 59.2
13/02/2023 21:47:29 46.7 46.7 46.9 46.9 61.8 57.2 49 49 50.1 51.6 62.9 59.2
13/02/2023 21:47:30 46.8 46.8 46.9 46.9 61.8 57.2 49.7 49.7 50 51.6 62.9 59.2
13/02/2023 21:47:31 46.8 46.8 46.9 46.9 61.8 57.2 49.5 49.5 50 51.6 62.9 59.2
13/02/2023 21:47:32 46.8 46.8 46.9 46.9 61.8 57.2 49.2 49.2 50 51.6 62.9 59.2
13/02/2023 21:47:33 46.9 46.9 46.9 46.9 61.8 57.2 49.2 49.2 50 51.6 62.9 59.2
13/02/2023 21:47:34 46.8 46.8 46.9 46.9 61.8 57.2 49.1 49.1 50 51.6 62.9 59.2
13/02/2023 21:47:35 46.8 46.8 46.9 46.9 61.8 57.2 49.3 49.3 50 51.6 62.9 59.2
13/02/2023 21:47:36 46.8 46.8 46.9 46.9 61.8 57.2 49.7 49.7 50 51.6 62.9 59.1
13/02/2023 21:47:37 46.8 46.8 46.9 46.9 61.8 57.2 50 50 50 51.6 62.9 59.1
13/02/2023 21:47:38 46.8 46.8 46.9 46.9 61.8 57.2 50 50 50 51.6 62.9 59.1
13/02/2023 21:47:39 46.8 46.8 46.9 46.9 61.8 57.2 50.7 50.7 50.7 51.6 62.9 59.1
13/02/2023 21:47:40 46.8 46.8 46.9 46.9 61.8 57.2 50.4 50.4 50.7 51.6 62.9 59.1
13/02/2023 21:47:41 46.8 46.8 46.9 46.9 61.8 57.2 50.6 50.6 50.7 51.6 62.9 59.1
13/02/2023 21:47:42 46.8 46.8 46.9 46.9 61.8 57.2 50.9 50.9 50.9 51.6 62.9 59.1
13/02/2023 21:47:43 46.7 46.7 46.9 46.9 61.8 57.2 50.4 50.4 50.9 51.6 62.9 59.1
13/02/2023 21:47:44 46.6 46.6 46.9 46.9 61.8 57.2 50.2 50.2 50.9 51.6 62.9 59.1
13/02/2023 21:47:45 46.8 46.8 46.9 46.9 61.8 57.2 50.6 50.6 50.9 51.6 62.9 59.1
13/02/2023 21:47:46 46.8 46.8 46.9 46.9 61.8 57.2 50.2 50.2 50.9 51.6 62.9 59.1
13/02/2023 21:47:47 46.8 46.8 46.9 46.9 61.8 57.2 50.3 50.3 50.9 51.6 62.9 59.1
13/02/2023 21:47:48 46.8 46.8 46.9 46.9 61.8 57.2 50.5 50.5 50.9 51.6 62.9 59.1
13/02/2023 21:47:49 46.8 46.8 46.9 46.9 61.8 57.2 50.7 50.7 50.9 51.6 62.9 59.1
13/02/2023 21:47:50 46.8 46.8 46.9 46.9 61.8 57.2 50.4 50.4 50.9 51.6 62.9 59.1
13/02/2023 21:47:51 46.8 46.8 46.9 46.9 61.8 57.2 50.4 50.4 50.9 51.6 62.9 59.1
13/02/2023 21:47:52 46.8 46.8 46.9 46.9 61.8 57.2 50.1 50.1 50.9 51.6 62.9 59.1
13/02/2023 21:47:53 46.8 46.8 46.9 46.9 61.8 57.2 49.2 49.2 50.9 51.6 62.9 59.1
13/02/2023 21:47:54 46.7 46.7 46.9 46.9 61.8 57.2 49.5 49.5 50.9 51.6 62.9 59.1
13/02/2023 21:47:55 46.7 46.7 46.9 46.9 61.8 57.2 49.5 49.5 50.9 51.6 62.9 59.1
13/02/2023 21:47:56 46.7 46.7 46.9 46.9 61.8 57.2 49.3 49.3 50.9 51.6 62.9 59.1
13/02/2023 21:47:57 46.7 46.7 46.9 46.9 61.8 57.2 49.4 49.4 50.9 51.6 62.9 59.1
13/02/2023 21:47:58 46.7 46.7 46.9 46.9 61.8 57.2 49.3 49.3 50.9 51.6 62.9 59.1
13/02/2023 21:47:59 46.6 46.6 46.9 46.9 61.8 57.2 49.4 49.4 50.9 51.6 62.9 59.1
13/02/2023 21:48:00 46.6 46.6 46.9 46.9 61.8 57.2 50 50 50.9 51.6 62.9 59.1
13/02/2023 21:48:01 46.6 46.6 46.9 46.9 61.8 57.2 49.7 49.7 50.9 51.6 62.9 59.1
13/02/2023 21:48:02 46.7 46.7 46.9 46.9 61.8 57.2 49.4 49.4 50.9 51.6 62.9 59.1
13/02/2023 21:48:03 46.7 46.7 46.8 46.9 61.8 57.2 49.7 49.7 50.9 51.6 62.9 59.1
13/02/2023 21:48:04 46.7 46.7 46.8 46.9 61.8 57.2 49.7 49.7 50.9 51.6 62.9 59.1
13/02/2023 21:48:05 46.7 46.7 46.8 46.9 61.8 57.2 50 50 50.9 51.6 62.9 59.1
13/02/2023 21:48:06 46.6 46.6 46.8 46.9 61.8 57.2 49.5 49.5 50.9 51.6 62.9 59.1
13/02/2023 21:48:07 46.7 46.7 46.8 46.9 61.8 57.2 50 50 50.9 51.6 62.9 59.1
13/02/2023 21:48:08 46.6 46.6 46.8 46.9 61.8 57.2 49.6 49.6 50.9 51.6 62.9 59.1
13/02/2023 21:48:09 46.6 46.6 46.8 46.9 61.8 57.2 49.3 49.3 50.9 51.6 62.9 59.1
13/02/2023 21:48:10 46.7 46.7 46.8 46.9 61.8 57.2 49.6 49.6 50.9 51.6 62.9 59.1
13/02/2023 21:48:11 46.8 46.8 46.8 46.9 61.8 57.2 49.8 49.8 50.9 51.6 62.9 59.1
13/02/2023 21:48:12 46.7 46.7 46.8 46.9 61.8 57.2 49.7 49.7 50.7 51.6 62.9 59.1
13/02/2023 21:48:13 46.8 46.8 46.8 46.9 61.8 57.2 49.5 49.5 50.7 51.6 62.9 59.1
13/02/2023 21:48:14 46.7 46.7 46.8 46.9 61.8 57.2 50.2 50.2 50.7 51.6 62.9 59.1
13/02/2023 21:48:15 46.8 46.8 46.8 46.9 61.8 57.2 49.4 49.4 50.7 51.6 62.9 59.1
13/02/2023 21:48:16 46.6 46.6 46.8 46.9 61.8 57.2 49.6 49.6 50.7 51.6 62.9 59.1
13/02/2023 21:48:17 46.8 46.8 46.8 46.9 61.8 57.2 50.2 50.2 50.7 51.6 62.9 59.1
13/02/2023 21:48:18 46.7 46.7 46.8 46.9 61.8 57.2 50.2 50.2 50.7 51.6 62.9 59.1
13/02/2023 21:48:19 46.7 46.7 46.8 46.9 61.8 57.2 50.5 50.5 50.5 51.6 62.9 59.1
13/02/2023 21:48:20 46.7 46.7 46.8 46.9 61.8 57.2 51.4 51.4 51.4 51.6 62.9 59.1
13/02/2023 21:48:21 46.6 46.6 46.8 46.9 61.8 57.2 50.4 50.4 51.4 51.6 62.9 59.1
13/02/2023 21:48:22 46.6 46.6 46.8 46.9 61.8 57.2 51.1 51.1 51.4 51.6 62.9 59.1
13/02/2023 21:48:23 46.7 46.7 46.8 46.9 61.8 57.2 50.9 50.9 51.4 51.6 62.9 59.1
13/02/2023 21:48:24 47.1 47.1 47.1 46.9 61.8 57.2 52.3 52.3 52.3 51.7 62.9 59.1
13/02/2023 21:48:25 47.1 47.1 47.1 46.9 61.8 57.2 50.5 50.5 52.3 51.7 62.9 59.1
13/02/2023 21:48:26 47 47 47.1 46.9 61.8 57.2 51 51 52.3 51.7 62.9 59.1
13/02/2023 21:48:27 46.9 46.9 47.1 46.9 61.8 57.2 50.8 50.8 52.3 51.7 62.9 59.1
13/02/2023 21:48:28 46.9 46.9 47.1 46.9 61.8 57.2 50.6 50.6 52.3 51.7 62.9 59.1
13/02/2023 21:48:29 46.9 46.9 47.1 46.9 61.8 57.2 50.4 50.4 52.3 51.7 62.9 59.1
13/02/2023 21:48:30 47 47 47.1 46.9 61.8 57.2 50 50 52.3 51.7 62.9 59.1
13/02/2023 21:48:31 46.9 46.9 47.1 46.9 61.8 57.2 50.2 50.2 52.3 51.7 62.9 59.1
13/02/2023 21:48:32 47 47 47.1 46.9 61.8 57.2 51.5 51.5 52.3 51.7 62.9 59.1
13/02/2023 21:48:33 47 47 47.1 46.9 61.8 57.2 51.2 51.2 52.3 51.7 62.9 59.1
13/02/2023 21:48:34 47 47 47.1 46.9 61.8 57.2 51.2 51.2 52.3 51.7 62.9 59.1
13/02/2023 21:48:35 47.2 47.2 47.2 46.9 61.8 57.2 50.8 50.8 52.3 51.7 62.9 59.1
13/02/2023 21:48:36 47.3 47.3 47.3 46.9 61.8 57.2 51.6 51.6 52.3 51.7 62.9 59.1
13/02/2023 21:48:37 47.2 47.2 47.3 46.9 61.8 57.2 51.1 51.1 52.3 51.7 62.9 59.1
13/02/2023 21:48:38 46.8 46.8 47.3 46.9 61.8 57.2 50.3 50.3 52.3 51.7 62.9 59.1
13/02/2023 21:48:39 46.8 46.8 47.3 46.9 61.8 57.2 50.8 50.8 52.3 51.7 62.9 59.1
13/02/2023 21:48:40 46.8 46.8 47.3 46.9 61.8 57.2 50.1 50.1 52.3 51.7 62.9 59.1
13/02/2023 21:48:41 46.7 46.7 47.3 46.9 61.8 57.2 50.1 50.1 52.3 51.7 62.9 59.1
13/02/2023 21:48:42 46.7 46.7 47.3 46.9 61.8 57.2 51.9 51.9 52.3 51.7 62.9 59.1
13/02/2023 21:48:43 46.9 46.9 47.3 46.9 61.8 57.2 52 52 52.3 51.7 62.9 59.1
13/02/2023 21:48:44 46.8 46.8 47.3 46.9 61.8 57.2 50.7 50.7 52.3 51.7 62.9 59.1
13/02/2023 21:48:45 46.8 46.8 47.3 46.9 61.8 57.2 50.6 50.6 52.3 51.7 62.9 59.1
13/02/2023 21:48:46 46.7 46.7 47.3 46.9 61.8 57.2 50.4 50.4 52.3 51.7 62.9 59.1
13/02/2023 21:48:47 46.8 46.8 47.3 46.9 61.8 57.2 49.9 49.9 52.3 51.7 62.9 59.1
13/02/2023 21:48:48 46.8 46.8 47.3 46.9 61.8 57.2 50.4 50.4 52.3 51.7 62.9 59.1
13/02/2023 21:48:49 46.9 46.9 47.3 46.9 61.8 57.2 50.3 50.3 52.3 51.7 62.9 59.1
13/02/2023 21:48:50 46.8 46.8 47.3 46.9 61.8 57.2 50 50 52.3 51.7 62.9 59.1
13/02/2023 21:48:51 46.8 46.8 47.3 46.9 61.8 57.2 49.6 49.6 52.3 51.7 62.9 59.1
13/02/2023 21:48:52 46.8 46.8 47.3 46.9 61.8 57.2 49.6 49.6 52.3 51.7 62.9 59.1
13/02/2023 21:48:53 46.8 46.8 47.3 46.9 61.8 57.2 49.7 49.7 52.3 51.7 62.9 59.1
13/02/2023 21:48:54 46.8 46.8 47.3 46.9 61.8 57.2 49.7 49.7 52 51.7 62.9 59.1
13/02/2023 21:48:55 46.8 46.8 47.3 46.9 61.8 57.2 49.4 49.4 52 51.7 62.9 59.1
13/02/2023 21:48:56 46.8 46.8 47.3 46.9 61.8 57.2 49.7 49.7 52 51.7 62.9 59.1
13/02/2023 21:48:57 46.8 46.8 47.3 46.9 60.1 57.2 49.3 49.3 52 51.7 61.1 59.1
13/02/2023 21:48:58 46.7 46.7 47.3 46.9 47.9 57.2 49.2 49.2 52 51.7 51.5 59.1
13/02/2023 21:48:59 46.8 46.8 47.3 46.9 47.7 57.2 49.4 49.4 52 51.7 51.4 59.1
13/02/2023 21:49:00 46.7 46.7 47.3 46.9 47.6 57.2 49.2 49.2 52 51.7 51.4 59.1
13/02/2023 21:49:01 46.8 46.8 47.3 46.9 47.6 57.2 49.1 49.1 52 51.7 51.4 59.1
13/02/2023 21:49:02 46.7 46.7 47.3 46.9 47.6 57.2 49.3 49.3 52 51.7 51.4 59.1
13/02/2023 21:49:03 46.7 46.7 47.3 46.9 47.6 57.2 49.1 49.1 52 51.7 51.4 59.1
13/02/2023 21:49:04 46.7 46.7 47.3 46.9 47.6 57.2 49.4 49.4 52 51.7 51.4 59.1
13/02/2023 21:49:05 46.7 46.7 47.3 46.9 47.6 57.2 49.2 49.2 52 51.7 51.3 59.1
13/02/2023 21:49:06 46.8 46.8 47.2 46.9 47.6 57.2 49 49 52 51.7 51.3 59.1
13/02/2023 21:49:07 46.6 46.6 46.9 46.9 47.6 57.2 48.9 48.9 52 51.7 51.3 59.1
13/02/2023 21:49:08 46.7 46.7 46.9 46.9 47.6 57.2 49 49 52 51.7 51.3 59.1
13/02/2023 21:49:09 46.6 46.6 46.9 46.9 47.6 57.2 48.8 48.8 52 51.7 51.3 59.1
13/02/2023 21:49:10 46.8 46.8 46.9 46.9 47.6 57.2 49.2 49.2 52 51.7 51.3 59.1
13/02/2023 21:49:11 46.9 46.9 46.9 46.9 47.6 57.2 49.2 49.2 52 51.7 51.3 59.1
13/02/2023 21:49:12 47.1 47.1 47.1 46.9 47.6 57.2 49.2 49.2 52 51.7 51.3 59.1
13/02/2023 21:49:13 47 47 47.1 46.9 47.6 57.2 49.4 49.4 50.7 51.7 51.3 59.1
13/02/2023 21:49:14 46.9 46.9 47.1 46.9 47.6 57.2 49.3 49.3 50.6 51.7 51.3 59.1
13/02/2023 21:49:15 46.8 46.8 47.1 46.9 47.6 57.2 49.2 49.2 50.4 51.7 51.3 59.1
13/02/2023 21:49:16 46.9 46.9 47.1 46.9 47.5 57.2 49.2 49.2 50.4 51.7 51.3 59.1
13/02/2023 21:49:17 46.8 46.8 47.1 46.9 47.5 57.2 49.2 49.2 50.4 51.7 51.2 59.1
13/02/2023 21:49:18 46.7 46.7 47.1 46.9 47.5 57.2 49.1 49.1 50.3 51.7 51.2 59.1
13/02/2023 21:49:19 46.7 46.7 47.1 46.9 47.5 57.2 49 49 50 51.7 51.2 59.1
13/02/2023 21:49:20 46.8 46.8 47.1 46.9 47.5 57.2 49.1 49.1 49.7 51.7 51.2 59.1
13/02/2023 21:49:21 46.8 46.8 47.1 46.9 47.5 57.2 49.1 49.1 49.7 51.7 51.2 59.1
13/02/2023 21:49:22 46.9 46.9 47.1 46.9 47.5 57.2 49 49 49.7 51.7 51.2 59.1
13/02/2023 21:49:23 47.1 47.1 47.1 46.9 47.5 57.2 49.4 49.4 49.7 51.7 51.2 59.1
13/02/2023 21:49:24 47.2 47.2 47.2 46.9 47.5 57.2 49.2 49.2 49.7 51.7 51.2 59.1
13/02/2023 21:49:25 47.1 47.1 47.2 46.9 47.5 57.2 49.1 49.1 49.7 51.7 51.2 59.1
13/02/2023 21:49:26 46.7 46.7 47.2 46.9 47.5 57.2 49.2 49.2 49.4 51.7 51.2 59.1
13/02/2023 21:49:27 46.7 46.7 47.2 46.9 47.5 57.2 49.1 49.1 49.4 51.7 51.2 59.1
13/02/2023 21:49:28 46.7 46.7 47.2 46.9 47.4 57.2 49 49 49.4 51.7 51.2 59.1
13/02/2023 21:49:29 46.6 46.6 47.2 46.9 47.4 57.2 48.8 48.8 49.4 51.7 51.2 59.1
13/02/2023 21:49:31 46.8 46.8 47.2 46.9 47.4 57.2 49.1 49.1 49.4 51.7 51.1 59.1
13/02/2023 21:49:32 46.7 46.7 47.2 46.9 47.4 57.2 49 49 49.4 51.7 51.1 59.1
13/02/2023 21:49:33 46.7 46.7 47.2 46.9 47.4 57.2 49 49 49.4 51.7 51.1 59.1
13/02/2023 21:49:34 46.7 46.7 47.2 46.9 47.4 57.2 49 49 49.4 51.7 51.1 59.1
13/02/2023 21:49:35 46.7 46.7 47.2 46.9 47.4 57.2 48.8 48.8 49.4 51.7 51.1 59.1
13/02/2023 21:49:36 46.7 46.7 47.2 46.9 47.4 57.2 49 49 49.4 51.7 51.1 59.1
13/02/2023 21:49:37 46.7 46.7 47.2 46.9 47.4 57.2 49.2 49.2 49.4 51.7 51.1 59.1
13/02/2023 21:49:38 46.7 46.7 47.2 46.9 47.4 57.2 49.1 49.1 49.4 51.7 51.1 59.1
13/02/2023 21:49:39 46.7 46.7 47.2 46.9 47.4 57.2 49.4 49.4 49.4 51.7 51.1 59.1
13/02/2023 21:49:40 46.7 46.7 47.2 46.9 47.4 57.2 49.7 49.7 49.7 51.7 51.1 59.1
13/02/2023 21:49:41 46.8 46.8 47.2 46.9 47.4 57.2 49.4 49.4 49.7 51.7 51.1 59.1
13/02/2023 21:49:42 46.7 46.7 47.2 46.9 47.4 57.2 49.1 49.1 49.7 51.7 51.1 59.1
13/02/2023 21:49:43 46.8 46.8 47.2 46.9 47.3 57.2 49.3 49.3 49.7 51.7 51.1 59.1
13/02/2023 21:49:44 46.7 46.7 47.2 46.9 47.3 57.2 49.1 49.1 49.7 51.7 51.1 59.1
13/02/2023 21:49:45 46.8 46.8 47.2 46.9 47.3 57.2 49.2 49.2 49.7 51.7 51.1 59.1
13/02/2023 21:49:46 46.7 46.7 47.2 46.9 47.3 57.2 48.9 48.9 49.7 51.7 51.1 59.1
13/02/2023 21:49:47 46.7 46.7 47.2 46.9 47.3 57.2 49 49 49.7 51.7 51.1 59.1
13/02/2023 21:49:48 46.8 46.8 47.2 46.9 47.3 57.2 49.1 49.1 49.7 51.7 51.1 59.1
13/02/2023 21:49:49 46.8 46.8 47.2 46.9 47.3 57.2 49.3 49.3 49.7 51.7 51.1 59.1
13/02/2023 21:49:50 46.8 46.8 47.2 46.9 47.3 57.2 49.4 49.4 49.7 51.7 51.1 59.1
13/02/2023 21:49:51 46.8 46.8 47.2 46.9 47.3 57.2 49.5 49.5 49.7 51.7 51 59.1
13/02/2023 21:49:52 46.8 46.8 47.2 46.9 47.3 57.2 49.6 49.6 49.7 51.7 51 59.1
13/02/2023 21:49:53 46.7 46.7 47.2 46.9 47.2 57.2 49.2 49.2 49.7 51.7 51 59.1
13/02/2023 21:49:54 46.8 46.8 47.2 46.9 47.2 57.2 49.2 49.2 49.7 51.7 51 59.1
13/02/2023 21:49:55 46.8 46.8 47.1 46.9 47.2 57.2 49.1 49.1 49.7 51.7 51 59.1
13/02/2023 21:49:56 46.7 46.7 46.8 46.9 47.2 57.2 49.3 49.3 49.7 51.7 51 59.1
13/02/2023 21:49:57 46.8 46.8 46.8 46.9 47.2 57.2 49 49 49.7 51.7 51 59.1
13/02/2023 21:49:58 46.8 46.8 46.8 46.9 47.2 57.2 49.4 49.4 49.7 51.7 51 59.1
13/02/2023 21:49:59 46.8 46.8 46.8 46.9 47.2 57.2 50.7 50.7 50.7 51.7 51 59.1
13/02/2023 21:50:00 46.8 46.8 46.8 46.9 47.2 57.2 49.8 49.8 50.7 51.7 51 59.1
13/02/2023 21:50:01 46.8 46.8 46.8 46.9 46.9 57.2 49.6 49.6 50.7 51.7 50.8 59.1
13/02/2023 21:50:02 46.7 46.7 46.8 46.9 46.9 57.2 49.9 49.9 50.7 51.7 50.8 59.1
13/02/2023 21:50:03 46.8 46.8 46.8 46.9 46.9 57.2 49.6 49.6 50.7 51.7 50.8 59.1
13/02/2023 21:50:04 46.7 46.7 46.8 46.9 46.9 57.2 49 49 50.7 51.7 50.8 59.1
13/02/2023 21:50:05 46.8 46.8 46.8 46.9 46.9 57.2 49.3 49.3 50.7 51.7 50.8 59.1
13/02/2023 21:50:06 46.7 46.7 46.8 46.9 46.9 57.2 49.5 49.5 50.7 51.7 50.8 59.1
13/02/2023 21:50:07 46.7 46.7 46.8 46.9 46.9 57.2 49 49 50.7 51.7 50.8 59.1
13/02/2023 21:50:08 46.7 46.7 46.8 46.9 46.9 57.2 49.1 49.1 50.7 51.7 50.8 59.1
13/02/2023 21:50:09 46.8 46.8 46.8 46.9 46.9 57.2 49.2 49.2 50.7 51.7 50.7 59.1
13/02/2023 21:50:10 46.7 46.7 46.8 46.9 46.9 57.2 49.2 49.2 50.7 51.7 50.7 59.1
13/02/2023 21:50:11 46.8 46.8 46.8 46.9 46.9 57.2 49 49 50.7 51.7 50.7 59.1
13/02/2023 21:50:12 46.7 46.7 46.8 46.9 46.9 57.2 49.3 49.3 50.7 51.7 50.7 59.1
13/02/2023 21:50:13 46.7 46.7 46.8 46.9 46.9 57.2 49.4 49.4 50.7 51.7 50.7 59.1
13/02/2023 21:50:14 46.6 46.6 46.8 46.9 46.9 57.2 49.5 49.5 50.7 51.6 50.7 59.1
13/02/2023 21:50:15 46.7 46.7 46.8 46.9 46.9 57.2 49.6 49.6 50.7 51.6 50.7 59.1
13/02/2023 21:50:16 46.8 46.8 46.8 46.9 46.9 57.2 49.3 49.3 50.7 51.5 50.7 59.1
13/02/2023 21:50:17 46.7 46.7 46.8 46.9 46.9 57.2 49.3 49.3 50.7 51.4 50.7 59.1
13/02/2023 21:50:18 46.8 46.8 46.8 46.9 46.9 57.2 49.5 49.5 50.7 51.4 50.7 59.1
13/02/2023 21:50:19 46.7 46.7 46.8 46.9 46.9 57.2 49.8 49.8 50.7 51.3 50.7 59.1
13/02/2023 21:50:20 46.8 46.8 46.8 46.8 46.9 57.2 51 51 51 51.1 50.7 59.1
13/02/2023 21:50:21 46.8 46.8 46.8 46.8 46.9 57.2 50.4 50.4 51 51 50.7 59.1
13/02/2023 21:50:22 46.8 46.8 46.8 46.8 46.9 57.2 49.5 49.5 51 51 50.7 59.1
13/02/2023 21:50:23 46.8 46.8 46.8 46.8 46.9 57.2 52.5 52.5 52.5 51 50.7 59.1
13/02/2023 21:50:24 46.7 46.7 46.8 46.8 46.9 57.2 49.8 49.8 52.5 51 50.7 59.1
13/02/2023 21:50:25 46.8 46.8 46.8 46.8 46.9 57.2 49.8 49.8 52.5 51 50.7 59.1
13/02/2023 21:50:26 46.7 46.7 46.8 46.8 46.9 57.2 49.8 49.8 52.5 51 50.7 59.1
13/02/2023 21:50:27 46.8 46.8 46.8 46.8 46.9 57.2 50 50 52.5 51 50.7 59.1
13/02/2023 21:50:28 46.7 46.7 46.8 46.8 46.8 57.2 49.6 49.6 52.5 51 50.7 59.1
13/02/2023 21:50:29 46.7 46.7 46.8 46.8 46.8 57.2 49.4 49.4 52.5 51 50.7 59.1
13/02/2023 21:50:30 46.7 46.7 46.8 46.8 46.8 57.2 49.3 49.3 52.5 50.9 50.7 59.1
13/02/2023 21:50:31 46.7 46.7 46.8 46.8 46.8 57.2 49.5 49.5 52.5 50.9 50.7 59.1
13/02/2023 21:50:32 46.8 46.8 46.8 46.8 46.8 57.2 49.6 49.6 52.5 50.9 50.7 59.1
13/02/2023 21:50:33 46.8 46.8 46.8 46.8 46.8 57.2 49.8 49.8 52.5 50.9 50.7 59.1
13/02/2023 21:50:34 46.9 46.9 46.9 46.8 46.8 57.2 50.8 50.8 52.5 50.9 50.7 59.1
13/02/2023 21:50:35 46.8 46.8 46.9 46.8 46.8 57.2 50.8 50.8 52.5 50.9 50.7 59.1
13/02/2023 21:50:36 46.7 46.7 46.9 46.8 46.8 57.2 50.2 50.2 52.5 50.9 50.7 59.1
13/02/2023 21:50:37 46.7 46.7 46.9 46.8 46.8 57.2 49 49 52.5 50.9 50.7 59.1
13/02/2023 21:50:38 46.7 46.7 46.9 46.8 46.8 57.2 48.8 48.8 52.5 50.9 50.7 59.1
13/02/2023 21:50:39 46.7 46.7 46.9 46.8 46.8 57.2 50.3 50.3 52.5 50.9 50.7 59.1
13/02/2023 21:50:40 46.8 46.8 46.9 46.8 46.8 57.2 50.6 50.6 52.5 50.9 50.7 59.1
13/02/2023 21:50:41 47 47 47 46.8 46.8 57.2 52 52 52.5 50.9 50.7 59.1
13/02/2023 21:50:42 47.1 47.1 47.1 46.8 46.8 57.2 52.6 52.6 52.6 51 50.7 59.1
13/02/2023 21:50:43 47 47 47.1 46.8 46.8 57.2 52.5 52.5 52.6 51 50.7 59.1
13/02/2023 21:50:44 46.8 46.8 47.1 46.8 46.8 57.2 49.9 49.9 52.6 51 50.7 59.1
13/02/2023 21:50:45 46.8 46.8 47.1 46.8 46.8 57.2 51 51 52.6 51 50.7 59.1
13/02/2023 21:50:46 46.9 46.9 47.1 46.8 46.8 57.2 51.3 51.3 52.6 51 50.7 59.1
13/02/2023 21:50:47 46.8 46.8 47.1 46.8 46.8 57.2 50 50 52.6 51 50.7 59.1
13/02/2023 21:50:48 46.9 46.9 47.1 46.8 46.8 57.2 50.4 50.4 52.6 51 50.7 59.1
13/02/2023 21:50:49 46.9 46.9 47.1 46.8 46.8 57.2 50 50 52.6 51 50.7 59.1
13/02/2023 21:50:50 46.8 46.8 47.1 46.8 46.8 57.2 49.3 49.3 52.6 51 50.7 59.1
13/02/2023 21:50:51 46.8 46.8 47.1 46.8 46.8 57.2 49.8 49.8 52.6 51 50.7 59.1
13/02/2023 21:50:52 46.9 46.9 47.1 46.8 46.8 57.2 50 50 52.6 51 50.7 59.1
13/02/2023 21:50:53 46.9 46.9 47.1 46.8 46.8 57.2 49.4 49.4 52.6 51 50.7 59.1
13/02/2023 21:50:54 46.8 46.8 47.1 46.8 46.8 57.2 49.4 49.4 52.6 51 50.7 59.1
13/02/2023 21:50:55 46.8 46.8 47.1 46.8 46.8 57.2 50.4 50.4 52.6 51 50.7 59.1
13/02/2023 21:50:56 46.8 46.8 47.1 46.8 46.8 57.2 50.3 50.3 52.6 51 50.7 59.1
13/02/2023 21:50:57 46.8 46.8 47.1 46.8 46.8 57.2 49.9 49.9 52.6 51 50.7 59.1
13/02/2023 21:50:58 46.8 46.8 47.1 46.8 46.8 57.2 50.6 50.6 52.6 51 50.7 59.1
13/02/2023 21:50:59 46.8 46.8 47.1 46.8 46.8 57.2 51 51 52.6 51 50.7 59.1
13/02/2023 21:51:00 46.8 46.8 47.1 46.8 46.8 57.2 51.2 51.2 52.6 51 50.7 59.1
13/02/2023 21:51:01 46.8 46.8 47.1 46.8 46.8 57.2 50.1 50.1 52.6 51 50.7 59.1
13/02/2023 21:51:02 46.8 46.8 47.1 46.8 46.8 57.2 50.4 50.4 52.6 51 50.7 59.1
13/02/2023 21:51:03 46.8 46.8 47.1 46.8 46.8 57.2 51.1 51.1 52.6 51 50.7 59.1
13/02/2023 21:51:04 46.8 46.8 47.1 46.8 46.8 57.2 51.4 51.4 52.6 51 50.7 59.1
13/02/2023 21:51:05 46.8 46.8 47.1 46.8 46.8 57.2 50.7 50.7 52.6 51 50.7 59.1
13/02/2023 21:51:06 46.8 46.8 47.1 46.8 46.8 57.2 49.7 49.7 52.6 51 50.7 59.1
13/02/2023 21:51:07 46.9 46.9 47.1 46.8 46.8 57.2 50.3 50.3 52.6 51 50.7 59.1
13/02/2023 21:51:08 46.7 46.7 47.1 46.8 46.8 57.2 49.6 49.6 52.6 51 50.7 59.1
13/02/2023 21:51:09 46.7 46.7 47.1 46.8 46.8 57.2 49.4 49.4 52.6 51 50.7 59.1
13/02/2023 21:51:10 46.7 46.7 47.1 46.8 46.8 57.2 50 50 52.6 51 50.7 59.1
13/02/2023 21:51:11 46.8 46.8 47.1 46.8 46.8 57.2 50 50 52.6 51 50.7 59.1
13/02/2023 21:51:12 46.7 46.7 47 46.8 46.8 57.2 49.5 49.5 52.5 51 50.7 59.1
13/02/2023 21:51:13 46.7 46.7 46.9 46.8 46.8 57.2 49.4 49.4 51.4 51 50.7 59.1
13/02/2023 21:51:14 46.8 46.8 46.9 46.8 46.8 57.2 49.9 49.9 51.4 51 50.7 59.1
13/02/2023 21:51:15 46.7 46.7 46.9 46.8 46.8 57.2 49.2 49.2 51.4 51 50.7 59.1
13/02/2023 21:51:16 46.8 46.8 46.9 46.8 46.8 57.2 49.3 49.3 51.4 51 50.7 59.1
13/02/2023 21:51:17 46.8 46.8 46.9 46.8 46.8 57.2 49.8 49.8 51.4 51 50.7 59.1
13/02/2023 21:51:18 46.7 46.7 46.9 46.8 46.8 57.2 49.9 49.9 51.4 51 50.7 59.1
13/02/2023 21:51:19 46.8 46.8 46.9 46.8 46.8 57.2 49.5 49.5 51.4 51 50.7 59.1
13/02/2023 21:51:20 46.7 46.7 46.9 46.8 46.8 57.2 49.4 49.4 51.4 51 50.7 59.1
13/02/2023 21:51:21 46.8 46.8 46.9 46.8 46.8 57.2 49.4 49.4 51.4 51 50.7 59.1
13/02/2023 21:51:22 46.7 46.7 46.9 46.8 46.8 57.2 49 49 51.4 51 50.7 59.1
13/02/2023 21:51:23 46.8 46.8 46.9 46.8 46.8 57.2 50.2 50.2 51.4 51 50.7 59.1
13/02/2023 21:51:24 46.7 46.7 46.9 46.8 46.8 57.2 50.2 50.2 51.4 51 50.7 59.1
13/02/2023 21:51:25 46.8 46.8 46.9 46.8 46.8 57.2 50.1 50.1 51.4 51 50.7 59.1
13/02/2023 21:51:26 46.8 46.8 46.9 46.8 46.8 57.2 50.4 50.4 51.4 51 50.7 59.1
13/02/2023 21:51:27 46.8 46.8 46.9 46.8 46.8 57.2 50 50 51.4 51 50.7 59.1
13/02/2023 21:51:28 46.7 46.7 46.9 46.8 46.8 57.2 49 49 51.4 51 50.7 59.1
13/02/2023 21:51:29 46.8 46.8 46.9 46.8 46.8 57.2 49.1 49.1 51.4 51 50.7 59.1
13/02/2023 21:51:30 46.7 46.7 46.9 46.8 46.8 57.2 49.6 49.6 51.4 51 50.7 59.1
13/02/2023 21:51:31 46.7 46.7 46.9 46.8 46.8 57.2 49 49 51.4 51 50.7 59.1
13/02/2023 21:51:32 46.7 46.7 46.9 46.8 46.8 57.2 49.2 49.2 51.4 51 50.7 59.1
13/02/2023 21:51:33 46.7 46.7 46.9 46.8 46.8 57.2 49.1 49.1 51.4 51 50.7 59.1
13/02/2023 21:51:34 46.8 46.8 46.9 46.8 46.8 57.2 49.5 49.5 50.7 51 50.7 59.1
13/02/2023 21:51:35 46.7 46.7 46.9 46.8 46.8 57.2 49.2 49.2 50.4 51 50.7 59.1
13/02/2023 21:51:36 46.8 46.8 46.9 46.8 46.8 57.2 49.6 49.6 50.4 51 50.7 59.1
13/02/2023 21:51:37 46.7 46.7 46.8 46.8 46.8 57.2 49.3 49.3 50.4 51 50.7 59.1
13/02/2023 21:51:38 46.7 46.7 46.8 46.8 46.8 57.2 49.8 49.8 50.4 51 50.6 59.1
13/02/2023 21:51:39 46.8 46.8 46.8 46.8 46.8 57.2 50.3 50.3 50.4 51 50.6 59.1
13/02/2023 21:51:40 46.7 46.7 46.8 46.8 46.8 57.2 49.7 49.7 50.4 51 50.6 59.1
13/02/2023 21:51:41 46.7 46.7 46.8 46.8 46.8 57.2 50 50 50.4 51 50.6 59.1
13/02/2023 21:51:42 46.7 46.7 46.8 46.8 46.8 57.2 51.1 51.1 51.1 51 50.6 59.1
13/02/2023 21:51:43 46.8 46.8 46.8 46.8 46.8 57.2 50.5 50.5 51.1 51 50.6 59.1
13/02/2023 21:51:44 46.6 46.6 46.8 46.8 46.8 57.2 49 49 51.1 51 50.6 59.1
13/02/2023 21:51:45 46.6 46.6 46.8 46.8 46.8 57.2 49.3 49.3 51.1 51 50.6 59.1
13/02/2023 21:51:46 46.7 46.7 46.8 46.8 46.8 57.2 49.3 49.3 51.1 51 50.6 59.1
13/02/2023 21:51:47 46.7 46.7 46.8 46.8 46.8 57.1 49.6 49.6 51.1 50.9 50.6 59.1
13/02/2023 21:51:48 46.8 46.8 46.8 46.8 46.8 57.1 49.7 49.7 51.1 50.9 50.6 59.1
13/02/2023 21:51:49 46.7 46.7 46.8 46.8 46.8 57.1 49.6 49.6 51.1 50.8 50.6 59.1
13/02/2023 21:51:50 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 51.1 50.8 50.6 59.1
13/02/2023 21:51:51 46.6 46.6 46.8 46.8 46.8 57.1 49.8 49.8 51.1 50.6 50.6 59.1
13/02/2023 21:51:52 46.7 46.7 46.8 46.8 46.8 57.1 49.8 49.8 51.1 50.4 50.6 59.1
13/02/2023 21:51:53 46.7 46.7 46.8 46.8 46.8 57.1 49.5 49.5 51.1 50.3 50.6 59.1
13/02/2023 21:51:54 46.7 46.7 46.8 46.8 46.8 57.1 49.8 49.8 51.1 50.2 50.6 59.1
13/02/2023 21:51:55 46.7 46.7 46.8 46.8 46.8 57.1 49.8 49.8 51.1 50 50.6 59.1
13/02/2023 21:51:56 46.6 46.6 46.8 46.8 46.8 57.1 49.4 49.4 51.1 49.9 50.6 59.1
13/02/2023 21:51:57 46.6 46.6 46.8 46.8 46.8 57.1 49.6 49.6 51.1 49.9 50.6 59.1
13/02/2023 21:51:58 46.6 46.6 46.8 46.8 46.8 57.1 49.4 49.4 51.1 49.9 50.6 59.1
13/02/2023 21:51:59 46.7 46.7 46.8 46.8 46.8 57.1 49.5 49.5 51.1 49.9 50.6 59.1
13/02/2023 21:52:00 46.7 46.7 46.8 46.8 46.8 57.1 49.6 49.6 51.1 49.9 50.6 59.1
13/02/2023 21:52:01 46.7 46.7 46.8 46.8 46.8 57.1 50.1 50.1 51.1 49.9 50.6 59.1
13/02/2023 21:52:02 46.8 46.8 46.8 46.8 46.8 57.1 49.6 49.6 51.1 49.9 50.6 59.1
13/02/2023 21:52:03 46.8 46.8 46.8 46.8 46.8 57.1 50 50 51.1 49.9 50.6 59.1
13/02/2023 21:52:04 46.9 46.9 46.9 46.8 46.8 57.1 49.8 49.8 51.1 49.9 50.6 59.1
13/02/2023 21:52:05 46.8 46.8 46.9 46.8 46.8 57.1 50 50 51.1 49.9 50.6 59.1
13/02/2023 21:52:06 46.7 46.7 46.9 46.8 46.8 57.1 49.3 49.3 51.1 49.9 50.6 59.1
13/02/2023 21:52:07 46.7 46.7 46.9 46.8 46.8 57.1 49.6 49.6 51.1 49.9 50.6 59.1
13/02/2023 21:52:08 46.8 46.8 46.9 46.8 46.8 57.1 49.6 49.6 51.1 49.9 50.6 59.1
13/02/2023 21:52:09 46.8 46.8 46.9 46.8 46.8 57.1 49.4 49.4 51.1 49.9 50.6 59.1
13/02/2023 21:52:10 46.8 46.8 46.9 46.8 46.8 57.1 49.5 49.5 51.1 49.9 50.6 59.1
13/02/2023 21:52:11 46.7 46.7 46.9 46.8 46.8 57.1 49.2 49.2 51.1 49.9 50.6 59.1
13/02/2023 21:52:12 46.7 46.7 46.9 46.8 46.8 57.1 49.2 49.2 50.5 49.9 50.6 59.1
13/02/2023 21:52:13 46.7 46.7 46.9 46.8 46.8 57.1 49.2 49.2 50.1 49.9 50.6 59.1
13/02/2023 21:52:14 46.7 46.7 46.9 46.8 46.8 57.1 49.7 49.7 50.1 49.9 50.6 59.1
13/02/2023 21:52:15 46.7 46.7 46.9 46.8 46.8 57.1 49.2 49.2 50.1 49.9 50.6 59.1
13/02/2023 21:52:16 46.6 46.6 46.9 46.8 46.8 57.1 49.1 49.1 50.1 49.9 50.6 59.1
13/02/2023 21:52:17 46.7 46.7 46.9 46.8 46.8 57.1 48.8 48.8 50.1 49.9 50.6 59.1
13/02/2023 21:52:18 46.7 46.7 46.9 46.8 46.8 57.1 49 49 50.1 49.9 50.6 59.1
13/02/2023 21:52:19 46.6 46.6 46.9 46.8 46.8 57.1 49.3 49.3 50.1 49.9 50.6 59.1
13/02/2023 21:52:20 46.6 46.6 46.9 46.8 46.8 57.1 49.1 49.1 50.1 49.9 50.6 59.1
13/02/2023 21:52:21 46.7 46.7 46.9 46.8 46.8 57.1 49.2 49.2 50.1 49.9 50.6 59
13/02/2023 21:52:22 46.7 46.7 46.9 46.8 46.8 57.1 49.7 49.7 50.1 49.9 50.6 59
13/02/2023 21:52:23 46.7 46.7 46.9 46.8 46.8 57.1 49.1 49.1 50.1 49.9 50.6 59
13/02/2023 21:52:24 46.7 46.7 46.9 46.8 46.8 57.1 49.1 49.1 50.1 49.9 50.6 59
13/02/2023 21:52:25 46.7 46.7 46.9 46.8 46.8 57.1 49.2 49.2 50.1 49.9 50.6 59
13/02/2023 21:52:26 46.7 46.7 46.9 46.8 46.8 57.1 48.9 48.9 50.1 49.9 50.6 59
13/02/2023 21:52:27 46.7 46.7 46.9 46.8 46.8 57.1 49.1 49.1 50.1 49.9 50.6 59
13/02/2023 21:52:28 46.7 46.7 46.9 46.8 46.8 57.1 49.2 49.2 50.1 49.9 50.6 59
13/02/2023 21:52:29 46.7 46.7 46.9 46.8 46.8 57.1 48.9 48.9 50.1 49.9 50.6 59
13/02/2023 21:52:30 46.7 46.7 46.9 46.8 46.8 57.1 48.8 48.8 50.1 49.9 50.6 59
13/02/2023 21:52:31 46.7 46.7 46.9 46.8 46.8 57.1 49 49 50 49.9 50.5 59
13/02/2023 21:52:32 46.7 46.7 46.9 46.8 46.8 57.1 49 49 50 49.9 50.5 59
13/02/2023 21:52:33 46.7 46.7 46.9 46.8 46.8 57.1 49 49 50 49.9 50.5 59
13/02/2023 21:52:34 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 50 49.9 50.5 59
13/02/2023 21:52:35 46.6 46.6 46.8 46.8 46.8 57.1 49 49 49.7 49.9 50.5 59
13/02/2023 21:52:36 46.6 46.6 46.8 46.8 46.8 57.1 49.2 49.2 49.7 49.9 50.5 59
13/02/2023 21:52:37 46.7 46.7 46.8 46.8 46.8 57.1 49.4 49.4 49.7 49.9 50.5 59
13/02/2023 21:52:38 46.7 46.7 46.8 46.8 46.8 57.1 49.1 49.1 49.7 49.9 50.5 59
13/02/2023 21:52:39 46.6 46.6 46.8 46.8 46.8 57.1 49.3 49.3 49.7 49.9 50.5 59
13/02/2023 21:52:40 46.6 46.6 46.7 46.8 46.8 57.1 49.1 49.1 49.7 49.8 50.5 59
13/02/2023 21:52:41 46.7 46.7 46.7 46.8 46.8 57.1 49.1 49.1 49.7 49.8 50.5 59
13/02/2023 21:52:42 46.6 46.6 46.7 46.8 46.8 57.1 48.8 48.8 49.7 49.8 50.5 59
13/02/2023 21:52:43 46.7 46.7 46.7 46.8 46.8 57.1 49.1 49.1 49.7 49.8 50.5 59
13/02/2023 21:52:44 46.6 46.6 46.7 46.8 46.8 57.1 49 49 49.7 49.8 50.5 59
13/02/2023 21:52:45 46.7 46.7 46.7 46.8 46.8 57.1 48.8 48.8 49.7 49.8 50.5 59
13/02/2023 21:52:46 46.7 46.7 46.7 46.8 46.8 57.1 49.1 49.1 49.7 49.8 50.5 59
13/02/2023 21:52:47 46.7 46.7 46.7 46.8 46.8 57.1 49.1 49.1 49.7 49.8 50.5 59
13/02/2023 21:52:48 46.7 46.7 46.7 46.8 46.8 57.1 48.8 48.8 49.7 49.8 50.5 59
13/02/2023 21:52:49 46.7 46.7 46.7 46.8 46.8 57.1 49 49 49.7 49.8 50.5 59
13/02/2023 21:52:50 46.6 46.6 46.7 46.8 46.8 57.1 48.9 48.9 49.7 49.8 50.5 59
13/02/2023 21:52:51 46.6 46.6 46.7 46.8 46.8 57.1 49.3 49.3 49.7 49.8 50.5 59
13/02/2023 21:52:52 46.6 46.6 46.7 46.8 46.8 57.1 49.1 49.1 49.4 49.8 50.5 59
13/02/2023 21:52:53 46.6 46.6 46.7 46.8 46.8 57.1 49 49 49.4 49.8 50.5 59
13/02/2023 21:52:54 46.6 46.6 46.7 46.8 46.8 57.1 49.2 49.2 49.4 49.8 50.5 59
13/02/2023 21:52:55 46.7 46.7 46.7 46.8 46.8 57.1 49.2 49.2 49.4 49.8 50.5 59
13/02/2023 21:52:56 46.7 46.7 46.7 46.8 46.8 57.1 49.6 49.6 49.6 49.8 50.5 59
13/02/2023 21:52:57 46.8 46.8 46.8 46.8 46.8 57.1 49.1 49.1 49.6 49.8 50.5 59
13/02/2023 21:52:58 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 49.6 49.8 50.5 59
13/02/2023 21:52:59 46.7 46.7 46.8 46.8 46.8 57.1 49.4 49.4 49.6 49.8 50.5 59
13/02/2023 21:53:00 46.8 46.8 46.8 46.8 46.8 57.1 49.1 49.1 49.6 49.8 50.5 59
13/02/2023 21:53:01 46.7 46.7 46.8 46.8 46.8 57.1 49.1 49.1 49.6 49.8 50.5 59
13/02/2023 21:53:02 46.6 46.6 46.8 46.8 46.8 57.1 49.2 49.2 49.6 49.8 50.5 59
13/02/2023 21:53:03 46.7 46.7 46.8 46.8 46.8 57.1 49.1 49.1 49.6 49.8 50.5 59
13/02/2023 21:53:04 46.6 46.6 46.8 46.8 46.8 57.1 48.9 48.9 49.6 49.8 50.5 59
13/02/2023 21:53:05 46.7 46.7 46.8 46.8 46.8 57.1 49.1 49.1 49.6 49.8 50.5 59
13/02/2023 21:53:06 46.7 46.7 46.8 46.8 46.8 57.1 49 49 49.6 49.8 50.5 59
13/02/2023 21:53:07 46.6 46.6 46.8 46.8 46.8 57.1 49.2 49.2 49.6 49.8 50.5 59
13/02/2023 21:53:08 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 49.6 49.8 50.5 59
13/02/2023 21:53:09 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 49.6 49.8 50.5 59
13/02/2023 21:53:10 46.6 46.6 46.8 46.8 46.8 57.1 49.6 49.6 49.6 49.8 50.5 59
13/02/2023 21:53:11 46.7 46.7 46.8 46.8 46.8 57.1 50.6 50.6 50.6 49.8 50.5 59
13/02/2023 21:53:12 46.8 46.8 46.8 46.8 46.8 57.1 49.2 49.2 50.6 49.8 50.5 59
13/02/2023 21:53:13 46.8 46.8 46.8 46.8 46.8 57.1 49.4 49.4 50.6 49.8 50.5 59
13/02/2023 21:53:14 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 50.6 49.8 50.5 59
13/02/2023 21:53:15 46.7 46.7 46.8 46.8 46.8 57.1 49.1 49.1 50.6 49.8 50.5 59
13/02/2023 21:53:16 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 50.6 49.8 50.5 59
13/02/2023 21:53:17 46.8 46.8 46.8 46.8 46.8 57.1 49.4 49.4 50.6 49.8 50.5 59
13/02/2023 21:53:18 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 50.6 49.8 50.5 59
13/02/2023 21:53:19 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 50.6 49.8 50.5 59
13/02/2023 21:53:20 46.8 46.8 46.8 46.8 46.8 57.1 49.4 49.4 50.6 49.8 50.5 59
13/02/2023 21:53:21 46.8 46.8 46.8 46.8 46.8 57.1 49.2 49.2 50.6 49.8 50.5 59
13/02/2023 21:53:22 46.7 46.7 46.8 46.8 46.8 57.1 49.3 49.3 50.6 49.7 50.5 59
13/02/2023 21:53:23 46.7 46.7 46.8 46.8 46.8 57.1 49.4 49.4 50.6 49.7 50.5 59
13/02/2023 21:53:24 46.6 46.6 46.8 46.8 46.8 57.1 49.4 49.4 50.6 49.7 50.5 59
13/02/2023 21:53:25 46.7 46.7 46.8 46.8 46.8 57.1 49.4 49.4 50.6 49.7 50.5 59
13/02/2023 21:53:26 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 50.6 49.7 50.5 59
13/02/2023 21:53:27 46.7 46.7 46.8 46.8 46.8 57.1 49.3 49.3 50.6 49.7 50.5 59
13/02/2023 21:53:28 46.7 46.7 46.8 46.8 46.8 57.1 49.1 49.1 50.6 49.7 50.5 59
13/02/2023 21:53:29 46.7 46.7 46.8 46.8 46.8 57.1 49.3 49.3 50.6 49.7 50.5 59
13/02/2023 21:53:30 46.7 46.7 46.8 46.8 46.8 57.1 49.3 49.3 50.6 49.7 50.5 59
13/02/2023 21:53:31 46.7 46.7 46.8 46.8 46.8 57.1 49.4 49.4 50.6 49.7 50.5 59
13/02/2023 21:53:32 46.6 46.6 46.8 46.8 46.8 57.1 49 49 50.6 49.7 50.5 59
13/02/2023 21:53:33 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 50.6 49.7 50.5 59
13/02/2023 21:53:34 46.7 46.7 46.8 46.8 46.8 57.1 49.4 49.4 50.6 49.7 50.5 59
13/02/2023 21:53:35 46.6 46.6 46.8 46.8 46.8 57.1 49.3 49.3 50.6 49.7 50.5 59
13/02/2023 21:53:36 46.7 46.7 46.8 46.8 46.8 57.1 49.1 49.1 50.6 49.7 50.5 59
13/02/2023 21:53:37 46.7 46.7 46.8 46.8 46.8 57.1 51.8 51.8 51.8 49.7 50.5 59
13/02/2023 21:53:38 46.6 46.6 46.8 46.8 46.8 57.1 49.2 49.2 51.8 49.6 50.5 59
13/02/2023 21:53:39 46.7 46.7 46.8 46.8 46.8 57.1 49.2 49.2 51.8 49.6 50.5 59
13/02/2023 21:53:40 46.6 46.6 46.8 46.8 46.8 57.1 49.1 49.1 51.8 49.6 50.5 59
13/02/2023 21:53:41 46.6 46.6 46.8 46.8 46.8 57.1 48.9 48.9 51.8 49.6 50.5 59
13/02/2023 21:53:42 46.6 46.6 46.8 46.8 46.8 57.1 49.1 49.1 51.8 49.6 50.5 59
13/02/2023 21:53:43 46.6 46.6 46.8 46.8 46.8 57.1 49 49 51.8 49.6 50.5 59
13/02/2023 21:53:44 46.6 46.6 46.8 46.8 46.8 57.1 49 49 51.8 49.6 50.5 59
13/02/2023 21:53:45 46.6 46.6 46.8 46.8 46.8 57.1 49.1 49.1 51.8 49.6 50.5 59
13/02/2023 21:53:46 46.6 46.6 46.8 46.8 46.8 57.1 49.3 49.3 51.8 49.6 50.5 59
13/02/2023 21:53:47 46.6 46.6 46.8 46.8 46.8 57.1 49.4 49.4 51.8 49.6 50.5 59
13/02/2023 21:53:48 46.6 46.6 46.8 46.8 46.8 57.1 49.5 49.5 51.8 49.6 50.5 59
13/02/2023 21:53:49 46.6 46.6 46.8 46.8 46.8 57.1 49.5 49.5 51.8 49.6 50.5 59
13/02/2023 21:53:50 46.6 46.6 46.8 46.8 46.8 57.1 49.5 49.5 51.8 49.6 50.5 59
13/02/2023 21:53:51 46.6 46.6 46.7 46.8 46.8 57.1 49.8 49.8 51.8 49.6 50.5 59
13/02/2023 21:53:52 46.6 46.6 46.7 46.8 46.8 57.1 50.7 50.7 51.8 49.6 50.5 59
13/02/2023 21:53:53 46.8 46.8 46.8 46.8 46.8 57.1 51.9 51.9 51.9 49.6 50.5 59
13/02/2023 21:53:54 46.7 46.7 46.8 46.8 46.8 57.1 50.2 50.2 51.9 49.6 50.5 59
13/02/2023 21:53:55 46.9 46.9 46.9 46.8 46.8 57.1 50.1 50.1 51.9 49.6 50.5 59
13/02/2023 21:53:56 46.9 46.9 46.9 46.8 46.8 57.1 49.8 49.8 51.9 49.6 50.4 59
13/02/2023 21:53:57 46.7 46.7 46.9 46.8 46.8 57.1 49.7 49.7 51.9 49.6 50.4 59
13/02/2023 21:53:58 46.7 46.7 46.9 46.8 46.8 57.1 50.2 50.2 51.9 49.6 50.4 59
13/02/2023 21:53:59 46.7 46.7 46.9 46.8 46.8 57.1 50.2 50.2 51.9 49.6 50.4 59
13/02/2023 21:54:00 46.6 46.6 46.9 46.8 46.8 57.1 49.2 49.2 51.9 49.6 50.4 59
13/02/2023 21:54:01 46.6 46.6 46.9 46.8 46.8 57.1 49.7 49.7 51.9 49.6 50.4 59
13/02/2023 21:54:02 46.6 46.6 46.9 46.8 46.8 57.1 49.2 49.2 51.9 49.6 50.4 59
13/02/2023 21:54:03 46.7 46.7 46.9 46.8 46.8 57.1 49.3 49.3 51.9 49.6 50.4 59
13/02/2023 21:54:04 46.7 46.7 46.9 46.8 46.8 57.1 49.3 49.3 51.9 49.6 50.4 59
13/02/2023 21:54:05 46.7 46.7 46.9 46.8 46.8 57.1 50.2 50.2 51.9 49.6 50.4 59
13/02/2023 21:54:06 46.7 46.7 46.9 46.8 46.8 57.1 49.6 49.6 51.9 49.6 50.4 59
13/02/2023 21:54:07 46.7 46.7 46.9 46.8 46.8 57.1 49 49 51.9 49.6 50.4 59
13/02/2023 21:54:08 46.6 46.6 46.9 46.8 46.8 57.1 49.1 49.1 51.9 49.6 50.4 59
13/02/2023 21:54:09 46.7 46.7 46.9 46.8 46.8 57.1 49.4 49.4 51.9 49.6 50.4 59
13/02/2023 21:54:10 46.7 46.7 46.9 46.8 46.8 57.1 49.4 49.4 51.9 49.6 50.4 59
13/02/2023 21:54:11 46.7 46.7 46.9 46.8 46.8 57.1 49.3 49.3 51.9 49.6 50.4 59
13/02/2023 21:54:12 46.7 46.7 46.9 46.8 46.8 57.1 49.4 49.4 51.9 49.6 50.4 59
13/02/2023 21:54:13 46.6 46.6 46.9 46.8 46.8 57.1 49.8 49.8 51.9 49.6 50.4 59
13/02/2023 21:54:14 46.6 46.6 46.9 46.8 46.8 57.1 49.9 49.9 51.9 49.6 50.4 59
13/02/2023 21:54:15 46.6 46.6 46.9 46.8 46.8 57.1 49.7 49.7 51.9 49.6 50.4 59
13/02/2023 21:54:16 46.6 46.6 46.9 46.8 46.8 57.1 49.5 49.5 51.9 49.6 50.4 59
13/02/2023 21:54:17 46.6 46.6 46.9 46.8 46.8 57.1 49.7 49.7 51.9 49.6 50.4 59
13/02/2023 21:54:18 46.6 46.6 46.9 46.8 46.8 57.1 49.4 49.4 51.9 49.6 50.4 59
13/02/2023 21:54:20 46.6 46.6 46.9 46.8 46.8 57.1 49.8 49.8 51.9 49.6 50.4 59
13/02/2023 21:54:21 46.7 46.7 46.9 46.8 46.8 57.1 50 50 51.9 49.6 50.4 59
13/02/2023 21:54:22 46.7 46.7 46.9 46.8 46.8 57.1 51.3 51.3 51.9 49.6 50.4 59
13/02/2023 21:54:23 46.6 46.6 46.9 46.8 46.8 57.1 50.2 50.2 51.9 49.6 50.4 59
13/02/2023 21:54:24 46.7 46.7 46.9 46.8 46.8 57.1 50.6 50.6 51.3 49.6 50.4 59
13/02/2023 21:54:25 46.7 46.7 46.9 46.8 46.8 57.1 50.8 50.8 51.3 49.7 50.4 59
13/02/2023 21:54:26 46.7 46.7 46.9 46.8 46.8 57.1 49.8 49.8 51.3 49.7 50.4 59
13/02/2023 21:54:27 46.7 46.7 46.7 46.8 46.8 57.1 50.7 50.7 51.3 49.7 50.4 59
13/02/2023 21:54:28 46.6 46.6 46.7 46.8 46.8 57.1 50.1 50.1 51.3 49.7 50.4 59
13/02/2023 21:54:29 46.7 46.7 46.7 46.8 46.8 57.1 50.3 50.3 51.3 49.7 50.4 59
13/02/2023 21:54:30 46.7 46.7 46.7 46.8 46.8 57.1 50.4 50.4 51.3 49.7 50.4 59
13/02/2023 21:54:31 46.7 46.7 46.7 46.8 46.8 57.1 50.8 50.8 51.3 49.7 50.4 59
13/02/2023 21:54:32 46.6 46.6 46.7 46.8 46.8 57.1 51 51 51.3 49.7 50.4 59
13/02/2023 21:54:33 46.7 46.7 46.7 46.8 46.8 57.1 50.7 50.7 51.3 49.7 50.4 59
13/02/2023 21:54:34 46.7 46.7 46.7 46.8 46.8 57.1 50.9 50.9 51.3 49.7 50.4 59
13/02/2023 21:54:35 46.7 46.7 46.7 46.8 46.8 57.1 50.4 50.4 51.3 49.7 50.4 59
13/02/2023 21:54:36 46.6 46.6 46.7 46.8 46.8 57.1 50.4 50.4 51.3 49.7 50.4 59
13/02/2023 21:54:37 46.7 46.7 46.7 46.8 46.8 57.1 51.4 51.4 51.4 49.7 50.4 59
13/02/2023 21:54:38 46.7 46.7 46.7 46.8 46.8 57.1 50.1 50.1 51.4 49.7 50.4 59
13/02/2023 21:54:39 46.7 46.7 46.7 46.8 46.8 57.1 50.9 50.9 51.4 49.7 50.4 59
13/02/2023 21:54:40 46.6 46.6 46.7 46.8 46.8 57.1 51.6 51.6 51.6 49.7 50.4 59
13/02/2023 21:54:41 46.7 46.7 46.7 46.8 46.8 57.1 52 52 52 49.8 50.4 59
13/02/2023 21:54:42 46.7 46.7 46.7 46.8 46.8 57.1 51.4 51.4 52 49.8 50.5 59
13/02/2023 21:54:43 46.6 46.6 46.7 46.8 46.8 57.1 51 51 52 49.8 50.5 59
13/02/2023 21:54:44 46.6 46.6 46.7 46.8 46.8 57.1 50.5 50.5 52 49.8 50.5 59
13/02/2023 21:54:45 46.6 46.6 46.7 46.8 46.8 57.1 51.1 51.1 52 49.8 50.5 59
13/02/2023 21:54:46 46.6 46.6 46.7 46.8 46.8 57.1 50.8 50.8 52 49.8 50.5 59
13/02/2023 21:54:47 46.6 46.6 46.7 46.8 46.8 57.1 50.2 50.2 52 49.8 50.5 59
13/02/2023 21:54:48 46.6 46.6 46.7 46.8 46.8 57.1 50.2 50.2 52 49.8 50.5 59
13/02/2023 21:54:49 46.6 46.6 46.7 46.8 46.8 57.1 51.3 51.3 52 49.8 50.5 59
13/02/2023 21:54:50 46.6 46.6 46.7 46.8 46.8 57.1 50.5 50.5 52 49.8 50.5 59
13/02/2023 21:54:51 46.6 46.6 46.7 46.8 46.8 57.1 50.2 50.2 52 49.8 50.5 59
13/02/2023 21:54:52 46.6 46.6 46.7 46.8 46.8 57.1 50.2 50.2 52 49.8 50.5 59
13/02/2023 21:54:53 46.5 46.5 46.7 46.8 46.8 57.1 49.8 49.8 52 49.8 50.5 59
13/02/2023 21:54:54 46.5 46.5 46.7 46.8 46.8 57.1 49.8 49.8 52 49.8 50.5 59
13/02/2023 21:54:55 46.7 46.7 46.7 46.8 46.8 57.1 50 50 52 49.8 50.5 59
13/02/2023 21:54:56 46.6 46.6 46.7 46.8 46.8 57.1 49.3 49.3 52 49.8 50.5 59
13/02/2023 21:54:57 46.6 46.6 46.7 46.8 46.8 57.1 49.6 49.6 52 49.8 50.5 59
13/02/2023 21:54:58 46.6 46.6 46.7 46.8 46.8 57.1 49.7 49.7 52 49.8 50.5 59
13/02/2023 21:54:59 46.7 46.7 46.7 46.8 46.8 57.1 49.3 49.3 52 49.8 50.5 59
13/02/2023 21:55:00 46.7 46.7 46.7 46.8 46.8 57.1 49.3 49.3 52 49.8 50.5 59
13/02/2023 21:55:01 46.7 46.7 46.7 46.8 46.8 57.1 49.4 49.4 52 49.8 50.5 59
13/02/2023 21:55:02 46.6 46.6 46.7 46.8 46.8 57.1 49.2 49.2 52 49.8 50.5 59
13/02/2023 21:55:03 46.7 46.7 46.7 46.8 46.8 57.1 49.5 49.5 52 49.8 50.5 59
13/02/2023 21:55:04 46.6 46.6 46.7 46.8 46.8 57.1 49.5 49.5 52 49.8 50.5 59
13/02/2023 21:55:05 46.6 46.6 46.7 46.8 46.8 57.1 49.3 49.3 52 49.8 50.5 59
13/02/2023 21:55:06 46.7 46.7 46.7 46.8 46.8 57.1 49.2 49.2 52 49.8 50.5 59
13/02/2023 21:55:07 46.6 46.6 46.7 46.8 46.8 57.1 49.6 49.6 52 49.8 50.5 59
13/02/2023 21:55:08 46.6 46.6 46.7 46.8 46.8 57.1 49.5 49.5 52 49.8 50.5 59
13/02/2023 21:55:09 46.7 46.7 46.7 46.8 46.8 57.1 49.3 49.3 52 49.8 50.5 59
13/02/2023 21:55:10 46.6 46.6 46.7 46.8 46.8 57.1 49.5 49.5 52 49.8 50.5 59
13/02/2023 21:55:11 46.6 46.6 46.7 46.8 46.8 57.1 48.8 48.8 51.4 49.8 50.5 59
13/02/2023 21:55:12 46.6 46.6 46.7 46.8 46.8 57.1 49.1 49.1 51.3 49.8 50.5 59
13/02/2023 21:55:13 46.7 46.7 46.7 46.8 46.8 57.1 49.3 49.3 51.3 49.8 50.5 59
13/02/2023 21:55:14 46.7 46.7 46.7 46.8 46.8 57.1 49.2 49.2 51.3 49.8 50.5 59
13/02/2023 21:55:15 46.6 46.6 46.7 46.8 46.8 57.1 49.5 49.5 51.3 49.8 50.5 59
13/02/2023 21:55:16 46.7 46.7 46.7 46.8 46.8 57.1 49.5 49.5 51.3 49.8 50.5 59
13/02/2023 21:55:17 46.6 46.6 46.7 46.8 46.8 57.1 49.2 49.2 51.3 49.8 50.5 59
13/02/2023 21:55:18 46.6 46.6 46.7 46.8 46.8 57.1 49.1 49.1 51.3 49.8 50.5 59
13/02/2023 21:55:19 46.7 46.7 46.7 46.8 46.8 57.1 49.1 49.1 50.5 49.8 50.5 59
13/02/2023 21:55:20 46.7 46.7 46.7 46.8 46.8 57.1 49 49 50.2 49.8 50.5 59
13/02/2023 21:55:21 46.6 46.6 46.7 46.8 46.8 57.1 49 49 50.2 49.8 50.5 59
13/02/2023 21:55:22 46.6 46.6 46.7 46.8 46.8 57.1 49.3 49.3 50 49.8 50.5 59
13/02/2023 21:55:23 46.6 46.6 46.7 46.8 46.8 57.1 49 49 50 49.8 50.5 59
13/02/2023 21:55:24 46.6 46.6 46.7 46.8 46.8 57.1 49 49 50 49.8 50.5 59
13/02/2023 21:55:25 46.6 46.6 46.7 46.8 46.8 57.1 49 49 49.7 49.8 50.5 59
13/02/2023 21:55:26 46.7 46.7 46.7 46.8 46.8 57.1 49.1 49.1 49.7 49.8 50.5 59
13/02/2023 21:55:27 46.7 46.7 46.7 46.8 46.8 57.1 49.3 49.3 49.7 49.8 50.5 59
13/02/2023 21:55:28 46.7 46.7 46.7 46.8 46.8 57.1 49.1 49.1 49.6 49.8 50.4 59
13/02/2023 21:55:29 46.6 46.6 46.7 46.8 46.8 57.1 48.9 48.9 49.6 49.8 50.4 59
13/02/2023 21:55:30 46.6 46.6 46.7 46.8 46.8 57.1 49.4 49.4 49.6 49.8 50.4 59
13/02/2023 21:55:31 46.6 46.6 46.7 46.8 46.8 57.1 49.2 49.2 49.6 49.8 50.4 59
13/02/2023 21:55:32 46.6 46.6 46.7 46.8 46.8 57.1 48.8 48.8 49.6 49.8 50.4 59
13/02/2023 21:55:33 46.6 46.6 46.7 46.8 46.8 57.1 49 49 49.6 49.8 50.4 59
13/02/2023 21:55:34 46.6 46.6 46.7 46.8 46.8 57.1 49.1 49.1 49.6 49.8 50.4 59
13/02/2023 21:55:35 46.6 46.6 46.7 46.7 46.8 57.1 49 49 49.6 49.8 50.4 59
13/02/2023 21:55:36 46.6 46.6 46.7 46.7 46.8 57.1 49.2 49.2 49.6 49.8 50.4 59
13/02/2023 21:55:37 46.6 46.6 46.7 46.7 46.8 57.1 49 49 49.5 49.8 50.4 59
13/02/2023 21:55:38 46.6 46.6 46.7 46.7 46.8 57.1 49 49 49.5 49.8 50.4 59
13/02/2023 21:55:39 46.6 46.6 46.7 46.7 46.8 57.1 49.2 49.2 49.5 49.8 50.4 59
13/02/2023 21:55:40 46.7 46.7 46.7 46.7 46.8 57.1 49.4 49.4 49.5 49.7 50.4 59
13/02/2023 21:55:41 46.7 46.7 46.7 46.7 46.8 57.1 49 49 49.5 49.7 50.4 59
13/02/2023 21:55:42 46.6 46.6 46.7 46.7 46.8 57.1 49.1 49.1 49.5 49.7 50.4 59
13/02/2023 21:55:43 46.6 46.6 46.7 46.7 46.8 57.1 49.3 49.3 49.5 49.7 50.4 59
13/02/2023 21:55:44 46.7 46.7 46.7 46.7 46.8 57.1 49.2 49.2 49.5 49.7 50.4 59
13/02/2023 21:55:45 46.6 46.6 46.7 46.7 46.8 57.1 49.3 49.3 49.5 49.7 50.4 59
13/02/2023 21:55:46 46.6 46.6 46.7 46.7 46.8 57.1 48.9 48.9 49.4 49.7 50.4 59
13/02/2023 21:55:47 46.7 46.7 46.7 46.7 46.8 57.1 49.2 49.2 49.4 49.7 50.4 59
13/02/2023 21:55:48 46.6 46.6 46.7 46.7 46.8 57.1 49.5 49.5 49.5 49.7 50.4 59
13/02/2023 21:55:49 46.6 46.6 46.7 46.7 46.8 57.1 48.9 48.9 49.5 49.7 50.4 59
13/02/2023 21:55:50 46.7 46.7 46.7 46.7 46.8 57.1 49.3 49.3 49.5 49.7 50.4 59
13/02/2023 21:55:51 46.7 46.7 46.7 46.7 46.8 57.1 49.4 49.4 49.5 49.7 50.4 59
13/02/2023 21:55:52 46.6 46.6 46.7 46.7 46.8 57.1 49.1 49.1 49.5 49.7 50.4 59
13/02/2023 21:55:53 46.6 46.6 46.7 46.7 46.8 57.1 49.3 49.3 49.5 49.7 50.4 59
13/02/2023 21:55:54 46.7 46.7 46.7 46.7 46.8 57.1 49.5 49.5 49.5 49.7 50.4 59
13/02/2023 21:55:55 46.6 46.6 46.7 46.7 46.8 57.1 49.2 49.2 49.5 49.7 50.4 59
13/02/2023 21:55:56 46.6 46.6 46.7 46.7 46.8 57.1 49.3 49.3 49.5 49.7 50.4 59
13/02/2023 21:55:57 46.6 46.6 46.7 46.7 46.8 57.1 49.8 49.8 49.8 49.7 50.4 59
13/02/2023 21:55:58 46.6 46.6 46.7 46.7 46.8 57.1 49.2 49.2 49.8 49.7 50.4 59
13/02/2023 21:55:59 46.6 46.6 46.7 46.7 46.8 57.1 49.4 49.4 49.8 49.6 50.4 59
13/02/2023 21:56:00 46.7 46.7 46.7 46.7 46.8 57.1 49.8 49.8 49.8 49.6 50.4 59
13/02/2023 21:56:01 46.6 46.6 46.7 46.7 46.8 57.1 49.4 49.4 49.8 49.6 50.4 59
13/02/2023 21:56:02 46.7 46.7 46.7 46.7 46.8 57.1 54.5 54.5 54.5 49.7 50.4 59
13/02/2023 21:56:03 46.7 46.7 46.7 46.7 46.8 57.1 49.4 49.4 54.5 49.7 50.4 59
13/02/2023 21:56:04 46.6 46.6 46.7 46.7 46.8 57.1 49.4 49.4 54.5 49.7 50.4 59
13/02/2023 21:56:05 46.6 46.6 46.7 46.7 46.8 57.1 49.2 49.2 54.5 49.6 50.4 59
13/02/2023 21:56:06 46.7 46.7 46.7 46.7 46.8 57.1 49.3 49.3 54.5 49.6 50.4 59
13/02/2023 21:56:07 46.8 46.8 46.8 46.7 46.8 57.1 50.6 50.6 54.5 49.6 50.4 59
13/02/2023 21:56:08 46.8 46.8 46.8 46.7 46.8 57.1 52.5 52.5 54.5 49.7 50.4 59
13/02/2023 21:56:09 46.7 46.7 46.8 46.7 46.8 57.1 51.5 51.5 54.5 49.7 50.4 59
13/02/2023 21:56:10 46.7 46.7 46.8 46.7 46.8 57.1 51.9 51.9 54.5 49.7 50.4 59
13/02/2023 21:56:11 46.8 46.8 46.8 46.7 46.8 57.1 51.5 51.5 54.5 49.7 50.4 59
13/02/2023 21:56:12 46.8 46.8 46.8 46.7 46.8 57.1 51.1 51.1 54.5 49.7 50.4 59
13/02/2023 21:56:13 46.7 46.7 46.8 46.7 46.8 57.1 51.2 51.2 54.5 49.7 50.4 59
13/02/2023 21:56:14 46.6 46.6 46.8 46.7 46.8 57.1 51 51 54.5 49.7 50.5 59
13/02/2023 21:56:15 46.8 46.8 46.8 46.7 46.8 57.1 50.4 50.4 54.5 49.7 50.5 59
13/02/2023 21:56:16 46.7 46.7 46.8 46.7 46.8 57.1 50.7 50.7 54.5 49.7 50.5 59
13/02/2023 21:56:17 46.8 46.8 46.8 46.7 46.8 57.1 51.2 51.2 54.5 49.7 50.5 59
13/02/2023 21:56:18 46.7 46.7 46.8 46.7 46.8 57.1 50.9 50.9 54.5 49.7 50.5 59
13/02/2023 21:56:19 46.8 46.8 46.8 46.7 46.8 57.1 51.4 51.4 54.5 49.7 50.5 59
13/02/2023 21:56:20 46.8 46.8 46.8 46.7 46.8 57.1 51.5 51.5 54.5 49.7 50.5 59
13/02/2023 21:56:21 46.7 46.7 46.8 46.7 46.8 57.1 51.9 51.9 54.5 49.7 50.5 59
13/02/2023 21:56:22 46.7 46.7 46.8 46.7 46.8 57.1 51.7 51.7 54.5 49.8 50.5 59
13/02/2023 21:56:23 46.6 46.6 46.8 46.7 46.8 57.1 51.5 51.5 54.5 49.8 50.5 59
13/02/2023 21:56:24 46.8 46.8 46.8 46.7 46.8 57.1 52.5 52.5 54.5 49.8 50.5 59
13/02/2023 21:56:25 46.7 46.7 46.8 46.7 46.8 57.1 52.5 52.5 54.5 49.8 50.5 59
13/02/2023 21:56:26 46.7 46.7 46.8 46.7 46.8 57.1 52.2 52.2 54.5 49.8 50.5 59
13/02/2023 21:56:27 46.7 46.7 46.8 46.7 46.8 57.1 52.3 52.3 54.5 49.8 50.5 59
13/02/2023 21:56:28 46.8 46.8 46.8 46.7 46.8 57.1 54.6 54.6 54.6 49.8 50.5 59
13/02/2023 21:56:29 47.2 47.2 47.2 46.7 46.8 57.1 57.4 57.4 57.4 49.9 50.5 59
13/02/2023 21:56:30 47.1 47.1 47.2 46.7 46.8 57.1 56.1 56.1 57.4 50 50.5 59
13/02/2023 21:56:31 46.9 46.9 47.2 46.7 46.8 57.1 55.3 55.3 57.4 50 50.5 59
13/02/2023 21:56:32 46.8 46.8 47.2 46.7 46.8 57.1 53.3 53.3 57.4 50 50.5 59
13/02/2023 21:56:33 46.7 46.7 47.2 46.7 46.8 57.1 50.7 50.7 57.4 50 50.5 59
13/02/2023 21:56:34 46.6 46.6 47.2 46.7 46.8 57.1 49.8 49.8 57.4 50 50.5 59
13/02/2023 21:56:35 46.6 46.6 47.2 46.7 46.8 57.1 49.6 49.6 57.4 50 50.5 59
13/02/2023 21:56:36 46.6 46.6 47.2 46.7 46.8 57.1 49.3 49.3 57.4 50 50.5 59
13/02/2023 21:56:37 46.5 46.5 47.2 46.7 46.8 57.1 49.2 49.2 57.4 50 50.5 59
13/02/2023 21:56:38 46.5 46.5 47.2 46.7 46.8 57.1 49.4 49.4 57.4 50 50.5 59
13/02/2023 21:56:39 46.5 46.5 47.2 46.7 46.8 57.1 49 49 57.4 50 50.5 59
13/02/2023 21:56:40 46.6 46.6 47.2 46.7 46.8 57.1 49.6 49.6 57.4 50 50.5 59
13/02/2023 21:56:41 46.5 46.5 47.2 46.7 46.8 57.1 49.3 49.3 57.4 50 50.5 59
13/02/2023 21:56:42 46.6 46.6 47.2 46.7 46.8 57.1 49.3 49.3 57.4 50 50.5 59
13/02/2023 21:56:43 46.6 46.6 47.2 46.7 46.8 57.1 49.5 49.5 57.4 50 50.5 59
13/02/2023 21:56:44 46.6 46.6 47.2 46.7 46.8 57.1 49 49 57.4 50 50.5 59
13/02/2023 21:56:45 46.5 46.5 47.2 46.7 46.8 57.1 49.1 49.1 57.4 50 50.5 59
13/02/2023 21:56:46 46.6 46.6 47.2 46.7 46.8 57.1 49.5 49.5 57.4 50 50.5 59
13/02/2023 21:56:47 46.6 46.6 47.2 46.7 46.8 57.1 49.9 49.9 57.4 50 50.5 59
13/02/2023 21:56:48 46.6 46.6 47.2 46.7 46.8 57 49.8 49.8 57.4 50 50.5 59
13/02/2023 21:56:49 46.6 46.6 47.2 46.7 46.8 57 49.8 49.8 57.4 50 50.5 58.9
13/02/2023 21:56:50 46.6 46.6 47.2 46.7 46.8 57 49.9 49.9 57.4 50 50.5 58.9
13/02/2023 21:56:51 46.5 46.5 47.2 46.7 46.8 57 49.6 49.6 57.4 50 50.5 58.9
13/02/2023 21:56:52 46.6 46.6 47.2 46.7 46.8 57 50 50 57.4 50 50.5 58.9
13/02/2023 21:56:53 46.6 46.6 47.2 46.7 46.8 57 49.4 49.4 57.4 50 50.5 58.9
13/02/2023 21:56:54 46.5 46.5 47.2 46.7 46.8 57 50 50 57.4 50 50.5 58.9
13/02/2023 21:56:55 46.5 46.5 47.2 46.7 46.8 57 49.9 49.9 57.4 50 50.5 58.9
13/02/2023 21:56:56 46.5 46.5 47.2 46.7 46.8 57 49.4 49.4 57.4 50 50.5 58.9
13/02/2023 21:56:57 46.5 46.5 47.2 46.7 46.8 57 49.6 49.6 57.4 50 50.5 58.9
13/02/2023 21:56:58 46.5 46.5 47.2 46.7 46.8 57 49.2 49.2 57.4 50 50.5 58.9
13/02/2023 21:56:59 46.4 46.4 47.1 46.7 46.8 57 48.9 48.9 56.1 50 50.5 58.9
13/02/2023 21:57:00 46.5 46.5 46.9 46.7 46.8 57 49.3 49.3 55.3 50 50.5 58.9
13/02/2023 21:57:01 46.5 46.5 46.8 46.7 46.8 57 49.1 49.1 53.3 50 50.5 58.9
13/02/2023 21:57:02 46.5 46.5 46.7 46.7 46.8 57 48.9 48.9 50.7 50 50.5 58.9
13/02/2023 21:57:03 46.6 46.6 46.6 46.7 46.8 57 49.4 49.4 50 50 50.5 58.9
13/02/2023 21:57:04 46.6 46.6 46.6 46.7 46.8 57 49 49 50 50 50.5 58.9
13/02/2023 21:57:05 46.5 46.5 46.6 46.7 46.8 57 49 49 50 50 50.5 58.9
13/02/2023 21:57:06 46.6 46.6 46.6 46.7 46.8 57 49.1 49.1 50 50 50.5 58.9
13/02/2023 21:57:07 46.6 46.6 46.6 46.7 46.8 57 49 49 50 50 50.5 58.9
13/02/2023 21:57:08 46.6 46.6 46.6 46.7 46.8 57 49.1 49.1 50 50 50.5 58.9
13/02/2023 21:57:09 46.6 46.6 46.6 46.7 46.8 57 48.9 48.9 50 50 50.5 58.9
13/02/2023 21:57:10 46.5 46.5 46.6 46.7 46.8 57 48.8 48.8 50 50 50.5 58.9
13/02/2023 21:57:11 46.6 46.6 46.6 46.7 46.8 57 49.2 49.2 50 50 50.5 58.9
13/02/2023 21:57:12 46.5 46.5 46.6 46.7 46.8 57 49.1 49.1 50 50 50.5 58.9
13/02/2023 21:57:13 46.6 46.6 46.6 46.7 46.8 57 48.8 48.8 50 50 50.5 58.9
13/02/2023 21:57:14 46.6 46.6 46.6 46.7 46.8 57 49.1 49.1 50 50 50.5 58.9
13/02/2023 21:57:15 46.6 46.6 46.6 46.7 46.8 57 49.4 49.4 50 50 50.5 58.9
13/02/2023 21:57:16 46.6 46.6 46.6 46.7 46.8 57 49 49 50 50 50.5 58.9
13/02/2023 21:57:17 46.6 46.6 46.6 46.7 46.8 57 49.2 49.2 50 50 50.5 58.9
13/02/2023 21:57:18 46.6 46.6 46.6 46.7 46.8 57 49 49 50 50 50.5 58.9
13/02/2023 21:57:19 46.6 46.6 46.6 46.7 46.8 57 48.8 48.8 50 50 50.5 58.9
13/02/2023 21:57:20 46.6 46.6 46.6 46.7 46.8 57 48.9 48.9 50 50 50.5 58.9
13/02/2023 21:57:21 46.6 46.6 46.6 46.7 46.8 57 49 49 50 50 50.5 58.9
13/02/2023 21:57:22 46.6 46.6 46.6 46.7 46.8 57 49 49 50 50 50.5 58.9
13/02/2023 21:57:23 46.7 46.7 46.7 46.7 46.8 57 49 49 50 50 50.5 58.9
13/02/2023 21:57:24 46.6 46.6 46.7 46.7 46.8 57 49 49 49.9 50 50.5 58.9
13/02/2023 21:57:25 46.6 46.6 46.7 46.7 46.8 57 48.8 48.8 49.6 50 50.5 58.9
13/02/2023 21:57:26 46.6 46.6 46.7 46.7 46.8 57 49.2 49.2 49.6 50 50.5 58.9
13/02/2023 21:57:27 46.5 46.5 46.7 46.7 46.8 57 49.3 49.3 49.4 50 50.5 58.9
13/02/2023 21:57:28 46.7 46.7 46.7 46.7 46.8 57 49.3 49.3 49.4 50 50.5 58.9
13/02/2023 21:57:29 46.6 46.6 46.7 46.7 46.8 57 49.3 49.3 49.4 50 50.5 58.9
13/02/2023 21:57:30 46.6 46.6 46.7 46.7 46.8 57 49.7 49.7 49.7 50 50.5 58.9
13/02/2023 21:57:31 46.6 46.6 46.7 46.7 46.8 57 49.3 49.3 49.7 50 50.5 58.9
13/02/2023 21:57:32 46.6 46.6 46.7 46.7 46.8 57 49.3 49.3 49.7 50 50.5 58.9
13/02/2023 21:57:33 46.6 46.6 46.7 46.7 46.8 57 49.4 49.4 49.7 50 50.5 58.9
13/02/2023 21:57:34 46.6 46.6 46.7 46.7 46.8 57 49.8 49.8 49.8 50 50.5 58.9
13/02/2023 21:57:35 46.6 46.6 46.7 46.7 46.8 57 49.9 49.9 49.9 50 50.5 58.9
13/02/2023 21:57:36 46.6 46.6 46.7 46.7 46.8 57 49.8 49.8 49.9 50 50.5 58.9
13/02/2023 21:57:37 46.6 46.6 46.7 46.7 46.8 57 50.4 50.4 50.4 50 50.5 58.9
13/02/2023 21:57:38 46.7 46.7 46.7 46.7 46.8 57 50.9 50.9 50.9 50 50.5 58.9
13/02/2023 21:57:39 46.6 46.6 46.7 46.7 46.8 57 50 50 50.9 50 50.5 58.9
13/02/2023 21:57:40 46.6 46.6 46.7 46.7 46.8 57 49.8 49.8 50.9 50 50.5 58.9
13/02/2023 21:57:41 46.6 46.6 46.7 46.7 46.8 57 49.5 49.5 50.9 50 50.5 58.9
13/02/2023 21:57:42 46.6 46.6 46.7 46.7 46.8 57 49.6 49.6 50.9 50 50.5 58.9
13/02/2023 21:57:43 46.6 46.6 46.7 46.7 46.8 57 49.9 49.9 50.9 50 50.5 58.9
13/02/2023 21:57:44 46.6 46.6 46.7 46.7 46.8 57 49.6 49.6 50.9 50 50.5 58.9
13/02/2023 21:57:45 46.6 46.6 46.7 46.7 46.8 57 49.6 49.6 50.9 50 50.5 58.9
13/02/2023 21:57:46 46.6 46.6 46.7 46.7 46.8 57 50 50 50.9 50 50.5 58.9
13/02/2023 21:57:47 46.6 46.6 46.7 46.7 46.8 57 50.5 50.5 50.9 50 50.5 58.9
13/02/2023 21:57:48 46.6 46.6 46.7 46.7 46.8 57 51 51 51 50 50.5 58.9
13/02/2023 21:57:49 46.6 46.6 46.7 46.7 46.8 57 51.2 51.2 51.2 50 50.5 58.9
13/02/2023 21:57:50 46.8 46.8 46.8 46.7 46.8 57 51.6 51.6 51.6 50 50.5 58.9
13/02/2023 21:57:51 46.8 46.8 46.8 46.7 46.8 57 51.5 51.5 51.6 50 50.5 58.9
13/02/2023 21:57:52 46.7 46.7 46.8 46.7 46.8 57 51.4 51.4 51.6 50 50.5 58.9
13/02/2023 21:57:53 46.8 46.8 46.8 46.7 46.8 57 51.5 51.5 51.6 50.1 50.5 58.9
13/02/2023 21:57:54 46.6 46.6 46.8 46.7 46.8 57 50.6 50.6 51.6 50.1 50.5 58.9
13/02/2023 21:57:55 46.6 46.6 46.8 46.7 46.8 57 50.7 50.7 51.6 50.1 50.5 58.9
13/02/2023 21:57:56 46.6 46.6 46.8 46.7 46.8 57 49.9 49.9 51.6 50.1 50.5 58.9
13/02/2023 21:57:57 46.6 46.6 46.8 46.7 46.8 57 51 51 51.6 50.1 50.6 58.9
13/02/2023 21:57:58 46.6 46.6 46.8 46.7 46.8 57 50.6 50.6 51.6 50.1 50.6 58.9
13/02/2023 21:57:59 46.6 46.6 46.8 46.7 46.8 57 50.2 50.2 51.6 50.1 50.6 58.9
13/02/2023 21:58:00 46.6 46.6 46.8 46.7 46.8 57 50.6 50.6 51.6 50.1 50.6 58.9
13/02/2023 21:58:01 46.6 46.6 46.8 46.7 46.8 57 50.5 50.5 51.6 50.1 50.6 58.9
13/02/2023 21:58:02 46.7 46.7 46.8 46.7 46.8 57 51.3 51.3 51.6 50.1 50.6 58.9
13/02/2023 21:58:03 46.7 46.7 46.8 46.7 46.8 57 52.4 52.4 52.4 50.1 50.6 58.9
13/02/2023 21:58:04 46.6 46.6 46.8 46.7 46.8 57 52.6 52.6 52.6 50.1 50.6 58.9
13/02/2023 21:58:05 46.7 46.7 46.8 46.7 46.8 57 50.9 50.9 52.6 50.1 50.6 58.9
13/02/2023 21:58:06 46.7 46.7 46.8 46.7 46.8 57 51 51 52.6 50.1 50.6 58.9
13/02/2023 21:58:07 46.6 46.6 46.8 46.7 46.8 57 50.6 50.6 52.6 50.2 50.6 58.9
13/02/2023 21:58:08 46.7 46.7 46.8 46.7 46.8 57 52.2 52.2 52.6 50.2 50.6 58.9
13/02/2023 21:58:09 46.7 46.7 46.8 46.7 46.8 57 53.7 53.7 53.7 50.2 50.6 58.9
13/02/2023 21:58:10 46.6 46.6 46.8 46.7 46.8 57 51.6 51.6 53.7 50.2 50.6 58.9
13/02/2023 21:58:11 46.7 46.7 46.8 46.7 46.8 57 50.8 50.8 53.7 50.2 50.6 58.9
13/02/2023 21:58:12 46.7 46.7 46.8 46.7 46.8 57 50.8 50.8 53.7 50.2 50.6 58.9
13/02/2023 21:58:13 46.6 46.6 46.8 46.7 46.8 57 51 51 53.7 50.2 50.6 58.9
13/02/2023 21:58:14 46.6 46.6 46.8 46.7 46.8 57 50.2 50.2 53.7 50.2 50.6 58.9
13/02/2023 21:58:15 46.6 46.6 46.8 46.7 46.8 57 50.6 50.6 53.7 50.2 50.6 58.9
13/02/2023 21:58:16 46.7 46.7 46.8 46.7 46.8 57 52.2 52.2 53.7 50.2 50.6 58.9
13/02/2023 21:58:17 46.6 46.6 46.8 46.7 46.8 57 52.3 52.3 53.7 50.2 50.6 58.9
13/02/2023 21:58:18 46.6 46.6 46.8 46.7 46.8 57 51.7 51.7 53.7 50.2 50.6 58.9
13/02/2023 21:58:19 46.6 46.6 46.8 46.7 46.8 57 51.4 51.4 53.7 50.2 50.6 58.9
13/02/2023 21:58:20 46.5 46.5 46.8 46.7 46.8 57 50.9 50.9 53.7 50.2 50.6 58.9
13/02/2023 21:58:21 46.6 46.6 46.8 46.7 46.8 57 51.5 51.5 53.7 50.3 50.6 58.9
13/02/2023 21:58:22 46.6 46.6 46.8 46.7 46.8 57 51 51 53.7 50.3 50.6 58.9
13/02/2023 21:58:23 46.6 46.6 46.7 46.7 46.8 56.9 51 51 53.7 50.3 50.6 58.9
13/02/2023 21:58:24 46.6 46.6 46.7 46.7 46.8 56.9 50.8 50.8 53.7 50.3 50.6 58.9
13/02/2023 21:58:25 46.6 46.6 46.7 46.7 46.8 56.9 51 51 53.7 50.3 50.6 58.9
13/02/2023 21:58:26 46.6 46.6 46.7 46.7 46.8 56.9 51.3 51.3 53.7 50.3 50.6 58.9
13/02/2023 21:58:27 46.6 46.6 46.7 46.7 46.8 56.9 51.3 51.3 53.7 50.3 50.6 58.9
13/02/2023 21:58:28 46.6 46.6 46.7 46.7 46.8 56.9 51.2 51.2 53.7 50.3 50.6 58.9
13/02/2023 21:58:29 46.6 46.6 46.7 46.7 46.8 56.9 51.1 51.1 53.7 50.3 50.6 58.9
13/02/2023 21:58:30 46.6 46.6 46.7 46.7 46.8 56.9 51 51 53.7 50.3 50.6 58.9
13/02/2023 21:58:31 46.6 46.6 46.7 46.7 46.8 56.9 50.8 50.8 53.7 50.3 50.6 58.9
13/02/2023 21:58:32 46.6 46.6 46.7 46.7 46.8 56.9 51.2 51.2 53.7 50.3 50.6 58.9
13/02/2023 21:58:33 46.6 46.6 46.7 46.7 46.8 56.9 51 51 53.7 50.3 50.6 58.9
13/02/2023 21:58:34 46.7 46.7 46.7 46.7 46.8 56.9 51.7 51.7 53.7 50.3 50.6 58.9
13/02/2023 21:58:35 46.6 46.6 46.7 46.7 46.8 56.9 51.1 51.1 53.7 50.3 50.6 58.9
13/02/2023 21:58:36 46.5 46.5 46.7 46.7 46.8 56.9 50.5 50.5 53.7 50.4 50.6 58.9
13/02/2023 21:58:37 46.6 46.6 46.7 46.7 46.8 56.9 50.9 50.9 53.7 50.4 50.6 58.9
13/02/2023 21:58:38 46.6 46.6 46.7 46.7 46.8 56.9 50.5 50.5 53.7 50.4 50.6 58.9
13/02/2023 21:58:39 46.7 46.7 46.7 46.7 46.8 56.9 50.7 50.7 52.3 50.4 50.6 58.9
13/02/2023 21:58:40 46.6 46.6 46.7 46.7 46.8 56.9 50.7 50.7 52.3 50.4 50.6 58.9
13/02/2023 21:58:41 46.7 46.7 46.7 46.7 46.8 56.9 50.8 50.8 52.3 50.4 50.6 58.9
13/02/2023 21:58:42 46.6 46.6 46.7 46.7 46.8 56.9 50.3 50.3 52.3 50.4 50.6 58.9
13/02/2023 21:58:43 46.6 46.6 46.7 46.7 46.8 56.9 50.4 50.4 52.3 50.4 50.6 58.9
13/02/2023 21:58:44 46.7 46.7 46.7 46.7 46.8 56.9 50.7 50.7 52.3 50.4 50.6 58.9
13/02/2023 21:58:45 46.6 46.6 46.7 46.7 46.8 56.9 51.2 51.2 52.3 50.4 50.6 58.9
13/02/2023 21:58:46 46.5 46.5 46.7 46.7 46.8 56.9 50.1 50.1 52.3 50.4 50.6 58.9
13/02/2023 21:58:47 46.6 46.6 46.7 46.7 46.8 56.9 49.9 49.9 51.7 50.4 50.6 58.9
13/02/2023 21:58:48 46.6 46.6 46.7 46.7 46.8 56.9 50.5 50.5 51.7 50.4 50.6 58.9
13/02/2023 21:58:49 46.6 46.6 46.7 46.7 46.8 56.9 50.3 50.3 51.7 50.4 50.6 58.9
13/02/2023 21:58:51 46.5 46.5 46.7 46.7 46.8 56.9 50 50 51.7 50.4 50.6 58.9
13/02/2023 21:58:52 46.5 46.5 46.7 46.7 46.8 56.9 50.2 50.2 51.7 50.4 50.6 58.9
13/02/2023 21:58:53 46.6 46.6 46.7 46.7 46.8 56.9 49.8 49.8 51.7 50.4 50.6 58.9
13/02/2023 21:58:54 46.9 46.9 46.9 46.7 46.8 56.9 49.9 49.9 51.7 50.4 50.6 58.9
13/02/2023 21:58:55 47 47 47 46.7 46.8 56.9 50.2 50.2 51.7 50.4 50.6 58.9
13/02/2023 21:58:56 46.8 46.8 47 46.7 46.8 56.9 50.6 50.6 51.7 50.4 50.6 58.9
13/02/2023 21:58:57 46.9 46.9 47 46.7 46.8 56.9 53.5 53.5 53.5 50.4 50.6 58.9
13/02/2023 21:58:58 47.3 47.3 47.3 46.7 46.8 56.9 56.7 56.7 56.7 50.4 50.7 58.9
13/02/2023 21:58:59 47.6 47.6 47.6 46.7 46.8 56.9 58.7 58.7 58.7 50.5 50.7 58.9
13/02/2023 21:59:00 47.7 47.7 47.7 46.7 46.8 56.9 60.4 60.4 60.4 50.7 50.7 58.9
13/02/2023 21:59:01 47.5 47.5 47.7 46.7 46.8 56.9 58.7 58.7 60.4 50.7 50.8 58.9
13/02/2023 21:59:02 47.9 47.9 47.9 46.7 46.8 56.9 60.1 60.1 60.4 50.9 50.8 58.9
13/02/2023 21:59:03 47.4 47.4 47.9 46.7 46.8 56.9 59.2 59.2 60.4 50.9 50.8 58.9
13/02/2023 21:59:04 47.2 47.2 47.9 46.7 46.8 56.9 57 57 60.4 51 50.8 58.9
13/02/2023 21:59:05 46.9 46.9 47.9 46.7 46.8 56.9 57 57 60.4 51 50.9 58.9
13/02/2023 21:59:06 46.8 46.8 47.9 46.7 46.8 56.9 53.8 53.8 60.4 51.1 50.9 58.9
13/02/2023 21:59:07 46.8 46.8 47.9 46.7 46.8 56.9 51.6 51.6 60.4 51.1 50.9 58.9
13/02/2023 21:59:08 46.9 46.9 47.9 46.7 46.8 56.9 50.7 50.7 60.4 51.1 50.9 58.9
13/02/2023 21:59:09 47 47 47.9 46.7 46.8 56.9 50.4 50.4 60.4 51.1 50.9 58.9
13/02/2023 21:59:10 47 47 47.9 46.7 46.8 56.9 50.6 50.6 60.4 51.1 50.9 58.9
13/02/2023 21:59:11 46.7 46.7 47.9 46.7 46.8 56.9 50.2 50.2 60.4 51.1 50.9 58.9
13/02/2023 21:59:12 46.6 46.6 47.9 46.7 46.8 56.9 50.3 50.3 60.4 51.1 50.9 58.9
13/02/2023 21:59:13 46.6 46.6 47.9 46.7 46.8 56.9 50.2 50.2 60.4 51.1 50.9 58.9
13/02/2023 21:59:14 46.8 46.8 47.9 46.7 46.8 56.9 50.7 50.7 60.4 51.1 50.9 58.9
13/02/2023 21:59:15 46.7 46.7 47.9 46.7 46.8 56.9 51 51 60.4 51.1 50.9 58.9
13/02/2023 21:59:16 46.6 46.6 47.9 46.7 46.8 56.9 51.4 51.4 60.4 51.1 50.9 58.9
13/02/2023 21:59:17 46.5 46.5 47.9 46.7 46.8 56.9 50.9 50.9 60.4 51.1 50.9 58.9
13/02/2023 21:59:18 46.6 46.6 47.9 46.7 46.8 56.9 51.2 51.2 60.4 51.1 50.9 58.9
13/02/2023 21:59:19 46.6 46.6 47.9 46.7 46.8 56.9 50.1 50.1 60.4 51.1 50.9 58.9
13/02/2023 21:59:20 46.6 46.6 47.9 46.7 46.8 56.9 50.2 50.2 60.4 51.1 50.9 58.9
13/02/2023 21:59:21 46.6 46.6 47.9 46.7 46.8 56.9 50.3 50.3 60.4 51.1 50.9 58.9
13/02/2023 21:59:22 46.6 46.6 47.9 46.7 46.8 56.9 49.8 49.8 60.4 51.1 50.9 58.9
13/02/2023 21:59:23 46.6 46.6 47.9 46.7 46.8 56.9 49.8 49.8 60.4 51.1 50.9 58.9
13/02/2023 21:59:24 46.6 46.6 47.9 46.7 46.8 56.9 49.2 49.2 60.4 51.1 50.9 58.9
13/02/2023 21:59:25 46.6 46.6 47.9 46.7 46.8 56.9 49.1 49.1 60.4 51.1 50.9 58.9
13/02/2023 21:59:26 46.6 46.6 47.9 46.7 46.8 56.9 49.1 49.1 60.4 51.1 50.9 58.9
13/02/2023 21:59:27 46.6 46.6 47.9 46.7 46.8 56.9 49.2 49.2 60.4 51.1 50.9 58.9
13/02/2023 21:59:28 46.5 46.5 47.9 46.7 46.8 56.9 49.1 49.1 60.4 51.1 50.9 58.9
13/02/2023 21:59:29 46.6 46.6 47.9 46.7 46.8 56.9 49.2 49.2 60.4 51.1 50.9 58.9
13/02/2023 21:59:30 46.6 46.6 47.9 46.7 46.8 56.9 49.4 49.4 60.1 51.1 50.9 58.9
13/02/2023 21:59:31 46.6 46.6 47.9 46.7 46.8 56.9 49.3 49.3 60.1 51.1 50.9 58.9
13/02/2023 21:59:32 46.6 46.6 47.4 46.7 46.8 56.9 49.3 49.3 59.2 51.1 50.9 58.9
13/02/2023 21:59:33 46.5 46.5 47.2 46.7 46.8 56.9 49.4 49.4 57 51.1 50.9 58.9
13/02/2023 21:59:34 46.6 46.6 47 46.7 46.8 56.9 49.3 49.3 57 51.1 50.9 58.9
13/02/2023 21:59:35 46.6 46.6 47 46.7 46.8 56.9 49.3 49.3 53.8 51.1 50.9 58.9
13/02/2023 21:59:36 46.6 46.6 47 46.7 46.8 56.9 49.3 49.3 51.6 51 50.9 58.9
13/02/2023 21:59:37 46.6 46.6 47 46.7 46.8 56.9 49.2 49.2 51.4 51 50.9 58.9
13/02/2023 21:59:38 46.6 46.6 47 46.7 46.8 56.9 49.8 49.8 51.4 51 50.9 58.9
13/02/2023 21:59:39 46.6 46.6 47 46.7 46.8 56.9 49.9 49.9 51.4 51 50.9 58.9
13/02/2023 21:59:40 46.6 46.6 46.8 46.7 46.8 56.9 49.6 49.6 51.4 51 50.9 58.9
13/02/2023 21:59:41 46.5 46.5 46.8 46.7 46.8 56.9 49.5 49.5 51.4 51 50.9 58.9
13/02/2023 21:59:42 46.5 46.5 46.8 46.7 46.8 56.9 49.6 49.6 51.4 51 50.9 58.9
13/02/2023 21:59:43 46.6 46.6 46.8 46.7 46.8 56.9 50.1 50.1 51.4 51 50.9 58.9
13/02/2023 21:59:44 46.6 46.6 46.7 46.7 46.8 56.9 51.1 51.1 51.4 51 50.9 58.9
13/02/2023 21:59:45 46.5 46.5 46.6 46.7 46.8 56.9 51.1 51.1 51.4 51 50.9 58.9
13/02/2023 21:59:46 46.6 46.6 46.6 46.7 46.8 56.9 52.7 52.7 52.7 51 50.9 58.9
13/02/2023 21:59:47 46.9 46.9 46.9 46.7 46.8 56.9 55 55 55 51 50.9 58.9
13/02/2023 21:59:48 46.7 46.7 46.9 46.7 46.8 56.9 54.3 54.3 55 51.1 50.9 58.9
13/02/2023 21:59:49 47 47 47 46.7 46.8 56.9 55.6 55.6 55.6 51.1 50.9 58.9
13/02/2023 21:59:50 46.8 46.8 47 46.7 46.8 56.9 54.7 54.7 55.6 51.1 50.9 58.9
13/02/2023 21:59:51 47.2 47.2 47.2 46.7 46.8 56.9 56.1 56.1 56.1 51.2 50.9 58.9
13/02/2023 21:59:52 46.9 46.9 47.2 46.7 46.8 56.9 54.1 54.1 56.1 51.2 51 58.9
13/02/2023 21:59:53 47.3 47.3 47.3 46.7 46.8 56.9 56.2 56.2 56.2 51.2 51 58.9
13/02/2023 21:59:54 47 47 47.3 46.7 46.8 56.9 55.1 55.1 56.2 51.2 51 58.9
13/02/2023 21:59:55 47 47 47.3 46.7 46.8 56.9 54 54 56.2 51.2 51 58.9
13/02/2023 21:59:56 46.7 46.7 47.3 46.7 46.8 56.9 51 51 56.2 51.2 51 58.9
13/02/2023 21:59:57 46.6 46.6 47.3 46.7 46.8 56.9 50 50 56.2 51.2 51 58.9
13/02/2023 21:59:58 46.6 46.6 47.3 46.7 46.8 56.9 49.3 49.3 56.2 51.2 51 58.9
13/02/2023 21:59:59 46.6 46.6 47.3 46.7 46.8 56.9 49.4 49.4 56.2 51.2 51 58.9
13/02/2023 22:00:00 46.7 46.7 47.3 46.7 46.8 56.9 49.2 49.2 56.2 51.2 51 58.9
13/02/2023 22:00:01 46.6 46.6 47.3 46.7 46.8 56.9 49.4 49.4 56.2 51.2 51 58.9
13/02/2023 22:00:02 46.8 46.8 47.3 46.7 46.8 56.9 49.6 49.6 56.2 51.2 51 58.9
13/02/2023 22:00:03 46.6 46.6 47.3 46.7 46.8 56.9 48.8 48.8 56.2 51.2 51 58.8
13/02/2023 22:00:04 46.6 46.6 47.3 46.7 46.8 56.9 49.3 49.3 56.2 51.2 51 58.8
13/02/2023 22:00:05 46.6 46.6 47.3 46.7 46.8 56.9 49 49 56.2 51.2 51 58.8
13/02/2023 22:00:06 46.6 46.6 47.3 46.7 46.8 56.9 49.4 49.4 56.2 51.2 51 58.8
13/02/2023 22:00:07 46.6 46.6 47.3 46.7 46.8 56.9 49.2 49.2 56.2 51.2 51 58.8
13/02/2023 22:00:08 46.6 46.6 47.3 46.7 46.8 56.9 49.2 49.2 56.2 51.2 51 58.8
13/02/2023 22:00:09 46.6 46.6 47.3 46.7 46.8 56.9 48.8 48.8 56.2 51.2 51 58.8
13/02/2023 22:00:10 46.6 46.6 47.3 46.7 46.8 56.9 48.9 48.9 56.2 51.2 51 58.8
13/02/2023 22:00:11 46.6 46.6 47.3 46.7 46.8 56.9 48.9 48.9 56.2 51.2 51 58.8
13/02/2023 22:00:12 46.5 46.5 47.3 46.7 46.8 56.9 49.3 49.3 56.2 51.2 51 58.8
13/02/2023 22:00:13 46.5 46.5 47.3 46.7 46.8 56.9 48.7 48.7 56.2 51.2 51 58.8
13/02/2023 22:00:14 46.5 46.5 47.3 46.7 46.8 56.9 49.2 49.2 56.2 51.2 51 58.8
13/02/2023 22:00:15 46.5 46.5 47.3 46.7 46.8 56.9 49.1 49.1 56.2 51.2 51 58.8
13/02/2023 22:00:16 46.6 46.6 47.3 46.7 46.8 56.9 49.2 49.2 56.2 51.2 50.9 58.8
13/02/2023 22:00:17 46.6 46.6 47.3 46.7 46.8 56.9 48.9 48.9 56.2 51.2 50.9 58.8
13/02/2023 22:00:18 46.5 46.5 47.3 46.7 46.8 56.9 49 49 56.2 51.2 50.9 58.8
13/02/2023 22:00:19 46.5 46.5 47.3 46.7 46.8 56.9 49.1 49.1 56.2 51.2 50.9 58.8
13/02/2023 22:00:20 46.5 46.5 47.3 46.7 46.8 56.9 49.2 49.2 56.2 51.2 50.8 58.8
13/02/2023 22:00:21 46.6 46.6 47.3 46.7 46.8 56.9 49.5 49.5 56.2 51.2 50.8 58.8
13/02/2023 22:00:22 46.6 46.6 47.3 46.7 46.7 56.9 49.3 49.3 56.2 51.2 50.7 58.8
13/02/2023 22:00:23 46.5 46.5 47 46.7 46.7 56.9 49.7 49.7 55.1 51.2 50.7 58.8
13/02/2023 22:00:24 46.5 46.5 47 46.7 46.7 56.9 50.4 50.4 54 51.2 50.7 58.8
13/02/2023 22:00:25 46.5 46.5 46.8 46.7 46.7 56.9 50.9 50.9 51 51.2 50.7 58.8
13/02/2023 22:00:26 46.5 46.5 46.8 46.7 46.7 56.9 50.2 50.2 50.9 51.2 50.7 58.8
13/02/2023 22:00:27 46.4 46.4 46.8 46.7 46.7 56.9 49.8 49.8 50.9 51.3 50.7 58.8
13/02/2023 22:00:28 46.5 46.5 46.8 46.7 46.7 56.9 49.2 49.2 50.9 51.3 50.7 58.8
13/02/2023 22:00:29 46.6 46.6 46.8 46.7 46.7 56.9 49.6 49.6 50.9 51.3 50.7 58.8
13/02/2023 22:00:30 46.6 46.6 46.8 46.7 46.7 56.9 49.6 49.6 50.9 51.3 50.7 58.8
13/02/2023 22:00:31 46.5 46.5 46.8 46.7 46.7 56.9 49.6 49.6 50.9 51.3 50.7 58.8
13/02/2023 22:00:32 46.5 46.5 46.6 46.7 46.7 56.9 50 50 50.9 51.3 50.7 58.8
13/02/2023 22:00:33 46.6 46.6 46.6 46.7 46.7 56.9 50.4 50.4 50.9 51.3 50.7 58.8
13/02/2023 22:00:34 46.5 46.5 46.6 46.7 46.7 56.9 49.9 49.9 50.9 51.3 50.7 58.8
13/02/2023 22:00:35 46.5 46.5 46.6 46.7 46.7 56.9 50 50 50.9 51.3 50.7 58.8
13/02/2023 22:00:36 46.5 46.5 46.6 46.7 46.7 56.9 49.9 49.9 50.9 51.3 50.7 58.8
13/02/2023 22:00:37 46.5 46.5 46.6 46.7 46.7 56.9 50.5 50.5 50.9 51.3 50.7 58.8
13/02/2023 22:00:38 46.5 46.5 46.6 46.7 46.7 56.9 50.6 50.6 50.9 51.3 50.7 58.8
13/02/2023 22:00:39 46.6 46.6 46.6 46.7 46.7 56.9 51.4 51.4 51.4 51.3 50.7 58.8
13/02/2023 22:00:40 46.6 46.6 46.6 46.7 46.7 56.9 52.4 52.4 52.4 51.3 50.7 58.8
13/02/2023 22:00:41 46.6 46.6 46.6 46.7 46.7 56.9 51.7 51.7 52.4 51.3 50.7 58.8
13/02/2023 22:00:42 46.5 46.5 46.6 46.7 46.7 56.9 52.3 52.3 52.4 51.3 50.7 58.8
13/02/2023 22:00:43 46.6 46.6 46.6 46.7 46.7 56.9 52.5 52.5 52.5 51.3 50.7 58.8
13/02/2023 22:00:44 46.6 46.6 46.6 46.7 46.7 56.9 52.4 52.4 52.5 51.3 50.7 58.8
13/02/2023 22:00:45 46.6 46.6 46.6 46.7 46.7 56.9 53 53 53 51.3 50.7 58.8
13/02/2023 22:00:46 46.7 46.7 46.7 46.7 46.7 56.9 54 54 54 51.4 50.7 58.8
13/02/2023 22:00:47 46.7 46.7 46.7 46.7 46.7 56.9 53.7 53.7 54 51.4 50.7 58.8
13/02/2023 22:00:48 46.8 46.8 46.8 46.7 46.7 56.9 54.2 54.2 54.2 51.4 50.7 58.8
13/02/2023 22:00:49 46.7 46.7 46.8 46.7 46.7 56.9 53.4 53.4 54.2 51.4 50.7 58.8
13/02/2023 22:00:50 46.8 46.8 46.8 46.7 46.7 56.9 53.9 53.9 54.2 51.4 50.7 58.8
13/02/2023 22:00:51 46.9 46.9 46.9 46.7 46.7 56.9 54.6 54.6 54.6 51.4 50.7 58.8
13/02/2023 22:00:52 47 47 47 46.7 46.7 56.9 55.4 55.4 55.4 51.5 50.8 58.8
13/02/2023 22:00:53 47.1 47.1 47.1 46.7 46.7 56.9 56.3 56.3 56.3 51.5 50.8 58.8
13/02/2023 22:00:54 47.2 47.2 47.2 46.7 46.7 56.9 56.4 56.4 56.4 51.6 50.8 58.8
13/02/2023 22:00:55 47.2 47.2 47.2 46.7 46.7 56.9 56.5 56.5 56.5 51.6 50.8 58.8
13/02/2023 22:00:56 47.1 47.1 47.2 46.7 46.7 56.9 56.8 56.8 56.8 51.6 50.8 58.8
13/02/2023 22:00:57 47.4 47.4 47.4 46.7 46.7 56.9 57.5 57.5 57.5 51.7 50.8 58.8
13/02/2023 22:00:58 47.6 47.6 47.6 46.7 46.7 56.9 58.6 58.6 58.6 51.7 50.8 58.8
13/02/2023 22:00:59 47.8 47.8 47.8 46.7 46.7 56.9 58.6 58.6 58.6 51.8 50.9 58.8
13/02/2023 22:01:00 47.5 47.5 47.8 46.7 46.7 56.9 58.3 58.3 58.6 51.8 50.9 58.8
13/02/2023 22:01:01 47.6 47.6 47.8 46.7 46.7 56.9 58.6 58.6 58.6 51.9 50.9 58.8
13/02/2023 22:01:02 47.6 47.6 47.8 46.7 46.7 56.9 59 59 59 52 51 58.8
13/02/2023 22:01:03 47.5 47.5 47.8 46.7 46.7 56.9 59 59 59 52 51 58.8
13/02/2023 22:01:04 47.8 47.8 47.8 46.8 46.7 56.9 60.3 60.3 60.3 52.1 51 58.8
13/02/2023 22:01:05 47.8 47.8 47.8 46.8 46.7 56.9 59.5 59.5 60.3 52.2 51 58.9
13/02/2023 22:01:06 47.8 47.8 47.8 46.8 46.8 56.9 59.4 59.4 60.3 52.2 51.1 58.9
13/02/2023 22:01:07 47.7 47.7 47.8 46.8 46.8 56.9 58.6 58.6 60.3 52.3 51.1 58.9
13/02/2023 22:01:08 48.1 48.1 48.1 46.8 46.8 56.9 59.8 59.8 60.3 52.4 51.1 58.9
13/02/2023 22:01:09 47.9 47.9 48.1 46.8 46.8 56.9 59.7 59.7 60.3 52.4 51.2 58.9
13/02/2023 22:01:10 47.7 47.7 48.1 46.8 46.8 56.9 59.4 59.4 60.3 52.5 51.2 58.9
13/02/2023 22:01:11 48.1 48.1 48.1 46.8 46.8 56.9 60 60 60.3 52.6 51.2 58.9
13/02/2023 22:01:12 47.9 47.9 48.1 46.8 46.8 56.9 59.7 59.7 60.3 52.6 51.2 58.9
13/02/2023 22:01:13 47.8 47.8 48.1 46.8 46.8 56.9 60.1 60.1 60.3 52.7 51.3 58.9
13/02/2023 22:01:14 47.9 47.9 48.1 46.8 46.8 56.9 59.4 59.4 60.3 52.8 51.3 58.9
13/02/2023 22:01:15 47.7 47.7 48.1 46.8 46.8 56.9 59.5 59.5 60.3 52.8 51.3 58.9
13/02/2023 22:01:16 47.4 47.4 48.1 46.8 46.8 56.9 59.1 59.1 60.3 52.9 51.4 58.9
13/02/2023 22:01:17 47.3 47.3 48.1 46.8 46.8 56.9 59.2 59.2 60.3 52.9 51.4 58.9
13/02/2023 22:01:18 47.5 47.5 48.1 46.8 46.8 56.9 59.4 59.4 60.3 53 51.4 58.9
13/02/2023 22:01:19 47.3 47.3 48.1 46.8 46.8 56.9 59.2 59.2 60.3 53 51.4 58.9
13/02/2023 22:01:20 47.1 47.1 48.1 46.8 46.8 56.9 59 59 60.3 53.1 51.5 58.9
13/02/2023 22:01:21 47.2 47.2 48.1 46.8 46.8 56.9 59.4 59.4 60.3 53.1 51.5 58.9
13/02/2023 22:01:22 47.2 47.2 48.1 46.8 46.8 56.9 59.6 59.6 60.3 53.2 51.5 58.9
13/02/2023 22:01:23 47.2 47.2 48.1 46.8 46.8 56.9 60.1 60.1 60.3 53.2 51.6 58.9
13/02/2023 22:01:24 47.2 47.2 48.1 46.8 46.8 56.9 59.6 59.6 60.3 53.3 51.6 58.9
13/02/2023 22:01:25 47 47 48.1 46.8 46.8 56.9 58.5 58.5 60.3 53.3 51.6 58.9
13/02/2023 22:01:26 46.9 46.9 48.1 46.8 46.8 56.9 58.8 58.8 60.3 53.4 51.6 58.9
13/02/2023 22:01:27 47 47 48.1 46.8 46.8 56.9 58.7 58.7 60.3 53.4 51.6 58.9
13/02/2023 22:01:28 46.9 46.9 48.1 46.8 46.8 56.9 57.8 57.8 60.3 53.4 51.7 58.9
13/02/2023 22:01:29 46.8 46.8 48.1 46.8 46.8 56.9 58.3 58.3 60.3 53.5 51.7 58.9
13/02/2023 22:01:30 46.7 46.7 48.1 46.8 46.8 56.9 56.9 56.9 60.3 53.5 51.7 58.9
13/02/2023 22:01:31 46.8 46.8 48.1 46.8 46.8 56.9 57 57 60.3 53.5 51.7 58.9
13/02/2023 22:01:32 46.9 46.9 48.1 46.8 46.8 56.9 57.1 57.1 60.3 53.5 51.7 58.9
13/02/2023 22:01:33 46.9 46.9 48.1 46.8 46.8 56.9 56.3 56.3 60.3 53.5 51.7 58.9
13/02/2023 22:01:34 46.9 46.9 48.1 46.8 46.8 56.9 57.5 57.5 60.1 53.5 51.7 58.9
13/02/2023 22:01:35 46.8 46.8 48.1 46.8 46.8 56.9 57 57 60.1 53.5 51.8 58.9
13/02/2023 22:01:36 46.9 46.9 48.1 46.8 46.8 56.9 56.7 56.7 60.1 53.6 51.8 58.9
13/02/2023 22:01:37 46.8 46.8 48.1 46.8 46.8 56.9 57.2 57.2 60.1 53.6 51.8 58.9
13/02/2023 22:01:38 46.7 46.7 48.1 46.8 46.8 56.9 57.1 57.1 60.1 53.6 51.8 58.9
13/02/2023 22:01:39 46.7 46.7 48.1 46.8 46.8 56.9 56.1 56.1 60.1 53.6 51.8 58.9
13/02/2023 22:01:40 46.7 46.7 48.1 46.8 46.8 56.9 55.3 55.3 60.1 53.7 51.8 58.9
13/02/2023 22:01:41 46.6 46.6 47.9 46.8 46.8 56.9 55.2 55.2 60.1 53.7 51.8 58.9
13/02/2023 22:01:42 46.7 46.7 47.9 46.8 46.8 56.9 54.9 54.9 60.1 53.7 51.8 58.9
13/02/2023 22:01:43 46.6 46.6 47.9 46.8 46.8 56.9 54.7 54.7 60.1 53.7 51.8 58.9
13/02/2023 22:01:44 46.6 46.6 47.7 46.8 46.8 56.9 55 55 60.1 53.7 51.8 58.9
13/02/2023 22:01:45 46.5 46.5 47.5 46.8 46.8 56.9 54.5 54.5 60.1 53.7 51.8 58.9
13/02/2023 22:01:46 46.7 46.7 47.5 46.8 46.8 56.9 53.6 53.6 60.1 53.7 51.8 58.9
13/02/2023 22:01:47 46.6 46.6 47.5 46.8 46.8 56.9 54.6 54.6 60.1 53.8 51.8 58.9
13/02/2023 22:01:48 46.6 46.6 47.3 46.8 46.8 56.9 54.5 54.5 60.1 53.8 51.9 58.9
13/02/2023 22:01:49 46.6 46.6 47.2 46.8 46.8 56.9 53.2 53.2 60.1 53.8 51.9 58.9
13/02/2023 22:01:50 46.6 46.6 47.2 46.8 46.8 56.9 53.5 53.5 60.1 53.8 51.8 58.9
13/02/2023 22:01:51 46.6 46.6 47.2 46.8 46.8 56.9 54 54 60.1 53.8 51.8 58.9
13/02/2023 22:01:52 46.6 46.6 47.2 46.8 46.8 56.9 54.3 54.3 60.1 53.8 51.8 58.9
13/02/2023 22:01:53 47.1 47.1 47.2 46.8 46.8 56.9 53.5 53.5 59.6 53.8 51.8 58.9
13/02/2023 22:01:54 47.1 47.1 47.1 46.8 46.8 56.9 54.4 54.4 58.8 53.8 51.8 58.9
13/02/2023 22:01:55 47.1 47.1 47.1 46.8 46.8 56.9 53.1 53.1 58.8 53.8 51.7 58.9
13/02/2023 22:01:56 47 47 47.1 46.8 46.8 56.9 53.6 53.6 58.7 53.8 51.7 58.9
13/02/2023 22:01:57 46.9 46.9 47.1 46.8 46.8 56.9 54.2 54.2 58.3 53.8 51.7 58.9
13/02/2023 22:01:58 46.8 46.8 47.1 46.8 46.8 56.9 54.1 54.1 58.3 53.8 51.7 58.9
13/02/2023 22:01:59 46.8 46.8 47.1 46.8 46.8 56.9 53.8 53.8 57.5 53.9 51.6 58.9
13/02/2023 22:02:00 46.8 46.8 47.1 46.8 46.8 56.9 53.7 53.7 57.5 53.9 51.6 58.9
13/02/2023 22:02:01 47 47 47.1 46.8 46.8 56.9 54.3 54.3 57.5 53.9 51.7 58.9
13/02/2023 22:02:02 47.1 47.1 47.1 46.8 46.8 56.9 54.8 54.8 57.5 53.9 51.7 58.9
13/02/2023 22:02:03 47.2 47.2 47.2 46.8 46.8 56.9 54.6 54.6 57.5 53.9 51.7 58.9
13/02/2023 22:02:04 46.8 46.8 47.2 46.8 46.8 56.9 54.8 54.8 57.2 53.9 51.7 58.9
13/02/2023 22:02:05 46.6 46.6 47.2 46.8 46.8 56.9 54.3 54.3 57.2 53.9 51.7 58.9
13/02/2023 22:02:06 46.6 46.6 47.2 46.8 46.8 56.9 54.5 54.5 57.2 53.9 51.7 58.9
13/02/2023 22:02:07 46.6 46.6 47.2 46.8 46.8 56.9 53.6 53.6 57.1 54 51.7 58.9
13/02/2023 22:02:08 46.6 46.6 47.2 46.8 46.8 56.9 53.4 53.4 56.1 54 51.7 58.9
13/02/2023 22:02:09 46.6 46.6 47.2 46.8 46.8 56.9 53 53 55.3 54 51.7 58.9
13/02/2023 22:02:10 46.7 46.7 47.2 46.8 46.8 56.9 53.6 53.6 55.2 54 51.7 58.9
13/02/2023 22:02:11 47.1 47.1 47.2 46.8 46.8 56.9 55.8 55.8 55.8 54 51.7 58.9
13/02/2023 22:02:12 47.9 47.9 47.9 46.8 46.8 56.9 58 58 58 54 51.7 58.9
13/02/2023 22:02:13 46.9 46.9 47.9 46.8 46.8 56.9 54.2 54.2 58 54 51.7 58.9
13/02/2023 22:02:14 46.7 46.7 47.9 46.8 46.8 56.9 53 53 58 54 51.8 58.9
13/02/2023 22:02:15 46.6 46.6 47.9 46.8 46.8 56.9 52.8 52.8 58 54 51.8 58.9
13/02/2023 22:02:16 46.6 46.6 47.9 46.8 46.8 56.9 52.8 52.8 58 54 51.8 58.9
13/02/2023 22:02:17 46.6 46.6 47.9 46.8 46.8 56.9 52.3 52.3 58 54 51.8 58.9
13/02/2023 22:02:18 46.6 46.6 47.9 46.8 46.8 56.9 52.5 52.5 58 54.1 51.8 58.9
13/02/2023 22:02:19 46.6 46.6 47.9 46.8 46.8 56.9 51.2 51.2 58 54.1 51.8 58.9
13/02/2023 22:02:20 46.5 46.5 47.9 46.8 46.8 56.9 51.2 51.2 58 54.1 51.8 58.9
13/02/2023 22:02:21 46.6 46.6 47.9 46.8 46.8 56.9 50.6 50.6 58 54.1 51.8 58.9
13/02/2023 22:02:22 46.6 46.6 47.9 46.8 46.8 56.9 51.1 51.1 58 54.1 51.8 58.9
13/02/2023 22:02:23 46.6 46.6 47.9 46.8 46.8 56.9 50.4 50.4 58 54.1 51.8 58.9
13/02/2023 22:02:24 46.6 46.6 47.9 46.8 46.8 56.9 50.9 50.9 58 54.1 51.8 58.9
13/02/2023 22:02:25 46.6 46.6 47.9 46.8 46.8 56.9 50.7 50.7 58 54.1 51.8 58.9
13/02/2023 22:02:26 46.6 46.6 47.9 46.8 46.8 56.9 50.4 50.4 58 54.1 51.8 58.9
13/02/2023 22:02:27 46.6 46.6 47.9 46.8 46.8 56.9 50.1 50.1 58 54.1 51.8 58.9
13/02/2023 22:02:28 46.6 46.6 47.9 46.8 46.8 56.9 50.3 50.3 58 54.1 51.8 58.9
13/02/2023 22:02:29 46.7 46.7 47.9 46.8 46.8 56.9 50.3 50.3 58 54.1 51.8 58.9
13/02/2023 22:02:30 46.6 46.6 47.9 46.8 46.8 56.9 50.2 50.2 58 54.1 51.8 58.9
13/02/2023 22:02:31 46.5 46.5 47.9 46.8 46.8 56.9 50.1 50.1 58 54.1 51.8 58.9
13/02/2023 22:02:32 46.6 46.6 47.9 46.8 46.8 56.9 50.7 50.7 58 54.1 51.8 58.9
13/02/2023 22:02:33 47.6 47.6 47.9 46.8 46.8 56.9 54.6 54.6 58 54.1 51.8 58.9
13/02/2023 22:02:34 49.9 49.9 49.9 46.9 46.8 56.9 62.3 62.3 62.3 54.2 51.8 58.9
13/02/2023 22:02:35 47.1 47.1 49.9 46.9 46.8 56.9 56.7 56.7 62.3 54.2 51.8 58.9
13/02/2023 22:02:36 46.6 46.6 49.9 46.9 46.8 56.9 50.5 50.5 62.3 54.2 51.8 58.9
13/02/2023 22:02:37 46.6 46.6 49.9 46.9 46.8 56.9 50.3 50.3 62.3 54.2 51.8 58.9
13/02/2023 22:02:38 46.6 46.6 49.9 46.9 46.8 56.9 51.2 51.2 62.3 54.2 51.8 58.9
13/02/2023 22:02:39 46.6 46.6 49.9 46.9 46.8 56.9 50.2 50.2 62.3 54.2 51.8 58.9
13/02/2023 22:02:40 46.6 46.6 49.9 46.9 46.8 56.9 51.2 51.2 62.3 54.2 51.8 58.9
13/02/2023 22:02:41 46.7 46.7 49.9 46.9 46.8 56.9 50.8 50.8 62.3 54.2 51.8 58.9
13/02/2023 22:02:42 46.6 46.6 49.9 46.9 46.8 56.9 51.1 51.1 62.3 54.2 51.8 58.9
13/02/2023 22:02:43 46.6 46.6 49.9 46.9 46.8 56.9 51.3 51.3 62.3 54.2 51.8 58.9
13/02/2023 22:02:44 46.6 46.6 49.9 46.9 46.8 56.9 50.4 50.4 62.3 54.2 51.8 58.9
13/02/2023 22:02:45 46.6 46.6 49.9 46.9 46.8 56.9 50.9 50.9 62.3 54.2 51.8 58.9
13/02/2023 22:02:46 46.6 46.6 49.9 46.9 46.8 56.9 50.3 50.3 62.3 54.2 51.8 58.9
13/02/2023 22:02:47 46.6 46.6 49.9 46.9 46.8 56.9 50.6 50.6 62.3 54.2 51.8 58.9
13/02/2023 22:02:48 46.5 46.5 49.9 46.9 46.8 56.9 50.3 50.3 62.3 54.2 51.8 58.9
13/02/2023 22:02:49 46.5 46.5 49.9 46.9 46.8 56.9 50.2 50.2 62.3 54.2 51.8 58.9
13/02/2023 22:02:50 46.6 46.6 49.9 46.9 46.8 56.9 50.4 50.4 62.3 54.2 51.8 58.9
13/02/2023 22:02:51 46.5 46.5 49.9 46.9 46.8 56.9 49.4 49.4 62.3 54.2 51.8 58.9
13/02/2023 22:02:52 46.6 46.6 49.9 46.9 46.8 56.9 49.6 49.6 62.3 54.2 51.8 58.9
13/02/2023 22:02:53 46.5 46.5 49.9 46.9 46.8 56.9 49.6 49.6 62.3 54.2 51.8 58.9
13/02/2023 22:02:54 46.6 46.6 49.9 46.9 46.8 56.9 50.4 50.4 62.3 54.2 51.8 58.9
13/02/2023 22:02:55 46.6 46.6 49.9 46.9 46.8 56.9 51.7 51.7 62.3 54.2 51.8 58.9
13/02/2023 22:02:56 46.6 46.6 49.9 46.9 46.8 56.9 50.2 50.2 62.3 54.2 51.8 58.9
13/02/2023 22:02:57 46.6 46.6 49.9 46.9 46.8 56.9 49.9 49.9 62.3 54.2 51.8 58.9
13/02/2023 22:02:58 46.5 46.5 49.9 46.9 46.8 56.9 49.6 49.6 62.3 54.2 51.8 58.9
13/02/2023 22:02:59 46.5 46.5 49.9 46.9 46.8 56.9 49.7 49.7 62.3 54.2 51.8 58.9
13/02/2023 22:03:00 46.6 46.6 49.9 46.9 46.8 56.9 50 50 62.3 54.2 51.8 58.9
13/02/2023 22:03:01 46.6 46.6 49.9 46.9 46.8 56.9 51.5 51.5 62.3 54.2 51.8 58.9
13/02/2023 22:03:02 46.6 46.6 49.9 46.9 46.8 56.9 50.2 50.2 62.3 54.2 51.8 58.9
13/02/2023 22:03:03 46.6 46.6 49.9 46.9 46.8 56.9 49.5 49.5 62.3 54.2 51.8 58.9
13/02/2023 22:03:04 46.6 46.6 47.1 46.9 46.8 56.9 49.7 49.7 56.7 54.2 51.8 58.9
13/02/2023 22:03:05 46.6 46.6 46.7 46.9 46.8 56.9 49.6 49.6 51.7 54.2 51.8 58.9
13/02/2023 22:03:06 46.6 46.6 46.7 46.9 46.8 56.9 49.7 49.7 51.7 54.2 51.8 58.9
13/02/2023 22:03:07 46.6 46.6 46.7 46.9 46.8 56.9 50.2 50.2 51.7 54.2 51.8 58.9
13/02/2023 22:03:08 46.5 46.5 46.7 46.9 46.8 56.9 50.2 50.2 51.7 54.2 51.8 58.9
13/02/2023 22:03:09 46.5 46.5 46.7 46.9 46.8 56.9 50.1 50.1 51.7 54.2 51.8 58.9
13/02/2023 22:03:10 46.5 46.5 46.7 46.9 46.8 56.9 50.1 50.1 51.7 54.2 51.8 58.9
13/02/2023 22:03:11 46.4 46.4 46.6 46.9 46.8 56.9 51 51 51.7 54.2 51.8 58.9
13/02/2023 22:03:12 46.4 46.4 46.6 46.9 46.8 56.9 49.9 49.9 51.7 54.2 51.8 58.9
13/02/2023 22:03:13 46.5 46.5 46.6 46.9 46.8 56.9 49.8 49.8 51.7 54.2 51.8 58.9
13/02/2023 22:03:14 46.6 46.6 46.6 46.9 46.8 56.9 49.7 49.7 51.7 54.2 51.8 58.9
13/02/2023 22:03:15 46.5 46.5 46.6 46.9 46.8 56.9 49.4 49.4 51.7 54.2 51.8 58.9
13/02/2023 22:03:16 46.5 46.5 46.6 46.9 46.8 56.9 49.6 49.6 51.7 54.2 51.8 58.9
13/02/2023 22:03:17 46.6 46.6 46.6 46.9 46.8 56.9 49.5 49.5 51.7 54.2 51.8 58.9
13/02/2023 22:03:18 46.5 46.5 46.6 46.8 46.8 56.9 49.4 49.4 51.7 54.2 51.8 58.9
13/02/2023 22:03:19 46.6 46.6 46.6 46.8 46.8 56.9 49.1 49.1 51.7 54.2 51.8 58.9
13/02/2023 22:03:20 46.6 46.6 46.6 46.8 46.8 56.9 49.5 49.5 51.7 54.2 51.8 58.9
13/02/2023 22:03:21 46.5 46.5 46.6 46.8 46.8 56.9 49 49 51.7 54.2 51.8 58.9
13/02/2023 22:03:22 46.5 46.5 46.6 46.8 46.8 56.9 49.9 49.9 51.7 54.2 51.8 58.9
13/02/2023 22:03:23 46.4 46.4 46.6 46.8 46.8 56.9 48.9 48.9 51.7 54.2 51.8 58.9
13/02/2023 22:03:24 46.5 46.5 46.6 46.8 46.8 56.9 49 49 51.7 54.2 51.8 58.9
13/02/2023 22:03:25 46.5 46.5 46.6 46.8 46.8 56.9 49 49 51.5 54.2 51.8 58.9
13/02/2023 22:03:26 46.5 46.5 46.6 46.8 46.8 56.9 48.9 48.9 51.5 54.1 51.8 58.9
13/02/2023 22:03:27 46.5 46.5 46.6 46.8 46.8 56.9 49 49 51.5 54.1 51.8 58.9
13/02/2023 22:03:28 47.3 47.3 47.3 46.8 46.8 56.9 54 54 54 54.2 51.8 58.9
13/02/2023 22:03:29 46.5 46.5 47.3 46.8 46.8 56.9 48.9 48.9 54 54.1 51.8 58.9
13/02/2023 22:03:30 46.5 46.5 47.3 46.8 46.8 56.9 49 49 54 54.1 51.8 58.9
13/02/2023 22:03:31 46.5 46.5 47.3 46.8 46.8 56.8 48.7 48.7 54 54.1 51.8 58.9
13/02/2023 22:03:32 46.6 46.6 47.3 46.8 46.8 56.8 49.9 49.9 54 54.1 51.8 58.9
13/02/2023 22:03:33 46.5 46.5 47.3 46.8 46.8 56.8 49 49 54 54.1 51.8 58.9
13/02/2023 22:03:34 46.5 46.5 47.3 46.8 46.8 56.8 49.1 49.1 54 54.1 51.8 58.9
13/02/2023 22:03:35 46.5 46.5 47.3 46.8 46.8 56.8 49.7 49.7 54 54.1 51.8 58.9
13/02/2023 22:03:36 46.5 46.5 47.3 46.8 46.8 56.8 49 49 54 54.1 51.8 58.9
13/02/2023 22:03:37 46.6 46.6 47.3 46.8 46.8 56.8 49 49 54 54.1 51.8 58.9
13/02/2023 22:03:38 46.6 46.6 47.3 46.8 46.8 56.8 49.3 49.3 54 54.1 51.8 58.9
13/02/2023 22:03:39 46.6 46.6 47.3 46.8 46.8 56.8 48.9 48.9 54 54.1 51.8 58.9
13/02/2023 22:03:40 46.6 46.6 47.3 46.8 46.8 56.8 49.3 49.3 54 54.1 51.8 58.9
13/02/2023 22:03:41 46.6 46.6 47.3 46.8 46.8 56.8 48.9 48.9 54 54.1 51.8 58.9
13/02/2023 22:03:42 46.5 46.5 47.3 46.8 46.8 56.8 49 49 54 54.1 51.8 58.9
13/02/2023 22:03:43 46.6 46.6 47.3 46.8 46.7 56.8 49.7 49.7 54 54.1 51.8 58.9
13/02/2023 22:03:44 46.5 46.5 47.3 46.8 46.7 56.8 49 49 54 54.1 51.8 58.9
13/02/2023 22:03:45 46.6 46.6 47.3 46.8 46.7 56.8 49.9 49.9 54 54.1 51.8 58.9
13/02/2023 22:03:46 46.5 46.5 47.3 46.8 46.7 56.8 49.5 49.5 54 54.1 51.8 58.9
13/02/2023 22:03:47 46.6 46.6 47.3 46.8 46.7 56.8 49.6 49.6 54 54.1 51.8 58.9
13/02/2023 22:03:48 46.7 46.7 47.3 46.8 46.7 56.8 49.4 49.4 54 54.1 51.8 58.9
13/02/2023 22:03:49 46.5 46.5 47.3 46.8 46.7 56.8 49.5 49.5 54 54.1 51.8 58.9
13/02/2023 22:03:50 46.5 46.5 47.3 46.8 46.7 56.8 49 49 54 54.1 51.8 58.9
13/02/2023 22:03:51 46.5 46.5 47.3 46.8 46.7 56.8 48.9 48.9 54 54.1 51.8 58.9
13/02/2023 22:03:52 46.6 46.6 47.3 46.8 46.7 56.8 49.1 49.1 54 54.1 51.8 58.9
13/02/2023 22:03:53 46.5 46.5 47.3 46.8 46.7 56.8 49 49 54 54.1 51.8 58.9
13/02/2023 22:03:54 46.6 46.6 47.3 46.8 46.7 56.8 49.1 49.1 54 54.1 51.8 58.9
13/02/2023 22:03:55 46.6 46.6 47.3 46.8 46.7 56.8 49.2 49.2 54 54.1 51.8 58.9
13/02/2023 22:03:56 46.6 46.6 47.3 46.8 46.7 56.8 49.3 49.3 54 54.1 51.8 58.9
13/02/2023 22:03:57 46.6 46.6 47.3 46.8 46.7 56.8 49.3 49.3 54 54.1 51.8 58.9
13/02/2023 22:03:58 46.6 46.6 46.7 46.8 46.7 56.8 48.8 48.8 49.9 54.1 51.8 58.9
13/02/2023 22:03:59 46.5 46.5 46.7 46.8 46.7 56.8 49 49 49.9 54 51.8 58.9
13/02/2023 22:04:00 46.5 46.5 46.7 46.8 46.7 56.8 49.1 49.1 49.9 54 51.8 58.9
13/02/2023 22:04:01 46.5 46.5 46.7 46.8 46.7 56.8 49.1 49.1 49.9 53.9 51.8 58.9
13/02/2023 22:04:02 46.5 46.5 46.7 46.8 46.7 56.8 49.2 49.2 49.9 53.9 51.8 58.9
13/02/2023 22:04:03 46.5 46.5 46.7 46.8 46.7 56.8 49.2 49.2 49.9 53.8 51.8 58.9
13/02/2023 22:04:04 46.5 46.5 46.7 46.8 46.7 56.8 49.3 49.3 49.9 53.8 51.8 58.9
13/02/2023 22:04:05 46.5 46.5 46.7 46.8 46.7 56.8 49.5 49.5 49.9 53.8 51.8 58.9
13/02/2023 22:04:06 46.5 46.5 46.7 46.8 46.7 56.8 49.2 49.2 49.9 53.8 51.8 58.9
13/02/2023 22:04:07 46.5 46.5 46.7 46.8 46.7 56.8 49.4 49.4 49.9 53.8 51.8 58.9
13/02/2023 22:04:08 46.5 46.5 46.7 46.8 46.7 56.8 49.4 49.4 49.9 53.8 51.8 58.9
13/02/2023 22:04:09 46.6 46.6 46.7 46.8 46.7 56.8 49.6 49.6 49.9 53.8 51.8 58.9
13/02/2023 22:04:10 46.6 46.6 46.7 46.8 46.7 56.8 49.5 49.5 49.9 53.8 51.8 58.9
13/02/2023 22:04:11 46.6 46.6 46.7 46.8 46.7 56.8 50.4 50.4 50.4 53.8 51.8 58.9
13/02/2023 22:04:12 46.5 46.5 46.7 46.8 46.7 56.8 49.8 49.8 50.4 53.8 51.8 58.9
13/02/2023 22:04:13 46.6 46.6 46.7 46.8 46.7 56.8 50.4 50.4 50.4 53.8 51.8 58.9
13/02/2023 22:04:14 46.5 46.5 46.7 46.8 46.7 56.8 49.7 49.7 50.4 53.8 51.8 58.9
13/02/2023 22:04:15 46.5 46.5 46.7 46.8 46.7 56.8 50.3 50.3 50.4 53.8 51.8 58.9
13/02/2023 22:04:16 46.5 46.5 46.7 46.8 46.7 56.8 49.9 49.9 50.4 53.8 51.8 58.9
13/02/2023 22:04:17 46.6 46.6 46.7 46.8 46.7 56.8 49.6 49.6 50.4 53.8 51.8 58.9
13/02/2023 22:04:18 46.6 46.6 46.6 46.8 46.7 56.8 50.4 50.4 50.4 53.8 51.8 58.9
13/02/2023 22:04:19 46.6 46.6 46.6 46.8 46.7 56.8 49.8 49.8 50.4 53.8 51.8 58.9
13/02/2023 22:04:20 46.5 46.5 46.6 46.8 46.7 56.8 49.4 49.4 50.4 53.8 51.8 58.9
13/02/2023 22:04:21 46.6 46.6 46.6 46.8 46.7 56.8 49.5 49.5 50.4 53.8 51.8 58.9
13/02/2023 22:04:23 46.6 46.6 46.6 46.8 46.7 56.8 49.5 49.5 50.4 53.8 51.8 58.9
13/02/2023 22:04:24 46.6 46.6 46.6 46.8 46.7 56.8 49.9 49.9 50.4 53.8 51.8 58.9
13/02/2023 22:04:25 46.5 46.5 46.6 46.8 46.7 56.8 50.2 50.2 50.4 53.8 51.8 58.9
13/02/2023 22:04:26 46.6 46.6 46.6 46.8 46.7 56.8 50.1 50.1 50.4 53.8 51.8 58.9
13/02/2023 22:04:27 46.5 46.5 46.6 46.8 46.7 56.8 50.5 50.5 50.5 53.8 51.8 58.9
13/02/2023 22:04:28 46.6 46.6 46.6 46.8 46.7 56.8 50 50 50.5 53.8 51.8 58.9
13/02/2023 22:04:29 46.5 46.5 46.6 46.8 46.7 56.8 50.1 50.1 50.5 53.8 51.8 58.9
13/02/2023 22:04:30 46.6 46.6 46.6 46.8 46.7 56.8 49.9 49.9 50.5 53.8 51.8 58.9
13/02/2023 22:04:31 46.7 46.7 46.7 46.8 46.7 56.8 49.9 49.9 50.5 53.8 51.8 58.9
13/02/2023 22:04:32 46.7 46.7 46.7 46.8 46.7 56.8 51.8 51.8 51.8 53.8 51.8 58.9
13/02/2023 22:04:33 46.7 46.7 46.7 46.8 46.7 56.8 52.8 52.8 52.8 53.8 51.8 58.9
13/02/2023 22:04:34 46.9 46.9 46.9 46.8 46.7 56.8 56.1 56.1 56.1 53.8 51.8 58.9
13/02/2023 22:04:35 47.4 47.4 47.4 46.8 46.7 56.8 57.8 57.8 57.8 53.8 51.9 58.9
13/02/2023 22:04:36 47.5 47.5 47.5 46.8 46.7 56.8 60.5 60.5 60.5 53.9 51.9 58.9
13/02/2023 22:04:37 49.1 49.1 49.1 46.8 46.7 56.8 63.3 63.3 63.3 54 52 58.9
13/02/2023 22:04:38 47.7 47.7 49.1 46.8 46.7 56.8 60.2 60.2 63.3 54.1 52 58.9
13/02/2023 22:04:39 47.5 47.5 49.1 46.8 46.7 56.8 57.7 57.7 63.3 54.1 52 58.9
13/02/2023 22:04:40 47 47 49.1 46.8 46.7 56.8 54.6 54.6 63.3 54.1 52 58.9
13/02/2023 22:04:41 46.6 46.6 49.1 46.8 46.7 56.8 51.4 51.4 63.3 54.1 52 58.9
13/02/2023 22:04:42 46.6 46.6 49.1 46.8 46.7 56.8 50.2 50.2 63.3 54.1 52 58.9
13/02/2023 22:04:43 46.7 46.7 49.1 46.8 46.7 56.8 49.9 49.9 63.3 54.1 52 58.9
13/02/2023 22:04:44 46.6 46.6 49.1 46.8 46.7 56.8 49.9 49.9 63.3 54.1 52 58.9
13/02/2023 22:04:45 46.6 46.6 49.1 46.8 46.7 56.8 49.8 49.8 63.3 54.1 52 58.9
13/02/2023 22:04:46 46.6 46.6 49.1 46.8 46.7 56.8 49.6 49.6 63.3 54.1 52 58.9
13/02/2023 22:04:47 46.6 46.6 49.1 46.8 46.7 56.8 49.6 49.6 63.3 54.1 52 58.9
13/02/2023 22:04:48 46.6 46.6 49.1 46.8 46.7 56.8 50.2 50.2 63.3 54.1 52 58.9
13/02/2023 22:04:49 46.6 46.6 49.1 46.8 46.7 56.8 50.1 50.1 63.3 54.1 52 58.9
13/02/2023 22:04:50 46.6 46.6 49.1 46.8 46.7 56.8 49.6 49.6 63.3 54 52 58.9
13/02/2023 22:04:51 46.6 46.6 49.1 46.8 46.7 56.8 49.8 49.8 63.3 54 52 58.9
13/02/2023 22:04:52 46.5 46.5 49.1 46.8 46.7 56.8 49.3 49.3 63.3 54 52 58.9
13/02/2023 22:04:53 46.6 46.6 49.1 46.8 46.7 56.8 48.9 48.9 63.3 54 52 58.9
13/02/2023 22:04:54 46.6 46.6 49.1 46.8 46.7 56.8 49.4 49.4 63.3 54 52 58.9
13/02/2023 22:04:55 46.6 46.6 49.1 46.8 46.7 56.8 49.1 49.1 63.3 54 52 58.9
13/02/2023 22:04:56 46.6 46.6 49.1 46.8 46.7 56.8 49.2 49.2 63.3 54 52 58.9
13/02/2023 22:04:57 46.6 46.6 49.1 46.8 46.7 56.8 49.8 49.8 63.3 54 52 58.9
13/02/2023 22:04:58 46.6 46.6 49.1 46.8 46.7 56.8 51 51 63.3 54 52 58.9
13/02/2023 22:04:59 46.6 46.6 49.1 46.8 46.7 56.8 50 50 63.3 54 52 58.9
13/02/2023 22:05:00 46.5 46.5 49.1 46.8 46.7 56.8 49.6 49.6 63.3 54 52 58.9
13/02/2023 22:05:01 46.6 46.6 49.1 46.8 46.7 56.8 49.9 49.9 63.3 54 52 58.9
13/02/2023 22:05:02 46.6 46.6 49.1 46.8 46.7 56.8 49.3 49.3 63.3 54 52 58.9
13/02/2023 22:05:03 46.5 46.5 49.1 46.8 46.7 56.8 49.1 49.1 63.3 54 52 58.9
13/02/2023 22:05:04 46.5 46.5 49.1 46.8 46.7 56.8 49.1 49.1 63.3 54 52 58.9
13/02/2023 22:05:05 46.6 46.6 49.1 46.8 46.7 56.8 49.3 49.3 63.3 54 52 58.9
13/02/2023 22:05:06 46.5 46.5 49.1 46.8 46.7 56.8 50.6 50.6 63.3 54 52 58.9
13/02/2023 22:05:07 46.5 46.5 47.7 46.8 46.7 56.8 49.3 49.3 60.2 54 52 58.9
13/02/2023 22:05:08 46.7 46.7 47.5 46.8 46.7 56.8 48.8 48.8 57.7 54 52 58.9
13/02/2023 22:05:09 46.6 46.6 47 46.8 46.7 56.8 49.2 49.2 54.6 54 52 58.9
13/02/2023 22:05:10 46.5 46.5 46.7 46.8 46.7 56.8 48.8 48.8 51.4 54 52 58.9
13/02/2023 22:05:11 46.6 46.6 46.7 46.8 46.7 56.8 48.8 48.8 51 54 52 58.9
13/02/2023 22:05:12 46.5 46.5 46.7 46.8 46.7 56.8 49.2 49.2 51 54 52 58.9
13/02/2023 22:05:13 46.6 46.6 46.7 46.8 46.7 56.8 49.1 49.1 51 54 52 58.9
13/02/2023 22:05:14 46.7 46.7 46.7 46.8 46.7 56.8 49 49 51 54 52 58.9
13/02/2023 22:05:15 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 51 54 52 58.9
13/02/2023 22:05:16 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 51 54 52 58.9
13/02/2023 22:05:17 46.5 46.5 46.7 46.8 46.7 56.8 48.8 48.8 51 54 52 58.9
13/02/2023 22:05:18 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 51 54 52 58.9
13/02/2023 22:05:19 46.5 46.5 46.7 46.8 46.7 56.8 48.9 48.9 51 54 52 58.9
13/02/2023 22:05:20 46.6 46.6 46.7 46.8 46.7 56.8 48.8 48.8 51 54 52 58.9
13/02/2023 22:05:21 46.6 46.6 46.7 46.8 46.7 56.8 48.8 48.8 51 54 52 58.9
13/02/2023 22:05:22 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 51 54 52 58.9
13/02/2023 22:05:23 46.6 46.6 46.7 46.8 46.7 56.8 48.8 48.8 51 54 52 58.9
13/02/2023 22:05:24 46.7 46.7 46.7 46.8 46.7 56.8 48.8 48.8 51 54 52 58.9
13/02/2023 22:05:25 46.6 46.6 46.7 46.8 46.7 56.8 48.8 48.8 51 54 52 58.9
13/02/2023 22:05:26 46.5 46.5 46.7 46.8 46.7 56.8 48.3 48.3 51 54 52 58.9
13/02/2023 22:05:27 46.5 46.5 46.7 46.8 46.7 56.8 48.8 48.8 51 54 52 58.9
13/02/2023 22:05:28 46.5 46.5 46.7 46.8 46.7 56.8 48.6 48.6 50.6 54 52 58.9
13/02/2023 22:05:29 46.6 46.6 46.7 46.8 46.7 56.8 48.7 48.7 50.6 54 52 58.9
13/02/2023 22:05:30 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 50.6 54 52 58.9
13/02/2023 22:05:31 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 50.6 54 52 58.9
13/02/2023 22:05:32 46.7 46.7 46.7 46.8 46.7 56.8 49 49 50.6 54 52 58.9
13/02/2023 22:05:33 46.5 46.5 46.7 46.8 46.7 56.8 48.7 48.7 50.6 54 52 58.8
13/02/2023 22:05:34 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 50.6 54 52 58.8
13/02/2023 22:05:35 46.6 46.6 46.7 46.8 46.7 56.8 48.6 48.6 50.6 54 52 58.8
13/02/2023 22:05:36 46.7 46.7 46.7 46.8 46.7 56.8 48.7 48.7 49.3 54 52 58.8
13/02/2023 22:05:37 46.6 46.6 46.7 46.8 46.7 56.8 48.7 48.7 49.2 54 52 58.8
13/02/2023 22:05:38 46.5 46.5 46.7 46.8 46.7 56.8 48.8 48.8 49.2 54 52 58.8
13/02/2023 22:05:39 46.6 46.6 46.7 46.8 46.7 56.8 49.1 49.1 49.2 54 52 58.8
13/02/2023 22:05:40 46.6 46.6 46.7 46.8 46.7 56.8 48.6 48.6 49.2 53.9 52 58.8
13/02/2023 22:05:41 46.6 46.6 46.7 46.8 46.7 56.8 49 49 49.2 53.9 52 58.8
13/02/2023 22:05:42 46.5 46.5 46.7 46.8 46.7 56.8 48.9 48.9 49.1 53.9 52 58.8
13/02/2023 22:05:43 46.6 46.6 46.7 46.8 46.7 56.8 49 49 49.1 53.9 52 58.8
13/02/2023 22:05:44 46.6 46.6 46.7 46.8 46.7 56.8 49.2 49.2 49.2 53.9 52 58.8
13/02/2023 22:05:45 46.6 46.6 46.7 46.8 46.7 56.8 50.4 50.4 50.4 53.9 52 58.8
13/02/2023 22:05:46 46.6 46.6 46.7 46.8 46.7 56.8 49.8 49.8 50.4 53.9 52 58.8
13/02/2023 22:05:47 46.7 46.7 46.7 46.8 46.7 56.8 50.9 50.9 50.9 53.9 52 58.8
13/02/2023 22:05:48 46.7 46.7 46.7 46.8 46.7 56.8 51.3 51.3 51.3 53.9 52 58.8
13/02/2023 22:05:49 46.7 46.7 46.7 46.8 46.7 56.8 50.8 50.8 51.3 53.9 52 58.8
13/02/2023 22:05:50 46.7 46.7 46.7 46.8 46.7 56.8 49.6 49.6 51.3 53.9 52 58.8
13/02/2023 22:05:51 46.7 46.7 46.7 46.8 46.7 56.8 49.3 49.3 51.3 53.9 52 58.8
13/02/2023 22:05:52 46.6 46.6 46.7 46.8 46.7 56.8 49.7 49.7 51.3 53.9 52 58.8
13/02/2023 22:05:53 46.6 46.6 46.7 46.8 46.7 56.8 49.5 49.5 51.3 53.8 52 58.8
13/02/2023 22:05:54 46.6 46.6 46.7 46.8 46.7 56.8 49.6 49.6 51.3 53.8 52 58.8
13/02/2023 22:05:55 46.6 46.6 46.7 46.8 46.7 56.8 49.4 49.4 51.3 53.8 52 58.8
13/02/2023 22:05:56 46.6 46.6 46.7 46.8 46.7 56.8 49.8 49.8 51.3 53.8 52 58.8
13/02/2023 22:05:57 46.6 46.6 46.7 46.8 46.7 56.8 49.4 49.4 51.3 53.8 52 58.8
13/02/2023 22:05:58 46.6 46.6 46.7 46.8 46.7 56.8 50.6 50.6 51.3 53.7 52 58.8
13/02/2023 22:05:59 46.6 46.6 46.7 46.8 46.7 56.8 49.3 49.3 51.3 53.7 52 58.8
13/02/2023 22:06:00 46.6 46.6 46.7 46.8 46.7 56.8 49.3 49.3 51.3 53.6 52 58.8
13/02/2023 22:06:01 46.7 46.7 46.7 46.8 46.7 56.8 49.2 49.2 51.3 53.6 52 58.8
13/02/2023 22:06:02 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 51.3 53.6 52 58.8
13/02/2023 22:06:03 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 51.3 53.5 52 58.8
13/02/2023 22:06:04 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 51.3 53.5 52 58.8
13/02/2023 22:06:05 46.6 46.6 46.7 46.8 46.7 56.8 48.8 48.8 51.3 53.4 52 58.8
13/02/2023 22:06:06 46.6 46.6 46.7 46.8 46.7 56.8 48.8 48.8 51.3 53.4 52 58.8
13/02/2023 22:06:07 46.7 46.7 46.7 46.8 46.7 56.8 49.2 49.2 51.3 53.3 52 58.8
13/02/2023 22:06:08 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 51.3 53.3 52 58.8
13/02/2023 22:06:09 46.6 46.6 46.7 46.8 46.7 56.8 48.7 48.7 51.3 53.2 52 58.8
13/02/2023 22:06:10 46.7 46.7 46.7 46.8 46.7 56.8 48.9 48.9 51.3 53.2 52 58.8
13/02/2023 22:06:11 46.6 46.6 46.7 46.8 46.7 56.8 48.9 48.9 51.3 53.1 52 58.8
13/02/2023 22:06:12 46.6 46.6 46.7 46.8 46.7 56.8 48.8 48.8 51.3 53 52 58.8
13/02/2023 22:06:13 46.6 46.6 46.7 46.8 46.7 56.8 49 49 51.3 53 52 58.8
13/02/2023 22:06:14 46.7 46.7 46.7 46.8 46.7 56.8 48.7 48.7 51.3 52.9 52 58.8
13/02/2023 22:06:15 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 51.3 52.8 52 58.8
13/02/2023 22:06:16 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 51.3 52.8 52 58.8
13/02/2023 22:06:17 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 51.3 52.7 52 58.8
13/02/2023 22:06:18 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 50.8 52.7 52 58.8
13/02/2023 22:06:19 46.7 46.7 46.7 46.7 46.7 56.8 48.7 48.7 50.6 52.6 52 58.8
13/02/2023 22:06:20 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 50.6 52.5 52 58.8
13/02/2023 22:06:21 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 50.6 52.5 52 58.8
13/02/2023 22:06:22 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 50.6 52.4 52 58.8
13/02/2023 22:06:23 46.7 46.7 46.7 46.7 46.7 56.8 49.7 49.7 50.6 52.3 52 58.8
13/02/2023 22:06:24 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 50.6 52.3 52 58.8
13/02/2023 22:06:25 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 50.6 52.2 52 58.8
13/02/2023 22:06:26 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 50.6 52.1 52 58.8
13/02/2023 22:06:27 46.6 46.6 46.7 46.7 46.7 56.8 49.2 49.2 50.6 52.1 52 58.8
13/02/2023 22:06:28 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 49.7 52 52 58.8
13/02/2023 22:06:29 46.5 46.5 46.7 46.7 46.7 56.8 49 49 49.7 52 52 58.8
13/02/2023 22:06:30 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49.7 51.9 52 58.8
13/02/2023 22:06:31 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 49.7 51.9 52 58.8
13/02/2023 22:06:32 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 49.7 51.8 52 58.8
13/02/2023 22:06:33 46.5 46.5 46.7 46.7 46.7 56.8 48.7 48.7 49.7 51.8 52 58.8
13/02/2023 22:06:34 46.5 46.5 46.7 46.7 46.7 56.8 49.1 49.1 49.7 51.8 52 58.8
13/02/2023 22:06:35 46.5 46.5 46.7 46.7 46.7 56.8 48.7 48.7 49.7 51.7 52 58.8
13/02/2023 22:06:36 46.6 46.6 46.7 46.7 46.7 56.8 48.7 48.7 49.7 51.7 52 58.8
13/02/2023 22:06:37 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49.7 51.6 52 58.8
13/02/2023 22:06:38 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 49.7 51.6 52 58.8
13/02/2023 22:06:39 46.5 46.5 46.7 46.7 46.7 56.8 48.7 48.7 49.7 51.5 52 58.8
13/02/2023 22:06:40 46.5 46.5 46.7 46.7 46.7 56.8 48.9 48.9 49.7 51.5 52 58.8
13/02/2023 22:06:41 46.4 46.4 46.7 46.7 46.7 56.8 48.9 48.9 49.7 51.5 52 58.8
13/02/2023 22:06:42 46.5 46.5 46.7 46.7 46.7 56.8 48.8 48.8 49.7 51.4 52 58.8
13/02/2023 22:06:43 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 49.7 51.4 52 58.8
13/02/2023 22:06:44 46.5 46.5 46.7 46.7 46.7 56.8 48.8 48.8 49.7 51.4 52 58.8
13/02/2023 22:06:45 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 49.7 51.4 52 58.8
13/02/2023 22:06:46 46.5 46.5 46.7 46.7 46.7 56.8 49 49 49.7 51.4 52 58.8
13/02/2023 22:06:47 46.5 46.5 46.7 46.7 46.7 56.8 49.3 49.3 49.7 51.3 52 58.8
13/02/2023 22:06:48 46.5 46.5 46.7 46.7 46.7 56.8 48.9 48.9 49.7 51.3 52 58.8
13/02/2023 22:06:49 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49.7 51.3 52 58.8
13/02/2023 22:06:50 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49.7 51.3 52 58.8
13/02/2023 22:06:51 46.5 46.5 46.7 46.7 46.7 56.8 48.8 48.8 49.7 51.3 52 58.8
13/02/2023 22:06:52 46.5 46.5 46.7 46.7 46.7 56.8 49 49 49.7 51.2 52 58.8
13/02/2023 22:06:53 46.6 46.6 46.6 46.7 46.7 56.8 48.7 48.7 49.3 51.2 52 58.8
13/02/2023 22:06:54 46.5 46.5 46.6 46.7 46.7 56.8 48.9 48.9 49.3 51.2 52 58.8
13/02/2023 22:06:55 46.5 46.5 46.6 46.7 46.7 56.8 48.6 48.6 49.3 51.2 52 58.8
13/02/2023 22:06:56 46.6 46.6 46.6 46.7 46.7 56.8 48.7 48.7 49.3 51.2 52 58.8
13/02/2023 22:06:57 46.6 46.6 46.6 46.7 46.7 56.8 48.9 48.9 49.3 51.2 52 58.8
13/02/2023 22:06:58 46.5 46.5 46.6 46.7 46.7 56.8 48.7 48.7 49.3 51.1 52 58.8
13/02/2023 22:06:59 46.6 46.6 46.6 46.7 46.7 56.8 48.8 48.8 49.3 51.1 52 58.8
13/02/2023 22:07:00 46.5 46.5 46.6 46.7 46.7 56.8 48.8 48.8 49.3 51.1 52 58.8
13/02/2023 22:07:01 46.6 46.6 46.6 46.7 46.7 56.8 48.7 48.7 49.3 51.1 52 58.8
13/02/2023 22:07:02 46.6 46.6 46.6 46.7 46.7 56.8 48.5 48.5 49.3 51 52 58.8
13/02/2023 22:07:03 46.7 46.7 46.7 46.7 46.7 56.8 48.9 48.9 49.3 51 52 58.8
13/02/2023 22:07:04 46.6 46.6 46.7 46.7 46.7 56.8 48.7 48.7 49.3 51 52 58.8
13/02/2023 22:07:05 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 49.3 51 52 58.8
13/02/2023 22:07:06 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 49.3 51 52 58.8
13/02/2023 22:07:07 46.7 46.7 46.7 46.7 46.7 56.8 48.9 48.9 49.3 50.9 52 58.8
13/02/2023 22:07:08 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 49.3 50.9 51.9 58.8
13/02/2023 22:07:09 46.6 46.6 46.7 46.7 46.7 56.8 48.7 48.7 49.3 50.9 51.9 58.8
13/02/2023 22:07:10 46.7 46.7 46.7 46.7 46.7 56.8 49 49 49.3 50.9 51.9 58.8
13/02/2023 22:07:11 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 49.3 50.9 51.9 58.8
13/02/2023 22:07:12 46.5 46.5 46.7 46.7 46.7 56.8 48.6 48.6 49.3 50.8 51.9 58.8
13/02/2023 22:07:13 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 49.3 50.8 51.9 58.8
13/02/2023 22:07:14 46.7 46.7 46.7 46.7 46.7 56.8 48.9 48.9 49.3 50.7 51.9 58.8
13/02/2023 22:07:15 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49.3 50.7 51.9 58.8
13/02/2023 22:07:16 46.7 46.7 46.7 46.7 46.7 56.8 49 49 49.3 50.7 51.9 58.8
13/02/2023 22:07:17 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49 50.7 51.9 58.8
13/02/2023 22:07:18 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 49 50.7 51.9 58.8
13/02/2023 22:07:19 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49 50.7 51.9 58.8
13/02/2023 22:07:20 46.6 46.6 46.7 46.7 46.7 56.8 49.1 49.1 49.1 50.7 51.9 58.8
13/02/2023 22:07:21 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49.1 50.7 51.9 58.8
13/02/2023 22:07:22 46.6 46.6 46.7 46.7 46.7 56.8 48.9 48.9 49.1 50.7 51.9 58.8
13/02/2023 22:07:23 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49.1 50.6 51.9 58.8
13/02/2023 22:07:24 46.6 46.6 46.7 46.7 46.7 56.8 48.7 48.7 49.1 50.6 51.9 58.8
13/02/2023 22:07:25 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 49.1 50.6 51.9 58.8
13/02/2023 22:07:26 46.6 46.6 46.7 46.7 46.7 56.8 49.2 49.2 49.2 50.6 51.9 58.8
13/02/2023 22:07:27 46.6 46.6 46.7 46.7 46.7 56.8 49.9 49.9 49.9 50.6 51.9 58.8
13/02/2023 22:07:28 46.6 46.6 46.7 46.7 46.7 56.8 49.2 49.2 49.9 50.6 51.9 58.8
13/02/2023 22:07:29 46.5 46.5 46.7 46.7 46.7 56.8 49 49 49.9 50.6 51.9 58.8
13/02/2023 22:07:30 46.5 46.5 46.7 46.7 46.7 56.8 49.1 49.1 49.9 50.6 51.9 58.8
13/02/2023 22:07:31 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49.9 50.6 51.9 58.8
13/02/2023 22:07:32 46.6 46.6 46.7 46.7 46.7 56.8 49.6 49.6 49.9 50.6 51.9 58.8
13/02/2023 22:07:33 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49.9 50.6 51.9 58.8
13/02/2023 22:07:34 46.6 46.6 46.7 46.7 46.7 56.8 49 49 49.9 50.6 51.9 58.8
13/02/2023 22:07:35 46.6 46.6 46.7 46.7 46.7 56.8 48.8 48.8 49.9 50.4 51.9 58.8
13/02/2023 22:07:36 46.5 46.5 46.7 46.6 46.7 56.8 48.7 48.7 49.9 50.3 51.9 58.8
13/02/2023 22:07:37 46.5 46.5 46.7 46.6 46.7 56.8 48.9 48.9 49.9 50.3 51.9 58.8
13/02/2023 22:07:38 46.6 46.6 46.7 46.6 46.7 56.8 48.9 48.9 49.9 50.3 51.9 58.8
13/02/2023 22:07:39 46.5 46.5 46.7 46.6 46.7 56.8 49.4 49.4 49.9 50.3 51.9 58.8
13/02/2023 22:07:40 46.6 46.6 46.7 46.6 46.7 56.8 49.8 49.8 49.9 50.3 51.9 58.8
13/02/2023 22:07:41 46.8 46.8 46.8 46.6 46.7 56.8 53.2 53.2 53.2 50.3 52 58.8
13/02/2023 22:07:42 48.2 48.2 48.2 46.7 46.7 56.8 54.6 54.6 54.6 50.3 52 58.8
13/02/2023 22:07:43 51.5 51.5 51.5 46.7 46.7 56.8 60.4 60.4 60.4 50.5 52 58.8
13/02/2023 22:07:44 46.6 46.6 51.5 46.7 46.7 56.8 49.6 49.6 60.4 50.5 52 58.8
13/02/2023 22:07:45 46.5 46.5 51.5 46.7 46.7 56.8 48.8 48.8 60.4 50.5 52 58.8
13/02/2023 22:07:46 46.6 46.6 51.5 46.7 46.7 56.8 48.8 48.8 60.4 50.4 52 58.8
13/02/2023 22:07:47 46.6 46.6 51.5 46.7 46.7 56.8 48.5 48.5 60.4 50.4 52 58.8
13/02/2023 22:07:48 46.6 46.6 51.5 46.7 46.7 56.8 48.9 48.9 60.4 50.4 52 58.8
13/02/2023 22:07:49 46.6 46.6 51.5 46.7 46.7 56.8 48.9 48.9 60.4 50.4 52 58.8
13/02/2023 22:07:50 46.6 46.6 51.5 46.7 46.7 56.8 48.9 48.9 60.4 50.4 52 58.8
13/02/2023 22:07:51 46.6 46.6 51.5 46.7 46.7 56.8 48.8 48.8 60.4 50.4 52 58.8
13/02/2023 22:07:52 46.5 46.5 51.5 46.7 46.7 56.8 49 49 60.4 50.4 52 58.8
13/02/2023 22:07:53 46.6 46.6 51.5 46.7 46.7 56.8 48.8 48.8 60.4 50.4 52 58.8
13/02/2023 22:07:54 46.6 46.6 51.5 46.7 46.7 56.8 48.7 48.7 60.4 50.4 52 58.8
13/02/2023 22:07:55 46.6 46.6 51.5 46.7 46.7 56.8 48.9 48.9 60.4 50.4 52 58.8
13/02/2023 22:07:56 46.5 46.5 51.5 46.7 46.7 56.8 48.7 48.7 60.4 50.4 52 58.8
13/02/2023 22:07:57 46.6 46.6 51.5 46.7 46.7 56.8 49 49 60.4 50.4 52 58.8
13/02/2023 22:07:58 46.5 46.5 51.5 46.7 46.7 56.8 48.8 48.8 60.4 50.4 52 58.8
13/02/2023 22:07:59 46.6 46.6 51.5 46.7 46.7 56.8 48.8 48.8 60.4 50.4 52 58.8
13/02/2023 22:08:00 46.6 46.6 51.5 46.7 46.7 56.8 48.7 48.7 60.4 50.4 52 58.8
13/02/2023 22:08:01 46.6 46.6 51.5 46.7 46.7 56.8 48.7 48.7 60.4 50.4 52 58.8
13/02/2023 22:08:02 46.5 46.5 51.5 46.7 46.7 56.8 48.8 48.8 60.4 50.4 52 58.8
13/02/2023 22:08:03 46.6 46.6 51.5 46.7 46.7 56.8 48.8 48.8 60.4 50.4 52 58.8
13/02/2023 22:08:04 46.8 46.8 51.5 46.7 46.7 56.8 51.9 51.9 60.4 50.4 52 58.8
13/02/2023 22:08:05 46.5 46.5 51.5 46.7 46.7 56.8 48.9 48.9 60.4 50.4 52 58.8
13/02/2023 22:08:06 46.5 46.5 51.5 46.7 46.7 56.8 49.6 49.6 60.4 50.4 52 58.8
13/02/2023 22:08:07 46.5 46.5 51.5 46.7 46.7 56.8 49.5 49.5 60.4 50.4 52 58.8
13/02/2023 22:08:08 46.5 46.5 51.5 46.7 46.7 56.8 49 49 60.4 50.4 52 58.8
13/02/2023 22:08:09 46.5 46.5 51.5 46.7 46.7 56.8 48.9 48.9 60.4 50.4 52 58.8
13/02/2023 22:08:10 46.5 46.5 51.5 46.7 46.7 56.8 49.4 49.4 60.4 50.4 52 58.8
13/02/2023 22:08:11 46.6 46.6 51.5 46.7 46.7 56.8 48.7 48.7 60.4 50.4 52 58.8
13/02/2023 22:08:12 46.6 46.6 51.5 46.7 46.7 56.8 49 49 60.4 50.4 52 58.8
13/02/2023 22:08:13 46.6 46.6 46.8 46.7 46.7 56.8 48.8 48.8 51.9 50.4 52 58.8
13/02/2023 22:08:14 46.6 46.6 46.8 46.7 46.7 56.8 49.3 49.3 51.9 50.4 52 58.8
13/02/2023 22:08:15 46.6 46.6 46.8 46.7 46.7 56.8 48.7 48.7 51.9 50.4 52 58.8
13/02/2023 22:08:16 46.6 46.6 46.8 46.7 46.7 56.8 48.9 48.9 51.9 50.4 52 58.8
13/02/2023 22:08:17 46.5 46.5 46.8 46.7 46.7 56.8 48.6 48.6 51.9 50.4 52 58.8
13/02/2023 22:08:18 46.5 46.5 46.8 46.7 46.7 56.8 48.6 48.6 51.9 50.4 52 58.8
13/02/2023 22:08:19 46.6 46.6 46.8 46.7 46.7 56.8 48.6 48.6 51.9 50.4 52 58.8
13/02/2023 22:08:20 46.5 46.5 46.8 46.7 46.7 56.8 48.8 48.8 51.9 50.4 52 58.8
13/02/2023 22:08:22 46.5 46.5 46.8 46.7 46.7 56.8 48.8 48.8 51.9 50.4 52 58.8
13/02/2023 22:08:23 46.6 46.6 46.8 46.7 46.7 56.8 48.7 48.7 51.9 50.4 52 58.8
13/02/2023 22:08:24 46.6 46.6 46.8 46.7 46.7 56.8 48.6 48.6 51.9 50.4 52 58.8
13/02/2023 22:08:25 46.5 46.5 46.8 46.7 46.7 56.8 48.9 48.9 51.9 50.4 52 58.8
13/02/2023 22:08:26 46.6 46.6 46.8 46.7 46.7 56.8 49 49 51.9 50.4 52 58.8
13/02/2023 22:08:27 46.6 46.6 46.8 46.7 46.7 56.8 49.3 49.3 51.9 50.4 52 58.8
13/02/2023 22:08:28 46.5 46.5 46.8 46.7 46.7 56.8 48.7 48.7 51.9 50.4 52 58.8
13/02/2023 22:08:29 46.5 46.5 46.8 46.7 46.7 56.8 48.7 48.7 51.9 50.4 52 58.8
13/02/2023 22:08:30 46.5 46.5 46.8 46.7 46.7 56.8 48.7 48.7 51.9 50.3 52 58.8
13/02/2023 22:08:31 46.5 46.5 46.8 46.7 46.7 56.8 48.5 48.5 51.9 50.3 52 58.8
13/02/2023 22:08:32 46.6 46.6 46.8 46.7 46.7 56.8 49.4 49.4 51.9 50.3 52 58.8
13/02/2023 22:08:33 46.4 46.4 46.8 46.7 46.7 56.8 48.7 48.7 51.9 50.3 52 58.8
13/02/2023 22:08:34 46.5 46.5 46.8 46.7 46.7 56.8 48.7 48.7 51.9 50.3 52 58.8
13/02/2023 22:08:35 46.5 46.5 46.6 46.7 46.7 56.8 48.8 48.8 49.6 50.3 52 58.8
13/02/2023 22:08:36 46.5 46.5 46.6 46.7 46.7 56.8 48.5 48.5 49.6 50.3 52 58.8
13/02/2023 22:08:37 46.6 46.6 46.6 46.7 46.7 56.8 48.6 48.6 49.5 50.3 52 58.8
13/02/2023 22:08:38 46.5 46.5 46.6 46.7 46.7 56.8 48.7 48.7 49.4 50.3 52 58.8
13/02/2023 22:08:39 46.5 46.5 46.6 46.7 46.7 56.8 48.6 48.6 49.4 50.3 52 58.8
13/02/2023 22:08:40 46.6 46.6 46.6 46.7 46.7 56.8 48.7 48.7 49.4 50.3 52 58.8
13/02/2023 22:08:41 46.6 46.6 46.6 46.7 46.7 56.8 48.5 48.5 49.4 50.3 52 58.8
13/02/2023 22:08:42 46.6 46.6 46.6 46.7 46.7 56.8 48.8 48.8 49.4 50.3 52 58.8
13/02/2023 22:08:43 46.6 46.6 46.6 46.7 46.7 56.8 48.6 48.6 49.4 50.3 52 58.8
13/02/2023 22:08:44 46.6 46.6 46.6 46.7 46.7 56.8 48.7 48.7 49.4 50.3 52 58.8
13/02/2023 22:08:45 46.5 46.5 46.6 46.7 46.7 56.8 48.5 48.5 49.4 50.3 52 58.8
13/02/2023 22:08:46 46.5 46.5 46.6 46.7 46.7 56.8 48.8 48.8 49.4 50.3 52 58.8
13/02/2023 22:08:47 46.5 46.5 46.6 46.7 46.7 56.8 48.6 48.6 49.4 50.3 52 58.8
13/02/2023 22:08:48 46.5 46.5 46.6 46.7 46.7 56.8 48.6 48.6 49.4 50.3 52 58.8
13/02/2023 22:08:49 46.6 46.6 46.6 46.7 46.7 56.8 48.8 48.8 49.4 50.3 52 58.8
13/02/2023 22:08:50 46.6 46.6 46.6 46.7 46.7 56.8 49 49 49.4 50.3 52 58.8
13/02/2023 22:08:51 46.5 46.5 46.6 46.7 46.7 56.8 48.8 48.8 49.4 50.3 52 58.8
13/02/2023 22:08:52 46.6 46.6 46.6 46.7 46.7 56.8 48.6 48.6 49.4 50.3 52 58.8
13/02/2023 22:08:53 46.5 46.5 46.6 46.7 46.7 56.8 48.8 48.8 49.4 50.3 52 58.8
13/02/2023 22:08:54 46.5 46.5 46.6 46.7 46.7 56.7 49 49 49.4 50.3 52 58.8
13/02/2023 22:08:55 46.5 46.5 46.6 46.7 46.7 56.7 49 49 49.4 50.3 52 58.8
13/02/2023 22:08:56 46.5 46.5 46.6 46.7 46.7 56.7 49 49 49.4 50.3 52 58.8
13/02/2023 22:08:57 46.4 46.4 46.6 46.7 46.7 56.7 48.8 48.8 49.4 50.3 52 58.8
13/02/2023 22:08:58 46.6 46.6 46.6 46.7 46.7 56.7 48.9 48.9 49.4 50.3 52 58.8
13/02/2023 22:08:59 46.5 46.5 46.6 46.7 46.7 56.7 49.2 49.2 49.4 50.3 52 58.8
13/02/2023 22:09:00 46.5 46.5 46.6 46.7 46.7 56.7 49.1 49.1 49.4 50.3 52 58.8
13/02/2023 22:09:01 46.6 46.6 46.6 46.7 46.7 56.7 49.2 49.2 49.4 50.3 52 58.8
13/02/2023 22:09:02 46.5 46.5 46.6 46.7 46.7 56.7 49.2 49.2 49.2 50.3 52 58.8
13/02/2023 22:09:03 46.6 46.6 46.6 46.7 46.7 56.7 49.9 49.9 49.9 50.3 52 58.8
13/02/2023 22:09:04 46.7 46.7 46.7 46.7 46.7 56.7 50.5 50.5 50.5 50.3 52 58.8
13/02/2023 22:09:05 46.5 46.5 46.7 46.7 46.7 56.7 49 49 50.5 50.3 52 58.8
13/02/2023 22:09:06 46.5 46.5 46.7 46.7 46.7 56.7 48.8 48.8 50.5 50.3 52 58.8
13/02/2023 22:09:07 46.6 46.6 46.7 46.7 46.7 56.7 49.4 49.4 50.5 50.3 52 58.8
13/02/2023 22:09:08 46.5 46.5 46.7 46.7 46.7 56.7 48.6 48.6 50.5 50.3 52 58.8
13/02/2023 22:09:09 46.5 46.5 46.7 46.7 46.7 56.7 49.3 49.3 50.5 50.3 52 58.8
13/02/2023 22:09:10 46.5 46.5 46.7 46.7 46.7 56.7 49.4 49.4 50.5 50.3 52 58.8
13/02/2023 22:09:11 46.6 46.6 46.7 46.7 46.7 56.7 49.1 49.1 50.5 50.3 52 58.8
13/02/2023 22:09:12 46.6 46.6 46.7 46.7 46.7 56.7 50.3 50.3 50.5 50.3 52 58.8
13/02/2023 22:09:13 46.6 46.6 46.7 46.7 46.7 56.7 48.8 48.8 50.5 50.3 52 58.8
13/02/2023 22:09:14 46.5 46.5 46.7 46.7 46.7 56.7 48.7 48.7 50.5 50.3 52 58.8
13/02/2023 22:09:15 46.4 46.4 46.7 46.7 46.7 56.7 49.1 49.1 50.5 50.3 52 58.8
13/02/2023 22:09:16 46.5 46.5 46.7 46.7 46.7 56.7 49.2 49.2 50.5 50.3 52 58.8
13/02/2023 22:09:17 46.5 46.5 46.7 46.7 46.7 56.7 49.6 49.6 50.5 50.3 52 58.8
13/02/2023 22:09:18 46.5 46.5 46.7 46.7 46.7 56.7 48.9 48.9 50.5 50.3 52 58.8
13/02/2023 22:09:19 46.6 46.6 46.7 46.7 46.7 56.7 50.3 50.3 50.5 50.3 52 58.8
13/02/2023 22:09:20 46.4 46.4 46.7 46.7 46.7 56.7 49.1 49.1 50.5 50.3 52 58.8
13/02/2023 22:09:21 46.5 46.5 46.7 46.7 46.7 56.7 50.2 50.2 50.5 50.3 52 58.8
13/02/2023 22:09:22 46.5 46.5 46.7 46.7 46.7 56.7 48.9 48.9 50.5 50.3 52 58.8
13/02/2023 22:09:23 46.7 46.7 46.7 46.7 46.7 56.7 50.9 50.9 50.9 50.3 52 58.8
13/02/2023 22:09:24 46.5 46.5 46.7 46.7 46.7 56.7 49.1 49.1 50.9 50.3 52 58.8
13/02/2023 22:09:25 46.5 46.5 46.7 46.7 46.7 56.7 49.4 49.4 50.9 50.3 52 58.8
13/02/2023 22:09:26 46.6 46.6 46.7 46.7 46.7 56.7 50.1 50.1 50.9 50.3 52 58.8
13/02/2023 22:09:27 46.6 46.6 46.7 46.7 46.7 56.7 48.9 48.9 50.9 50.3 52 58.8
13/02/2023 22:09:28 46.6 46.6 46.7 46.7 46.7 56.7 49.4 49.4 50.9 50.3 52 58.8
13/02/2023 22:09:29 46.5 46.5 46.7 46.7 46.7 56.7 49.9 49.9 50.9 50.3 52 58.8
13/02/2023 22:09:30 46.5 46.5 46.7 46.7 46.7 56.7 49 49 50.9 50.3 52 58.8
13/02/2023 22:09:31 46.6 46.6 46.7 46.7 46.7 56.7 51 51 51 50.3 52 58.8
13/02/2023 22:09:32 46.6 46.6 46.7 46.7 46.7 56.7 50.4 50.4 51 50.3 52 58.8
13/02/2023 22:09:33 46.5 46.5 46.7 46.7 46.7 56.7 49.2 49.2 51 50.3 52 58.8
13/02/2023 22:09:34 46.5 46.5 46.7 46.7 46.7 56.7 49.2 49.2 51 50.3 52 58.8
13/02/2023 22:09:35 46.5 46.5 46.7 46.7 46.7 56.7 49.3 49.3 51 50.2 52 58.8
13/02/2023 22:09:36 46.7 46.7 46.7 46.7 46.7 56.7 51.4 51.4 51.4 50.2 52 58.8
13/02/2023 22:09:37 46.8 46.8 46.8 46.7 46.7 56.7 51.7 51.7 51.7 50 52 58.8
13/02/2023 22:09:38 46.6 46.6 46.8 46.7 46.7 56.7 50.8 50.8 51.7 49.7 52 58.8
13/02/2023 22:09:39 46.5 46.5 46.8 46.7 46.7 56.7 50.3 50.3 51.7 49.6 52 58.8
13/02/2023 22:09:40 46.6 46.6 46.8 46.7 46.7 56.7 49.7 49.7 51.7 49.5 52 58.8
13/02/2023 22:09:41 46.6 46.6 46.8 46.7 46.7 56.7 49.8 49.8 51.7 49.4 52 58.8
13/02/2023 22:09:42 46.7 46.7 46.8 46.7 46.7 56.7 50 50 51.7 49.4 52 58.8
13/02/2023 22:09:43 46.6 46.6 46.8 46.7 46.7 56.7 48.8 48.8 51.7 49.4 52 58.8
13/02/2023 22:09:44 46.6 46.6 46.8 46.7 46.7 56.7 49.8 49.8 51.7 49.4 52 58.8
13/02/2023 22:09:45 46.5 46.5 46.8 46.7 46.7 56.7 49.3 49.3 51.7 49.4 52 58.8
13/02/2023 22:09:46 46.6 46.6 46.8 46.7 46.7 56.7 49 49 51.7 49.4 52 58.8
13/02/2023 22:09:47 46.6 46.6 46.8 46.7 46.7 56.7 49 49 51.7 49.4 51.9 58.8
13/02/2023 22:09:48 46.8 46.8 46.8 46.7 46.7 56.7 51.7 51.7 51.7 49.4 51.9 58.8
13/02/2023 22:09:49 46.8 46.8 46.8 46.7 46.7 56.7 51.4 51.4 51.7 49.4 52 58.8
13/02/2023 22:09:50 46.6 46.6 46.8 46.7 46.7 56.7 49.4 49.4 51.7 49.4 51.9 58.8
13/02/2023 22:09:51 46.6 46.6 46.8 46.7 46.7 56.7 50.8 50.8 51.7 49.4 52 58.8
13/02/2023 22:09:52 46.6 46.6 46.8 46.7 46.7 56.7 49.7 49.7 51.7 49.4 51.9 58.8
13/02/2023 22:09:53 46.7 46.7 46.8 46.7 46.7 56.7 50.3 50.3 51.7 49.4 51.9 58.8
13/02/2023 22:09:54 46.6 46.6 46.8 46.7 46.7 56.7 49.7 49.7 51.7 49.4 51.9 58.8
13/02/2023 22:09:55 46.7 46.7 46.8 46.7 46.7 56.7 49.4 49.4 51.7 49.4 51.9 58.8
13/02/2023 22:09:56 46.6 46.6 46.8 46.7 46.7 56.7 49.8 49.8 51.7 49.4 51.9 58.8
13/02/2023 22:09:57 46.7 46.7 46.8 46.7 46.7 56.7 51 51 51.7 49.5 51.9 58.8
13/02/2023 22:09:58 46.7 46.7 46.8 46.7 46.7 56.7 50.8 50.8 51.7 49.5 51.9 58.8
13/02/2023 22:09:59 46.5 46.5 46.8 46.7 46.7 56.7 48.9 48.9 51.7 49.5 51.9 58.8
13/02/2023 22:10:00 46.7 46.7 46.8 46.7 46.7 56.7 53.6 53.6 53.6 49.5 52 58.8
13/02/2023 22:10:01 46.6 46.6 46.8 46.7 46.7 56.7 51.8 51.8 53.6 49.5 52 58.8
13/02/2023 22:10:02 46.5 46.5 46.8 46.7 46.7 56.7 49.1 49.1 53.6 49.5 52 58.8
13/02/2023 22:10:03 46.9 46.9 46.9 46.7 46.7 56.7 53.2 53.2 53.6 49.5 52 58.8
13/02/2023 22:10:04 46.5 46.5 46.9 46.7 46.7 56.7 49.2 49.2 53.6 49.5 52 58.8
13/02/2023 22:10:05 46.5 46.5 46.9 46.7 46.7 56.7 48.6 48.6 53.6 49.5 52 58.8
13/02/2023 22:10:06 46.4 46.4 46.9 46.7 46.7 56.7 48.7 48.7 53.6 49.5 52 58.8
13/02/2023 22:10:07 46.4 46.4 46.9 46.7 46.7 56.7 48.6 48.6 53.6 49.5 52 58.8
13/02/2023 22:10:08 46.4 46.4 46.9 46.7 46.7 56.7 48.7 48.7 53.6 49.5 52 58.8
13/02/2023 22:10:09 46.4 46.4 46.9 46.7 46.7 56.7 48.8 48.8 53.6 49.5 52 58.8
13/02/2023 22:10:10 46.4 46.4 46.9 46.7 46.7 56.7 49.1 49.1 53.6 49.5 52 58.8
13/02/2023 22:10:11 46.5 46.5 46.9 46.7 46.7 56.7 49.5 49.5 53.6 49.5 52 58.8
13/02/2023 22:10:12 46.4 46.4 46.9 46.7 46.7 56.7 48.5 48.5 53.6 49.5 52 58.8
13/02/2023 22:10:13 46.5 46.5 46.9 46.7 46.7 56.7 50 50 53.6 49.5 52 58.8
13/02/2023 22:10:14 46.4 46.4 46.9 46.7 46.7 56.7 49 49 53.6 49.5 52 58.8
13/02/2023 22:10:15 46.6 46.6 46.9 46.7 46.7 56.7 51.1 51.1 53.6 49.5 52 58.8
13/02/2023 22:10:16 46.5 46.5 46.9 46.7 46.7 56.7 49 49 53.6 49.5 52 58.8
13/02/2023 22:10:17 46.6 46.6 46.9 46.7 46.7 56.7 48.6 48.6 53.6 49.5 52 58.8
13/02/2023 22:10:18 46.5 46.5 46.9 46.7 46.7 56.7 48.8 48.8 53.6 49.5 52 58.8
13/02/2023 22:10:19 46.5 46.5 46.9 46.7 46.7 56.7 49 49 53.6 49.5 52 58.8
13/02/2023 22:10:20 46.5 46.5 46.9 46.7 46.7 56.7 48.8 48.8 53.6 49.5 52 58.8
13/02/2023 22:10:21 46.5 46.5 46.9 46.7 46.7 56.7 48.7 48.7 53.6 49.5 52 58.8
13/02/2023 22:10:22 46.8 46.8 46.9 46.7 46.7 56.7 53.7 53.7 53.7 49.5 52 58.8
13/02/2023 22:10:23 46.6 46.6 46.9 46.7 46.7 56.7 48.8 48.8 53.7 49.5 52 58.8
13/02/2023 22:10:24 46.6 46.6 46.9 46.7 46.7 56.7 49 49 53.7 49.5 52 58.8
13/02/2023 22:10:25 46.6 46.6 46.9 46.7 46.7 56.7 48.6 48.6 53.7 49.5 52 58.8
13/02/2023 22:10:26 46.6 46.6 46.9 46.7 46.7 56.7 48.9 48.9 53.7 49.5 52 58.8
13/02/2023 22:10:27 46.6 46.6 46.9 46.7 46.7 56.7 50.1 50.1 53.7 49.5 52 58.8
13/02/2023 22:10:28 46.6 46.6 46.9 46.7 46.7 56.7 49 49 53.7 49.5 52 58.8
13/02/2023 22:10:29 46.7 46.7 46.9 46.7 46.7 56.7 48.7 48.7 53.7 49.5 52 58.8
13/02/2023 22:10:30 46.8 46.8 46.9 46.7 46.7 56.7 50.7 50.7 53.7 49.6 52 58.8
13/02/2023 22:10:31 46.7 46.7 46.9 46.7 46.7 56.7 49.2 49.2 53.7 49.6 52 58.8
13/02/2023 22:10:32 46.6 46.6 46.9 46.7 46.7 56.7 49 49 53.7 49.6 52 58.8
13/02/2023 22:10:33 46.6 46.6 46.8 46.7 46.7 56.7 49.3 49.3 53.7 49.6 52 58.8
13/02/2023 22:10:34 46.6 46.6 46.8 46.7 46.7 56.7 49 49 53.7 49.6 52 58.8
13/02/2023 22:10:35 46.6 46.6 46.8 46.7 46.7 56.7 48.8 48.8 53.7 49.6 52 58.8
13/02/2023 22:10:36 46.6 46.6 46.8 46.7 46.7 56.7 48.7 48.7 53.7 49.6 52 58.8
13/02/2023 22:10:37 46.6 46.6 46.8 46.7 46.7 56.7 49.1 49.1 53.7 49.6 52 58.8
13/02/2023 22:10:38 46.5 46.5 46.8 46.7 46.7 56.7 48.9 48.9 53.7 49.6 52 58.8
13/02/2023 22:10:39 46.5 46.5 46.8 46.7 46.7 56.7 48.9 48.9 53.7 49.6 52 58.8
13/02/2023 22:10:40 46.5 46.5 46.8 46.7 46.7 56.7 49.7 49.7 53.7 49.6 52 58.8
13/02/2023 22:10:41 46.4 46.4 46.8 46.7 46.7 56.7 49.2 49.2 53.7 49.6 52 58.7
13/02/2023 22:10:42 46.5 46.5 46.8 46.7 46.7 56.7 49 49 53.7 49.6 52 58.7
13/02/2023 22:10:43 46.8 46.8 46.8 46.7 46.7 56.7 53.6 53.6 53.7 49.6 52 58.7
13/02/2023 22:10:44 46.6 46.6 46.8 46.7 46.7 56.7 48.8 48.8 53.7 49.6 52 58.7
13/02/2023 22:10:45 46.6 46.6 46.8 46.7 46.7 56.7 48.6 48.6 53.7 49.6 52 58.7
13/02/2023 22:10:46 46.5 46.5 46.8 46.7 46.7 56.7 48.8 48.8 53.7 49.6 52 58.7
13/02/2023 22:10:47 46.6 46.6 46.8 46.7 46.7 56.7 48.6 48.6 53.7 49.6 52 58.7
13/02/2023 22:10:48 46.6 46.6 46.8 46.7 46.7 56.7 48.8 48.8 53.7 49.6 52 58.7
13/02/2023 22:10:49 46.5 46.5 46.8 46.7 46.7 56.7 48.5 48.5 53.7 49.6 52 58.7
13/02/2023 22:10:50 46.5 46.5 46.8 46.7 46.7 56.7 48.8 48.8 53.7 49.5 52 58.7
13/02/2023 22:10:51 46.5 46.5 46.8 46.7 46.7 56.7 48.6 48.6 53.7 49.5 52 58.7
13/02/2023 22:10:52 46.4 46.4 46.8 46.7 46.7 56.7 48.8 48.8 53.6 49.5 52 58.7
13/02/2023 22:10:53 46.5 46.5 46.8 46.7 46.7 56.7 49 49 53.6 49.5 52 58.7
13/02/2023 22:10:54 46.5 46.5 46.8 46.6 46.7 56.7 48.8 48.8 53.6 49.5 52 58.7
13/02/2023 22:10:55 46.5 46.5 46.8 46.6 46.7 56.7 48.7 48.7 53.6 49.5 52 58.7
13/02/2023 22:10:56 46.5 46.5 46.8 46.6 46.7 56.7 48.9 48.9 53.6 49.5 52 58.7
13/02/2023 22:10:57 46.5 46.5 46.8 46.6 46.7 56.7 49 49 53.6 49.5 52 58.7
13/02/2023 22:10:58 46.6 46.6 46.8 46.6 46.7 56.7 48.7 48.7 53.6 49.5 52 58.7
13/02/2023 22:10:59 46.6 46.6 46.8 46.6 46.7 56.7 49.1 49.1 53.6 49.5 52 58.7
13/02/2023 22:11:00 46.6 46.6 46.8 46.6 46.7 56.7 48.6 48.6 53.6 49.5 52 58.7
13/02/2023 22:11:01 46.6 46.6 46.8 46.6 46.7 56.7 48.8 48.8 53.6 49.5 52 58.7
13/02/2023 22:11:02 46.6 46.6 46.8 46.6 46.7 56.7 51 51 53.6 49.5 52 58.7
13/02/2023 22:11:03 46.5 46.5 46.8 46.6 46.7 56.7 49.4 49.4 53.6 49.5 52 58.7
13/02/2023 22:11:04 46.6 46.6 46.8 46.6 46.7 56.7 48.7 48.7 53.6 49.5 52 58.7
13/02/2023 22:11:05 46.6 46.6 46.8 46.6 46.7 56.7 49 49 53.6 49.5 52 58.7
13/02/2023 22:11:06 46.5 46.5 46.8 46.6 46.7 56.7 48.8 48.8 53.6 49.5 52 58.7
13/02/2023 22:11:07 46.5 46.5 46.8 46.6 46.7 56.7 48.8 48.8 53.6 49.5 52 58.7
13/02/2023 22:11:08 46.8 46.8 46.8 46.6 46.7 56.7 53.9 53.9 53.9 49.6 52 58.7
13/02/2023 22:11:09 47 47 47 46.6 46.7 56.7 55.6 55.6 55.6 49.6 52 58.7
13/02/2023 22:11:10 46.4 46.4 47 46.6 46.7 56.7 49 49 55.6 49.6 52 58.7
13/02/2023 22:11:11 46.5 46.5 47 46.6 46.7 56.7 48.8 48.8 55.6 49.6 52 58.7
13/02/2023 22:11:12 46.5 46.5 47 46.6 46.7 56.7 48.8 48.8 55.6 49.6 52 58.7
13/02/2023 22:11:13 46.4 46.4 47 46.6 46.7 56.7 48.7 48.7 55.6 49.6 52 58.7
13/02/2023 22:11:14 46.5 46.5 47 46.6 46.7 56.7 48.6 48.6 55.6 49.6 52 58.7
13/02/2023 22:11:15 46.4 46.4 47 46.6 46.7 56.7 48.6 48.6 55.6 49.6 52 58.7
13/02/2023 22:11:16 46.4 46.4 47 46.6 46.7 56.7 48.7 48.7 55.6 49.6 52 58.7
13/02/2023 22:11:17 46.5 46.5 47 46.6 46.7 56.7 48.8 48.8 55.6 49.6 52 58.7
13/02/2023 22:11:18 46.5 46.5 47 46.6 46.7 56.7 48.8 48.8 55.6 49.6 52 58.7
13/02/2023 22:11:19 46.5 46.5 47 46.6 46.7 56.7 48.6 48.6 55.6 49.6 52 58.7
13/02/2023 22:11:20 46.5 46.5 47 46.6 46.7 56.7 48.5 48.5 55.6 49.6 51.9 58.7
13/02/2023 22:11:21 46.5 46.5 47 46.6 46.7 56.7 48.9 48.9 55.6 49.6 51.9 58.7
13/02/2023 22:11:22 46.6 46.6 47 46.6 46.7 56.7 48.6 48.6 55.6 49.6 51.9 58.7
13/02/2023 22:11:23 46.4 46.4 47 46.6 46.7 56.7 48.8 48.8 55.6 49.6 51.9 58.7
13/02/2023 22:11:24 46.4 46.4 47 46.6 46.7 56.7 48.8 48.8 55.6 49.6 51.9 58.7
13/02/2023 22:11:25 46.4 46.4 47 46.6 46.7 56.7 48.7 48.7 55.6 49.6 51.9 58.7
13/02/2023 22:11:26 46.5 46.5 47 46.6 46.7 56.7 48.7 48.7 55.6 49.6 51.9 58.7
13/02/2023 22:11:27 46.4 46.4 47 46.6 46.7 56.7 48.8 48.8 55.6 49.6 51.9 58.7
13/02/2023 22:11:28 46.5 46.5 47 46.6 46.7 56.7 48.7 48.7 55.6 49.6 51.9 58.7
13/02/2023 22:11:29 46.5 46.5 47 46.6 46.7 56.7 49 49 55.6 49.6 51.9 58.7
13/02/2023 22:11:30 46.4 46.4 47 46.6 46.7 56.7 48.9 48.9 55.6 49.6 51.9 58.7
13/02/2023 22:11:31 46.5 46.5 47 46.6 46.7 56.7 48.7 48.7 55.6 49.6 51.9 58.7
13/02/2023 22:11:32 46.5 46.5 47 46.6 46.7 56.7 48.9 48.9 55.6 49.6 51.9 58.7
13/02/2023 22:11:33 46.5 46.5 47 46.6 46.7 56.7 48.6 48.6 55.6 49.6 51.9 58.7
13/02/2023 22:11:34 46.5 46.5 47 46.6 46.7 56.7 48.8 48.8 55.6 49.6 51.9 58.7
13/02/2023 22:11:35 46.5 46.5 47 46.6 46.7 56.7 48.7 48.7 55.6 49.6 51.9 58.7
13/02/2023 22:11:36 46.5 46.5 47 46.6 46.7 56.7 49.1 49.1 55.6 49.6 51.9 58.7
13/02/2023 22:11:37 46.6 46.6 47 46.6 46.7 56.7 48.7 48.7 55.6 49.6 51.9 58.7
13/02/2023 22:11:38 46.5 46.5 47 46.6 46.7 56.7 49.1 49.1 55.6 49.6 51.9 58.7
13/02/2023 22:11:39 46.5 46.5 46.6 46.6 46.7 56.7 48.7 48.7 49.1 49.6 51.9 58.7
13/02/2023 22:11:40 46.5 46.5 46.6 46.6 46.7 56.7 48.8 48.8 49.1 49.6 51.9 58.7
13/02/2023 22:11:41 46.6 46.6 46.6 46.6 46.7 56.7 48.7 48.7 49.1 49.6 51.9 58.7
13/02/2023 22:11:42 46.6 46.6 46.6 46.6 46.7 56.7 48.7 48.7 49.1 49.6 51.9 58.7
13/02/2023 22:11:43 46.5 46.5 46.6 46.6 46.7 56.7 49.7 49.7 49.7 49.6 51.9 58.7
13/02/2023 22:11:44 46.6 46.6 46.6 46.6 46.7 56.7 48.9 48.9 49.7 49.6 51.9 58.7
13/02/2023 22:11:45 46.5 46.5 46.6 46.6 46.7 56.7 49.2 49.2 49.7 49.6 51.9 58.7
13/02/2023 22:11:46 46.4 46.4 46.6 46.6 46.7 56.7 48.8 48.8 49.7 49.6 51.9 58.7
13/02/2023 22:11:47 46.5 46.5 46.6 46.6 46.7 56.7 50.3 50.3 50.3 49.6 51.9 58.7
13/02/2023 22:11:48 46.6 46.6 46.6 46.6 46.7 56.7 50.2 50.2 50.3 49.6 51.9 58.7
13/02/2023 22:11:49 46.5 46.5 46.6 46.6 46.7 56.7 49 49 50.3 49.6 51.9 58.7
13/02/2023 22:11:50 46.6 46.6 46.6 46.6 46.7 56.7 51.4 51.4 51.4 49.6 51.9 58.7
13/02/2023 22:11:51 46.7 46.7 46.7 46.6 46.7 56.7 51.6 51.6 51.6 49.6 51.9 58.7
13/02/2023 22:11:52 46.5 46.5 46.7 46.6 46.7 56.7 49.2 49.2 51.6 49.6 51.9 58.7
13/02/2023 22:11:53 46.5 46.5 46.7 46.6 46.7 56.7 49 49 51.6 49.6 51.9 58.7
13/02/2023 22:11:54 46.5 46.5 46.7 46.6 46.7 56.7 49.3 49.3 51.6 49.6 51.9 58.7
13/02/2023 22:11:55 46.4 46.4 46.7 46.6 46.7 56.7 50.1 50.1 51.6 49.6 51.9 58.7
13/02/2023 22:11:56 46.5 46.5 46.7 46.6 46.7 56.7 49.2 49.2 51.6 49.6 51.9 58.7
13/02/2023 22:11:57 46.4 46.4 46.7 46.6 46.7 56.7 49.4 49.4 51.6 49.6 51.9 58.7
13/02/2023 22:11:58 46.5 46.5 46.7 46.6 46.7 56.7 49.2 49.2 51.6 49.6 51.9 58.7
13/02/2023 22:11:59 46.4 46.4 46.7 46.6 46.7 56.7 49 49 51.6 49.6 51.9 58.7
13/02/2023 22:12:00 46.5 46.5 46.7 46.6 46.7 56.7 49 49 51.6 49.6 51.9 58.7
13/02/2023 22:12:01 46.5 46.5 46.7 46.6 46.7 56.7 49.7 49.7 51.6 49.6 51.9 58.7
13/02/2023 22:12:02 46.5 46.5 46.7 46.6 46.7 56.7 50.1 50.1 51.6 49.6 51.9 58.7
13/02/2023 22:12:03 46.9 46.9 46.9 46.6 46.7 56.7 49.5 49.5 51.6 49.6 51.9 58.7
13/02/2023 22:12:04 46.6 46.6 46.9 46.6 46.7 56.7 49.5 49.5 51.6 49.6 51.9 58.7
13/02/2023 22:12:05 46.5 46.5 46.9 46.6 46.7 56.7 49.3 49.3 51.6 49.6 51.9 58.7
13/02/2023 22:12:06 46.5 46.5 46.9 46.6 46.7 56.7 49.9 49.9 51.6 49.6 51.9 58.7
13/02/2023 22:12:07 46.6 46.6 46.9 46.6 46.7 56.7 50.2 50.2 51.6 49.6 51.9 58.7
13/02/2023 22:12:08 46.5 46.5 46.9 46.6 46.7 56.7 49.5 49.5 51.6 49.6 51.9 58.7
13/02/2023 22:12:09 46.4 46.4 46.9 46.6 46.7 56.7 49.4 49.4 51.6 49.6 51.9 58.7
13/02/2023 22:12:10 46.5 46.5 46.9 46.6 46.7 56.7 49.5 49.5 51.6 49.6 51.9 58.7
13/02/2023 22:12:11 46.6 46.6 46.9 46.6 46.7 56.7 49.2 49.2 51.6 49.6 51.9 58.7
13/02/2023 22:12:12 46.4 46.4 46.9 46.6 46.7 56.7 49.7 49.7 51.6 49.7 51.9 58.7
13/02/2023 22:12:13 46.6 46.6 46.9 46.6 46.7 56.7 49.5 49.5 51.6 49.7 51.9 58.7
13/02/2023 22:12:14 46.6 46.6 46.9 46.6 46.7 56.7 49.7 49.7 51.6 49.7 51.9 58.7
13/02/2023 22:12:15 46.5 46.5 46.9 46.6 46.7 56.7 50.8 50.8 51.6 49.7 51.9 58.7
13/02/2023 22:12:16 46.6 46.6 46.9 46.6 46.7 56.7 49.9 49.9 51.6 49.7 51.9 58.7
13/02/2023 22:12:17 46.5 46.5 46.9 46.6 46.7 56.7 49.9 49.9 51.6 49.7 51.9 58.7
13/02/2023 22:12:18 46.5 46.5 46.9 46.6 46.7 56.7 49.7 49.7 51.6 49.7 51.9 58.7
13/02/2023 22:12:19 46.6 46.6 46.9 46.6 46.7 56.7 49.9 49.9 51.6 49.7 51.9 58.7
13/02/2023 22:12:20 46.6 46.6 46.9 46.6 46.7 56.7 49.7 49.7 51.6 49.7 51.9 58.7
13/02/2023 22:12:21 46.6 46.6 46.9 46.6 46.7 56.7 50.1 50.1 50.8 49.7 51.9 58.7
13/02/2023 22:12:22 46.6 46.6 46.9 46.6 46.7 56.7 49.8 49.8 50.8 49.7 51.9 58.7
13/02/2023 22:12:23 46.6 46.6 46.9 46.6 46.7 56.7 49.3 49.3 50.8 49.7 51.9 58.7
13/02/2023 22:12:24 46.5 46.5 46.9 46.6 46.7 56.7 49.3 49.3 50.8 49.7 51.9 58.7
13/02/2023 22:12:25 46.5 46.5 46.9 46.6 46.7 56.7 49.3 49.3 50.8 49.7 51.9 58.7
13/02/2023 22:12:26 46.6 46.6 46.9 46.6 46.7 56.7 49.6 49.6 50.8 49.7 51.9 58.7
13/02/2023 22:12:27 46.6 46.6 46.9 46.6 46.7 56.7 49.1 49.1 50.8 49.7 51.9 58.7
13/02/2023 22:12:28 46.6 46.6 46.9 46.6 46.7 56.7 49.5 49.5 50.8 49.7 51.9 58.7
13/02/2023 22:12:29 46.6 46.6 46.9 46.6 46.7 56.7 50 50 50.8 49.7 51.9 58.7
13/02/2023 22:12:30 46.6 46.6 46.9 46.6 46.7 56.7 49.6 49.6 50.8 49.7 51.9 58.7
13/02/2023 22:12:31 46.6 46.6 46.9 46.6 46.7 56.7 49.9 49.9 50.8 49.7 51.9 58.7
13/02/2023 22:12:32 46.5 46.5 46.9 46.6 46.7 56.7 50.2 50.2 50.8 49.7 51.9 58.7
13/02/2023 22:12:33 46.6 46.6 46.6 46.6 46.7 56.7 49.8 49.8 50.8 49.7 51.9 58.7
13/02/2023 22:12:34 46.6 46.6 46.6 46.6 46.7 56.7 50.7 50.7 50.8 49.7 51.9 58.7
13/02/2023 22:12:35 46.5 46.5 46.6 46.6 46.7 56.7 52.6 52.6 52.6 49.7 51.9 58.7
13/02/2023 22:12:36 46.8 46.8 46.8 46.6 46.7 56.7 53.1 53.1 53.1 49.7 51.9 58.7
13/02/2023 22:12:37 46.5 46.5 46.8 46.6 46.7 56.7 50.5 50.5 53.1 49.8 51.9 58.7
13/02/2023 22:12:38 46.5 46.5 46.8 46.6 46.7 56.7 49.9 49.9 53.1 49.8 51.9 58.7
13/02/2023 22:12:39 46.6 46.6 46.8 46.6 46.7 56.7 49.4 49.4 53.1 49.8 51.9 58.7
13/02/2023 22:12:40 46.6 46.6 46.8 46.6 46.7 56.7 50 50 53.1 49.8 51.9 58.7
13/02/2023 22:12:41 46.5 46.5 46.8 46.6 46.7 56.7 50.2 50.2 53.1 49.8 51.9 58.7
13/02/2023 22:12:42 46.6 46.6 46.8 46.6 46.7 56.7 49.8 49.8 53.1 49.7 51.9 58.7
13/02/2023 22:12:43 46.6 46.6 46.8 46.6 46.7 56.7 49.4 49.4 53.1 49.7 51.9 58.7
13/02/2023 22:12:44 46.6 46.6 46.8 46.6 46.7 56.7 49.7 49.7 53.1 49.6 51.9 58.7
13/02/2023 22:12:45 46.6 46.6 46.8 46.6 46.7 56.7 49.8 49.8 53.1 49.6 51.9 58.7
13/02/2023 22:12:46 46.6 46.6 46.8 46.6 46.7 56.7 50.8 50.8 53.1 49.6 51.9 58.7
13/02/2023 22:12:47 46.6 46.6 46.8 46.6 46.7 56.7 49.9 49.9 53.1 49.6 51.9 58.7
13/02/2023 22:12:48 46.6 46.6 46.8 46.6 46.7 56.7 50.3 50.3 53.1 49.6 51.9 58.7
13/02/2023 22:12:49 46.7 46.7 46.8 46.6 46.7 56.7 51.4 51.4 53.1 49.6 51.9 58.7
13/02/2023 22:12:50 46.7 46.7 46.8 46.6 46.7 56.7 49.6 49.6 53.1 49.6 51.9 58.7
13/02/2023 22:12:51 46.6 46.6 46.8 46.6 46.7 56.7 49.8 49.8 53.1 49.6 51.9 58.7
13/02/2023 22:12:52 46.6 46.6 46.8 46.6 46.7 56.7 49.3 49.3 53.1 49.6 51.9 58.7
13/02/2023 22:12:53 46.6 46.6 46.8 46.6 46.7 56.7 49 49 53.1 49.6 51.9 58.7
13/02/2023 22:12:54 46.6 46.6 46.8 46.6 46.7 56.7 50.4 50.4 53.1 49.6 51.9 58.7
13/02/2023 22:12:55 46.6 46.6 46.8 46.6 46.7 56.7 51.4 51.4 53.1 49.6 51.9 58.7
13/02/2023 22:12:56 46.6 46.6 46.8 46.6 46.7 56.7 50 50 53.1 49.6 51.9 58.7
13/02/2023 22:12:57 46.6 46.6 46.8 46.6 46.7 56.7 49.1 49.1 53.1 49.6 51.9 58.7
13/02/2023 22:12:58 46.7 46.7 46.8 46.6 46.7 56.7 53.5 53.5 53.5 49.6 51.9 58.7
13/02/2023 22:12:59 46.7 46.7 46.8 46.6 46.7 56.7 53.8 53.8 53.8 49.6 51.9 58.7
13/02/2023 22:13:00 46.6 46.6 46.8 46.6 46.7 56.7 51.4 51.4 53.8 49.7 51.9 58.7
13/02/2023 22:13:01 46.5 46.5 46.8 46.6 46.7 56.7 49.8 49.8 53.8 49.7 51.9 58.7
13/02/2023 22:13:02 46.6 46.6 46.8 46.6 46.7 56.7 49 49 53.8 49.7 51.9 58.7
13/02/2023 22:13:03 46.6 46.6 46.8 46.6 46.7 56.7 49.8 49.8 53.8 49.7 51.9 58.7
13/02/2023 22:13:04 46.7 46.7 46.8 46.6 46.7 56.6 48.9 48.9 53.8 49.7 51.9 58.7
13/02/2023 22:13:05 46.6 46.6 46.8 46.6 46.7 56.6 49 49 53.8 49.7 51.9 58.7
13/02/2023 22:13:06 47 47 47 46.6 46.7 56.6 54.7 54.7 54.7 49.7 51.9 58.7
13/02/2023 22:13:07 46.5 46.5 47 46.6 46.7 56.6 49.3 49.3 54.7 49.7 51.9 58.7
13/02/2023 22:13:08 46.6 46.6 47 46.6 46.7 56.6 49.1 49.1 54.7 49.7 51.9 58.7
13/02/2023 22:13:09 46.6 46.6 47 46.6 46.7 56.6 49.2 49.2 54.7 49.7 51.9 58.7
13/02/2023 22:13:10 46.5 46.5 47 46.6 46.7 56.6 49.4 49.4 54.7 49.7 51.9 58.7
13/02/2023 22:13:11 46.6 46.6 47 46.6 46.7 56.6 49.3 49.3 54.7 49.7 51.9 58.7
13/02/2023 22:13:12 46.6 46.6 47 46.6 46.7 56.6 49.4 49.4 54.7 49.7 51.9 58.7
13/02/2023 22:13:13 46.5 46.5 47 46.6 46.7 56.6 50.4 50.4 54.7 49.7 51.9 58.7
13/02/2023 22:13:14 46.6 46.6 47 46.6 46.7 56.6 49.7 49.7 54.7 49.7 51.9 58.7
13/02/2023 22:13:15 46.6 46.6 47 46.6 46.7 56.6 51.1 51.1 54.7 49.7 51.9 58.7
13/02/2023 22:13:16 46.5 46.5 47 46.6 46.7 56.6 49.3 49.3 54.7 49.7 51.9 58.7
13/02/2023 22:13:17 46.5 46.5 47 46.6 46.7 56.6 49.1 49.1 54.7 49.7 51.9 58.7
13/02/2023 22:13:18 46.6 46.6 47 46.6 46.7 56.6 49.1 49.1 54.7 49.7 51.9 58.7
13/02/2023 22:13:19 46.6 46.6 47 46.6 46.7 56.6 48.9 48.9 54.7 49.7 51.9 58.7
13/02/2023 22:13:20 46.5 46.5 47 46.6 46.7 56.6 48.9 48.9 54.7 49.7 51.9 58.7
13/02/2023 22:13:21 46.5 46.5 47 46.6 46.7 56.6 48.6 48.6 54.7 49.7 51.9 58.7
13/02/2023 22:13:22 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.7 49.7 51.9 58.7
13/02/2023 22:13:23 46.5 46.5 47 46.6 46.7 56.6 48.7 48.7 54.7 49.7 51.9 58.7
13/02/2023 22:13:24 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.7 49.7 51.9 58.7
13/02/2023 22:13:25 46.6 46.6 47 46.6 46.7 56.6 48.7 48.7 54.7 49.7 51.9 58.7
13/02/2023 22:13:26 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.7 49.7 51.9 58.7
13/02/2023 22:13:27 46.4 46.4 47 46.6 46.7 56.6 48.7 48.7 54.7 49.7 51.9 58.7
13/02/2023 22:13:28 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 54.7 49.7 51.9 58.7
13/02/2023 22:13:29 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.7 49.7 51.8 58.7
13/02/2023 22:13:30 46.5 46.5 47 46.6 46.7 56.6 48.9 48.9 54.7 49.7 51.8 58.7
13/02/2023 22:13:31 46.5 46.5 47 46.6 46.7 56.6 49 49 54.7 49.7 51.8 58.7
13/02/2023 22:13:32 46.4 46.4 47 46.6 46.7 56.6 48.9 48.9 54.7 49.7 51.8 58.7
13/02/2023 22:13:33 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.7 49.7 51.8 58.7
13/02/2023 22:13:34 46.5 46.5 47 46.6 46.7 56.6 48.7 48.7 54.7 49.7 51.8 58.7
13/02/2023 22:13:35 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.7 49.7 51.8 58.7
13/02/2023 22:13:36 46.5 46.5 46.6 46.6 46.7 56.6 48.9 48.9 51.1 49.7 51.8 58.7
13/02/2023 22:13:37 46.6 46.6 46.6 46.6 46.7 56.6 48.9 48.9 51.1 49.7 51.8 58.7
13/02/2023 22:13:38 46.6 46.6 46.6 46.6 46.7 56.6 48.8 48.8 51.1 49.7 51.8 58.7
13/02/2023 22:13:39 46.6 46.6 46.6 46.6 46.7 56.6 48.6 48.6 51.1 49.7 51.8 58.7
13/02/2023 22:13:40 46.6 46.6 46.6 46.6 46.7 56.6 49 49 51.1 49.7 51.8 58.7
13/02/2023 22:13:41 46.6 46.6 46.6 46.6 46.7 56.6 48.7 48.7 51.1 49.7 51.8 58.7
13/02/2023 22:13:42 46.5 46.5 46.6 46.6 46.7 56.6 48.9 48.9 51.1 49.7 51.8 58.7
13/02/2023 22:13:43 46.5 46.5 46.6 46.6 46.7 56.6 48.7 48.7 51.1 49.7 51.8 58.7
13/02/2023 22:13:45 46.6 46.6 46.6 46.6 46.7 56.6 48.8 48.8 51.1 49.7 51.8 58.7
13/02/2023 22:13:46 46.6 46.6 46.6 46.6 46.7 56.6 48.9 48.9 49.3 49.7 51.8 58.7
13/02/2023 22:13:47 46.5 46.5 46.6 46.6 46.7 56.6 48.7 48.7 49.1 49.7 51.8 58.7
13/02/2023 22:13:48 46.5 46.5 46.6 46.6 46.7 56.6 49.3 49.3 49.3 49.7 51.8 58.7
13/02/2023 22:13:49 46.6 46.6 46.6 46.6 46.7 56.6 49 49 49.3 49.7 51.8 58.7
13/02/2023 22:13:50 46.5 46.5 46.6 46.6 46.7 56.6 48.9 48.9 49.3 49.7 51.8 58.7
13/02/2023 22:13:51 46.6 46.6 46.6 46.6 46.7 56.6 48.8 48.8 49.3 49.7 51.8 58.7
13/02/2023 22:13:52 46.6 46.6 46.6 46.6 46.7 56.6 48.9 48.9 49.3 49.7 51.8 58.7
13/02/2023 22:13:53 46.5 46.5 46.6 46.6 46.7 56.6 48.7 48.7 49.3 49.7 51.8 58.7
13/02/2023 22:13:54 46.6 46.6 46.6 46.6 46.7 56.6 49 49 49.3 49.7 51.8 58.7
13/02/2023 22:13:55 46.6 46.6 46.6 46.6 46.7 56.6 49.6 49.6 49.6 49.7 51.8 58.7
13/02/2023 22:13:56 46.6 46.6 46.6 46.6 46.7 56.6 49.2 49.2 49.6 49.7 51.8 58.7
13/02/2023 22:13:57 46.5 46.5 46.6 46.6 46.7 56.6 48.7 48.7 49.6 49.7 51.8 58.7
13/02/2023 22:13:58 46.6 46.6 46.6 46.6 46.7 56.6 49 49 49.6 49.7 51.8 58.7
13/02/2023 22:13:59 46.5 46.5 46.6 46.6 46.7 56.6 48.5 48.5 49.6 49.7 51.8 58.7
13/02/2023 22:14:00 46.5 46.5 46.6 46.6 46.7 56.6 48.7 48.7 49.6 49.7 51.8 58.7
13/02/2023 22:14:01 46.5 46.5 46.6 46.6 46.7 56.6 48.6 48.6 49.6 49.7 51.8 58.7
13/02/2023 22:14:02 46.6 46.6 46.6 46.6 46.7 56.6 48.7 48.7 49.6 49.7 51.8 58.7
13/02/2023 22:14:03 46.6 46.6 46.6 46.6 46.7 56.6 49 49 49.6 49.7 51.8 58.7
13/02/2023 22:14:04 46.6 46.6 46.6 46.6 46.7 56.6 48.9 48.9 49.6 49.7 51.7 58.7
13/02/2023 22:14:05 46.5 46.5 46.6 46.6 46.7 56.6 48.8 48.8 49.6 49.7 51.7 58.7
13/02/2023 22:14:06 46.6 46.6 46.6 46.6 46.7 56.6 49.2 49.2 49.6 49.7 51.7 58.7
13/02/2023 22:14:07 46.6 46.6 46.6 46.6 46.7 56.6 48.9 48.9 49.6 49.7 51.7 58.7
13/02/2023 22:14:08 46.6 46.6 46.6 46.6 46.7 56.6 48.8 48.8 49.6 49.7 51.6 58.7
13/02/2023 22:14:09 47 47 47 46.6 46.7 56.6 50.1 50.1 50.1 49.7 51.6 58.7
13/02/2023 22:14:10 46.6 46.6 47 46.6 46.7 56.6 49 49 50.1 49.7 51.6 58.7
13/02/2023 22:14:11 46.5 46.5 47 46.6 46.7 56.6 50.7 50.7 50.7 49.7 51.6 58.7
13/02/2023 22:14:12 46.5 46.5 47 46.6 46.7 56.6 48.9 48.9 50.7 49.7 51.6 58.7
13/02/2023 22:14:13 46.5 46.5 47 46.6 46.7 56.6 49.1 49.1 50.7 49.7 51.6 58.7
13/02/2023 22:14:14 46.6 46.6 47 46.6 46.7 56.6 49.2 49.2 50.7 49.7 51.6 58.7
13/02/2023 22:14:15 46.7 46.7 47 46.6 46.7 56.6 49.6 49.6 50.7 49.7 51.6 58.7
13/02/2023 22:14:16 46.5 46.5 47 46.6 46.7 56.6 49.4 49.4 50.7 49.7 51.6 58.7
13/02/2023 22:14:17 46.6 46.6 47 46.6 46.7 56.6 48.9 48.9 50.7 49.7 51.6 58.7
13/02/2023 22:14:18 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 50.7 49.7 51.6 58.7
13/02/2023 22:14:19 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 50.7 49.7 51.6 58.7
13/02/2023 22:14:20 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 50.7 49.7 51.6 58.7
13/02/2023 22:14:21 46.5 46.5 47 46.6 46.7 56.6 48.6 48.6 50.7 49.7 51.6 58.7
13/02/2023 22:14:22 46.6 46.6 47 46.6 46.7 56.6 48.9 48.9 50.7 49.7 51.6 58.7
13/02/2023 22:14:23 46.5 46.5 47 46.6 46.7 56.6 48.7 48.7 50.7 49.7 51.6 58.7
13/02/2023 22:14:24 46.5 46.5 47 46.6 46.7 56.6 48.9 48.9 50.7 49.7 51.6 58.7
13/02/2023 22:14:25 46.5 46.5 47 46.6 46.7 56.6 48.9 48.9 50.7 49.7 51.6 58.7
13/02/2023 22:14:26 46.6 46.6 47 46.6 46.7 56.6 49 49 50.7 49.7 51.6 58.7
13/02/2023 22:14:27 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 50.7 49.7 51.6 58.7
13/02/2023 22:14:28 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 50.7 49.7 51.6 58.7
13/02/2023 22:14:29 46.6 46.6 47 46.6 46.7 56.6 49 49 50.7 49.7 51.6 58.6
13/02/2023 22:14:30 46.6 46.6 47 46.6 46.7 56.6 48.9 48.9 50.7 49.7 51.6 58.6
13/02/2023 22:14:31 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 50.7 49.7 51.6 58.6
13/02/2023 22:14:32 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 50.7 49.7 51.6 58.6
13/02/2023 22:14:33 46.6 46.6 47 46.6 46.7 56.6 48.6 48.6 50.7 49.7 51.6 58.6
13/02/2023 22:14:34 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 50.7 49.7 51.6 58.6
13/02/2023 22:14:35 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 50.7 49.7 51.6 58.6
13/02/2023 22:14:36 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 50.7 49.7 51.6 58.6
13/02/2023 22:14:37 46.7 46.7 47 46.6 46.7 56.6 48.9 48.9 50.7 49.7 51.6 58.6
13/02/2023 22:14:38 46.7 46.7 47 46.6 46.7 56.6 48.8 48.8 50.7 49.6 51.6 58.6
13/02/2023 22:14:39 46.7 46.7 46.7 46.6 46.7 56.6 48.9 48.9 50.7 49.6 51.6 58.6
13/02/2023 22:14:40 46.7 46.7 46.7 46.6 46.7 56.6 48.7 48.7 50.7 49.6 51.6 58.6
13/02/2023 22:14:41 46.7 46.7 46.7 46.6 46.7 56.6 48.9 48.9 49.6 49.6 51.6 58.6
13/02/2023 22:14:42 46.7 46.7 46.7 46.6 46.7 56.6 48.9 48.9 49.6 49.6 51.6 58.6
13/02/2023 22:14:43 46.6 46.6 46.7 46.6 46.7 56.6 48.8 48.8 49.6 49.6 51.6 58.6
13/02/2023 22:14:44 46.7 46.7 46.7 46.6 46.7 56.6 48.9 48.9 49.6 49.6 51.6 58.6
13/02/2023 22:14:45 46.7 46.7 46.7 46.6 46.7 56.6 49 49 49.4 49.6 51.6 58.6
13/02/2023 22:14:46 46.6 46.6 46.7 46.6 46.7 56.6 48.8 48.8 49 49.6 51.6 58.6
13/02/2023 22:14:47 46.6 46.6 46.7 46.6 46.7 56.6 49 49 49 49.6 51.6 58.6
13/02/2023 22:14:48 46.6 46.6 46.7 46.6 46.7 56.6 48.8 48.8 49 49.6 51.6 58.6
13/02/2023 22:14:49 46.6 46.6 46.7 46.6 46.7 56.6 49.2 49.2 49.2 49.6 51.6 58.6
13/02/2023 22:14:50 46.6 46.6 46.7 46.6 46.7 56.6 49 49 49.2 49.6 51.6 58.6
13/02/2023 22:14:51 46.5 46.5 46.7 46.6 46.7 56.6 49 49 49.2 49.6 51.6 58.6
13/02/2023 22:14:52 46.6 46.6 46.7 46.6 46.7 56.6 49.1 49.1 49.2 49.6 51.6 58.6
13/02/2023 22:14:53 46.5 46.5 46.7 46.6 46.7 56.6 48.8 48.8 49.2 49.6 51.6 58.6
13/02/2023 22:14:54 46.5 46.5 46.7 46.6 46.7 56.6 48.9 48.9 49.2 49.6 51.6 58.6
13/02/2023 22:14:55 46.6 46.6 46.7 46.6 46.7 56.6 48.8 48.8 49.2 49.6 51.6 58.6
13/02/2023 22:14:56 46.6 46.6 46.7 46.6 46.7 56.6 48.8 48.8 49.2 49.6 51.5 58.6
13/02/2023 22:14:57 46.5 46.5 46.7 46.6 46.7 56.6 48.8 48.8 49.2 49.6 51.5 58.6
13/02/2023 22:14:58 46.4 46.4 46.7 46.6 46.7 56.6 48.8 48.8 49.2 49.6 51.5 58.6
13/02/2023 22:14:59 46.5 46.5 46.7 46.6 46.7 56.6 48.6 48.6 49.2 49.6 51.5 58.6
13/02/2023 22:15:00 46.5 46.5 46.7 46.6 46.7 56.6 48.8 48.8 49.2 49.6 51.5 58.6
13/02/2023 22:15:01 46.6 46.6 46.7 46.6 46.7 56.6 48.7 48.7 49.2 49.5 51.5 58.6
13/02/2023 22:15:02 46.6 46.6 46.7 46.6 46.7 56.6 49.6 49.6 49.6 49.5 51.5 58.6
13/02/2023 22:15:03 46.6 46.6 46.7 46.6 46.7 56.6 48.7 48.7 49.6 49.5 51.5 58.6
13/02/2023 22:15:04 46.6 46.6 46.7 46.6 46.7 56.6 49.3 49.3 49.6 49.5 51.5 58.6
13/02/2023 22:15:05 46.5 46.5 46.7 46.6 46.7 56.6 49 49 49.6 49.5 51.5 58.6
13/02/2023 22:15:06 46.5 46.5 46.7 46.6 46.7 56.6 49.4 49.4 49.6 49.5 51.5 58.6
13/02/2023 22:15:07 46.5 46.5 46.7 46.6 46.7 56.6 48.9 48.9 49.6 49.5 51.5 58.6
13/02/2023 22:15:08 46.6 46.6 46.7 46.6 46.7 56.6 49.3 49.3 49.6 49.5 51.5 58.6
13/02/2023 22:15:09 46.5 46.5 46.7 46.6 46.7 56.6 49.4 49.4 49.6 49.5 51.5 58.6
13/02/2023 22:15:10 46.6 46.6 46.7 46.6 46.7 56.6 49.4 49.4 49.6 49.5 51.5 58.6
13/02/2023 22:15:11 46.7 46.7 46.7 46.6 46.7 56.6 49 49 49.6 49.5 51.5 58.6
13/02/2023 22:15:12 46.8 46.8 46.8 46.6 46.7 56.6 49.4 49.4 49.6 49.5 51.5 58.6
13/02/2023 22:15:13 46.7 46.7 46.8 46.6 46.7 56.6 49 49 49.6 49.5 51.5 58.6
13/02/2023 22:15:14 46.7 46.7 46.8 46.6 46.7 56.6 49 49 49.6 49.5 51.5 58.6
13/02/2023 22:15:15 46.7 46.7 46.8 46.6 46.7 56.6 49 49 49.6 49.5 51.5 58.6
13/02/2023 22:15:16 46.6 46.6 46.8 46.6 46.7 56.6 49.2 49.2 49.6 49.5 51.5 58.6
13/02/2023 22:15:17 46.6 46.6 46.8 46.6 46.7 56.6 48.9 48.9 49.6 49.5 51.5 58.6
13/02/2023 22:15:18 46.6 46.6 46.8 46.6 46.7 56.6 48.8 48.8 49.6 49.5 51.5 58.6
13/02/2023 22:15:19 46.6 46.6 46.8 46.6 46.7 56.6 49 49 49.6 49.5 51.5 58.6
13/02/2023 22:15:20 46.6 46.6 46.8 46.6 46.7 56.6 48.8 48.8 49.6 49.5 51.5 58.6
13/02/2023 22:15:21 46.6 46.6 46.8 46.6 46.7 56.6 49 49 49.6 49.5 51.5 58.6
13/02/2023 22:15:22 46.5 46.5 46.8 46.6 46.7 56.6 48.6 48.6 49.6 49.5 51.5 58.6
13/02/2023 22:15:23 46.5 46.5 46.8 46.6 46.7 56.6 48.9 48.9 49.6 49.5 51.5 58.6
13/02/2023 22:15:24 46.5 46.5 46.8 46.6 46.7 56.6 48.8 48.8 49.6 49.5 51.5 58.6
13/02/2023 22:15:25 46.5 46.5 46.8 46.6 46.7 56.6 48.7 48.7 49.6 49.5 51.5 58.6
13/02/2023 22:15:26 46.5 46.5 46.8 46.6 46.7 56.6 48.5 48.5 49.6 49.5 51.5 58.6
13/02/2023 22:15:27 46.5 46.5 46.8 46.6 46.7 56.6 48.7 48.7 49.6 49.5 51.5 58.6
13/02/2023 22:15:28 46.5 46.5 46.8 46.6 46.7 56.6 48.8 48.8 49.6 49.5 51.5 58.6
13/02/2023 22:15:29 46.5 46.5 46.8 46.6 46.7 56.6 48.6 48.6 49.6 49.5 51.5 58.6
13/02/2023 22:15:30 46.6 46.6 46.8 46.6 46.7 56.6 48.7 48.7 49.6 49.5 51.5 58.6
13/02/2023 22:15:31 46.5 46.5 46.8 46.6 46.7 56.6 48.8 48.8 49.6 49.5 51.5 58.6
13/02/2023 22:15:32 46.5 46.5 46.8 46.6 46.7 56.6 48.8 48.8 49.4 49.5 51.5 58.6
13/02/2023 22:15:33 46.5 46.5 46.8 46.6 46.7 56.6 48.9 48.9 49.4 49.5 51.5 58.6
13/02/2023 22:15:34 46.7 46.7 46.8 46.6 46.7 56.6 51.2 51.2 51.2 49.5 51.5 58.6
13/02/2023 22:15:35 46.7 46.7 46.8 46.6 46.7 56.6 51.4 51.4 51.4 49.5 51.5 58.6
13/02/2023 22:15:36 47 47 47 46.6 46.7 56.6 54.9 54.9 54.9 49.5 51.5 58.6
13/02/2023 22:15:37 46.6 46.6 47 46.6 46.7 56.6 50.4 50.4 54.9 49.5 51.5 58.6
13/02/2023 22:15:38 46.6 46.6 47 46.6 46.7 56.6 49.4 49.4 54.9 49.5 51.5 58.6
13/02/2023 22:15:39 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.9 49.5 51.5 58.6
13/02/2023 22:15:40 46.6 46.6 47 46.6 46.7 56.6 48.6 48.6 54.9 49.5 51.5 58.6
13/02/2023 22:15:41 46.5 46.5 47 46.6 46.7 56.6 48.6 48.6 54.9 49.5 51.5 58.6
13/02/2023 22:15:42 46.7 46.7 47 46.6 46.7 56.6 48.9 48.9 54.9 49.5 51.5 58.6
13/02/2023 22:15:43 46.5 46.5 47 46.6 46.7 56.6 48.7 48.7 54.9 49.5 51.5 58.6
13/02/2023 22:15:44 46.6 46.6 47 46.6 46.7 56.6 48.6 48.6 54.9 49.5 51.5 58.6
13/02/2023 22:15:45 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 54.9 49.5 51.5 58.6
13/02/2023 22:15:46 46.6 46.6 47 46.6 46.7 56.6 48.6 48.6 54.9 49.5 51.5 58.6
13/02/2023 22:15:47 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 54.9 49.5 51.5 58.6
13/02/2023 22:15:48 46.6 46.6 47 46.6 46.7 56.6 48.7 48.7 54.9 49.5 51.5 58.6
13/02/2023 22:15:49 46.6 46.6 47 46.6 46.7 56.6 48.9 48.9 54.9 49.5 51.5 58.6
13/02/2023 22:15:50 46.7 46.7 47 46.6 46.7 56.6 48.9 48.9 54.9 49.5 51.5 58.6
13/02/2023 22:15:51 46.7 46.7 47 46.6 46.7 56.6 48.6 48.6 54.9 49.5 51.5 58.6
13/02/2023 22:15:52 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 54.9 49.5 51.5 58.6
13/02/2023 22:15:53 46.6 46.6 47 46.6 46.7 56.6 49 49 54.9 49.5 51.5 58.6
13/02/2023 22:15:54 46.5 46.5 47 46.6 46.7 56.6 48.7 48.7 54.9 49.5 51.5 58.6
13/02/2023 22:15:55 46.5 46.5 47 46.6 46.7 56.6 48.5 48.5 54.9 49.5 51.5 58.6
13/02/2023 22:15:56 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.9 49.5 51.4 58.6
13/02/2023 22:15:57 46.4 46.4 47 46.6 46.7 56.6 48.5 48.5 54.9 49.5 51.4 58.6
13/02/2023 22:15:58 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.9 49.5 51.4 58.6
13/02/2023 22:15:59 46.5 46.5 47 46.6 46.7 56.6 48.7 48.7 54.9 49.5 51.4 58.6
13/02/2023 22:16:00 46.6 46.6 47 46.6 46.7 56.6 48.9 48.9 54.9 49.5 51.4 58.6
13/02/2023 22:16:01 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.9 49.5 51.4 58.6
13/02/2023 22:16:02 46.6 46.6 47 46.6 46.7 56.6 48.8 48.8 54.9 49.5 51.3 58.6
13/02/2023 22:16:03 46.6 46.6 47 46.6 46.7 56.6 48.9 48.9 54.9 49.5 51.3 58.6
13/02/2023 22:16:04 46.5 46.5 47 46.6 46.7 56.6 48.8 48.8 54.9 49.5 51.3 58.6
13/02/2023 22:16:05 46.5 46.5 47 46.6 46.7 56.6 48.7 48.7 54.9 49.5 51.3 58.6
13/02/2023 22:16:06 46.5 46.5 46.7 46.6 46.7 56.6 48.6 48.6 50.4 49.5 51.2 58.6
13/02/2023 22:16:07 46.5 46.5 46.7 46.6 46.6 56.6 48.7 48.7 49.4 49.5 51.2 58.6
13/02/2023 22:16:08 46.6 46.6 46.7 46.6 46.6 56.6 49 49 49 49.5 51.2 58.6
13/02/2023 22:16:09 46.7 46.7 46.7 46.6 46.6 56.6 50.2 50.2 50.2 49.5 51.2 58.6
13/02/2023 22:16:10 46.6 46.6 46.7 46.6 46.6 56.6 49.2 49.2 50.2 49.4 51.1 58.6
13/02/2023 22:16:11 46.5 46.5 46.7 46.6 46.6 56.6 48.9 48.9 50.2 49.4 51.1 58.6
13/02/2023 22:16:12 46.5 46.5 46.7 46.6 46.6 56.6 48.7 48.7 50.2 49.4 51.1 58.6
13/02/2023 22:16:13 46.5 46.5 46.7 46.6 46.6 56.6 48.6 48.6 50.2 49.4 51 58.6
13/02/2023 22:16:14 46.5 46.5 46.7 46.6 46.6 56.6 48.5 48.5 50.2 49.4 51 58.6
13/02/2023 22:16:15 46.5 46.5 46.7 46.6 46.6 56.6 48.7 48.7 50.2 49.4 51 58.6
13/02/2023 22:16:16 46.5 46.5 46.7 46.6 46.6 56.6 48.8 48.8 50.2 49.4 50.9 58.6
13/02/2023 22:16:17 46.5 46.5 46.7 46.6 46.6 56.6 48.8 48.8 50.2 49.4 50.9 58.6
13/02/2023 22:16:18 46.5 46.5 46.7 46.6 46.6 56.6 48.7 48.7 50.2 49.4 50.9 58.6
13/02/2023 22:16:19 46.6 46.6 46.7 46.6 46.6 56.6 48.8 48.8 50.2 49.4 50.8 58.6
13/02/2023 22:16:20 46.5 46.5 46.7 46.6 46.6 56.6 48.6 48.6 50.2 49.4 50.8 58.6
13/02/2023 22:16:21 46.6 46.6 46.7 46.6 46.6 56.6 48.8 48.8 50.2 49.4 50.8 58.6
13/02/2023 22:16:22 46.5 46.5 46.7 46.6 46.6 56.6 48.8 48.8 50.2 49.4 50.7 58.6
13/02/2023 22:16:23 46.6 46.6 46.7 46.6 46.6 56.6 48.9 48.9 50.2 49.4 50.7 58.6
13/02/2023 22:16:24 46.6 46.6 46.7 46.6 46.6 56.6 48.7 48.7 50.2 49.4 50.7 58.6
13/02/2023 22:16:25 46.6 46.6 46.7 46.6 46.6 56.6 48.7 48.7 50.2 49.4 50.6 58.6
13/02/2023 22:16:26 46.6 46.6 46.7 46.6 46.6 56.6 48.8 48.8 50.2 49.4 50.6 58.6
13/02/2023 22:16:27 46.6 46.6 46.7 46.6 46.6 56.6 48.6 48.6 50.2 49.4 50.6 58.6
13/02/2023 22:16:28 46.6 46.6 46.7 46.6 46.6 56.6 48.8 48.8 50.2 49.4 50.5 58.6
13/02/2023 22:16:29 46.6 46.6 46.7 46.6 46.6 56.6 49.2 49.2 50.2 49.4 50.5 58.6
13/02/2023 22:16:30 46.6 46.6 46.7 46.6 46.6 56.6 50.3 50.3 50.3 49.4 50.5 58.6
13/02/2023 22:16:31 46.6 46.6 46.7 46.6 46.6 56.6 50.1 50.1 50.3 49.4 50.5 58.6
13/02/2023 22:16:32 46.6 46.6 46.7 46.6 46.6 56.6 50.7 50.7 50.7 49.4 50.4 58.6
13/02/2023 22:16:33 46.6 46.6 46.7 46.6 46.6 56.6 50.2 50.2 50.7 49.4 50.4 58.6
13/02/2023 22:16:34 46.6 46.6 46.7 46.6 46.6 56.6 51.3 51.3 51.3 49.4 50.4 58.6
13/02/2023 22:16:35 46.7 46.7 46.7 46.6 46.6 56.6 50.1 50.1 51.3 49.4 50.4 58.6
13/02/2023 22:16:36 46.6 46.6 46.7 46.6 46.6 56.6 51.4 51.4 51.4 49.5 50.4 58.6
13/02/2023 22:16:37 46.7 46.7 46.7 46.6 46.6 56.6 49.8 49.8 51.4 49.5 50.4 58.6
13/02/2023 22:16:38 46.6 46.6 46.7 46.6 46.6 56.6 49.5 49.5 51.4 49.5 50.3 58.6
13/02/2023 22:16:39 46.6 46.6 46.7 46.6 46.6 56.6 49.9 49.9 51.4 49.5 50.3 58.6
13/02/2023 22:16:40 46.7 46.7 46.7 46.6 46.6 56.6 49.1 49.1 51.4 49.5 50.3 58.6
13/02/2023 22:16:41 46.6 46.6 46.7 46.6 46.6 56.6 49 49 51.4 49.5 50.3 58.6
13/02/2023 22:16:42 46.5 46.5 46.7 46.6 46.6 56.6 48.8 48.8 51.4 49.5 50.3 58.6
13/02/2023 22:16:43 46.6 46.6 46.7 46.6 46.6 56.6 48.6 48.6 51.4 49.5 50.2 58.6
13/02/2023 22:16:44 46.5 46.5 46.7 46.6 46.6 56.6 48.7 48.7 51.4 49.5 50.2 58.6
13/02/2023 22:16:45 46.5 46.5 46.7 46.6 46.6 56.6 48.9 48.9 51.4 49.5 50.2 58.6
13/02/2023 22:16:46 46.5 46.5 46.7 46.6 46.6 56.6 49.1 49.1 51.4 49.5 50.2 58.6
13/02/2023 22:16:47 46.6 46.6 46.7 46.6 46.6 56.6 49.4 49.4 51.4 49.5 50.2 58.6
13/02/2023 22:16:48 46.6 46.6 46.7 46.6 46.6 56.6 49.1 49.1 51.4 49.5 50.2 58.6
13/02/2023 22:16:49 46.6 46.6 46.7 46.6 46.6 56.6 49.1 49.1 51.4 49.5 50.2 58.6
13/02/2023 22:16:50 46.6 46.6 46.7 46.6 46.6 56.6 49.8 49.8 51.4 49.5 50.2 58.6
13/02/2023 22:16:51 46.6 46.6 46.7 46.6 46.6 56.6 50.6 50.6 51.4 49.5 50.2 58.6
13/02/2023 22:16:52 46.6 46.6 46.7 46.6 46.6 56.6 50.8 50.8 51.4 49.4 50.2 58.6
13/02/2023 22:16:53 46.6 46.6 46.7 46.6 46.6 56.6 51.6 51.6 51.6 49.5 50.2 58.6
13/02/2023 22:16:54 46.6 46.6 46.7 46.6 46.6 56.6 52.3 52.3 52.3 49.5 50.2 58.6
13/02/2023 22:16:55 46.6 46.6 46.7 46.6 46.6 56.6 52.5 52.5 52.5 49.5 50.2 58.6
13/02/2023 22:16:56 46.5 46.5 46.7 46.6 46.6 56.6 52.2 52.2 52.5 49.5 50.2 58.6
13/02/2023 22:16:57 46.6 46.6 46.7 46.6 46.6 56.6 51.8 51.8 52.5 49.5 50.2 58.6
13/02/2023 22:16:58 46.5 46.5 46.7 46.6 46.6 56.6 51.2 51.2 52.5 49.5 50.2 58.6
13/02/2023 22:16:59 46.7 46.7 46.7 46.6 46.6 56.6 51.2 51.2 52.5 49.5 50.2 58.6
13/02/2023 22:17:00 46.7 46.7 46.7 46.6 46.6 56.6 50.6 50.6 52.5 49.5 50.1 58.6
13/02/2023 22:17:01 46.6 46.6 46.7 46.6 46.6 56.6 50.6 50.6 52.5 49.5 50.1 58.6
13/02/2023 22:17:02 46.6 46.6 46.7 46.6 46.6 56.6 50.2 50.2 52.5 49.5 50.1 58.6
13/02/2023 22:17:03 46.6 46.6 46.7 46.6 46.6 56.6 49.5 49.5 52.5 49.5 50.1 58.6
13/02/2023 22:17:04 46.7 46.7 46.7 46.6 46.6 56.6 49.7 49.7 52.5 49.5 50.1 58.6
13/02/2023 22:17:05 46.6 46.6 46.7 46.6 46.6 56.6 49.5 49.5 52.5 49.5 50.1 58.6
13/02/2023 22:17:06 46.6 46.6 46.7 46.6 46.6 56.6 49.3 49.3 52.5 49.5 50.1 58.6
13/02/2023 22:17:07 46.6 46.6 46.7 46.6 46.6 56.6 49.6 49.6 52.5 49.5 50.1 58.6
13/02/2023 22:17:08 46.6 46.6 46.7 46.6 46.6 56.6 49.3 49.3 52.5 49.5 50.1 58.6
13/02/2023 22:17:09 46.6 46.6 46.7 46.6 46.6 56.6 50 50 52.5 49.5 50.1 58.6
13/02/2023 22:17:10 46.6 46.6 46.7 46.6 46.6 56.6 49.8 49.8 52.5 49.5 50.1 58.6
13/02/2023 22:17:11 46.6 46.6 46.7 46.6 46.6 56.6 50 50 52.5 49.5 50 58.6
13/02/2023 22:17:12 46.6 46.6 46.7 46.6 46.6 56.6 49.9 49.9 52.5 49.5 50 58.6
13/02/2023 22:17:13 46.6 46.6 46.7 46.6 46.6 56.6 50.4 50.4 52.5 49.6 50 58.6
13/02/2023 22:17:14 46.7 46.7 46.7 46.6 46.6 56.6 50.5 50.5 52.5 49.6 50 58.6
13/02/2023 22:17:15 46.6 46.6 46.7 46.6 46.6 56.6 50.1 50.1 52.5 49.6 50 58.6
13/02/2023 22:17:16 46.6 46.6 46.7 46.6 46.6 56.6 51.2 51.2 52.5 49.6 50 58.6
13/02/2023 22:17:17 46.6 46.6 46.7 46.6 46.6 56.6 50.9 50.9 52.5 49.6 50 58.6
13/02/2023 22:17:18 46.6 46.6 46.7 46.6 46.6 56.6 51.7 51.7 52.5 49.6 50 58.6
13/02/2023 22:17:19 46.6 46.6 46.7 46.6 46.6 56.6 50 50 52.5 49.6 50 58.6
13/02/2023 22:17:20 46.6 46.6 46.7 46.6 46.6 56.5 50.3 50.3 52.5 49.6 50 58.6
13/02/2023 22:17:21 46.5 46.5 46.7 46.6 46.6 56.5 49.6 49.6 52.5 49.6 50 58.6
13/02/2023 22:17:22 46.5 46.5 46.7 46.6 46.6 56.5 49.3 49.3 52.5 49.6 50 58.6
13/02/2023 22:17:23 46.6 46.6 46.7 46.6 46.6 56.5 49.8 49.8 52.5 49.6 50 58.6
13/02/2023 22:17:24 46.5 46.5 46.7 46.6 46.6 56.5 49.2 49.2 52.5 49.6 50 58.6
13/02/2023 22:17:25 46.6 46.6 46.7 46.6 46.6 56.5 49.2 49.2 52.2 49.6 50 58.6
13/02/2023 22:17:26 46.5 46.5 46.7 46.6 46.6 56.5 49.5 49.5 51.8 49.6 50 58.6
13/02/2023 22:17:27 46.6 46.6 46.7 46.6 46.6 56.5 49 49 51.7 49.6 50 58.6
13/02/2023 22:17:28 46.6 46.6 46.7 46.6 46.6 56.5 49.9 49.9 51.7 49.6 50 58.6
13/02/2023 22:17:29 46.6 46.6 46.7 46.6 46.6 56.5 49.4 49.4 51.7 49.6 50 58.6
13/02/2023 22:17:30 46.5 46.5 46.7 46.6 46.6 56.5 50.4 50.4 51.7 49.6 50 58.6
13/02/2023 22:17:31 46.6 46.6 46.7 46.6 46.6 56.5 50.9 50.9 51.7 49.6 50 58.6
13/02/2023 22:17:32 46.7 46.7 46.7 46.6 46.6 56.5 51.1 51.1 51.7 49.6 50 58.6
13/02/2023 22:17:33 46.7 46.7 46.7 46.6 46.6 56.5 50.5 50.5 51.7 49.6 50 58.6
13/02/2023 22:17:34 46.6 46.6 46.7 46.6 46.6 56.5 51.7 51.7 51.7 49.6 50 58.6
13/02/2023 22:17:35 46.7 46.7 46.7 46.6 46.6 56.5 50.4 50.4 51.7 49.6 50 58.6
13/02/2023 22:17:36 46.6 46.6 46.7 46.6 46.6 56.5 50.5 50.5 51.7 49.6 50 58.6
13/02/2023 22:17:38 46.5 46.5 46.7 46.6 46.6 56.5 50.2 50.2 51.7 49.6 49.9 58.6
13/02/2023 22:17:39 46.6 46.6 46.7 46.6 46.6 56.5 49.6 49.6 51.7 49.6 49.9 58.6
13/02/2023 22:17:40 46.5 46.5 46.7 46.6 46.6 56.5 49.5 49.5 51.7 49.6 49.9 58.6
13/02/2023 22:17:41 46.6 46.6 46.7 46.6 46.6 56.5 50 50 51.7 49.6 49.9 58.6
13/02/2023 22:17:42 46.5 46.5 46.7 46.6 46.6 56.5 50.1 50.1 51.7 49.6 49.9 58.6
13/02/2023 22:17:43 46.5 46.5 46.7 46.6 46.6 56.5 49.4 49.4 51.7 49.6 49.9 58.6
13/02/2023 22:17:44 46.5 46.5 46.7 46.6 46.6 56.5 49.2 49.2 51.7 49.6 49.9 58.6
13/02/2023 22:17:45 46.6 46.6 46.7 46.6 46.6 56.5 49.6 49.6 51.7 49.6 49.9 58.6
13/02/2023 22:17:46 46.5 46.5 46.7 46.6 46.6 56.5 51.5 51.5 51.7 49.6 49.9 58.6
13/02/2023 22:17:47 46.5 46.5 46.7 46.6 46.6 56.5 49.7 49.7 51.7 49.6 49.9 58.6
13/02/2023 22:17:48 46.5 46.5 46.7 46.6 46.6 56.5 50.4 50.4 51.7 49.6 49.9 58.6
13/02/2023 22:17:49 46.6 46.6 46.7 46.6 46.6 56.5 50 50 51.7 49.6 49.8 58.6
13/02/2023 22:17:50 46.7 46.7 46.7 46.6 46.6 56.5 49.9 49.9 51.7 49.6 49.8 58.6
13/02/2023 22:17:51 46.6 46.6 46.7 46.6 46.6 56.5 49.7 49.7 51.7 49.6 49.8 58.6
13/02/2023 22:17:52 46.6 46.6 46.7 46.6 46.6 56.5 49.4 49.4 51.7 49.6 49.8 58.6
13/02/2023 22:17:53 46.6 46.6 46.7 46.6 46.6 56.5 48.9 48.9 51.7 49.6 49.8 58.6
13/02/2023 22:17:54 46.6 46.6 46.7 46.6 46.6 56.5 49.6 49.6 51.7 49.6 49.8 58.6
13/02/2023 22:17:55 46.6 46.6 46.7 46.6 46.6 56.5 49.1 49.1 51.7 49.6 49.8 58.6
13/02/2023 22:17:56 46.7 46.7 46.7 46.6 46.6 56.5 49.2 49.2 51.7 49.5 49.8 58.6
13/02/2023 22:17:57 46.6 46.6 46.7 46.6 46.6 56.5 49.4 49.4 51.7 49.5 49.8 58.6
13/02/2023 22:17:58 46.6 46.6 46.7 46.6 46.6 56.5 49.4 49.4 51.7 49.5 49.8 58.6
13/02/2023 22:17:59 46.6 46.6 46.7 46.6 46.6 56.5 49.2 49.2 51.7 49.5 49.8 58.6
13/02/2023 22:18:00 46.6 46.6 46.7 46.6 46.6 56.5 49.1 49.1 51.7 49.5 49.8 58.6
13/02/2023 22:18:01 46.6 46.6 46.7 46.6 46.6 56.5 49.1 49.1 51.7 49.5 49.8 58.6
13/02/2023 22:18:02 46.6 46.6 46.7 46.6 46.6 56.5 49.2 49.2 51.7 49.5 49.8 58.6
13/02/2023 22:18:03 46.6 46.6 46.7 46.6 46.6 56.5 49.2 49.2 51.7 49.5 49.8 58.6
13/02/2023 22:18:04 46.6 46.6 46.7 46.6 46.6 56.5 48.9 48.9 51.7 49.5 49.8 58.6
13/02/2023 22:18:05 46.5 46.5 46.7 46.6 46.6 56.5 48.9 48.9 51.5 49.5 49.8 58.6
13/02/2023 22:18:06 46.5 46.5 46.7 46.6 46.6 56.5 48.8 48.8 51.5 49.5 49.8 58.6
13/02/2023 22:18:07 46.6 46.6 46.7 46.6 46.6 56.5 48.8 48.8 51.5 49.5 49.8 58.6
13/02/2023 22:18:08 46.5 46.5 46.7 46.6 46.6 56.5 48.9 48.9 51.5 49.4 49.8 58.6
13/02/2023 22:18:09 46.5 46.5 46.7 46.6 46.6 56.5 48.9 48.9 51.5 49.4 49.8 58.6
13/02/2023 22:18:10 46.6 46.6 46.7 46.6 46.6 56.5 48.8 48.8 51.5 49.4 49.8 58.6
13/02/2023 22:18:11 46.6 46.6 46.7 46.6 46.6 56.5 48.9 48.9 51.5 49.4 49.8 58.6
13/02/2023 22:18:12 46.5 46.5 46.7 46.6 46.6 56.5 48.6 48.6 51.5 49.4 49.8 58.6
13/02/2023 22:18:13 46.5 46.5 46.7 46.6 46.6 56.5 49 49 51.5 49.4 49.8 58.6
13/02/2023 22:18:14 46.5 46.5 46.7 46.6 46.6 56.5 49.1 49.1 51.5 49.4 49.8 58.6
13/02/2023 22:18:15 46.5 46.5 46.7 46.6 46.6 56.5 49 49 51.5 49.4 49.8 58.6
13/02/2023 22:18:16 46.6 46.6 46.7 46.6 46.6 56.5 48.9 48.9 50.4 49.4 49.8 58.6
13/02/2023 22:18:17 46.5 46.5 46.7 46.6 46.6 56.5 50.2 50.2 50.4 49.4 49.8 58.6
13/02/2023 22:18:18 46.5 46.5 46.7 46.6 46.6 56.5 49.1 49.1 50.2 49.4 49.8 58.6
13/02/2023 22:18:19 46.6 46.6 46.7 46.6 46.6 56.5 48.8 48.8 50.2 49.4 49.8 58.6
13/02/2023 22:18:20 46.6 46.6 46.7 46.6 46.6 56.5 49 49 50.2 49.4 49.8 58.6
13/02/2023 22:18:21 46.5 46.5 46.7 46.6 46.6 56.5 48.8 48.8 50.2 49.4 49.8 58.6
13/02/2023 22:18:22 46.6 46.6 46.7 46.6 46.6 56.5 48.9 48.9 50.2 49.4 49.8 58.6
13/02/2023 22:18:23 46.5 46.5 46.7 46.6 46.6 56.5 49 49 50.2 49.4 49.8 58.6
13/02/2023 22:18:24 46.5 46.5 46.7 46.6 46.6 56.5 49.4 49.4 50.2 49.4 49.8 58.6
13/02/2023 22:18:25 46.6 46.6 46.7 46.6 46.6 56.5 49.9 49.9 50.2 49.4 49.8 58.6
13/02/2023 22:18:26 46.5 46.5 46.6 46.6 46.6 56.5 49.6 49.6 50.2 49.4 49.8 58.6
13/02/2023 22:18:27 46.5 46.5 46.6 46.6 46.6 56.5 49.2 49.2 50.2 49.4 49.8 58.6
13/02/2023 22:18:28 46.5 46.5 46.6 46.6 46.6 56.5 49.6 49.6 50.2 49.4 49.8 58.6
13/02/2023 22:18:29 46.5 46.5 46.6 46.6 46.6 56.5 49.1 49.1 50.2 49.4 49.8 58.6
13/02/2023 22:18:30 46.5 46.5 46.6 46.6 46.6 56.5 49 49 50.2 49.4 49.8 58.6
13/02/2023 22:18:31 46.5 46.5 46.6 46.6 46.6 56.5 49.2 49.2 50.2 49.4 49.8 58.6
13/02/2023 22:18:32 46.5 46.5 46.6 46.6 46.6 56.5 48.9 48.9 50.2 49.4 49.8 58.6
13/02/2023 22:18:33 46.5 46.5 46.6 46.6 46.6 56.5 49.1 49.1 50.2 49.4 49.8 58.6
13/02/2023 22:18:34 46.4 46.4 46.6 46.6 46.6 56.5 48.9 48.9 50.2 49.4 49.8 58.6
13/02/2023 22:18:35 46.5 46.5 46.6 46.6 46.6 56.5 48.7 48.7 50.2 49.4 49.8 58.6
13/02/2023 22:18:36 46.5 46.5 46.6 46.6 46.6 56.5 48.8 48.8 50.2 49.4 49.8 58.6
13/02/2023 22:18:37 46.6 46.6 46.6 46.6 46.6 56.5 48.7 48.7 50.2 49.4 49.8 58.6
13/02/2023 22:18:38 46.6 46.6 46.6 46.6 46.6 56.5 48.9 48.9 50.2 49.4 49.8 58.6
13/02/2023 22:18:39 46.4 46.4 46.6 46.6 46.6 56.5 48.8 48.8 50.2 49.4 49.8 58.6
13/02/2023 22:18:40 46.5 46.5 46.6 46.6 46.6 56.5 48.8 48.8 50.2 49.4 49.8 58.6
13/02/2023 22:18:41 46.5 46.5 46.6 46.6 46.6 56.5 48.8 48.8 50.2 49.4 49.8 58.5
13/02/2023 22:18:42 46.5 46.5 46.6 46.6 46.6 56.5 48.8 48.8 50.2 49.4 49.8 58.5
13/02/2023 22:18:43 46.5 46.5 46.6 46.6 46.6 56.5 49 49 50.2 49.4 49.8 58.5
13/02/2023 22:18:44 46.6 46.6 46.6 46.6 46.6 56.5 49.1 49.1 50.2 49.4 49.8 58.4
13/02/2023 22:18:45 46.6 46.6 46.6 46.6 46.6 56.5 48.7 48.7 50.2 49.4 49.8 58.2
13/02/2023 22:18:46 46.6 46.6 46.6 46.6 46.6 56.5 48.7 48.7 50.2 49.4 49.8 58.1
13/02/2023 22:18:47 46.5 46.5 46.6 46.6 46.6 56.5 48.9 48.9 49.9 49.4 49.8 58.1
13/02/2023 22:18:48 46.6 46.6 46.6 46.6 46.6 56.5 49 49 49.9 49.4 49.8 58
13/02/2023 22:18:49 46.6 46.6 46.6 46.6 46.6 56.5 48.8 48.8 49.9 49.4 49.8 58
13/02/2023 22:18:50 46.6 46.6 46.6 46.6 46.6 56.5 49 49 49.9 49.4 49.8 58
13/02/2023 22:18:51 46.6 46.6 46.6 46.6 46.6 56.5 48.9 48.9 49.9 49.4 49.8 58
13/02/2023 22:18:52 46.6 46.6 46.6 46.6 46.6 56.5 48.7 48.7 49.9 49.4 49.8 58
13/02/2023 22:18:53 46.6 46.6 46.6 46.6 46.6 56.5 49 49 49.9 49.4 49.8 58
13/02/2023 22:18:54 46.6 46.6 46.6 46.6 46.6 56.5 49 49 49.9 49.4 49.8 57.9
13/02/2023 22:18:55 46.6 46.6 46.6 46.6 46.6 56.5 48.9 48.9 49.6 49.4 49.8 57.9
13/02/2023 22:18:56 46.5 46.5 46.6 46.6 46.6 56.5 48.9 48.9 49.6 49.4 49.8 57.9
13/02/2023 22:18:57 46.5 46.5 46.6 46.6 46.6 56.5 48.9 48.9 49.6 49.4 49.8 57.9
13/02/2023 22:18:58 46.5 46.5 46.6 46.6 46.6 56.5 48.9 48.9 49.2 49.4 49.8 57.9
13/02/2023 22:18:59 46.5 46.5 46.6 46.6 46.6 56.5 48.9 48.9 49.2 49.4 49.8 57.9
13/02/2023 22:19:00 46.6 46.6 46.6 46.6 46.6 56.5 49.3 49.3 49.3 49.4 49.8 57.9
13/02/2023 22:19:01 46.6 46.6 46.6 46.6 46.6 56.5 49 49 49.3 49.4 49.8 57.9
13/02/2023 22:19:02 46.5 46.5 46.6 46.6 46.6 56.5 49.1 49.1 49.3 49.4 49.8 57.9
13/02/2023 22:19:03 46.5 46.5 46.6 46.6 46.6 56.5 49.5 49.5 49.5 49.4 49.8 57.9
13/02/2023 22:19:04 46.6 46.6 46.6 46.6 46.6 56.5 49.7 49.7 49.7 49.4 49.8 57.9
13/02/2023 22:19:05 46.5 46.5 46.6 46.6 46.6 56.5 50 50 50 49.4 49.8 57.9
13/02/2023 22:19:06 46.5 46.5 46.6 46.6 46.6 56.5 49 49 50 49.4 49.8 57.9
13/02/2023 22:19:07 46.5 46.5 46.6 46.6 46.6 56.5 49.1 49.1 50 49.4 49.8 57.9
13/02/2023 22:19:08 46.5 46.5 46.6 46.6 46.6 56.5 49.6 49.6 50 49.4 49.8 57.9
13/02/2023 22:19:09 46.5 46.5 46.6 46.6 46.6 56.5 49.1 49.1 50 49.4 49.8 57.9
13/02/2023 22:19:10 46.5 46.5 46.6 46.6 46.6 56.5 49.4 49.4 50 49.4 49.8 57.9
13/02/2023 22:19:11 46.5 46.5 46.6 46.6 46.6 56.5 50.4 50.4 50.4 49.4 49.8 57.9
13/02/2023 22:19:12 46.4 46.4 46.6 46.6 46.6 56.5 48.8 48.8 50.4 49.4 49.8 57.9
13/02/2023 22:19:13 46.7 46.7 46.7 46.6 46.6 56.5 49.3 49.3 50.4 49.4 49.8 57.9
13/02/2023 22:19:14 46.6 46.6 46.7 46.6 46.6 56.5 49.3 49.3 50.4 49.4 49.8 57.9
13/02/2023 22:19:15 46.5 46.5 46.7 46.6 46.6 56.5 49.4 49.4 50.4 49.4 49.8 57.9
13/02/2023 22:19:16 46.5 46.5 46.7 46.6 46.6 56.5 49 49 50.4 49.4 49.8 57.9
13/02/2023 22:19:17 46.4 46.4 46.7 46.6 46.6 56.5 48.9 48.9 50.4 49.4 49.8 57.9
13/02/2023 22:19:18 46.5 46.5 46.7 46.6 46.6 56.5 49 49 50.4 49.4 49.8 57.9
13/02/2023 22:19:19 46.5 46.5 46.7 46.6 46.6 56.5 49.1 49.1 50.4 49.4 49.8 57.9
13/02/2023 22:19:20 46.5 46.5 46.7 46.6 46.6 56.5 49 49 50.4 49.4 49.8 57.9
13/02/2023 22:19:21 46.5 46.5 46.7 46.6 46.6 56.5 48.8 48.8 50.4 49.4 49.8 57.9
13/02/2023 22:19:22 46.5 46.5 46.7 46.6 46.6 56.5 49 49 50.4 49.4 49.8 57.9
13/02/2023 22:19:23 46.5 46.5 46.7 46.6 46.6 56.5 49.1 49.1 50.4 49.4 49.8 57.9
13/02/2023 22:19:24 46.5 46.5 46.7 46.6 46.6 56.5 49 49 50.4 49.4 49.8 57.9
13/02/2023 22:19:25 46.6 46.6 46.7 46.6 46.6 56.5 49.2 49.2 50.4 49.4 49.8 57.9
13/02/2023 22:19:26 46.5 46.5 46.7 46.6 46.6 56.5 48.8 48.8 50.4 49.4 49.8 57.9
13/02/2023 22:19:27 46.6 46.6 46.7 46.6 46.6 56.5 49.2 49.2 50.4 49.4 49.8 57.9
13/02/2023 22:19:28 46.6 46.6 46.7 46.6 46.6 56.5 48.9 48.9 50.4 49.4 49.8 57.9
13/02/2023 22:19:29 46.6 46.6 46.7 46.6 46.6 56.5 49.2 49.2 50.4 49.4 49.8 57.9
13/02/2023 22:19:30 46.6 46.6 46.7 46.6 46.6 56.5 49 49 50.4 49.4 49.8 57.9
13/02/2023 22:19:31 46.5 46.5 46.7 46.6 46.6 56.5 49.2 49.2 50.4 49.4 49.8 57.9
13/02/2023 22:19:32 46.6 46.6 46.7 46.6 46.6 56.5 49 49 50.4 49.4 49.8 57.9
13/02/2023 22:19:33 46.5 46.5 46.7 46.6 46.6 56.5 49.3 49.3 50.4 49.4 49.8 57.9
13/02/2023 22:19:34 46.5 46.5 46.7 46.6 46.6 56.5 49.4 49.4 50.4 49.4 49.8 57.9
13/02/2023 22:19:35 46.4 46.4 46.7 46.6 46.6 56.5 49.6 49.6 50.4 49.5 49.8 57.9
13/02/2023 22:19:36 46.5 46.5 46.7 46.6 46.6 56.5 50.1 50.1 50.4 49.5 49.8 57.9
13/02/2023 22:19:37 46.5 46.5 46.7 46.6 46.6 56.5 50 50 50.4 49.5 49.8 57.9
13/02/2023 22:19:38 46.6 46.6 46.7 46.6 46.6 56.5 50.1 50.1 50.4 49.5 49.7 57.9
13/02/2023 22:19:39 46.5 46.5 46.7 46.6 46.6 56.5 50 50 50.4 49.5 49.7 57.9
13/02/2023 22:19:40 46.5 46.5 46.7 46.6 46.6 56.5 49.5 49.5 50.4 49.5 49.6 57.9
13/02/2023 22:19:41 46.5 46.5 46.7 46.6 46.6 56.5 49.3 49.3 50.1 49.5 49.5 57.9
13/02/2023 22:19:42 46.5 46.5 46.7 46.6 46.6 56.5 49.4 49.4 50.1 49.5 49.5 57.9
13/02/2023 22:19:43 46.5 46.5 46.6 46.6 46.6 56.5 49.1 49.1 50.1 49.5 49.5 57.9
13/02/2023 22:19:44 46.4 46.4 46.6 46.6 46.6 56.5 49 49 50.1 49.5 49.5 57.9
13/02/2023 22:19:45 46.4 46.4 46.6 46.6 46.6 56.5 48.9 48.9 50.1 49.5 49.5 57.9
13/02/2023 22:19:46 46.6 46.6 46.6 46.6 46.6 56.5 48.9 48.9 50.1 49.5 49.5 57.9
13/02/2023 22:19:47 46.5 46.5 46.6 46.6 46.6 56.5 48.9 48.9 50.1 49.5 49.5 57.9
13/02/2023 22:19:48 46.5 46.5 46.6 46.6 46.6 56.5 48.8 48.8 50.1 49.5 49.5 57.9
13/02/2023 22:19:49 46.5 46.5 46.6 46.6 46.6 56.5 48.7 48.7 50.1 49.5 49.5 57.9
13/02/2023 22:19:50 46.6 46.6 46.6 46.6 46.6 56.5 48.7 48.7 50.1 49.5 49.5 57.9
13/02/2023 22:19:51 46.5 46.5 46.6 46.6 46.6 56.5 48.8 48.8 50.1 49.5 49.5 57.9
13/02/2023 22:19:52 46.5 46.5 46.6 46.6 46.6 56.5 48.7 48.7 50.1 49.5 49.5 57.9
13/02/2023 22:19:53 46.5 46.5 46.6 46.6 46.6 56.5 48.8 48.8 50.1 49.5 49.5 57.9
13/02/2023 22:19:54 46.6 46.6 46.6 46.6 46.6 56.5 48.7 48.7 50.1 49.5 49.5 57.9
13/02/2023 22:19:55 47 47 47 46.6 46.6 56.5 52.2 52.2 52.2 49.5 49.5 57.9
13/02/2023 22:19:56 46.5 46.5 47 46.6 46.6 56.5 48.8 48.8 52.2 49.5 49.5 57.9
13/02/2023 22:19:57 46.7 46.7 47 46.6 46.6 56.5 48.8 48.8 52.2 49.5 49.5 57.9
13/02/2023 22:19:58 46.6 46.6 47 46.6 46.6 56.5 48.8 48.8 52.2 49.5 49.5 57.9
13/02/2023 22:19:59 46.5 46.5 47 46.6 46.6 56.5 48.8 48.8 52.2 49.5 49.5 57.9
13/02/2023 22:20:00 46.5 46.5 47 46.6 46.6 56.5 48.6 48.6 52.2 49.5 49.5 57.9
13/02/2023 22:20:01 46.5 46.5 47 46.6 46.6 56.5 48.6 48.6 52.2 49.5 49.5 57.9
13/02/2023 22:20:02 46.5 46.5 47 46.6 46.6 56.5 48.6 48.6 52.2 49.5 49.5 57.9
13/02/2023 22:20:03 46.5 46.5 47 46.6 46.6 56.5 48.6 48.6 52.2 49.5 49.5 57.9
13/02/2023 22:20:04 46.5 46.5 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.9
13/02/2023 22:20:05 46.6 46.6 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.9
13/02/2023 22:20:06 46.4 46.4 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.9
13/02/2023 22:20:07 46.4 46.4 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.8
13/02/2023 22:20:08 46.4 46.4 47 46.6 46.6 56.5 48.6 48.6 52.2 49.5 49.5 57.8
13/02/2023 22:20:09 46.5 46.5 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.8
13/02/2023 22:20:10 46.4 46.4 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.8
13/02/2023 22:20:11 46.5 46.5 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.8
13/02/2023 22:20:12 46.5 46.5 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.8
13/02/2023 22:20:13 46.6 46.6 47 46.6 46.6 56.5 48.9 48.9 52.2 49.5 49.5 57.8
13/02/2023 22:20:14 46.4 46.4 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.8
13/02/2023 22:20:15 46.5 46.5 47 46.6 46.6 56.5 48.9 48.9 52.2 49.5 49.5 57.8
13/02/2023 22:20:16 46.5 46.5 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.8
13/02/2023 22:20:17 46.5 46.5 47 46.6 46.6 56.5 48.8 48.8 52.2 49.5 49.5 57.8
13/02/2023 22:20:18 46.4 46.4 47 46.6 46.6 56.5 48.5 48.5 52.2 49.5 49.5 57.8
13/02/2023 22:20:19 46.5 46.5 47 46.6 46.6 56.5 48.9 48.9 52.2 49.5 49.5 57.8
13/02/2023 22:20:20 46.5 46.5 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.8
13/02/2023 22:20:21 46.5 46.5 47 46.6 46.6 56.5 48.8 48.8 52.2 49.5 49.5 57.8
13/02/2023 22:20:22 46.5 46.5 47 46.6 46.6 56.5 48.7 48.7 52.2 49.5 49.5 57.8
13/02/2023 22:20:23 46.5 46.5 47 46.6 46.6 56.5 49 49 52.2 49.5 49.5 57.8
13/02/2023 22:20:24 46.5 46.5 47 46.6 46.6 56.5 48.9 48.9 52.2 49.5 49.5 57.8
13/02/2023 22:20:25 46.5 46.5 46.7 46.6 46.6 56.5 48.9 48.9 49 49.5 49.5 57.8
13/02/2023 22:20:26 46.4 46.4 46.7 46.6 46.6 56.5 48.9 48.9 49 49.5 49.5 57.8
13/02/2023 22:20:27 46.4 46.4 46.6 46.6 46.6 56.5 49.1 49.1 49.1 49.5 49.5 57.8
13/02/2023 22:20:28 46.5 46.5 46.6 46.6 46.6 56.5 49 49 49.1 49.5 49.5 57.8
13/02/2023 22:20:29 46.6 46.6 46.6 46.6 46.6 56.5 49.6 49.6 49.6 49.5 49.5 57.8
13/02/2023 22:20:30 46.5 46.5 46.6 46.6 46.6 56.5 49.2 49.2 49.6 49.5 49.5 57.8
13/02/2023 22:20:31 46.5 46.5 46.6 46.6 46.6 56.5 49.3 49.3 49.6 49.5 49.5 57.8
13/02/2023 22:20:32 46.5 46.5 46.6 46.6 46.6 56.5 49.3 49.3 49.6 49.5 49.5 57.8
13/02/2023 22:20:33 46.5 46.5 46.6 46.6 46.6 56.5 49 49 49.6 49.5 49.5 57.8
13/02/2023 22:20:34 47.3 47.3 47.3 46.6 46.6 56.5 56.7 56.7 56.7 49.5 49.5 57.8
13/02/2023 22:20:35 46.5 46.5 47.3 46.6 46.6 56.5 48.7 48.7 56.7 49.5 49.5 57.8
13/02/2023 22:20:36 46.5 46.5 47.3 46.6 46.6 56.5 48.7 48.7 56.7 49.5 49.5 57.8
13/02/2023 22:20:37 46.6 46.6 47.3 46.6 46.6 56.5 51.4 51.4 56.7 49.5 49.5 57.8
13/02/2023 22:20:38 46.6 46.6 47.3 46.6 46.6 56.5 50 50 56.7 49.5 49.5 57.8
13/02/2023 22:20:39 46.5 46.5 47.3 46.6 46.6 56.5 49 49 56.7 49.5 49.5 57.8
13/02/2023 22:20:40 46.5 46.5 47.3 46.6 46.6 56.5 49 49 56.7 49.5 49.5 57.8
13/02/2023 22:20:41 46.5 46.5 47.3 46.6 46.6 56.5 48.8 48.8 56.7 49.5 49.5 57.8
13/02/2023 22:20:42 46.5 46.5 47.3 46.6 46.6 56.5 49.1 49.1 56.7 49.5 49.5 57.8
13/02/2023 22:20:43 46.5 46.5 47.3 46.6 46.6 56.5 49.3 49.3 56.7 49.5 49.5 57.8
13/02/2023 22:20:44 46.5 46.5 47.3 46.6 46.6 56.5 49.2 49.2 56.7 49.5 49.5 57.8
13/02/2023 22:20:45 46.6 46.6 47.3 46.6 46.6 56.5 48.9 48.9 56.7 49.5 49.5 57.8
13/02/2023 22:20:46 46.5 46.5 47.3 46.6 46.6 56.5 48.9 48.9 56.7 49.5 49.5 57.8
13/02/2023 22:20:47 46.5 46.5 47.3 46.6 46.6 56.5 48.7 48.7 56.7 49.5 49.5 57.8
13/02/2023 22:20:48 46.5 46.5 47.3 46.6 46.6 56.5 49 49 56.7 49.5 49.5 57.8
13/02/2023 22:20:49 46.5 46.5 47.3 46.6 46.6 56.5 49.2 49.2 56.7 49.5 49.5 57.8
13/02/2023 22:20:50 46.5 46.5 47.3 46.6 46.6 56.5 49 49 56.7 49.5 49.5 57.8
13/02/2023 22:20:51 46.5 46.5 47.3 46.6 46.6 56.5 49 49 56.7 49.5 49.5 57.8
13/02/2023 22:20:52 46.4 46.4 47.3 46.6 46.6 56.5 49.1 49.1 56.7 49.5 49.5 57.8
13/02/2023 22:20:53 46.5 46.5 47.3 46.6 46.6 56.5 49.2 49.2 56.7 49.5 49.5 57.8
13/02/2023 22:20:54 46.5 46.5 47.3 46.6 46.6 56.5 49 49 56.7 49.5 49.5 57.8
13/02/2023 22:20:55 46.5 46.5 47.3 46.6 46.6 56.5 49.1 49.1 56.7 49.5 49.5 57.8
13/02/2023 22:20:56 46.6 46.6 47.3 46.6 46.6 56.5 49.4 49.4 56.7 49.5 49.5 57.8
13/02/2023 22:20:57 46.4 46.4 47.3 46.6 46.6 56.5 49.6 49.6 56.7 49.5 49.5 57.8
13/02/2023 22:20:58 46.6 46.6 47.3 46.6 46.6 56.5 49.8 49.8 56.7 49.5 49.5 57.8
13/02/2023 22:20:59 46.5 46.5 47.3 46.6 46.6 56.5 49.2 49.2 56.7 49.5 49.5 57.8
13/02/2023 22:21:00 46.6 46.6 47.3 46.6 46.6 56.5 48.9 48.9 56.7 49.5 49.5 57.8
13/02/2023 22:21:01 46.5 46.5 47.3 46.6 46.6 56.5 49 49 56.7 49.5 49.5 57.8
13/02/2023 22:21:02 46.6 46.6 47.3 46.6 46.6 56.5 48.9 48.9 56.7 49.5 49.5 57.8
13/02/2023 22:21:03 46.6 46.6 47.3 46.6 46.6 56.5 48.9 48.9 56.7 49.5 49.5 57.8
13/02/2023 22:21:04 46.5 46.5 46.6 46.6 46.6 56.5 48.7 48.7 51.4 49.5 49.5 57.8
13/02/2023 22:21:05 46.7 46.7 46.7 46.6 46.6 56.5 49 49 51.4 49.5 49.5 57.8
13/02/2023 22:21:06 46.5 46.5 46.7 46.6 46.6 56.5 48.6 48.6 51.4 49.5 49.5 57.8
13/02/2023 22:21:07 46.6 46.6 46.7 46.6 46.6 56.5 49 49 50 49.5 49.5 57.8
13/02/2023 22:21:08 46.6 46.6 46.7 46.6 46.6 56.5 48.9 48.9 49.8 49.5 49.5 57.8
13/02/2023 22:21:09 46.5 46.5 46.7 46.6 46.6 56.5 48.6 48.6 49.8 49.5 49.5 57.8
13/02/2023 22:21:10 46.6 46.6 46.7 46.6 46.6 56.5 49.3 49.3 49.8 49.5 49.5 57.8
13/02/2023 22:21:11 46.6 46.6 46.7 46.6 46.6 56.5 49.2 49.2 49.8 49.5 49.5 57.8
13/02/2023 22:21:12 46.5 46.5 46.7 46.6 46.6 56.5 48.6 48.6 49.8 49.5 49.5 57.8
13/02/2023 22:21:13 46.5 46.5 46.7 46.6 46.6 56.5 48.8 48.8 49.8 49.5 49.5 57.8
13/02/2023 22:21:14 46.6 46.6 46.7 46.6 46.6 56.5 49.1 49.1 49.8 49.5 49.5 57.8
13/02/2023 22:21:15 46.5 46.5 46.7 46.6 46.6 56.5 48.7 48.7 49.8 49.5 49.5 57.8
13/02/2023 22:21:16 46.5 46.5 46.7 46.6 46.6 56.5 48.8 48.8 49.8 49.5 49.5 57.8
13/02/2023 22:21:17 46.5 46.5 46.7 46.6 46.6 56.5 48.8 48.8 49.8 49.5 49.5 57.8
13/02/2023 22:21:18 46.5 46.5 46.7 46.6 46.6 56.5 48.7 48.7 49.8 49.5 49.5 57.8
13/02/2023 22:21:19 46.5 46.5 46.7 46.6 46.6 56.5 48.9 48.9 49.8 49.5 49.5 57.8
13/02/2023 22:21:20 46.4 46.4 46.7 46.6 46.6 56.5 48.6 48.6 49.8 49.5 49.5 57.8
13/02/2023 22:21:21 46.5 46.5 46.7 46.6 46.6 56.5 48.7 48.7 49.8 49.5 49.5 57.8
13/02/2023 22:21:22 46.5 46.5 46.7 46.6 46.6 56.5 48.6 48.6 49.8 49.5 49.5 57.8
13/02/2023 22:21:23 46.5 46.5 46.7 46.6 46.6 56.5 48.6 48.6 49.8 49.5 49.5 57.8
13/02/2023 22:21:24 46.5 46.5 46.7 46.6 46.6 56.5 48.6 48.6 49.8 49.5 49.5 57.8
13/02/2023 22:21:25 46.5 46.5 46.7 46.6 46.6 56.5 48.7 48.7 49.8 49.5 49.5 57.8
13/02/2023 22:21:26 46.4 46.4 46.7 46.6 46.6 56.5 48.4 48.4 49.8 49.5 49.5 57.8
13/02/2023 22:21:27 46.5 46.5 46.7 46.6 46.6 56.5 48.6 48.6 49.8 49.5 49.5 57.8
13/02/2023 22:21:28 46.6 46.6 46.7 46.6 46.6 56.5 48.8 48.8 49.3 49.5 49.5 57.8
13/02/2023 22:21:29 46.5 46.5 46.7 46.6 46.6 56.4 48.6 48.6 49.3 49.5 49.5 57.8
13/02/2023 22:21:30 46.6 46.6 46.7 46.6 46.6 56.4 48.9 48.9 49.3 49.5 49.5 57.8
13/02/2023 22:21:31 46.5 46.5 46.7 46.6 46.6 56.4 48.7 48.7 49.3 49.5 49.5 57.8
13/02/2023 22:21:32 46.7 46.7 46.7 46.6 46.6 56.4 48.6 48.6 49.3 49.5 49.5 57.8
13/02/2023 22:21:33 46.5 46.5 46.7 46.6 46.6 56.4 48.8 48.8 49.3 49.5 49.5 57.8
13/02/2023 22:21:34 46.4 46.4 46.7 46.6 46.6 56.4 48.5 48.5 49.3 49.5 49.5 57.8
13/02/2023 22:21:35 46.4 46.4 46.7 46.6 46.6 56.4 48.6 48.6 49.3 49.5 49.5 57.8
13/02/2023 22:21:36 46.5 46.5 46.7 46.6 46.6 56.4 48.7 48.7 49.3 49.5 49.5 57.8
13/02/2023 22:21:37 46.5 46.5 46.7 46.6 46.6 56.4 48.6 48.6 49.3 49.5 49.5 57.8
13/02/2023 22:21:38 46.5 46.5 46.7 46.6 46.6 56.4 48.8 48.8 49.3 49.5 49.5 57.8
13/02/2023 22:21:39 46.6 46.6 46.7 46.6 46.6 56.4 48.7 48.7 49.3 49.5 49.5 57.8
13/02/2023 22:21:40 46.5 46.5 46.7 46.6 46.6 56.4 48.7 48.7 49.2 49.4 49.5 57.8
13/02/2023 22:21:41 46.5 46.5 46.7 46.6 46.6 56.4 48.8 48.8 49.1 49.4 49.5 57.8
13/02/2023 22:21:42 46.5 46.5 46.7 46.6 46.6 56.4 48.9 48.9 49.1 49.4 49.5 57.8
13/02/2023 22:21:43 46.5 46.5 46.7 46.6 46.6 56.4 48.8 48.8 49.1 49.4 49.5 57.8
13/02/2023 22:21:44 46.5 46.5 46.7 46.6 46.6 56.4 48.9 48.9 48.9 49.4 49.5 57.8
13/02/2023 22:21:45 46.5 46.5 46.7 46.6 46.6 56.4 48.6 48.6 48.9 49.4 49.5 57.8
13/02/2023 22:21:46 46.5 46.5 46.7 46.6 46.6 56.4 49 49 49 49.4 49.5 57.8
13/02/2023 22:21:47 46.5 46.5 46.7 46.6 46.6 56.4 48.8 48.8 49 49.4 49.5 57.8
13/02/2023 22:21:48 46.6 46.6 46.7 46.6 46.6 56.4 48.8 48.8 49 49.4 49.5 57.8
13/02/2023 22:21:49 46.5 46.5 46.7 46.6 46.6 56.4 49 49 49 49.4 49.5 57.8
13/02/2023 22:21:50 46.4 46.4 46.7 46.6 46.6 56.4 48.8 48.8 49 49.4 49.5 57.8
13/02/2023 22:21:51 46.5 46.5 46.7 46.6 46.6 56.4 49.1 49.1 49.1 49.4 49.5 57.8
13/02/2023 22:21:52 46.5 46.5 46.7 46.6 46.6 56.4 48.9 48.9 49.1 49.4 49.5 57.8
13/02/2023 22:21:53 46.5 46.5 46.7 46.6 46.6 56.4 49 49 49.1 49.4 49.5 57.8
13/02/2023 22:21:54 46.5 46.5 46.7 46.6 46.6 56.4 48.8 48.8 49.1 49.4 49.5 57.8
13/02/2023 22:21:55 46.5 46.5 46.7 46.6 46.6 56.4 48.7 48.7 49.1 49.4 49.5 57.8
13/02/2023 22:21:56 46.5 46.5 46.7 46.6 46.6 56.4 48.8 48.8 49.1 49.4 49.5 57.8
13/02/2023 22:21:57 46.5 46.5 46.7 46.6 46.6 56.4 48.8 48.8 49.1 49.4 49.5 57.8
13/02/2023 22:21:58 46.5 46.5 46.7 46.6 46.6 56.4 48.9 48.9 49.1 49.4 49.5 57.8
13/02/2023 22:21:59 46.5 46.5 46.7 46.6 46.6 56.4 49 49 49.1 49.4 49.5 57.8
13/02/2023 22:22:00 46.5 46.5 46.7 46.6 46.6 56.4 48.8 48.8 49.1 49.3 49.5 57.8
13/02/2023 22:22:01 46.5 46.5 46.7 46.6 46.6 56.4 49.5 49.5 49.5 49.3 49.5 57.8
13/02/2023 22:22:02 46.5 46.5 46.6 46.6 46.6 56.4 49 49 49.5 49.3 49.5 57.8
13/02/2023 22:22:03 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49.5 49.3 49.5 57.8
13/02/2023 22:22:04 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49.5 49.3 49.5 57.8
13/02/2023 22:22:05 46.6 46.6 46.6 46.6 46.6 56.4 48.8 48.8 49.5 49.3 49.5 57.8
13/02/2023 22:22:06 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.3 49.5 57.8
13/02/2023 22:22:07 46.6 46.6 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.3 49.5 57.8
13/02/2023 22:22:08 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.3 49.5 57.8
13/02/2023 22:22:09 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49.5 49.3 49.5 57.8
13/02/2023 22:22:10 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49.5 49.3 49.5 57.8
13/02/2023 22:22:11 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49.5 49.3 49.5 57.8
13/02/2023 22:22:12 46.6 46.6 46.6 46.6 46.6 56.4 48.8 48.8 49.5 49.3 49.5 57.8
13/02/2023 22:22:13 46.6 46.6 46.6 46.6 46.6 56.4 48.8 48.8 49.5 49.3 49.5 57.8
13/02/2023 22:22:14 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.3 49.5 57.8
13/02/2023 22:22:15 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.3 49.5 57.8
13/02/2023 22:22:16 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.3 49.5 57.8
13/02/2023 22:22:17 46.5 46.5 46.6 46.6 46.6 56.4 49 49 49.5 49.3 49.5 57.8
13/02/2023 22:22:18 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49.5 49.3 49.5 57.8
13/02/2023 22:22:19 46.6 46.6 46.6 46.6 46.6 56.4 49 49 49.5 49.2 49.5 57.8
13/02/2023 22:22:20 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49.5 49.2 49.5 57.8
13/02/2023 22:22:21 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.2 49.5 57.8
13/02/2023 22:22:22 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49.5 49.2 49.5 57.8
13/02/2023 22:22:23 46.6 46.6 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.2 49.5 57.8
13/02/2023 22:22:24 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.2 49.5 57.8
13/02/2023 22:22:25 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49.5 49.2 49.5 57.8
13/02/2023 22:22:26 46.6 46.6 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.2 49.5 57.8
13/02/2023 22:22:27 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.2 49.5 57.8
13/02/2023 22:22:28 46.4 46.4 46.6 46.6 46.6 56.4 48.9 48.9 49.5 49.2 49.5 57.8
13/02/2023 22:22:29 46.6 46.6 46.6 46.6 46.6 56.4 48.7 48.7 49.5 49.2 49.5 57.8
13/02/2023 22:22:30 46.5 46.5 46.6 46.6 46.6 56.4 48.9 48.9 49.5 49.2 49.5 57.8
13/02/2023 22:22:31 46.6 46.6 46.6 46.6 46.6 56.4 49 49 49 49.2 49.5 57.8
13/02/2023 22:22:32 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.2 49.5 57.8
13/02/2023 22:22:33 46.5 46.5 46.6 46.6 46.6 56.4 48.9 48.9 49 49.2 49.5 57.8
13/02/2023 22:22:34 46.6 46.6 46.6 46.6 46.6 56.4 48.7 48.7 49 49.2 49.5 57.8
13/02/2023 22:22:35 46.5 46.5 46.6 46.6 46.6 56.4 48.5 48.5 49 49.2 49.5 57.8
13/02/2023 22:22:36 46.4 46.4 46.6 46.6 46.6 56.4 48.9 48.9 49 49.2 49.5 57.8
13/02/2023 22:22:37 46.5 46.5 46.6 46.6 46.6 56.4 48.9 48.9 49 49.2 49.5 57.8
13/02/2023 22:22:38 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.2 49.5 57.8
13/02/2023 22:22:39 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.2 49.5 57.8
13/02/2023 22:22:40 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49.2 49.5 57.8
13/02/2023 22:22:41 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49 49.2 49.5 57.8
13/02/2023 22:22:42 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.5 57.8
13/02/2023 22:22:43 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.5 57.8
13/02/2023 22:22:44 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.5 57.8
13/02/2023 22:22:45 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49 49.1 49.4 57.8
13/02/2023 22:22:46 46.5 46.5 46.6 46.6 46.6 56.4 48.5 48.5 49 49.1 49.4 57.8
13/02/2023 22:22:47 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:22:48 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:22:49 46.6 46.6 46.6 46.6 46.6 56.4 49 49 49 49.1 49.4 57.8
13/02/2023 22:22:51 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.4 57.8
13/02/2023 22:22:52 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:22:53 46.6 46.6 46.6 46.6 46.6 56.4 48.6 48.6 49 49.1 49.4 57.8
13/02/2023 22:22:54 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 49 49.1 49.4 57.8
13/02/2023 22:22:55 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.4 57.8
13/02/2023 22:22:56 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 49 49.1 49.4 57.8
13/02/2023 22:22:57 46.4 46.4 46.6 46.6 46.6 56.4 48.9 48.9 49 49.1 49.4 57.8
13/02/2023 22:22:58 46.5 46.5 46.6 46.6 46.6 56.4 48.9 48.9 49 49.1 49.4 57.8
13/02/2023 22:22:59 46.5 46.5 46.6 46.6 46.6 56.4 49 49 49 49.1 49.4 57.8
13/02/2023 22:23:00 46.5 46.5 46.6 46.6 46.6 56.4 48.9 48.9 49 49.1 49.4 57.8
13/02/2023 22:23:01 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:23:02 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.4 57.8
13/02/2023 22:23:03 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 49 49.1 49.4 57.8
13/02/2023 22:23:04 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:23:05 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.4 57.8
13/02/2023 22:23:06 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49 49.1 49.4 57.8
13/02/2023 22:23:07 46.5 46.5 46.6 46.6 46.6 56.4 49 49 49 49.1 49.4 57.8
13/02/2023 22:23:08 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.4 57.8
13/02/2023 22:23:09 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.4 57.8
13/02/2023 22:23:10 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.4 57.8
13/02/2023 22:23:11 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 49 49.1 49.4 57.8
13/02/2023 22:23:12 46.5 46.5 46.6 46.6 46.6 56.4 49 49 49 49.1 49.4 57.8
13/02/2023 22:23:13 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49 49.1 49.4 57.8
13/02/2023 22:23:14 46.6 46.6 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:23:15 46.6 46.6 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:23:16 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:23:17 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.4 57.8
13/02/2023 22:23:18 46.5 46.5 46.6 46.6 46.6 56.4 48.9 48.9 49 49.1 49.4 57.8
13/02/2023 22:23:19 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.4 57.8
13/02/2023 22:23:20 46.5 46.5 46.6 46.6 46.6 56.4 48.5 48.5 49 49.1 49.4 57.8
13/02/2023 22:23:21 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49 49.1 49.4 57.8
13/02/2023 22:23:22 46.5 46.5 46.6 46.6 46.6 56.4 48.9 48.9 49 49.1 49.4 57.8
13/02/2023 22:23:23 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:23:24 46.5 46.5 46.6 46.6 46.6 56.4 48.5 48.5 49 49.1 49.4 57.8
13/02/2023 22:23:25 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49 49.1 49.4 57.8
13/02/2023 22:23:26 46.5 46.5 46.6 46.6 46.6 56.4 48.5 48.5 49 49.1 49.4 57.8
13/02/2023 22:23:27 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:23:28 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49.1 49.4 57.8
13/02/2023 22:23:29 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49.1 49.4 57.8
13/02/2023 22:23:30 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49 49 49.4 57.8
13/02/2023 22:23:31 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49 49 49.4 57.8
13/02/2023 22:23:32 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49 49.4 57.8
13/02/2023 22:23:33 46.6 46.6 46.6 46.6 46.6 56.4 48.8 48.8 49 49 49.4 57.8
13/02/2023 22:23:34 46.6 46.6 46.6 46.6 46.6 56.4 48.6 48.6 49 49 49.4 57.8
13/02/2023 22:23:35 46.6 46.6 46.6 46.6 46.6 56.4 48.7 48.7 49 49 49.4 57.8
13/02/2023 22:23:36 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 49 49 49.4 57.8
13/02/2023 22:23:37 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 49 49 49.4 57.8
13/02/2023 22:23:38 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 49 49 49.4 57.8
13/02/2023 22:23:39 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49 49 49.4 57.8
13/02/2023 22:23:40 46.4 46.4 46.6 46.6 46.6 56.4 48.8 48.8 49 49 49.4 57.8
13/02/2023 22:23:41 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49 49 49.4 57.8
13/02/2023 22:23:42 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 48.9 49 49.4 57.8
13/02/2023 22:23:43 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 48.9 49 49.4 57.8
13/02/2023 22:23:44 46.4 46.4 46.6 46.6 46.6 56.4 48.5 48.5 48.9 49 49.4 57.8
13/02/2023 22:23:45 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 48.9 49 49.4 57.8
13/02/2023 22:23:46 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 48.9 49 49.4 57.8
13/02/2023 22:23:47 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 48.9 49 49.4 57.8
13/02/2023 22:23:48 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 48.9 49 49.4 57.8
13/02/2023 22:23:49 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 48.9 49 49.4 57.8
13/02/2023 22:23:50 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 48.9 49 49.4 57.8
13/02/2023 22:23:51 46.5 46.5 46.6 46.6 46.6 56.4 48.5 48.5 48.9 49 49.4 57.8
13/02/2023 22:23:52 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 48.8 49 49.4 57.8
13/02/2023 22:23:53 46.5 46.5 46.6 46.6 46.6 56.4 48.5 48.5 48.8 49 49.4 57.8
13/02/2023 22:23:54 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 48.8 49 49.4 57.8
13/02/2023 22:23:55 46.4 46.4 46.6 46.6 46.6 56.4 48.6 48.6 48.8 49 49.4 57.8
13/02/2023 22:23:56 46.4 46.4 46.6 46.6 46.6 56.4 48.8 48.8 48.8 49 49.4 57.8
13/02/2023 22:23:57 46.5 46.5 46.6 46.6 46.6 56.4 49.1 49.1 49.1 49 49.4 57.8
13/02/2023 22:23:58 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49.1 49 49.4 57.8
13/02/2023 22:23:59 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 49.1 49 49.4 57.8
13/02/2023 22:24:00 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 49.1 49 49.4 57.8
13/02/2023 22:24:01 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 49.1 49 49.4 57.8
13/02/2023 22:24:02 46.4 46.4 46.6 46.6 46.6 56.4 49.1 49.1 49.1 49 49.4 57.8
13/02/2023 22:24:03 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 49.1 49 49.4 57.8
13/02/2023 22:24:04 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 49.1 49 49.4 57.8
13/02/2023 22:24:05 46.4 46.4 46.5 46.6 46.6 56.4 49.1 49.1 49.1 49 49.4 57.8
13/02/2023 22:24:06 46.5 46.5 46.5 46.6 46.6 56.4 48.9 48.9 49.1 49 49.4 57.8
13/02/2023 22:24:07 46.4 46.4 46.5 46.6 46.6 56.4 48.9 48.9 49.1 49 49.4 57.8
13/02/2023 22:24:08 46.4 46.4 46.5 46.6 46.6 56.4 49.1 49.1 49.1 49 49.4 57.8
13/02/2023 22:24:09 46.4 46.4 46.5 46.6 46.6 56.4 49.1 49.1 49.1 49 49.4 57.8
13/02/2023 22:24:10 46.4 46.4 46.5 46.6 46.6 56.4 49.4 49.4 49.4 49 49.4 57.8
13/02/2023 22:24:11 46.4 46.4 46.5 46.6 46.6 56.4 48.8 48.8 49.4 49 49.4 57.8
13/02/2023 22:24:12 46.4 46.4 46.5 46.6 46.6 56.4 49.2 49.2 49.4 49 49.4 57.8
13/02/2023 22:24:13 46.4 46.4 46.5 46.6 46.6 56.4 48.6 48.6 49.4 49 49.4 57.8
13/02/2023 22:24:14 46.3 46.3 46.5 46.6 46.6 56.4 48.7 48.7 49.4 49 49.4 57.8
13/02/2023 22:24:15 46.4 46.4 46.5 46.6 46.6 56.4 48.7 48.7 49.4 49 49.4 57.8
13/02/2023 22:24:16 46.4 46.4 46.5 46.6 46.6 56.4 48.9 48.9 49.4 49 49.4 57.8
13/02/2023 22:24:17 46.4 46.4 46.5 46.6 46.6 56.4 48.7 48.7 49.4 49 49.4 57.8
13/02/2023 22:24:18 46.5 46.5 46.5 46.6 46.6 56.4 48.9 48.9 49.4 49 49.4 57.8
13/02/2023 22:24:19 46.5 46.5 46.5 46.6 46.6 56.4 48.9 48.9 49.4 49 49.4 57.8
13/02/2023 22:24:20 46.4 46.4 46.5 46.6 46.6 56.4 49 49 49.4 49 49.4 57.8
13/02/2023 22:24:21 46.5 46.5 46.5 46.6 46.6 56.4 49.1 49.1 49.4 49 49.4 57.8
13/02/2023 22:24:22 46.4 46.4 46.5 46.6 46.6 56.4 49.2 49.2 49.4 49 49.4 57.8
13/02/2023 22:24:23 46.4 46.4 46.5 46.6 46.6 56.4 49.1 49.1 49.4 49 49.4 57.8
13/02/2023 22:24:24 46.4 46.4 46.5 46.6 46.6 56.4 49.6 49.6 49.6 49 49.4 57.8
13/02/2023 22:24:25 46.4 46.4 46.5 46.6 46.6 56.4 49.7 49.7 49.7 49 49.4 57.8
13/02/2023 22:24:26 46.5 46.5 46.5 46.6 46.6 56.4 50.2 50.2 50.2 49 49.4 57.8
13/02/2023 22:24:27 46.5 46.5 46.5 46.6 46.6 56.4 51.8 51.8 51.8 49 49.4 57.8
13/02/2023 22:24:28 46.5 46.5 46.5 46.6 46.6 56.4 52.2 52.2 52.2 49 49.4 57.8
13/02/2023 22:24:29 46.6 46.6 46.6 46.6 46.6 56.4 57.1 57.1 57.1 49.1 49.4 57.8
13/02/2023 22:24:30 46.6 46.6 46.6 46.6 46.6 56.4 53.4 53.4 57.1 49.2 49.4 57.8
13/02/2023 22:24:31 46.6 46.6 46.6 46.6 46.6 56.4 53 53 57.1 49.2 49.4 57.8
13/02/2023 22:24:32 46.5 46.5 46.6 46.6 46.6 56.4 53.9 53.9 57.1 49.2 49.4 57.8
13/02/2023 22:24:33 46.6 46.6 46.6 46.6 46.6 56.4 53.9 53.9 57.1 49.2 49.4 57.8
13/02/2023 22:24:34 46.6 46.6 46.6 46.6 46.6 56.4 52.7 52.7 57.1 49.2 49.4 57.8
13/02/2023 22:24:35 46.5 46.5 46.6 46.6 46.6 56.4 50.9 50.9 57.1 49.2 49.4 57.8
13/02/2023 22:24:36 46.5 46.5 46.6 46.6 46.6 56.4 49.7 49.7 57.1 49.2 49.4 57.8
13/02/2023 22:24:37 46.5 46.5 46.6 46.6 46.6 56.4 50.2 50.2 57.1 49.2 49.4 57.8
13/02/2023 22:24:38 46.4 46.4 46.6 46.6 46.6 56.4 49.7 49.7 57.1 49.2 49.4 57.8
13/02/2023 22:24:39 46.4 46.4 46.6 46.6 46.6 56.4 49.3 49.3 57.1 49.2 49.4 57.8
13/02/2023 22:24:40 46.5 46.5 46.6 46.6 46.6 56.4 49.1 49.1 57.1 49.2 49.4 57.8
13/02/2023 22:24:41 46.4 46.4 46.6 46.6 46.6 56.4 49.8 49.8 57.1 49.2 49.4 57.8
13/02/2023 22:24:42 46.4 46.4 46.6 46.6 46.6 56.4 49.8 49.8 57.1 49.2 49.4 57.8
13/02/2023 22:24:43 46.6 46.6 46.6 46.6 46.6 56.4 50.1 50.1 57.1 49.2 49.4 57.8
13/02/2023 22:24:44 46.5 46.5 46.6 46.6 46.6 56.4 49.6 49.6 57.1 49.2 49.4 57.8
13/02/2023 22:24:45 46.5 46.5 46.6 46.6 46.6 56.4 50 50 57.1 49.2 49.4 57.8
13/02/2023 22:24:46 46.5 46.5 46.6 46.6 46.6 56.4 49.8 49.8 57.1 49.3 49.4 57.8
13/02/2023 22:24:47 46.5 46.5 46.6 46.6 46.6 56.4 49.3 49.3 57.1 49.3 49.4 57.8
13/02/2023 22:24:48 46.5 46.5 46.6 46.6 46.6 56.4 49.4 49.4 57.1 49.3 49.4 57.8
13/02/2023 22:24:49 46.6 46.6 46.6 46.6 46.6 56.4 49.3 49.3 57.1 49.3 49.4 57.8
13/02/2023 22:24:50 46.5 46.5 46.6 46.6 46.6 56.4 49.2 49.2 57.1 49.3 49.4 57.8
13/02/2023 22:24:51 46.5 46.5 46.6 46.6 46.6 56.4 49.3 49.3 57.1 49.3 49.4 57.8
13/02/2023 22:24:52 46.5 46.5 46.6 46.6 46.6 56.4 48.9 48.9 57.1 49.3 49.4 57.8
13/02/2023 22:24:53 46.4 46.4 46.6 46.6 46.6 56.4 48.9 48.9 57.1 49.3 49.4 57.8
13/02/2023 22:24:54 46.5 46.5 46.6 46.6 46.6 56.4 49.1 49.1 57.1 49.3 49.4 57.8
13/02/2023 22:24:55 46.4 46.4 46.6 46.6 46.6 56.4 48.8 48.8 57.1 49.3 49.4 57.8
13/02/2023 22:24:56 46.4 46.4 46.6 46.6 46.6 56.4 48.8 48.8 57.1 49.2 49.4 57.8
13/02/2023 22:24:57 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 57.1 49.2 49.4 57.8
13/02/2023 22:24:58 46.4 46.4 46.6 46.6 46.6 56.4 49 49 57.1 49.2 49.4 57.8
13/02/2023 22:24:59 46.4 46.4 46.6 46.6 46.6 56.4 48.9 48.9 53.9 49.2 49.4 57.8
13/02/2023 22:25:00 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 53.9 49.2 49.4 57.8
13/02/2023 22:25:01 46.4 46.4 46.6 46.6 46.6 56.4 48.8 48.8 53.9 49.2 49.4 57.8
13/02/2023 22:25:02 46.4 46.4 46.6 46.6 46.6 56.4 49 49 53.9 49.2 49.4 57.8
13/02/2023 22:25:03 46.5 46.5 46.6 46.6 46.6 56.4 49.1 49.1 52.7 49.2 49.4 57.8
13/02/2023 22:25:04 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 50.9 49.2 49.4 57.8
13/02/2023 22:25:05 46.5 46.5 46.6 46.6 46.6 56.4 49.1 49.1 50.2 49.3 49.4 57.8
13/02/2023 22:25:06 46.5 46.5 46.6 46.6 46.6 56.4 49.3 49.3 50.2 49.3 49.4 57.8
13/02/2023 22:25:07 46.4 46.4 46.6 46.6 46.6 56.4 48.9 48.9 50.1 49.3 49.4 57.8
13/02/2023 22:25:08 46.4 46.4 46.6 46.6 46.6 56.4 49 49 50.1 49.3 49.4 57.8
13/02/2023 22:25:09 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 50.1 49.3 49.4 57.8
13/02/2023 22:25:10 46.6 46.6 46.6 46.6 46.6 56.4 48.7 48.7 50.1 49.3 49.4 57.8
13/02/2023 22:25:11 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 50.1 49.3 49.4 57.8
13/02/2023 22:25:12 46.4 46.4 46.6 46.6 46.6 56.4 48.8 48.8 50.1 49.3 49.4 57.8
13/02/2023 22:25:13 46.4 46.4 46.6 46.6 46.6 56.4 49 49 50 49.3 49.4 57.8
13/02/2023 22:25:14 46.4 46.4 46.6 46.6 46.6 56.4 49.1 49.1 50 49.3 49.4 57.8
13/02/2023 22:25:15 46.4 46.4 46.6 46.6 46.6 56.4 48.8 48.8 49.8 49.3 49.4 57.8
13/02/2023 22:25:16 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 49.4 49.3 49.4 57.8
13/02/2023 22:25:17 46.4 46.4 46.6 46.6 46.6 56.4 48.7 48.7 49.4 49.3 49.4 57.8
13/02/2023 22:25:18 46.4 46.4 46.6 46.6 46.6 56.4 48.9 48.9 49.3 49.3 49.4 57.8
13/02/2023 22:25:19 46.5 46.5 46.6 46.6 46.6 56.4 49.1 49.1 49.3 49.3 49.4 57.8
13/02/2023 22:25:20 46.5 46.5 46.6 46.6 46.6 56.4 49 49 49.3 49.3 49.4 57.8
13/02/2023 22:25:21 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.3 49.3 49.4 57.8
13/02/2023 22:25:22 46.4 46.4 46.6 46.6 46.6 56.4 49 49 49.3 49.3 49.4 57.8
13/02/2023 22:25:23 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.3 49.3 49.4 57.8
13/02/2023 22:25:24 46.5 46.5 46.6 46.6 46.6 56.4 48.9 48.9 49.3 49.3 49.4 57.8
13/02/2023 22:25:25 46.5 46.5 46.6 46.6 46.6 56.4 48.6 48.6 49.3 49.3 49.4 57.8
13/02/2023 22:25:26 46.4 46.4 46.6 46.6 46.6 56.4 48.9 48.9 49.3 49.3 49.4 57.8
13/02/2023 22:25:27 46.4 46.4 46.6 46.6 46.6 56.4 48.8 48.8 49.3 49.3 49.4 57.8
13/02/2023 22:25:28 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49.3 49.3 49.4 57.8
13/02/2023 22:25:29 46.5 46.5 46.6 46.6 46.6 56.4 48.7 48.7 49.3 49.3 49.4 57.8
13/02/2023 22:25:30 46.4 46.4 46.6 46.6 46.6 56.4 48.8 48.8 49.3 49.3 49.4 57.8
13/02/2023 22:25:31 46.4 46.4 46.6 46.6 46.6 56.4 48.8 48.8 49.3 49.3 49.4 57.8
13/02/2023 22:25:32 46.5 46.5 46.6 46.6 46.6 56.4 48.8 48.8 49.3 49.3 49.4 57.8
13/02/2023 22:25:33 46.4 46.4 46.6 46.5 46.6 56.4 48.6 48.6 49.3 49.2 49.4 57.8
13/02/2023 22:25:34 46.5 46.5 46.6 46.5 46.6 56.4 48.8 48.8 49.3 49.2 49.4 57.8
13/02/2023 22:25:35 46.5 46.5 46.6 46.5 46.6 56.4 49 49 49.3 49.2 49.4 57.8
13/02/2023 22:25:36 46.5 46.5 46.6 46.5 46.6 56.4 48.7 48.7 49.1 49.2 49.4 57.8
13/02/2023 22:25:37 46.5 46.5 46.6 46.5 46.6 56.4 48.9 48.9 49.1 49.2 49.4 57.8
13/02/2023 22:25:38 46.5 46.5 46.6 46.5 46.6 56.4 48.9 48.9 49.1 49.2 49.4 57.8
13/02/2023 22:25:39 46.5 46.5 46.6 46.5 46.6 56.4 49.1 49.1 49.1 49.2 49.4 57.8
13/02/2023 22:25:40 46.4 46.4 46.5 46.5 46.6 56.4 48.7 48.7 49.1 49.2 49.4 57.8
13/02/2023 22:25:41 46.5 46.5 46.5 46.5 46.6 56.4 49.2 49.2 49.2 49.2 49.4 57.8
13/02/2023 22:25:42 46.5 46.5 46.5 46.5 46.6 56.4 48.8 48.8 49.2 49.2 49.4 57.8
13/02/2023 22:25:43 46.5 46.5 46.5 46.5 46.6 56.4 48.6 48.6 49.2 49.2 49.4 57.8
13/02/2023 22:25:44 46.6 46.6 46.6 46.5 46.6 56.4 49 49 49.2 49.2 49.4 57.8
13/02/2023 22:25:45 46.5 46.5 46.6 46.5 46.6 56.4 49.1 49.1 49.2 49.2 49.4 57.8
13/02/2023 22:25:46 46.6 46.6 46.6 46.5 46.6 56.4 49.2 49.2 49.2 49.2 49.4 57.8
13/02/2023 22:25:47 46.5 46.5 46.6 46.5 46.6 56.4 49 49 49.2 49.2 49.4 57.8
13/02/2023 22:25:48 46.5 46.5 46.6 46.5 46.6 56.4 49 49 49.2 49.2 49.4 57.8
13/02/2023 22:25:49 46.5 46.5 46.6 46.5 46.6 56.4 48.8 48.8 49.2 49.2 49.4 57.8
13/02/2023 22:25:50 46.5 46.5 46.6 46.5 46.6 56.4 49.1 49.1 49.2 49.2 49.4 57.8
13/02/2023 22:25:51 46.5 46.5 46.6 46.5 46.6 56.4 49 49 49.2 49.2 49.4 57.8
13/02/2023 22:25:52 46.5 46.5 46.6 46.5 46.6 56.4 49.1 49.1 49.2 49.2 49.4 57.8
13/02/2023 22:25:53 46.5 46.5 46.6 46.5 46.6 56.4 49.3 49.3 49.3 49.2 49.4 57.8
13/02/2023 22:25:54 46.5 46.5 46.6 46.5 46.6 56.4 49.2 49.2 49.3 49.2 49.4 57.8
13/02/2023 22:25:55 46.5 46.5 46.6 46.5 46.6 56.4 49.1 49.1 49.3 49.2 49.4 57.8
13/02/2023 22:25:56 46.4 46.4 46.6 46.5 46.6 56.4 49 49 49.3 49.2 49.4 57.8
13/02/2023 22:25:57 46.6 46.6 46.6 46.5 46.6 56.4 48.8 48.8 49.3 49.2 49.4 57.8
13/02/2023 22:25:58 46.5 46.5 46.6 46.5 46.6 56.4 48.7 48.7 49.3 49.2 49.4 57.8
13/02/2023 22:25:59 46.4 46.4 46.6 46.5 46.6 56.4 48.4 48.4 49.3 49.2 49.4 57.8
13/02/2023 22:26:00 46.5 46.5 46.6 46.5 46.6 56.4 48.6 48.6 49.3 49.2 49.4 57.8
13/02/2023 22:26:01 46.6 46.6 46.6 46.5 46.6 56.4 48.8 48.8 49.3 49.2 49.4 57.8
13/02/2023 22:26:02 46.5 46.5 46.6 46.5 46.6 56.4 48.9 48.9 49.3 49.2 49.4 57.8
13/02/2023 22:26:03 46.5 46.5 46.6 46.5 46.6 56.4 48.6 48.6 49.3 49.2 49.4 57.8
13/02/2023 22:26:04 46.6 46.6 46.6 46.5 46.6 56.4 48.7 48.7 49.3 49.2 49.4 57.8
13/02/2023 22:26:05 46.5 46.5 46.6 46.5 46.6 56.4 48.8 48.8 49.3 49.2 49.4 57.8
13/02/2023 22:26:06 46.5 46.5 46.6 46.5 46.6 56.4 48.8 48.8 49.3 49.2 49.4 57.8
13/02/2023 22:26:07 46.5 46.5 46.6 46.5 46.6 56.4 48.8 48.8 49.3 49.2 49.4 57.8
13/02/2023 22:26:08 46.4 46.4 46.6 46.5 46.6 56.4 48.7 48.7 49.3 49.2 49.4 57.8
13/02/2023 22:26:09 46.5 46.5 46.6 46.5 46.6 56.4 49 49 49.3 49.2 49.4 57.8
13/02/2023 22:26:10 46.4 46.4 46.6 46.5 46.6 56.4 49 49 49.3 49.2 49.4 57.8
13/02/2023 22:26:11 46.4 46.4 46.6 46.5 46.6 56.4 48.9 48.9 49.3 49.2 49.4 57.8
13/02/2023 22:26:12 46.5 46.5 46.6 46.5 46.6 56.4 48.7 48.7 49.3 49.2 49.3 57.8
13/02/2023 22:26:13 46.5 46.5 46.6 46.5 46.6 56.4 48.8 48.8 49.3 49.2 49.3 57.8
13/02/2023 22:26:14 46.5 46.5 46.6 46.5 46.6 56.4 48.7 48.7 49.3 49.2 49.3 57.8
13/02/2023 22:26:15 46.5 46.5 46.6 46.5 46.6 56.4 48.7 48.7 49.3 49.2 49.3 57.8
13/02/2023 22:26:16 46.5 46.5 46.6 46.5 46.6 56.4 48.8 48.8 49.3 49.2 49.3 57.8
13/02/2023 22:26:17 46.4 46.4 46.6 46.5 46.6 56.4 48.6 48.6 49.3 49.2 49.3 57.8
13/02/2023 22:26:18 46.4 46.4 46.6 46.5 46.6 56.4 48.6 48.6 49.3 49.2 49.3 57.8
13/02/2023 22:26:19 46.5 46.5 46.6 46.5 46.6 56.4 48.8 48.8 49.3 49.2 49.3 57.8
13/02/2023 22:26:20 46.5 46.5 46.6 46.5 46.6 56.4 48.9 48.9 49.3 49.2 49.3 57.8
13/02/2023 22:26:21 46.4 46.4 46.6 46.5 46.6 56.4 48.8 48.8 49.3 49.2 49.3 57.8
13/02/2023 22:26:22 46.5 46.5 46.6 46.5 46.6 56.4 48.9 48.9 49.3 49.2 49.3 57.7
13/02/2023 22:26:23 46.4 46.4 46.6 46.5 46.6 56.4 48.9 48.9 49.2 49.2 49.3 57.7
13/02/2023 22:26:24 46.4 46.4 46.6 46.5 46.6 56.4 48.9 48.9 49.1 49.2 49.3 57.7
13/02/2023 22:26:25 46.4 46.4 46.6 46.5 46.6 56.4 48.6 48.6 49 49.2 49.3 57.7
13/02/2023 22:26:26 46.5 46.5 46.6 46.5 46.6 56.4 48.9 48.9 49 49.2 49.3 57.7
13/02/2023 22:26:27 46.5 46.5 46.6 46.5 46.6 56.4 49 49 49 49.2 49.3 57.7
13/02/2023 22:26:28 46.5 46.5 46.6 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:29 46.4 46.4 46.6 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:30 46.5 46.5 46.6 46.5 46.6 56.4 48.9 48.9 49 49.2 49.3 57.7
13/02/2023 22:26:31 46.5 46.5 46.6 46.5 46.6 56.4 49 49 49 49.2 49.3 57.7
13/02/2023 22:26:32 46.5 46.5 46.6 46.5 46.6 56.4 48.9 48.9 49 49.2 49.3 57.7
13/02/2023 22:26:33 46.4 46.4 46.6 46.5 46.6 56.4 48.6 48.6 49 49.2 49.3 57.7
13/02/2023 22:26:34 46.4 46.4 46.5 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:35 46.5 46.5 46.5 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:36 46.4 46.4 46.5 46.5 46.6 56.4 48.9 48.9 49 49.2 49.3 57.7
13/02/2023 22:26:37 46.5 46.5 46.5 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:38 46.5 46.5 46.5 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:39 46.5 46.5 46.5 46.5 46.6 56.4 48.7 48.7 49 49.2 49.3 57.7
13/02/2023 22:26:40 46.5 46.5 46.5 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:41 46.6 46.6 46.6 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:42 46.5 46.5 46.6 46.5 46.6 56.4 49 49 49 49.2 49.3 57.7
13/02/2023 22:26:43 46.6 46.6 46.6 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:44 46.6 46.6 46.6 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:45 46.5 46.5 46.6 46.5 46.6 56.4 48.8 48.8 49 49.2 49.3 57.7
13/02/2023 22:26:46 46.5 46.5 46.6 46.5 46.6 56.4 49.1 49.1 49.1 49.2 49.3 57.7
13/02/2023 22:26:47 46.5 46.5 46.6 46.5 46.6 56.4 48.7 48.7 49.1 49.2 49.3 57.7
13/02/2023 22:26:48 46.6 46.6 46.6 46.5 46.6 56.4 48.7 48.7 49.1 49.2 49.3 57.7
13/02/2023 22:26:49 46.6 46.6 46.6 46.5 46.6 56.4 49 49 49.1 49.2 49.3 57.7
13/02/2023 22:26:50 46.6 46.6 46.6 46.5 46.6 56.4 48.9 48.9 49.1 49.2 49.3 57.7
13/02/2023 22:26:51 46.6 46.6 46.6 46.5 46.6 56.4 49 49 49.1 49.2 49.3 57.7
13/02/2023 22:26:52 46.5 46.5 46.6 46.5 46.6 56.4 48.9 48.9 49.1 49.2 49.3 57.7
13/02/2023 22:26:53 46.5 46.5 46.6 46.5 46.6 56.4 48.9 48.9 49.1 49.2 49.3 57.7
13/02/2023 22:26:54 46.5 46.5 46.6 46.5 46.6 56.4 48.7 48.7 49.1 49.2 49.3 57.7
13/02/2023 22:26:55 46.5 46.5 46.6 46.5 46.6 56.4 48.6 48.6 49.1 49.2 49.3 57.7
13/02/2023 22:26:56 46.6 46.6 46.6 46.5 46.6 56.4 49.1 49.1 49.1 49.2 49.3 57.7
13/02/2023 22:26:57 46.6 46.6 46.6 46.5 46.6 56.4 48.7 48.7 49.1 49.2 49.3 57.7
13/02/2023 22:26:58 46.6 46.6 46.6 46.5 46.6 56.4 48.8 48.8 49.1 49.2 49.3 57.7
13/02/2023 22:26:59 46.6 46.6 46.6 46.5 46.6 56.4 49.2 49.2 49.2 49.2 49.3 57.7
13/02/2023 22:27:00 46.5 46.5 46.6 46.5 46.6 56.4 48.7 48.7 49.2 49.2 49.3 57.7
13/02/2023 22:27:01 46.5 46.5 46.6 46.5 46.6 56.4 49 49 49.2 49.2 49.3 57.7
13/02/2023 22:27:02 46.6 46.6 46.6 46.5 46.6 56.4 48.9 48.9 49.2 49.2 49.3 57.7
13/02/2023 22:27:03 46.5 46.5 46.6 46.5 46.6 56.4 49 49 49.2 49.2 49.3 57.7
13/02/2023 22:27:04 46.6 46.6 46.6 46.5 46.6 56.4 49 49 49.2 49.2 49.3 57.7
13/02/2023 22:27:05 46.6 46.6 46.6 46.5 46.6 56.4 48.7 48.7 49.2 49.2 49.3 57.7
13/02/2023 22:27:06 46.6 46.6 46.6 46.5 46.6 56.4 49.1 49.1 49.2 49.2 49.3 57.7
13/02/2023 22:27:07 46.7 46.7 46.7 46.5 46.6 56.4 49 49 49.2 49.2 49.3 57.7
13/02/2023 22:27:08 46.6 46.6 46.7 46.5 46.6 56.3 49.3 49.3 49.3 49.2 49.3 57.7
13/02/2023 22:27:09 46.6 46.6 46.7 46.5 46.6 56.3 49.2 49.2 49.3 49.2 49.3 57.7
13/02/2023 22:27:10 46.6 46.6 46.7 46.5 46.6 56.3 49.2 49.2 49.3 49.2 49.3 57.7
13/02/2023 22:27:11 46.6 46.6 46.7 46.5 46.6 56.3 49.4 49.4 49.4 49.2 49.3 57.7
13/02/2023 22:27:12 46.5 46.5 46.7 46.5 46.6 56.3 49.1 49.1 49.4 49.2 49.3 57.7
13/02/2023 22:27:13 46.5 46.5 46.7 46.5 46.6 56.3 49.1 49.1 49.4 49.2 49.3 57.7
13/02/2023 22:27:14 46.5 46.5 46.7 46.5 46.6 56.3 49.1 49.1 49.4 49.2 49.3 57.7
13/02/2023 22:27:15 46.5 46.5 46.7 46.5 46.6 56.3 48.8 48.8 49.4 49.2 49.3 57.7
13/02/2023 22:27:16 46.5 46.5 46.7 46.5 46.6 56.3 48.9 48.9 49.4 49.2 49.3 57.7
13/02/2023 22:27:17 46.5 46.5 46.7 46.5 46.6 56.3 49 49 49.4 49.2 49.3 57.7
13/02/2023 22:27:18 46.5 46.5 46.7 46.5 46.6 56.3 49.2 49.2 49.4 49.2 49.3 57.7
13/02/2023 22:27:19 46.5 46.5 46.7 46.5 46.6 56.3 48.9 48.9 49.4 49.2 49.3 57.7
13/02/2023 22:27:20 46.6 46.6 46.7 46.5 46.6 56.3 49 49 49.4 49.2 49.3 57.7
13/02/2023 22:27:21 46.6 46.6 46.7 46.5 46.6 56.3 49 49 49.4 49.2 49.3 57.7
13/02/2023 22:27:22 47 47 47 46.5 46.6 56.3 49.2 49.2 49.4 49.2 49.3 57.7
13/02/2023 22:27:23 46.8 46.8 47 46.5 46.6 56.3 49 49 49.4 49.2 49.3 57.7
13/02/2023 22:27:24 46.7 46.7 47 46.5 46.6 56.3 49.3 49.3 49.4 49.2 49.3 57.7
13/02/2023 22:27:25 46.8 46.8 47 46.5 46.6 56.3 49.5 49.5 49.5 49.2 49.3 57.7
13/02/2023 22:27:26 47 47 47 46.5 46.6 56.3 49.8 49.8 49.8 49.2 49.3 57.7
13/02/2023 22:27:27 47 47 47 46.6 46.6 56.3 50 50 50 49.2 49.3 57.7
13/02/2023 22:27:28 46.7 46.7 47 46.6 46.6 56.3 50 50 50 49.2 49.3 57.7
13/02/2023 22:27:29 46.6 46.6 47 46.6 46.6 56.3 49.5 49.5 50 49.2 49.3 57.7
13/02/2023 22:27:30 46.5 46.5 47 46.6 46.6 56.3 50.1 50.1 50.1 49.2 49.3 57.7
13/02/2023 22:27:31 46.5 46.5 47 46.6 46.6 56.3 50.3 50.3 50.3 49.2 49.3 57.7
13/02/2023 22:27:32 46.5 46.5 47 46.6 46.6 56.3 50.1 50.1 50.3 49.2 49.3 57.7
13/02/2023 22:27:33 46.5 46.5 47 46.6 46.6 56.3 50.1 50.1 50.3 49.2 49.3 57.7
13/02/2023 22:27:34 46.6 46.6 47 46.6 46.6 56.3 50.4 50.4 50.4 49.2 49.3 57.7
13/02/2023 22:27:35 46.6 46.6 47 46.6 46.6 56.3 50.1 50.1 50.4 49.2 49.3 57.7
13/02/2023 22:27:36 46.6 46.6 47 46.6 46.6 56.3 49.7 49.7 50.4 49.2 49.3 57.7
13/02/2023 22:27:37 46.6 46.6 47 46.6 46.6 56.3 49.7 49.7 50.4 49.2 49.3 57.7
13/02/2023 22:27:38 46.6 46.6 47 46.6 46.6 56.3 50 50 50.4 49.2 49.3 57.7
13/02/2023 22:27:39 46.6 46.6 47 46.6 46.6 56.3 49.8 49.8 50.4 49.2 49.3 57.7
13/02/2023 22:27:40 46.6 46.6 47 46.6 46.6 56.3 49.9 49.9 50.4 49.2 49.3 57.7
13/02/2023 22:27:41 46.8 46.8 47 46.6 46.6 56.3 49.9 49.9 50.4 49.2 49.3 57.7
13/02/2023 22:27:42 46.6 46.6 47 46.6 46.6 56.3 50 50 50.4 49.3 49.3 57.7
13/02/2023 22:27:43 46.4 46.4 47 46.6 46.6 56.3 49.1 49.1 50.4 49.3 49.3 57.7
13/02/2023 22:27:44 46.5 46.5 47 46.6 46.6 56.3 49.3 49.3 50.4 49.3 49.3 57.7
13/02/2023 22:27:45 46.6 46.6 47 46.6 46.6 56.3 49.2 49.2 50.4 49.3 49.3 57.7
13/02/2023 22:27:47 46.5 46.5 47 46.6 46.6 56.3 49 49 50.4 49.3 49.3 57.7
13/02/2023 22:27:48 46.5 46.5 47 46.6 46.6 56.3 49.2 49.2 50.4 49.3 49.3 57.7
13/02/2023 22:27:49 46.5 46.5 47 46.6 46.6 56.3 49.1 49.1 50.4 49.3 49.3 57.7
13/02/2023 22:27:50 46.5 46.5 47 46.6 46.6 56.3 49.3 49.3 50.4 49.3 49.3 57.7
13/02/2023 22:27:51 46.5 46.5 47 46.6 46.6 56.3 49.3 49.3 50.4 49.3 49.3 57.7
13/02/2023 22:27:52 46.5 46.5 47 46.6 46.6 56.3 49.3 49.3 50.4 49.3 49.3 57.7
13/02/2023 22:27:53 46.5 46.5 47 46.6 46.6 56.3 49.2 49.2 50.4 49.3 49.3 57.7
13/02/2023 22:27:54 46.5 46.5 47 46.6 46.6 56.3 49 49 50.4 49.3 49.3 57.7
13/02/2023 22:27:55 46.5 46.5 47 46.6 46.6 56.3 49.1 49.1 50.4 49.3 49.3 57.7
13/02/2023 22:27:56 46.4 46.4 47 46.6 46.6 56.3 49.3 49.3 50.4 49.3 49.3 57.7
13/02/2023 22:27:57 46.6 46.6 47 46.6 46.6 56.3 49.2 49.2 50.4 49.3 49.3 57.7
13/02/2023 22:27:58 46.5 46.5 46.8 46.6 46.6 56.3 49.2 49.2 50.4 49.3 49.3 57.7
13/02/2023 22:27:59 46.5 46.5 46.8 46.6 46.6 56.3 49.3 49.3 50.4 49.3 49.3 57.7
13/02/2023 22:28:00 46.6 46.6 46.8 46.6 46.6 56.3 49.2 49.2 50.4 49.3 49.3 57.7
13/02/2023 22:28:01 46.6 46.6 46.8 46.6 46.6 56.3 49.1 49.1 50.4 49.3 49.3 57.7
13/02/2023 22:28:02 46.5 46.5 46.8 46.6 46.6 56.3 49.4 49.4 50.4 49.3 49.3 57.7
13/02/2023 22:28:03 46.5 46.5 46.8 46.6 46.6 56.3 49.2 49.2 50.4 49.3 49.3 57.7
13/02/2023 22:28:04 46.5 46.5 46.8 46.6 46.6 56.3 49 49 50.4 49.3 49.3 57.7
13/02/2023 22:28:05 46.5 46.5 46.8 46.6 46.6 56.3 49 49 50.1 49.3 49.3 57.7
13/02/2023 22:28:06 46.5 46.5 46.8 46.6 46.6 56.3 49.3 49.3 50 49.3 49.3 57.7
13/02/2023 22:28:07 46.5 46.5 46.8 46.6 46.6 56.3 49.2 49.2 50 49.3 49.3 57.7
13/02/2023 22:28:08 46.5 46.5 46.8 46.6 46.6 56.3 49.4 49.4 50 49.3 49.3 57.7
13/02/2023 22:28:09 46.5 46.5 46.8 46.6 46.6 56.3 49.4 49.4 50 49.3 49.3 57.7
13/02/2023 22:28:10 46.5 46.5 46.8 46.6 46.6 56.3 49.5 49.5 50 49.3 49.2 57.7
13/02/2023 22:28:11 46.5 46.5 46.8 46.6 46.6 56.3 49.3 49.3 50 49.3 49.2 57.7
13/02/2023 22:28:12 46.5 46.5 46.6 46.6 46.6 56.3 49.8 49.8 50 49.3 49.2 57.7
13/02/2023 22:28:13 46.6 46.6 46.6 46.6 46.6 56.3 49.8 49.8 49.8 49.3 49.2 57.7
13/02/2023 22:28:14 46.5 46.5 46.6 46.6 46.6 56.3 49.6 49.6 49.8 49.3 49.2 57.7
13/02/2023 22:28:15 46.5 46.5 46.6 46.6 46.6 56.3 49.4 49.4 49.8 49.3 49.2 57.7
13/02/2023 22:28:16 46.5 46.5 46.6 46.6 46.6 56.3 49.6 49.6 49.8 49.3 49.2 57.7
13/02/2023 22:28:17 46.5 46.5 46.6 46.6 46.6 56.3 49.3 49.3 49.8 49.3 49.2 57.7
13/02/2023 22:28:18 46.6 46.6 46.6 46.6 46.6 56.3 49.4 49.4 49.8 49.3 49.2 57.7
13/02/2023 22:28:19 46.5 46.5 46.6 46.6 46.6 56.3 49.5 49.5 49.8 49.3 49.2 57.7
13/02/2023 22:28:20 46.5 46.5 46.6 46.6 46.6 56.3 49.2 49.2 49.8 49.3 49.2 57.7
13/02/2023 22:28:21 46.6 46.6 46.6 46.6 46.6 56.3 49.5 49.5 49.8 49.3 49.2 57.7
13/02/2023 22:28:22 46.6 46.6 46.6 46.6 46.6 56.3 49.7 49.7 49.8 49.3 49.2 57.7
13/02/2023 22:28:23 46.6 46.6 46.6 46.6 46.6 56.3 49.3 49.3 49.8 49.3 49.2 57.7
13/02/2023 22:28:24 46.5 46.5 46.6 46.6 46.6 56.3 49 49 49.8 49.3 49.2 57.7
13/02/2023 22:28:25 46.5 46.5 46.6 46.6 46.6 56.3 49.3 49.3 49.8 49.3 49.2 57.7
13/02/2023 22:28:26 46.5 46.5 46.6 46.6 46.6 56.3 49.5 49.5 49.8 49.3 49.2 57.7
13/02/2023 22:28:27 46.5 46.5 46.6 46.6 46.6 56.3 49.2 49.2 49.8 49.3 49.2 57.7
13/02/2023 22:28:28 46.6 46.6 46.6 46.6 46.6 56.3 49.4 49.4 49.8 49.3 49.2 57.7
13/02/2023 22:28:29 46.7 46.7 46.7 46.6 46.6 56.3 49.2 49.2 49.8 49.3 49.2 57.7
13/02/2023 22:28:30 46.6 46.6 46.7 46.6 46.6 56.3 49 49 49.8 49.3 49.2 57.7
13/02/2023 22:28:31 46.5 46.5 46.7 46.6 46.6 56.3 49.3 49.3 49.8 49.3 49.2 57.7
13/02/2023 22:28:32 46.6 46.6 46.7 46.6 46.6 56.3 49.7 49.7 49.8 49.4 49.2 57.7
13/02/2023 22:28:33 46.5 46.5 46.7 46.6 46.6 56.3 49.2 49.2 49.8 49.4 49.2 57.7
13/02/2023 22:28:34 46.6 46.6 46.7 46.6 46.6 56.3 49.2 49.2 49.8 49.4 49.2 57.7
13/02/2023 22:28:35 46.5 46.5 46.7 46.6 46.6 56.3 49.5 49.5 49.8 49.4 49.2 57.7
13/02/2023 22:28:36 46.5 46.5 46.7 46.6 46.6 56.3 49.6 49.6 49.8 49.4 49.2 57.7
13/02/2023 22:28:37 46.5 46.5 46.7 46.6 46.6 56.3 49.8 49.8 49.8 49.4 49.2 57.7
13/02/2023 22:28:38 46.5 46.5 46.7 46.6 46.6 56.3 50.9 50.9 50.9 49.4 49.3 57.7
13/02/2023 22:28:39 46.5 46.5 46.7 46.6 46.6 56.3 50.3 50.3 50.9 49.4 49.3 57.7
13/02/2023 22:28:40 46.5 46.5 46.7 46.6 46.6 56.3 50.7 50.7 50.9 49.4 49.3 57.7
13/02/2023 22:28:41 46.5 46.5 46.7 46.6 46.6 56.3 50.4 50.4 50.9 49.4 49.3 57.7
13/02/2023 22:28:42 46.5 46.5 46.7 46.6 46.6 56.3 50.1 50.1 50.9 49.4 49.3 57.7
13/02/2023 22:28:43 46.6 46.6 46.7 46.6 46.6 56.3 50.1 50.1 50.9 49.4 49.3 57.7
13/02/2023 22:28:44 46.5 46.5 46.7 46.6 46.6 56.3 49.8 49.8 50.9 49.4 49.3 57.7
13/02/2023 22:28:45 46.4 46.4 46.7 46.6 46.6 56.3 49.4 49.4 50.9 49.4 49.3 57.7
13/02/2023 22:28:46 46.5 46.5 46.7 46.6 46.6 56.3 49.2 49.2 50.9 49.4 49.3 57.7
13/02/2023 22:28:47 46.5 46.5 46.7 46.6 46.6 56.3 49.9 49.9 50.9 49.4 49.3 57.7
13/02/2023 22:28:48 46.5 46.5 46.7 46.6 46.6 56.3 49.2 49.2 50.9 49.4 49.3 57.7
13/02/2023 22:28:49 46.4 46.4 46.7 46.6 46.6 56.3 49.3 49.3 50.9 49.4 49.3 57.7
13/02/2023 22:28:50 46.5 46.5 46.7 46.6 46.6 56.3 49.5 49.5 50.9 49.4 49.3 57.7
13/02/2023 22:28:51 46.4 46.4 46.7 46.6 46.6 56.3 49.4 49.4 50.9 49.4 49.3 57.7
13/02/2023 22:28:52 46.5 46.5 46.7 46.6 46.6 56.3 49.6 49.6 50.9 49.4 49.3 57.7
13/02/2023 22:28:53 46.5 46.5 46.7 46.6 46.6 56.3 49.5 49.5 50.9 49.4 49.3 57.7
13/02/2023 22:28:54 46.5 46.5 46.7 46.6 46.6 56.3 49.5 49.5 50.9 49.4 49.3 57.7
13/02/2023 22:28:55 46.5 46.5 46.7 46.6 46.6 56.3 49.8 49.8 50.9 49.4 49.3 57.7
13/02/2023 22:28:56 46.5 46.5 46.7 46.6 46.6 56.3 49.6 49.6 50.9 49.4 49.3 57.7
13/02/2023 22:28:57 46.5 46.5 46.7 46.6 46.6 56.3 49.5 49.5 50.9 49.4 49.3 57.7
13/02/2023 22:28:58 46.5 46.5 46.7 46.6 46.6 56.3 49.8 49.8 50.9 49.4 49.3 57.7
13/02/2023 22:28:59 46.5 46.5 46.6 46.6 46.6 56.3 49.8 49.8 50.9 49.4 49.3 57.7
13/02/2023 22:29:00 46.5 46.5 46.6 46.6 46.6 56.3 50.2 50.2 50.9 49.4 49.3 57.7
13/02/2023 22:29:01 46.5 46.5 46.6 46.6 46.6 56.3 49.9 49.9 50.9 49.4 49.3 57.7
13/02/2023 22:29:02 46.5 46.5 46.6 46.6 46.6 56.3 49.7 49.7 50.9 49.4 49.3 57.7
13/02/2023 22:29:03 46.5 46.5 46.6 46.6 46.6 56.3 49.8 49.8 50.9 49.4 49.3 57.7
13/02/2023 22:29:04 46.5 46.5 46.6 46.6 46.6 56.3 49.1 49.1 50.9 49.5 49.3 57.7
13/02/2023 22:29:05 46.5 46.5 46.6 46.6 46.6 56.3 49.2 49.2 50.9 49.5 49.3 57.7
13/02/2023 22:29:06 46.5 46.5 46.6 46.6 46.6 56.3 49.2 49.2 50.9 49.5 49.3 57.7
13/02/2023 22:29:07 46.4 46.4 46.6 46.6 46.6 56.3 49.4 49.4 50.9 49.5 49.3 57.7
13/02/2023 22:29:08 46.5 46.5 46.6 46.6 46.6 56.3 49.5 49.5 50.7 49.5 49.3 57.7
13/02/2023 22:29:09 46.5 46.5 46.6 46.6 46.6 56.3 50.1 50.1 50.7 49.5 49.3 57.7
13/02/2023 22:29:10 46.5 46.5 46.6 46.6 46.6 56.3 49.7 49.7 50.4 49.5 49.3 57.7
13/02/2023 22:29:11 46.5 46.5 46.6 46.6 46.6 56.3 49.3 49.3 50.2 49.5 49.3 57.7
13/02/2023 22:29:12 46.5 46.5 46.6 46.6 46.6 56.3 50 50 50.2 49.5 49.3 57.7
13/02/2023 22:29:13 46.5 46.5 46.5 46.6 46.6 56.3 49.4 49.4 50.2 49.5 49.3 57.7
13/02/2023 22:29:14 46.5 46.5 46.5 46.6 46.6 56.3 49.3 49.3 50.2 49.5 49.3 57.7
13/02/2023 22:29:15 46.5 46.5 46.5 46.6 46.6 56.3 50.2 50.2 50.2 49.5 49.3 57.7
13/02/2023 22:29:16 46.5 46.5 46.5 46.6 46.6 56.3 49.6 49.6 50.2 49.5 49.3 57.7
13/02/2023 22:29:17 46.5 46.5 46.5 46.6 46.6 56.3 49.2 49.2 50.2 49.5 49.3 57.7
13/02/2023 22:29:18 46.5 46.5 46.5 46.6 46.6 56.3 50.2 50.2 50.2 49.5 49.3 57.7
13/02/2023 22:29:19 46.5 46.5 46.5 46.6 46.6 56.3 49.7 49.7 50.2 49.5 49.3 57.7
13/02/2023 22:29:20 46.4 46.4 46.5 46.6 46.6 56.3 49.3 49.3 50.2 49.5 49.3 57.7
13/02/2023 22:29:21 46.5 46.5 46.5 46.6 46.6 56.3 49.7 49.7 50.2 49.5 49.3 57.7
13/02/2023 22:29:22 46.4 46.4 46.5 46.6 46.6 56.3 49.6 49.6 50.2 49.5 49.3 57.7
13/02/2023 22:29:23 46.5 46.5 46.5 46.6 46.6 56.3 49.4 49.4 50.2 49.5 49.3 57.7
13/02/2023 22:29:24 46.5 46.5 46.5 46.6 46.6 56.3 49.4 49.4 50.2 49.5 49.3 57.7
13/02/2023 22:29:25 46.4 46.4 46.5 46.6 46.6 56.3 49.3 49.3 50.2 49.5 49.3 57.7
13/02/2023 22:29:26 46.6 46.6 46.6 46.6 46.6 56.3 49.5 49.5 50.2 49.5 49.3 57.7
13/02/2023 22:29:27 46.4 46.4 46.6 46.6 46.6 56.3 49.5 49.5 50.2 49.5 49.3 57.7
13/02/2023 22:29:28 46.4 46.4 46.6 46.6 46.6 56.3 49.2 49.2 50.2 49.5 49.3 57.7
13/02/2023 22:29:29 46.4 46.4 46.6 46.6 46.6 56.3 49.4 49.4 50.2 49.5 49.3 57.7
13/02/2023 22:29:30 46.5 46.5 46.6 46.6 46.6 56.3 49.2 49.2 50.2 49.4 49.3 57.7
13/02/2023 22:29:31 46.5 46.5 46.6 46.6 46.6 56.3 48.7 48.7 50.2 49.4 49.3 57.7
13/02/2023 22:29:32 46.5 46.5 46.6 46.6 46.6 56.3 49.3 49.3 50.2 49.4 49.3 57.7
13/02/2023 22:29:33 46.5 46.5 46.6 46.6 46.6 56.3 49.6 49.6 50.2 49.3 49.3 57.7
13/02/2023 22:29:34 46.5 46.5 46.6 46.6 46.6 56.3 49.2 49.2 50.2 49.3 49.3 57.7
13/02/2023 22:29:35 46.5 46.5 46.6 46.6 46.6 56.3 49.1 49.1 50.2 49.3 49.3 57.7
13/02/2023 22:29:36 46.5 46.5 46.6 46.6 46.5 56.3 49.6 49.6 50.2 49.3 49.3 57.7
13/02/2023 22:29:37 46.5 46.5 46.6 46.6 46.5 56.3 49.4 49.4 50.2 49.3 49.3 57.7
13/02/2023 22:29:38 46.5 46.5 46.6 46.6 46.5 56.3 49.5 49.5 50.2 49.3 49.3 57.7
13/02/2023 22:29:39 46.5 46.5 46.6 46.6 46.5 56.3 49.8 49.8 50.2 49.3 49.3 57.7
13/02/2023 22:29:40 46.6 46.6 46.6 46.6 46.5 56.3 49.4 49.4 50.2 49.3 49.3 57.7
13/02/2023 22:29:41 46.5 46.5 46.6 46.6 46.5 56.3 49.9 49.9 50.2 49.3 49.3 57.7
13/02/2023 22:29:42 46.5 46.5 46.6 46.6 46.5 56.3 49.8 49.8 50.2 49.3 49.3 57.7
13/02/2023 22:29:43 46.9 46.9 46.9 46.6 46.5 56.3 50 50 50.2 49.3 49.3 57.6
13/02/2023 22:29:44 46.5 46.5 46.9 46.6 46.5 56.3 49.7 49.7 50.2 49.3 49.3 57.6
13/02/2023 22:29:45 46.6 46.6 46.9 46.6 46.5 56.3 50.2 50.2 50.2 49.3 49.3 57.6
13/02/2023 22:29:46 46.6 46.6 46.9 46.6 46.5 56.3 52.1 52.1 52.1 49.3 49.3 57.6
13/02/2023 22:29:47 46.6 46.6 46.9 46.6 46.5 56.3 51.8 51.8 52.1 49.3 49.3 57.6
13/02/2023 22:29:48 46.6 46.6 46.9 46.6 46.5 56.3 50.7 50.7 52.1 49.3 49.3 57.6
13/02/2023 22:29:49 46.6 46.6 46.9 46.6 46.5 56.3 50.3 50.3 52.1 49.3 49.3 57.6
13/02/2023 22:29:50 46.6 46.6 46.9 46.6 46.5 56.3 50.4 50.4 52.1 49.3 49.3 57.6
13/02/2023 22:29:51 46.6 46.6 46.9 46.6 46.5 56.3 49.8 49.8 52.1 49.3 49.3 57.6
13/02/2023 22:29:52 46.6 46.6 46.9 46.6 46.5 56.3 51.4 51.4 52.1 49.3 49.3 57.6
13/02/2023 22:29:53 46.6 46.6 46.9 46.6 46.5 56.3 50.3 50.3 52.1 49.3 49.3 57.6
13/02/2023 22:29:54 46.5 46.5 46.9 46.6 46.5 56.3 50.5 50.5 52.1 49.3 49.3 57.6
13/02/2023 22:29:55 46.5 46.5 46.9 46.6 46.5 56.3 51.5 51.5 52.1 49.3 49.3 57.6
13/02/2023 22:29:56 46.5 46.5 46.9 46.6 46.5 56.2 50.8 50.8 52.1 49.4 49.3 57.6
13/02/2023 22:29:57 46.5 46.5 46.9 46.6 46.5 56.2 49.9 49.9 52.1 49.4 49.3 57.6
13/02/2023 22:29:58 46.5 46.5 46.9 46.6 46.5 56.2 49.7 49.7 52.1 49.4 49.3 57.6
13/02/2023 22:29:59 46.5 46.5 46.9 46.6 46.5 56.2 49.9 49.9 52.1 49.4 49.3 57.6
13/02/2023 22:30:00 46.6 46.6 46.9 46.6 46.5 56.2 49.1 49.1 52.1 49.4 49.3 57.6
13/02/2023 22:30:01 46.5 46.5 46.9 46.6 46.5 56.2 49.2 49.2 52.1 49.4 49.3 57.6
13/02/2023 22:30:02 46.6 46.6 46.9 46.6 46.5 56.2 49.2 49.2 52.1 49.4 49.3 57.6
13/02/2023 22:30:03 46.5 46.5 46.9 46.6 46.5 56.2 49.3 49.3 52.1 49.4 49.3 57.6
13/02/2023 22:30:04 46.5 46.5 46.9 46.6 46.5 56.2 49.5 49.5 52.1 49.4 49.3 57.6
13/02/2023 22:30:05 46.6 46.6 46.9 46.6 46.5 56.2 49.7 49.7 52.1 49.4 49.3 57.6
13/02/2023 22:30:06 46.5 46.5 46.9 46.6 46.5 56.2 49.2 49.2 52.1 49.4 49.3 57.6
13/02/2023 22:30:07 46.5 46.5 46.9 46.6 46.5 56.2 49.3 49.3 52.1 49.4 49.3 57.6
13/02/2023 22:30:08 46.5 46.5 46.9 46.6 46.5 56.2 49.2 49.2 52.1 49.4 49.3 57.6
13/02/2023 22:30:09 46.5 46.5 46.9 46.6 46.5 56.2 48.8 48.8 52.1 49.4 49.3 57.6
13/02/2023 22:30:10 46.5 46.5 46.9 46.6 46.5 56.2 49.1 49.1 52.1 49.4 49.3 57.6
13/02/2023 22:30:11 46.5 46.5 46.9 46.6 46.5 56.2 49 49 52.1 49.4 49.3 57.6
13/02/2023 22:30:12 46.5 46.5 46.9 46.6 46.5 56.2 49 49 52.1 49.4 49.3 57.6
13/02/2023 22:30:13 46.6 46.6 46.6 46.6 46.5 56.2 49.1 49.1 52.1 49.4 49.3 57.6
13/02/2023 22:30:14 46.5 46.5 46.6 46.6 46.5 56.2 49 49 52.1 49.4 49.3 57.6
13/02/2023 22:30:15 46.6 46.6 46.6 46.6 46.5 56.2 49 49 52.1 49.4 49.3 57.6
13/02/2023 22:30:16 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 51.8 49.4 49.3 57.6
13/02/2023 22:30:17 46.5 46.5 46.6 46.6 46.5 56.2 49 49 51.5 49.4 49.3 57.6
13/02/2023 22:30:18 46.5 46.5 46.6 46.6 46.5 56.2 49 49 51.5 49.4 49.3 57.6
13/02/2023 22:30:19 46.5 46.5 46.6 46.6 46.5 56.2 49 49 51.5 49.4 49.3 57.6
13/02/2023 22:30:20 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.5 49.4 49.3 57.6
13/02/2023 22:30:21 46.4 46.4 46.6 46.6 46.5 56.2 49.2 49.2 51.5 49.4 49.3 57.6
13/02/2023 22:30:22 46.4 46.4 46.6 46.6 46.5 56.2 49 49 51.5 49.4 49.3 57.6
13/02/2023 22:30:23 46.4 46.4 46.6 46.6 46.5 56.2 49.1 49.1 51.5 49.4 49.3 57.6
13/02/2023 22:30:24 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.5 49.4 49.3 57.6
13/02/2023 22:30:25 46.6 46.6 46.6 46.6 46.5 56.2 49.2 49.2 50.8 49.4 49.3 57.6
13/02/2023 22:30:26 46.5 46.5 46.6 46.6 46.5 56.2 49 49 49.9 49.4 49.3 57.6
13/02/2023 22:30:27 46.5 46.5 46.6 46.6 46.5 56.2 48.6 48.6 49.9 49.4 49.3 57.6
13/02/2023 22:30:28 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 49.9 49.4 49.3 57.6
13/02/2023 22:30:29 46.5 46.5 46.6 46.6 46.5 56.2 48.8 48.8 49.7 49.4 49.3 57.6
13/02/2023 22:30:30 46.6 46.6 46.6 46.6 46.5 56.2 49.1 49.1 49.7 49.4 49.3 57.6
13/02/2023 22:30:31 46.5 46.5 46.6 46.6 46.5 56.2 49 49 49.7 49.4 49.3 57.6
13/02/2023 22:30:32 46.5 46.5 46.6 46.6 46.5 56.2 49.4 49.4 49.7 49.4 49.3 57.6
13/02/2023 22:30:33 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 49.7 49.4 49.3 57.6
13/02/2023 22:30:34 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 49.7 49.4 49.3 57.6
13/02/2023 22:30:35 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 49.4 49.4 49.3 57.6
13/02/2023 22:30:36 46.6 46.6 46.6 46.6 46.5 56.2 49.2 49.2 49.4 49.4 49.3 57.6
13/02/2023 22:30:37 46.6 46.6 46.6 46.6 46.5 56.2 48.9 48.9 49.4 49.4 49.3 57.6
13/02/2023 22:30:38 46.6 46.6 46.6 46.6 46.5 56.2 49 49 49.4 49.4 49.3 57.6
13/02/2023 22:30:39 46.5 46.5 46.6 46.6 46.5 56.2 48.8 48.8 49.4 49.4 49.3 57.6
13/02/2023 22:30:40 46.5 46.5 46.6 46.6 46.5 56.2 48.7 48.7 49.4 49.4 49.3 57.6
13/02/2023 22:30:41 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 49.4 49.4 49.3 57.6
13/02/2023 22:30:42 46.6 46.6 46.6 46.6 46.5 56.2 49.2 49.2 49.4 49.4 49.3 57.6
13/02/2023 22:30:43 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 49.4 49.4 49.3 57.6
13/02/2023 22:30:44 46.4 46.4 46.6 46.6 46.5 56.2 49.3 49.3 49.4 49.4 49.3 57.6
13/02/2023 22:30:45 46.4 46.4 46.6 46.6 46.5 56.2 50.3 50.3 50.3 49.4 49.3 57.6
13/02/2023 22:30:46 46.4 46.4 46.6 46.6 46.5 56.2 50.6 50.6 50.6 49.4 49.3 57.6
13/02/2023 22:30:47 46.4 46.4 46.6 46.6 46.5 56.2 51.7 51.7 51.7 49.4 49.3 57.6
13/02/2023 22:30:48 46.4 46.4 46.6 46.6 46.5 56.2 50.4 50.4 51.7 49.4 49.3 57.6
13/02/2023 22:30:49 46.5 46.5 46.6 46.6 46.5 56.2 51 51 51.7 49.4 49.3 57.6
13/02/2023 22:30:50 46.4 46.4 46.6 46.6 46.5 56.2 50.3 50.3 51.7 49.4 49.3 57.6
13/02/2023 22:30:51 46.4 46.4 46.6 46.6 46.5 56.2 50.2 50.2 51.7 49.4 49.3 57.6
13/02/2023 22:30:52 46.5 46.5 46.6 46.6 46.5 56.2 50.5 50.5 51.7 49.4 49.3 57.6
13/02/2023 22:30:53 46.4 46.4 46.6 46.6 46.5 56.2 49.9 49.9 51.7 49.4 49.3 57.6
13/02/2023 22:30:54 46.4 46.4 46.6 46.6 46.5 56.2 49.6 49.6 51.7 49.4 49.3 57.6
13/02/2023 22:30:55 46.4 46.4 46.6 46.6 46.5 56.2 49.6 49.6 51.7 49.4 49.4 57.6
13/02/2023 22:30:56 46.5 46.5 46.6 46.6 46.5 56.2 50.1 50.1 51.7 49.4 49.4 57.6
13/02/2023 22:30:57 46.4 46.4 46.6 46.6 46.5 56.2 49.8 49.8 51.7 49.4 49.4 57.6
13/02/2023 22:30:58 46.5 46.5 46.6 46.6 46.5 56.2 49.5 49.5 51.7 49.4 49.4 57.6
13/02/2023 22:30:59 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.7 49.4 49.4 57.6
13/02/2023 22:31:00 46.6 46.6 46.6 46.6 46.5 56.2 49.2 49.2 51.7 49.5 49.4 57.6
13/02/2023 22:31:01 46.7 46.7 46.7 46.6 46.5 56.2 49.3 49.3 51.7 49.5 49.4 57.6
13/02/2023 22:31:02 46.5 46.5 46.7 46.6 46.5 56.2 49 49 51.7 49.5 49.4 57.6
13/02/2023 22:31:03 46.6 46.6 46.7 46.6 46.5 56.2 49.2 49.2 51.7 49.5 49.4 57.6
13/02/2023 22:31:04 46.5 46.5 46.7 46.6 46.5 56.2 49.3 49.3 51.7 49.5 49.4 57.6
13/02/2023 22:31:05 46.5 46.5 46.7 46.6 46.5 56.2 48.9 48.9 51.7 49.5 49.4 57.6
13/02/2023 22:31:06 46.6 46.6 46.7 46.6 46.5 56.2 49.1 49.1 51.7 49.5 49.4 57.6
13/02/2023 22:31:07 46.5 46.5 46.7 46.6 46.5 56.2 49 49 51.7 49.5 49.4 57.6
13/02/2023 22:31:08 46.5 46.5 46.7 46.6 46.5 56.2 49 49 51.7 49.5 49.4 57.6
13/02/2023 22:31:09 46.5 46.5 46.7 46.6 46.5 56.2 49.2 49.2 51.7 49.5 49.4 57.6
13/02/2023 22:31:10 46.5 46.5 46.7 46.6 46.5 56.2 48.5 48.5 51.7 49.5 49.4 57.6
13/02/2023 22:31:11 46.4 46.4 46.7 46.6 46.5 56.2 48.7 48.7 51.7 49.5 49.4 57.6
13/02/2023 22:31:12 46.5 46.5 46.7 46.6 46.5 56.2 49 49 51.7 49.5 49.4 57.6
13/02/2023 22:31:13 46.5 46.5 46.7 46.6 46.5 56.2 48.7 48.7 51.7 49.5 49.4 57.6
13/02/2023 22:31:14 46.5 46.5 46.7 46.6 46.5 56.2 49.1 49.1 51.7 49.5 49.4 57.6
13/02/2023 22:31:15 46.5 46.5 46.7 46.6 46.5 56.2 49.1 49.1 51.7 49.5 49.4 57.6
13/02/2023 22:31:16 46.5 46.5 46.7 46.6 46.5 56.2 48.6 48.6 51.7 49.5 49.4 57.6
13/02/2023 22:31:17 46.4 46.4 46.7 46.6 46.5 56.2 48.9 48.9 51 49.5 49.4 57.6
13/02/2023 22:31:18 46.5 46.5 46.7 46.6 46.5 56.2 48.8 48.8 51 49.5 49.4 57.6
13/02/2023 22:31:19 46.4 46.4 46.7 46.6 46.5 56.2 48.8 48.8 50.5 49.5 49.4 57.6
13/02/2023 22:31:20 46.4 46.4 46.7 46.6 46.5 56.2 48.9 48.9 50.5 49.5 49.4 57.6
13/02/2023 22:31:21 46.4 46.4 46.7 46.6 46.5 56.2 48.8 48.8 50.5 49.5 49.4 57.6
13/02/2023 22:31:22 46.4 46.4 46.7 46.6 46.5 56.2 49.5 49.5 50.1 49.5 49.4 57.6
13/02/2023 22:31:23 46.6 46.6 46.7 46.6 46.5 56.2 49.3 49.3 50.1 49.5 49.4 57.6
13/02/2023 22:31:24 46.4 46.4 46.7 46.6 46.5 56.2 48.9 48.9 50.1 49.5 49.4 57.6
13/02/2023 22:31:25 46.5 46.5 46.7 46.6 46.5 56.2 49.9 49.9 50.1 49.5 49.4 57.6
13/02/2023 22:31:26 46.5 46.5 46.7 46.6 46.5 56.2 49.1 49.1 49.9 49.5 49.4 57.6
13/02/2023 22:31:27 46.5 46.5 46.7 46.6 46.5 56.2 49.6 49.6 49.9 49.5 49.4 57.6
13/02/2023 22:31:28 46.6 46.6 46.7 46.6 46.5 56.2 51.1 51.1 51.1 49.5 49.4 57.6
13/02/2023 22:31:29 46.6 46.6 46.7 46.6 46.5 56.2 51.4 51.4 51.4 49.5 49.4 57.6
13/02/2023 22:31:30 46.6 46.6 46.7 46.6 46.5 56.2 51.6 51.6 51.6 49.5 49.4 57.6
13/02/2023 22:31:31 46.6 46.6 46.6 46.6 46.5 56.2 51.6 51.6 51.6 49.5 49.4 57.6
13/02/2023 22:31:32 46.7 46.7 46.7 46.6 46.5 56.2 51.2 51.2 51.6 49.5 49.4 57.6
13/02/2023 22:31:33 46.6 46.6 46.7 46.6 46.5 56.2 51.5 51.5 51.6 49.5 49.4 57.6
13/02/2023 22:31:34 46.6 46.6 46.7 46.6 46.5 56.2 51.4 51.4 51.6 49.6 49.4 57.6
13/02/2023 22:31:35 46.5 46.5 46.7 46.6 46.5 56.2 51.1 51.1 51.6 49.6 49.4 57.6
13/02/2023 22:31:36 46.5 46.5 46.7 46.6 46.5 56.2 51.1 51.1 51.6 49.6 49.4 57.6
13/02/2023 22:31:37 46.5 46.5 46.7 46.6 46.5 56.2 51.2 51.2 51.6 49.6 49.4 57.6
13/02/2023 22:31:38 46.5 46.5 46.7 46.6 46.5 56.2 50.8 50.8 51.6 49.6 49.4 57.6
13/02/2023 22:31:39 46.5 46.5 46.7 46.6 46.5 56.2 50.7 50.7 51.6 49.6 49.4 57.6
13/02/2023 22:31:40 46.6 46.6 46.7 46.6 46.5 56.2 49.7 49.7 51.6 49.6 49.4 57.6
13/02/2023 22:31:41 46.5 46.5 46.7 46.6 46.5 56.2 49.4 49.4 51.6 49.6 49.4 57.6
13/02/2023 22:31:42 46.5 46.5 46.7 46.6 46.5 56.2 49.4 49.4 51.6 49.6 49.4 57.6
13/02/2023 22:31:43 46.5 46.5 46.7 46.6 46.5 56.2 49.2 49.2 51.6 49.6 49.4 57.6
13/02/2023 22:31:44 46.5 46.5 46.7 46.6 46.5 56.2 49.1 49.1 51.6 49.6 49.4 57.6
13/02/2023 22:31:45 46.5 46.5 46.7 46.6 46.5 56.2 49 49 51.6 49.6 49.4 57.6
13/02/2023 22:31:46 46.5 46.5 46.7 46.6 46.5 56.2 49.1 49.1 51.6 49.6 49.4 57.6
13/02/2023 22:31:47 46.6 46.6 46.7 46.6 46.5 56.2 49.5 49.5 51.6 49.6 49.4 57.6
13/02/2023 22:31:48 46.6 46.6 46.7 46.6 46.5 56.2 49.1 49.1 51.6 49.6 49.4 57.6
13/02/2023 22:31:49 46.5 46.5 46.7 46.6 46.5 56.2 49.2 49.2 51.6 49.6 49.4 57.6
13/02/2023 22:31:50 46.5 46.5 46.7 46.6 46.5 56.2 48.8 48.8 51.6 49.6 49.4 57.6
13/02/2023 22:31:51 46.5 46.5 46.7 46.6 46.5 56.2 49.1 49.1 51.6 49.6 49.4 57.6
13/02/2023 22:31:52 46.5 46.5 46.7 46.6 46.5 56.2 49.1 49.1 51.6 49.6 49.4 57.6
13/02/2023 22:31:53 46.5 46.5 46.7 46.6 46.5 56.2 49.6 49.6 51.6 49.6 49.4 57.6
13/02/2023 22:31:54 46.5 46.5 46.7 46.6 46.5 56.2 49.5 49.5 51.6 49.6 49.4 57.6
13/02/2023 22:31:55 46.5 46.5 46.7 46.6 46.5 56.2 49.3 49.3 51.6 49.6 49.4 57.6
13/02/2023 22:31:56 46.5 46.5 46.7 46.6 46.5 56.2 49.5 49.5 51.6 49.6 49.4 57.6
13/02/2023 22:31:57 46.5 46.5 46.7 46.6 46.5 56.2 49.4 49.4 51.6 49.6 49.4 57.6
13/02/2023 22:31:58 46.6 46.6 46.7 46.6 46.5 56.2 49.2 49.2 51.6 49.6 49.4 57.6
13/02/2023 22:31:59 46.5 46.5 46.7 46.6 46.5 56.2 49.2 49.2 51.6 49.6 49.4 57.6
13/02/2023 22:32:00 46.6 46.6 46.7 46.6 46.5 56.2 49.1 49.1 51.6 49.6 49.4 57.6
13/02/2023 22:32:01 46.6 46.6 46.7 46.6 46.5 56.2 48.9 48.9 51.5 49.6 49.4 57.6
13/02/2023 22:32:02 46.5 46.5 46.6 46.6 46.5 56.2 49.5 49.5 51.5 49.6 49.4 57.6
13/02/2023 22:32:03 46.4 46.4 46.6 46.6 46.5 56.2 49.2 49.2 51.4 49.6 49.4 57.6
13/02/2023 22:32:04 46.5 46.5 46.6 46.6 46.5 56.2 50.4 50.4 51.2 49.6 49.4 57.6
13/02/2023 22:32:05 46.5 46.5 46.6 46.6 46.5 56.2 50.2 50.2 51.2 49.6 49.4 57.6
13/02/2023 22:32:06 46.5 46.5 46.6 46.6 46.5 56.2 49.4 49.4 51.2 49.6 49.4 57.6
13/02/2023 22:32:07 46.5 46.5 46.6 46.6 46.5 56.2 50.8 50.8 50.8 49.6 49.4 57.6
13/02/2023 22:32:08 46.5 46.5 46.6 46.6 46.5 56.2 49.7 49.7 50.8 49.6 49.4 57.6
13/02/2023 22:32:09 46.5 46.5 46.6 46.6 46.5 56.2 50.9 50.9 50.9 49.6 49.4 57.6
13/02/2023 22:32:10 46.4 46.4 46.6 46.6 46.5 56.2 50.6 50.6 50.9 49.6 49.4 57.6
13/02/2023 22:32:11 46.5 46.5 46.6 46.6 46.5 56.2 51.1 51.1 51.1 49.6 49.4 57.6
13/02/2023 22:32:12 46.4 46.4 46.6 46.6 46.5 56.2 51 51 51.1 49.7 49.4 57.6
13/02/2023 22:32:13 46.5 46.5 46.6 46.6 46.5 56.2 49.7 49.7 51.1 49.7 49.4 57.6
13/02/2023 22:32:14 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.1 49.7 49.4 57.6
13/02/2023 22:32:15 46.4 46.4 46.6 46.6 46.5 56.2 49.4 49.4 51.1 49.7 49.4 57.6
13/02/2023 22:32:16 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.1 49.7 49.4 57.6
13/02/2023 22:32:17 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 51.1 49.7 49.4 57.6
13/02/2023 22:32:18 46.4 46.4 46.6 46.6 46.5 56.2 48.9 48.9 51.1 49.7 49.4 57.6
13/02/2023 22:32:19 46.5 46.5 46.6 46.6 46.5 56.2 48.7 48.7 51.1 49.7 49.4 57.6
13/02/2023 22:32:20 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.1 49.7 49.3 57.6
13/02/2023 22:32:21 46.5 46.5 46.6 46.6 46.5 56.2 49 49 51.1 49.7 49.3 57.6
13/02/2023 22:32:22 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 51.1 49.7 49.3 57.6
13/02/2023 22:32:23 46.5 46.5 46.6 46.6 46.5 56.2 49.4 49.4 51.1 49.7 49.3 57.6
13/02/2023 22:32:24 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.1 49.7 49.3 57.6
13/02/2023 22:32:25 46.6 46.6 46.6 46.6 46.5 56.2 49.9 49.9 51.1 49.7 49.3 57.6
13/02/2023 22:32:26 46.6 46.6 46.6 46.6 46.5 56.2 49.4 49.4 51.1 49.7 49.3 57.6
13/02/2023 22:32:27 46.5 46.5 46.6 46.6 46.5 56.2 49.3 49.3 51.1 49.7 49.3 57.6
13/02/2023 22:32:28 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.1 49.7 49.3 57.6
13/02/2023 22:32:29 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.1 49.7 49.3 57.6
13/02/2023 22:32:30 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.1 49.6 49.3 57.6
13/02/2023 22:32:31 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.1 49.6 49.3 57.6
13/02/2023 22:32:33 46.4 46.4 46.6 46.6 46.5 56.2 49.1 49.1 51.1 49.6 49.3 57.6
13/02/2023 22:32:34 46.4 46.4 46.6 46.6 46.5 56.2 49.2 49.2 51.1 49.6 49.3 57.6
13/02/2023 22:32:35 46.4 46.4 46.6 46.6 46.5 56.2 49 49 51.1 49.6 49.3 57.6
13/02/2023 22:32:36 46.4 46.4 46.6 46.6 46.5 56.2 49 49 51.1 49.6 49.3 57.6
13/02/2023 22:32:37 46.4 46.4 46.6 46.6 46.5 56.2 48.9 48.9 51.1 49.6 49.3 57.6
13/02/2023 22:32:38 46.4 46.4 46.6 46.6 46.5 56.2 49 49 51.1 49.6 49.3 57.6
13/02/2023 22:32:39 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.1 49.6 49.3 57.6
13/02/2023 22:32:40 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.1 49.6 49.3 57.6
13/02/2023 22:32:41 46.6 46.6 46.6 46.6 46.5 56.2 51.3 51.3 51.3 49.6 49.3 57.6
13/02/2023 22:32:42 46.6 46.6 46.6 46.6 46.5 56.2 51.4 51.4 51.4 49.6 49.3 57.6
13/02/2023 22:32:43 46.5 46.5 46.6 46.6 46.5 56.2 49.3 49.3 51.4 49.6 49.3 57.6
13/02/2023 22:32:44 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.4 49.6 49.3 57.6
13/02/2023 22:32:45 46.6 46.6 46.6 46.6 46.5 56.2 49.4 49.4 51.4 49.6 49.3 57.6
13/02/2023 22:32:46 46.5 46.5 46.6 46.6 46.5 56.2 50.2 50.2 51.4 49.6 49.3 57.6
13/02/2023 22:32:47 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.4 49.6 49.3 57.6
13/02/2023 22:32:48 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 51.4 49.6 49.3 57.6
13/02/2023 22:32:49 46.4 46.4 46.6 46.6 46.5 56.2 48.8 48.8 51.4 49.6 49.3 57.6
13/02/2023 22:32:50 46.4 46.4 46.6 46.6 46.5 56.2 49.1 49.1 51.4 49.6 49.3 57.6
13/02/2023 22:32:51 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.4 49.6 49.3 57.6
13/02/2023 22:32:52 46.5 46.5 46.6 46.6 46.5 56.2 49 49 51.4 49.6 49.3 57.6
13/02/2023 22:32:53 46.5 46.5 46.6 46.6 46.5 56.2 49 49 51.4 49.6 49.3 57.6
13/02/2023 22:32:54 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 51.4 49.6 49.3 57.6
13/02/2023 22:32:55 46.4 46.4 46.6 46.6 46.5 56.2 49.1 49.1 51.4 49.6 49.3 57.6
13/02/2023 22:32:56 46.4 46.4 46.6 46.6 46.5 56.2 49.2 49.2 51.4 49.6 49.3 57.6
13/02/2023 22:32:57 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.4 49.6 49.3 57.6
13/02/2023 22:32:58 46.4 46.4 46.6 46.6 46.5 56.2 49.6 49.6 51.4 49.6 49.3 57.6
13/02/2023 22:32:59 46.4 46.4 46.6 46.6 46.5 56.2 49 49 51.4 49.6 49.3 57.6
13/02/2023 22:33:00 46.5 46.5 46.6 46.6 46.5 56.2 51.4 51.4 51.4 49.6 49.3 57.6
13/02/2023 22:33:01 46.5 46.5 46.6 46.6 46.5 56.2 49.7 49.7 51.4 49.6 49.3 57.6
13/02/2023 22:33:02 46.5 46.5 46.6 46.6 46.5 56.2 48.6 48.6 51.4 49.6 49.3 57.6
13/02/2023 22:33:03 46.5 46.5 46.6 46.6 46.5 56.2 49.3 49.3 51.4 49.6 49.3 57.6
13/02/2023 22:33:04 46.4 46.4 46.6 46.6 46.5 56.2 49.1 49.1 51.4 49.6 49.3 57.6
13/02/2023 22:33:05 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.4 49.6 49.3 57.6
13/02/2023 22:33:06 46.5 46.5 46.6 46.6 46.5 56.2 49 49 51.4 49.6 49.3 57.6
13/02/2023 22:33:07 46.5 46.5 46.6 46.6 46.5 56.2 48.6 48.6 51.4 49.6 49.3 57.6
13/02/2023 22:33:08 46.5 46.5 46.6 46.6 46.5 56.2 48.8 48.8 51.4 49.6 49.3 57.6
13/02/2023 22:33:09 46.5 46.5 46.6 46.6 46.5 56.2 48.8 48.8 51.4 49.6 49.3 57.6
13/02/2023 22:33:10 46.5 46.5 46.6 46.6 46.5 56.2 48.6 48.6 51.4 49.6 49.3 57.6
13/02/2023 22:33:11 46.5 46.5 46.6 46.6 46.5 56.2 49 49 51.4 49.6 49.3 57.6
13/02/2023 22:33:12 46.5 46.5 46.6 46.6 46.5 56.2 48.6 48.6 51.4 49.6 49.3 57.6
13/02/2023 22:33:13 46.4 46.4 46.6 46.6 46.5 56.2 49 49 51.4 49.6 49.3 57.6
13/02/2023 22:33:14 46.6 46.6 46.6 46.6 46.5 56.2 49 49 51.4 49.6 49.3 57.6
13/02/2023 22:33:15 46.4 46.4 46.6 46.6 46.5 56.2 48.6 48.6 51.4 49.6 49.3 57.6
13/02/2023 22:33:16 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 51.4 49.6 49.3 57.6
13/02/2023 22:33:17 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.4 49.6 49.3 57.6
13/02/2023 22:33:18 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.4 49.6 49.3 57.6
13/02/2023 22:33:19 46.5 46.5 46.6 46.6 46.5 56.2 49 49 51.4 49.6 49.3 57.6
13/02/2023 22:33:20 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 51.4 49.6 49.3 57.6
13/02/2023 22:33:21 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 51.4 49.6 49.3 57.6
13/02/2023 22:33:22 46.4 46.4 46.6 46.6 46.5 56.2 49.2 49.2 51.4 49.6 49.3 57.6
13/02/2023 22:33:23 46.4 46.4 46.6 46.6 46.5 56.2 49.3 49.3 51.4 49.6 49.3 57.6
13/02/2023 22:33:24 46.4 46.4 46.6 46.6 46.5 56.2 49 49 51.4 49.6 49.3 57.6
13/02/2023 22:33:25 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.4 49.6 49.3 57.6
13/02/2023 22:33:26 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.4 49.6 49.3 57.6
13/02/2023 22:33:27 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 51.4 49.6 49.3 57.6
13/02/2023 22:33:28 46.4 46.4 46.6 46.6 46.5 56.2 48.8 48.8 51.4 49.6 49.3 57.6
13/02/2023 22:33:29 46.5 46.5 46.6 46.6 46.5 56.2 48.8 48.8 51.4 49.6 49.3 57.6
13/02/2023 22:33:30 46.5 46.5 46.6 46.6 46.5 56.2 49 49 49.7 49.6 49.3 57.6
13/02/2023 22:33:31 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 49.3 49.6 49.3 57.6
13/02/2023 22:33:32 46.4 46.4 46.6 46.6 46.5 56.2 48.7 48.7 49.3 49.6 49.3 57.6
13/02/2023 22:33:33 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 49.3 49.6 49.3 57.6
13/02/2023 22:33:34 46.5 46.5 46.6 46.6 46.5 56.2 49 49 49.3 49.6 49.3 57.6
13/02/2023 22:33:35 46.5 46.5 46.6 46.6 46.5 56.2 49.3 49.3 49.3 49.6 49.3 57.6
13/02/2023 22:33:36 46.4 46.4 46.6 46.6 46.5 56.2 48.8 48.8 49.3 49.6 49.3 57.6
13/02/2023 22:33:37 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 49.3 49.6 49.3 57.6
13/02/2023 22:33:38 46.5 46.5 46.6 46.6 46.5 56.2 49.2 49.2 49.3 49.6 49.3 57.6
13/02/2023 22:33:39 46.4 46.4 46.6 46.6 46.5 56.2 49 49 49.3 49.6 49.3 57.6
13/02/2023 22:33:40 46.4 46.4 46.6 46.6 46.5 56.2 49.2 49.2 49.3 49.6 49.3 57.6
13/02/2023 22:33:41 46.6 46.6 46.6 46.6 46.5 56.2 49 49 49.3 49.6 49.3 57.6
13/02/2023 22:33:42 46.4 46.4 46.6 46.6 46.5 56.2 48.9 48.9 49.3 49.6 49.3 57.6
13/02/2023 22:33:43 46.5 46.5 46.6 46.6 46.5 56.2 49.3 49.3 49.3 49.6 49.3 57.6
13/02/2023 22:33:44 46.4 46.4 46.6 46.6 46.5 56.2 48.9 48.9 49.3 49.6 49.3 57.6
13/02/2023 22:33:45 46.4 46.4 46.6 46.6 46.5 56.2 49.3 49.3 49.3 49.6 49.3 57.6
13/02/2023 22:33:46 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 49.3 49.6 49.3 57.6
13/02/2023 22:33:47 46.4 46.4 46.6 46.6 46.5 56.2 49 49 49.3 49.6 49.3 57.6
13/02/2023 22:33:48 46.5 46.5 46.6 46.6 46.5 56.2 49.1 49.1 49.3 49.6 49.3 57.6
13/02/2023 22:33:49 46.5 46.5 46.6 46.6 46.5 56.2 48.8 48.8 49.3 49.6 49.3 57.6
13/02/2023 22:33:50 46.5 46.5 46.6 46.6 46.5 56.2 49 49 49.3 49.6 49.3 57.6
13/02/2023 22:33:51 46.5 46.5 46.6 46.6 46.5 56.2 49 49 49.3 49.6 49.3 57.6
13/02/2023 22:33:52 46.4 46.4 46.6 46.6 46.5 56.2 48.8 48.8 49.3 49.6 49.3 57.6
13/02/2023 22:33:53 46.4 46.4 46.6 46.6 46.5 56.2 48.8 48.8 49.3 49.6 49.3 57.6
13/02/2023 22:33:54 46.4 46.4 46.6 46.6 46.5 56.2 48.6 48.6 49.3 49.6 49.3 57.6
13/02/2023 22:33:55 46.6 46.6 46.6 46.6 46.5 56.2 48.8 48.8 49.3 49.6 49.3 57.6
13/02/2023 22:33:56 46.4 46.4 46.6 46.6 46.5 56.2 48.5 48.5 49.3 49.6 49.3 57.6
13/02/2023 22:33:57 46.4 46.4 46.6 46.6 46.5 56.2 48.9 48.9 49.3 49.5 49.3 57.6
13/02/2023 22:33:58 46.5 46.5 46.6 46.6 46.5 56.2 48.8 48.8 49.3 49.5 49.3 57.6
13/02/2023 22:33:59 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 49.3 49.5 49.3 57.6
13/02/2023 22:34:00 46.4 46.4 46.6 46.6 46.5 56.2 49 49 49.3 49.5 49.3 57.6
13/02/2023 22:34:01 46.5 46.5 46.6 46.6 46.5 56.2 49 49 49.3 49.5 49.3 57.6
13/02/2023 22:34:02 46.4 46.4 46.6 46.6 46.5 56.2 48.8 48.8 49.3 49.5 49.3 57.6
13/02/2023 22:34:03 46.4 46.4 46.6 46.6 46.5 56.2 48.7 48.7 49.3 49.5 49.3 57.6
13/02/2023 22:34:04 46.5 46.5 46.6 46.6 46.5 56.2 48.9 48.9 49.3 49.5 49.3 57.6
13/02/2023 22:34:05 46.5 46.5 46.6 46.6 46.5 56.2 49 49 49.3 49.5 49.3 57.6
13/02/2023 22:34:06 46.5 46.5 46.6 46.6 46.5 56.2 48.7 48.7 49.3 49.5 49.3 57.6
13/02/2023 22:34:07 46.6 46.6 46.6 46.6 46.5 54.6 49.1 49.1 49.3 49.5 49.3 56.1
13/02/2023 22:34:08 46.5 46.5 46.6 46.6 46.5 47 48.9 48.9 49.3 49.5 49.3 50.7
13/02/2023 22:34:09 46.5 46.5 46.6 46.6 46.5 46.9 49 49 49.3 49.5 49.3 50.7
13/02/2023 22:34:10 46.5 46.5 46.6 46.6 46.5 46.9 49 49 49.3 49.5 49.3 50.7
13/02/2023 22:34:11 46.5 46.5 46.6 46.6 46.5 46.9 49.2 49.2 49.3 49.5 49.3 50.7
13/02/2023 22:34:12 46.5 46.5 46.6 46.6 46.5 46.9 49.2 49.2 49.3 49.5 49.3 50.7
13/02/2023 22:34:13 46.6 46.6 46.6 46.6 46.5 46.9 48.9 48.9 49.3 49.5 49.3 50.7
13/02/2023 22:34:14 46.6 46.6 46.6 46.6 46.5 46.9 49.1 49.1 49.3 49.5 49.3 50.7
13/02/2023 22:34:15 46.6 46.6 46.6 46.6 46.5 46.9 48.9 48.9 49.2 49.5 49.3 50.7
13/02/2023 22:34:16 46.7 46.7 46.7 46.6 46.5 46.9 49.1 49.1 49.2 49.5 49.3 50.7
13/02/2023 22:34:17 46.6 46.6 46.7 46.6 46.5 46.9 49.3 49.3 49.3 49.5 49.3 50.7
13/02/2023 22:34:18 46.6 46.6 46.7 46.6 46.5 46.9 48.9 48.9 49.3 49.5 49.3 50.7
13/02/2023 22:34:19 46.6 46.6 46.7 46.6 46.5 46.9 48.9 48.9 49.3 49.5 49.3 50.7
13/02/2023 22:34:20 46.6 46.6 46.7 46.6 46.5 46.9 48.8 48.8 49.3 49.5 49.3 50.7
13/02/2023 22:34:21 46.5 46.5 46.7 46.6 46.5 46.9 49.2 49.2 49.3 49.5 49.3 50.7
13/02/2023 22:34:22 46.6 46.6 46.7 46.6 46.5 46.9 48.9 48.9 49.3 49.5 49.3 50.7
13/02/2023 22:34:23 46.6 46.6 46.7 46.6 46.5 46.9 49 49 49.3 49.5 49.3 50.7
13/02/2023 22:34:24 46.6 46.6 46.7 46.6 46.5 46.9 49.2 49.2 49.3 49.5 49.3 50.7
13/02/2023 22:34:25 46.5 46.5 46.7 46.6 46.5 46.9 49 49 49.3 49.5 49.3 50.7
13/02/2023 22:34:26 46.8 46.8 46.8 46.6 46.5 46.9 51.1 51.1 51.1 49.5 49.3 50.7
13/02/2023 22:34:27 46.8 46.8 46.8 46.6 46.5 46.9 51.1 51.1 51.1 49.5 49.3 50.6
13/02/2023 22:34:28 49.2 49.2 49.2 46.6 46.5 46.9 60.9 60.9 60.9 49.7 49.4 50.6
13/02/2023 22:34:29 46.6 46.6 49.2 46.6 46.5 46.8 49.5 49.5 60.9 49.7 49.4 50.6
13/02/2023 22:34:30 46.6 46.6 49.2 46.6 46.5 46.8 49.4 49.4 60.9 49.7 49.4 50.6
13/02/2023 22:34:31 46.6 46.6 49.2 46.6 46.5 46.8 52 52 60.9 49.7 49.4 50.6
13/02/2023 22:34:32 46.6 46.6 49.2 46.6 46.5 46.8 50.7 50.7 60.9 49.7 49.4 50.6
13/02/2023 22:34:33 46.4 46.4 49.2 46.6 46.5 46.8 49 49 60.9 49.7 49.4 50.6
13/02/2023 22:34:34 46.6 46.6 49.2 46.6 46.5 46.8 49.7 49.7 60.9 49.7 49.4 50.6
13/02/2023 22:34:35 46.6 46.6 49.2 46.6 46.5 46.8 51.1 51.1 60.9 49.7 49.4 50.6
13/02/2023 22:34:36 46.6 46.6 49.2 46.6 46.5 46.8 51.3 51.3 60.9 49.7 49.4 50.6
13/02/2023 22:34:37 46.7 46.7 49.2 46.6 46.5 46.8 50.5 50.5 60.9 49.7 49.4 50.6
13/02/2023 22:34:38 46.6 46.6 49.2 46.6 46.5 46.8 49.8 49.8 60.9 49.7 49.4 50.6
13/02/2023 22:34:39 46.6 46.6 49.2 46.6 46.5 46.8 49.8 49.8 60.9 49.7 49.4 50.6
13/02/2023 22:34:40 46.6 46.6 49.2 46.6 46.5 46.8 49.8 49.8 60.9 49.7 49.4 50.6
13/02/2023 22:34:41 46.6 46.6 49.2 46.6 46.5 46.8 49.3 49.3 60.9 49.7 49.4 50.6
13/02/2023 22:34:42 46.6 46.6 49.2 46.6 46.5 46.8 49.6 49.6 60.9 49.7 49.4 50.6
13/02/2023 22:34:43 46.6 46.6 49.2 46.6 46.5 46.8 49.2 49.2 60.9 49.7 49.4 50.6
13/02/2023 22:34:44 46.6 46.6 49.2 46.6 46.5 46.8 49.4 49.4 60.9 49.7 49.4 50.6
13/02/2023 22:34:45 46.6 46.6 49.2 46.6 46.5 46.8 50.1 50.1 60.9 49.7 49.4 50.6
13/02/2023 22:34:46 46.6 46.6 49.2 46.6 46.5 46.8 50.1 50.1 60.9 49.7 49.4 50.6
13/02/2023 22:34:47 46.6 46.6 49.2 46.6 46.5 46.8 51.4 51.4 60.9 49.7 49.4 50.6
13/02/2023 22:34:48 46.5 46.5 49.2 46.6 46.5 46.8 50.2 50.2 60.9 49.7 49.4 50.6
13/02/2023 22:34:49 46.5 46.5 49.2 46.6 46.5 46.8 49.4 49.4 60.9 49.7 49.4 50.6
13/02/2023 22:34:50 46.6 46.6 49.2 46.6 46.5 46.8 49.7 49.7 60.9 49.7 49.4 50.6
13/02/2023 22:34:51 46.5 46.5 49.2 46.6 46.5 46.8 49.2 49.2 60.9 49.7 49.4 50.6
13/02/2023 22:34:52 46.5 46.5 49.2 46.6 46.5 46.8 49.5 49.5 60.9 49.7 49.4 50.6
13/02/2023 22:34:53 46.5 46.5 49.2 46.6 46.5 46.8 49.2 49.2 60.9 49.7 49.4 50.6
13/02/2023 22:34:54 46.6 46.6 49.2 46.6 46.5 46.8 49.5 49.5 60.9 49.7 49.4 50.6
13/02/2023 22:34:55 46.4 46.4 49.2 46.6 46.5 46.8 48.9 48.9 60.9 49.7 49.4 50.6
13/02/2023 22:34:56 46.5 46.5 49.2 46.6 46.5 46.8 49.1 49.1 60.9 49.7 49.4 50.6
13/02/2023 22:34:57 46.5 46.5 49.2 46.6 46.5 46.8 49.6 49.6 60.9 49.7 49.4 50.6
13/02/2023 22:34:58 46.5 46.5 46.7 46.6 46.5 46.8 49.2 49.2 52 49.7 49.4 50.6
13/02/2023 22:34:59 46.5 46.5 46.7 46.6 46.5 46.8 49.3 49.3 52 49.7 49.4 50.6
13/02/2023 22:35:00 46.5 46.5 46.7 46.6 46.5 46.8 48.9 48.9 52 49.7 49.4 50.6
13/02/2023 22:35:01 46.5 46.5 46.7 46.6 46.5 46.8 49 49 51.4 49.7 49.4 50.6
13/02/2023 22:35:02 46.5 46.5 46.7 46.6 46.5 46.8 49.3 49.3 51.4 49.7 49.4 50.6
13/02/2023 22:35:03 46.4 46.4 46.7 46.6 46.5 46.8 49 49 51.4 49.7 49.4 50.6
13/02/2023 22:35:04 46.5 46.5 46.7 46.6 46.5 46.8 49 49 51.4 49.7 49.4 50.6
13/02/2023 22:35:05 46.4 46.4 46.7 46.6 46.5 46.8 48.8 48.8 51.4 49.6 49.4 50.6
13/02/2023 22:35:06 46.4 46.4 46.7 46.6 46.5 46.8 49 49 51.4 49.6 49.4 50.6
13/02/2023 22:35:07 46.4 46.4 46.6 46.6 46.5 46.8 49 49 51.4 49.6 49.4 50.6
13/02/2023 22:35:08 46.5 46.5 46.6 46.6 46.5 46.8 49 49 51.4 49.6 49.4 50.6
13/02/2023 22:35:09 46.4 46.4 46.6 46.6 46.5 46.8 48.8 48.8 51.4 49.6 49.4 50.6
13/02/2023 22:35:10 46.3 46.3 46.6 46.6 46.5 46.7 49.6 49.6 51.4 49.6 49.4 50.6
13/02/2023 22:35:11 46.4 46.4 46.6 46.6 46.5 46.7 49.6 49.6 51.4 49.6 49.4 50.6
13/02/2023 22:35:12 46.5 46.5 46.6 46.6 46.5 46.7 50.6 50.6 51.4 49.7 49.4 50.6
13/02/2023 22:35:13 46.4 46.4 46.6 46.6 46.5 46.7 50 50 51.4 49.7 49.4 50.6
13/02/2023 22:35:14 46.4 46.4 46.6 46.6 46.5 46.7 48.9 48.9 51.4 49.7 49.4 50.6
13/02/2023 22:35:15 46.4 46.4 46.6 46.6 46.5 46.7 48.7 48.7 51.4 49.7 49.4 50.6
13/02/2023 22:35:16 46.4 46.4 46.6 46.6 46.5 46.7 48.7 48.7 51.4 49.7 49.4 50.5
13/02/2023 22:35:17 46.4 46.4 46.6 46.6 46.5 46.7 48.8 48.8 50.6 49.7 49.4 50.5
13/02/2023 22:35:18 46.4 46.4 46.6 46.6 46.5 46.7 48.6 48.6 50.6 49.7 49.4 50.5
13/02/2023 22:35:19 46.4 46.4 46.6 46.6 46.5 46.7 48.8 48.8 50.6 49.7 49.4 50.5
13/02/2023 22:35:20 46.4 46.4 46.6 46.6 46.5 46.7 48.8 48.8 50.6 49.7 49.4 50.5
13/02/2023 22:35:21 46.3 46.3 46.6 46.6 46.5 46.7 48.7 48.7 50.6 49.7 49.4 50.5
13/02/2023 22:35:22 46.4 46.4 46.6 46.6 46.5 46.7 48.8 48.8 50.6 49.7 49.4 50.5
13/02/2023 22:35:23 46.4 46.4 46.6 46.6 46.5 46.7 48.7 48.7 50.6 49.6 49.4 50.5
13/02/2023 22:35:24 46.4 46.4 46.5 46.6 46.5 46.7 48.7 48.7 50.6 49.6 49.4 50.5
13/02/2023 22:35:25 46.5 46.5 46.5 46.6 46.5 46.7 48.8 48.8 50.6 49.6 49.4 50.5
13/02/2023 22:35:26 46.5 46.5 46.5 46.6 46.5 46.7 49 49 50.6 49.6 49.4 50.5
13/02/2023 22:35:27 46.5 46.5 46.5 46.6 46.5 46.7 49 49 50.6 49.6 49.4 50.5
13/02/2023 22:35:28 46.4 46.4 46.5 46.6 46.5 46.7 48.8 48.8 50.6 49.6 49.4 50.5
13/02/2023 22:35:29 46.5 46.5 46.5 46.6 46.5 46.7 48.7 48.7 50.6 49.6 49.4 50.5
13/02/2023 22:35:30 46.5 46.5 46.5 46.6 46.5 46.7 48.8 48.8 50.6 49.6 49.4 50.5
13/02/2023 22:35:31 46.4 46.4 46.5 46.6 46.5 46.7 48.8 48.8 50.6 49.6 49.4 50.5
13/02/2023 22:35:32 46.5 46.5 46.5 46.6 46.5 46.7 48.9 48.9 50.6 49.6 49.4 50.5
13/02/2023 22:35:33 46.5 46.5 46.5 46.6 46.5 46.7 48.8 48.8 50.6 49.6 49.4 50.5
13/02/2023 22:35:34 46.5 46.5 46.5 46.6 46.5 46.7 48.8 48.8 50.6 49.6 49.4 50.5
13/02/2023 22:35:35 46.5 46.5 46.5 46.6 46.5 46.7 48.6 48.6 50.6 49.6 49.4 50.5
13/02/2023 22:35:36 46.5 46.5 46.5 46.6 46.5 46.7 48.9 48.9 50.6 49.6 49.4 50.5
13/02/2023 22:35:37 46.4 46.4 46.5 46.6 46.5 46.7 49 49 50.6 49.6 49.4 50.5
13/02/2023 22:35:38 46.4 46.4 46.5 46.6 46.5 46.7 48.7 48.7 50.6 49.6 49.4 50.5
13/02/2023 22:35:39 46.6 46.6 46.6 46.6 46.5 46.7 49.2 49.2 50.6 49.6 49.4 50.5
13/02/2023 22:35:40 46.6 46.6 46.6 46.6 46.5 46.7 49.1 49.1 50.6 49.6 49.4 50.5
13/02/2023 22:35:41 46.5 46.5 46.6 46.6 46.5 46.7 49 49 50.6 49.6 49.4 50.5
13/02/2023 22:35:42 46.6 46.6 46.6 46.6 46.5 46.7 48.7 48.7 50 49.6 49.4 50.5
13/02/2023 22:35:43 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49.2 49.6 49.4 50.5
13/02/2023 22:35:44 46.5 46.5 46.6 46.6 46.5 46.7 48.6 48.6 49.2 49.6 49.4 50.5
13/02/2023 22:35:45 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.6 49.4 50.5
13/02/2023 22:35:46 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.6 49.4 50.5
13/02/2023 22:35:47 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49.2 49.6 49.4 50.5
13/02/2023 22:35:48 46.6 46.6 46.6 46.6 46.5 46.7 49 49 49.2 49.6 49.4 50.5
13/02/2023 22:35:49 46.6 46.6 46.6 46.6 46.5 46.7 49.4 49.4 49.4 49.6 49.4 50.5
13/02/2023 22:35:50 46.6 46.6 46.6 46.6 46.5 46.7 49.3 49.3 49.4 49.6 49.4 50.5
13/02/2023 22:35:51 46.6 46.6 46.6 46.6 46.5 46.7 49.4 49.4 49.4 49.6 49.4 50.5
13/02/2023 22:35:52 46.6 46.6 46.6 46.6 46.5 46.7 49.4 49.4 49.4 49.6 49.4 50.5
13/02/2023 22:35:53 46.5 46.5 46.6 46.6 46.5 46.7 49.6 49.6 49.6 49.6 49.4 50.5
13/02/2023 22:35:54 46.5 46.5 46.6 46.6 46.5 46.7 49.4 49.4 49.6 49.6 49.4 50.5
13/02/2023 22:35:55 46.6 46.6 46.6 46.6 46.5 46.7 49.6 49.6 49.6 49.6 49.4 50.5
13/02/2023 22:35:56 46.6 46.6 46.6 46.6 46.5 46.7 50 50 50 49.6 49.4 50.5
13/02/2023 22:35:57 46.6 46.6 46.6 46.6 46.5 46.7 49.7 49.7 50 49.6 49.4 50.5
13/02/2023 22:35:58 46.5 46.5 46.6 46.6 46.5 46.7 49.8 49.8 50 49.6 49.4 50.5
13/02/2023 22:35:59 46.6 46.6 46.6 46.6 46.5 46.7 49.9 49.9 50 49.6 49.4 50.5
13/02/2023 22:36:00 46.6 46.6 46.6 46.6 46.5 46.7 49.7 49.7 50 49.6 49.4 50.5
13/02/2023 22:36:01 46.6 46.6 46.6 46.6 46.5 46.7 49.4 49.4 50 49.6 49.4 50.5
13/02/2023 22:36:02 46.5 46.5 46.6 46.6 46.5 46.7 49 49 50 49.6 49.4 50.5
13/02/2023 22:36:03 46.5 46.5 46.6 46.6 46.5 46.7 48.9 48.9 50 49.6 49.4 50.5
13/02/2023 22:36:04 46.6 46.6 46.6 46.6 46.5 46.7 49 49 50 49.6 49.4 50.5
13/02/2023 22:36:05 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 50 49.6 49.4 50.5
13/02/2023 22:36:06 46.6 46.6 46.6 46.6 46.5 46.7 49 49 50 49.6 49.4 50.5
13/02/2023 22:36:07 46.6 46.6 46.6 46.6 46.5 46.7 48.8 48.8 50 49.6 49.4 50.5
13/02/2023 22:36:08 46.5 46.5 46.6 46.6 46.5 46.7 49.3 49.3 50 49.6 49.4 50.5
13/02/2023 22:36:09 46.5 46.5 46.6 46.6 46.5 46.7 49.3 49.3 50 49.6 49.4 50.5
13/02/2023 22:36:10 46.4 46.4 46.6 46.6 46.5 46.7 48.9 48.9 50 49.6 49.4 50.5
13/02/2023 22:36:11 46.4 46.4 46.6 46.6 46.5 46.7 48.9 48.9 50 49.6 49.4 50.5
13/02/2023 22:36:12 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 50 49.6 49.4 50.5
13/02/2023 22:36:13 46.4 46.4 46.6 46.6 46.5 46.7 48.6 48.6 50 49.6 49.4 50.5
13/02/2023 22:36:14 46.4 46.4 46.6 46.6 46.5 46.7 48.6 48.6 50 49.6 49.4 50.5
13/02/2023 22:36:15 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 50 49.6 49.4 50.5
13/02/2023 22:36:16 46.4 46.4 46.6 46.6 46.5 46.7 49 49 50 49.6 49.4 50.5
13/02/2023 22:36:17 46.5 46.5 46.6 46.6 46.5 46.7 48.6 48.6 50 49.6 49.4 50.5
13/02/2023 22:36:18 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 50 49.6 49.4 50.5
13/02/2023 22:36:19 46.5 46.5 46.6 46.6 46.5 46.7 48.6 48.6 50 49.6 49.4 50.5
13/02/2023 22:36:20 46.6 46.6 46.6 46.6 46.5 46.7 48.8 48.8 50 49.6 49.4 50.5
13/02/2023 22:36:21 46.5 46.5 46.6 46.6 46.5 46.7 48.6 48.6 50 49.6 49.4 50.5
13/02/2023 22:36:22 46.5 46.5 46.6 46.6 46.5 46.7 48.6 48.6 50 49.6 49.4 50.5
13/02/2023 22:36:23 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 50 49.6 49.4 50.5
13/02/2023 22:36:24 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 50 49.6 49.4 50.5
13/02/2023 22:36:25 46.5 46.5 46.6 46.6 46.5 46.7 48.9 48.9 50 49.6 49.4 50.5
13/02/2023 22:36:26 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49.9 49.6 49.4 50.5
13/02/2023 22:36:27 46.5 46.5 46.6 46.6 46.5 46.7 48.9 48.9 49.9 49.6 49.4 50.5
13/02/2023 22:36:28 46.6 46.6 46.6 46.6 46.5 46.7 48.8 48.8 49.9 49.6 49.4 50.5
13/02/2023 22:36:29 46.6 46.6 46.6 46.6 46.5 46.7 48.8 48.8 49.7 49.6 49.4 50.5
13/02/2023 22:36:30 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.4 49.6 49.4 50.5
13/02/2023 22:36:31 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.3 49.6 49.4 50.5
13/02/2023 22:36:32 46.5 46.5 46.6 46.6 46.5 46.7 48.6 48.6 49.3 49.6 49.4 50.5
13/02/2023 22:36:33 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.3 49.5 49.4 50.5
13/02/2023 22:36:34 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49.3 49.5 49.4 50.5
13/02/2023 22:36:35 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49.3 49.5 49.4 50.5
13/02/2023 22:36:36 46.4 46.4 46.6 46.6 46.5 46.7 48.9 48.9 49.3 49.5 49.4 50.5
13/02/2023 22:36:37 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.3 49.5 49.4 50.5
13/02/2023 22:36:38 46.5 46.5 46.6 46.6 46.5 46.7 48.9 48.9 49.3 49.5 49.4 50.5
13/02/2023 22:36:39 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49 49.5 49.4 50.5
13/02/2023 22:36:40 46.5 46.5 46.6 46.6 46.5 46.7 49 49 49 49.5 49.4 50.5
13/02/2023 22:36:41 46.4 46.4 46.6 46.6 46.5 46.7 48.9 48.9 49 49.5 49.4 50.5
13/02/2023 22:36:42 46.4 46.4 46.6 46.6 46.5 46.7 48.8 48.8 49 49.5 49.4 50.5
13/02/2023 22:36:43 46.4 46.4 46.6 46.6 46.5 46.7 48.8 48.8 49 49.5 49.4 50.5
13/02/2023 22:36:44 46.4 46.4 46.6 46.6 46.5 46.7 48.8 48.8 49 49.5 49.4 50.5
13/02/2023 22:36:45 46.4 46.4 46.6 46.6 46.5 46.7 48.9 48.9 49 49.5 49.4 50.5
13/02/2023 22:36:46 46.4 46.4 46.6 46.6 46.5 46.7 48.7 48.7 49 49.5 49.4 50.5
13/02/2023 22:36:47 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49 49.5 49.4 50.5
13/02/2023 22:36:48 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49 49.5 49.4 50.5
13/02/2023 22:36:49 46.5 46.5 46.6 46.6 46.5 46.7 48.9 48.9 49 49.5 49.4 50.5
13/02/2023 22:36:50 46.6 46.6 46.6 46.6 46.5 46.7 49.2 49.2 49.2 49.5 49.4 50.5
13/02/2023 22:36:52 46.5 46.5 46.6 46.6 46.5 46.7 48.9 48.9 49.2 49.5 49.4 50.5
13/02/2023 22:36:52 46.5 46.5 46.6 46.6 46.5 46.7 49 49 49.2 49.5 49.4 50.5
13/02/2023 22:36:53 46.5 46.5 46.6 46.6 46.5 46.7 49 49 49.2 49.5 49.4 50.5
13/02/2023 22:36:54 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49.2 49.5 49.4 50.5
13/02/2023 22:36:55 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49.2 49.5 49.4 50.5
13/02/2023 22:36:56 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.5 49.4 50.5
13/02/2023 22:36:58 46.5 46.5 46.6 46.6 46.5 46.7 48.9 48.9 49.2 49.4 49.4 50.5
13/02/2023 22:36:59 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.4 49.4 50.5
13/02/2023 22:36:59 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.4 49.4 50.5
13/02/2023 22:37:00 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.4 49.4 50.5
13/02/2023 22:37:01 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49.2 49.4 49.4 50.5
13/02/2023 22:37:02 46.4 46.4 46.6 46.6 46.5 46.7 48.6 48.6 49.2 49.4 49.4 50.5
13/02/2023 22:37:04 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.4 49.4 50.5
13/02/2023 22:37:04 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.4 49.4 50.5
13/02/2023 22:37:05 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.4 49.4 50.5
13/02/2023 22:37:06 46.5 46.5 46.6 46.6 46.5 46.7 48.9 48.9 49.2 49.4 49.4 50.5
13/02/2023 22:37:07 46.4 46.4 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.4 49.4 50.5
13/02/2023 22:37:09 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49.2 49.4 49.4 50.5
13/02/2023 22:37:09 46.4 46.4 46.6 46.6 46.5 46.7 49 49 49.2 49.4 49.4 50.5
13/02/2023 22:37:10 46.5 46.5 46.6 46.6 46.5 46.7 49.1 49.1 49.2 49.4 49.4 50.5
13/02/2023 22:37:11 46.4 46.4 46.6 46.6 46.5 46.7 49 49 49.2 49.4 49.4 50.5
13/02/2023 22:37:12 46.5 46.5 46.6 46.6 46.5 46.7 48.7 48.7 49.2 49.4 49.4 50.5
13/02/2023 22:37:14 46.5 46.5 46.6 46.6 46.5 46.7 48.8 48.8 49.2 49.4 49.4 50.5
13/02/2023 22:37:15 46.4 46.4 46.6 46.6 46.5 46.7 49 49 49.2 49.4 49.4 50.5
13/02/2023 22:37:16 46.4 46.4 46.6 46.6 46.5 46.6 49.4 49.4 49.4 49.4 49.4 50.5
13/02/2023 22:37:17 46.5 46.5 46.6 46.6 46.5 46.6 49.4 49.4 49.4 49.4 49.4 50.5
13/02/2023 22:37:18 46.4 46.4 46.6 46.6 46.5 46.6 49.5 49.5 49.5 49.4 49.4 50.5
13/02/2023 22:37:19 46.4 46.4 46.6 46.6 46.5 46.6 49.8 49.8 49.8 49.4 49.4 50.5
13/02/2023 22:37:20 46.4 46.4 46.6 46.6 46.5 46.6 49.4 49.4 49.8 49.4 49.4 50.5
13/02/2023 22:37:21 46.4 46.4 46.5 46.6 46.5 46.6 49.7 49.7 49.8 49.4 49.4 50.5
13/02/2023 22:37:22 46.5 46.5 46.5 46.6 46.5 46.6 49.8 49.8 49.8 49.4 49.4 50.5
13/02/2023 22:37:23 46.5 46.5 46.5 46.6 46.5 46.6 49.7 49.7 49.8 49.4 49.4 50.5
13/02/2023 22:37:24 46.5 46.5 46.5 46.6 46.5 46.6 49 49 49.8 49.4 49.4 50.5
13/02/2023 22:37:25 46.5 46.5 46.5 46.6 46.5 46.6 49.4 49.4 49.8 49.4 49.4 50.5
13/02/2023 22:37:26 46.5 46.5 46.5 46.6 46.5 46.6 49.5 49.5 49.8 49.4 49.4 50.5
13/02/2023 22:37:27 46.4 46.4 46.5 46.6 46.5 46.6 48.9 48.9 49.8 49.4 49.4 50.5
13/02/2023 22:37:28 46.5 46.5 46.5 46.6 46.5 46.6 49.1 49.1 49.8 49.4 49.4 50.5
13/02/2023 22:37:29 46.5 46.5 46.5 46.6 46.5 46.6 49.2 49.2 49.8 49.4 49.4 50.5
13/02/2023 22:37:30 46.5 46.5 46.5 46.6 46.5 46.6 49.3 49.3 49.8 49.4 49.4 50.5
13/02/2023 22:37:31 46.5 46.5 46.5 46.6 46.5 46.6 49.5 49.5 49.8 49.4 49.4 50.5
13/02/2023 22:37:32 46.5 46.5 46.5 46.6 46.5 46.6 49 49 49.8 49.4 49.4 50.5
13/02/2023 22:37:33 46.5 46.5 46.5 46.6 46.5 46.6 48.9 48.9 49.8 49.4 49.4 50.5
13/02/2023 22:37:34 46.5 46.5 46.5 46.6 46.5 46.6 49 49 49.8 49.4 49.4 50.5
13/02/2023 22:37:35 46.6 46.6 46.6 46.6 46.5 46.6 49.2 49.2 49.8 49.4 49.4 50.5
13/02/2023 22:37:36 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.8 49.4 49.4 50.5
13/02/2023 22:37:37 46.6 46.6 46.6 46.6 46.5 46.6 49 49 49.8 49.4 49.4 50.5
13/02/2023 22:37:38 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 49.8 49.4 49.4 50.5
13/02/2023 22:37:39 46.6 46.6 46.6 46.6 46.5 46.6 49.1 49.1 49.8 49.4 49.4 50.5
13/02/2023 22:37:40 46.6 46.6 46.6 46.6 46.5 46.6 49.1 49.1 49.8 49.4 49.4 50.5
13/02/2023 22:37:41 46.6 46.6 46.6 46.6 46.5 46.6 48.8 48.8 49.8 49.4 49.4 50.5
13/02/2023 22:37:42 46.6 46.6 46.6 46.6 46.5 46.6 49.4 49.4 49.8 49.4 49.4 50.5
13/02/2023 22:37:43 46.6 46.6 46.6 46.6 46.5 46.6 49.3 49.3 49.8 49.4 49.4 50.4
13/02/2023 22:37:44 46.6 46.6 46.6 46.6 46.5 46.6 49.1 49.1 49.8 49.4 49.4 50.4
13/02/2023 22:37:45 46.6 46.6 46.6 46.6 46.5 46.6 49.1 49.1 49.8 49.4 49.4 50.4
13/02/2023 22:37:46 46.7 46.7 46.7 46.6 46.5 46.6 49.3 49.3 49.8 49.4 49.4 50.4
13/02/2023 22:37:47 46.6 46.6 46.7 46.6 46.5 46.6 50 50 50 49.4 49.4 50.4
13/02/2023 22:37:48 46.6 46.6 46.7 46.6 46.5 46.6 49.3 49.3 50 49.4 49.4 50.4
13/02/2023 22:37:49 46.5 46.5 46.7 46.6 46.5 46.6 49.1 49.1 50 49.4 49.4 50.4
13/02/2023 22:37:50 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 50 49.4 49.4 50.4
13/02/2023 22:37:51 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 50 49.4 49.4 50.4
13/02/2023 22:37:52 46.6 46.6 46.7 46.6 46.5 46.6 48.6 48.6 50 49.4 49.4 50.4
13/02/2023 22:37:53 46.5 46.5 46.7 46.6 46.5 46.6 48.5 48.5 50 49.4 49.4 50.4
13/02/2023 22:37:54 46.6 46.6 46.7 46.6 46.5 46.6 48.9 48.9 50 49.4 49.4 50.4
13/02/2023 22:37:55 46.6 46.6 46.7 46.6 46.5 46.6 48.7 48.7 50 49.4 49.4 50.4
13/02/2023 22:37:56 46.5 46.5 46.7 46.6 46.5 46.6 48.9 48.9 50 49.4 49.4 50.4
13/02/2023 22:37:57 46.6 46.6 46.7 46.6 46.5 46.6 48.6 48.6 50 49.4 49.4 50.4
13/02/2023 22:37:58 46.7 46.7 46.7 46.6 46.5 46.6 48.7 48.7 50 49.4 49.4 50.4
13/02/2023 22:37:59 46.6 46.6 46.7 46.6 46.5 46.6 49 49 50 49.4 49.4 50.4
13/02/2023 22:38:00 46.6 46.6 46.7 46.6 46.5 46.6 48.7 48.7 50 49.4 49.4 50.4
13/02/2023 22:38:01 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 50 49.4 49.4 50.4
13/02/2023 22:38:02 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 50 49.4 49.4 50.4
13/02/2023 22:38:03 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 50 49.4 49.4 50.4
13/02/2023 22:38:04 46.6 46.6 46.7 46.6 46.5 46.6 48.7 48.7 50 49.4 49.4 50.4
13/02/2023 22:38:05 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 50 49.4 49.4 50.4
13/02/2023 22:38:06 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 50 49.4 49.4 50.4
13/02/2023 22:38:07 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 50 49.4 49.4 50.4
13/02/2023 22:38:08 46.7 46.7 46.7 46.6 46.5 46.6 48.9 48.9 50 49.4 49.4 50.4
13/02/2023 22:38:09 46.7 46.7 46.7 46.6 46.5 46.6 49.2 49.2 50 49.4 49.4 50.4
13/02/2023 22:38:10 46.6 46.6 46.7 46.6 46.5 46.6 49 49 50 49.4 49.4 50.4
13/02/2023 22:38:11 46.6 46.6 46.7 46.6 46.5 46.6 48.9 48.9 50 49.4 49.4 50.4
13/02/2023 22:38:12 46.6 46.6 46.7 46.6 46.5 46.6 49.1 49.1 50 49.4 49.4 50.4
13/02/2023 22:38:13 46.6 46.6 46.7 46.6 46.5 46.6 48.9 48.9 50 49.4 49.4 50.4
13/02/2023 22:38:14 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 50 49.4 49.4 50.4
13/02/2023 22:38:15 46.6 46.6 46.7 46.6 46.5 46.6 48.9 48.9 50 49.4 49.4 50.4
13/02/2023 22:38:16 46.6 46.6 46.7 46.6 46.5 46.6 48.9 48.9 50 49.4 49.4 50.4
13/02/2023 22:38:17 46.5 46.5 46.7 46.6 46.5 46.6 49 49 49.3 49.4 49.4 50.4
13/02/2023 22:38:18 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 49.2 49.4 49.4 50.4
13/02/2023 22:38:19 46.5 46.5 46.7 46.6 46.5 46.6 49 49 49.2 49.4 49.4 50.4
13/02/2023 22:38:20 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 49.2 49.4 49.4 50.4
13/02/2023 22:38:21 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 49.2 49.4 49.4 50.4
13/02/2023 22:38:22 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 49.2 49.4 49.4 50.4
13/02/2023 22:38:23 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 49.2 49.4 49.4 50.4
13/02/2023 22:38:24 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 49.2 49.4 49.4 50.4
13/02/2023 22:38:25 46.5 46.5 46.7 46.6 46.5 46.6 48.6 48.6 49.2 49.4 49.4 50.4
13/02/2023 22:38:26 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 49.2 49.4 49.4 50.4
13/02/2023 22:38:27 46.5 46.5 46.7 46.6 46.5 46.6 48.9 48.9 49.2 49.4 49.4 50.4
13/02/2023 22:38:28 46.4 46.4 46.7 46.6 46.5 46.6 48.7 48.7 49.2 49.4 49.4 50.4
13/02/2023 22:38:29 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 49.2 49.4 49.4 50.4
13/02/2023 22:38:30 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 49.2 49.4 49.4 50.4
13/02/2023 22:38:31 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 49.2 49.4 49.4 50.4
13/02/2023 22:38:32 46.5 46.5 46.7 46.6 46.5 46.6 48.8 48.8 49.2 49.4 49.4 50.4
13/02/2023 22:38:33 46.5 46.5 46.7 46.6 46.5 46.6 48.7 48.7 49.2 49.4 49.4 50.4
13/02/2023 22:38:34 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 49.2 49.4 49.4 50.4
13/02/2023 22:38:35 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 49.2 49.4 49.4 50.4
13/02/2023 22:38:36 46.6 46.6 46.7 46.6 46.5 46.6 49 49 49.2 49.4 49.4 50.4
13/02/2023 22:38:37 46.6 46.6 46.7 46.6 46.5 46.6 48.8 48.8 49.2 49.4 49.4 50.4
13/02/2023 22:38:38 46.6 46.6 46.7 46.6 46.5 46.6 49 49 49.2 49.4 49.4 50.4
13/02/2023 22:38:39 46.6 46.6 46.6 46.6 46.5 46.6 48.8 48.8 49.1 49.3 49.4 50.4
13/02/2023 22:38:40 46.5 46.5 46.6 46.6 46.5 46.6 48.6 48.6 49.1 49.3 49.4 50.4
13/02/2023 22:38:41 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49.1 49.3 49.4 50.4
13/02/2023 22:38:42 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49 49.3 49.4 50.4
13/02/2023 22:38:43 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49 49.3 49.4 50.4
13/02/2023 22:38:44 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49 49.3 49.4 50.4
13/02/2023 22:38:45 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49 49.3 49.4 50.4
13/02/2023 22:38:46 46.4 46.4 46.6 46.6 46.5 46.6 48.7 48.7 49 49.3 49.4 50.4
13/02/2023 22:38:47 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49 49.3 49.4 50.4
13/02/2023 22:38:48 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49 49.3 49.4 50.4
13/02/2023 22:38:49 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49 49.3 49.4 50.4
13/02/2023 22:38:50 46.4 46.4 46.6 46.6 46.5 46.6 48.7 48.7 49 49.3 49.4 50.4
13/02/2023 22:38:51 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49 49.3 49.4 50.4
13/02/2023 22:38:52 46.5 46.5 46.6 46.6 46.5 46.6 48.9 48.9 49 49.3 49.4 50.4
13/02/2023 22:38:53 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49 49.3 49.4 50.4
13/02/2023 22:38:54 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49 49.3 49.4 50.4
13/02/2023 22:38:55 46.4 46.4 46.6 46.6 46.5 46.6 48.7 48.7 49 49.3 49.4 50.4
13/02/2023 22:38:56 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49 49.3 49.4 50.4
13/02/2023 22:38:57 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49 49.3 49.4 50.4
13/02/2023 22:38:58 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49 49.3 49.4 50.4
13/02/2023 22:38:59 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49 49.3 49.4 50.4
13/02/2023 22:39:00 46.4 46.4 46.6 46.6 46.5 46.6 49.2 49.2 49.2 49.3 49.4 50.4
13/02/2023 22:39:01 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 49.2 49.3 49.4 50.4
13/02/2023 22:39:02 46.5 46.5 46.6 46.6 46.5 46.6 49.4 49.4 49.4 49.3 49.4 50.4
13/02/2023 22:39:03 46.6 46.6 46.6 46.6 46.5 46.6 49.4 49.4 49.4 49.3 49.4 50.4
13/02/2023 22:39:04 46.5 46.5 46.6 46.6 46.5 46.6 49.5 49.5 49.5 49.3 49.4 50.4
13/02/2023 22:39:05 46.5 46.5 46.6 46.6 46.5 46.6 50.2 50.2 50.2 49.4 49.4 50.4
13/02/2023 22:39:06 46.5 46.5 46.6 46.6 46.5 46.6 52.1 52.1 52.1 49.4 49.4 50.4
13/02/2023 22:39:07 46.8 46.8 46.8 46.6 46.5 46.6 55.6 55.6 55.6 49.4 49.4 50.4
13/02/2023 22:39:08 46.8 46.8 46.8 46.6 46.5 46.6 57.7 57.7 57.7 49.5 49.5 50.4
13/02/2023 22:39:09 46.7 46.7 46.8 46.6 46.5 46.6 56 56 57.7 49.5 49.5 50.4
13/02/2023 22:39:10 46.8 46.8 46.8 46.6 46.5 46.6 56.6 56.6 57.7 49.6 49.5 50.4
13/02/2023 22:39:11 47 47 47 46.6 46.5 46.6 57 57 57.7 49.7 49.5 50.4
13/02/2023 22:39:12 46.8 46.8 47 46.6 46.5 46.6 55.5 55.5 57.7 49.7 49.5 50.4
13/02/2023 22:39:13 47 47 47 46.6 46.5 46.6 55.8 55.8 57.7 49.8 49.6 50.4
13/02/2023 22:39:14 46.9 46.9 47 46.6 46.5 46.6 54.4 54.4 57.7 49.8 49.6 50.4
13/02/2023 22:39:15 46.7 46.7 47 46.6 46.5 46.6 54.3 54.3 57.7 49.8 49.6 50.4
13/02/2023 22:39:16 46.8 46.8 47 46.6 46.5 46.6 54 54 57.7 49.8 49.6 50.5
13/02/2023 22:39:17 46.7 46.7 47 46.6 46.5 46.6 52.5 52.5 57.7 49.9 49.6 50.5
13/02/2023 22:39:18 46.6 46.6 47 46.6 46.5 46.6 49.8 49.8 57.7 49.9 49.6 50.5
13/02/2023 22:39:19 46.6 46.6 47 46.6 46.5 46.6 49.2 49.2 57.7 49.9 49.6 50.5
13/02/2023 22:39:20 46.5 46.5 47 46.6 46.5 46.6 49.2 49.2 57.7 49.9 49.6 50.5
13/02/2023 22:39:21 46.5 46.5 47 46.6 46.5 46.6 49 49 57.7 49.9 49.6 50.5
13/02/2023 22:39:22 46.5 46.5 47 46.6 46.5 46.6 49.2 49.2 57.7 49.9 49.6 50.5
13/02/2023 22:39:23 46.6 46.6 47 46.6 46.5 46.6 48.9 48.9 57.7 49.9 49.6 50.5
13/02/2023 22:39:24 46.5 46.5 47 46.6 46.5 46.6 49.3 49.3 57.7 49.9 49.6 50.5
13/02/2023 22:39:25 46.5 46.5 47 46.6 46.5 46.6 49 49 57.7 49.9 49.6 50.5
13/02/2023 22:39:26 46.5 46.5 47 46.6 46.5 46.6 49.2 49.2 57.7 49.9 49.6 50.5
13/02/2023 22:39:27 46.7 46.7 47 46.6 46.5 46.6 49.3 49.3 57.7 49.8 49.6 50.5
13/02/2023 22:39:28 46.5 46.5 47 46.6 46.5 46.6 49.2 49.2 57.7 49.8 49.6 50.5
13/02/2023 22:39:29 46.6 46.6 47 46.6 46.5 46.6 49 49 57.7 49.7 49.6 50.5
13/02/2023 22:39:30 46.6 46.6 47 46.6 46.5 46.6 49.1 49.1 57.7 49.7 49.6 50.5
13/02/2023 22:39:31 46.6 46.6 47 46.6 46.5 46.6 49.3 49.3 57.7 49.7 49.6 50.5
13/02/2023 22:39:32 46.5 46.5 47 46.6 46.5 46.6 49 49 57.7 49.7 49.6 50.4
13/02/2023 22:39:33 46.5 46.5 47 46.6 46.5 46.6 49.1 49.1 57.7 49.6 49.6 50.4
13/02/2023 22:39:34 46.5 46.5 47 46.6 46.5 46.6 49 49 57.7 49.6 49.5 50.4
13/02/2023 22:39:35 46.5 46.5 47 46.6 46.5 46.6 49.2 49.2 57.7 49.6 49.5 50.4
13/02/2023 22:39:36 46.5 46.5 47 46.6 46.5 46.6 48.9 48.9 57.7 49.6 49.5 50.4
13/02/2023 22:39:37 46.6 46.6 47 46.6 46.5 46.6 49 49 57.7 49.6 49.5 50.4
13/02/2023 22:39:38 46.5 46.5 47 46.6 46.5 46.6 49.1 49.1 57 49.6 49.5 50.4
13/02/2023 22:39:39 46.5 46.5 47 46.6 46.5 46.6 49.2 49.2 57 49.6 49.5 50.4
13/02/2023 22:39:40 46.5 46.5 47 46.6 46.5 46.6 48.7 48.7 57 49.6 49.5 50.4
13/02/2023 22:39:41 46.6 46.6 47 46.6 46.5 46.6 48.8 48.8 55.8 49.6 49.5 50.4
13/02/2023 22:39:42 46.6 46.6 47 46.6 46.5 46.6 49 49 55.8 49.6 49.5 50.4
13/02/2023 22:39:43 46.6 46.6 46.9 46.6 46.5 46.6 49 49 54.4 49.6 49.5 50.4
13/02/2023 22:39:44 46.6 46.6 46.8 46.6 46.5 46.6 49 49 54.3 49.6 49.5 50.4
13/02/2023 22:39:45 46.5 46.5 46.8 46.6 46.5 46.6 48.7 48.7 54 49.6 49.5 50.4
13/02/2023 22:39:46 46.6 46.6 46.7 46.6 46.5 46.6 48.7 48.7 52.5 49.6 49.5 50.4
13/02/2023 22:39:47 46.6 46.6 46.7 46.6 46.5 46.6 49 49 49.8 49.6 49.5 50.4
13/02/2023 22:39:48 46.6 46.6 46.7 46.6 46.5 46.6 49 49 49.3 49.6 49.5 50.4
13/02/2023 22:39:49 46.6 46.6 46.7 46.6 46.5 46.6 49.2 49.2 49.3 49.6 49.5 50.4
13/02/2023 22:39:50 46.6 46.6 46.7 46.6 46.5 46.6 49 49 49.3 49.6 49.5 50.4
13/02/2023 22:39:51 46.5 46.5 46.7 46.6 46.5 46.6 49.3 49.3 49.3 49.6 49.5 50.4
13/02/2023 22:39:52 46.6 46.6 46.7 46.6 46.5 46.6 49.2 49.2 49.3 49.6 49.5 50.4
13/02/2023 22:39:53 46.6 46.6 46.7 46.6 46.5 46.6 49.1 49.1 49.3 49.6 49.5 50.4
13/02/2023 22:39:54 46.5 46.5 46.7 46.6 46.5 46.6 49.2 49.2 49.3 49.6 49.5 50.4
13/02/2023 22:39:55 46.6 46.6 46.7 46.6 46.5 46.6 49.3 49.3 49.3 49.6 49.5 50.4
13/02/2023 22:39:56 46.6 46.6 46.7 46.6 46.5 46.6 49.5 49.5 49.5 49.6 49.5 50.4
13/02/2023 22:39:57 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 49.5 49.6 49.5 50.4
13/02/2023 22:39:58 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.5 49.6 49.5 50.4
13/02/2023 22:39:59 46.5 46.5 46.6 46.6 46.5 46.6 49.1 49.1 49.5 49.6 49.5 50.4
13/02/2023 22:40:00 46.6 46.6 46.6 46.6 46.5 46.6 48.9 48.9 49.5 49.6 49.5 50.4
13/02/2023 22:40:01 46.6 46.6 46.6 46.6 46.5 46.6 48.7 48.7 49.5 49.6 49.5 50.4
13/02/2023 22:40:02 46.7 46.7 46.7 46.6 46.5 46.6 48.9 48.9 49.5 49.6 49.5 50.4
13/02/2023 22:40:03 46.6 46.6 46.7 46.6 46.5 46.6 49.1 49.1 49.5 49.6 49.5 50.4
13/02/2023 22:40:04 46.6 46.6 46.7 46.6 46.5 46.6 49.4 49.4 49.5 49.6 49.5 50.4
13/02/2023 22:40:05 46.5 46.5 46.7 46.6 46.5 46.6 50 50 50 49.6 49.5 50.4
13/02/2023 22:40:06 46.6 46.6 46.7 46.6 46.5 46.6 49.9 49.9 50 49.6 49.5 50.4
13/02/2023 22:40:07 46.6 46.6 46.7 46.6 46.5 46.6 48.9 48.9 50 49.6 49.5 50.4
13/02/2023 22:40:08 46.9 46.9 46.9 46.6 46.5 46.6 48.9 48.9 50 49.6 49.5 50.4
13/02/2023 22:40:09 47.4 47.4 47.4 46.6 46.5 46.6 49.2 49.2 50 49.6 49.5 50.4
13/02/2023 22:40:10 47.4 47.4 47.4 46.6 46.5 46.6 49.2 49.2 50 49.6 49.5 50.4
13/02/2023 22:40:11 46.9 46.9 47.4 46.6 46.5 46.6 48.9 48.9 50 49.6 49.5 50.4
13/02/2023 22:40:12 46.8 46.8 47.4 46.6 46.5 46.6 48.9 48.9 50 49.6 49.5 50.4
13/02/2023 22:40:13 46.8 46.8 47.4 46.6 46.5 46.6 49 49 50 49.6 49.5 50.4
13/02/2023 22:40:14 46.7 46.7 47.4 46.6 46.5 46.6 48.7 48.7 50 49.6 49.5 50.4
13/02/2023 22:40:15 46.8 46.8 47.4 46.6 46.5 46.6 49.1 49.1 50 49.6 49.5 50.4
13/02/2023 22:40:16 47 47 47.4 46.6 46.5 46.6 49.2 49.2 50 49.6 49.5 50.4
13/02/2023 22:40:17 47.4 47.4 47.4 46.6 46.6 46.6 49.2 49.2 50 49.6 49.5 50.4
13/02/2023 22:40:18 47.4 47.4 47.4 46.6 46.6 46.6 49.1 49.1 50 49.6 49.5 50.4
13/02/2023 22:40:19 47.4 47.4 47.4 46.6 46.6 46.6 48.9 48.9 50 49.6 49.5 50.4
13/02/2023 22:40:20 46.6 46.6 47.4 46.6 46.6 46.6 48.9 48.9 50 49.6 49.5 50.4
13/02/2023 22:40:21 46.5 46.5 47.4 46.6 46.6 46.6 48.6 48.6 50 49.6 49.5 50.4
13/02/2023 22:40:22 46.5 46.5 47.4 46.6 46.6 46.6 48.7 48.7 50 49.6 49.5 50.4
13/02/2023 22:40:23 46.5 46.5 47.4 46.6 46.6 46.6 48.7 48.7 50 49.6 49.5 50.4
13/02/2023 22:40:24 46.5 46.5 47.4 46.6 46.6 46.6 48.7 48.7 50 49.6 49.5 50.4
13/02/2023 22:40:25 46.5 46.5 47.4 46.6 46.6 46.6 48.5 48.5 50 49.6 49.5 50.4
13/02/2023 22:40:26 46.5 46.5 47.4 46.6 46.6 46.6 48.8 48.8 50 49.6 49.5 50.4
13/02/2023 22:40:27 46.5 46.5 47.4 46.6 46.6 46.6 48.8 48.8 50 49.6 49.5 50.4
13/02/2023 22:40:28 46.5 46.5 47.4 46.6 46.6 46.6 48.7 48.7 50 49.6 49.5 50.4
13/02/2023 22:40:29 46.4 46.4 47.4 46.6 46.6 46.6 48.5 48.5 50 49.6 49.5 50.4
13/02/2023 22:40:30 46.5 46.5 47.4 46.6 46.6 46.6 48.6 48.6 50 49.6 49.5 50.4
13/02/2023 22:40:31 46.5 46.5 47.4 46.6 46.6 46.6 48.7 48.7 50 49.6 49.5 50.4
13/02/2023 22:40:32 46.5 46.5 47.4 46.6 46.6 46.6 48.8 48.8 50 49.6 49.5 50.4
13/02/2023 22:40:33 46.5 46.5 47.4 46.6 46.6 46.6 48.8 48.8 50 49.6 49.5 50.4
13/02/2023 22:40:34 46.5 46.5 47.4 46.6 46.6 46.6 48.8 48.8 50 49.6 49.5 50.4
13/02/2023 22:40:35 46.5 46.5 47.4 46.6 46.6 46.6 48.9 48.9 49.9 49.6 49.5 50.4
13/02/2023 22:40:36 46.4 46.4 47.4 46.6 46.6 46.6 48.7 48.7 49.2 49.6 49.5 50.4
13/02/2023 22:40:37 46.5 46.5 47.4 46.6 46.6 46.6 49 49 49.2 49.6 49.5 50.4
13/02/2023 22:40:38 46.5 46.5 47.4 46.6 46.6 46.6 49 49 49.2 49.6 49.5 50.4
13/02/2023 22:40:39 46.4 46.4 47.4 46.6 46.6 46.6 48.8 48.8 49.2 49.6 49.5 50.4
13/02/2023 22:40:40 46.5 46.5 47.4 46.6 46.6 46.6 48.7 48.7 49.2 49.6 49.5 50.4
13/02/2023 22:40:41 46.4 46.4 47.4 46.6 46.6 46.6 48.6 48.6 49.2 49.6 49.5 50.4
13/02/2023 22:40:42 46.4 46.4 47.4 46.6 46.6 46.6 48.8 48.8 49.2 49.6 49.5 50.4
13/02/2023 22:40:43 46.5 46.5 47.4 46.6 46.6 46.6 48.7 48.7 49.2 49.6 49.5 50.4
13/02/2023 22:40:44 46.5 46.5 47.4 46.6 46.6 46.6 48.7 48.7 49.2 49.6 49.5 50.4
13/02/2023 22:40:45 46.4 46.4 47.4 46.6 46.6 46.6 48.6 48.6 49.2 49.6 49.5 50.4
13/02/2023 22:40:46 46.4 46.4 47.4 46.6 46.6 46.6 48.7 48.7 49.2 49.6 49.5 50.4
13/02/2023 22:40:47 46.5 46.5 47.4 46.6 46.6 46.6 48.7 48.7 49.1 49.6 49.5 50.4
13/02/2023 22:40:48 46.4 46.4 47.4 46.6 46.6 46.6 48.5 48.5 49 49.6 49.5 50.4
13/02/2023 22:40:49 46.5 46.5 46.6 46.6 46.6 46.6 49 49 49 49.6 49.5 50.4
13/02/2023 22:40:50 46.5 46.5 46.5 46.6 46.6 46.6 49.1 49.1 49.1 49.6 49.5 50.4
13/02/2023 22:40:51 46.5 46.5 46.5 46.6 46.6 46.6 49.1 49.1 49.1 49.6 49.5 50.4
13/02/2023 22:40:52 46.5 46.5 46.5 46.6 46.6 46.6 49.2 49.2 49.2 49.6 49.5 50.4
13/02/2023 22:40:53 46.5 46.5 46.5 46.6 46.6 46.6 49.3 49.3 49.3 49.6 49.5 50.4
13/02/2023 22:40:54 46.4 46.4 46.5 46.6 46.6 46.6 49.4 49.4 49.4 49.6 49.5 50.4
13/02/2023 22:40:55 46.4 46.4 46.5 46.6 46.6 46.6 48.9 48.9 49.4 49.6 49.5 50.4
13/02/2023 22:40:56 46.5 46.5 46.5 46.6 46.6 46.6 49.7 49.7 49.7 49.6 49.5 50.4
13/02/2023 22:40:57 46.5 46.5 46.5 46.6 46.6 46.6 50.2 50.2 50.2 49.6 49.5 50.4
13/02/2023 22:40:58 46.5 46.5 46.5 46.6 46.6 46.6 50.3 50.3 50.3 49.6 49.5 50.4
13/02/2023 22:40:59 46.6 46.6 46.6 46.6 46.6 46.6 50.2 50.2 50.3 49.6 49.5 50.4
13/02/2023 22:41:00 46.6 46.6 46.6 46.6 46.6 46.6 50.3 50.3 50.3 49.6 49.5 50.4
13/02/2023 22:41:01 46.5 46.5 46.6 46.6 46.6 46.6 50 50 50.3 49.6 49.5 50.4
13/02/2023 22:41:02 46.6 46.6 46.6 46.6 46.6 46.6 51.6 51.6 51.6 49.6 49.5 50.4
13/02/2023 22:41:03 46.6 46.6 46.6 46.6 46.6 46.6 50.6 50.6 51.6 49.6 49.5 50.4
13/02/2023 22:41:04 46.6 46.6 46.6 46.6 46.6 46.6 49.6 49.6 51.6 49.6 49.5 50.4
13/02/2023 22:41:05 46.5 46.5 46.6 46.6 46.6 46.6 49.5 49.5 51.6 49.6 49.5 50.4
13/02/2023 22:41:06 46.5 46.5 46.6 46.6 46.6 46.6 49.7 49.7 51.6 49.6 49.5 50.4
13/02/2023 22:41:07 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 51.6 49.6 49.5 50.4
13/02/2023 22:41:08 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 51.6 49.6 49.5 50.4
13/02/2023 22:41:09 46.5 46.5 46.6 46.6 46.6 46.6 49 49 51.6 49.6 49.5 50.4
13/02/2023 22:41:10 46.5 46.5 46.6 46.6 46.6 46.6 49.6 49.6 51.6 49.6 49.5 50.4
13/02/2023 22:41:11 46.6 46.6 46.6 46.6 46.6 46.6 49.1 49.1 51.6 49.6 49.5 50.4
13/02/2023 22:41:12 46.6 46.6 46.6 46.6 46.6 46.6 49.2 49.2 51.6 49.6 49.5 50.4
13/02/2023 22:41:13 46.6 46.6 46.6 46.6 46.6 46.6 49.8 49.8 51.6 49.6 49.5 50.4
13/02/2023 22:41:14 46.7 46.7 46.7 46.6 46.6 46.6 49.6 49.6 51.6 49.6 49.5 50.4
13/02/2023 22:41:15 46.6 46.6 46.7 46.6 46.6 46.6 49.5 49.5 51.6 49.6 49.5 50.4
13/02/2023 22:41:16 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 51.6 49.6 49.5 50.4
13/02/2023 22:41:17 46.6 46.6 46.7 46.6 46.6 46.6 49.7 49.7 51.6 49.6 49.5 50.4
13/02/2023 22:41:18 46.6 46.6 46.7 46.6 46.6 46.6 49.4 49.4 51.6 49.6 49.5 50.4
13/02/2023 22:41:19 46.6 46.6 46.7 46.6 46.6 46.6 49.9 49.9 51.6 49.6 49.5 50.4
13/02/2023 22:41:20 46.5 46.5 46.7 46.6 46.6 46.6 50 50 51.6 49.6 49.5 50.4
13/02/2023 22:41:21 46.6 46.6 46.7 46.6 46.6 46.6 49.7 49.7 51.6 49.6 49.5 50.4
13/02/2023 22:41:22 46.6 46.6 46.7 46.6 46.6 46.6 49.7 49.7 51.6 49.6 49.5 50.4
13/02/2023 22:41:23 46.6 46.6 46.7 46.6 46.6 46.6 49.4 49.4 51.6 49.6 49.5 50.4
13/02/2023 22:41:24 46.6 46.6 46.7 46.6 46.6 46.6 49.3 49.3 51.6 49.6 49.5 50.4
13/02/2023 22:41:25 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 51.6 49.6 49.5 50.4
13/02/2023 22:41:26 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 51.6 49.6 49.5 50.4
13/02/2023 22:41:27 46.4 46.4 46.7 46.6 46.6 46.6 49.2 49.2 51.6 49.6 49.5 50.4
13/02/2023 22:41:28 46.4 46.4 46.7 46.6 46.6 46.6 49.7 49.7 51.6 49.6 49.5 50.4
13/02/2023 22:41:29 46.4 46.4 46.7 46.6 46.6 46.6 49.3 49.3 51.6 49.6 49.5 50.4
13/02/2023 22:41:30 46.5 46.5 46.7 46.6 46.6 46.6 49.1 49.1 51.6 49.6 49.5 50.4
13/02/2023 22:41:31 46.5 46.5 46.7 46.6 46.6 46.6 50.2 50.2 51.6 49.6 49.5 50.4
13/02/2023 22:41:32 46.5 46.5 46.7 46.6 46.6 46.6 49.3 49.3 50.6 49.6 49.5 50.4
13/02/2023 22:41:33 46.5 46.5 46.7 46.6 46.6 46.6 49.3 49.3 50.2 49.6 49.5 50.4
13/02/2023 22:41:34 46.5 46.5 46.7 46.6 46.6 46.6 49.4 49.4 50.2 49.7 49.6 50.4
13/02/2023 22:41:35 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 50.2 49.7 49.6 50.4
13/02/2023 22:41:36 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 50.2 49.7 49.6 50.4
13/02/2023 22:41:37 46.5 46.5 46.7 46.6 46.6 46.6 49.7 49.7 50.2 49.7 49.6 50.4
13/02/2023 22:41:38 46.5 46.5 46.7 46.6 46.6 46.6 49.3 49.3 50.2 49.7 49.6 50.4
13/02/2023 22:41:39 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 50.2 49.7 49.6 50.4
13/02/2023 22:41:40 46.4 46.4 46.7 46.6 46.6 46.6 49.6 49.6 50.2 49.7 49.6 50.4
13/02/2023 22:41:41 46.5 46.5 46.7 46.6 46.6 46.6 49.1 49.1 50.2 49.7 49.6 50.4
13/02/2023 22:41:42 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 50.2 49.7 49.6 50.4
13/02/2023 22:41:43 46.5 46.5 46.7 46.6 46.6 46.6 49.1 49.1 50.2 49.7 49.6 50.4
13/02/2023 22:41:44 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 50.2 49.7 49.6 50.4
13/02/2023 22:41:45 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 50.2 49.7 49.6 50.4
13/02/2023 22:41:46 46.6 46.6 46.6 46.6 46.6 46.6 48.7 48.7 50.2 49.7 49.6 50.4
13/02/2023 22:41:47 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 50.2 49.7 49.6 50.4
13/02/2023 22:41:48 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 50.2 49.7 49.6 50.4
13/02/2023 22:41:49 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 50.2 49.7 49.6 50.4
13/02/2023 22:41:50 46.5 46.5 46.6 46.6 46.6 46.6 48.5 48.5 50.2 49.7 49.6 50.4
13/02/2023 22:41:51 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 50.2 49.7 49.6 50.4
13/02/2023 22:41:53 46.6 46.6 46.6 46.6 46.6 46.6 49.3 49.3 50.2 49.7 49.6 50.4
13/02/2023 22:41:53 46.6 46.6 46.6 46.6 46.6 46.6 49.3 49.3 50.2 49.7 49.6 50.4
13/02/2023 22:41:54 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 50.2 49.7 49.6 50.4
13/02/2023 22:41:56 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 50.2 49.7 49.6 50.4
13/02/2023 22:41:57 46.4 46.4 46.6 46.6 46.6 46.6 48.9 48.9 50.2 49.7 49.6 50.4
13/02/2023 22:41:58 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 50.2 49.7 49.6 50.4
13/02/2023 22:41:59 46.4 46.4 46.6 46.6 46.6 46.6 48.7 48.7 50.2 49.7 49.6 50.4
13/02/2023 22:42:00 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 50.2 49.7 49.6 50.4
13/02/2023 22:42:01 46.4 46.4 46.6 46.6 46.6 46.6 48.8 48.8 50.2 49.7 49.6 50.4
13/02/2023 22:42:02 46.4 46.4 46.6 46.6 46.6 46.6 48.8 48.8 49.7 49.7 49.6 50.4
13/02/2023 22:42:03 46.4 46.4 46.6 46.6 46.6 46.6 48.7 48.7 49.7 49.7 49.6 50.4
13/02/2023 22:42:04 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 49.7 49.7 49.6 50.4
13/02/2023 22:42:05 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 49.7 49.7 49.6 50.4
13/02/2023 22:42:06 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.7 49.7 49.6 50.4
13/02/2023 22:42:07 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.7 49.7 49.6 50.4
13/02/2023 22:42:08 46.4 46.4 46.6 46.6 46.6 46.6 48.9 48.9 49.6 49.7 49.6 50.4
13/02/2023 22:42:09 46.5 46.5 46.6 46.6 46.6 46.6 49 49 49.6 49.7 49.6 50.4
13/02/2023 22:42:10 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.6 49.7 49.6 50.4
13/02/2023 22:42:11 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 49.3 49.7 49.6 50.4
13/02/2023 22:42:12 46.5 46.5 46.6 46.6 46.6 46.6 49 49 49.3 49.7 49.6 50.4
13/02/2023 22:42:13 46.6 46.6 46.6 46.6 46.6 46.6 49.1 49.1 49.3 49.7 49.6 50.4
13/02/2023 22:42:14 46.6 46.6 46.6 46.6 46.6 46.6 50.1 50.1 50.1 49.7 49.6 50.4
13/02/2023 22:42:15 46.6 46.6 46.6 46.6 46.6 46.6 49.9 49.9 50.1 49.7 49.6 50.4
13/02/2023 22:42:16 46.5 46.5 46.6 46.6 46.6 46.6 50.5 50.5 50.5 49.7 49.6 50.4
13/02/2023 22:42:17 46.6 46.6 46.6 46.6 46.6 46.6 50.3 50.3 50.5 49.7 49.6 50.4
13/02/2023 22:42:18 46.5 46.5 46.6 46.6 46.6 46.6 50 50 50.5 49.7 49.6 50.4
13/02/2023 22:42:19 46.6 46.6 46.6 46.6 46.6 46.6 49.8 49.8 50.5 49.7 49.6 50.4
13/02/2023 22:42:20 46.5 46.5 46.6 46.6 46.6 46.6 50.5 50.5 50.5 49.7 49.6 50.4
13/02/2023 22:42:21 46.5 46.5 46.6 46.6 46.6 46.6 49.8 49.8 50.5 49.7 49.6 50.4
13/02/2023 22:42:22 46.5 46.5 46.6 46.6 46.6 46.6 49.7 49.7 50.5 49.7 49.6 50.4
13/02/2023 22:42:23 46.6 46.6 46.6 46.6 46.6 46.6 49.6 49.6 50.5 49.7 49.6 50.4
13/02/2023 22:42:24 46.6 46.6 46.6 46.6 46.6 46.6 52.4 52.4 52.4 49.7 49.6 50.4
13/02/2023 22:42:25 46.6 46.6 46.6 46.6 46.6 46.6 49.6 49.6 52.4 49.7 49.6 50.4
13/02/2023 22:42:26 46.5 46.5 46.6 46.6 46.6 46.6 49.5 49.5 52.4 49.7 49.6 50.4
13/02/2023 22:42:27 46.6 46.6 46.6 46.6 46.6 46.6 49.2 49.2 52.4 49.7 49.6 50.4
13/02/2023 22:42:28 46.5 46.5 46.6 46.6 46.6 46.6 49.8 49.8 52.4 49.7 49.6 50.4
13/02/2023 22:42:29 46.6 46.6 46.6 46.6 46.6 46.6 49.6 49.6 52.4 49.7 49.6 50.4
13/02/2023 22:42:30 46.6 46.6 46.6 46.6 46.6 46.6 49.3 49.3 52.4 49.7 49.6 50.4
13/02/2023 22:42:31 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 52.4 49.7 49.6 50.4
13/02/2023 22:42:32 46.5 46.5 46.6 46.6 46.6 46.6 49.2 49.2 52.4 49.7 49.6 50.4
13/02/2023 22:42:33 46.5 46.5 46.6 46.6 46.6 46.6 49.6 49.6 52.4 49.7 49.6 50.4
13/02/2023 22:42:34 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 52.4 49.7 49.6 50.4
13/02/2023 22:42:35 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 52.4 49.7 49.6 50.4
13/02/2023 22:42:36 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 52.4 49.7 49.6 50.4
13/02/2023 22:42:37 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 52.4 49.7 49.6 50.4
13/02/2023 22:42:38 46.5 46.5 46.6 46.6 46.6 46.6 49.4 49.4 52.4 49.7 49.6 50.4
13/02/2023 22:42:39 46.6 46.6 46.6 46.6 46.6 46.6 49.3 49.3 52.4 49.7 49.6 50.4
13/02/2023 22:42:40 46.6 46.6 46.6 46.6 46.6 46.6 49.2 49.2 52.4 49.7 49.6 50.4
13/02/2023 22:42:41 46.5 46.5 46.6 46.6 46.6 46.6 49.2 49.2 52.4 49.7 49.6 50.4
13/02/2023 22:42:42 46.6 46.6 46.6 46.6 46.6 46.6 49.8 49.8 52.4 49.7 49.6 50.4
13/02/2023 22:42:43 46.7 46.7 46.7 46.6 46.6 46.6 52 52 52.4 49.7 49.6 50.4
13/02/2023 22:42:44 46.8 46.8 46.8 46.6 46.6 46.6 53.4 53.4 53.4 49.7 49.6 50.4
13/02/2023 22:42:45 46.6 46.6 46.8 46.6 46.6 46.6 52.5 52.5 53.4 49.8 49.6 50.4
13/02/2023 22:42:46 46.7 46.7 46.8 46.6 46.6 46.6 52.8 52.8 53.4 49.8 49.6 50.4
13/02/2023 22:42:47 46.6 46.6 46.8 46.6 46.6 46.6 52.6 52.6 53.4 49.8 49.6 50.4
13/02/2023 22:42:48 46.5 46.5 46.8 46.6 46.6 46.6 53.6 53.6 53.6 49.8 49.6 50.4
13/02/2023 22:42:49 46.6 46.6 46.8 46.6 46.6 46.6 53.7 53.7 53.7 49.8 49.6 50.4
13/02/2023 22:42:50 46.8 46.8 46.8 46.6 46.6 46.6 54 54 54 49.9 49.6 50.4
13/02/2023 22:42:51 46.6 46.6 46.8 46.6 46.6 46.6 53.6 53.6 54 49.9 49.6 50.4
13/02/2023 22:42:52 46.7 46.7 46.8 46.6 46.6 46.6 54.1 54.1 54.1 49.9 49.6 50.4
13/02/2023 22:42:53 46.6 46.6 46.8 46.6 46.6 46.6 54.2 54.2 54.2 49.9 49.6 50.4
13/02/2023 22:42:54 46.5 46.5 46.8 46.6 46.6 46.6 54.6 54.6 54.6 50 49.6 50.4
13/02/2023 22:42:55 46.5 46.5 46.8 46.6 46.6 46.6 55.1 55.1 55.1 50 49.6 50.4
13/02/2023 22:42:56 46.5 46.5 46.8 46.6 46.6 46.6 52 52 55.1 50 49.7 50.4
13/02/2023 22:42:57 46.4 46.4 46.8 46.6 46.6 46.6 50.6 50.6 55.1 50 49.7 50.4
13/02/2023 22:42:58 46.4 46.4 46.8 46.6 46.6 46.6 49.8 49.8 55.1 50 49.7 50.4
13/02/2023 22:42:59 46.4 46.4 46.8 46.6 46.6 46.6 50 50 55.1 50 49.7 50.4
13/02/2023 22:43:00 46.5 46.5 46.8 46.6 46.6 46.6 49.7 49.7 55.1 50 49.7 50.4
13/02/2023 22:43:01 46.4 46.4 46.8 46.6 46.6 46.6 49.1 49.1 55.1 50 49.7 50.4
13/02/2023 22:43:02 46.5 46.5 46.8 46.6 46.6 46.6 49.5 49.5 55.1 50 49.7 50.4
13/02/2023 22:43:03 46.5 46.5 46.8 46.6 46.6 46.6 49.3 49.3 55.1 50 49.7 50.4
13/02/2023 22:43:04 46.4 46.4 46.8 46.6 46.6 46.6 49 49 55.1 50 49.7 50.4
13/02/2023 22:43:05 46.5 46.5 46.8 46.6 46.6 46.6 49.2 49.2 55.1 50 49.7 50.4
13/02/2023 22:43:06 46.4 46.4 46.8 46.6 46.6 46.6 49 49 55.1 50 49.7 50.4
13/02/2023 22:43:07 46.5 46.5 46.8 46.6 46.6 46.6 49.2 49.2 55.1 50 49.7 50.4
13/02/2023 22:43:08 46.5 46.5 46.8 46.6 46.6 46.6 49.1 49.1 55.1 50 49.7 50.4
13/02/2023 22:43:09 46.4 46.4 46.8 46.6 46.6 46.6 48.9 48.9 55.1 50 49.7 50.4
13/02/2023 22:43:10 46.5 46.5 46.8 46.6 46.6 46.6 48.9 48.9 55.1 50 49.7 50.4
13/02/2023 22:43:11 46.5 46.5 46.8 46.6 46.6 46.6 48.9 48.9 55.1 50 49.7 50.4
13/02/2023 22:43:12 46.4 46.4 46.8 46.6 46.6 46.6 49 49 55.1 50 49.7 50.4
13/02/2023 22:43:13 46.5 46.5 46.8 46.6 46.6 46.6 49.2 49.2 55.1 50 49.7 50.4
13/02/2023 22:43:14 46.5 46.5 46.8 46.6 46.6 46.6 49.1 49.1 55.1 50 49.7 50.4
13/02/2023 22:43:15 46.5 46.5 46.8 46.6 46.6 46.6 49 49 55.1 50 49.7 50.4
13/02/2023 22:43:16 46.5 46.5 46.8 46.6 46.6 46.6 48.9 48.9 55.1 50 49.7 50.4
13/02/2023 22:43:17 46.5 46.5 46.8 46.6 46.6 46.6 49.2 49.2 55.1 50 49.7 50.4
13/02/2023 22:43:18 46.5 46.5 46.8 46.6 46.6 46.6 49 49 55.1 50 49.7 50.4
13/02/2023 22:43:19 46.5 46.5 46.8 46.6 46.6 46.6 49.3 49.3 55.1 50 49.6 50.4
13/02/2023 22:43:20 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 55.1 50 49.6 50.4
13/02/2023 22:43:21 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 55.1 50 49.6 50.4
13/02/2023 22:43:22 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 55.1 50 49.6 50.4
13/02/2023 22:43:23 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 55.1 50 49.6 50.4
13/02/2023 22:43:24 46.5 46.5 46.6 46.6 46.6 46.6 49 49 55.1 50 49.6 50.4
13/02/2023 22:43:25 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 52 50 49.6 50.4
13/02/2023 22:43:26 46.4 46.4 46.6 46.6 46.6 46.6 48.9 48.9 50.6 50 49.6 50.4
13/02/2023 22:43:27 46.4 46.4 46.6 46.6 46.6 46.6 48.7 48.7 50 50 49.6 50.4
13/02/2023 22:43:28 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 50 50 49.6 50.4
13/02/2023 22:43:29 46.5 46.5 46.6 46.6 46.6 46.6 50.1 50.1 50.1 50 49.6 50.4
13/02/2023 22:43:30 46.7 46.7 46.7 46.6 46.6 46.6 49.3 49.3 50.1 50 49.6 50.4
13/02/2023 22:43:31 46.5 46.5 46.7 46.6 46.6 46.6 49.6 49.6 50.1 50 49.6 50.4
13/02/2023 22:43:32 46.5 46.5 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:33 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 50.1 50.1 49.6 50.4
13/02/2023 22:43:34 46.6 46.6 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:35 46.5 46.5 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:36 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 50.1 50.1 49.6 50.4
13/02/2023 22:43:37 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 50.1 50.1 49.6 50.4
13/02/2023 22:43:38 46.5 46.5 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:39 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 50.1 50.1 49.6 50.4
13/02/2023 22:43:40 46.6 46.6 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:41 46.6 46.6 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:42 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 50.1 50.1 49.6 50.4
13/02/2023 22:43:43 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 50.1 50.1 49.6 50.4
13/02/2023 22:43:44 46.6 46.6 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:45 46.5 46.5 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:46 46.5 46.5 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:47 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 50.1 50.1 49.6 50.4
13/02/2023 22:43:48 46.6 46.6 46.7 46.6 46.6 46.6 49.3 49.3 50.1 50.1 49.6 50.4
13/02/2023 22:43:49 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 50.1 50.1 49.6 50.4
13/02/2023 22:43:50 46.6 46.6 46.7 46.6 46.6 46.6 48.9 48.9 50.1 50.1 49.6 50.4
13/02/2023 22:43:51 46.6 46.6 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:52 46.6 46.6 46.7 46.6 46.6 46.6 49.2 49.2 50.1 50.1 49.6 50.4
13/02/2023 22:43:53 46.6 46.6 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:54 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 50.1 50.1 49.6 50.4
13/02/2023 22:43:55 46.7 46.7 46.7 46.6 46.6 46.6 48.9 48.9 50.1 50.1 49.6 50.4
13/02/2023 22:43:56 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 50.1 50.1 49.6 50.4
13/02/2023 22:43:57 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 50.1 50.1 49.6 50.4
13/02/2023 22:43:58 46.6 46.6 46.7 46.6 46.6 46.6 49 49 50.1 50.1 49.6 50.4
13/02/2023 22:43:59 46.5 46.5 46.7 46.6 46.6 46.6 49 49 49.6 50.1 49.6 50.4
13/02/2023 22:44:00 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 49.6 50.1 49.6 50.4
13/02/2023 22:44:01 46.6 46.6 46.7 46.6 46.6 46.6 49.1 49.1 49.3 50.1 49.6 50.4
13/02/2023 22:44:02 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.3 50.1 49.6 50.4
13/02/2023 22:44:03 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 49.3 50.1 49.6 50.4
13/02/2023 22:44:04 46.5 46.5 46.7 46.6 46.6 46.6 49.1 49.1 49.3 50.1 49.6 50.4
13/02/2023 22:44:05 46.5 46.5 46.7 46.6 46.6 46.6 49.2 49.2 49.3 50.1 49.6 50.4
13/02/2023 22:44:06 46.5 46.5 46.7 46.6 46.6 46.6 49 49 49.3 50.1 49.6 50.4
13/02/2023 22:44:07 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 49.3 50 49.6 50.4
13/02/2023 22:44:08 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 49.3 50 49.6 50.4
13/02/2023 22:44:09 46.4 46.4 46.7 46.6 46.6 46.6 48.7 48.7 49.3 49.9 49.6 50.4
13/02/2023 22:44:10 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.3 49.9 49.6 50.4
13/02/2023 22:44:11 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.3 49.8 49.6 50.4
13/02/2023 22:44:12 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.3 49.8 49.6 50.4
13/02/2023 22:44:13 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.3 49.7 49.6 50.4
13/02/2023 22:44:14 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.3 49.7 49.6 50.4
13/02/2023 22:44:15 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.3 49.6 49.6 50.4
13/02/2023 22:44:16 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.3 49.6 49.6 50.4
13/02/2023 22:44:17 46.4 46.4 46.7 46.6 46.6 46.6 48.7 48.7 49.3 49.6 49.6 50.4
13/02/2023 22:44:18 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.6 49.6 50.4
13/02/2023 22:44:19 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.6 49.6 50.4
13/02/2023 22:44:20 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.6 49.6 50.4
13/02/2023 22:44:21 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.6 49.6 50.4
13/02/2023 22:44:22 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.6 49.6 50.4
13/02/2023 22:44:23 46.4 46.4 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.6 49.6 50.4
13/02/2023 22:44:24 46.4 46.4 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.6 49.6 50.4
13/02/2023 22:44:25 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 49.2 49.6 49.6 50.4
13/02/2023 22:44:26 46.7 46.7 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.6 49.6 50.4
13/02/2023 22:44:27 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.6 49.6 50.4
13/02/2023 22:44:28 46.6 46.6 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.6 49.6 50.4
13/02/2023 22:44:29 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.6 49.6 50.4
13/02/2023 22:44:30 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.6 49.6 50.4
13/02/2023 22:44:31 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.6 49.6 50.4
13/02/2023 22:44:32 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.2 49.5 49.6 50.4
13/02/2023 22:44:33 46.4 46.4 46.7 46.6 46.6 46.6 48.5 48.5 49.2 49.5 49.6 50.4
13/02/2023 22:44:34 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.5 49.6 50.4
13/02/2023 22:44:35 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 49 49.5 49.6 50.4
13/02/2023 22:44:36 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 48.9 49.5 49.6 50.4
13/02/2023 22:44:37 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 48.9 49.5 49.6 50.4
13/02/2023 22:44:38 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 48.8 49.5 49.6 50.4
13/02/2023 22:44:39 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 48.8 49.5 49.6 50.4
13/02/2023 22:44:40 46.6 46.6 46.7 46.6 46.6 46.6 48.6 48.6 48.8 49.5 49.6 50.4
13/02/2023 22:44:41 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 48.8 49.5 49.6 50.4
13/02/2023 22:44:42 46.6 46.6 46.7 46.6 46.6 46.6 48.7 48.7 48.8 49.5 49.6 50.4
13/02/2023 22:44:43 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 48.8 49.5 49.6 50.4
13/02/2023 22:44:44 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 48.8 49.5 49.6 50.4
13/02/2023 22:44:45 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 48.8 49.5 49.6 50.4
13/02/2023 22:44:46 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 48.8 49.5 49.6 50.4
13/02/2023 22:44:47 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 48.8 49.5 49.6 50.4
13/02/2023 22:44:48 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 48.9 49.5 49.6 50.4
13/02/2023 22:44:49 47 47 47 46.6 46.6 46.6 53.2 53.2 53.2 49.6 49.6 50.4
13/02/2023 22:44:50 47.5 47.5 47.5 46.6 46.6 46.6 57.7 57.7 57.7 49.6 49.6 50.4
13/02/2023 22:44:51 46.6 46.6 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:44:52 46.6 46.6 47.5 46.6 46.6 46.6 48.8 48.8 57.7 49.6 49.6 50.4
13/02/2023 22:44:53 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:44:54 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:44:55 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:44:56 46.5 46.5 47.5 46.6 46.6 46.6 48.8 48.8 57.7 49.6 49.6 50.4
13/02/2023 22:44:57 46.4 46.4 47.5 46.6 46.6 46.6 48.5 48.5 57.7 49.6 49.6 50.4
13/02/2023 22:44:58 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:44:59 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:45:00 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:45:01 46.5 46.5 47.5 46.6 46.6 46.6 48.8 48.8 57.7 49.6 49.6 50.4
13/02/2023 22:45:02 46.6 46.6 47.5 46.6 46.6 46.6 48.9 48.9 57.7 49.6 49.6 50.4
13/02/2023 22:45:03 46.6 46.6 47.5 46.6 46.6 46.6 48.6 48.6 57.7 49.6 49.6 50.4
13/02/2023 22:45:04 46.5 46.5 47.5 46.6 46.6 46.6 48.9 48.9 57.7 49.6 49.6 50.4
13/02/2023 22:45:05 46.5 46.5 47.5 46.6 46.6 46.6 48.6 48.6 57.7 49.6 49.6 50.4
13/02/2023 22:45:06 46.6 46.6 47.5 46.6 46.6 46.6 48.8 48.8 57.7 49.6 49.6 50.4
13/02/2023 22:45:07 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:45:08 46.6 46.6 47.5 46.6 46.6 46.6 48.8 48.8 57.7 49.6 49.6 50.4
13/02/2023 22:45:09 46.5 46.5 47.5 46.6 46.6 46.6 48.8 48.8 57.7 49.6 49.6 50.4
13/02/2023 22:45:10 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:45:11 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:45:12 46.5 46.5 47.5 46.6 46.6 46.6 48.7 48.7 57.7 49.6 49.6 50.4
13/02/2023 22:45:13 46.4 46.4 47.5 46.6 46.6 46.6 48.6 48.6 57.7 49.6 49.6 50.4
13/02/2023 22:45:14 46.5 46.5 47.5 46.6 46.6 46.6 48.6 48.6 57.7 49.6 49.6 50.4
13/02/2023 22:45:15 46.4 46.4 47.5 46.6 46.6 46.6 48.8 48.8 57.7 49.6 49.6 50.4
13/02/2023 22:45:16 46.5 46.5 47.5 46.6 46.6 46.6 48.6 48.6 57.7 49.6 49.6 50.4
13/02/2023 22:45:17 46.5 46.5 47.5 46.6 46.6 46.6 48.6 48.6 57.7 49.6 49.6 50.4
13/02/2023 22:45:18 46.4 46.4 47.5 46.6 46.6 46.6 48.8 48.8 57.7 49.6 49.6 50.4
13/02/2023 22:45:19 46.4 46.4 47.5 46.6 46.6 46.6 48.8 48.8 57.7 49.6 49.6 50.4
13/02/2023 22:45:20 46.4 46.4 46.6 46.6 46.6 46.6 49.1 49.1 49.1 49.6 49.6 50.4
13/02/2023 22:45:21 46.4 46.4 46.6 46.6 46.6 46.6 49.8 49.8 49.8 49.6 49.6 50.4
13/02/2023 22:45:22 46.6 46.6 46.6 46.6 46.6 46.6 49.9 49.9 49.9 49.6 49.6 50.4
13/02/2023 22:45:23 46.5 46.5 46.6 46.6 46.6 46.6 49.7 49.7 49.9 49.6 49.6 50.4
13/02/2023 22:45:24 46.4 46.4 46.6 46.6 46.6 46.6 49.6 49.6 49.9 49.6 49.6 50.4
13/02/2023 22:45:25 46.5 46.5 46.6 46.6 46.6 46.6 50.4 50.4 50.4 49.6 49.6 50.4
13/02/2023 22:45:26 46.5 46.5 46.6 46.6 46.6 46.6 50.2 50.2 50.4 49.6 49.6 50.4
13/02/2023 22:45:27 46.5 46.5 46.6 46.6 46.6 46.6 49.8 49.8 50.4 49.6 49.6 50.4
13/02/2023 22:45:28 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 50.4 49.6 49.6 50.4
13/02/2023 22:45:29 46.5 46.5 46.6 46.6 46.6 46.6 49 49 50.4 49.6 49.6 50.4
13/02/2023 22:45:30 46.4 46.4 46.6 46.6 46.6 46.6 48.8 48.8 50.4 49.6 49.6 50.4
13/02/2023 22:45:31 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 50.4 49.6 49.6 50.4
13/02/2023 22:45:32 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 50.4 49.6 49.6 50.4
13/02/2023 22:45:33 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 50.4 49.6 49.6 50.4
13/02/2023 22:45:34 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 50.4 49.6 49.6 50.4
13/02/2023 22:45:35 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 50.4 49.6 49.6 50.4
13/02/2023 22:45:36 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 50.4 49.6 49.6 50.4
13/02/2023 22:45:37 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 50.4 49.6 49.6 50.4
13/02/2023 22:45:38 46.4 46.4 46.6 46.6 46.6 46.6 48.7 48.7 50.4 49.6 49.6 50.4
13/02/2023 22:45:39 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 50.4 49.6 49.6 50.4
13/02/2023 22:45:40 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 50.4 49.6 49.6 50.4
13/02/2023 22:45:41 46.4 46.4 46.6 46.6 46.6 46.6 48.9 48.9 50.4 49.6 49.6 50.4
13/02/2023 22:45:42 46.4 46.4 46.6 46.6 46.6 46.6 49 49 50.4 49.6 49.6 50.4
13/02/2023 22:45:43 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 50.4 49.6 49.6 50.4
13/02/2023 22:45:44 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 50.4 49.6 49.6 50.4
13/02/2023 22:45:45 46.5 46.5 46.6 46.6 46.6 46.6 49 49 50.4 49.6 49.6 50.4
13/02/2023 22:45:46 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 50.4 49.6 49.6 50.4
13/02/2023 22:45:47 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 50.4 49.6 49.6 50.4
13/02/2023 22:45:48 46.5 46.5 46.6 46.6 46.6 46.6 49 49 50.4 49.6 49.6 50.4
13/02/2023 22:45:49 46.5 46.5 46.6 46.6 46.6 46.6 49.2 49.2 50.4 49.6 49.6 50.4
13/02/2023 22:45:50 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 50.4 49.6 49.6 50.4
13/02/2023 22:45:51 46.5 46.5 46.6 46.6 46.6 46.6 49.2 49.2 50.4 49.6 49.6 50.4
13/02/2023 22:45:52 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 50.4 49.6 49.6 50.4
13/02/2023 22:45:53 46.6 46.6 46.6 46.6 46.6 46.6 49.5 49.5 50.4 49.6 49.6 50.4
13/02/2023 22:45:54 46.5 46.5 46.6 46.6 46.6 46.6 50.3 50.3 50.4 49.6 49.6 50.4
13/02/2023 22:45:55 46.5 46.5 46.6 46.6 46.6 46.6 49.7 49.7 50.3 49.6 49.6 50.4
13/02/2023 22:45:56 46.5 46.5 46.6 46.6 46.6 46.6 49.4 49.4 50.3 49.6 49.6 50.4
13/02/2023 22:45:57 46.5 46.5 46.6 46.6 46.6 46.6 50.5 50.5 50.5 49.6 49.6 50.4
13/02/2023 22:45:58 46.6 46.6 46.6 46.6 46.6 46.6 50.6 50.6 50.6 49.6 49.6 50.4
13/02/2023 22:45:59 46.5 46.5 46.6 46.6 46.6 46.6 51.7 51.7 51.7 49.6 49.6 50.4
13/02/2023 22:46:00 46.5 46.5 46.6 46.6 46.6 46.6 51.7 51.7 51.7 49.7 49.6 50.4
13/02/2023 22:46:01 46.4 46.4 46.6 46.6 46.6 46.6 51.3 51.3 51.7 49.7 49.6 50.4
13/02/2023 22:46:02 46.6 46.6 46.6 46.6 46.6 46.6 52.2 52.2 52.2 49.7 49.6 50.4
13/02/2023 22:46:03 46.5 46.5 46.6 46.6 46.6 46.6 51.2 51.2 52.2 49.7 49.6 50.4
13/02/2023 22:46:04 46.5 46.5 46.6 46.6 46.6 46.6 51.1 51.1 52.2 49.7 49.6 50.4
13/02/2023 22:46:05 46.5 46.5 46.6 46.6 46.6 46.6 50.7 50.7 52.2 49.7 49.6 50.4
13/02/2023 22:46:06 46.5 46.5 46.6 46.6 46.6 46.6 50.4 50.4 52.2 49.7 49.6 50.4
13/02/2023 22:46:07 46.6 46.6 46.6 46.6 46.6 46.6 50.6 50.6 52.2 49.7 49.6 50.4
13/02/2023 22:46:08 46.5 46.5 46.6 46.6 46.6 46.6 50.2 50.2 52.2 49.7 49.6 50.4
13/02/2023 22:46:09 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 52.2 49.7 49.6 50.4
13/02/2023 22:46:10 46.5 46.5 46.6 46.6 46.6 46.6 49 49 52.2 49.7 49.6 50.4
13/02/2023 22:46:11 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 52.2 49.7 49.6 50.4
13/02/2023 22:46:12 46.5 46.5 46.6 46.6 46.6 46.6 49 49 52.2 49.7 49.6 50.4
13/02/2023 22:46:13 46.6 46.6 46.6 46.6 46.6 46.6 49.3 49.3 52.2 49.7 49.6 50.4
13/02/2023 22:46:14 46.6 46.6 46.6 46.6 46.6 46.6 49 49 52.2 49.7 49.6 50.4
13/02/2023 22:46:15 46.6 46.6 46.6 46.6 46.6 46.6 49 49 52.2 49.7 49.6 50.4
13/02/2023 22:46:16 46.6 46.6 46.6 46.6 46.6 46.6 49.2 49.2 52.2 49.7 49.6 50.4
13/02/2023 22:46:17 46.6 46.6 46.6 46.6 46.6 46.6 49.4 49.4 52.2 49.7 49.6 50.4
13/02/2023 22:46:18 46.6 46.6 46.6 46.6 46.6 46.6 49.4 49.4 52.2 49.7 49.6 50.4
13/02/2023 22:46:19 46.6 46.6 46.6 46.6 46.6 46.6 49.7 49.7 52.2 49.7 49.6 50.4
13/02/2023 22:46:20 46.6 46.6 46.6 46.6 46.6 46.6 49.2 49.2 52.2 49.7 49.6 50.4
13/02/2023 22:46:21 46.6 46.6 46.6 46.6 46.6 46.6 49.1 49.1 52.2 49.7 49.6 50.4
13/02/2023 22:46:22 46.6 46.6 46.6 46.6 46.6 46.6 49.2 49.2 52.2 49.7 49.6 50.4
13/02/2023 22:46:23 46.5 46.5 46.6 46.6 46.6 46.6 49.2 49.2 52.2 49.7 49.6 50.4
13/02/2023 22:46:24 46.6 46.6 46.6 46.6 46.6 46.6 48.9 48.9 52.2 49.7 49.6 50.4
13/02/2023 22:46:25 46.5 46.5 46.6 46.6 46.6 46.6 49 49 52.2 49.7 49.6 50.4
13/02/2023 22:46:26 46.6 46.6 46.6 46.6 46.6 46.6 48.8 48.8 52.2 49.7 49.6 50.4
13/02/2023 22:46:27 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 52.2 49.7 49.6 50.4
13/02/2023 22:46:28 46.5 46.5 46.6 46.6 46.6 46.6 49.2 49.2 52.2 49.7 49.6 50.4
13/02/2023 22:46:29 46.4 46.4 46.6 46.6 46.6 46.6 48.8 48.8 52.2 49.7 49.6 50.4
13/02/2023 22:46:30 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 52.2 49.7 49.6 50.4
13/02/2023 22:46:31 46.5 46.5 46.6 46.6 46.6 46.6 49.4 49.4 52.2 49.7 49.6 50.4
13/02/2023 22:46:32 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 51.2 49.7 49.6 50.4
13/02/2023 22:46:33 46.5 46.5 46.6 46.6 46.6 46.6 49.9 49.9 51.1 49.7 49.6 50.4
13/02/2023 22:46:34 46.4 46.4 46.6 46.6 46.6 46.6 49 49 50.7 49.7 49.6 50.4
13/02/2023 22:46:35 46.5 46.5 46.6 46.6 46.6 46.6 49.5 49.5 50.6 49.7 49.6 50.4
13/02/2023 22:46:36 46.4 46.4 46.6 46.6 46.6 46.6 49.8 49.8 50.6 49.7 49.6 50.4
13/02/2023 22:46:37 46.4 46.4 46.6 46.6 46.6 46.6 49.9 49.9 50.2 49.7 49.6 50.4
13/02/2023 22:46:38 46.4 46.4 46.6 46.6 46.6 46.6 50.6 50.6 50.6 49.7 49.6 50.4
13/02/2023 22:46:39 46.5 46.5 46.6 46.6 46.6 46.6 50.9 50.9 50.9 49.7 49.6 50.4
13/02/2023 22:46:40 46.5 46.5 46.6 46.6 46.6 46.6 50.6 50.6 50.9 49.7 49.6 50.4
13/02/2023 22:46:41 46.5 46.5 46.6 46.6 46.6 46.6 51.2 51.2 51.2 49.7 49.6 50.4
13/02/2023 22:46:42 46.5 46.5 46.6 46.6 46.6 46.6 51.2 51.2 51.2 49.7 49.6 50.4
13/02/2023 22:46:43 46.5 46.5 46.6 46.6 46.6 46.6 50 50 51.2 49.7 49.6 50.4
13/02/2023 22:46:44 46.5 46.5 46.6 46.6 46.6 46.6 51.2 51.2 51.2 49.7 49.6 50.4
13/02/2023 22:46:45 46.5 46.5 46.6 46.6 46.6 46.6 51.2 51.2 51.2 49.7 49.6 50.4
13/02/2023 22:46:46 46.4 46.4 46.6 46.6 46.6 46.6 49.5 49.5 51.2 49.7 49.6 50.4
13/02/2023 22:46:47 46.5 46.5 46.6 46.6 46.6 46.6 49.4 49.4 51.2 49.7 49.6 50.4
13/02/2023 22:46:48 46.4 46.4 46.6 46.6 46.6 46.6 49 49 51.2 49.7 49.6 50.4
13/02/2023 22:46:49 46.5 46.5 46.6 46.6 46.6 46.6 49.2 49.2 51.2 49.7 49.6 50.4
13/02/2023 22:46:50 46.4 46.4 46.6 46.6 46.6 46.6 49 49 51.2 49.7 49.6 50.4
13/02/2023 22:46:51 46.4 46.4 46.6 46.6 46.6 46.6 49.4 49.4 51.2 49.7 49.6 50.4
13/02/2023 22:46:52 46.4 46.4 46.6 46.6 46.6 46.6 49.5 49.5 51.2 49.7 49.6 50.4
13/02/2023 22:46:53 46.5 46.5 46.6 46.6 46.6 46.6 49.2 49.2 51.2 49.7 49.6 50.4
13/02/2023 22:46:54 46.4 46.4 46.6 46.6 46.6 46.6 49.1 49.1 51.2 49.7 49.6 50.4
13/02/2023 22:46:55 46.4 46.4 46.6 46.6 46.6 46.6 48.9 48.9 51.2 49.7 49.6 50.4
13/02/2023 22:46:56 46.4 46.4 46.5 46.6 46.6 46.6 48.8 48.8 51.2 49.7 49.6 50.4
13/02/2023 22:46:57 46.4 46.4 46.5 46.6 46.6 46.6 48.8 48.8 51.2 49.7 49.6 50.4
13/02/2023 22:46:58 46.5 46.5 46.5 46.6 46.6 46.6 48.9 48.9 51.2 49.7 49.6 50.4
13/02/2023 22:46:59 46.5 46.5 46.5 46.6 46.6 46.6 49.2 49.2 51.2 49.7 49.6 50.4
13/02/2023 22:47:00 46.5 46.5 46.5 46.6 46.6 46.6 48.9 48.9 51.2 49.7 49.6 50.4
13/02/2023 22:47:01 46.5 46.5 46.5 46.6 46.6 46.6 48.8 48.8 51.2 49.7 49.6 50.3
13/02/2023 22:47:02 46.5 46.5 46.5 46.6 46.6 46.6 48.9 48.9 51.2 49.7 49.6 50.3
13/02/2023 22:47:03 46.5 46.5 46.5 46.6 46.6 46.6 48.9 48.9 51.2 49.7 49.6 50.3
13/02/2023 22:47:04 46.5 46.5 46.5 46.6 46.6 46.6 48.9 48.9 51.2 49.7 49.6 50.3
13/02/2023 22:47:05 46.7 46.7 46.7 46.6 46.6 46.6 49.1 49.1 51.2 49.7 49.6 50.3
13/02/2023 22:47:06 46.5 46.5 46.7 46.6 46.6 46.6 49 49 51.2 49.7 49.6 50.3
13/02/2023 22:47:07 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 51.2 49.7 49.6 50.3
13/02/2023 22:47:08 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 51.2 49.7 49.6 50.3
13/02/2023 22:47:09 46.5 46.5 46.7 46.6 46.6 46.6 49 49 51.2 49.7 49.6 50.3
13/02/2023 22:47:10 46.4 46.4 46.7 46.6 46.6 46.6 48.6 48.6 51.2 49.7 49.6 50.3
13/02/2023 22:47:11 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 51.2 49.7 49.6 50.3
13/02/2023 22:47:12 46.5 46.5 46.7 46.6 46.6 46.6 49 49 51.2 49.7 49.6 50.3
13/02/2023 22:47:13 46.5 46.5 46.7 46.6 46.6 46.6 48.9 48.9 51.2 49.7 49.6 50.3
13/02/2023 22:47:14 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 51.2 49.7 49.6 50.3
13/02/2023 22:47:15 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.5 49.7 49.6 50.3
13/02/2023 22:47:16 46.4 46.4 46.7 46.6 46.6 46.6 49 49 49.5 49.7 49.6 50.3
13/02/2023 22:47:17 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.5 49.7 49.6 50.3
13/02/2023 22:47:18 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.5 49.7 49.6 50.3
13/02/2023 22:47:19 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.5 49.7 49.6 50.3
13/02/2023 22:47:20 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.5 49.7 49.6 50.3
13/02/2023 22:47:21 46.4 46.4 46.7 46.6 46.6 46.6 48.7 48.7 49.5 49.7 49.6 50.3
13/02/2023 22:47:22 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.7 49.6 50.3
13/02/2023 22:47:23 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.7 49.6 50.3
13/02/2023 22:47:24 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.7 49.6 50.3
13/02/2023 22:47:25 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.2 49.7 49.6 50.3
13/02/2023 22:47:26 46.4 46.4 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.7 49.6 50.3
13/02/2023 22:47:27 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.2 49.7 49.6 50.3
13/02/2023 22:47:28 46.5 46.5 46.7 46.6 46.6 46.6 48.8 48.8 49.2 49.7 49.6 50.3
13/02/2023 22:47:29 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.7 49.6 50.3
13/02/2023 22:47:30 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.6 49.6 50.3
13/02/2023 22:47:31 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.1 49.6 49.6 50.3
13/02/2023 22:47:32 46.5 46.5 46.7 46.6 46.6 46.6 48.7 48.7 49.1 49.6 49.6 50.3
13/02/2023 22:47:33 46.5 46.5 46.7 46.6 46.6 46.6 48.5 48.5 49.1 49.6 49.6 50.3
13/02/2023 22:47:34 46.5 46.5 46.7 46.6 46.6 46.6 48.6 48.6 49.1 49.6 49.6 50.3
13/02/2023 22:47:35 46.5 46.5 46.5 46.6 46.6 46.6 48.8 48.8 49 49.6 49.6 50.3
13/02/2023 22:47:36 46.5 46.5 46.5 46.6 46.6 46.6 48.7 48.7 49 49.6 49.6 50.3
13/02/2023 22:47:37 46.4 46.4 46.5 46.6 46.6 46.6 48.6 48.6 49 49.6 49.6 50.3
13/02/2023 22:47:38 46.4 46.4 46.5 46.6 46.6 46.6 48.6 48.6 49 49.6 49.6 50.3
13/02/2023 22:47:39 46.4 46.4 46.5 46.6 46.6 46.6 48.7 48.7 49 49.6 49.6 50.3
13/02/2023 22:47:40 46.5 46.5 46.5 46.6 46.6 46.6 48.6 48.6 49 49.6 49.6 50.3
13/02/2023 22:47:41 46.4 46.4 46.5 46.6 46.6 46.6 48.6 48.6 49 49.6 49.6 50.3
13/02/2023 22:47:42 46.4 46.4 46.5 46.6 46.6 46.6 48.4 48.4 49 49.6 49.6 50.3
13/02/2023 22:47:43 46.5 46.5 46.5 46.6 46.6 46.6 48.7 48.7 49 49.6 49.6 50.3
13/02/2023 22:47:44 46.4 46.4 46.5 46.6 46.6 46.6 48.6 48.6 49 49.6 49.6 50.3
13/02/2023 22:47:45 46.5 46.5 46.5 46.6 46.6 46.6 48.7 48.7 49 49.6 49.6 50.3
13/02/2023 22:47:46 46.4 46.4 46.5 46.6 46.6 46.6 48.7 48.7 48.8 49.6 49.6 50.3
13/02/2023 22:47:47 46.5 46.5 46.5 46.6 46.6 46.6 48.9 48.9 48.9 49.6 49.6 50.3
13/02/2023 22:47:49 46.4 46.4 46.5 46.6 46.6 46.6 49.1 49.1 49.1 49.5 49.6 50.3
13/02/2023 22:47:50 46.4 46.4 46.5 46.6 46.6 46.6 48.7 48.7 49.1 49.5 49.6 50.3
13/02/2023 22:47:51 46.5 46.5 46.5 46.6 46.6 46.6 49 49 49.1 49.5 49.6 50.3
13/02/2023 22:47:52 46.4 46.4 46.5 46.6 46.6 46.6 49 49 49.1 49.4 49.6 50.3
13/02/2023 22:47:53 46.4 46.4 46.5 46.6 46.6 46.6 49.1 49.1 49.1 49.4 49.6 50.3
13/02/2023 22:47:54 46.4 46.4 46.5 46.6 46.6 46.6 48.9 48.9 49.1 49.4 49.6 50.3
13/02/2023 22:47:55 46.4 46.4 46.5 46.6 46.6 46.6 49 49 49.1 49.4 49.6 50.3
13/02/2023 22:47:56 46.4 46.4 46.5 46.6 46.6 46.6 48.9 48.9 49.1 49.3 49.6 50.3
13/02/2023 22:47:57 46.4 46.4 46.5 46.6 46.6 46.6 48.7 48.7 49.1 49.3 49.6 50.2
13/02/2023 22:47:58 46.4 46.4 46.5 46.6 46.6 46.6 48.7 48.7 49.1 49.3 49.6 50.2
13/02/2023 22:47:59 46.4 46.4 46.5 46.6 46.6 46.6 48.7 48.7 49.1 49.3 49.6 50.2
13/02/2023 22:48:00 46.4 46.4 46.5 46.6 46.6 46.6 48.5 48.5 49.1 49.3 49.5 50.2
13/02/2023 22:48:01 46.6 46.6 46.6 46.6 46.6 46.6 48.7 48.7 49.1 49.3 49.5 50.2
13/02/2023 22:48:02 46.4 46.4 46.6 46.6 46.6 46.6 48.7 48.7 49.1 49.3 49.5 50.2
13/02/2023 22:48:03 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 49.1 49.3 49.5 50.2
13/02/2023 22:48:04 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 49.1 49.3 49.5 50.2
13/02/2023 22:48:05 46.4 46.4 46.6 46.6 46.6 46.6 48.5 48.5 49.1 49.3 49.5 50.2
13/02/2023 22:48:06 46.4 46.4 46.6 46.6 46.6 46.6 48.8 48.8 49.1 49.3 49.5 50.2
13/02/2023 22:48:07 46.4 46.4 46.6 46.6 46.6 46.6 48.8 48.8 49.1 49.3 49.5 50.2
13/02/2023 22:48:08 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49.1 49.3 49.5 50.2
13/02/2023 22:48:09 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 49.1 49.3 49.5 50.2
13/02/2023 22:48:10 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49.1 49.3 49.5 50.2
13/02/2023 22:48:11 46.6 46.6 46.6 46.6 46.6 46.6 49.1 49.1 49.1 49.3 49.5 50.2
13/02/2023 22:48:12 46.5 46.5 46.6 46.6 46.6 46.6 49 49 49.1 49.3 49.5 50.2
13/02/2023 22:48:13 46.4 46.4 46.6 46.6 46.6 46.6 48.9 48.9 49.1 49.3 49.5 50.2
13/02/2023 22:48:14 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 49.1 49.3 49.5 50.2
13/02/2023 22:48:15 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 49.1 49.3 49.5 50.2
13/02/2023 22:48:16 46.4 46.4 46.6 46.6 46.6 46.6 49 49 49.1 49.3 49.5 50.2
13/02/2023 22:48:17 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.1 49.3 49.5 50.2
13/02/2023 22:48:18 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 49.1 49.3 49.5 50.2
13/02/2023 22:48:19 46.4 46.4 46.6 46.6 46.6 46.6 48.7 48.7 49.1 49.3 49.5 50.2
13/02/2023 22:48:20 46.4 46.4 46.6 46.6 46.6 46.6 48.6 48.6 49.1 49.2 49.5 50.2
13/02/2023 22:48:21 46.4 46.4 46.6 46.6 46.5 46.6 48.5 48.5 49.1 49.2 49.5 50.2
13/02/2023 22:48:22 46.5 46.5 46.6 46.6 46.5 46.6 48.5 48.5 49.1 49.2 49.5 50.2
13/02/2023 22:48:23 46.4 46.4 46.6 46.6 46.5 46.6 48.8 48.8 49.1 49.2 49.5 50.2
13/02/2023 22:48:24 46.4 46.4 46.6 46.6 46.5 46.6 48.7 48.7 49.1 49.2 49.5 50.2
13/02/2023 22:48:25 46.4 46.4 46.6 46.6 46.5 46.6 48.9 48.9 49.1 49.2 49.5 50.2
13/02/2023 22:48:26 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49.1 49.2 49.5 50.2
13/02/2023 22:48:27 46.6 46.6 46.6 46.6 46.5 46.6 49.1 49.1 49.1 49.2 49.5 50.2
13/02/2023 22:48:28 46.5 46.5 46.6 46.6 46.5 46.6 49 49 49.1 49.2 49.5 50.2
13/02/2023 22:48:29 46.5 46.5 46.6 46.6 46.5 46.6 49.1 49.1 49.1 49.2 49.5 50.2
13/02/2023 22:48:30 46.5 46.5 46.6 46.6 46.5 46.6 49.2 49.2 49.2 49.2 49.5 50.2
13/02/2023 22:48:31 46.5 46.5 46.6 46.6 46.5 46.6 48.8 48.8 49.2 49.2 49.5 50.2
13/02/2023 22:48:32 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49.2 49.2 49.5 50.2
13/02/2023 22:48:33 46.4 46.4 46.6 46.6 46.5 46.6 48.8 48.8 49.2 49.2 49.5 50.2
13/02/2023 22:48:34 46.5 46.5 46.6 46.6 46.5 46.6 48.7 48.7 49.2 49.2 49.5 50.2
13/02/2023 22:48:35 46.6 46.6 46.6 46.6 46.6 46.6 48.9 48.9 49.2 49.2 49.5 50.2
13/02/2023 22:48:36 46.5 46.5 46.6 46.6 46.6 46.6 48.6 48.6 49.2 49.2 49.5 50.2
13/02/2023 22:48:37 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 49.2 49.2 49.5 50.2
13/02/2023 22:48:38 46.4 46.4 46.6 46.6 46.5 46.6 48.9 48.9 49.2 49.2 49.5 50.2
13/02/2023 22:48:39 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.2 49.2 49.5 50.2
13/02/2023 22:48:40 46.5 46.5 46.6 46.6 46.6 46.6 49.1 49.1 49.2 49.2 49.5 50.2
13/02/2023 22:48:41 46.4 46.4 46.6 46.6 46.6 46.6 48.9 48.9 49.2 49.2 49.5 50.2
13/02/2023 22:48:42 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 49.2 49.2 49.5 50.2
13/02/2023 22:48:43 46.5 46.5 46.6 46.6 46.6 46.6 48.8 48.8 49.2 49.2 49.5 50.2
13/02/2023 22:48:44 46.6 46.6 46.6 46.6 46.6 46.6 49 49 49.2 49.2 49.5 50.2
13/02/2023 22:48:45 46.5 46.5 46.6 46.6 46.6 46.6 48.9 48.9 49.2 49.2 49.5 50.2
13/02/2023 22:48:46 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 49.3 49.2 49.5 50.2
13/02/2023 22:48:47 46.5 46.5 46.6 46.6 46.6 46.6 49.4 49.4 49.4 49.2 49.5 50.2
13/02/2023 22:48:48 46.5 46.5 46.6 46.6 46.6 46.6 49 49 49.4 49.2 49.5 50.2
13/02/2023 22:48:49 46.5 46.5 46.6 46.6 46.6 46.6 48.7 48.7 49.4 49.2 49.5 50.2
13/02/2023 22:48:50 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 49.4 49.2 49.5 50.2
13/02/2023 22:48:51 46.5 46.5 46.6 46.6 46.6 46.6 49.6 49.6 49.6 49.2 49.5 50.2
13/02/2023 22:48:52 46.5 46.5 46.6 46.6 46.6 46.6 49.9 49.9 49.9 49.2 49.5 50.2
13/02/2023 22:48:53 46.5 46.5 46.6 46.6 46.6 46.6 49.4 49.4 49.9 49.2 49.5 50.2
13/02/2023 22:48:54 46.4 46.4 46.6 46.6 46.6 46.6 50.7 50.7 50.7 49.2 49.5 50.2
13/02/2023 22:48:55 46.5 46.5 46.6 46.6 46.6 46.6 50.1 50.1 50.7 49.3 49.5 50.2
13/02/2023 22:48:56 46.5 46.5 46.6 46.6 46.6 46.6 49.4 49.4 50.7 49.3 49.5 50.2
13/02/2023 22:48:57 46.5 46.5 46.6 46.6 46.6 46.6 49.8 49.8 50.7 49.3 49.5 50.2
13/02/2023 22:48:58 46.5 46.5 46.6 46.6 46.6 46.6 49.3 49.3 50.7 49.3 49.5 50.2
13/02/2023 22:48:59 46.5 46.5 46.6 46.6 46.6 46.6 49.8 49.8 50.7 49.3 49.5 50.2
13/02/2023 22:49:00 46.4 46.4 46.6 46.6 46.6 46.6 49.8 49.8 50.7 49.3 49.5 50.2
13/02/2023 22:49:01 46.4 46.4 46.6 46.5 46.6 46.6 49.3 49.3 50.7 49.3 49.5 50.2
13/02/2023 22:49:02 46.4 46.4 46.6 46.5 46.6 46.6 49.4 49.4 50.7 49.3 49.6 50.2
13/02/2023 22:49:03 46.4 46.4 46.6 46.5 46.6 46.6 51.4 51.4 51.4 49.3 49.6 50.2
13/02/2023 22:49:04 46.4 46.4 46.6 46.5 46.6 46.6 50.9 50.9 51.4 49.3 49.6 50.2
13/02/2023 22:49:05 46.4 46.4 46.6 46.5 46.6 46.6 49 49 51.4 49.3 49.6 50.2
13/02/2023 22:49:06 46.4 46.4 46.6 46.5 46.6 46.6 48.8 48.8 51.4 49.3 49.6 50.2
13/02/2023 22:49:07 46.4 46.4 46.6 46.5 46.6 46.6 48.8 48.8 51.4 49.3 49.6 50.2
13/02/2023 22:49:08 46.4 46.4 46.6 46.5 46.6 46.6 48.8 48.8 51.4 49.3 49.6 50.2
13/02/2023 22:49:09 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 51.4 49.3 49.6 50.2
13/02/2023 22:49:10 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 51.4 49.3 49.6 50.2
13/02/2023 22:49:11 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 51.4 49.3 49.6 50.2
13/02/2023 22:49:12 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 51.4 49.3 49.6 50.2
13/02/2023 22:49:13 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 51.4 49.3 49.6 50.2
13/02/2023 22:49:14 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 51.4 49.3 49.6 50.2
13/02/2023 22:49:15 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 51.4 49.3 49.6 50.2
13/02/2023 22:49:16 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 51.4 49.3 49.6 50.2
13/02/2023 22:49:17 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 51.4 49.3 49.6 50.2
13/02/2023 22:49:18 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 51.4 49.3 49.6 50.2
13/02/2023 22:49:19 46.4 46.4 46.5 46.5 46.5 46.6 48.4 48.4 51.4 49.3 49.6 50.2
13/02/2023 22:49:20 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 51.4 49.3 49.6 50.2
13/02/2023 22:49:21 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 51.4 49.3 49.6 50.2
13/02/2023 22:49:22 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 51.4 49.3 49.6 50.2
13/02/2023 22:49:23 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 51.4 49.3 49.6 50.2
13/02/2023 22:49:24 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 51.4 49.3 49.6 50.2
13/02/2023 22:49:25 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 51.4 49.3 49.6 50.2
13/02/2023 22:49:26 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51.4 49.3 49.6 50.2
13/02/2023 22:49:27 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 51.4 49.3 49.6 50.2
13/02/2023 22:49:28 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 51.4 49.3 49.6 50.2
13/02/2023 22:49:29 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 51.4 49.3 49.5 50.2
13/02/2023 22:49:30 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 51.4 49.3 49.5 50.2
13/02/2023 22:49:31 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 51.4 49.3 49.5 50.2
13/02/2023 22:49:32 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 51.4 49.3 49.5 50.2
13/02/2023 22:49:33 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 50.9 49.3 49.5 50.2
13/02/2023 22:49:34 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49 49.3 49.5 50.2
13/02/2023 22:49:35 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49 49.3 49.5 50.2
13/02/2023 22:49:36 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49 49.3 49.5 50.2
13/02/2023 22:49:37 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49 49.3 49.5 50.2
13/02/2023 22:49:38 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49 49.3 49.5 50.2
13/02/2023 22:49:39 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49 49.3 49.5 50.2
13/02/2023 22:49:40 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49 49.3 49.5 50.2
13/02/2023 22:49:41 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 49 49.3 49.5 50.2
13/02/2023 22:49:42 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 49 49.3 49.5 50.2
13/02/2023 22:49:43 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 49 49.3 49.4 50.2
13/02/2023 22:49:44 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49 49.3 49.4 50.2
13/02/2023 22:49:45 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49 49.3 49.4 50.2
13/02/2023 22:49:46 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49 49.3 49.4 50.2
13/02/2023 22:49:47 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49 49.3 49.4 50.2
13/02/2023 22:49:48 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49 49.3 49.4 50.2
13/02/2023 22:49:49 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 49 49.3 49.4 50.2
13/02/2023 22:49:50 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49 49.3 49.4 50.2
13/02/2023 22:49:51 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49 49.2 49.4 50.2
13/02/2023 22:49:52 46.6 46.6 46.6 46.5 46.5 46.6 49 49 49 49.2 49.4 50.2
13/02/2023 22:49:53 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:49:54 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49 49.2 49.4 50.2
13/02/2023 22:49:55 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49 49.2 49.4 50.2
13/02/2023 22:49:56 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49 49.2 49.4 50.2
13/02/2023 22:49:57 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 49 49.2 49.4 50.2
13/02/2023 22:49:58 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:49:59 46.5 46.5 46.6 46.5 46.5 46.6 48.5 48.5 49 49.2 49.4 50.2
13/02/2023 22:50:00 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49 49.2 49.4 50.2
13/02/2023 22:50:01 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:50:02 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49 49.2 49.4 50.2
13/02/2023 22:50:03 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49 49.2 49.4 50.2
13/02/2023 22:50:04 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:50:05 46.3 46.3 46.6 46.5 46.5 46.6 48.6 48.6 49 49.2 49.4 50.2
13/02/2023 22:50:06 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:50:07 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:50:08 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49 49.2 49.4 50.2
13/02/2023 22:50:09 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49 49.2 49.4 50.2
13/02/2023 22:50:10 46.4 46.4 46.6 46.5 46.5 46.6 48.4 48.4 49 49.2 49.4 50.2
13/02/2023 22:50:11 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:50:12 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49 49.2 49.4 50.2
13/02/2023 22:50:13 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49 49.2 49.4 50.2
13/02/2023 22:50:14 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49 49.2 49.4 50.2
13/02/2023 22:50:15 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:50:16 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:50:17 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49 49.2 49.4 50.2
13/02/2023 22:50:18 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:50:19 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49 49.2 49.4 50.2
13/02/2023 22:50:20 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49 49.2 49.4 50.2
13/02/2023 22:50:21 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49 49.2 49.4 50.2
13/02/2023 22:50:22 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49 49.2 49.4 50.2
13/02/2023 22:50:23 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49 49.2 49.4 50.2
13/02/2023 22:50:24 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49 49.2 49.4 50.2
13/02/2023 22:50:25 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:50:26 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49 49.2 49.4 50.2
13/02/2023 22:50:27 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.4 50.2
13/02/2023 22:50:28 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.2 49.2 49.4 50.2
13/02/2023 22:50:29 46.4 46.4 46.4 46.5 46.5 46.6 49.1 49.1 49.2 49.2 49.4 50.2
13/02/2023 22:50:30 46.4 46.4 46.4 46.5 46.5 46.6 49.2 49.2 49.2 49.2 49.4 50.2
13/02/2023 22:50:31 46.4 46.4 46.4 46.5 46.5 46.6 50.3 50.3 50.3 49.2 49.4 50.2
13/02/2023 22:50:32 46.4 46.4 46.4 46.5 46.5 46.6 49.7 49.7 50.3 49.2 49.4 50.2
13/02/2023 22:50:33 46.4 46.4 46.4 46.5 46.5 46.6 49.5 49.5 50.3 49.2 49.4 50.2
13/02/2023 22:50:34 46.4 46.4 46.4 46.5 46.5 46.6 49.5 49.5 50.3 49.2 49.4 50.2
13/02/2023 22:50:35 46.4 46.4 46.4 46.5 46.5 46.6 49.8 49.8 50.3 49.2 49.4 50.2
13/02/2023 22:50:36 46.4 46.4 46.4 46.5 46.5 46.6 49.5 49.5 50.3 49.2 49.4 50.2
13/02/2023 22:50:37 46.5 46.5 46.5 46.5 46.5 46.6 50.4 50.4 50.4 49.2 49.4 50.2
13/02/2023 22:50:38 46.4 46.4 46.5 46.5 46.5 46.6 49.5 49.5 50.4 49.2 49.4 50.2
13/02/2023 22:50:39 46.5 46.5 46.5 46.5 46.5 46.6 49.4 49.4 50.4 49.2 49.4 50.2
13/02/2023 22:50:40 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 50.4 49.2 49.4 50.2
13/02/2023 22:50:41 46.5 46.5 46.5 46.5 46.5 46.6 49 49 50.4 49.2 49.4 50.2
13/02/2023 22:50:42 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 50.4 49.2 49.4 50.2
13/02/2023 22:50:43 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 50.4 49.2 49.4 50.2
13/02/2023 22:50:44 46.5 46.5 46.5 46.5 46.5 46.6 49.5 49.5 50.4 49.2 49.4 50.2
13/02/2023 22:50:45 46.5 46.5 46.5 46.5 46.5 46.6 49.6 49.6 50.4 49.2 49.4 50.2
13/02/2023 22:50:46 46.5 46.5 46.5 46.5 46.5 46.6 49.3 49.3 50.4 49.2 49.4 50.2
13/02/2023 22:50:47 46.5 46.5 46.5 46.5 46.5 46.6 49.5 49.5 50.4 49.2 49.4 50.2
13/02/2023 22:50:48 46.6 46.6 46.6 46.5 46.5 46.6 50.3 50.3 50.4 49.2 49.4 50.2
13/02/2023 22:50:49 46.5 46.5 46.6 46.5 46.5 46.6 50 50 50.4 49.2 49.4 50.2
13/02/2023 22:50:50 46.4 46.4 46.6 46.5 46.5 46.6 49.4 49.4 50.4 49.2 49.4 50.2
13/02/2023 22:50:51 46.5 46.5 46.6 46.5 46.5 46.6 49.8 49.8 50.4 49.2 49.4 50.2
13/02/2023 22:50:52 46.5 46.5 46.6 46.5 46.5 46.6 49.3 49.3 50.4 49.2 49.4 50.2
13/02/2023 22:50:53 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 50.4 49.2 49.4 50.2
13/02/2023 22:50:54 46.4 46.4 46.6 46.5 46.5 46.6 49.3 49.3 50.4 49.2 49.4 50.2
13/02/2023 22:50:55 46.5 46.5 46.6 46.5 46.5 46.6 50.8 50.8 50.8 49.2 49.4 50.2
13/02/2023 22:50:56 46.4 46.4 46.6 46.5 46.5 46.6 49.3 49.3 50.8 49.2 49.4 50.2
13/02/2023 22:50:57 46.4 46.4 46.6 46.5 46.5 46.6 49 49 50.8 49.2 49.4 50.2
13/02/2023 22:50:58 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 50.8 49.2 49.4 50.2
13/02/2023 22:50:59 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 50.8 49.2 49.4 50.2
13/02/2023 22:51:00 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 50.8 49.2 49.4 50.2
13/02/2023 22:51:01 46.4 46.4 46.6 46.5 46.5 46.6 49.4 49.4 50.8 49.2 49.4 50.2
13/02/2023 22:51:02 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 50.8 49.2 49.4 50.2
13/02/2023 22:51:03 46.4 46.4 46.6 46.5 46.5 46.6 49 49 50.8 49.1 49.4 50.2
13/02/2023 22:51:04 46.4 46.4 46.6 46.5 46.5 46.6 49 49 50.8 49.1 49.4 50.2
13/02/2023 22:51:05 46.4 46.4 46.6 46.5 46.5 46.6 49.6 49.6 50.8 49.1 49.4 50.2
13/02/2023 22:51:06 46.4 46.4 46.6 46.5 46.5 46.6 49.4 49.4 50.8 49.1 49.4 50.2
13/02/2023 22:51:07 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 50.8 49.1 49.4 50.2
13/02/2023 22:51:08 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 50.8 49.1 49.4 50.2
13/02/2023 22:51:09 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 50.8 49.1 49.4 50.2
13/02/2023 22:51:10 46.3 46.3 46.6 46.5 46.5 46.6 48.8 48.8 50.8 49.1 49.4 50.2
13/02/2023 22:51:11 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 50.8 49.1 49.4 50.2
13/02/2023 22:51:12 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 50.8 49.1 49.4 50.2
13/02/2023 22:51:13 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 50.8 49.1 49.4 50.2
13/02/2023 22:51:14 46.5 46.5 46.6 46.5 46.5 46.6 48.6 48.6 50.8 49.1 49.4 50.2
13/02/2023 22:51:15 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 50.8 49.1 49.4 50.2
13/02/2023 22:51:16 46.4 46.4 46.6 46.5 46.5 46.6 48.5 48.5 50.8 49.1 49.4 50.2
13/02/2023 22:51:17 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 50.8 49.1 49.4 50.2
13/02/2023 22:51:18 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 50.8 49.1 49.4 50.2
13/02/2023 22:51:19 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 50.8 49.1 49.4 50.2
13/02/2023 22:51:20 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 50.8 49.1 49.4 50.2
13/02/2023 22:51:21 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 50.8 49.1 49.4 50.2
13/02/2023 22:51:22 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 50.8 49.1 49.4 50.2
13/02/2023 22:51:23 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 50.8 49.1 49.4 50.2
13/02/2023 22:51:24 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 50.8 49.1 49.4 50.2
13/02/2023 22:51:25 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 49.6 49.1 49.4 50.2
13/02/2023 22:51:26 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.6 49.1 49.4 50.2
13/02/2023 22:51:27 46.5 46.5 46.5 46.5 46.5 46.6 48.7 48.7 49.6 49.1 49.4 50.2
13/02/2023 22:51:28 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.6 49.1 49.4 50.2
13/02/2023 22:51:29 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.6 49.1 49.4 50.2
13/02/2023 22:51:30 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.6 49.1 49.4 50.2
13/02/2023 22:51:31 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.6 49.1 49.4 50.2
13/02/2023 22:51:32 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.6 49.1 49.4 50.2
13/02/2023 22:51:33 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.6 49.1 49.4 50.2
13/02/2023 22:51:34 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.6 49.1 49.4 50.2
13/02/2023 22:51:35 46.6 46.6 46.6 46.5 46.5 46.6 49 49 49.4 49.1 49.4 50.2
13/02/2023 22:51:36 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.2 49.1 49.4 50.2
13/02/2023 22:51:37 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.4 49.1 49.4 50.2
13/02/2023 22:51:38 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 49.4 49.1 49.4 50.2
13/02/2023 22:51:39 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.4 49 49.4 50.2
13/02/2023 22:51:40 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.4 49 49.4 50.2
13/02/2023 22:51:41 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.4 49 49.4 50.2
13/02/2023 22:51:42 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 49.4 49 49.4 50.2
13/02/2023 22:51:43 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.4 49 49.4 50.2
13/02/2023 22:51:44 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.4 49 49.4 50.2
13/02/2023 22:51:45 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.4 49 49.4 50.2
13/02/2023 22:51:46 46.5 46.5 46.6 46.5 46.5 46.6 49.3 49.3 49.4 49 49.4 50.2
13/02/2023 22:51:47 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.4 49 49.4 50.2
13/02/2023 22:51:48 46.6 46.6 46.6 46.5 46.5 46.6 49.4 49.4 49.4 49 49.4 50.2
13/02/2023 22:51:49 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 49.5 49 49.4 50.2
13/02/2023 22:51:50 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.5 49 49.4 50.2
13/02/2023 22:51:52 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 49.5 49 49.4 50.2
13/02/2023 22:51:53 46.4 46.4 46.6 46.5 46.5 46.6 49.5 49.5 49.5 49 49.4 50.2
13/02/2023 22:51:54 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 49.5 49 49.4 50.2
13/02/2023 22:51:55 46.4 46.4 46.6 46.5 46.5 46.6 49.4 49.4 49.5 49 49.4 50.2
13/02/2023 22:51:56 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.5 49 49.4 50.2
13/02/2023 22:51:57 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.5 49 49.4 50.2
13/02/2023 22:51:58 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.5 49 49.4 50.2
13/02/2023 22:51:59 46.6 46.6 46.6 46.5 46.5 46.6 49.2 49.2 49.5 49 49.4 50.2
13/02/2023 22:52:00 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.5 49 49.4 50.2
13/02/2023 22:52:01 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.5 49 49.4 50.2
13/02/2023 22:52:02 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 49.5 49 49.4 50.2
13/02/2023 22:52:03 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.5 49 49.4 50.2
13/02/2023 22:52:04 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.5 49 49.4 50.2
13/02/2023 22:52:05 46.6 46.6 46.6 46.5 46.5 46.6 49 49 49.5 49 49.4 50.2
13/02/2023 22:52:06 46.6 46.6 46.6 46.5 46.5 46.6 48.9 48.9 49.5 49 49.4 50.2
13/02/2023 22:52:07 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.5 49 49.4 50.2
13/02/2023 22:52:08 46.6 46.6 46.6 46.5 46.5 46.6 49.3 49.3 49.5 49 49.4 50.2
13/02/2023 22:52:09 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.5 49 49.4 50.2
13/02/2023 22:52:10 46.6 46.6 46.6 46.5 46.5 46.6 49.4 49.4 49.5 49 49.4 50.2
13/02/2023 22:52:11 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.5 49 49.4 50.2
13/02/2023 22:52:12 46.5 46.5 46.6 46.5 46.5 46.6 49.3 49.3 49.5 49 49.4 50.2
13/02/2023 22:52:13 46.5 46.5 46.6 46.5 46.5 46.6 49.3 49.3 49.5 49 49.4 50.2
13/02/2023 22:52:14 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 49.5 49 49.4 50.2
13/02/2023 22:52:15 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.5 49 49.4 50.2
13/02/2023 22:52:16 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 49.5 49 49.4 50.2
13/02/2023 22:52:17 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.5 49 49.4 50.2
13/02/2023 22:52:18 46.5 46.5 46.6 46.5 46.5 46.6 48.8 48.8 49.5 49 49.4 50.2
13/02/2023 22:52:19 46.5 46.5 46.6 46.5 46.5 46.6 49 49 49.5 49 49.4 50.2
13/02/2023 22:52:20 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.5 49 49.4 50.2
13/02/2023 22:52:21 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.5 49 49.4 50.2
13/02/2023 22:52:22 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.5 49 49.4 50.2
13/02/2023 22:52:23 46.5 46.5 46.6 46.5 46.5 46.6 49.2 49.2 49.5 49 49.4 50.2
13/02/2023 22:52:24 46.6 46.6 46.6 46.5 46.5 46.6 49.1 49.1 49.4 49 49.4 50.2
13/02/2023 22:52:25 46.6 46.6 46.6 46.5 46.5 46.6 49.4 49.4 49.4 49 49.4 50.2
13/02/2023 22:52:26 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.4 49 49.4 50.2
13/02/2023 22:52:27 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.4 49 49.4 50.2
13/02/2023 22:52:28 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.4 49 49.4 50.2
13/02/2023 22:52:29 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.4 49 49.4 50.2
13/02/2023 22:52:30 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.4 49 49.4 50.2
13/02/2023 22:52:31 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 49.4 49 49.4 50.2
13/02/2023 22:52:32 46.6 46.6 46.6 46.5 46.5 46.6 49.1 49.1 49.4 49 49.4 50.2
13/02/2023 22:52:33 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.4 49 49.4 50.2
13/02/2023 22:52:34 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.4 49 49.4 50.2
13/02/2023 22:52:35 46.4 46.4 46.6 46.5 46.5 46.6 49.4 49.4 49.4 49 49.4 50.2
13/02/2023 22:52:36 46.4 46.4 46.6 46.5 46.5 46.6 49.6 49.6 49.6 49 49.4 50.2
13/02/2023 22:52:37 46.4 46.4 46.6 46.5 46.5 46.6 49.5 49.5 49.6 49 49.4 50.2
13/02/2023 22:52:38 46.5 46.5 46.6 46.5 46.5 46.6 49.3 49.3 49.6 49 49.4 50.2
13/02/2023 22:52:39 46.4 46.4 46.6 46.5 46.5 46.6 49.5 49.5 49.6 49.1 49.4 50.2
13/02/2023 22:52:40 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 49.6 49.1 49.4 50.2
13/02/2023 22:52:41 46.5 46.5 46.6 46.5 46.5 46.6 50 50 50 49.1 49.4 50.2
13/02/2023 22:52:42 46.4 46.4 46.6 46.5 46.5 46.6 50.8 50.8 50.8 49.1 49.4 50.2
13/02/2023 22:52:43 46.4 46.4 46.6 46.5 46.5 46.6 53.5 53.5 53.5 49.1 49.5 50.2
13/02/2023 22:52:44 46.4 46.4 46.6 46.5 46.5 46.6 51.3 51.3 53.5 49.1 49.5 50.2
13/02/2023 22:52:45 46.4 46.4 46.6 46.5 46.5 46.6 50.4 50.4 53.5 49.1 49.5 50.2
13/02/2023 22:52:46 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 53.5 49.1 49.5 50.2
13/02/2023 22:52:47 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 53.5 49.1 49.5 50.2
13/02/2023 22:52:48 46.5 46.5 46.6 46.5 46.5 46.6 49 49 53.5 49.1 49.5 50.2
13/02/2023 22:52:49 46.5 46.5 46.6 46.5 46.5 46.6 49 49 53.5 49.1 49.5 50.2
13/02/2023 22:52:50 46.4 46.4 46.6 46.5 46.5 46.6 49.1 49.1 53.5 49.1 49.5 50.2
13/02/2023 22:52:51 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 53.5 49.1 49.5 50.2
13/02/2023 22:52:52 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 53.5 49.1 49.5 50.2
13/02/2023 22:52:53 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 53.5 49.1 49.5 50.2
13/02/2023 22:52:54 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 53.5 49.1 49.5 50.2
13/02/2023 22:52:55 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 53.5 49.1 49.5 50.2
13/02/2023 22:52:56 46.4 46.4 46.6 46.5 46.5 46.6 49 49 53.5 49.1 49.5 50.2
13/02/2023 22:52:57 46.4 46.4 46.6 46.5 46.5 46.6 49 49 53.5 49.1 49.5 50.2
13/02/2023 22:52:58 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 53.5 49.1 49.5 50.2
13/02/2023 22:52:59 46.5 46.5 46.6 46.5 46.5 46.6 49.6 49.6 53.5 49.1 49.5 50.2
13/02/2023 22:53:00 46.5 46.5 46.6 46.5 46.5 46.6 50 50 53.5 49.1 49.5 50.2
13/02/2023 22:53:01 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 53.5 49.1 49.5 50.2
13/02/2023 22:53:02 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 53.5 49.1 49.5 50.2
13/02/2023 22:53:03 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 53.5 49.1 49.5 50.2
13/02/2023 22:53:04 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 53.5 49.1 49.5 50.2
13/02/2023 22:53:05 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 53.5 49.1 49.5 50.2
13/02/2023 22:53:06 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 53.5 49.1 49.5 50.2
13/02/2023 22:53:07 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 53.5 49.1 49.5 50.2
13/02/2023 22:53:08 46.4 46.4 46.5 46.5 46.5 46.6 49 49 53.5 49.1 49.5 50.2
13/02/2023 22:53:09 46.6 46.6 46.6 46.5 46.5 46.6 49 49 53.5 49.1 49.5 50.2
13/02/2023 22:53:10 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 53.5 49.1 49.5 50.2
13/02/2023 22:53:11 46.4 46.4 46.6 46.5 46.5 46.6 49 49 53.5 49.1 49.5 50.2
13/02/2023 22:53:12 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 53.5 49.1 49.5 50.2
13/02/2023 22:53:13 46.5 46.5 46.6 46.5 46.5 46.6 49.1 49.1 51.3 49.1 49.5 50.2
13/02/2023 22:53:14 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 50.4 49.1 49.5 50.2
13/02/2023 22:53:15 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 50 49.1 49.5 50.2
13/02/2023 22:53:16 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 50 49.1 49.5 50.2
13/02/2023 22:53:17 46.4 46.4 46.6 46.5 46.5 46.6 49.4 49.4 50 49.1 49.5 50.2
13/02/2023 22:53:18 46.6 46.6 46.6 46.5 46.5 46.6 49.1 49.1 50 49.1 49.5 50.2
13/02/2023 22:53:19 46.5 46.5 46.6 46.5 46.5 46.6 50 50 50 49.1 49.5 50.2
13/02/2023 22:53:20 46.4 46.4 46.6 46.5 46.5 46.6 49.6 49.6 50 49.2 49.5 50.2
13/02/2023 22:53:21 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 50 49.2 49.5 50.2
13/02/2023 22:53:22 46.6 46.6 46.6 46.5 46.5 46.6 48.8 48.8 50 49.2 49.5 50.2
13/02/2023 22:53:23 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 50 49.2 49.5 50.2
13/02/2023 22:53:24 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 50 49.2 49.5 50.2
13/02/2023 22:53:25 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 50 49.2 49.5 50.2
13/02/2023 22:53:26 46.5 46.5 46.6 46.5 46.5 46.6 49 49 50 49.2 49.5 50.2
13/02/2023 22:53:27 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 50 49.2 49.5 50.2
13/02/2023 22:53:28 46.4 46.4 46.6 46.5 46.5 46.6 49 49 50 49.2 49.5 50.2
13/02/2023 22:53:29 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 50 49.2 49.5 50.2
13/02/2023 22:53:30 46.3 46.3 46.6 46.5 46.5 46.6 48.7 48.7 50 49.2 49.5 50.2
13/02/2023 22:53:31 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 50 49.2 49.5 50.2
13/02/2023 22:53:32 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 50 49.2 49.5 50.2
13/02/2023 22:53:33 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 50 49.2 49.5 50.2
13/02/2023 22:53:34 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 50 49.2 49.5 50.2
13/02/2023 22:53:35 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 50 49.2 49.5 50.2
13/02/2023 22:53:36 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 50 49.2 49.5 50.2
13/02/2023 22:53:37 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 50 49.2 49.5 50.2
13/02/2023 22:53:38 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 50 49.2 49.5 50.2
13/02/2023 22:53:39 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 50 49.2 49.5 50.2
13/02/2023 22:53:40 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 50 49.2 49.5 50.2
13/02/2023 22:53:41 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 50 49.2 49.5 50.2
13/02/2023 22:53:42 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 50 49.2 49.5 50.2
13/02/2023 22:53:43 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 50 49.2 49.5 50.2
13/02/2023 22:53:44 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 50 49.2 49.5 50.2
13/02/2023 22:53:45 46.5 46.5 46.6 46.5 46.5 46.6 49.6 49.6 50 49.2 49.5 50.2
13/02/2023 22:53:46 46.4 46.4 46.6 46.5 46.5 46.6 49.9 49.9 50 49.2 49.5 50.2
13/02/2023 22:53:47 46.4 46.4 46.6 46.5 46.5 46.6 50.7 50.7 50.7 49.2 49.5 50.2
13/02/2023 22:53:48 46.4 46.4 46.6 46.5 46.5 46.6 52.6 52.6 52.6 49.2 49.5 50.2
13/02/2023 22:53:49 46.6 46.6 46.6 46.5 46.5 46.6 54.8 54.8 54.8 49.2 49.5 50.2
13/02/2023 22:53:50 47 47 47 46.5 46.5 46.6 59 59 59 49.3 49.5 50.2
13/02/2023 22:53:51 47.4 47.4 47.4 46.5 46.5 46.6 60.7 60.7 60.7 49.5 49.6 50.2
13/02/2023 22:53:52 48 48 48 46.5 46.5 46.6 61 61 61 49.7 49.7 50.2
13/02/2023 22:53:53 47.9 47.9 48 46.5 46.5 46.6 60.2 60.2 61 49.8 49.7 50.2
13/02/2023 22:53:54 47.6 47.6 48 46.5 46.5 46.6 59.1 59.1 61 50 49.7 50.3
13/02/2023 22:53:55 46.9 46.9 48 46.5 46.5 46.6 55.8 55.8 61 50 49.8 50.3
13/02/2023 22:53:56 46.5 46.5 48 46.5 46.5 46.6 51.2 51.2 61 50 49.8 50.3
13/02/2023 22:53:57 46.5 46.5 48 46.5 46.5 46.6 49.6 49.6 61 50 49.8 50.3
13/02/2023 22:53:58 46.5 46.5 48 46.5 46.5 46.6 49.4 49.4 61 50 49.8 50.3
13/02/2023 22:53:59 46.5 46.5 48 46.5 46.5 46.6 49.3 49.3 61 50 49.8 50.3
13/02/2023 22:54:00 46.5 46.5 48 46.5 46.5 46.6 49.4 49.4 61 50 49.8 50.3
13/02/2023 22:54:01 46.5 46.5 48 46.5 46.5 46.6 49.7 49.7 61 50 49.8 50.3
13/02/2023 22:54:02 46.4 46.4 48 46.5 46.5 46.6 49.4 49.4 61 50 49.8 50.3
13/02/2023 22:54:03 46.5 46.5 48 46.5 46.5 46.6 49.2 49.2 61 50 49.8 50.3
13/02/2023 22:54:04 46.4 46.4 48 46.5 46.5 46.6 49.1 49.1 61 50 49.8 50.3
13/02/2023 22:54:05 46.5 46.5 48 46.5 46.5 46.6 48.9 48.9 61 50 49.8 50.3
13/02/2023 22:54:06 46.4 46.4 48 46.5 46.5 46.6 48.9 48.9 61 50 49.8 50.3
13/02/2023 22:54:07 46.5 46.5 48 46.5 46.5 46.6 49 49 61 50 49.8 50.3
13/02/2023 22:54:08 46.5 46.5 48 46.5 46.5 46.6 49 49 61 50 49.8 50.3
13/02/2023 22:54:09 46.5 46.5 48 46.5 46.5 46.6 49.1 49.1 61 50 49.8 50.3
13/02/2023 22:54:10 46.4 46.4 48 46.5 46.5 46.6 48.9 48.9 61 50 49.7 50.3
13/02/2023 22:54:11 46.4 46.4 48 46.5 46.5 46.6 48.8 48.8 61 50 49.7 50.3
13/02/2023 22:54:12 46.4 46.4 48 46.5 46.5 46.6 48.8 48.8 61 50 49.7 50.3
13/02/2023 22:54:13 46.4 46.4 48 46.5 46.5 46.6 48.9 48.9 61 50 49.7 50.3
13/02/2023 22:54:14 46.5 46.5 48 46.5 46.5 46.6 48.9 48.9 61 50 49.7 50.3
13/02/2023 22:54:15 46.6 46.6 48 46.5 46.5 46.6 48.9 48.9 61 50 49.6 50.3
13/02/2023 22:54:16 46.5 46.5 48 46.5 46.5 46.6 49 49 61 50 49.6 50.3
13/02/2023 22:54:17 46.5 46.5 48 46.5 46.5 46.6 48.8 48.8 61 50 49.6 50.3
13/02/2023 22:54:18 46.4 46.4 48 46.5 46.5 46.6 48.6 48.6 61 50 49.6 50.3
13/02/2023 22:54:19 46.5 46.5 48 46.5 46.5 46.6 48.6 48.6 61 50 49.6 50.3
13/02/2023 22:54:20 46.5 46.5 48 46.5 46.5 46.6 48.7 48.7 61 50 49.6 50.3
13/02/2023 22:54:21 46.5 46.5 48 46.5 46.5 46.6 48.7 48.7 61 50 49.6 50.3
13/02/2023 22:54:22 46.5 46.5 47.9 46.5 46.5 46.6 48.8 48.8 60.2 50 49.6 50.3
13/02/2023 22:54:23 46.5 46.5 47.6 46.5 46.5 46.6 48.9 48.9 59.1 50 49.6 50.3
13/02/2023 22:54:24 46.4 46.4 46.9 46.5 46.5 46.6 48.7 48.7 55.8 50 49.6 50.3
13/02/2023 22:54:25 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 51.2 50 49.6 50.3
13/02/2023 22:54:26 46.5 46.5 46.6 46.5 46.5 46.6 48.9 48.9 49.7 50 49.6 50.3
13/02/2023 22:54:27 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 49.7 50 49.6 50.3
13/02/2023 22:54:28 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.7 50 49.6 50.3
13/02/2023 22:54:29 46.5 46.5 46.6 46.5 46.5 46.6 48.7 48.7 49.7 50 49.6 50.3
13/02/2023 22:54:30 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.7 50 49.6 50.3
13/02/2023 22:54:31 46.4 46.4 46.6 46.5 46.5 46.6 49.2 49.2 49.4 50 49.6 50.3
13/02/2023 22:54:32 46.5 46.5 46.6 46.5 46.5 46.6 49.3 49.3 49.3 50 49.6 50.3
13/02/2023 22:54:33 46.4 46.4 46.6 46.5 46.5 46.6 49.3 49.3 49.3 50 49.6 50.3
13/02/2023 22:54:34 46.4 46.4 46.6 46.5 46.5 46.6 49 49 49.3 50 49.6 50.3
13/02/2023 22:54:35 46.4 46.4 46.6 46.5 46.5 46.6 49.3 49.3 49.3 50 49.6 50.3
13/02/2023 22:54:36 46.4 46.4 46.6 46.5 46.5 46.6 49.3 49.3 49.3 50 49.6 50.3
13/02/2023 22:54:37 46.3 46.3 46.6 46.5 46.5 46.6 49.2 49.2 49.3 50 49.6 50.3
13/02/2023 22:54:38 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 49.3 50 49.6 50.3
13/02/2023 22:54:39 46.4 46.4 46.6 46.5 46.5 46.6 48.8 48.8 49.3 50 49.6 50.3
13/02/2023 22:54:40 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 49.5 50 49.6 50.3
13/02/2023 22:54:41 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 49.5 50 49.6 50.3
13/02/2023 22:54:42 46.4 46.4 46.6 46.5 46.5 46.6 49.6 49.6 49.6 50 49.6 50.3
13/02/2023 22:54:43 46.5 46.5 46.6 46.5 46.5 46.6 49.4 49.4 49.6 50 49.6 50.3
13/02/2023 22:54:44 46.5 46.5 46.6 46.5 46.5 46.6 49.5 49.5 49.6 50 49.6 50.2
13/02/2023 22:54:45 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.6 50 49.6 50.2
13/02/2023 22:54:46 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.6 50 49.6 50.2
13/02/2023 22:54:47 46.4 46.4 46.5 46.5 46.5 46.6 50.4 50.4 50.4 50 49.6 50.2
13/02/2023 22:54:48 46.4 46.4 46.5 46.5 46.5 46.6 49.3 49.3 50.4 50 49.6 50.2
13/02/2023 22:54:49 46.4 46.4 46.5 46.5 46.5 46.6 49.4 49.4 50.4 50 49.6 50.2
13/02/2023 22:54:50 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 50.4 50 49.6 50.2
13/02/2023 22:54:51 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 50.4 50 49.6 50.2
13/02/2023 22:54:52 46.5 46.5 46.5 46.5 46.5 46.6 49.7 49.7 50.4 50 49.6 50.2
13/02/2023 22:54:53 46.5 46.5 46.5 46.5 46.5 46.6 50.1 50.1 50.4 50 49.6 50.2
13/02/2023 22:54:54 46.4 46.4 46.5 46.5 46.5 46.6 49.6 49.6 50.4 50 49.6 50.2
13/02/2023 22:54:55 46.5 46.5 46.5 46.5 46.5 46.6 49.5 49.5 50.4 50 49.6 50.2
13/02/2023 22:54:56 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 50.4 50 49.6 50.2
13/02/2023 22:54:57 46.5 46.5 46.5 46.5 46.5 46.6 49 49 50.4 50 49.6 50.2
13/02/2023 22:54:58 46.5 46.5 46.5 46.5 46.5 46.6 49.2 49.2 50.4 50 49.6 50.2
13/02/2023 22:54:59 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 50.4 50 49.6 50.2
13/02/2023 22:55:00 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 50.4 50 49.6 50.2
13/02/2023 22:55:01 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 50.4 50 49.6 50.2
13/02/2023 22:55:02 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 50.4 50 49.6 50.2
13/02/2023 22:55:03 46.5 46.5 46.5 46.5 46.5 46.6 49.2 49.2 50.4 50 49.6 50.2
13/02/2023 22:55:04 46.4 46.4 46.5 46.5 46.5 46.6 49 49 50.4 50 49.6 50.2
13/02/2023 22:55:05 46.4 46.4 46.5 46.5 46.5 46.6 49.5 49.5 50.4 50 49.6 50.2
13/02/2023 22:55:06 46.3 46.3 46.5 46.5 46.5 46.6 48.7 48.7 50.4 50 49.6 50.2
13/02/2023 22:55:07 46.3 46.3 46.5 46.5 46.5 46.6 48.9 48.9 50.4 50 49.6 50.2
13/02/2023 22:55:08 46.5 46.5 46.5 46.5 46.5 46.6 49.2 49.2 50.4 50 49.6 50.2
13/02/2023 22:55:09 46.3 46.3 46.5 46.5 46.5 46.6 48.7 48.7 50.4 50 49.6 50.2
13/02/2023 22:55:10 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 50.4 50 49.6 50.2
13/02/2023 22:55:11 46.5 46.5 46.5 46.5 46.5 46.6 49.3 49.3 50.4 50 49.6 50.2
13/02/2023 22:55:12 46.3 46.3 46.5 46.5 46.5 46.6 49 49 50.4 50 49.6 50.2
13/02/2023 22:55:13 46.4 46.4 46.5 46.5 46.5 46.6 50.8 50.8 50.8 50 49.6 50.2
13/02/2023 22:55:14 46.4 46.4 46.5 46.5 46.5 46.6 51.3 51.3 51.3 50.1 49.6 50.2
13/02/2023 22:55:15 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51.3 50.1 49.6 50.2
13/02/2023 22:55:16 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51.3 50.1 49.6 50.2
13/02/2023 22:55:17 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51.3 50.1 49.6 50.2
13/02/2023 22:55:18 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51.3 50.1 49.6 50.2
13/02/2023 22:55:19 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 51.3 50.1 49.6 50.2
13/02/2023 22:55:20 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 51.3 50.1 49.6 50.2
13/02/2023 22:55:21 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51.3 50.1 49.6 50.2
13/02/2023 22:55:22 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 51.3 50.1 49.6 50.2
13/02/2023 22:55:23 46.3 46.3 46.5 46.5 46.5 46.6 49.2 49.2 51.3 50.1 49.6 50.2
13/02/2023 22:55:24 46.3 46.3 46.5 46.5 46.5 46.6 48.8 48.8 51.3 50.1 49.6 50.2
13/02/2023 22:55:25 46.4 46.4 46.5 46.5 46.5 46.6 49.3 49.3 51.3 50.1 49.6 50.2
13/02/2023 22:55:26 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 51.3 50.1 49.6 50.2
13/02/2023 22:55:27 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 51.3 50.1 49.6 50.2
13/02/2023 22:55:28 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 51.3 50.1 49.6 50.2
13/02/2023 22:55:29 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 51.3 50.1 49.6 50.2
13/02/2023 22:55:30 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 51.3 50.1 49.6 50.2
13/02/2023 22:55:31 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 51.3 50.1 49.6 50.2
13/02/2023 22:55:32 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 51.3 50.1 49.6 50.2
13/02/2023 22:55:33 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 51.3 50.1 49.6 50.2
13/02/2023 22:55:34 46.4 46.4 46.5 46.5 46.5 46.6 48.5 48.5 51.3 50.1 49.6 50.2
13/02/2023 22:55:35 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 51.3 50.1 49.6 50.2
13/02/2023 22:55:36 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 51.3 50 49.6 50.2
13/02/2023 22:55:37 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 51.3 50 49.6 50.2
13/02/2023 22:55:38 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 51.3 50 49.6 50.2
13/02/2023 22:55:39 46.5 46.5 46.5 46.5 46.5 46.6 49 49 51.3 50 49.6 50.2
13/02/2023 22:55:40 46.5 46.5 46.5 46.5 46.5 46.6 48.6 48.6 51.3 50 49.6 50.2
13/02/2023 22:55:41 46.5 46.5 46.5 46.5 46.5 46.6 49 49 51.3 50 49.6 50.2
13/02/2023 22:55:42 46.5 46.5 46.5 46.5 46.5 46.6 49 49 51.3 50 49.6 50.2
13/02/2023 22:55:43 46.5 46.5 46.5 46.5 46.5 46.6 49 49 51.3 50 49.6 50.2
13/02/2023 22:55:44 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 49.3 50 49.6 50.2
13/02/2023 22:55:45 46.5 46.5 46.5 46.5 46.5 46.6 49 49 49.3 50 49.6 50.2
13/02/2023 22:55:46 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 49.3 50 49.6 50.2
13/02/2023 22:55:47 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.3 50 49.6 50.2
13/02/2023 22:55:48 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 49.3 50 49.6 50.2
13/02/2023 22:55:49 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.3 50 49.6 50.2
13/02/2023 22:55:50 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.3 50 49.6 50.2
13/02/2023 22:55:51 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.3 50 49.6 50.2
13/02/2023 22:55:52 46.4 46.4 46.5 46.5 46.5 46.6 49.3 49.3 49.3 50 49.6 50.2
13/02/2023 22:55:53 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 49.3 50 49.6 50.2
13/02/2023 22:55:54 46.4 46.4 46.5 46.5 46.5 46.6 49.3 49.3 49.3 50 49.6 50.2
13/02/2023 22:55:55 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.3 50 49.6 50.2
13/02/2023 22:55:56 46.5 46.5 46.5 46.5 46.5 46.6 49.3 49.3 49.3 50 49.6 50.2
13/02/2023 22:55:57 46.4 46.4 46.5 46.5 46.5 46.6 49.4 49.4 49.4 50 49.6 50.2
13/02/2023 22:55:58 46.5 46.5 46.5 46.5 46.5 46.6 49.5 49.5 49.5 50 49.6 50.2
13/02/2023 22:55:59 46.3 46.3 46.5 46.5 46.5 46.6 49.1 49.1 49.5 50 49.6 50.2
13/02/2023 22:56:00 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.5 50 49.6 50.2
13/02/2023 22:56:01 46.4 46.4 46.5 46.5 46.5 46.6 49.3 49.3 49.5 50 49.6 50.2
13/02/2023 22:56:02 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.5 50 49.6 50.2
13/02/2023 22:56:03 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.5 50 49.6 50.2
13/02/2023 22:56:04 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 49.5 50 49.6 50.2
13/02/2023 22:56:05 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 49.5 50 49.6 50.2
13/02/2023 22:56:06 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.5 50 49.6 50.2
13/02/2023 22:56:07 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.5 50 49.6 50.2
13/02/2023 22:56:08 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 49.5 50 49.6 50.2
13/02/2023 22:56:09 46.3 46.3 46.5 46.5 46.5 46.6 49 49 49.5 50 49.6 50.2
13/02/2023 22:56:10 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.5 50 49.6 50.2
13/02/2023 22:56:11 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.5 50 49.6 50.2
13/02/2023 22:56:12 46.4 46.4 46.5 46.5 46.5 46.6 49.4 49.4 49.5 50 49.6 50.2
13/02/2023 22:56:13 46.4 46.4 46.5 46.5 46.5 46.6 49.5 49.5 49.5 50 49.6 50.2
13/02/2023 22:56:14 46.3 46.3 46.5 46.5 46.5 46.6 49.6 49.6 49.6 50 49.6 50.2
13/02/2023 22:56:15 46.4 46.4 46.5 46.5 46.5 46.6 49.4 49.4 49.6 50 49.6 50.2
13/02/2023 22:56:16 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.6 50 49.6 50.2
13/02/2023 22:56:17 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.6 50 49.6 50.2
13/02/2023 22:56:18 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.6 50 49.6 50.2
13/02/2023 22:56:19 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.6 50 49.6 50.2
13/02/2023 22:56:21 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 49.6 50 49.6 50.2
13/02/2023 22:56:22 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.6 50 49.6 50.2
13/02/2023 22:56:23 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 49.6 50 49.6 50.2
13/02/2023 22:56:24 46.3 46.3 46.5 46.5 46.5 46.6 48.8 48.8 49.6 50 49.6 50.2
13/02/2023 22:56:25 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.6 50 49.6 50.2
13/02/2023 22:56:26 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.6 50 49.6 50.2
13/02/2023 22:56:27 46.5 46.5 46.5 46.5 46.5 46.6 48.8 48.8 49.6 50 49.6 50.2
13/02/2023 22:56:28 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.6 50 49.6 50.2
13/02/2023 22:56:29 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 49.6 50 49.6 50.2
13/02/2023 22:56:30 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.6 50 49.6 50.2
13/02/2023 22:56:31 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.6 50 49.6 50.2
13/02/2023 22:56:32 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.6 50 49.6 50.2
13/02/2023 22:56:33 46.3 46.3 46.5 46.5 46.5 46.6 49.6 49.6 49.6 50 49.6 50.2
13/02/2023 22:56:34 46.3 46.3 46.5 46.5 46.5 46.6 49.2 49.2 49.6 50 49.6 50.2
13/02/2023 22:56:35 46.4 46.4 46.5 46.5 46.5 46.6 49.6 49.6 49.6 50 49.6 50.2
13/02/2023 22:56:36 46.3 46.3 46.5 46.5 46.5 46.6 49.8 49.8 49.8 50 49.6 50.2
13/02/2023 22:56:37 46.4 46.4 46.5 46.5 46.5 46.6 50 50 50 50 49.6 50.2
13/02/2023 22:56:38 46.4 46.4 46.5 46.5 46.5 46.6 49.5 49.5 50 50 49.6 50.2
13/02/2023 22:56:39 46.3 46.3 46.5 46.5 46.5 46.6 49 49 50 50 49.6 50.2
13/02/2023 22:56:40 46.4 46.4 46.5 46.5 46.5 46.6 49.4 49.4 50 50.1 49.6 50.2
13/02/2023 22:56:41 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 50 50.1 49.6 50.2
13/02/2023 22:56:42 46.4 46.4 46.5 46.5 46.5 46.6 49 49 50 50.1 49.6 50.2
13/02/2023 22:56:43 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 50 50.1 49.6 50.2
13/02/2023 22:56:44 46.3 46.3 46.5 46.5 46.5 46.6 48.8 48.8 50 50.1 49.6 50.2
13/02/2023 22:56:45 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 50 50 49.6 50.2
13/02/2023 22:56:46 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 50 50 49.6 50.2
13/02/2023 22:56:47 46.4 46.4 46.5 46.5 46.5 46.6 50.9 50.9 50.9 50.1 49.6 50.2
13/02/2023 22:56:48 46.4 46.4 46.5 46.5 46.5 46.6 49.4 49.4 50.9 50.1 49.6 50.2
13/02/2023 22:56:49 46.3 46.3 46.5 46.5 46.5 46.6 48.7 48.7 50.9 50.1 49.6 50.2
13/02/2023 22:56:50 46.3 46.3 46.5 46.5 46.5 46.6 49 49 50.9 50.1 49.6 50.2
13/02/2023 22:56:51 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 50.9 50.1 49.6 50.2
13/02/2023 22:56:52 46.3 46.3 46.5 46.5 46.5 46.6 48.8 48.8 50.9 50 49.6 50.2
13/02/2023 22:56:53 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 50.9 50 49.6 50.2
13/02/2023 22:56:54 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 50.9 50 49.6 50.2
13/02/2023 22:56:55 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 50.9 50 49.6 50.2
13/02/2023 22:56:56 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 50.9 50 49.6 50.2
13/02/2023 22:56:57 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 50.9 50 49.6 50.2
13/02/2023 22:56:58 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 50.9 50 49.6 50.2
13/02/2023 22:56:59 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 50.9 50 49.6 50.2
13/02/2023 22:57:00 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 50.9 50 49.6 50.2
13/02/2023 22:57:01 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 50.9 50 49.6 50.2
13/02/2023 22:57:02 46.3 46.3 46.5 46.5 46.5 46.6 48.9 48.9 50.9 50 49.6 50.2
13/02/2023 22:57:03 46.3 46.3 46.5 46.5 46.5 46.6 49 49 50.9 50 49.6 50.2
13/02/2023 22:57:04 46.3 46.3 46.5 46.5 46.5 46.6 49.1 49.1 50.9 50 49.6 50.2
13/02/2023 22:57:05 46.2 46.2 46.5 46.5 46.5 46.6 48.7 48.7 50.9 50 49.6 50.2
13/02/2023 22:57:06 46.4 46.4 46.5 46.5 46.5 46.6 49 49 50.9 50 49.6 50.2
13/02/2023 22:57:07 46.4 46.4 46.5 46.5 46.5 46.6 49.6 49.6 50.9 50 49.6 50.2
13/02/2023 22:57:08 46.3 46.3 46.5 46.5 46.5 46.6 49 49 50.9 50 49.6 50.2
13/02/2023 22:57:09 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 50.9 50 49.6 50.2
13/02/2023 22:57:10 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 50.9 50 49.6 50.2
13/02/2023 22:57:11 46.3 46.3 46.5 46.5 46.5 46.6 48.6 48.6 50.9 50 49.6 50.2
13/02/2023 22:57:12 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 50.9 50 49.6 50.2
13/02/2023 22:57:13 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 50.9 50 49.6 50.2
13/02/2023 22:57:14 46.3 46.3 46.5 46.5 46.5 46.6 48.9 48.9 50.9 50 49.6 50.2
13/02/2023 22:57:15 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 50.9 50 49.6 50.2
13/02/2023 22:57:16 46.3 46.3 46.5 46.5 46.5 46.6 49 49 50.9 50 49.6 50.2
13/02/2023 22:57:17 46.4 46.4 46.5 46.5 46.5 46.6 48.7 48.7 49.6 50 49.6 50.2
13/02/2023 22:57:18 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.6 50 49.6 50.2
13/02/2023 22:57:19 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.6 50 49.6 50.2
13/02/2023 22:57:20 46.4 46.4 46.5 46.5 46.5 46.6 51 51 51 50 49.6 50.2
13/02/2023 22:57:21 46.4 46.4 46.5 46.5 46.5 46.6 51 51 51 50 49.6 50.2
13/02/2023 22:57:22 46.4 46.4 46.5 46.5 46.5 46.6 51.3 51.3 51.3 50 49.6 50.2
13/02/2023 22:57:23 46.5 46.5 46.5 46.5 46.5 46.6 50.9 50.9 51.3 50.1 49.6 50.2
13/02/2023 22:57:24 46.4 46.4 46.5 46.5 46.5 46.6 51.1 51.1 51.3 50.1 49.6 50.2
13/02/2023 22:57:25 46.5 46.5 46.5 46.5 46.5 46.6 51.5 51.5 51.5 50.1 49.6 50.2
13/02/2023 22:57:26 46.5 46.5 46.5 46.5 46.5 46.6 50.3 50.3 51.5 50.1 49.6 50.2
13/02/2023 22:57:27 46.4 46.4 46.5 46.5 46.5 46.6 51.1 51.1 51.5 50.1 49.6 50.2
13/02/2023 22:57:28 46.5 46.5 46.5 46.5 46.5 46.6 50.4 50.4 51.5 50.1 49.6 50.2
13/02/2023 22:57:29 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 51.5 50.1 49.6 50.2
13/02/2023 22:57:30 46.4 46.4 46.5 46.5 46.5 46.6 49.4 49.4 51.5 50.1 49.6 50.2
13/02/2023 22:57:31 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 51.5 50.1 49.6 50.2
13/02/2023 22:57:32 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 51.5 50.1 49.6 50.2
13/02/2023 22:57:33 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 51.5 50.1 49.6 50.2
13/02/2023 22:57:34 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 51.5 50.1 49.6 50.2
13/02/2023 22:57:35 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 51.5 50.1 49.6 50.2
13/02/2023 22:57:36 46.5 46.5 46.5 46.5 46.5 46.6 49.3 49.3 51.5 50.1 49.6 50.2
13/02/2023 22:57:37 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51.5 50.1 49.6 50.2
13/02/2023 22:57:38 46.4 46.4 46.5 46.5 46.5 46.6 49.8 49.8 51.5 50.1 49.6 50.2
13/02/2023 22:57:39 46.5 46.5 46.5 46.5 46.5 46.6 49.8 49.8 51.5 50.1 49.6 50.2
13/02/2023 22:57:40 46.5 46.5 46.5 46.5 46.5 46.6 50 50 51.5 50.1 49.6 50.2
13/02/2023 22:57:41 46.6 46.6 46.6 46.5 46.5 46.6 50.4 50.4 51.5 50.1 49.6 50.2
13/02/2023 22:57:42 46.4 46.4 46.6 46.5 46.5 46.6 50.6 50.6 51.5 50.1 49.6 50.2
13/02/2023 22:57:43 46.3 46.3 46.6 46.5 46.5 46.6 50.7 50.7 51.5 50.1 49.6 50.2
13/02/2023 22:57:44 46.4 46.4 46.6 46.5 46.5 46.6 51.2 51.2 51.5 50.1 49.6 50.2
13/02/2023 22:57:45 46.4 46.4 46.6 46.5 46.5 46.6 51.4 51.4 51.5 50.1 49.6 50.2
13/02/2023 22:57:46 46.4 46.4 46.6 46.5 46.5 46.6 50.3 50.3 51.5 50.1 49.6 50.2
13/02/2023 22:57:47 46.3 46.3 46.6 46.5 46.5 46.6 50.4 50.4 51.5 50.1 49.6 50.2
13/02/2023 22:57:48 46.3 46.3 46.6 46.5 46.5 46.6 50.7 50.7 51.5 50.1 49.6 50.2
13/02/2023 22:57:49 46.3 46.3 46.6 46.5 46.5 46.6 51.7 51.7 51.7 50.1 49.6 50.2
13/02/2023 22:57:50 46.3 46.3 46.6 46.5 46.5 46.6 50.7 50.7 51.7 50.1 49.6 50.2
13/02/2023 22:57:51 46.4 46.4 46.6 46.5 46.5 46.6 51.5 51.5 51.7 50.1 49.6 50.2
13/02/2023 22:57:52 46.4 46.4 46.6 46.5 46.5 46.6 50.7 50.7 51.7 50.1 49.6 50.2
13/02/2023 22:57:53 46.4 46.4 46.6 46.5 46.5 46.6 49.7 49.7 51.7 50.1 49.6 50.2
13/02/2023 22:57:54 46.4 46.4 46.6 46.5 46.5 46.6 51 51 51.7 50.1 49.6 50.2
13/02/2023 22:57:55 46.4 46.4 46.6 46.5 46.5 46.6 50.1 50.1 51.7 50.1 49.6 50.2
13/02/2023 22:57:56 46.4 46.4 46.6 46.5 46.5 46.6 49.6 49.6 51.7 50.1 49.5 50.2
13/02/2023 22:57:57 46.4 46.4 46.6 46.5 46.5 46.6 49.7 49.7 51.7 50.1 49.5 50.2
13/02/2023 22:57:58 46.3 46.3 46.6 46.5 46.5 46.6 49.7 49.7 51.7 50.1 49.5 50.2
13/02/2023 22:57:59 46.4 46.4 46.6 46.5 46.5 46.6 49.5 49.5 51.7 50.1 49.5 50.2
13/02/2023 22:58:00 46.3 46.3 46.6 46.5 46.5 46.6 49.8 49.8 51.7 50.1 49.5 50.2
13/02/2023 22:58:01 46.4 46.4 46.6 46.5 46.5 46.6 49.5 49.5 51.7 50.1 49.5 50.2
13/02/2023 22:58:02 46.4 46.4 46.6 46.5 46.5 46.6 49.3 49.3 51.7 50.1 49.5 50.2
13/02/2023 22:58:03 46.4 46.4 46.6 46.5 46.5 46.6 49.4 49.4 51.7 50.1 49.5 50.2
13/02/2023 22:58:04 46.4 46.4 46.6 46.5 46.5 46.6 49.3 49.3 51.7 50.1 49.5 50.2
13/02/2023 22:58:05 46.3 46.3 46.6 46.5 46.5 46.6 49 49 51.7 50.1 49.5 50.2
13/02/2023 22:58:06 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 51.7 50.1 49.5 50.2
13/02/2023 22:58:07 46.4 46.4 46.6 46.5 46.5 46.6 48.6 48.6 51.7 50.1 49.5 50.2
13/02/2023 22:58:08 46.4 46.4 46.6 46.5 46.5 46.6 48.7 48.7 51.7 50.1 49.5 50.2
13/02/2023 22:58:09 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 51.7 50.1 49.5 50.2
13/02/2023 22:58:10 46.4 46.4 46.6 46.5 46.5 46.6 48.9 48.9 51.7 50.1 49.5 50.2
13/02/2023 22:58:11 46.4 46.4 46.4 46.5 46.5 46.6 49.2 49.2 51.7 50.1 49.5 50.2
13/02/2023 22:58:12 46.4 46.4 46.4 46.5 46.5 46.6 48.8 48.8 51.7 50.1 49.5 50.2
13/02/2023 22:58:13 46.4 46.4 46.4 46.5 46.5 46.6 48.9 48.9 51.7 50.1 49.5 50.2
13/02/2023 22:58:14 46.4 46.4 46.4 46.5 46.5 46.6 48.8 48.8 51.7 50.1 49.5 50.2
13/02/2023 22:58:15 46.4 46.4 46.4 46.5 46.5 46.6 48.9 48.9 51.7 50.1 49.5 50.2
13/02/2023 22:58:16 46.4 46.4 46.4 46.5 46.5 46.6 48.7 48.7 51.7 50.1 49.5 50.2
13/02/2023 22:58:17 46.4 46.4 46.4 46.5 46.5 46.6 48.7 48.7 51.7 50.1 49.5 50.2
13/02/2023 22:58:18 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 51.7 50.1 49.5 50.2
13/02/2023 22:58:19 46.4 46.4 46.5 46.5 46.5 46.6 49.3 49.3 51.5 50.1 49.5 50.2
13/02/2023 22:58:20 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51.5 50.1 49.5 50.2
13/02/2023 22:58:21 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51 50.1 49.5 50.2
13/02/2023 22:58:22 46.4 46.4 46.5 46.5 46.5 46.6 49.3 49.3 51 50.1 49.5 50.2
13/02/2023 22:58:23 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 51 50.1 49.5 50.2
13/02/2023 22:58:24 46.4 46.4 46.5 46.5 46.5 46.6 49 49 50.1 50.1 49.5 50.2
13/02/2023 22:58:25 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.8 50.1 49.5 50.2
13/02/2023 22:58:26 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 49.8 50.1 49.5 50.2
13/02/2023 22:58:27 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 49.8 50.1 49.5 50.2
13/02/2023 22:58:28 46.3 46.3 46.5 46.5 46.5 46.6 49 49 49.8 50.1 49.5 50.2
13/02/2023 22:58:29 46.5 46.5 46.5 46.5 46.5 46.6 49.3 49.3 49.8 50.1 49.5 50.2
13/02/2023 22:58:30 46.4 46.4 46.5 46.5 46.5 46.6 50.9 50.9 50.9 50.2 49.5 50.2
13/02/2023 22:58:31 46.4 46.4 46.5 46.5 46.5 46.6 50 50 50.9 50.2 49.5 50.2
13/02/2023 22:58:32 46.4 46.4 46.5 46.5 46.5 46.6 51 51 51 50.2 49.5 50.2
13/02/2023 22:58:33 46.4 46.4 46.5 46.5 46.5 46.6 51.2 51.2 51.2 50.2 49.5 50.2
13/02/2023 22:58:34 46.5 46.5 46.5 46.5 46.5 46.6 50 50 51.2 50.2 49.5 50.2
13/02/2023 22:58:35 46.5 46.5 46.5 46.5 46.5 46.6 49.6 49.6 51.2 50.2 49.5 50.2
13/02/2023 22:58:36 46.5 46.5 46.5 46.5 46.5 46.6 50.2 50.2 51.2 50.2 49.5 50.2
13/02/2023 22:58:37 46.5 46.5 46.5 46.5 46.5 46.6 49.2 49.2 51.2 50.2 49.5 50.2
13/02/2023 22:58:38 46.5 46.5 46.5 46.5 46.5 46.6 50.4 50.4 51.2 50.2 49.5 50.2
13/02/2023 22:58:39 46.4 46.4 46.5 46.5 46.5 46.6 49.5 49.5 51.2 50.2 49.5 50.2
13/02/2023 22:58:40 46.4 46.4 46.5 46.5 46.5 46.6 49.6 49.6 51.2 50.2 49.5 50.2
13/02/2023 22:58:41 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 51.2 50.2 49.5 50.2
13/02/2023 22:58:42 46.4 46.4 46.5 46.5 46.5 46.6 49.7 49.7 51.2 50.2 49.5 50.2
13/02/2023 22:58:43 46.4 46.4 46.5 46.5 46.5 46.6 49.3 49.3 51.2 50.2 49.5 50.2
13/02/2023 22:58:44 46.5 46.5 46.5 46.5 46.5 46.6 49.6 49.6 51.2 50.2 49.5 50.2
13/02/2023 22:58:45 46.5 46.5 46.5 46.5 46.5 46.6 49.2 49.2 51.2 50.2 49.5 50.2
13/02/2023 22:58:46 46.4 46.4 46.5 46.5 46.5 46.6 49.4 49.4 51.2 50.2 49.5 50.2
13/02/2023 22:58:47 46.5 46.5 46.5 46.5 46.5 46.6 49.2 49.2 51.2 50.2 49.5 50.2
13/02/2023 22:58:48 46.4 46.4 46.5 46.5 46.5 46.6 49.4 49.4 51.2 50.2 49.5 50.2
13/02/2023 22:58:49 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 51.2 50.2 49.5 50.2
13/02/2023 22:58:50 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 51.2 50.1 49.5 50.2
13/02/2023 22:58:51 46.4 46.4 46.5 46.5 46.5 46.6 49 49 51.2 50 49.5 50.2
13/02/2023 22:58:52 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 51.2 49.9 49.5 50.2
13/02/2023 22:58:53 46.3 46.3 46.5 46.5 46.5 46.6 48.8 48.8 51.2 49.7 49.5 50.2
13/02/2023 22:58:54 46.3 46.3 46.5 46.5 46.5 46.6 48.9 48.9 51.2 49.5 49.5 50.2
13/02/2023 22:58:55 46.4 46.4 46.5 46.5 46.5 46.6 48.6 48.6 51.2 49.4 49.5 50.2
13/02/2023 22:58:56 46.3 46.3 46.5 46.5 46.5 46.6 48.8 48.8 51.2 49.4 49.5 50.2
13/02/2023 22:58:57 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 51.2 49.4 49.5 50.2
13/02/2023 22:58:58 46.3 46.3 46.5 46.5 46.5 46.6 48.7 48.7 51.2 49.4 49.5 50.2
13/02/2023 22:58:59 46.3 46.3 46.5 46.5 46.5 46.6 48.9 48.9 51.2 49.4 49.5 50.2
13/02/2023 22:59:00 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 51.2 49.4 49.5 50.2
13/02/2023 22:59:01 46.3 46.3 46.5 46.5 46.5 46.6 48.8 48.8 51.2 49.4 49.5 50.2
13/02/2023 22:59:02 46.3 46.3 46.5 46.5 46.5 46.6 48.6 48.6 51.2 49.4 49.5 50.2
13/02/2023 22:59:03 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 50.4 49.4 49.5 50.2
13/02/2023 22:59:04 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 50.4 49.4 49.5 50.2
13/02/2023 22:59:05 46.4 46.4 46.5 46.5 46.5 46.6 49.5 49.5 50.4 49.4 49.5 50.2
13/02/2023 22:59:06 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 50.4 49.4 49.5 50.2
13/02/2023 22:59:07 46.5 46.5 46.5 46.5 46.5 46.6 49 49 50.4 49.4 49.5 50.2
13/02/2023 22:59:08 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 49.7 49.4 49.5 50.2
13/02/2023 22:59:09 46.5 46.5 46.5 46.5 46.5 46.6 49.1 49.1 49.7 49.4 49.5 50.2
13/02/2023 22:59:10 46.5 46.5 46.5 46.5 46.5 46.6 48.9 48.9 49.7 49.4 49.5 50.2
13/02/2023 22:59:11 46.4 46.4 46.5 46.5 46.5 46.6 48.8 48.8 49.7 49.4 49.5 50.2
13/02/2023 22:59:12 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 49.6 49.4 49.5 50.2
13/02/2023 22:59:13 46.3 46.3 46.5 46.5 46.5 46.6 49 49 49.6 49.4 49.5 50.2
13/02/2023 22:59:14 46.3 46.3 46.5 46.5 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:15 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.5 49.4 49.5 50.1
13/02/2023 22:59:16 46.4 46.4 46.5 46.5 46.5 46.6 48.9 48.9 49.5 49.4 49.5 50.1
13/02/2023 22:59:17 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:18 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:19 46.4 46.4 46.5 46.5 46.5 46.6 49.1 49.1 49.5 49.4 49.5 50.1
13/02/2023 22:59:20 46.3 46.3 46.5 46.5 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:21 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 22:59:22 46.4 46.4 46.5 46.5 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:23 46.3 46.3 46.5 46.5 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:24 46.4 46.4 46.5 46.5 46.5 46.6 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 22:59:25 46.3 46.3 46.5 46.5 46.5 46.6 49.1 49.1 49.5 49.4 49.5 50.1
13/02/2023 22:59:26 46.3 46.3 46.5 46.4 46.5 46.6 49.4 49.4 49.5 49.4 49.5 50.1
13/02/2023 22:59:27 46.3 46.3 46.5 46.4 46.5 46.6 49.5 49.5 49.5 49.4 49.5 50.1
13/02/2023 22:59:28 46.3 46.3 46.5 46.4 46.5 46.6 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 22:59:29 46.2 46.2 46.5 46.4 46.5 46.6 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 22:59:30 46.3 46.3 46.5 46.4 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:31 46.4 46.4 46.5 46.4 46.5 46.6 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 22:59:32 46.3 46.3 46.5 46.4 46.5 46.6 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 22:59:33 46.3 46.3 46.5 46.4 46.5 46.6 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 22:59:34 46.6 46.6 46.6 46.4 46.5 46.6 49.3 49.3 49.5 49.4 49.5 50.1
13/02/2023 22:59:35 46.4 46.4 46.6 46.4 46.5 46.6 49.4 49.4 49.5 49.4 49.5 50.1
13/02/2023 22:59:36 46.4 46.4 46.6 46.4 46.5 46.6 49.3 49.3 49.5 49.4 49.5 50.1
13/02/2023 22:59:37 46.4 46.4 46.6 46.4 46.5 46.6 49.4 49.4 49.5 49.4 49.5 50.1
13/02/2023 22:59:38 46.4 46.4 46.6 46.4 46.5 46.6 49.3 49.3 49.5 49.4 49.5 50.1
13/02/2023 22:59:39 46.4 46.4 46.6 46.4 46.5 46.6 49.4 49.4 49.5 49.4 49.5 50.1
13/02/2023 22:59:40 46.3 46.3 46.6 46.4 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:41 46.4 46.4 46.6 46.4 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:42 46.4 46.4 46.6 46.4 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:43 46.4 46.4 46.6 46.4 46.5 46.6 49.1 49.1 49.5 49.4 49.5 50.1
13/02/2023 22:59:44 46.4 46.4 46.6 46.4 46.5 46.6 49.1 49.1 49.5 49.4 49.5 50.1
13/02/2023 22:59:45 46.4 46.4 46.6 46.4 46.5 46.6 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 22:59:46 46.4 46.4 46.6 46.4 46.5 46.6 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 22:59:47 46.4 46.4 46.6 46.4 46.5 46.6 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 22:59:48 46.4 46.4 46.6 46.4 46.5 46.6 49.4 49.4 49.5 49.4 49.5 50.1
13/02/2023 22:59:49 46.4 46.4 46.6 46.4 46.5 46.6 49.1 49.1 49.5 49.4 49.5 50.1
13/02/2023 22:59:50 46.5 46.5 46.6 46.4 46.5 46.6 49.1 49.1 49.5 49.4 49.5 50.1
13/02/2023 22:59:51 46.5 46.5 46.6 46.4 46.5 46.6 49.1 49.1 49.5 49.4 49.5 50.1
13/02/2023 22:59:52 46.4 46.4 46.6 46.4 46.5 46.6 48.9 48.9 49.5 49.4 49.5 50.1
13/02/2023 22:59:53 46.4 46.4 46.6 46.4 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:54 46.4 46.4 46.6 46.4 46.5 46.6 49.1 49.1 49.5 49.4 49.5 50.1
13/02/2023 22:59:55 46.4 46.4 46.6 46.4 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:56 46.4 46.4 46.6 46.4 46.5 46.6 49 49 49.5 49.4 49.5 50.1
13/02/2023 22:59:57 46.4 46.4 46.6 46.4 46.5 46.6 49 49 49.4 49.4 49.5 50.1
13/02/2023 22:59:58 46.4 46.4 46.6 46.4 46.5 46.6 49.1 49.1 49.4 49.4 49.5 50.1
13/02/2023 22:59:59 46.4 46.4 46.6 46.4 46.5 46.6 49.1 49.1 49.4 49.4 49.5 50.1
13/02/2023 23:00:00 46.5 46.5 46.6 46.4 46.5 46.6 49.3 49.3 49.4 49.4 49.5 50.1
13/02/2023 23:00:01 46.4 46.4 46.6 46.4 46.5 46.6 49.2 49.2 49.4 49.4 49.5 50.1
13/02/2023 23:00:02 46.5 46.5 46.6 46.4 46.5 46.6 49.2 49.2 49.4 49.4 49.5 50.1
13/02/2023 23:00:03 46.5 46.5 46.6 46.4 46.5 46.6 49.2 49.2 49.4 49.4 49.5 50.1
13/02/2023 23:00:04 46.4 46.4 46.5 46.4 46.5 46.6 49.1 49.1 49.4 49.4 49.5 50.1
13/02/2023 23:00:05 46.5 46.5 46.5 46.4 46.5 46.6 49.4 49.4 49.4 49.4 49.5 50.1
13/02/2023 23:00:06 46.4 46.4 46.5 46.4 46.5 46.6 49.3 49.3 49.4 49.4 49.5 50.1
13/02/2023 23:00:07 46.4 46.4 46.5 46.4 46.5 46.6 49.4 49.4 49.4 49.4 49.5 50.1
13/02/2023 23:00:08 46.5 46.5 46.5 46.4 46.5 46.6 49.2 49.2 49.4 49.4 49.5 50.1
13/02/2023 23:00:09 46.4 46.4 46.5 46.4 46.5 46.6 50.5 50.5 50.5 49.4 49.5 50.1
13/02/2023 23:00:10 46.4 46.4 46.5 46.4 46.5 46.6 49.4 49.4 50.5 49.4 49.5 50.1
13/02/2023 23:00:11 46.4 46.4 46.5 46.4 46.5 46.6 50 50 50.5 49.4 49.5 50.1
13/02/2023 23:00:12 46.4 46.4 46.5 46.4 46.5 46.6 50 50 50.5 49.4 49.5 50.1
13/02/2023 23:00:13 46.4 46.4 46.5 46.4 46.5 46.6 49.5 49.5 50.5 49.4 49.5 50.1
13/02/2023 23:00:14 46.4 46.4 46.5 46.4 46.5 46.5 49.5 49.5 50.5 49.4 49.5 50.1
13/02/2023 23:00:15 46.4 46.4 46.5 46.4 46.5 46.5 49.3 49.3 50.5 49.4 49.5 50.1
13/02/2023 23:00:16 46.4 46.4 46.5 46.4 46.5 46.5 49.6 49.6 50.5 49.4 49.5 50.1
13/02/2023 23:00:17 46.5 46.5 46.5 46.4 46.5 46.5 49.4 49.4 50.5 49.4 49.5 50.1
13/02/2023 23:00:18 46.4 46.4 46.5 46.4 46.5 46.5 49.5 49.5 50.5 49.4 49.5 50.1
13/02/2023 23:00:19 46.5 46.5 46.5 46.4 46.5 46.5 49.6 49.6 50.5 49.4 49.5 50.1
13/02/2023 23:00:20 46.4 46.4 46.5 46.4 46.5 46.5 49.4 49.4 50.5 49.4 49.5 50.1
13/02/2023 23:00:21 46.4 46.4 46.5 46.4 46.5 46.5 49 49 50.5 49.4 49.5 50.1
13/02/2023 23:00:22 46.4 46.4 46.5 46.4 46.5 46.5 49.1 49.1 50.5 49.4 49.5 50.1
13/02/2023 23:00:23 46.4 46.4 46.5 46.4 46.5 46.5 49.3 49.3 50.5 49.4 49.5 50.1
13/02/2023 23:00:24 46.4 46.4 46.5 46.4 46.5 46.5 49.1 49.1 50.5 49.4 49.5 50.1
13/02/2023 23:00:25 46.3 46.3 46.5 46.4 46.5 46.5 49 49 50.5 49.4 49.5 50.1
13/02/2023 23:00:26 46.3 46.3 46.5 46.4 46.5 46.5 49 49 50.5 49.4 49.5 50.1
13/02/2023 23:00:27 46.4 46.4 46.5 46.4 46.5 46.5 48.9 48.9 50.5 49.4 49.5 50.1
13/02/2023 23:00:28 46.4 46.4 46.5 46.4 46.5 46.5 49 49 50.5 49.4 49.5 50.1
13/02/2023 23:00:29 46.3 46.3 46.5 46.4 46.5 46.5 49 49 50.5 49.4 49.5 50.1
13/02/2023 23:00:30 46.5 46.5 46.5 46.4 46.5 46.5 49.1 49.1 50.5 49.4 49.5 50.1
13/02/2023 23:00:31 46.4 46.4 46.5 46.4 46.5 46.5 49 49 50.5 49.4 49.5 50.1
13/02/2023 23:00:32 46.3 46.3 46.5 46.4 46.5 46.5 49.1 49.1 50.5 49.4 49.5 50.1
13/02/2023 23:00:33 46.3 46.3 46.5 46.4 46.5 46.5 49.1 49.1 50.5 49.4 49.5 50.1
13/02/2023 23:00:34 46.4 46.4 46.5 46.4 46.5 46.5 48.9 48.9 50.5 49.4 49.5 50.1
13/02/2023 23:00:35 46.3 46.3 46.5 46.4 46.5 46.5 49.2 49.2 50.5 49.4 49.5 50.1
13/02/2023 23:00:36 46.4 46.4 46.5 46.4 46.5 46.5 49.1 49.1 50.5 49.4 49.5 50.1
13/02/2023 23:00:37 46.4 46.4 46.5 46.4 46.5 46.5 49.2 49.2 50.5 49.4 49.5 50.1
13/02/2023 23:00:38 46.4 46.4 46.5 46.4 46.5 46.5 49.4 49.4 50.5 49.4 49.5 50.1
13/02/2023 23:00:39 46.4 46.4 46.5 46.4 46.5 46.5 49.2 49.2 50 49.4 49.5 50.1
13/02/2023 23:00:40 46.4 46.4 46.5 46.4 46.5 46.5 49.4 49.4 50 49.4 49.5 50.1
13/02/2023 23:00:41 46.4 46.4 46.5 46.4 46.5 46.5 49.2 49.2 50 49.4 49.5 50.1
13/02/2023 23:00:42 46.4 46.4 46.5 46.4 46.5 46.5 49.5 49.5 49.6 49.4 49.5 50.1
13/02/2023 23:00:43 46.3 46.3 46.5 46.4 46.5 46.5 49.3 49.3 49.6 49.4 49.5 50.1
13/02/2023 23:00:44 46.4 46.4 46.5 46.4 46.5 46.5 49.4 49.4 49.6 49.4 49.5 50.1
13/02/2023 23:00:45 46.3 46.3 46.5 46.4 46.5 46.5 49.2 49.2 49.6 49.4 49.5 50.1
13/02/2023 23:00:46 46.3 46.3 46.5 46.4 46.5 46.5 49.1 49.1 49.6 49.4 49.5 50.1
13/02/2023 23:00:47 46.4 46.4 46.5 46.4 46.5 46.5 49 49 49.6 49.4 49.5 50.1
13/02/2023 23:00:48 46.3 46.3 46.5 46.4 46.5 46.5 49 49 49.6 49.4 49.5 50.1
13/02/2023 23:00:49 46.3 46.3 46.5 46.4 46.5 46.5 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 23:00:50 46.4 46.4 46.5 46.4 46.5 46.5 49 49 49.5 49.4 49.5 50.1
13/02/2023 23:00:51 46.3 46.3 46.5 46.4 46.5 46.5 49.3 49.3 49.5 49.4 49.5 50.1
13/02/2023 23:00:52 46.3 46.3 46.5 46.4 46.5 46.5 49.1 49.1 49.5 49.4 49.5 50.1
13/02/2023 23:00:53 46.3 46.3 46.5 46.4 46.5 46.5 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 23:00:54 46.4 46.4 46.5 46.4 46.5 46.5 49 49 49.5 49.4 49.5 50.1
13/02/2023 23:00:55 46.3 46.3 46.5 46.4 46.5 46.5 49 49 49.5 49.4 49.5 50.1
13/02/2023 23:00:56 46.3 46.3 46.5 46.4 46.5 46.5 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 23:00:57 46.3 46.3 46.5 46.4 46.5 46.5 49 49 49.5 49.4 49.5 50.1
13/02/2023 23:00:58 46.4 46.4 46.5 46.4 46.5 46.5 49.1 49.1 49.5 49.4 49.5 50.1
13/02/2023 23:00:59 46.3 46.3 46.5 46.4 46.5 46.5 48.7 48.7 49.5 49.4 49.5 50.1
13/02/2023 23:01:00 46.4 46.4 46.4 46.4 46.5 46.5 49 49 49.5 49.4 49.5 50.1
13/02/2023 23:01:01 46.3 46.3 46.4 46.4 46.5 46.5 49 49 49.5 49.4 49.5 50.1
13/02/2023 23:01:02 46.3 46.3 46.4 46.4 46.5 46.5 49.2 49.2 49.5 49.4 49.5 50.1
13/02/2023 23:01:03 46.3 46.3 46.4 46.4 46.5 46.5 49.7 49.7 49.7 49.4 49.5 50.1
13/02/2023 23:01:04 46.4 46.4 46.4 46.4 46.5 46.5 50.2 50.2 50.2 49.4 49.5 50.1
13/02/2023 23:01:05 46.3 46.3 46.4 46.4 46.5 46.5 50 50 50.2 49.4 49.5 50
13/02/2023 23:01:06 46.3 46.3 46.4 46.4 46.5 46.5 50.4 50.4 50.4 49.4 49.5 50
13/02/2023 23:01:07 46.3 46.3 46.4 46.4 46.5 46.5 50.8 50.8 50.8 49.4 49.5 50
13/02/2023 23:01:08 46.3 46.3 46.4 46.4 46.5 46.5 50.1 50.1 50.8 49.4 49.5 50
13/02/2023 23:01:09 46.4 46.4 46.4 46.4 46.5 46.5 50.1 50.1 50.8 49.4 49.5 50
13/02/2023 23:01:10 46.4 46.4 46.4 46.4 46.5 46.5 49.9 49.9 50.8 49.4 49.5 50
13/02/2023 23:01:11 46.4 46.4 46.4 46.4 46.5 46.5 49.6 49.6 50.8 49.4 49.5 50
13/02/2023 23:01:12 46.4 46.4 46.4 46.4 46.5 46.5 49.7 49.7 50.8 49.4 49.5 50
13/02/2023 23:01:13 46.3 46.3 46.4 46.4 46.5 46.5 49.5 49.5 50.8 49.4 49.5 50
13/02/2023 23:01:14 46.3 46.3 46.4 46.4 46.5 46.5 48.9 48.9 50.8 49.4 49.5 50
13/02/2023 23:01:15 46.4 46.4 46.4 46.4 46.5 46.5 49.1 49.1 50.8 49.4 49.5 50
13/02/2023 23:01:16 46.4 46.4 46.4 46.4 46.5 46.5 49.5 49.5 50.8 49.4 49.5 50
13/02/2023 23:01:17 46.4 46.4 46.4 46.4 46.5 46.5 49.9 49.9 50.8 49.4 49.5 50
13/02/2023 23:01:18 46.5 46.5 46.5 46.4 46.5 46.5 49.6 49.6 50.8 49.4 49.5 50
13/02/2023 23:01:19 46.3 46.3 46.5 46.4 46.5 46.5 49.1 49.1 50.8 49.4 49.5 50
13/02/2023 23:01:20 46.3 46.3 46.5 46.4 46.5 46.5 50.2 50.2 50.8 49.4 49.5 49.9
13/02/2023 23:01:21 46.5 46.5 46.5 46.4 46.5 46.5 51.1 51.1 51.1 49.4 49.5 49.9
13/02/2023 23:01:22 46.4 46.4 46.5 46.4 46.5 46.5 51.2 51.2 51.2 49.4 49.5 49.9
13/02/2023 23:01:23 46.4 46.4 46.5 46.4 46.5 46.5 51.5 51.5 51.5 49.5 49.5 49.9
13/02/2023 23:01:24 46.4 46.4 46.5 46.4 46.5 46.5 52.2 52.2 52.2 49.5 49.5 49.9
13/02/2023 23:01:25 46.3 46.3 46.5 46.4 46.5 46.5 51.7 51.7 52.2 49.5 49.5 49.9
13/02/2023 23:01:26 46.6 46.6 46.6 46.4 46.5 46.5 51.9 51.9 52.2 49.5 49.5 49.9
13/02/2023 23:01:27 46.4 46.4 46.6 46.4 46.5 46.5 51.8 51.8 52.2 49.5 49.5 49.9
13/02/2023 23:01:28 46.3 46.3 46.6 46.4 46.5 46.5 51.3 51.3 52.2 49.5 49.5 49.9
13/02/2023 23:01:29 46.5 46.5 46.6 46.4 46.5 46.5 50.7 50.7 52.2 49.5 49.5 49.8
13/02/2023 23:01:30 46.3 46.3 46.6 46.4 46.5 46.5 50.8 50.8 52.2 49.5 49.5 49.8
13/02/2023 23:01:31 46.4 46.4 46.6 46.4 46.4 46.5 50.7 50.7 52.2 49.5 49.5 49.8
13/02/2023 23:01:32 46.3 46.3 46.6 46.4 46.4 46.5 49.5 49.5 52.2 49.5 49.5 49.8
13/02/2023 23:01:33 46.4 46.4 46.6 46.4 46.4 46.5 49.8 49.8 52.2 49.5 49.5 49.8
13/02/2023 23:01:34 46.4 46.4 46.6 46.4 46.4 46.5 49.7 49.7 52.2 49.5 49.5 49.8
13/02/2023 23:01:35 46.5 46.5 46.6 46.4 46.4 46.5 49.4 49.4 52.2 49.5 49.5 49.8
13/02/2023 23:01:36 46.4 46.4 46.6 46.4 46.4 46.5 49.3 49.3 52.2 49.5 49.5 49.8
13/02/2023 23:01:38 46.3 46.3 46.6 46.4 46.4 46.5 49.5 49.5 52.2 49.5 49.5 49.8
13/02/2023 23:01:39 46.3 46.3 46.6 46.4 46.4 46.5 49.8 49.8 52.2 49.5 49.5 49.8
13/02/2023 23:01:40 46.3 46.3 46.6 46.4 46.4 46.5 49.7 49.7 52.2 49.5 49.5 49.8
13/02/2023 23:01:41 46.3 46.3 46.6 46.4 46.4 46.5 49.3 49.3 52.2 49.5 49.5 49.8
13/02/2023 23:01:42 46.3 46.3 46.6 46.4 46.4 46.5 49.3 49.3 52.2 49.5 49.5 49.8
13/02/2023 23:01:43 46.3 46.3 46.6 46.4 46.4 46.5 49.6 49.6 52.2 49.5 49.5 49.7
13/02/2023 23:01:44 46.3 46.3 46.6 46.4 46.4 46.5 49.3 49.3 52.2 49.5 49.5 49.7
13/02/2023 23:01:45 46.2 46.2 46.6 46.4 46.4 46.5 49.3 49.3 52.2 49.5 49.5 49.7
13/02/2023 23:01:46 46.3 46.3 46.6 46.4 46.4 46.5 49.3 49.3 52.2 49.5 49.5 49.7
13/02/2023 23:01:47 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 52.2 49.5 49.5 49.7
13/02/2023 23:01:48 46.3 46.3 46.6 46.4 46.4 46.5 49.2 49.2 52.2 49.5 49.5 49.7
13/02/2023 23:01:49 46.4 46.4 46.6 46.4 46.4 46.5 49.3 49.3 52.2 49.5 49.5 49.7
13/02/2023 23:01:50 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 52.2 49.5 49.5 49.7
13/02/2023 23:01:51 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 52.2 49.5 49.5 49.7
13/02/2023 23:01:52 46.3 46.3 46.6 46.4 46.4 46.5 48.8 48.8 52.2 49.5 49.5 49.7
13/02/2023 23:01:53 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 52.2 49.5 49.5 49.7
13/02/2023 23:01:54 46.4 46.4 46.6 46.4 46.4 46.5 49.6 49.6 52.2 49.6 49.5 49.7
13/02/2023 23:01:55 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 51.9 49.6 49.5 49.7
13/02/2023 23:01:56 46.4 46.4 46.6 46.4 46.4 46.5 49.7 49.7 51.9 49.6 49.5 49.7
13/02/2023 23:01:57 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 51.8 49.6 49.5 49.7
13/02/2023 23:01:58 46.4 46.4 46.5 46.4 46.4 46.5 50.9 50.9 51.3 49.6 49.5 49.7
13/02/2023 23:01:59 46.4 46.4 46.5 46.4 46.4 46.5 50.2 50.2 50.9 49.6 49.5 49.7
13/02/2023 23:02:00 46.4 46.4 46.5 46.4 46.4 46.5 51.2 51.2 51.2 49.6 49.5 49.7
13/02/2023 23:02:01 46.5 46.5 46.5 46.4 46.4 46.5 50.2 50.2 51.2 49.6 49.5 49.7
13/02/2023 23:02:02 46.4 46.4 46.5 46.4 46.4 46.5 50.4 50.4 51.2 49.6 49.5 49.7
13/02/2023 23:02:03 46.4 46.4 46.5 46.4 46.4 46.5 49.9 49.9 51.2 49.6 49.5 49.7
13/02/2023 23:02:04 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 51.2 49.6 49.5 49.7
13/02/2023 23:02:05 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 51.2 49.6 49.5 49.7
13/02/2023 23:02:06 46.4 46.4 46.5 46.4 46.4 46.5 49.5 49.5 51.2 49.6 49.5 49.7
13/02/2023 23:02:07 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 51.2 49.6 49.5 49.7
13/02/2023 23:02:08 46.4 46.4 46.5 46.4 46.4 46.5 49 49 51.2 49.6 49.5 49.7
13/02/2023 23:02:09 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 51.2 49.6 49.5 49.6
13/02/2023 23:02:10 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 51.2 49.6 49.5 49.6
13/02/2023 23:02:11 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 51.2 49.6 49.5 49.6
13/02/2023 23:02:12 46.4 46.4 46.5 46.4 46.4 46.5 48.6 48.6 51.2 49.6 49.5 49.6
13/02/2023 23:02:13 46.4 46.4 46.5 46.4 46.4 46.5 48.6 48.6 51.2 49.6 49.5 49.6
13/02/2023 23:02:14 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 51.2 49.6 49.5 49.6
13/02/2023 23:02:15 46.3 46.3 46.5 46.4 46.4 46.5 48.7 48.7 51.2 49.6 49.5 49.6
13/02/2023 23:02:16 46.4 46.4 46.5 46.4 46.4 46.5 48.8 48.8 51.2 49.6 49.5 49.6
13/02/2023 23:02:17 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 51.2 49.6 49.5 49.6
13/02/2023 23:02:18 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 51.2 49.6 49.5 49.6
13/02/2023 23:02:19 46.3 46.3 46.5 46.4 46.4 46.5 48.8 48.8 51.2 49.6 49.5 49.6
13/02/2023 23:02:20 46.4 46.4 46.5 46.4 46.4 46.5 49 49 51.2 49.6 49.5 49.6
13/02/2023 23:02:21 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 51.2 49.6 49.5 49.6
13/02/2023 23:02:22 46.6 46.6 46.6 46.4 46.4 46.5 49.3 49.3 51.2 49.6 49.5 49.6
13/02/2023 23:02:23 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 51.2 49.6 49.5 49.6
13/02/2023 23:02:24 46.3 46.3 46.6 46.4 46.4 46.5 49 49 51.2 49.6 49.5 49.6
13/02/2023 23:02:25 46.4 46.4 46.6 46.4 46.4 46.5 49 49 51.2 49.6 49.5 49.6
13/02/2023 23:02:26 46.4 46.4 46.6 46.4 46.4 46.5 49 49 51.2 49.6 49.5 49.6
13/02/2023 23:02:27 46.3 46.3 46.6 46.4 46.4 46.5 48.9 48.9 51.2 49.5 49.5 49.6
13/02/2023 23:02:28 46.3 46.3 46.6 46.4 46.4 46.5 48.8 48.8 51.2 49.5 49.5 49.6
13/02/2023 23:02:29 46.3 46.3 46.6 46.4 46.4 46.5 49.1 49.1 51.2 49.5 49.5 49.6
13/02/2023 23:02:30 46.4 46.4 46.6 46.4 46.4 46.5 49 49 50.4 49.5 49.5 49.6
13/02/2023 23:02:31 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 50.4 49.5 49.5 49.6
13/02/2023 23:02:32 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.9 49.5 49.5 49.6
13/02/2023 23:02:33 46.4 46.4 46.6 46.4 46.4 46.5 49 49 49.5 49.5 49.5 49.6
13/02/2023 23:02:34 46.4 46.4 46.6 46.4 46.4 46.5 49 49 49.5 49.5 49.5 49.6
13/02/2023 23:02:35 46.4 46.4 46.6 46.4 46.4 46.5 49 49 49.5 49.5 49.6 49.6
13/02/2023 23:02:36 46.4 46.4 46.6 46.4 46.4 46.5 49.3 49.3 49.4 49.5 49.6 49.6
13/02/2023 23:02:37 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 49.4 49.5 49.6 49.6
13/02/2023 23:02:38 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 49.4 49.5 49.6 49.6
13/02/2023 23:02:39 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.4 49.5 49.6 49.6
13/02/2023 23:02:40 46.5 46.5 46.6 46.4 46.4 46.5 49.4 49.4 49.4 49.5 49.6 49.6
13/02/2023 23:02:41 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.4 49.5 49.6 49.6
13/02/2023 23:02:42 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.4 49.5 49.6 49.6
13/02/2023 23:02:43 46.3 46.3 46.6 46.4 46.4 46.5 48.8 48.8 49.4 49.5 49.6 49.6
13/02/2023 23:02:44 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.4 49.5 49.6 49.6
13/02/2023 23:02:45 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 49.4 49.5 49.6 49.6
13/02/2023 23:02:46 46.3 46.3 46.6 46.4 46.4 46.5 48.8 48.8 49.4 49.5 49.6 49.6
13/02/2023 23:02:47 46.3 46.3 46.6 46.4 46.4 46.5 48.9 48.9 49.4 49.5 49.6 49.6
13/02/2023 23:02:48 46.3 46.3 46.6 46.4 46.4 46.5 49 49 49.4 49.5 49.6 49.6
13/02/2023 23:02:49 46.3 46.3 46.6 46.4 46.4 46.5 49 49 49.4 49.5 49.6 49.6
13/02/2023 23:02:50 46.3 46.3 46.6 46.4 46.4 46.5 48.8 48.8 49.4 49.5 49.6 49.6
13/02/2023 23:02:51 46.3 46.3 46.6 46.4 46.4 46.5 48.8 48.8 49.4 49.4 49.6 49.6
13/02/2023 23:02:52 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 49.4 49.4 49.6 49.6
13/02/2023 23:02:53 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.4 49.4 49.6 49.6
13/02/2023 23:02:54 46.3 46.3 46.5 46.4 46.4 46.5 48.9 48.9 49.4 49.4 49.6 49.6
13/02/2023 23:02:55 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.4 49.4 49.6 49.6
13/02/2023 23:02:56 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.4 49.4 49.6 49.6
13/02/2023 23:02:57 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.4 49.4 49.6 49.6
13/02/2023 23:02:58 46.5 46.5 46.5 46.4 46.4 46.5 49.2 49.2 49.4 49.4 49.6 49.6
13/02/2023 23:02:59 46.4 46.4 46.5 46.4 46.4 46.5 49.5 49.5 49.5 49.4 49.6 49.6
13/02/2023 23:03:00 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 49.5 49.4 49.6 49.6
13/02/2023 23:03:01 46.4 46.4 46.5 46.4 46.4 46.5 49.5 49.5 49.5 49.4 49.6 49.6
13/02/2023 23:03:02 46.4 46.4 46.5 46.4 46.4 46.5 49.5 49.5 49.5 49.4 49.6 49.6
13/02/2023 23:03:03 46.4 46.4 46.5 46.4 46.4 46.5 49.7 49.7 49.7 49.4 49.6 49.6
13/02/2023 23:03:04 46.4 46.4 46.5 46.4 46.4 46.5 50.2 50.2 50.2 49.4 49.6 49.6
13/02/2023 23:03:05 46.4 46.4 46.5 46.4 46.4 46.5 50.2 50.2 50.2 49.4 49.6 49.6
13/02/2023 23:03:06 46.4 46.4 46.5 46.4 46.4 46.5 51.2 51.2 51.2 49.4 49.6 49.6
13/02/2023 23:03:07 46.4 46.4 46.5 46.4 46.4 46.5 51.6 51.6 51.6 49.4 49.6 49.6
13/02/2023 23:03:08 46.5 46.5 46.5 46.4 46.4 46.5 54.6 54.6 54.6 49.5 49.6 49.6
13/02/2023 23:03:09 46.8 46.8 46.8 46.4 46.4 46.5 56.7 56.7 56.7 49.5 49.6 49.6
13/02/2023 23:03:10 47.1 47.1 47.1 46.4 46.4 46.5 57.9 57.9 57.9 49.6 49.6 49.6
13/02/2023 23:03:11 47.5 47.5 47.5 46.4 46.4 46.5 59.2 59.2 59.2 49.8 49.7 49.6
13/02/2023 23:03:12 47.3 47.3 47.5 46.4 46.4 46.5 58.4 58.4 59.2 49.8 49.7 49.6
13/02/2023 23:03:13 46.9 46.9 47.5 46.4 46.4 46.5 56.9 56.9 59.2 49.9 49.7 49.6
13/02/2023 23:03:14 47 47 47.5 46.4 46.4 46.5 57.1 57.1 59.2 50 49.7 49.6
13/02/2023 23:03:15 46.8 46.8 47.5 46.4 46.4 46.5 54.7 54.7 59.2 50 49.8 49.6
13/02/2023 23:03:16 46.4 46.4 47.5 46.4 46.4 46.5 52.5 52.5 59.2 50 49.8 49.6
13/02/2023 23:03:17 46.3 46.3 47.5 46.4 46.4 46.5 49.8 49.8 59.2 50 49.8 49.6
13/02/2023 23:03:18 46.4 46.4 47.5 46.4 46.4 46.5 49.6 49.6 59.2 50 49.8 49.6
13/02/2023 23:03:19 46.3 46.3 47.5 46.4 46.4 46.5 49.4 49.4 59.2 50 49.8 49.6
13/02/2023 23:03:20 46.3 46.3 47.5 46.4 46.4 46.5 49.4 49.4 59.2 50 49.8 49.6
13/02/2023 23:03:21 46.4 46.4 47.5 46.4 46.4 46.5 49.4 49.4 59.2 50 49.8 49.6
13/02/2023 23:03:22 46.4 46.4 47.5 46.4 46.4 46.5 49.4 49.4 59.2 50 49.8 49.6
13/02/2023 23:03:23 46.4 46.4 47.5 46.4 46.4 46.5 49.9 49.9 59.2 50 49.8 49.6
13/02/2023 23:03:24 46.5 46.5 47.5 46.4 46.4 46.5 50.2 50.2 59.2 50 49.8 49.6
13/02/2023 23:03:25 46.4 46.4 47.5 46.4 46.4 46.5 49.7 49.7 59.2 50 49.8 49.6
13/02/2023 23:03:26 46.3 46.3 47.5 46.4 46.4 46.5 50.2 50.2 59.2 50 49.8 49.6
13/02/2023 23:03:27 46.3 46.3 47.5 46.4 46.4 46.5 49.1 49.1 59.2 50 49.8 49.6
13/02/2023 23:03:28 46.4 46.4 47.5 46.4 46.4 46.5 49 49 59.2 50 49.8 49.6
13/02/2023 23:03:29 46.4 46.4 47.5 46.4 46.4 46.5 49.2 49.2 59.2 50 49.8 49.6
13/02/2023 23:03:30 46.4 46.4 47.5 46.4 46.4 46.5 49.1 49.1 59.2 50 49.8 49.6
13/02/2023 23:03:31 46.4 46.4 47.5 46.4 46.4 46.5 49.4 49.4 59.2 50 49.8 49.6
13/02/2023 23:03:32 46.4 46.4 47.5 46.4 46.4 46.5 48.9 48.9 59.2 50 49.8 49.6
13/02/2023 23:03:33 46.4 46.4 47.5 46.4 46.4 46.5 49.1 49.1 59.2 50 49.8 49.6
13/02/2023 23:03:34 46.4 46.4 47.5 46.4 46.4 46.5 49.1 49.1 59.2 50 49.8 49.6
13/02/2023 23:03:35 46.4 46.4 47.5 46.4 46.4 46.5 49.3 49.3 59.2 50 49.8 49.6
13/02/2023 23:03:36 46.4 46.4 47.5 46.4 46.4 46.5 49 49 59.2 50 49.8 49.6
13/02/2023 23:03:37 46.4 46.4 47.5 46.4 46.4 46.5 49.1 49.1 59.2 50 49.8 49.6
13/02/2023 23:03:38 46.4 46.4 47.5 46.4 46.4 46.5 49.3 49.3 59.2 50 49.8 49.6
13/02/2023 23:03:39 46.4 46.4 47.5 46.4 46.4 46.5 49.1 49.1 59.2 50 49.8 49.6
13/02/2023 23:03:40 46.4 46.4 47.5 46.4 46.4 46.5 49 49 59.2 50 49.8 49.6
13/02/2023 23:03:41 46.4 46.4 47.3 46.4 46.4 46.5 48.8 48.8 58.4 50 49.8 49.6
13/02/2023 23:03:42 46.4 46.4 47 46.4 46.4 46.5 49.2 49.2 57.1 50 49.8 49.6
13/02/2023 23:03:43 46.4 46.4 47 46.4 46.4 46.5 48.9 48.9 57.1 50 49.8 49.6
13/02/2023 23:03:44 46.5 46.5 46.8 46.4 46.4 46.5 49.1 49.1 54.7 50 49.8 49.6
13/02/2023 23:03:45 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 52.5 50 49.8 49.6
13/02/2023 23:03:46 46.4 46.4 46.5 46.4 46.4 46.5 50 50 50.2 50 49.8 49.6
13/02/2023 23:03:47 46.3 46.3 46.5 46.4 46.4 46.5 48.9 48.9 50.2 50 49.8 49.6
13/02/2023 23:03:48 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 50.2 50 49.8 49.6
13/02/2023 23:03:49 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 50.2 50 49.8 49.6
13/02/2023 23:03:50 46.5 46.5 46.5 46.4 46.4 46.5 50.9 50.9 50.9 50 49.8 49.6
13/02/2023 23:03:51 46.3 46.3 46.5 46.4 46.4 46.5 48.7 48.7 50.9 50 49.8 49.6
13/02/2023 23:03:52 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50.9 50 49.8 49.6
13/02/2023 23:03:53 46.3 46.3 46.5 46.4 46.4 46.5 49.3 49.3 50.9 50 49.8 49.6
13/02/2023 23:03:54 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.9 50 49.8 49.6
13/02/2023 23:03:55 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 50.9 50 49.8 49.6
13/02/2023 23:03:56 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50.9 50 49.8 49.6
13/02/2023 23:03:57 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 50.9 50 49.8 49.6
13/02/2023 23:03:58 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 50.9 50 49.8 49.6
13/02/2023 23:03:59 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 50.9 50 49.8 49.6
13/02/2023 23:04:00 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.9 50 49.8 49.6
13/02/2023 23:04:01 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 50.9 50 49.8 49.6
13/02/2023 23:04:02 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.9 50 49.8 49.6
13/02/2023 23:04:03 46.4 46.4 46.5 46.4 46.4 46.5 48.8 48.8 50.9 50 49.8 49.6
13/02/2023 23:04:04 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50.9 50 49.8 49.6
13/02/2023 23:04:05 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.9 50 49.8 49.6
13/02/2023 23:04:06 46.5 46.5 46.5 46.4 46.4 46.5 49.2 49.2 50.9 50 49.8 49.6
13/02/2023 23:04:07 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 50.9 50 49.8 49.6
13/02/2023 23:04:08 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 50.9 50 49.8 49.6
13/02/2023 23:04:09 46.4 46.4 46.5 46.4 46.4 46.5 49.5 49.5 50.9 50 49.8 49.6
13/02/2023 23:04:10 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.9 50 49.8 49.6
13/02/2023 23:04:11 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 50.9 50 49.8 49.6
13/02/2023 23:04:12 46.5 46.5 46.5 46.4 46.4 46.5 49.5 49.5 50.9 50 49.8 49.6
13/02/2023 23:04:13 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.9 50 49.8 49.6
13/02/2023 23:04:14 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.9 50 49.8 49.6
13/02/2023 23:04:15 46.3 46.3 46.5 46.4 46.4 46.5 49 49 50.9 50 49.8 49.6
13/02/2023 23:04:16 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 50.9 50 49.8 49.6
13/02/2023 23:04:17 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 50.9 50 49.8 49.6
13/02/2023 23:04:18 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.9 50 49.8 49.6
13/02/2023 23:04:19 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 50.9 50 49.8 49.6
13/02/2023 23:04:20 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.5 50 49.8 49.6
13/02/2023 23:04:21 46.4 46.4 46.5 46.4 46.4 46.5 49.6 49.6 49.6 50 49.8 49.6
13/02/2023 23:04:22 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:23 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.6 50 49.8 49.6
13/02/2023 23:04:24 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:25 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.6 50 49.8 49.6
13/02/2023 23:04:26 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:27 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.6 50 49.8 49.6
13/02/2023 23:04:28 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 49.6 50 49.8 49.6
13/02/2023 23:04:29 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.6 50 49.8 49.6
13/02/2023 23:04:30 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:31 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.6 50 49.8 49.6
13/02/2023 23:04:32 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:33 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:34 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.6 50 49.8 49.6
13/02/2023 23:04:35 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.6 50 49.8 49.6
13/02/2023 23:04:36 46.5 46.5 46.5 46.4 46.4 46.5 49.1 49.1 49.6 50 49.8 49.6
13/02/2023 23:04:37 46.4 46.4 46.5 46.4 46.4 46.5 48.8 48.8 49.6 50 49.8 49.6
13/02/2023 23:04:38 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:39 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.6 50 49.8 49.6
13/02/2023 23:04:40 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.6 50 49.8 49.6
13/02/2023 23:04:41 46.5 46.5 46.5 46.4 46.4 46.5 49.1 49.1 49.6 50 49.8 49.6
13/02/2023 23:04:42 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:43 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.6 50 49.8 49.6
13/02/2023 23:04:44 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:45 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.6 50 49.8 49.6
13/02/2023 23:04:46 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.6 50 49.8 49.6
13/02/2023 23:04:47 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:48 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.6 50 49.8 49.6
13/02/2023 23:04:49 46.4 46.4 46.5 46.4 46.4 46.5 48.8 48.8 49.6 50 49.8 49.5
13/02/2023 23:04:50 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 49.6 50 49.8 49.5
13/02/2023 23:04:51 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.4 50 49.8 49.5
13/02/2023 23:04:52 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.4 50 49.8 49.5
13/02/2023 23:04:53 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.4 50 49.8 49.5
13/02/2023 23:04:54 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.4 50 49.8 49.5
13/02/2023 23:04:55 46.3 46.3 46.5 46.4 46.4 46.5 48.9 48.9 49.4 50 49.8 49.5
13/02/2023 23:04:56 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.4 50 49.8 49.5
13/02/2023 23:04:57 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.4 50 49.8 49.5
13/02/2023 23:04:58 46.3 46.3 46.5 46.4 46.4 46.5 50 50 50 50 49.8 49.5
13/02/2023 23:04:59 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50 50 49.8 49.5
13/02/2023 23:05:00 46.3 46.3 46.5 46.4 46.4 46.5 48.9 48.9 50 50 49.8 49.5
13/02/2023 23:05:01 46.5 46.5 46.5 46.4 46.4 46.5 49.2 49.2 50 50 49.8 49.5
13/02/2023 23:05:02 46.6 46.6 46.6 46.4 46.4 46.5 49 49 50 50 49.8 49.5
13/02/2023 23:05:03 46.5 46.5 46.6 46.4 46.4 46.5 49 49 50 50 49.8 49.5
13/02/2023 23:05:04 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 50 50 49.8 49.5
13/02/2023 23:05:05 46.5 46.5 46.6 46.4 46.4 46.5 49 49 50 50 49.8 49.5
13/02/2023 23:05:06 46.4 46.4 46.6 46.4 46.4 46.5 49 49 50 50 49.8 49.5
13/02/2023 23:05:07 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 50 50 49.8 49.5
13/02/2023 23:05:08 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 50 50 49.8 49.5
13/02/2023 23:05:09 46.3 46.3 46.6 46.4 46.4 46.5 49.1 49.1 50 50 49.8 49.5
13/02/2023 23:05:10 46.4 46.4 46.6 46.4 46.4 46.5 48.8 48.8 50 50 49.8 49.5
13/02/2023 23:05:11 46.3 46.3 46.6 46.4 46.4 46.5 49 49 50 50 49.8 49.5
13/02/2023 23:05:12 46.4 46.4 46.6 46.4 46.4 46.5 49 49 50 50 49.8 49.5
13/02/2023 23:05:13 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 50 50 49.8 49.5
13/02/2023 23:05:14 46.3 46.3 46.6 46.4 46.4 46.5 48.8 48.8 50 50 49.8 49.5
13/02/2023 23:05:15 46.3 46.3 46.6 46.4 46.4 46.5 48.8 48.8 50 50 49.8 49.5
13/02/2023 23:05:16 46.3 46.3 46.6 46.4 46.4 46.5 48.9 48.9 50 50 49.8 49.5
13/02/2023 23:05:17 46.2 46.2 46.6 46.4 46.4 46.5 48.8 48.8 50 50 49.8 49.5
13/02/2023 23:05:18 46.2 46.2 46.6 46.4 46.4 46.5 48.8 48.8 50 50 49.8 49.5
13/02/2023 23:05:19 46.3 46.3 46.6 46.4 46.4 46.5 48.8 48.8 50 50 49.8 49.5
13/02/2023 23:05:20 46.3 46.3 46.6 46.4 46.4 46.5 49 49 50 50 49.8 49.5
13/02/2023 23:05:21 46.3 46.3 46.6 46.4 46.4 46.5 49.1 49.1 50 50 49.8 49.5
13/02/2023 23:05:22 46.3 46.3 46.6 46.4 46.4 46.5 49.1 49.1 50 50 49.8 49.5
13/02/2023 23:05:23 46.3 46.3 46.6 46.4 46.4 46.5 49 49 50 50 49.8 49.5
13/02/2023 23:05:24 46.3 46.3 46.6 46.4 46.4 46.5 49.1 49.1 50 50 49.8 49.5
13/02/2023 23:05:25 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 50 50 49.8 49.5
13/02/2023 23:05:26 46.3 46.3 46.6 46.4 46.4 46.5 48.9 48.9 50 50 49.8 49.5
13/02/2023 23:05:27 46.4 46.4 46.6 46.4 46.4 46.5 48.8 48.8 50 50 49.8 49.5
13/02/2023 23:05:28 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.2 50 49.8 49.5
13/02/2023 23:05:29 46.5 46.5 46.6 46.4 46.4 46.5 49.3 49.3 49.3 50 49.8 49.5
13/02/2023 23:05:30 46.4 46.4 46.6 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:05:31 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.3 50 49.8 49.5
13/02/2023 23:05:32 46.4 46.4 46.5 46.4 46.4 46.5 48.8 48.8 49.3 50 49.8 49.5
13/02/2023 23:05:33 46.4 46.4 46.5 46.4 46.4 46.5 48.8 48.8 49.3 50 49.8 49.5
13/02/2023 23:05:34 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.3 50 49.8 49.5
13/02/2023 23:05:35 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.3 50 49.8 49.5
13/02/2023 23:05:36 46.3 46.3 46.5 46.4 46.4 46.5 48.9 48.9 49.3 50 49.8 49.5
13/02/2023 23:05:37 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:05:38 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:05:39 46.3 46.3 46.5 46.4 46.4 46.5 48.8 48.8 49.3 50 49.8 49.5
13/02/2023 23:05:40 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:05:41 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 49.3 50 49.8 49.5
13/02/2023 23:05:42 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:05:43 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 49.3 50 49.8 49.5
13/02/2023 23:05:44 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.3 50 49.8 49.5
13/02/2023 23:05:45 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:05:46 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.3 50 49.8 49.5
13/02/2023 23:05:47 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.3 50 49.8 49.5
13/02/2023 23:05:48 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.3 50 49.8 49.5
13/02/2023 23:05:49 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.3 50 49.8 49.5
13/02/2023 23:05:50 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 49.3 50 49.8 49.5
13/02/2023 23:05:51 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:05:52 46.4 46.4 46.5 46.4 46.4 46.5 48.8 48.8 49.3 50 49.8 49.5
13/02/2023 23:05:53 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.3 50 49.8 49.5
13/02/2023 23:05:54 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.3 50 49.8 49.5
13/02/2023 23:05:55 46.3 46.3 46.5 46.4 46.4 46.5 48.8 48.8 49.3 50 49.8 49.5
13/02/2023 23:05:56 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:05:57 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.3 50 49.8 49.5
13/02/2023 23:05:58 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:05:59 46.4 46.4 46.4 46.4 46.4 46.5 49.1 49.1 49.3 50 49.8 49.5
13/02/2023 23:06:00 46.4 46.4 46.4 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:06:01 46.3 46.3 46.4 46.4 46.4 46.5 49.1 49.1 49.3 50 49.8 49.5
13/02/2023 23:06:02 46.3 46.3 46.4 46.4 46.4 46.5 48.8 48.8 49.3 50 49.8 49.5
13/02/2023 23:06:03 46.4 46.4 46.4 46.4 46.4 46.5 48.9 48.9 49.3 50 49.8 49.5
13/02/2023 23:06:04 46.4 46.4 46.4 46.4 46.4 46.5 49 49 49.3 50 49.8 49.5
13/02/2023 23:06:05 46.4 46.4 46.4 46.4 46.4 46.5 49.1 49.1 49.3 50 49.8 49.5
13/02/2023 23:06:06 46.3 46.3 46.4 46.4 46.4 46.5 48.8 48.8 49.3 50 49.8 49.5
13/02/2023 23:06:07 46.3 46.3 46.4 46.4 46.4 46.5 48.9 48.9 49.3 50 49.8 49.5
13/02/2023 23:06:08 46.4 46.4 46.4 46.4 46.4 46.5 49.3 49.3 49.3 50 49.8 49.5
13/02/2023 23:06:09 46.4 46.4 46.4 46.4 46.4 46.5 49 49 49.3 49.9 49.8 49.5
13/02/2023 23:06:10 46.3 46.3 46.4 46.4 46.4 46.5 49.1 49.1 49.3 49.9 49.8 49.5
13/02/2023 23:06:11 46.3 46.3 46.4 46.4 46.4 46.5 49.1 49.1 49.3 49.9 49.8 49.5
13/02/2023 23:06:12 46.4 46.4 46.4 46.4 46.4 46.5 49.2 49.2 49.3 49.9 49.8 49.5
13/02/2023 23:06:13 46.3 46.3 46.4 46.4 46.4 46.5 48.7 48.7 49.3 49.9 49.8 49.5
13/02/2023 23:06:14 46.3 46.3 46.4 46.4 46.4 46.5 48.8 48.8 49.3 49.9 49.8 49.5
13/02/2023 23:06:15 46.3 46.3 46.4 46.4 46.4 46.5 49.1 49.1 49.3 49.9 49.8 49.5
13/02/2023 23:06:16 46.4 46.4 46.4 46.4 46.4 46.5 48.9 48.9 49.3 49.9 49.8 49.5
13/02/2023 23:06:17 46.4 46.4 46.4 46.4 46.4 46.5 48.8 48.8 49.3 49.9 49.8 49.5
13/02/2023 23:06:18 46.5 46.5 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.9 49.8 49.5
13/02/2023 23:06:19 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.3 49.9 49.8 49.5
13/02/2023 23:06:20 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 49.9 49.8 49.5
13/02/2023 23:06:21 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.9 49.8 49.5
13/02/2023 23:06:22 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.9 49.8 49.5
13/02/2023 23:06:23 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.9 49.8 49.5
13/02/2023 23:06:24 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.9 49.8 49.5
13/02/2023 23:06:25 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.9 49.8 49.5
13/02/2023 23:06:26 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.9 49.8 49.5
13/02/2023 23:06:27 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.3 49.9 49.8 49.5
13/02/2023 23:06:28 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:29 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.3 49.8 49.8 49.5
13/02/2023 23:06:30 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.8 49.8 49.5
13/02/2023 23:06:31 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:32 46.3 46.3 46.5 46.4 46.4 46.5 49.3 49.3 49.3 49.8 49.8 49.5
13/02/2023 23:06:33 46.3 46.3 46.5 46.4 46.4 46.5 49.2 49.2 49.3 49.8 49.8 49.5
13/02/2023 23:06:34 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:35 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:36 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:37 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:38 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:39 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:40 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.8 49.8 49.5
13/02/2023 23:06:41 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.3 49.8 49.8 49.5
13/02/2023 23:06:42 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.3 49.8 49.8 49.5
13/02/2023 23:06:43 46.5 46.5 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.8 49.8 49.5
13/02/2023 23:06:44 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:45 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.3 49.8 49.8 49.5
13/02/2023 23:06:46 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:47 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 49.3 49.8 49.8 49.5
13/02/2023 23:06:48 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:49 46.5 46.5 46.5 46.4 46.4 46.5 48.9 48.9 49.3 49.8 49.8 49.5
13/02/2023 23:06:50 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.3 49.8 49.8 49.5
13/02/2023 23:06:51 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 49.3 49.8 49.8 49.5
13/02/2023 23:06:52 46.3 46.3 46.5 46.4 46.4 46.5 48.8 48.8 49.3 49.8 49.8 49.5
13/02/2023 23:06:53 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.3 49.8 49.8 49.5
13/02/2023 23:06:54 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 49.4 49.8 49.8 49.5
13/02/2023 23:06:55 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.4 49.8 49.8 49.5
13/02/2023 23:06:56 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 49.4 49.8 49.8 49.5
13/02/2023 23:06:57 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.4 49.8 49.8 49.5
13/02/2023 23:06:58 46.4 46.4 46.5 46.4 46.4 46.5 49.7 49.7 49.7 49.8 49.8 49.5
13/02/2023 23:07:00 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.7 49.8 49.8 49.5
13/02/2023 23:07:01 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.7 49.8 49.8 49.5
13/02/2023 23:07:02 46.3 46.3 46.5 46.4 46.4 46.5 48.9 48.9 49.7 49.8 49.8 49.5
13/02/2023 23:07:03 46.3 46.3 46.5 46.4 46.4 46.5 48.9 48.9 49.7 49.8 49.8 49.5
13/02/2023 23:07:04 46.3 46.3 46.5 46.4 46.4 46.5 48.7 48.7 49.7 49.8 49.8 49.5
13/02/2023 23:07:05 46.6 46.6 46.6 46.4 46.4 46.5 49.1 49.1 49.7 49.8 49.8 49.5
13/02/2023 23:07:06 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 49.7 49.8 49.8 49.5
13/02/2023 23:07:07 46.5 46.5 46.6 46.4 46.4 46.5 49.1 49.1 49.7 49.8 49.8 49.5
13/02/2023 23:07:08 46.4 46.4 46.6 46.4 46.4 46.5 49.3 49.3 49.7 49.8 49.8 49.5
13/02/2023 23:07:09 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.7 49.8 49.8 49.5
13/02/2023 23:07:10 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 49.7 49.8 49.8 49.5
13/02/2023 23:07:11 46.4 46.4 46.6 46.4 46.4 46.5 49.3 49.3 49.7 49.8 49.8 49.5
13/02/2023 23:07:12 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.7 49.8 49.8 49.5
13/02/2023 23:07:13 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.7 49.8 49.8 49.5
13/02/2023 23:07:14 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.7 49.8 49.8 49.5
13/02/2023 23:07:15 46.5 46.5 46.6 46.4 46.4 46.5 49.2 49.2 49.7 49.8 49.8 49.5
13/02/2023 23:07:16 46.3 46.3 46.6 46.4 46.4 46.5 49 49 49.7 49.8 49.8 49.5
13/02/2023 23:07:17 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.7 49.8 49.8 49.5
13/02/2023 23:07:18 46.3 46.3 46.6 46.4 46.4 46.5 49.2 49.2 49.7 49.8 49.8 49.5
13/02/2023 23:07:19 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.7 49.8 49.8 49.5
13/02/2023 23:07:20 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 49.7 49.8 49.8 49.5
13/02/2023 23:07:21 46.3 46.3 46.6 46.4 46.4 46.5 49 49 49.7 49.8 49.8 49.5
13/02/2023 23:07:22 46.3 46.3 46.6 46.4 46.4 46.5 49.1 49.1 49.7 49.8 49.8 49.5
13/02/2023 23:07:23 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 49.7 49.8 49.8 49.5
13/02/2023 23:07:24 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.7 49.8 49.8 49.5
13/02/2023 23:07:25 46.4 46.4 46.6 46.4 46.4 46.5 49 49 49.7 49.8 49.8 49.5
13/02/2023 23:07:26 46.4 46.4 46.6 46.4 46.4 46.5 49.3 49.3 49.7 49.8 49.8 49.5
13/02/2023 23:07:27 46.5 46.5 46.6 46.4 46.4 46.5 49 49 49.7 49.8 49.8 49.5
13/02/2023 23:07:28 46.5 46.5 46.6 46.4 46.4 46.5 48.9 48.9 49.7 49.8 49.8 49.5
13/02/2023 23:07:29 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.4 49.8 49.8 49.5
13/02/2023 23:07:30 46.4 46.4 46.6 46.4 46.4 46.5 49 49 49.4 49.8 49.8 49.5
13/02/2023 23:07:31 46.3 46.3 46.6 46.4 46.4 46.5 48.9 48.9 49.4 49.8 49.8 49.5
13/02/2023 23:07:32 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.4 49.8 49.8 49.5
13/02/2023 23:07:33 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.4 49.8 49.8 49.5
13/02/2023 23:07:34 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.4 49.8 49.8 49.5
13/02/2023 23:07:35 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.4 49.8 49.8 49.5
13/02/2023 23:07:36 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.4 49.8 49.8 49.5
13/02/2023 23:07:37 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 49.4 49.8 49.8 49.5
13/02/2023 23:07:38 46.3 46.3 46.5 46.4 46.4 46.5 49.3 49.3 49.4 49.8 49.8 49.5
13/02/2023 23:07:39 46.3 46.3 46.5 46.4 46.4 46.5 49.7 49.7 49.7 49.8 49.8 49.5
13/02/2023 23:07:40 46.4 46.4 46.5 46.4 46.4 46.5 50.7 50.7 50.7 49.8 49.8 49.5
13/02/2023 23:07:41 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 50.7 49.8 49.8 49.5
13/02/2023 23:07:42 46.3 46.3 46.5 46.4 46.4 46.5 49 49 50.7 49.8 49.8 49.5
13/02/2023 23:07:43 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 50.7 49.8 49.8 49.5
13/02/2023 23:07:44 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 50.7 49.8 49.8 49.5
13/02/2023 23:07:45 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 50.7 49.8 49.8 49.5
13/02/2023 23:07:46 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50.7 49.8 49.8 49.5
13/02/2023 23:07:47 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.7 49.8 49.8 49.5
13/02/2023 23:07:48 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50.7 49.8 49.8 49.5
13/02/2023 23:07:49 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50.7 49.8 49.8 49.5
13/02/2023 23:07:50 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50.7 49.8 49.8 49.5
13/02/2023 23:07:51 46.6 46.6 46.6 46.4 46.4 46.5 49 49 50.7 49.8 49.8 49.5
13/02/2023 23:07:52 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 50.7 49.8 49.8 49.5
13/02/2023 23:07:53 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 50.7 49.8 49.8 49.5
13/02/2023 23:07:54 46.5 46.5 46.6 46.4 46.4 46.5 49.3 49.3 50.7 49.8 49.8 49.5
13/02/2023 23:07:55 46.4 46.4 46.6 46.4 46.4 46.5 49.3 49.3 50.7 49.8 49.8 49.5
13/02/2023 23:07:56 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 50.7 49.8 49.8 49.5
13/02/2023 23:07:57 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 50.7 49.8 49.8 49.5
13/02/2023 23:07:58 46.4 46.4 46.6 46.4 46.4 46.5 48.8 48.8 50.7 49.8 49.8 49.5
13/02/2023 23:07:59 46.4 46.4 46.6 46.4 46.4 46.5 48.8 48.8 50.7 49.8 49.8 49.5
13/02/2023 23:08:00 46.4 46.4 46.6 46.4 46.4 46.5 49.5 49.5 50.7 49.8 49.8 49.5
13/02/2023 23:08:01 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 50.7 49.8 49.8 49.5
13/02/2023 23:08:02 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 50.7 49.8 49.8 49.5
13/02/2023 23:08:03 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 50.7 49.8 49.8 49.5
13/02/2023 23:08:04 46.4 46.4 46.6 46.4 46.4 46.5 49.5 49.5 50.7 49.8 49.8 49.5
13/02/2023 23:08:05 46.4 46.4 46.6 46.4 46.4 46.5 49.8 49.8 50.7 49.8 49.8 49.5
13/02/2023 23:08:06 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 50.7 49.8 49.8 49.5
13/02/2023 23:08:07 46.4 46.4 46.6 46.4 46.4 46.5 49.6 49.6 50.7 49.8 49.8 49.5
13/02/2023 23:08:08 46.5 46.5 46.6 46.4 46.4 46.5 50.2 50.2 50.7 49.8 49.8 49.5
13/02/2023 23:08:09 46.4 46.4 46.6 46.4 46.4 46.5 49.7 49.7 50.7 49.7 49.8 49.5
13/02/2023 23:08:10 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 50.2 49.7 49.8 49.5
13/02/2023 23:08:11 46.4 46.4 46.6 46.4 46.4 46.5 49.8 49.8 50.2 49.6 49.8 49.5
13/02/2023 23:08:12 46.4 46.4 46.6 46.4 46.4 46.5 49.3 49.3 50.2 49.5 49.8 49.5
13/02/2023 23:08:13 46.5 46.5 46.6 46.4 46.4 46.5 49.3 49.3 50.2 49.4 49.8 49.5
13/02/2023 23:08:14 46.5 46.5 46.6 46.4 46.4 46.5 49.7 49.7 50.2 49.3 49.8 49.5
13/02/2023 23:08:15 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 50.2 49.2 49.8 49.5
13/02/2023 23:08:16 46.4 46.4 46.6 46.4 46.4 46.5 49.3 49.3 50.2 49.2 49.8 49.5
13/02/2023 23:08:17 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 50.2 49.2 49.8 49.5
13/02/2023 23:08:18 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 50.2 49.2 49.8 49.5
13/02/2023 23:08:19 46.3 46.3 46.6 46.4 46.4 46.5 49 49 50.2 49.2 49.8 49.5
13/02/2023 23:08:20 46.4 46.4 46.6 46.4 46.4 46.5 49 49 50.2 49.2 49.8 49.5
13/02/2023 23:08:21 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50.2 49.2 49.8 49.5
13/02/2023 23:08:22 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50.2 49.2 49.8 49.5
13/02/2023 23:08:23 46.3 46.3 46.5 46.4 46.4 46.5 49.2 49.2 50.2 49.2 49.8 49.5
13/02/2023 23:08:24 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 50.2 49.2 49.8 49.5
13/02/2023 23:08:25 46.4 46.4 46.5 46.4 46.4 46.5 48.8 48.8 50.2 49.2 49.8 49.5
13/02/2023 23:08:26 46.3 46.3 46.5 46.4 46.4 46.5 48.8 48.8 50.2 49.2 49.8 49.5
13/02/2023 23:08:27 46.3 46.3 46.5 46.4 46.4 46.5 49.3 49.3 50.2 49.2 49.8 49.5
13/02/2023 23:08:28 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 50.2 49.2 49.8 49.5
13/02/2023 23:08:29 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 50.2 49.2 49.8 49.5
13/02/2023 23:08:30 46.3 46.3 46.5 46.4 46.4 46.5 48.9 48.9 50.2 49.2 49.8 49.5
13/02/2023 23:08:31 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 50.2 49.2 49.8 49.5
13/02/2023 23:08:32 46.3 46.3 46.5 46.4 46.4 46.5 48.9 48.9 50.2 49.2 49.8 49.5
13/02/2023 23:08:33 46.3 46.3 46.5 46.4 46.4 46.5 48.9 48.9 50.2 49.2 49.8 49.5
13/02/2023 23:08:34 46.3 46.3 46.5 46.4 46.4 46.5 49.3 49.3 50.2 49.2 49.8 49.5
13/02/2023 23:08:35 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.2 49.2 49.8 49.5
13/02/2023 23:08:36 46.4 46.4 46.5 46.4 46.4 46.5 49 49 50.2 49.2 49.8 49.5
13/02/2023 23:08:37 46.3 46.3 46.5 46.4 46.4 46.5 49.2 49.2 50.2 49.2 49.8 49.5
13/02/2023 23:08:38 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.8 49.5
13/02/2023 23:08:39 46.3 46.3 46.5 46.4 46.4 46.5 49.2 49.2 49.8 49.2 49.8 49.5
13/02/2023 23:08:40 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.8 49.5
13/02/2023 23:08:41 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 49.7 49.2 49.8 49.5
13/02/2023 23:08:42 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 49.7 49.2 49.8 49.5
13/02/2023 23:08:43 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.7 49.2 49.8 49.5
13/02/2023 23:08:44 46.3 46.3 46.4 46.4 46.4 46.5 49.2 49.2 49.4 49.2 49.8 49.5
13/02/2023 23:08:45 46.4 46.4 46.4 46.4 46.4 46.5 49.1 49.1 49.4 49.2 49.8 49.5
13/02/2023 23:08:46 46.4 46.4 46.4 46.4 46.4 46.5 49.2 49.2 49.4 49.2 49.8 49.5
13/02/2023 23:08:47 46.4 46.4 46.4 46.4 46.4 46.5 49.2 49.2 49.4 49.2 49.8 49.5
13/02/2023 23:08:48 46.4 46.4 46.4 46.4 46.4 46.5 49.3 49.3 49.4 49.2 49.8 49.5
13/02/2023 23:08:49 46.4 46.4 46.4 46.4 46.4 46.5 49.1 49.1 49.4 49.2 49.8 49.5
13/02/2023 23:08:50 46.4 46.4 46.4 46.4 46.4 46.5 48.9 48.9 49.4 49.2 49.8 49.5
13/02/2023 23:08:51 46.4 46.4 46.4 46.4 46.4 46.5 49.2 49.2 49.4 49.2 49.8 49.5
13/02/2023 23:08:52 46.4 46.4 46.4 46.4 46.4 46.5 49 49 49.4 49.2 49.8 49.5
13/02/2023 23:08:53 46.4 46.4 46.4 46.4 46.4 46.5 49 49 49.4 49.2 49.7 49.5
13/02/2023 23:08:54 46.3 46.3 46.4 46.4 46.4 46.5 49.3 49.3 49.4 49.2 49.7 49.5
13/02/2023 23:08:55 46.3 46.3 46.4 46.4 46.4 46.5 49.2 49.2 49.4 49.2 49.6 49.5
13/02/2023 23:08:56 46.3 46.3 46.4 46.4 46.4 46.5 49 49 49.4 49.2 49.6 49.5
13/02/2023 23:08:57 46.3 46.3 46.4 46.4 46.4 46.5 49 49 49.4 49.2 49.5 49.5
13/02/2023 23:08:58 46.4 46.4 46.4 46.4 46.4 46.5 49.4 49.4 49.4 49.2 49.5 49.5
13/02/2023 23:08:59 46.4 46.4 46.4 46.4 46.4 46.5 49.3 49.3 49.4 49.2 49.5 49.5
13/02/2023 23:09:00 46.4 46.4 46.4 46.4 46.4 46.5 49.1 49.1 49.4 49.2 49.5 49.5
13/02/2023 23:09:01 46.4 46.4 46.4 46.4 46.4 46.5 49 49 49.4 49.2 49.5 49.5
13/02/2023 23:09:02 46.3 46.3 46.4 46.4 46.4 46.5 49.3 49.3 49.4 49.2 49.5 49.5
13/02/2023 23:09:03 46.4 46.4 46.4 46.4 46.4 46.5 49 49 49.4 49.2 49.5 49.5
13/02/2023 23:09:04 46.3 46.3 46.4 46.4 46.4 46.5 48.9 48.9 49.4 49.2 49.5 49.5
13/02/2023 23:09:05 46.4 46.4 46.4 46.4 46.4 46.5 49.1 49.1 49.4 49.2 49.5 49.5
13/02/2023 23:09:06 46.4 46.4 46.4 46.4 46.4 46.5 49.1 49.1 49.4 49.2 49.5 49.5
13/02/2023 23:09:07 46.4 46.4 46.4 46.4 46.4 46.5 49 49 49.4 49.2 49.5 49.5
13/02/2023 23:09:08 46.6 46.6 46.6 46.4 46.4 46.5 49.3 49.3 49.4 49.2 49.5 49.5
13/02/2023 23:09:09 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.4 49.2 49.5 49.5
13/02/2023 23:09:10 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.4 49.2 49.5 49.5
13/02/2023 23:09:11 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 49.4 49.2 49.5 49.5
13/02/2023 23:09:12 46.5 46.5 46.6 46.4 46.4 46.5 49.6 49.6 49.6 49.2 49.5 49.5
13/02/2023 23:09:13 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 49.6 49.2 49.5 49.5
13/02/2023 23:09:14 46.4 46.4 46.6 46.4 46.4 46.5 49.7 49.7 49.7 49.2 49.5 49.5
13/02/2023 23:09:15 46.4 46.4 46.6 46.4 46.4 46.5 49.7 49.7 49.7 49.2 49.5 49.5
13/02/2023 23:09:16 46.4 46.4 46.6 46.4 46.4 46.5 49.5 49.5 49.7 49.2 49.5 49.5
13/02/2023 23:09:17 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.7 49.2 49.5 49.5
13/02/2023 23:09:18 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.7 49.2 49.5 49.5
13/02/2023 23:09:19 46.4 46.4 46.6 46.4 46.4 46.5 49.5 49.5 49.7 49.2 49.5 49.5
13/02/2023 23:09:20 46.4 46.4 46.6 46.4 46.4 46.5 49.7 49.7 49.7 49.2 49.5 49.5
13/02/2023 23:09:21 46.5 46.5 46.6 46.4 46.4 46.5 49.2 49.2 49.7 49.2 49.5 49.5
13/02/2023 23:09:22 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.7 49.2 49.5 49.5
13/02/2023 23:09:23 46.5 46.5 46.6 46.4 46.4 46.5 49.2 49.2 49.7 49.2 49.5 49.5
13/02/2023 23:09:24 46.4 46.4 46.6 46.4 46.4 46.5 49.4 49.4 49.7 49.2 49.5 49.5
13/02/2023 23:09:25 46.5 46.5 46.6 46.4 46.4 46.5 49.8 49.8 49.8 49.2 49.5 49.5
13/02/2023 23:09:26 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:27 46.4 46.4 46.6 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:28 46.4 46.4 46.6 46.4 46.4 46.5 49.3 49.3 49.8 49.2 49.5 49.5
13/02/2023 23:09:29 46.3 46.3 46.6 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:30 46.4 46.4 46.6 46.4 46.4 46.5 49 49 49.8 49.2 49.5 49.5
13/02/2023 23:09:31 46.3 46.3 46.6 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:32 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.8 49.2 49.5 49.5
13/02/2023 23:09:33 46.4 46.4 46.6 46.4 46.4 46.5 48.9 48.9 49.8 49.2 49.5 49.5
13/02/2023 23:09:34 46.3 46.3 46.6 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:35 46.4 46.4 46.6 46.4 46.4 46.5 49.2 49.2 49.8 49.2 49.5 49.5
13/02/2023 23:09:36 46.3 46.3 46.6 46.4 46.4 46.5 48.8 48.8 49.8 49.2 49.5 49.5
13/02/2023 23:09:37 46.4 46.4 46.6 46.4 46.4 46.5 48.8 48.8 49.8 49.2 49.5 49.5
13/02/2023 23:09:38 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.8 49.2 49.5 49.5
13/02/2023 23:09:39 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:40 46.3 46.3 46.5 46.4 46.4 46.5 49.4 49.4 49.8 49.2 49.5 49.5
13/02/2023 23:09:41 46.3 46.3 46.5 46.4 46.4 46.5 49.2 49.2 49.8 49.2 49.5 49.5
13/02/2023 23:09:42 46.3 46.3 46.5 46.4 46.4 46.5 49.3 49.3 49.8 49.2 49.5 49.5
13/02/2023 23:09:43 46.3 46.3 46.5 46.4 46.4 46.5 49 49 49.8 49.2 49.5 49.5
13/02/2023 23:09:44 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:45 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 49.8 49.2 49.5 49.5
13/02/2023 23:09:46 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.8 49.2 49.5 49.5
13/02/2023 23:09:47 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.8 49.2 49.5 49.5
13/02/2023 23:09:48 46.4 46.4 46.5 46.4 46.4 46.5 49.5 49.5 49.8 49.2 49.5 49.5
13/02/2023 23:09:49 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:50 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:51 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:52 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 49.8 49.2 49.5 49.5
13/02/2023 23:09:53 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 49.8 49.2 49.5 49.5
13/02/2023 23:09:54 46.3 46.3 46.5 46.4 46.4 46.5 49.2 49.2 49.8 49.2 49.5 49.5
13/02/2023 23:09:55 46.4 46.4 46.4 46.4 46.4 46.5 49.4 49.4 49.5 49.2 49.5 49.5
13/02/2023 23:09:56 46.4 46.4 46.4 46.4 46.4 46.5 49.1 49.1 49.5 49.2 49.5 49.5
13/02/2023 23:09:57 46.4 46.4 46.4 46.4 46.4 46.5 49.3 49.3 49.5 49.2 49.5 49.5
13/02/2023 23:09:58 46.4 46.4 46.4 46.4 46.4 46.5 49.4 49.4 49.5 49.2 49.5 49.5
13/02/2023 23:09:59 46.4 46.4 46.4 46.4 46.4 46.5 49.5 49.5 49.5 49.2 49.5 49.5
13/02/2023 23:10:00 46.4 46.4 46.4 46.4 46.4 46.5 49.8 49.8 49.8 49.2 49.5 49.5
13/02/2023 23:10:01 46.4 46.4 46.4 46.4 46.4 46.5 49.7 49.7 49.8 49.2 49.5 49.5
13/02/2023 23:10:02 46.5 46.5 46.5 46.4 46.4 46.5 49.8 49.8 49.8 49.2 49.5 49.5
13/02/2023 23:10:03 46.4 46.4 46.5 46.4 46.4 46.5 49.5 49.5 49.8 49.2 49.5 49.5
13/02/2023 23:10:04 46.5 46.5 46.5 46.4 46.4 46.5 49.6 49.6 49.8 49.2 49.5 49.5
13/02/2023 23:10:05 46.4 46.4 46.5 46.4 46.4 46.5 49.7 49.7 49.8 49.2 49.5 49.5
13/02/2023 23:10:06 46.4 46.4 46.5 46.4 46.4 46.5 49.7 49.7 49.8 49.2 49.5 49.5
13/02/2023 23:10:07 46.5 46.5 46.5 46.4 46.4 46.5 50.5 50.5 50.5 49.2 49.5 49.5
13/02/2023 23:10:08 46.4 46.4 46.5 46.4 46.4 46.5 50.4 50.4 50.5 49.2 49.5 49.5
13/02/2023 23:10:09 46.5 46.5 46.5 46.4 46.4 46.5 49.6 49.6 50.5 49.2 49.5 49.5
13/02/2023 23:10:10 46.5 46.5 46.5 46.4 46.4 46.5 49.6 49.6 50.5 49.2 49.5 49.5
13/02/2023 23:10:11 46.5 46.5 46.5 46.4 46.4 46.5 50.2 50.2 50.5 49.2 49.5 49.5
13/02/2023 23:10:12 46.4 46.4 46.5 46.4 46.4 46.5 50.1 50.1 50.5 49.2 49.5 49.5
13/02/2023 23:10:13 46.4 46.4 46.5 46.4 46.4 46.5 49.7 49.7 50.5 49.2 49.5 49.5
13/02/2023 23:10:14 46.5 46.5 46.5 46.4 46.4 46.5 49.7 49.7 50.5 49.2 49.5 49.5
13/02/2023 23:10:15 46.3 46.3 46.5 46.4 46.4 46.5 49.8 49.8 50.5 49.2 49.5 49.5
13/02/2023 23:10:16 46.5 46.5 46.5 46.4 46.4 46.5 49.5 49.5 50.5 49.2 49.5 49.5
13/02/2023 23:10:17 46.3 46.3 46.5 46.4 46.4 46.5 49.4 49.4 50.5 49.2 49.5 49.5
13/02/2023 23:10:18 46.4 46.4 46.5 46.4 46.4 46.5 50 50 50.5 49.2 49.5 49.5
13/02/2023 23:10:19 46.3 46.3 46.5 46.4 46.4 46.5 49.7 49.7 50.5 49.2 49.5 49.5
13/02/2023 23:10:20 46.4 46.4 46.5 46.4 46.4 46.5 49.8 49.8 50.5 49.2 49.5 49.5
13/02/2023 23:10:21 46.4 46.4 46.5 46.4 46.4 46.5 50 50 50.5 49.2 49.5 49.5
13/02/2023 23:10:22 46.3 46.3 46.5 46.4 46.4 46.5 50 50 50.5 49.2 49.5 49.5
13/02/2023 23:10:23 46.3 46.3 46.5 46.4 46.4 46.5 50 50 50.5 49.2 49.5 49.5
13/02/2023 23:10:24 46.4 46.4 46.5 46.4 46.4 46.5 49.5 49.5 50.5 49.2 49.5 49.5
13/02/2023 23:10:25 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 50.5 49.2 49.5 49.5
13/02/2023 23:10:26 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.5 49.2 49.5 49.5
13/02/2023 23:10:27 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 50.5 49.2 49.5 49.5
13/02/2023 23:10:28 46.4 46.4 46.5 46.4 46.4 46.5 49.1 49.1 50.5 49.2 49.5 49.5
13/02/2023 23:10:29 46.5 46.5 46.5 46.4 46.4 46.5 49.3 49.3 50.5 49.2 49.5 49.5
13/02/2023 23:10:30 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 50.5 49.2 49.5 49.5
13/02/2023 23:10:31 46.4 46.4 46.5 46.4 46.4 46.5 49.2 49.2 50.5 49.2 49.5 49.5
13/02/2023 23:10:32 47 47 47 46.4 46.4 46.5 49.3 49.3 50.5 49.2 49.5 49.5
13/02/2023 23:10:33 47 47 47 46.4 46.4 46.5 49.3 49.3 50.5 49.3 49.5 49.5
13/02/2023 23:10:34 46.8 46.8 47 46.4 46.4 46.5 49.2 49.2 50.5 49.3 49.5 49.5
13/02/2023 23:10:35 46.7 46.7 47 46.4 46.4 46.5 49 49 50.5 49.3 49.5 49.5
13/02/2023 23:10:36 46.6 46.6 47 46.4 46.4 46.5 49.2 49.2 50.5 49.3 49.5 49.5
13/02/2023 23:10:37 46.9 46.9 47 46.4 46.4 46.5 49.3 49.3 50.4 49.3 49.5 49.5
13/02/2023 23:10:38 46.9 46.9 47 46.4 46.4 46.5 49.5 49.5 50.2 49.3 49.5 49.5
13/02/2023 23:10:39 46.9 46.9 47 46.4 46.4 46.5 49.3 49.3 50.2 49.3 49.5 49.5
13/02/2023 23:10:40 46.6 46.6 47 46.4 46.4 46.5 49.4 49.4 50.2 49.3 49.5 49.5
13/02/2023 23:10:41 46.4 46.4 47 46.4 46.4 46.5 49.2 49.2 50.1 49.3 49.5 49.5
13/02/2023 23:10:42 46.4 46.4 47 46.4 46.4 46.5 49.3 49.3 50 49.3 49.5 49.5
13/02/2023 23:10:43 46.4 46.4 47 46.4 46.4 46.5 49.4 49.4 50 49.3 49.5 49.5
13/02/2023 23:10:44 46.5 46.5 47 46.4 46.4 46.5 49.9 49.9 50 49.3 49.5 49.5
13/02/2023 23:10:45 46.5 46.5 47 46.4 46.4 46.5 49.6 49.6 50 49.3 49.5 49.5
13/02/2023 23:10:46 46.4 46.4 47 46.4 46.4 46.5 49.6 49.6 50 49.3 49.5 49.5
13/02/2023 23:10:47 46.4 46.4 47 46.4 46.4 46.5 49.2 49.2 50 49.3 49.5 49.5
13/02/2023 23:10:48 46.4 46.4 47 46.4 46.4 46.5 49.6 49.6 50 49.3 49.5 49.5
13/02/2023 23:10:49 46.4 46.4 47 46.4 46.4 46.5 49.3 49.3 50 49.3 49.5 49.5
13/02/2023 23:10:50 46.4 46.4 47 46.4 46.4 46.5 49.4 49.4 50 49.3 49.5 49.5
13/02/2023 23:10:51 46.4 46.4 47 46.4 46.4 46.5 49.4 49.4 50 49.3 49.5 49.5
13/02/2023 23:10:52 46.4 46.4 47 46.4 46.4 46.5 49 49 50 49.3 49.5 49.5
13/02/2023 23:10:53 46.3 46.3 47 46.4 46.4 46.5 49.1 49.1 49.9 49.3 49.5 49.5
13/02/2023 23:10:54 46.4 46.4 47 46.4 46.4 46.5 49.4 49.4 49.9 49.3 49.5 49.5
13/02/2023 23:10:55 46.4 46.4 47 46.4 46.4 46.5 49.4 49.4 49.9 49.3 49.5 49.5
13/02/2023 23:10:56 46.4 46.4 47 46.4 46.4 46.5 49.2 49.2 49.9 49.3 49.5 49.5
13/02/2023 23:10:57 46.4 46.4 47 46.4 46.4 46.5 49.2 49.2 49.9 49.3 49.5 49.5
13/02/2023 23:10:58 46.4 46.4 47 46.4 46.4 46.5 49.1 49.1 49.9 49.3 49.5 49.5
13/02/2023 23:10:59 46.4 46.4 47 46.4 46.4 46.5 49 49 49.9 49.3 49.5 49.5
13/02/2023 23:11:00 46.4 46.4 47 46.4 46.4 46.5 49 49 49.9 49.3 49.5 49.5
13/02/2023 23:11:01 46.4 46.4 47 46.4 46.4 46.5 49.1 49.1 49.9 49.3 49.5 49.5
13/02/2023 23:11:02 46.4 46.4 47 46.4 46.4 46.5 49.1 49.1 49.9 49.3 49.5 49.5
13/02/2023 23:11:03 46.3 46.3 46.9 46.4 46.4 46.5 49 49 49.9 49.3 49.5 49.5
13/02/2023 23:11:04 46.3 46.3 46.9 46.4 46.4 46.5 49.2 49.2 49.9 49.3 49.5 49.5
13/02/2023 23:11:05 46.4 46.4 46.9 46.4 46.4 46.5 49.1 49.1 49.9 49.3 49.5 49.5
13/02/2023 23:11:06 46.4 46.4 46.9 46.4 46.4 46.5 49.3 49.3 49.9 49.3 49.5 49.5
13/02/2023 23:11:07 46.4 46.4 46.9 46.4 46.4 46.5 49 49 49.9 49.3 49.5 49.5
13/02/2023 23:11:08 46.4 46.4 46.9 46.4 46.4 46.5 49.3 49.3 49.9 49.3 49.5 49.5
13/02/2023 23:11:09 46.3 46.3 46.6 46.4 46.4 46.5 49.1 49.1 49.9 49.3 49.5 49.5
13/02/2023 23:11:10 46.4 46.4 46.5 46.4 46.4 46.5 49.5 49.5 49.9 49.3 49.5 49.5
13/02/2023 23:11:11 46.3 46.3 46.5 46.4 46.4 46.5 49.2 49.2 49.9 49.3 49.5 49.5
13/02/2023 23:11:12 46.4 46.4 46.5 46.4 46.4 46.5 49 49 49.9 49.3 49.5 49.5
13/02/2023 23:11:13 46.4 46.4 46.5 46.4 46.4 46.5 49.5 49.5 49.9 49.3 49.5 49.5
13/02/2023 23:11:14 46.4 46.4 46.5 46.4 46.4 46.5 49.4 49.4 49.6 49.3 49.5 49.5
13/02/2023 23:11:15 46.5 46.5 46.5 46.4 46.4 46.5 51.1 51.1 51.1 49.3 49.5 49.5
13/02/2023 23:11:16 46.4 46.4 46.5 46.4 46.4 46.5 50 50 51.1 49.3 49.5 49.5
13/02/2023 23:11:17 46.3 46.3 46.5 46.4 46.4 46.5 50 50 51.1 49.3 49.5 49.5
13/02/2023 23:11:18 46.4 46.4 46.5 46.4 46.4 46.5 49.8 49.8 51.1 49.3 49.5 49.5
13/02/2023 23:11:19 46.4 46.4 46.5 46.4 46.4 46.5 49.7 49.7 51.1 49.3 49.5 49.5
13/02/2023 23:11:20 46.5 46.5 46.5 46.4 46.4 46.5 49.4 49.4 51.1 49.3 49.5 49.5
13/02/2023 23:11:21 46.4 46.4 46.5 46.4 46.4 46.5 49.3 49.3 51.1 49.3 49.5 49.5
13/02/2023 23:11:22 46.4 46.4 46.5 46.4 46.4 46.5 49 49 51.1 49.3 49.5 49.5
13/02/2023 23:11:23 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 51.1 49.3 49.5 49.5
13/02/2023 23:11:24 46.3 46.3 46.5 46.4 46.4 46.5 49.1 49.1 51.1 49.3 49.5 49.5
13/02/2023 23:11:25 46.4 46.4 46.5 46.4 46.4 46.5 48.9 48.9 51.1 49.3 49.5 49.5
13/02/2023 23:11:26 46.8 46.8 46.8 46.5 46.4 46.5 49.3 49.3 51.1 49.3 49.5 49.5
13/02/2023 23:11:27 47 47 47 46.5 46.4 46.5 49.4 49.4 51.1 49.3 49.5 49.5
13/02/2023 23:11:28 46.8 46.8 47 46.5 46.4 46.5 49.3 49.3 51.1 49.3 49.5 49.5
13/02/2023 23:11:29 46.6 46.6 47 46.5 46.4 46.5 49.6 49.6 51.1 49.3 49.5 49.5
13/02/2023 23:11:30 46.5 46.5 47 46.5 46.4 46.5 49.7 49.7 51.1 49.3 49.5 49.5
13/02/2023 23:11:31 46.6 46.6 47 46.5 46.4 46.5 49.5 49.5 51.1 49.3 49.5 49.5
13/02/2023 23:11:32 46.5 46.5 47 46.5 46.4 46.5 49.3 49.3 51.1 49.3 49.5 49.5
13/02/2023 23:11:33 46.6 46.6 47 46.5 46.4 46.5 49.6 49.6 51.1 49.3 49.5 49.5
13/02/2023 23:11:34 46.6 46.6 47 46.5 46.4 46.5 49.7 49.7 51.1 49.3 49.5 49.5
13/02/2023 23:11:35 46.6 46.6 47 46.5 46.4 46.5 49.2 49.2 51.1 49.3 49.5 49.5
13/02/2023 23:11:36 46.5 46.5 47 46.5 46.4 46.5 49.6 49.6 51.1 49.3 49.5 49.5
13/02/2023 23:11:37 46.6 46.6 47 46.5 46.4 46.5 49.6 49.6 51.1 49.3 49.5 49.5
13/02/2023 23:11:38 46.8 46.8 47 46.5 46.4 46.5 49.4 49.4 51.1 49.3 49.5 49.5
13/02/2023 23:11:39 46.9 46.9 47 46.5 46.4 46.5 49.8 49.8 51.1 49.3 49.5 49.5
13/02/2023 23:11:40 46.9 46.9 47 46.5 46.4 46.5 49.7 49.7 51.1 49.3 49.5 49.5
13/02/2023 23:11:41 46.4 46.4 47 46.5 46.4 46.5 49.3 49.3 51.1 49.3 49.5 49.5
13/02/2023 23:11:42 46.4 46.4 47 46.5 46.4 46.5 49.7 49.7 51.1 49.3 49.5 49.5
13/02/2023 23:11:43 46.4 46.4 47 46.5 46.4 46.5 50 50 51.1 49.3 49.5 49.5
13/02/2023 23:11:44 46.4 46.4 47 46.5 46.4 46.5 49.7 49.7 51.1 49.3 49.5 49.5
13/02/2023 23:11:45 46.4 46.4 47 46.5 46.4 46.5 49.3 49.3 50 49.3 49.5 49.5
13/02/2023 23:11:46 46.5 46.5 47 46.5 46.4 46.5 49.6 49.6 50 49.4 49.5 49.5
13/02/2023 23:11:47 46.4 46.4 47 46.5 46.4 46.5 49.3 49.3 50 49.4 49.5 49.5
13/02/2023 23:11:48 46.4 46.4 47 46.5 46.4 46.5 49.2 49.2 50 49.4 49.5 49.5
13/02/2023 23:11:49 46.4 46.4 47 46.5 46.4 46.5 49.4 49.4 50 49.4 49.5 49.5
13/02/2023 23:11:50 46.4 46.4 47 46.5 46.4 46.5 49.3 49.3 50 49.4 49.5 49.5
13/02/2023 23:11:51 46.4 46.4 47 46.5 46.4 46.5 49.5 49.5 50 49.4 49.5 49.5
13/02/2023 23:11:52 46.4 46.4 47 46.5 46.4 46.5 49.6 49.6 50 49.4 49.5 49.5
13/02/2023 23:11:53 46.4 46.4 47 46.5 46.4 46.5 49.3 49.3 50 49.4 49.5 49.5
13/02/2023 23:11:54 46.4 46.4 47 46.5 46.4 46.5 49.8 49.8 50 49.4 49.5 49.5
13/02/2023 23:11:55 46.8 46.8 47 46.5 46.4 46.5 49.7 49.7 50 49.4 49.6 49.5
13/02/2023 23:11:56 47 47 47 46.5 46.4 46.5 49.9 49.9 50 49.4 49.6 49.5
13/02/2023 23:11:57 46.8 46.8 47 46.5 46.4 46.5 49.6 49.6 50 49.4 49.6 49.5
13/02/2023 23:11:58 46.6 46.6 47 46.5 46.4 46.5 49.3 49.3 50 49.4 49.6 49.5
13/02/2023 23:12:00 46.6 46.6 47 46.5 46.4 46.5 49.3 49.3 50 49.4 49.6 49.5
13/02/2023 23:12:01 46.6 46.6 47 46.5 46.4 46.5 49.9 49.9 50 49.4 49.6 49.5
13/02/2023 23:12:02 46.8 46.8 47 46.5 46.4 46.5 49.6 49.6 50 49.4 49.6 49.5
13/02/2023 23:12:03 46.6 46.6 47 46.5 46.4 46.5 49.6 49.6 50 49.4 49.6 49.5
13/02/2023 23:12:04 46.7 46.7 47 46.5 46.4 46.5 49.8 49.8 50 49.4 49.6 49.5
13/02/2023 23:12:05 46.5 46.5 47 46.5 46.4 46.5 49.4 49.4 50 49.4 49.6 49.5
13/02/2023 23:12:06 46.6 46.6 47 46.5 46.4 46.5 49.6 49.6 50 49.4 49.6 49.5
13/02/2023 23:12:07 46.7 46.7 47 46.5 46.4 46.5 49.5 49.5 50 49.4 49.6 49.5
13/02/2023 23:12:08 46.6 46.6 47 46.5 46.4 46.5 49.4 49.4 50 49.4 49.6 49.5
13/02/2023 23:12:09 46.7 46.7 47 46.5 46.4 46.5 49.3 49.3 50 49.4 49.6 49.5
13/02/2023 23:12:10 46.9 46.9 47 46.5 46.4 46.5 49.2 49.2 50 49.4 49.6 49.5
13/02/2023 23:12:11 47 47 47 46.5 46.4 46.5 49.4 49.4 50 49.4 49.6 49.5
13/02/2023 23:12:12 46.9 46.9 47 46.5 46.4 46.5 49.4 49.4 50 49.4 49.6 49.5
13/02/2023 23:12:13 46.4 46.4 47 46.5 46.4 46.5 48.9 48.9 50 49.4 49.6 49.5
13/02/2023 23:12:14 46.3 46.3 47 46.5 46.4 46.5 49 49 49.9 49.4 49.6 49.5
13/02/2023 23:12:15 46.4 46.4 47 46.5 46.4 46.5 49.1 49.1 49.9 49.4 49.6 49.5
13/02/2023 23:12:16 46.6 46.6 47 46.5 46.4 46.5 49.1 49.1 49.9 49.4 49.6 49.5
13/02/2023 23:12:17 46.4 46.4 47 46.5 46.4 46.5 49 49 49.9 49.4 49.6 49.5
13/02/2023 23:12:18 46.4 46.4 47 46.5 46.4 46.5 49.4 49.4 49.9 49.4 49.6 49.5
13/02/2023 23:12:19 46.3 46.3 47 46.5 46.4 46.5 49.1 49.1 49.9 49.4 49.6 49.5
13/02/2023 23:12:20 46.4 46.4 47 46.5 46.4 46.5 48.9 48.9 49.9 49.4 49.6 49.5
13/02/2023 23:12:21 46.4 46.4 47 46.5 46.4 46.5 49.2 49.2 49.9 49.4 49.6 49.5
13/02/2023 23:12:22 46.4 46.4 47 46.5 46.4 46.5 49.4 49.4 49.9 49.4 49.6 49.5
13/02/2023 23:12:23 46.4 46.4 47 46.5 46.4 46.5 49.2 49.2 49.9 49.4 49.6 49.5
13/02/2023 23:12:24 46.4 46.4 47 46.5 46.4 46.5 49.2 49.2 49.9 49.4 49.6 49.5
13/02/2023 23:12:25 46.4 46.4 47 46.5 46.4 46.5 49.5 49.5 49.9 49.4 49.6 49.5
13/02/2023 23:12:26 46.4 46.4 47 46.5 46.4 46.5 49 49 49.9 49.4 49.6 49.5
13/02/2023 23:12:27 46.4 46.4 47 46.5 46.4 46.5 49.2 49.2 49.9 49.4 49.6 49.5
13/02/2023 23:12:28 46.4 46.4 47 46.5 46.4 46.5 49.5 49.5 49.9 49.4 49.5 49.5
13/02/2023 23:12:29 46.4 46.4 47 46.5 46.4 46.5 49.3 49.3 49.9 49.4 49.5 49.5
13/02/2023 23:12:30 46.4 46.4 47 46.5 46.4 46.5 49 49 49.9 49.4 49.5 49.5
13/02/2023 23:12:31 46.4 46.4 47 46.5 46.4 46.5 49.5 49.5 49.8 49.4 49.5 49.5
13/02/2023 23:12:32 46.4 46.4 47 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:12:33 46.4 46.4 47 46.5 46.4 46.5 50 50 50 49.4 49.5 49.5
13/02/2023 23:12:34 46.4 46.4 47 46.5 46.4 46.5 50 50 50 49.4 49.5 49.5
13/02/2023 23:12:35 46.4 46.4 47 46.5 46.4 46.5 50.2 50.2 50.2 49.4 49.5 49.5
13/02/2023 23:12:36 46.4 46.4 47 46.5 46.4 46.5 50.1 50.1 50.2 49.4 49.5 49.5
13/02/2023 23:12:37 46.4 46.4 47 46.5 46.4 46.5 49.8 49.8 50.2 49.4 49.5 49.5
13/02/2023 23:12:38 46.3 46.3 47 46.5 46.4 46.5 49.3 49.3 50.2 49.4 49.5 49.5
13/02/2023 23:12:39 46.4 46.4 47 46.5 46.4 46.5 49.1 49.1 50.2 49.4 49.5 49.5
13/02/2023 23:12:40 46.4 46.4 47 46.5 46.4 46.5 49.6 49.6 50.2 49.4 49.5 49.5
13/02/2023 23:12:41 46.4 46.4 46.9 46.5 46.4 46.5 49.1 49.1 50.2 49.4 49.5 49.5
13/02/2023 23:12:42 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 50.2 49.4 49.5 49.5
13/02/2023 23:12:43 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 50.2 49.4 49.5 49.5
13/02/2023 23:12:44 46.5 46.5 46.6 46.5 46.4 46.5 49.1 49.1 50.2 49.4 49.5 49.5
13/02/2023 23:12:45 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 50.2 49.4 49.5 49.5
13/02/2023 23:12:46 46.4 46.4 46.5 46.5 46.4 46.5 48.7 48.7 50.2 49.4 49.5 49.5
13/02/2023 23:12:47 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 50.2 49.4 49.5 49.5
13/02/2023 23:12:48 46.4 46.4 46.5 46.5 46.4 46.5 49 49 50.2 49.4 49.5 49.5
13/02/2023 23:12:49 46.3 46.3 46.5 46.5 46.4 46.5 48.9 48.9 50.2 49.4 49.5 49.5
13/02/2023 23:12:50 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 50.2 49.4 49.5 49.5
13/02/2023 23:12:51 46.4 46.4 46.5 46.5 46.4 46.5 49 49 50.2 49.4 49.5 49.5
13/02/2023 23:12:52 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 50.2 49.4 49.5 49.5
13/02/2023 23:12:53 46.4 46.4 46.5 46.5 46.4 46.5 49 49 50.2 49.4 49.5 49.5
13/02/2023 23:12:54 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 50.2 49.4 49.5 49.5
13/02/2023 23:12:55 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 50.2 49.4 49.5 49.5
13/02/2023 23:12:56 46.5 46.5 46.5 46.5 46.4 46.5 49.5 49.5 50.2 49.4 49.5 49.5
13/02/2023 23:12:57 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 50.2 49.4 49.5 49.5
13/02/2023 23:12:58 46.4 46.4 46.5 46.5 46.4 46.5 49 49 50.2 49.4 49.5 49.5
13/02/2023 23:12:59 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 50.2 49.4 49.5 49.5
13/02/2023 23:13:00 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 50.2 49.4 49.5 49.5
13/02/2023 23:13:01 46.4 46.4 46.5 46.5 46.4 46.5 49 49 50.2 49.4 49.5 49.5
13/02/2023 23:13:02 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 50.2 49.4 49.5 49.5
13/02/2023 23:13:03 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 50.2 49.4 49.5 49.5
13/02/2023 23:13:04 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 50.2 49.4 49.5 49.5
13/02/2023 23:13:05 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 50.1 49.4 49.5 49.5
13/02/2023 23:13:06 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:13:07 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.6 49.4 49.5 49.5
13/02/2023 23:13:08 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.6 49.4 49.5 49.5
13/02/2023 23:13:09 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 49.6 49.4 49.5 49.5
13/02/2023 23:13:10 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 49.5 49.4 49.5 49.5
13/02/2023 23:13:11 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.5 49.4 49.5 49.5
13/02/2023 23:13:12 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 49.5 49.4 49.5 49.5
13/02/2023 23:13:13 46.6 46.6 46.6 46.5 46.4 46.5 49.2 49.2 49.5 49.4 49.5 49.5
13/02/2023 23:13:14 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 49.5 49.4 49.5 49.5
13/02/2023 23:13:15 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.5 49.4 49.5 49.5
13/02/2023 23:13:16 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.5 49.4 49.5 49.5
13/02/2023 23:13:17 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 49.5 49.4 49.5 49.5
13/02/2023 23:13:18 46.4 46.4 46.6 46.5 46.4 46.5 49 49 49.5 49.4 49.5 49.5
13/02/2023 23:13:19 46.4 46.4 46.6 46.5 46.4 46.5 49.4 49.4 49.5 49.4 49.5 49.5
13/02/2023 23:13:20 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.5 49.4 49.5 49.5
13/02/2023 23:13:21 46.4 46.4 46.6 46.5 46.4 46.5 49.6 49.6 49.6 49.4 49.5 49.5
13/02/2023 23:13:22 46.4 46.4 46.6 46.5 46.4 46.5 49.6 49.6 49.6 49.4 49.5 49.5
13/02/2023 23:13:23 46.5 46.5 46.6 46.5 46.4 46.5 49.5 49.5 49.6 49.4 49.5 49.5
13/02/2023 23:13:24 46.5 46.5 46.6 46.5 46.4 46.5 49.8 49.8 49.8 49.4 49.5 49.5
13/02/2023 23:13:25 46.4 46.4 46.6 46.5 46.4 46.5 49.5 49.5 49.8 49.4 49.5 49.5
13/02/2023 23:13:26 46.5 46.5 46.6 46.5 46.4 46.5 49.5 49.5 49.8 49.4 49.5 49.5
13/02/2023 23:13:27 46.4 46.4 46.6 46.5 46.4 46.5 49.8 49.8 49.8 49.4 49.5 49.5
13/02/2023 23:13:28 46.4 46.4 46.6 46.5 46.4 46.5 49.8 49.8 49.8 49.4 49.5 49.5
13/02/2023 23:13:29 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:13:30 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:13:31 46.4 46.4 46.6 46.5 46.4 46.5 49 49 49.8 49.4 49.5 49.5
13/02/2023 23:13:32 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:13:33 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 49.8 49.4 49.5 49.5
13/02/2023 23:13:34 46.3 46.3 46.6 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:13:35 46.4 46.4 46.6 46.5 46.4 46.5 48.8 48.8 49.8 49.4 49.5 49.5
13/02/2023 23:13:36 46.4 46.4 46.6 46.5 46.4 46.5 48.8 48.8 49.8 49.4 49.5 49.5
13/02/2023 23:13:37 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:13:38 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:13:39 46.3 46.3 46.6 46.5 46.4 46.5 48.8 48.8 49.8 49.4 49.5 49.5
13/02/2023 23:13:40 46.3 46.3 46.6 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:13:41 46.3 46.3 46.6 46.5 46.4 46.5 49 49 49.8 49.4 49.5 49.5
13/02/2023 23:13:42 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:13:43 46.3 46.3 46.5 46.5 46.4 46.5 49 49 49.8 49.4 49.5 49.5
13/02/2023 23:13:44 46.3 46.3 46.5 46.5 46.4 46.5 49.4 49.4 49.8 49.4 49.5 49.5
13/02/2023 23:13:45 46.3 46.3 46.5 46.5 46.4 46.5 49 49 49.8 49.4 49.5 49.5
13/02/2023 23:13:46 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 49.8 49.4 49.5 49.5
13/02/2023 23:13:47 46.3 46.3 46.5 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:13:48 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.8 49.4 49.5 49.5
13/02/2023 23:13:49 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 49.8 49.4 49.5 49.5
13/02/2023 23:13:50 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:13:51 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 49.8 49.4 49.5 49.5
13/02/2023 23:13:52 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:13:53 46.3 46.3 46.5 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:13:54 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:13:55 46.4 46.4 46.5 46.5 46.4 46.5 49.5 49.5 49.8 49.4 49.5 49.5
13/02/2023 23:13:56 46.4 46.4 46.4 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:13:57 46.4 46.4 46.4 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:13:58 46.4 46.4 46.4 46.5 46.4 46.5 48.9 48.9 49.5 49.4 49.5 49.5
13/02/2023 23:13:59 46.4 46.4 46.4 46.5 46.4 46.5 49.5 49.5 49.5 49.4 49.5 49.5
13/02/2023 23:14:00 46.3 46.3 46.4 46.5 46.4 46.5 49.4 49.4 49.5 49.4 49.5 49.5
13/02/2023 23:14:01 46.4 46.4 46.4 46.5 46.4 46.5 49.4 49.4 49.5 49.4 49.5 49.5
13/02/2023 23:14:02 46.4 46.4 46.4 46.5 46.4 46.5 49.7 49.7 49.7 49.4 49.5 49.5
13/02/2023 23:14:03 46.4 46.4 46.4 46.5 46.4 46.5 49.4 49.4 49.7 49.4 49.5 49.5
13/02/2023 23:14:04 46.5 46.5 46.5 46.5 46.4 46.5 49 49 49.7 49.4 49.5 49.5
13/02/2023 23:14:05 46.5 46.5 46.5 46.5 46.4 46.5 49.3 49.3 49.7 49.4 49.5 49.5
13/02/2023 23:14:06 46.3 46.3 46.5 46.5 46.4 46.5 48.9 48.9 49.7 49.4 49.5 49.5
13/02/2023 23:14:07 46.3 46.3 46.5 46.5 46.4 46.5 49 49 49.7 49.4 49.5 49.5
13/02/2023 23:14:08 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 49.7 49.4 49.5 49.5
13/02/2023 23:14:09 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 49.7 49.4 49.5 49.5
13/02/2023 23:14:10 46.5 46.5 46.5 46.5 46.4 46.5 49 49 49.7 49.4 49.5 49.5
13/02/2023 23:14:11 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 49.7 49.4 49.5 49.5
13/02/2023 23:14:12 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 49.7 49.4 49.5 49.5
13/02/2023 23:14:13 46.5 46.5 46.5 46.5 46.4 46.5 48.9 48.9 49.7 49.4 49.5 49.5
13/02/2023 23:14:14 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.7 49.4 49.5 49.5
13/02/2023 23:14:15 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 49.7 49.4 49.5 49.5
13/02/2023 23:14:16 46.5 46.5 46.5 46.5 46.4 46.5 49 49 49.7 49.4 49.5 49.5
13/02/2023 23:14:17 46.5 46.5 46.5 46.5 46.4 46.5 49.1 49.1 49.7 49.4 49.5 49.5
13/02/2023 23:14:18 46.4 46.4 46.5 46.5 46.4 46.5 49.6 49.6 49.7 49.4 49.5 49.5
13/02/2023 23:14:19 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 49.7 49.4 49.5 49.5
13/02/2023 23:14:20 46.4 46.4 46.5 46.5 46.4 46.5 49.5 49.5 49.7 49.4 49.5 49.5
13/02/2023 23:14:21 46.5 46.5 46.5 46.5 46.4 46.5 50.1 50.1 50.1 49.4 49.5 49.5
13/02/2023 23:14:22 46.5 46.5 46.5 46.5 46.4 46.5 50 50 50.1 49.4 49.5 49.5
13/02/2023 23:14:23 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 50.1 49.4 49.5 49.5
13/02/2023 23:14:24 46.4 46.4 46.5 46.5 46.4 46.5 49.6 49.6 50.1 49.4 49.5 49.5
13/02/2023 23:14:25 46.4 46.4 46.5 46.5 46.4 46.5 50.8 50.8 50.8 49.4 49.5 49.5
13/02/2023 23:14:26 46.4 46.4 46.5 46.5 46.4 46.5 50.5 50.5 50.8 49.4 49.5 49.5
13/02/2023 23:14:27 46.4 46.4 46.5 46.5 46.4 46.5 52.2 52.2 52.2 49.4 49.5 49.5
13/02/2023 23:14:28 46.4 46.4 46.5 46.5 46.4 46.5 52.3 52.3 52.3 49.4 49.5 49.5
13/02/2023 23:14:29 46.4 46.4 46.5 46.5 46.4 46.5 52.4 52.4 52.4 49.4 49.5 49.5
13/02/2023 23:14:30 46.4 46.4 46.5 46.5 46.4 46.5 52.3 52.3 52.4 49.4 49.5 49.5
13/02/2023 23:14:31 46.4 46.4 46.5 46.5 46.4 46.5 52.4 52.4 52.4 49.5 49.5 49.5
13/02/2023 23:14:32 46.4 46.4 46.5 46.5 46.4 46.5 49.7 49.7 52.4 49.5 49.5 49.5
13/02/2023 23:14:33 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 52.4 49.5 49.5 49.5
13/02/2023 23:14:34 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 52.4 49.5 49.5 49.5
13/02/2023 23:14:35 46.4 46.4 46.5 46.5 46.4 46.5 49.5 49.5 52.4 49.5 49.5 49.5
13/02/2023 23:14:36 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 52.4 49.5 49.5 49.5
13/02/2023 23:14:37 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 52.4 49.5 49.5 49.5
13/02/2023 23:14:38 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 52.4 49.5 49.5 49.5
13/02/2023 23:14:39 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 52.4 49.5 49.5 49.5
13/02/2023 23:14:40 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 52.4 49.5 49.5 49.5
13/02/2023 23:14:41 46.4 46.4 46.5 46.5 46.4 46.5 49.5 49.5 52.4 49.5 49.5 49.5
13/02/2023 23:14:42 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 52.4 49.5 49.5 49.5
13/02/2023 23:14:43 46.5 46.5 46.5 46.5 46.4 46.5 49.2 49.2 52.4 49.5 49.5 49.5
13/02/2023 23:14:44 46.5 46.5 46.5 46.5 46.4 46.5 48.9 48.9 52.4 49.5 49.5 49.5
13/02/2023 23:14:45 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 52.4 49.5 49.5 49.5
13/02/2023 23:14:46 46.4 46.4 46.5 46.5 46.4 46.5 49 49 52.4 49.5 49.5 49.5
13/02/2023 23:14:47 46.3 46.3 46.5 46.5 46.4 46.5 49.1 49.1 52.4 49.5 49.5 49.5
13/02/2023 23:14:48 46.3 46.3 46.5 46.5 46.4 46.5 48.9 48.9 52.4 49.5 49.5 49.5
13/02/2023 23:14:49 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 52.4 49.5 49.5 49.5
13/02/2023 23:14:50 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 52.4 49.5 49.5 49.5
13/02/2023 23:14:51 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 52.4 49.5 49.5 49.5
13/02/2023 23:14:52 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 52.4 49.5 49.5 49.5
13/02/2023 23:14:53 46.4 46.4 46.5 46.5 46.4 46.5 49 49 52.4 49.5 49.5 49.5
13/02/2023 23:14:54 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 52.4 49.5 49.5 49.5
13/02/2023 23:14:55 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 52.4 49.5 49.5 49.5
13/02/2023 23:14:56 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 52.4 49.5 49.5 49.5
13/02/2023 23:14:57 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 52.4 49.5 49.5 49.5
13/02/2023 23:14:58 46.4 46.4 46.5 46.5 46.4 46.5 49 49 52.4 49.5 49.5 49.5
13/02/2023 23:14:59 46.4 46.4 46.5 46.5 46.4 46.5 48.8 48.8 52.4 49.5 49.5 49.5
13/02/2023 23:15:00 46.3 46.3 46.5 46.5 46.4 46.5 48.8 48.8 52.4 49.5 49.5 49.5
13/02/2023 23:15:01 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 49.7 49.5 49.5 49.5
13/02/2023 23:15:02 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.5 49.5 49.5 49.5
13/02/2023 23:15:03 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.5 49.5 49.5 49.5
13/02/2023 23:15:04 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 49.5 49.5 49.5 49.5
13/02/2023 23:15:05 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 49.5 49.5 49.5 49.5
13/02/2023 23:15:06 46.5 46.5 46.5 46.5 46.4 46.5 49.1 49.1 49.5 49.5 49.5 49.5
13/02/2023 23:15:07 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 49.5 49.5 49.5 49.5
13/02/2023 23:15:08 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 49.5 49.4 49.5 49.5
13/02/2023 23:15:09 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.5 49.4 49.5 49.5
13/02/2023 23:15:10 46.5 46.5 46.5 46.5 46.4 46.5 48.9 48.9 49.5 49.4 49.5 49.5
13/02/2023 23:15:11 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.4 49.4 49.5 49.5
13/02/2023 23:15:12 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.4 49.4 49.5 49.5
13/02/2023 23:15:13 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.4 49.4 49.5 49.5
13/02/2023 23:15:14 46.5 46.5 46.5 46.5 46.4 46.5 49.3 49.3 49.4 49.4 49.5 49.5
13/02/2023 23:15:15 46.5 46.5 46.5 46.5 46.4 46.5 49 49 49.4 49.4 49.5 49.5
13/02/2023 23:15:16 46.5 46.5 46.5 46.5 46.4 46.5 48.9 48.9 49.4 49.4 49.5 49.5
13/02/2023 23:15:17 46.4 46.4 46.5 46.5 46.4 46.5 48.8 48.8 49.4 49.4 49.5 49.5
13/02/2023 23:15:18 46.4 46.4 46.5 46.5 46.4 46.5 48.7 48.7 49.4 49.4 49.5 49.5
13/02/2023 23:15:19 46.4 46.4 46.5 46.5 46.4 46.5 48.7 48.7 49.4 49.4 49.5 49.5
13/02/2023 23:15:20 46.4 46.4 46.5 46.5 46.4 46.5 48.8 48.8 49.4 49.4 49.5 49.5
13/02/2023 23:15:21 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.4 49.4 49.5 49.5
13/02/2023 23:15:22 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 49.4 49.4 49.5 49.5
13/02/2023 23:15:23 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 49.4 49.4 49.5 49.5
13/02/2023 23:15:24 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 49.4 49.4 49.5 49.5
13/02/2023 23:15:25 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 49.3 49.4 49.5 49.5
13/02/2023 23:15:26 46.4 46.4 46.5 46.5 46.4 46.5 49.6 49.6 49.6 49.4 49.5 49.5
13/02/2023 23:15:27 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 49.6 49.4 49.5 49.5
13/02/2023 23:15:28 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.6 49.4 49.5 49.5
13/02/2023 23:15:29 46.4 46.4 46.5 46.5 46.4 46.5 48.8 48.8 49.6 49.4 49.5 49.5
13/02/2023 23:15:30 46.5 46.5 46.5 46.5 46.4 46.5 49.2 49.2 49.6 49.4 49.5 49.5
13/02/2023 23:15:31 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 49.6 49.4 49.5 49.5
13/02/2023 23:15:32 46.3 46.3 46.5 46.5 46.4 46.5 49 49 49.6 49.4 49.5 49.5
13/02/2023 23:15:33 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 49.6 49.4 49.5 49.5
13/02/2023 23:15:34 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 49.6 49.4 49.5 49.5
13/02/2023 23:15:35 46.4 46.4 46.5 46.5 46.4 46.5 49.5 49.5 49.6 49.4 49.5 49.5
13/02/2023 23:15:36 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 49.6 49.4 49.5 49.5
13/02/2023 23:15:37 46.5 46.5 46.5 46.5 46.4 46.5 49.3 49.3 49.6 49.4 49.5 49.5
13/02/2023 23:15:38 46.4 46.4 46.5 46.5 46.4 46.5 49.5 49.5 49.6 49.4 49.5 49.5
13/02/2023 23:15:39 46.5 46.5 46.5 46.5 46.4 46.5 49 49 49.6 49.4 49.5 49.5
13/02/2023 23:15:40 46.4 46.4 46.5 46.5 46.4 46.5 48.8 48.8 49.6 49.4 49.5 49.5
13/02/2023 23:15:41 46.5 46.5 46.5 46.5 46.4 46.5 49.2 49.2 49.6 49.4 49.5 49.5
13/02/2023 23:15:42 46.7 46.7 46.7 46.5 46.4 46.5 49.2 49.2 49.6 49.4 49.5 49.5
13/02/2023 23:15:43 46.6 46.6 46.7 46.5 46.4 46.5 49.3 49.3 49.6 49.4 49.5 49.5
13/02/2023 23:15:44 46.6 46.6 46.7 46.5 46.4 46.5 49.3 49.3 49.6 49.4 49.5 49.5
13/02/2023 23:15:45 46.5 46.5 46.7 46.5 46.4 46.5 49.2 49.2 49.6 49.4 49.5 49.5
13/02/2023 23:15:46 46.5 46.5 46.7 46.5 46.4 46.5 49.5 49.5 49.6 49.4 49.5 49.5
13/02/2023 23:15:47 46.5 46.5 46.7 46.5 46.4 46.5 49.8 49.8 49.8 49.4 49.5 49.5
13/02/2023 23:15:48 46.6 46.6 46.7 46.5 46.4 46.5 49.4 49.4 49.8 49.4 49.5 49.5
13/02/2023 23:15:49 46.6 46.6 46.7 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:15:50 46.5 46.5 46.7 46.5 46.4 46.5 49.5 49.5 49.8 49.4 49.5 49.5
13/02/2023 23:15:51 46.6 46.6 46.7 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:15:52 46.4 46.4 46.7 46.5 46.4 46.5 48.8 48.8 49.8 49.4 49.5 49.5
13/02/2023 23:15:53 46.6 46.6 46.7 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:15:54 46.5 46.5 46.7 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:15:55 46.4 46.4 46.7 46.5 46.4 46.5 49 49 49.8 49.4 49.5 49.5
13/02/2023 23:15:56 46.5 46.5 46.7 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:15:57 46.5 46.5 46.7 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:15:58 46.5 46.5 46.7 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:15:59 46.4 46.4 46.7 46.5 46.4 46.5 49.4 49.4 49.8 49.4 49.5 49.5
13/02/2023 23:16:00 46.5 46.5 46.7 46.5 46.4 46.5 49.4 49.4 49.8 49.4 49.5 49.5
13/02/2023 23:16:01 46.4 46.4 46.7 46.5 46.4 46.5 49.4 49.4 49.8 49.4 49.5 49.5
13/02/2023 23:16:02 46.4 46.4 46.7 46.5 46.4 46.5 49.6 49.6 49.8 49.4 49.5 49.5
13/02/2023 23:16:03 46.4 46.4 46.7 46.5 46.4 46.5 49.6 49.6 49.8 49.4 49.5 49.5
13/02/2023 23:16:04 46.4 46.4 46.7 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:16:05 46.4 46.4 46.7 46.5 46.4 46.5 49.5 49.5 49.8 49.4 49.5 49.5
13/02/2023 23:16:06 46.5 46.5 46.7 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:16:07 46.5 46.5 46.7 46.5 46.4 46.5 49 49 49.8 49.4 49.5 49.5
13/02/2023 23:16:08 46.4 46.4 46.7 46.5 46.4 46.5 49 49 49.8 49.4 49.5 49.5
13/02/2023 23:16:09 46.5 46.5 46.7 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:16:10 46.4 46.4 46.7 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:16:11 46.5 46.5 46.7 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:16:12 46.5 46.5 46.6 46.5 46.4 46.5 49 49 49.8 49.4 49.5 49.5
13/02/2023 23:16:13 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:16:14 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:16:15 46.4 46.4 46.6 46.5 46.4 46.5 49 49 49.8 49.4 49.5 49.5
13/02/2023 23:16:16 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:16:17 46.5 46.5 46.6 46.5 46.4 46.5 49.4 49.4 49.6 49.4 49.5 49.5
13/02/2023 23:16:18 46.3 46.3 46.6 46.5 46.4 46.5 49.3 49.3 49.6 49.4 49.5 49.5
13/02/2023 23:16:19 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 49.6 49.4 49.5 49.5
13/02/2023 23:16:20 46.5 46.5 46.6 46.5 46.4 46.5 49.5 49.5 49.6 49.4 49.5 49.5
13/02/2023 23:16:21 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 49.6 49.4 49.5 49.5
13/02/2023 23:16:22 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 49.6 49.4 49.5 49.5
13/02/2023 23:16:23 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 49.6 49.4 49.5 49.5
13/02/2023 23:16:24 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 49.6 49.4 49.5 49.5
13/02/2023 23:16:25 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.6 49.4 49.5 49.5
13/02/2023 23:16:26 46.5 46.5 46.5 46.5 46.4 46.5 49.2 49.2 49.6 49.4 49.5 49.5
13/02/2023 23:16:27 46.5 46.5 46.5 46.5 46.4 46.5 49.2 49.2 49.6 49.4 49.5 49.5
13/02/2023 23:16:28 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.6 49.4 49.5 49.5
13/02/2023 23:16:29 47 47 47 46.5 46.4 46.5 49.8 49.8 49.8 49.4 49.5 49.5
13/02/2023 23:16:30 47.2 47.2 47.2 46.5 46.4 46.5 49.5 49.5 49.8 49.4 49.5 49.5
13/02/2023 23:16:31 46.9 46.9 47.2 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:16:32 46.7 46.7 47.2 46.5 46.4 46.5 49.1 49.1 49.8 49.4 49.5 49.5
13/02/2023 23:16:33 46.7 46.7 47.2 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:16:34 46.6 46.6 47.2 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:16:35 46.7 46.7 47.2 46.5 46.4 46.5 49.3 49.3 49.8 49.4 49.5 49.5
13/02/2023 23:16:36 46.7 46.7 47.2 46.5 46.4 46.5 49.4 49.4 49.8 49.4 49.5 49.5
13/02/2023 23:16:37 46.8 46.8 47.2 46.5 46.4 46.5 49.2 49.2 49.8 49.4 49.5 49.5
13/02/2023 23:16:38 47 47 47.2 46.5 46.4 46.5 49.9 49.9 49.9 49.4 49.5 49.5
13/02/2023 23:16:39 47 47 47.2 46.5 46.4 46.5 49.7 49.7 49.9 49.4 49.5 49.5
13/02/2023 23:16:40 46.6 46.6 47.2 46.5 46.4 46.5 49.7 49.7 49.9 49.4 49.5 49.5
13/02/2023 23:16:41 46.5 46.5 47.2 46.5 46.4 46.5 49.6 49.6 49.9 49.4 49.5 49.5
13/02/2023 23:16:42 46.4 46.4 47.2 46.5 46.4 46.5 49.8 49.8 49.9 49.4 49.5 49.5
13/02/2023 23:16:43 46.4 46.4 47.2 46.5 46.4 46.5 50.1 50.1 50.1 49.4 49.5 49.5
13/02/2023 23:16:44 46.4 46.4 47.2 46.5 46.4 46.5 50.3 50.3 50.3 49.4 49.5 49.5
13/02/2023 23:16:45 46.4 46.4 47.2 46.5 46.4 46.5 50.3 50.3 50.3 49.4 49.5 49.5
13/02/2023 23:16:46 46.4 46.4 47.2 46.5 46.4 46.5 50.6 50.6 50.6 49.4 49.5 49.5
13/02/2023 23:16:47 46.4 46.4 47.2 46.5 46.4 46.5 49.2 49.2 50.6 49.4 49.5 49.5
13/02/2023 23:16:48 46.4 46.4 47.2 46.5 46.4 46.5 49.2 49.2 50.6 49.4 49.5 49.5
13/02/2023 23:16:49 46.5 46.5 47.2 46.5 46.4 46.5 49.7 49.7 50.6 49.4 49.5 49.5
13/02/2023 23:16:50 46.4 46.4 47.2 46.5 46.4 46.5 49.5 49.5 50.6 49.4 49.5 49.5
13/02/2023 23:16:51 46.5 46.5 47.2 46.5 46.4 46.5 49.3 49.3 50.6 49.4 49.5 49.5
13/02/2023 23:16:52 46.5 46.5 47.2 46.5 46.4 46.5 49.5 49.5 50.6 49.4 49.5 49.5
13/02/2023 23:16:53 46.5 46.5 47.2 46.5 46.4 46.5 50.1 50.1 50.6 49.4 49.5 49.5
13/02/2023 23:16:54 46.5 46.5 47.2 46.5 46.4 46.5 49.8 49.8 50.6 49.4 49.5 49.5
13/02/2023 23:16:55 46.5 46.5 47.2 46.5 46.4 46.5 49.9 49.9 50.6 49.4 49.5 49.5
13/02/2023 23:16:56 46.5 46.5 47.2 46.5 46.4 46.5 49.9 49.9 50.6 49.4 49.5 49.5
13/02/2023 23:16:57 46.5 46.5 47.2 46.5 46.4 46.5 49.6 49.6 50.6 49.4 49.5 49.5
13/02/2023 23:16:58 46.4 46.4 47.2 46.5 46.4 46.5 49.8 49.8 50.6 49.4 49.5 49.5
13/02/2023 23:16:59 46.5 46.5 47.2 46.5 46.4 46.5 49.8 49.8 50.6 49.4 49.5 49.5
13/02/2023 23:17:00 46.5 46.5 47 46.5 46.4 46.5 49.6 49.6 50.6 49.4 49.5 49.5
13/02/2023 23:17:01 46.4 46.4 47 46.5 46.4 46.5 49.2 49.2 50.6 49.4 49.5 49.5
13/02/2023 23:17:02 46.5 46.5 47 46.5 46.4 46.5 49.3 49.3 50.6 49.4 49.5 49.5
13/02/2023 23:17:03 46.4 46.4 47 46.5 46.4 46.5 49.2 49.2 50.6 49.4 49.5 49.5
13/02/2023 23:17:04 46.5 46.5 47 46.5 46.4 46.5 49 49 50.6 49.4 49.5 49.5
13/02/2023 23:17:05 46.5 46.5 47 46.5 46.4 46.5 49.2 49.2 50.6 49.4 49.5 49.5
13/02/2023 23:17:06 46.4 46.4 47 46.5 46.4 46.5 48.8 48.8 50.6 49.4 49.5 49.5
13/02/2023 23:17:07 46.5 46.5 47 46.5 46.4 46.5 49 49 50.6 49.4 49.5 49.5
13/02/2023 23:17:08 46.5 46.5 47 46.5 46.4 46.5 49.4 49.4 50.6 49.4 49.5 49.5
13/02/2023 23:17:09 46.5 46.5 46.6 46.5 46.4 46.5 49 49 50.6 49.4 49.5 49.5
13/02/2023 23:17:10 46.6 46.6 46.6 46.5 46.4 46.5 49.3 49.3 50.6 49.4 49.5 49.5
13/02/2023 23:17:11 46.5 46.5 46.6 46.5 46.4 46.5 49.4 49.4 50.6 49.4 49.5 49.5
13/02/2023 23:17:12 46.5 46.5 46.6 46.5 46.4 46.5 49.4 49.4 50.6 49.4 49.5 49.5
13/02/2023 23:17:13 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 50.6 49.4 49.5 49.5
13/02/2023 23:17:14 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 50.6 49.4 49.5 49.5
13/02/2023 23:17:16 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 50.6 49.4 49.5 49.5
13/02/2023 23:17:17 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 50.1 49.4 49.5 49.5
13/02/2023 23:17:18 46.4 46.4 46.6 46.5 46.4 46.5 49.6 49.6 50.1 49.4 49.5 49.5
13/02/2023 23:17:19 46.4 46.4 46.6 46.5 46.4 46.5 49 49 50.1 49.4 49.5 49.5
13/02/2023 23:17:20 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 50.1 49.4 49.5 49.5
13/02/2023 23:17:21 46.4 46.4 46.6 46.5 46.4 46.5 49.4 49.4 50.1 49.4 49.5 49.5
13/02/2023 23:17:22 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 50.1 49.4 49.5 49.5
13/02/2023 23:17:23 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 50.1 49.4 49.5 49.5
13/02/2023 23:17:24 46.5 46.5 46.6 46.5 46.4 46.5 50.1 50.1 50.1 49.4 49.5 49.5
13/02/2023 23:17:25 46.4 46.4 46.6 46.5 46.4 46.5 49.5 49.5 50.1 49.4 49.5 49.5
13/02/2023 23:17:26 46.3 46.3 46.6 46.5 46.4 46.5 49 49 50.1 49.4 49.5 49.5
13/02/2023 23:17:27 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 50.1 49.4 49.5 49.5
13/02/2023 23:17:28 46.5 46.5 46.6 46.5 46.4 46.5 49 49 50.1 49.4 49.5 49.5
13/02/2023 23:17:29 46.5 46.5 46.6 46.5 46.4 46.5 49 49 50.1 49.4 49.5 49.5
13/02/2023 23:17:30 46.4 46.4 46.6 46.5 46.4 46.5 49 49 50.1 49.4 49.5 49.5
13/02/2023 23:17:31 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 50.1 49.4 49.5 49.5
13/02/2023 23:17:32 46.5 46.5 46.6 46.5 46.4 46.5 49.8 49.8 50.1 49.4 49.5 49.5
13/02/2023 23:17:33 46.5 46.5 46.6 46.5 46.4 46.5 50 50 50.1 49.4 49.5 49.5
13/02/2023 23:17:34 46.4 46.4 46.6 46.5 46.4 46.5 50.5 50.5 50.5 49.4 49.5 49.5
13/02/2023 23:17:35 46.4 46.4 46.6 46.5 46.4 46.5 49.6 49.6 50.5 49.4 49.5 49.5
13/02/2023 23:17:36 46.4 46.4 46.6 46.5 46.4 46.5 50.2 50.2 50.5 49.4 49.5 49.5
13/02/2023 23:17:37 46.4 46.4 46.6 46.5 46.4 46.5 49.9 49.9 50.5 49.4 49.5 49.5
13/02/2023 23:17:38 46.4 46.4 46.6 46.5 46.4 46.5 50 50 50.5 49.4 49.5 49.5
13/02/2023 23:17:39 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 50.5 49.4 49.5 49.5
13/02/2023 23:17:40 46.4 46.4 46.6 46.5 46.4 46.5 49.7 49.7 50.5 49.4 49.5 49.5
13/02/2023 23:17:41 46.3 46.3 46.5 46.5 46.4 46.5 49.2 49.2 50.5 49.4 49.5 49.5
13/02/2023 23:17:42 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 50.5 49.4 49.5 49.5
13/02/2023 23:17:43 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 50.5 49.4 49.5 49.5
13/02/2023 23:17:44 46.4 46.4 46.5 46.5 46.4 46.5 49.6 49.6 50.5 49.4 49.5 49.5
13/02/2023 23:17:45 46.5 46.5 46.5 46.5 46.4 46.5 48.9 48.9 50.5 49.4 49.5 49.5
13/02/2023 23:17:46 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 50.5 49.4 49.5 49.5
13/02/2023 23:17:47 46.4 46.4 46.5 46.5 46.4 46.5 49.7 49.7 50.5 49.4 49.5 49.5
13/02/2023 23:17:48 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 50.5 49.4 49.5 49.5
13/02/2023 23:17:49 46.4 46.4 46.5 46.5 46.4 46.5 49.5 49.5 50.5 49.4 49.5 49.5
13/02/2023 23:17:50 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 50.5 49.4 49.5 49.5
13/02/2023 23:17:51 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 50.5 49.4 49.5 49.5
13/02/2023 23:17:52 46.5 46.5 46.5 46.5 46.4 46.5 49.3 49.3 50.5 49.4 49.5 49.5
13/02/2023 23:17:53 46.5 46.5 46.5 46.5 46.4 46.5 49.6 49.6 50.5 49.4 49.5 49.5
13/02/2023 23:17:54 46.5 46.5 46.5 46.5 46.4 46.5 49 49 50.5 49.4 49.5 49.5
13/02/2023 23:17:55 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 50.5 49.4 49.5 49.5
13/02/2023 23:17:56 46.4 46.4 46.5 46.5 46.4 46.5 49 49 50.5 49.4 49.5 49.5
13/02/2023 23:17:57 46.4 46.4 46.5 46.5 46.4 46.5 48.7 48.7 50.5 49.4 49.5 49.5
13/02/2023 23:17:58 46.5 46.5 46.5 46.5 46.4 46.5 49 49 50.5 49.4 49.5 49.5
13/02/2023 23:17:59 46.4 46.4 46.5 46.5 46.4 46.5 49.2 49.2 50.5 49.4 49.5 49.5
13/02/2023 23:18:00 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 50.5 49.4 49.5 49.5
13/02/2023 23:18:01 46.4 46.4 46.5 46.5 46.4 46.5 48.8 48.8 50.5 49.4 49.5 49.5
13/02/2023 23:18:02 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 50.5 49.4 49.5 49.5
13/02/2023 23:18:03 46.4 46.4 46.5 46.5 46.4 46.5 48.9 48.9 50.5 49.4 49.5 49.5
13/02/2023 23:18:04 46.4 46.4 46.5 46.5 46.4 46.5 49.1 49.1 50.2 49.4 49.5 49.5
13/02/2023 23:18:05 46.4 46.4 46.5 46.5 46.4 46.5 49.5 49.5 50.2 49.4 49.5 49.5
13/02/2023 23:18:06 46.5 46.5 46.5 46.5 46.4 46.5 49.4 49.4 50 49.4 49.5 49.5
13/02/2023 23:18:07 46.5 46.5 46.5 46.5 46.4 46.5 49.4 49.4 50 49.4 49.5 49.5
13/02/2023 23:18:08 46.4 46.4 46.5 46.5 46.4 46.5 50 50 50 49.4 49.5 49.5
13/02/2023 23:18:09 46.4 46.4 46.5 46.5 46.4 46.5 50.7 50.7 50.7 49.4 49.5 49.5
13/02/2023 23:18:10 46.5 46.5 46.5 46.5 46.4 46.5 51.2 51.2 51.2 49.4 49.5 49.5
13/02/2023 23:18:11 46.5 46.5 46.5 46.5 46.4 46.5 51.6 51.6 51.6 49.4 49.5 49.5
13/02/2023 23:18:12 46.5 46.5 46.5 46.5 46.4 46.5 52.2 52.2 52.2 49.4 49.5 49.5
13/02/2023 23:18:13 46.4 46.4 46.5 46.5 46.4 46.5 52.7 52.7 52.7 49.5 49.4 49.5
13/02/2023 23:18:14 46.5 46.5 46.5 46.5 46.4 46.5 52 52 52.7 49.5 49.4 49.5
13/02/2023 23:18:15 46.5 46.5 46.5 46.5 46.4 46.5 51.8 51.8 52.7 49.5 49.4 49.5
13/02/2023 23:18:16 46.5 46.5 46.5 46.5 46.4 46.5 50.9 50.9 52.7 49.5 49.4 49.5
13/02/2023 23:18:17 46.5 46.5 46.5 46.5 46.4 46.5 51.1 51.1 52.7 49.5 49.3 49.5
13/02/2023 23:18:18 46.4 46.4 46.5 46.5 46.4 46.5 50.3 50.3 52.7 49.5 49.3 49.5
13/02/2023 23:18:19 46.5 46.5 46.5 46.5 46.4 46.5 50.4 50.4 52.7 49.5 49.3 49.5
13/02/2023 23:18:20 46.6 46.6 46.6 46.5 46.4 46.5 50 50 52.7 49.5 49.3 49.5
13/02/2023 23:18:21 46.5 46.5 46.6 46.5 46.4 46.5 49.7 49.7 52.7 49.5 49.3 49.5
13/02/2023 23:18:22 46.5 46.5 46.6 46.5 46.4 46.5 49.8 49.8 52.7 49.5 49.3 49.5
13/02/2023 23:18:23 46.4 46.4 46.6 46.5 46.4 46.5 50.3 50.3 52.7 49.5 49.3 49.5
13/02/2023 23:18:24 46.6 46.6 46.6 46.5 46.4 46.5 50.7 50.7 52.7 49.5 49.3 49.5
13/02/2023 23:18:25 46.4 46.4 46.6 46.5 46.4 46.5 51.5 51.5 52.7 49.5 49.3 49.5
13/02/2023 23:18:26 46.5 46.5 46.6 46.5 46.4 46.5 52 52 52.7 49.5 49.3 49.5
13/02/2023 23:18:27 46.4 46.4 46.6 46.5 46.4 46.5 50.2 50.2 52.7 49.5 49.3 49.5
13/02/2023 23:18:28 46.5 46.5 46.6 46.5 46.4 46.5 51.8 51.8 52.7 49.6 49.3 49.5
13/02/2023 23:18:29 46.4 46.4 46.6 46.5 46.4 46.5 51.7 51.7 52.7 49.6 49.3 49.5
13/02/2023 23:18:30 46.4 46.4 46.6 46.5 46.4 46.5 50.7 50.7 52.7 49.6 49.4 49.5
13/02/2023 23:18:31 46.5 46.5 46.6 46.5 46.4 46.5 50.2 50.2 52.7 49.6 49.4 49.5
13/02/2023 23:18:32 46.4 46.4 46.6 46.5 46.4 46.5 49.8 49.8 52.7 49.6 49.4 49.5
13/02/2023 23:18:33 46.5 46.5 46.6 46.5 46.4 46.5 49.7 49.7 52.7 49.6 49.4 49.5
13/02/2023 23:18:34 46.5 46.5 46.6 46.5 46.4 46.5 50.8 50.8 52.7 49.6 49.4 49.5
13/02/2023 23:18:35 46.4 46.4 46.6 46.5 46.4 46.5 50.5 50.5 52.7 49.6 49.4 49.5
13/02/2023 23:18:36 46.4 46.4 46.6 46.5 46.4 46.5 50.4 50.4 52.7 49.6 49.4 49.5
13/02/2023 23:18:37 46.4 46.4 46.6 46.5 46.4 46.5 50 50 52.7 49.6 49.4 49.5
13/02/2023 23:18:38 46.5 46.5 46.6 46.5 46.4 46.5 50.3 50.3 52.7 49.6 49.4 49.5
13/02/2023 23:18:39 46.5 46.5 46.6 46.5 46.4 46.5 49.5 49.5 52.7 49.6 49.4 49.5
13/02/2023 23:18:40 46.5 46.5 46.6 46.5 46.4 46.5 49.6 49.6 52.7 49.6 49.4 49.5
13/02/2023 23:18:41 46.5 46.5 46.6 46.5 46.4 46.5 49.5 49.5 52.7 49.6 49.4 49.5
13/02/2023 23:18:42 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 52.7 49.6 49.4 49.5
13/02/2023 23:18:43 46.5 46.5 46.6 46.5 46.4 46.5 49.4 49.4 52 49.6 49.4 49.5
13/02/2023 23:18:44 46.5 46.5 46.6 46.5 46.4 46.5 49.2 49.2 52 49.6 49.4 49.5
13/02/2023 23:18:45 46.5 46.5 46.6 46.5 46.4 46.5 49.1 49.1 52 49.6 49.4 49.5
13/02/2023 23:18:46 46.5 46.5 46.6 46.5 46.4 46.5 49.4 49.4 52 49.6 49.4 49.5
13/02/2023 23:18:47 46.5 46.5 46.6 46.5 46.4 46.5 50.3 50.3 52 49.6 49.4 49.5
13/02/2023 23:18:48 46.6 46.6 46.6 46.5 46.4 46.5 49.5 49.5 52 49.6 49.4 49.5
13/02/2023 23:18:49 46.5 46.5 46.6 46.5 46.4 46.5 50.1 50.1 52 49.6 49.4 49.5
13/02/2023 23:18:50 46.5 46.5 46.6 46.5 46.4 46.5 50.1 50.1 52 49.6 49.4 49.5
13/02/2023 23:18:51 46.6 46.6 46.6 46.5 46.4 46.5 50.7 50.7 52 49.6 49.4 49.5
13/02/2023 23:18:52 46.5 46.5 46.6 46.5 46.4 46.5 50.9 50.9 52 49.6 49.4 49.5
13/02/2023 23:18:53 46.5 46.5 46.6 46.5 46.4 46.5 49.7 49.7 52 49.6 49.4 49.5
13/02/2023 23:18:54 46.5 46.5 46.6 46.5 46.4 46.5 49.6 49.6 52 49.6 49.4 49.5
13/02/2023 23:18:55 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 52 49.6 49.4 49.5
13/02/2023 23:18:56 46.5 46.5 46.6 46.5 46.4 46.5 49.4 49.4 51.8 49.6 49.4 49.5
13/02/2023 23:18:57 46.5 46.5 46.6 46.5 46.4 46.5 49.5 49.5 51.8 49.6 49.4 49.5
13/02/2023 23:18:58 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 51.7 49.6 49.4 49.5
13/02/2023 23:18:59 46.4 46.4 46.6 46.5 46.4 46.5 48.8 48.8 50.9 49.6 49.4 49.5
13/02/2023 23:19:00 46.4 46.4 46.6 46.5 46.4 46.5 49.6 49.6 50.9 49.6 49.4 49.5
13/02/2023 23:19:01 46.5 46.5 46.6 46.5 46.4 46.5 49 49 50.9 49.6 49.4 49.5
13/02/2023 23:19:02 46.4 46.4 46.6 46.5 46.4 46.5 49 49 50.9 49.6 49.4 49.5
13/02/2023 23:19:03 46.4 46.4 46.6 46.5 46.4 46.5 48.8 48.8 50.9 49.6 49.4 49.5
13/02/2023 23:19:04 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 50.9 49.6 49.4 49.5
13/02/2023 23:19:05 46.5 46.5 46.6 46.5 46.4 46.5 49 49 50.9 49.6 49.4 49.5
13/02/2023 23:19:06 46.5 46.5 46.6 46.5 46.4 46.5 49.2 49.2 50.9 49.6 49.4 49.5
13/02/2023 23:19:07 46.5 46.5 46.6 46.5 46.4 46.5 49.2 49.2 50.9 49.6 49.4 49.5
13/02/2023 23:19:08 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 50.9 49.6 49.4 49.5
13/02/2023 23:19:09 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 50.9 49.6 49.4 49.5
13/02/2023 23:19:10 46.4 46.4 46.6 46.5 46.4 46.5 49 49 50.9 49.6 49.4 49.5
13/02/2023 23:19:11 46.4 46.4 46.6 46.5 46.4 46.5 48.6 48.6 50.9 49.6 49.4 49.5
13/02/2023 23:19:12 46.4 46.4 46.6 46.5 46.4 46.5 49 49 50.9 49.6 49.4 49.5
13/02/2023 23:19:13 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 50.9 49.6 49.4 49.5
13/02/2023 23:19:14 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 50.9 49.6 49.4 49.5
13/02/2023 23:19:15 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 50.9 49.6 49.4 49.5
13/02/2023 23:19:16 46.4 46.4 46.6 46.5 46.4 46.5 49 49 50.9 49.6 49.4 49.5
13/02/2023 23:19:17 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 50.9 49.6 49.4 49.5
13/02/2023 23:19:18 46.5 46.5 46.6 46.5 46.4 46.5 49.4 49.4 50.9 49.6 49.4 49.5
13/02/2023 23:19:19 46.5 46.5 46.6 46.5 46.4 46.5 49 49 50.9 49.6 49.4 49.5
13/02/2023 23:19:20 46.7 46.7 46.7 46.5 46.4 46.5 49.3 49.3 50.9 49.6 49.4 49.5
13/02/2023 23:19:21 46.5 46.5 46.7 46.5 46.4 46.5 49.3 49.3 50.9 49.6 49.4 49.5
13/02/2023 23:19:22 46.5 46.5 46.7 46.5 46.4 46.5 49.2 49.2 49.7 49.6 49.4 49.5
13/02/2023 23:19:23 46.4 46.4 46.7 46.5 46.4 46.5 49.3 49.3 49.6 49.6 49.4 49.5
13/02/2023 23:19:24 46.5 46.5 46.7 46.5 46.4 46.5 48.9 48.9 49.6 49.6 49.4 49.5
13/02/2023 23:19:25 46.5 46.5 46.7 46.5 46.4 46.5 49.1 49.1 49.6 49.6 49.4 49.5
13/02/2023 23:19:26 46.5 46.5 46.7 46.5 46.4 46.5 49.4 49.4 49.6 49.6 49.4 49.5
13/02/2023 23:19:27 46.5 46.5 46.7 46.5 46.4 46.5 49 49 49.6 49.6 49.4 49.5
13/02/2023 23:19:28 46.5 46.5 46.7 46.5 46.4 46.5 49.3 49.3 49.6 49.6 49.4 49.5
13/02/2023 23:19:29 46.4 46.4 46.7 46.5 46.4 46.5 49.2 49.2 49.6 49.6 49.4 49.5
13/02/2023 23:19:30 46.5 46.5 46.7 46.5 46.4 46.5 49 49 49.4 49.6 49.4 49.5
13/02/2023 23:19:31 46.6 46.6 46.7 46.5 46.4 46.5 49.1 49.1 49.4 49.6 49.4 49.5
13/02/2023 23:19:32 46.5 46.5 46.7 46.5 46.4 46.5 49.2 49.2 49.4 49.5 49.4 49.5
13/02/2023 23:19:33 46.5 46.5 46.7 46.5 46.4 46.5 49.5 49.5 49.5 49.5 49.4 49.5
13/02/2023 23:19:34 46.5 46.5 46.7 46.5 46.4 46.5 49.3 49.3 49.5 49.5 49.4 49.5
13/02/2023 23:19:35 46.6 46.6 46.7 46.5 46.4 46.5 49.6 49.6 49.6 49.5 49.4 49.5
13/02/2023 23:19:36 46.6 46.6 46.7 46.5 46.4 46.5 49.2 49.2 49.6 49.5 49.4 49.5
13/02/2023 23:19:37 46.5 46.5 46.7 46.5 46.4 46.5 49.3 49.3 49.6 49.5 49.4 49.5
13/02/2023 23:19:38 46.6 46.6 46.7 46.5 46.4 46.5 49.4 49.4 49.6 49.5 49.4 49.5
13/02/2023 23:19:39 46.5 46.5 46.7 46.5 46.4 46.5 49.2 49.2 49.6 49.5 49.4 49.5
13/02/2023 23:19:40 46.6 46.6 46.7 46.5 46.4 46.5 49.2 49.2 49.6 49.5 49.4 49.5
13/02/2023 23:19:41 46.5 46.5 46.7 46.5 46.4 46.5 49.2 49.2 49.6 49.5 49.4 49.5
13/02/2023 23:19:42 46.4 46.4 46.7 46.5 46.4 46.5 48.9 48.9 49.6 49.5 49.4 49.5
13/02/2023 23:19:43 46.3 46.3 46.7 46.5 46.4 46.5 49.1 49.1 49.6 49.5 49.4 49.5
13/02/2023 23:19:44 46.4 46.4 46.7 46.5 46.4 46.5 49.2 49.2 49.6 49.5 49.4 49.5
13/02/2023 23:19:45 46.4 46.4 46.7 46.5 46.4 46.5 48.9 48.9 49.6 49.5 49.4 49.5
13/02/2023 23:19:46 46.4 46.4 46.7 46.5 46.4 46.5 49.2 49.2 49.6 49.5 49.4 49.5
13/02/2023 23:19:47 46.4 46.4 46.7 46.5 46.4 46.5 49 49 49.6 49.5 49.4 49.5
13/02/2023 23:19:48 46.4 46.4 46.7 46.5 46.4 46.5 49.1 49.1 49.6 49.5 49.4 49.5
13/02/2023 23:19:49 46.4 46.4 46.7 46.5 46.4 46.5 49.2 49.2 49.6 49.5 49.4 49.5
13/02/2023 23:19:50 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.6 49.5 49.4 49.5
13/02/2023 23:19:51 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 49.6 49.5 49.4 49.5
13/02/2023 23:19:52 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.6 49.5 49.4 49.5
13/02/2023 23:19:53 46.4 46.4 46.6 46.5 46.4 46.5 49 49 49.6 49.5 49.4 49.5
13/02/2023 23:19:54 46.5 46.5 46.6 46.5 46.4 46.5 49.2 49.2 49.6 49.5 49.4 49.5
13/02/2023 23:19:55 46.4 46.4 46.6 46.5 46.4 46.5 49.4 49.4 49.6 49.5 49.4 49.5
13/02/2023 23:19:56 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.6 49.5 49.4 49.5
13/02/2023 23:19:57 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.6 49.5 49.4 49.5
13/02/2023 23:19:58 46.4 46.4 46.6 46.5 46.4 46.5 49.5 49.5 49.6 49.5 49.4 49.5
13/02/2023 23:19:59 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.6 49.5 49.4 49.5
13/02/2023 23:20:00 46.4 46.4 46.6 46.5 46.4 46.5 49 49 49.6 49.5 49.4 49.5
13/02/2023 23:20:01 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.6 49.5 49.4 49.5
13/02/2023 23:20:02 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 49.6 49.5 49.4 49.5
13/02/2023 23:20:03 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.6 49.5 49.4 49.5
13/02/2023 23:20:04 46.5 46.5 46.6 46.5 46.4 46.5 49.8 49.8 49.8 49.5 49.4 49.5
13/02/2023 23:20:05 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.8 49.5 49.4 49.5
13/02/2023 23:20:06 46.4 46.4 46.6 46.5 46.4 46.5 49 49 49.8 49.5 49.4 49.5
13/02/2023 23:20:07 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.5 49.4 49.5
13/02/2023 23:20:08 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 49.8 49.5 49.4 49.5
13/02/2023 23:20:09 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.8 49.5 49.4 49.5
13/02/2023 23:20:10 46.4 46.4 46.5 46.5 46.4 46.5 49.6 49.6 49.8 49.5 49.4 49.5
13/02/2023 23:20:11 46.4 46.4 46.5 46.5 46.4 46.5 49.3 49.3 49.8 49.5 49.4 49.5
13/02/2023 23:20:12 46.4 46.4 46.5 46.5 46.4 46.5 49.4 49.4 49.8 49.6 49.4 49.5
13/02/2023 23:20:13 46.4 46.4 46.5 46.5 46.4 46.5 49 49 49.8 49.6 49.4 49.5
13/02/2023 23:20:14 46.5 46.5 46.5 46.5 46.4 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:20:15 46.4 46.4 46.5 46.5 46.4 46.5 49.8 49.8 49.8 49.6 49.4 49.5
13/02/2023 23:20:16 46.6 46.6 46.6 46.5 46.4 46.5 49.4 49.4 49.8 49.6 49.4 49.5
13/02/2023 23:20:17 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.6 49.4 49.5
13/02/2023 23:20:18 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.6 49.4 49.5
13/02/2023 23:20:19 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 49.8 49.6 49.4 49.5
13/02/2023 23:20:20 46.3 46.3 46.6 46.5 46.4 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:20:21 46.4 46.4 46.6 46.5 46.4 46.5 49.4 49.4 49.8 49.6 49.4 49.5
13/02/2023 23:20:22 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.6 49.4 49.5
13/02/2023 23:20:23 46.4 46.4 46.6 46.5 46.4 46.5 49.3 49.3 49.8 49.6 49.4 49.5
13/02/2023 23:20:24 46.4 46.4 46.6 46.5 46.4 46.5 49.5 49.5 49.8 49.6 49.4 49.5
13/02/2023 23:20:25 46.4 46.4 46.6 46.5 46.4 46.5 49.5 49.5 49.8 49.6 49.4 49.5
13/02/2023 23:20:26 46.4 46.4 46.6 46.5 46.4 46.5 49.4 49.4 49.8 49.6 49.4 49.5
13/02/2023 23:20:27 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.6 49.4 49.5
13/02/2023 23:20:28 46.3 46.3 46.6 46.5 46.4 46.5 48.8 48.8 49.8 49.6 49.4 49.5
13/02/2023 23:20:29 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.6 49.4 49.5
13/02/2023 23:20:30 46.5 46.5 46.6 46.5 46.4 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:20:31 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 49.8 49.6 49.4 49.5
13/02/2023 23:20:32 46.5 46.5 46.6 46.5 46.4 46.5 48.9 48.9 49.8 49.6 49.4 49.5
13/02/2023 23:20:33 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.6 49.4 49.5
13/02/2023 23:20:34 46.5 46.5 46.6 46.5 46.4 46.5 49 49 49.8 49.6 49.4 49.5
13/02/2023 23:20:35 46.4 46.4 46.6 46.5 46.4 46.5 48.8 48.8 49.8 49.6 49.4 49.5
13/02/2023 23:20:36 46.4 46.4 46.6 46.5 46.4 46.5 48.8 48.8 49.8 49.6 49.4 49.5
13/02/2023 23:20:37 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 49.8 49.6 49.4 49.5
13/02/2023 23:20:38 46.4 46.4 46.6 46.5 46.4 46.5 49 49 49.8 49.6 49.4 49.5
13/02/2023 23:20:39 46.4 46.4 46.6 46.5 46.4 46.5 48.8 48.8 49.8 49.6 49.4 49.5
13/02/2023 23:20:40 46.4 46.4 46.6 46.5 46.4 46.5 48.9 48.9 49.8 49.6 49.4 49.5
13/02/2023 23:20:41 46.4 46.4 46.6 46.5 46.4 46.5 49 49 49.8 49.6 49.4 49.5
13/02/2023 23:20:42 46.4 46.4 46.6 46.5 46.4 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:20:43 46.5 46.5 46.6 46.5 46.4 46.5 48.9 48.9 49.8 49.6 49.4 49.5
13/02/2023 23:20:44 46.4 46.4 46.6 46.5 46.4 46.5 49.2 49.2 49.8 49.6 49.4 49.5
13/02/2023 23:20:45 46.5 46.5 46.6 46.5 46.4 46.5 49.1 49.1 49.5 49.6 49.4 49.5
13/02/2023 23:20:46 46.5 46.5 46.5 46.5 46.4 46.5 49.1 49.1 49.5 49.6 49.4 49.5
13/02/2023 23:20:47 46.5 46.5 46.5 46.5 46.4 46.5 49.5 49.5 49.5 49.6 49.4 49.5
13/02/2023 23:20:48 46.5 46.5 46.5 46.5 46.4 46.5 49.2 49.2 49.5 49.5 49.4 49.5
13/02/2023 23:20:49 46.6 46.6 46.6 46.5 46.4 46.5 49.2 49.2 49.5 49.5 49.4 49.5
13/02/2023 23:20:50 46.6 46.6 46.6 46.5 46.4 46.5 49.7 49.7 49.7 49.5 49.4 49.5
13/02/2023 23:20:51 46.6 46.6 46.6 46.5 46.4 46.5 49.5 49.5 49.7 49.5 49.4 49.5
13/02/2023 23:20:52 46.6 46.6 46.6 46.5 46.4 46.5 49.6 49.6 49.7 49.6 49.4 49.5
13/02/2023 23:20:53 46.6 46.6 46.6 46.5 46.4 46.5 49.8 49.8 49.8 49.6 49.4 49.5
13/02/2023 23:20:54 46.6 46.6 46.6 46.5 46.4 46.5 49.5 49.5 49.8 49.6 49.4 49.5
13/02/2023 23:20:55 46.6 46.6 46.6 46.5 46.4 46.5 49.8 49.8 49.8 49.6 49.4 49.5
13/02/2023 23:20:56 46.5 46.5 46.6 46.5 46.4 46.5 49.6 49.6 49.8 49.6 49.4 49.5
13/02/2023 23:20:57 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 49.8 49.6 49.4 49.5
13/02/2023 23:20:58 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 49.8 49.6 49.4 49.5
13/02/2023 23:20:59 46.5 46.5 46.6 46.5 46.4 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:21:00 46.5 46.5 46.6 46.5 46.4 46.5 48.9 48.9 49.8 49.6 49.4 49.5
13/02/2023 23:21:01 46.5 46.5 46.6 46.5 46.4 46.5 49.3 49.3 49.8 49.6 49.4 49.5
13/02/2023 23:21:02 46.5 46.5 46.6 46.5 46.4 46.5 48.9 48.9 49.8 49.6 49.4 49.5
13/02/2023 23:21:03 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:21:04 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:21:05 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.8 49.6 49.4 49.5
13/02/2023 23:21:06 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.8 49.6 49.4 49.5
13/02/2023 23:21:07 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:21:08 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.8 49.5 49.4 49.5
13/02/2023 23:21:09 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:21:10 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:21:11 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.8 49.6 49.4 49.5
13/02/2023 23:21:12 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.8 49.5 49.4 49.5
13/02/2023 23:21:13 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.8 49.6 49.4 49.5
13/02/2023 23:21:14 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.8 49.5 49.4 49.5
13/02/2023 23:21:15 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.8 49.5 49.4 49.5
13/02/2023 23:21:16 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.8 49.5 49.4 49.5
13/02/2023 23:21:17 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.8 49.5 49.4 49.5
13/02/2023 23:21:18 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.8 49.5 49.4 49.5
13/02/2023 23:21:19 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.8 49.5 49.4 49.5
13/02/2023 23:21:20 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.8 49.5 49.4 49.5
13/02/2023 23:21:21 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.8 49.5 49.4 49.5
13/02/2023 23:21:22 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.8 49.5 49.4 49.5
13/02/2023 23:21:23 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.8 49.5 49.4 49.5
13/02/2023 23:21:24 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 49.8 49.5 49.4 49.5
13/02/2023 23:21:25 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.5 49.4 49.5
13/02/2023 23:21:26 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.5 49.4 49.5
13/02/2023 23:21:27 46.4 46.4 46.6 46.5 46.5 46.5 49.9 49.9 49.9 49.5 49.4 49.5
13/02/2023 23:21:28 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.9 49.5 49.4 49.5
13/02/2023 23:21:29 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.9 49.5 49.4 49.5
13/02/2023 23:21:30 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.9 49.5 49.4 49.5
13/02/2023 23:21:31 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.9 49.5 49.4 49.5
13/02/2023 23:21:32 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 49.9 49.5 49.4 49.5
13/02/2023 23:21:33 46.4 46.4 46.6 46.5 46.5 46.5 50 50 50 49.5 49.4 49.5
13/02/2023 23:21:34 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50 49.5 49.4 49.5
13/02/2023 23:21:35 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 50 49.5 49.4 49.5
13/02/2023 23:21:36 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50 49.5 49.4 49.5
13/02/2023 23:21:37 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 50 49.5 49.4 49.5
13/02/2023 23:21:38 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 50 49.6 49.4 49.5
13/02/2023 23:21:39 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50 49.5 49.4 49.5
13/02/2023 23:21:40 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50 49.5 49.4 49.5
13/02/2023 23:21:41 46.4 46.4 46.6 46.5 46.5 46.5 49.9 49.9 50 49.5 49.4 49.5
13/02/2023 23:21:42 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50 49.5 49.4 49.5
13/02/2023 23:21:43 46.4 46.4 46.6 46.5 46.5 46.5 50.6 50.6 50.6 49.6 49.4 49.5
13/02/2023 23:21:44 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 50.6 49.6 49.4 49.5
13/02/2023 23:21:45 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 50.6 49.5 49.4 49.5
13/02/2023 23:21:46 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 50.6 49.5 49.4 49.5
13/02/2023 23:21:47 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 50.6 49.5 49.4 49.5
13/02/2023 23:21:48 46.4 46.4 46.5 46.5 46.5 46.5 50.1 50.1 50.6 49.5 49.4 49.5
13/02/2023 23:21:49 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 50.6 49.5 49.4 49.5
13/02/2023 23:21:50 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 50.6 49.5 49.4 49.5
13/02/2023 23:21:51 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 50.6 49.5 49.4 49.5
13/02/2023 23:21:52 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 50.6 49.5 49.4 49.5
13/02/2023 23:21:53 46.4 46.4 46.5 46.5 46.5 46.5 49.8 49.8 50.6 49.5 49.4 49.5
13/02/2023 23:21:54 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 50.6 49.5 49.4 49.5
13/02/2023 23:21:55 46.4 46.4 46.5 46.5 46.5 46.5 49.7 49.7 50.6 49.5 49.4 49.5
13/02/2023 23:21:56 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 50.6 49.5 49.4 49.5
13/02/2023 23:21:57 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 50.6 49.5 49.4 49.5
13/02/2023 23:21:58 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 50.6 49.5 49.4 49.5
13/02/2023 23:21:59 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 50.6 49.5 49.4 49.5
13/02/2023 23:22:00 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 50.6 49.5 49.4 49.5
13/02/2023 23:22:01 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 50.6 49.5 49.4 49.5
13/02/2023 23:22:02 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.6 49.5 49.4 49.5
13/02/2023 23:22:03 46.6 46.6 46.6 46.5 46.5 46.5 49.7 49.7 50.6 49.5 49.4 49.5
13/02/2023 23:22:04 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.6 49.5 49.4 49.5
13/02/2023 23:22:05 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 50.6 49.5 49.4 49.5
13/02/2023 23:22:06 46.6 46.6 46.6 46.5 46.5 46.5 49.7 49.7 50.6 49.5 49.4 49.5
13/02/2023 23:22:07 46.6 46.6 46.6 46.5 46.5 46.5 49.7 49.7 50.6 49.5 49.4 49.5
13/02/2023 23:22:08 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 50.6 49.5 49.4 49.5
13/02/2023 23:22:09 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 50.6 49.5 49.4 49.5
13/02/2023 23:22:10 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.6 49.5 49.4 49.5
13/02/2023 23:22:11 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.6 49.5 49.4 49.5
13/02/2023 23:22:12 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.6 49.5 49.4 49.5
13/02/2023 23:22:13 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.1 49.5 49.4 49.5
13/02/2023 23:22:14 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.1 49.5 49.4 49.5
13/02/2023 23:22:15 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.1 49.5 49.4 49.5
13/02/2023 23:22:16 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.1 49.5 49.4 49.5
13/02/2023 23:22:17 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.1 49.5 49.4 49.5
13/02/2023 23:22:18 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.8 49.5 49.4 49.5
13/02/2023 23:22:19 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.8 49.5 49.4 49.5
13/02/2023 23:22:20 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.8 49.5 49.4 49.5
13/02/2023 23:22:21 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.8 49.5 49.4 49.5
13/02/2023 23:22:22 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.8 49.5 49.4 49.5
13/02/2023 23:22:23 46.4 46.4 46.6 46.5 46.5 46.5 49.9 49.9 49.9 49.5 49.4 49.5
13/02/2023 23:22:24 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 49.9 49.5 49.4 49.5
13/02/2023 23:22:25 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.9 49.5 49.4 49.5
13/02/2023 23:22:26 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 49.9 49.5 49.4 49.5
13/02/2023 23:22:27 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.9 49.5 49.4 49.5
13/02/2023 23:22:28 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.9 49.5 49.4 49.5
13/02/2023 23:22:29 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.9 49.5 49.4 49.5
13/02/2023 23:22:30 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.9 49.5 49.4 49.5
13/02/2023 23:22:31 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.9 49.5 49.4 49.5
13/02/2023 23:22:32 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.9 49.5 49.4 49.5
13/02/2023 23:22:33 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.9 49.5 49.4 49.5
13/02/2023 23:22:34 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.9 49.5 49.4 49.5
13/02/2023 23:22:35 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.9 49.5 49.4 49.5
13/02/2023 23:22:36 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.9 49.5 49.4 49.5
13/02/2023 23:22:37 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.9 49.5 49.4 49.5
13/02/2023 23:22:38 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.9 49.5 49.4 49.5
13/02/2023 23:22:39 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.9 49.5 49.4 49.5
13/02/2023 23:22:40 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.9 49.5 49.4 49.5
13/02/2023 23:22:41 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 49.9 49.5 49.4 49.5
13/02/2023 23:22:42 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.9 49.5 49.4 49.5
13/02/2023 23:22:43 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 49.9 49.5 49.4 49.5
13/02/2023 23:22:44 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.9 49.5 49.4 49.5
13/02/2023 23:22:45 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.9 49.5 49.4 49.5
13/02/2023 23:22:46 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 49.9 49.5 49.4 49.5
13/02/2023 23:22:47 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 49.9 49.5 49.4 49.5
13/02/2023 23:22:48 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.9 49.5 49.4 49.5
13/02/2023 23:22:49 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.9 49.5 49.4 49.5
13/02/2023 23:22:50 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.9 49.5 49.4 49.5
13/02/2023 23:22:51 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.9 49.5 49.4 49.5
13/02/2023 23:22:52 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.9 49.5 49.4 49.5
13/02/2023 23:22:53 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.5 49.4 49.5
13/02/2023 23:22:54 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.5 49.4 49.5
13/02/2023 23:22:55 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.6 49.5 49.4 49.5
13/02/2023 23:22:56 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49.5 49.4 49.5
13/02/2023 23:22:57 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.5 49.4 49.5
13/02/2023 23:22:58 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.5 49.4 49.5
13/02/2023 23:23:00 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.5 49.4 49.5
13/02/2023 23:23:01 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.5 49.5 49.4 49.5
13/02/2023 23:23:02 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.5 49.4 49.5
13/02/2023 23:23:03 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.5 49.4 49.5
13/02/2023 23:23:04 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.5 49.4 49.5
13/02/2023 23:23:05 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.5 49.4 49.5
13/02/2023 23:23:06 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.5 49.5 49.4 49.5
13/02/2023 23:23:07 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.5 49.5 49.4 49.5
13/02/2023 23:23:08 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.5 49.4 49.5
13/02/2023 23:23:09 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.5 49.4 49.5
13/02/2023 23:23:10 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.5 49.4 49.5
13/02/2023 23:23:11 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.5 49.4 49.5
13/02/2023 23:23:12 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.5 49.4 49.5
13/02/2023 23:23:13 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.5 49.5 49.4 49.5
13/02/2023 23:23:14 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.4 49.4 49.5
13/02/2023 23:23:15 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.5 49.4 49.4 49.5
13/02/2023 23:23:16 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.4 49.4 49.5
13/02/2023 23:23:17 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.4 49.4 49.5
13/02/2023 23:23:18 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.5 49.4 49.4 49.5
13/02/2023 23:23:19 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.4 49.4 49.5
13/02/2023 23:23:20 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.5 49.4 49.4 49.5
13/02/2023 23:23:21 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.4 49.4 49.5
13/02/2023 23:23:22 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 49.7 49.4 49.4 49.5
13/02/2023 23:23:23 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.4 49.4 49.5
13/02/2023 23:23:24 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.4 49.4 49.5
13/02/2023 23:23:25 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.4 49.4 49.5
13/02/2023 23:23:26 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.4 49.4 49.5
13/02/2023 23:23:27 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.4 49.4 49.5
13/02/2023 23:23:28 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.4 49.4 49.5
13/02/2023 23:23:29 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.7 49.4 49.4 49.5
13/02/2023 23:23:30 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.3 49.4 49.5
13/02/2023 23:23:31 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.3 49.4 49.5
13/02/2023 23:23:32 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.3 49.4 49.5
13/02/2023 23:23:33 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.7 49.3 49.4 49.5
13/02/2023 23:23:34 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.3 49.4 49.5
13/02/2023 23:23:35 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.3 49.4 49.5
13/02/2023 23:23:36 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.3 49.4 49.5
13/02/2023 23:23:37 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.3 49.4 49.5
13/02/2023 23:23:38 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.3 49.4 49.5
13/02/2023 23:23:39 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 49.7 49.3 49.4 49.5
13/02/2023 23:23:40 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.3 49.4 49.5
13/02/2023 23:23:41 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.3 49.4 49.5
13/02/2023 23:23:42 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.3 49.4 49.5
13/02/2023 23:23:43 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.3 49.4 49.5
13/02/2023 23:23:44 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.3 49.4 49.5
13/02/2023 23:23:45 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.3 49.4 49.5
13/02/2023 23:23:46 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.3 49.4 49.5
13/02/2023 23:23:47 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.3 49.4 49.5
13/02/2023 23:23:48 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.3 49.4 49.5
13/02/2023 23:23:49 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.3 49.4 49.5
13/02/2023 23:23:50 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.3 49.4 49.5
13/02/2023 23:23:51 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 49.7 49.3 49.4 49.5
13/02/2023 23:23:52 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.3 49.4 49.5
13/02/2023 23:23:53 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.3 49.4 49.5
13/02/2023 23:23:54 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.3 49.4 49.5
13/02/2023 23:23:55 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.3 49.4 49.5
13/02/2023 23:23:56 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.6 49.3 49.4 49.5
13/02/2023 23:23:57 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.6 49.3 49.4 49.5
13/02/2023 23:23:58 46.6 46.6 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49.3 49.4 49.5
13/02/2023 23:23:59 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.6 49.3 49.4 49.5
13/02/2023 23:24:00 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.6 49.3 49.4 49.5
13/02/2023 23:24:01 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.6 49.3 49.4 49.5
13/02/2023 23:24:02 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.6 49.3 49.4 49.5
13/02/2023 23:24:03 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.3 49.4 49.5
13/02/2023 23:24:04 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.6 49.3 49.4 49.5
13/02/2023 23:24:05 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.3 49.4 49.5
13/02/2023 23:24:06 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.5
13/02/2023 23:24:07 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 49.7 49.3 49.4 49.5
13/02/2023 23:24:08 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.3 49.4 49.5
13/02/2023 23:24:09 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.3 49.4 49.5
13/02/2023 23:24:10 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.3 49.4 49.5
13/02/2023 23:24:11 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.3 49.4 49.5
13/02/2023 23:24:12 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 49.7 49.3 49.4 49.5
13/02/2023 23:24:13 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.3 49.4 49.5
13/02/2023 23:24:14 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.7 49.3 49.4 49.5
13/02/2023 23:24:15 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.3 49.4 49.5
13/02/2023 23:24:16 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.5
13/02/2023 23:24:17 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.4 49.5
13/02/2023 23:24:18 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.4 49.5
13/02/2023 23:24:19 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.4 49.5
13/02/2023 23:24:20 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.5
13/02/2023 23:24:21 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.5
13/02/2023 23:24:22 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.5
13/02/2023 23:24:23 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.5
13/02/2023 23:24:24 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.5
13/02/2023 23:24:25 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.4 49.5
13/02/2023 23:24:26 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.4 49.5
13/02/2023 23:24:27 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.4 49.5
13/02/2023 23:24:28 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.7 49.2 49.4 49.5
13/02/2023 23:24:29 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.4 49.5
13/02/2023 23:24:30 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.5
13/02/2023 23:24:31 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.4 49.5
13/02/2023 23:24:32 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.4 49.5
13/02/2023 23:24:33 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.5
13/02/2023 23:24:34 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.7 49.2 49.4 49.5
13/02/2023 23:24:35 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.4 49.5
13/02/2023 23:24:36 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.4 49.5
13/02/2023 23:24:37 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.4 49.5
13/02/2023 23:24:38 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.3 49.2 49.4 49.5
13/02/2023 23:24:39 46.4 46.4 46.5 46.5 46.5 46.5 48.5 48.5 49.3 49.2 49.4 49.5
13/02/2023 23:24:40 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.3 49.2 49.4 49.5
13/02/2023 23:24:41 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.4 49.5
13/02/2023 23:24:42 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.2 49.2 49.4 49.5
13/02/2023 23:24:43 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.2 49.4 49.5
13/02/2023 23:24:44 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.2 49.4 49.5
13/02/2023 23:24:45 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.2 49.4 49.5
13/02/2023 23:24:46 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.2 49.4 49.5
13/02/2023 23:24:47 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.2 49.2 49.4 49.5
13/02/2023 23:24:48 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.2 49.4 49.5
13/02/2023 23:24:49 46.3 46.3 46.6 46.5 46.5 46.5 48.8 48.8 49 49.2 49.4 49.5
13/02/2023 23:24:50 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 49.2 49.4 49.5
13/02/2023 23:24:51 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49 49.2 49.4 49.5
13/02/2023 23:24:52 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49 49.2 49.4 49.5
13/02/2023 23:24:53 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49 49.2 49.4 49.5
13/02/2023 23:24:54 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 49.2 49.4 49.5
13/02/2023 23:24:55 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49 49.2 49.4 49.5
13/02/2023 23:24:56 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.1 49.2 49.4 49.5
13/02/2023 23:24:57 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.2 49.4 49.5
13/02/2023 23:24:58 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.2 49.4 49.5
13/02/2023 23:24:59 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49.4 49.5
13/02/2023 23:25:00 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49.4 49.5
13/02/2023 23:25:01 46.3 46.3 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49.4 49.5
13/02/2023 23:25:02 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49.4 49.5
13/02/2023 23:25:03 46.3 46.3 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.2 49.4 49.5
13/02/2023 23:25:04 46.3 46.3 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.2 49.4 49.5
13/02/2023 23:25:05 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.2 49.4 49.5
13/02/2023 23:25:06 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.2 49.4 49.5
13/02/2023 23:25:07 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49.4 49.5
13/02/2023 23:25:08 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49.4 49.5
13/02/2023 23:25:09 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.2 49.4 49.5
13/02/2023 23:25:10 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.6 49.2 49.4 49.5
13/02/2023 23:25:11 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.6 49.2 49.4 49.5
13/02/2023 23:25:12 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.6 49.2 49.4 49.5
13/02/2023 23:25:13 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.5
13/02/2023 23:25:14 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.5
13/02/2023 23:25:15 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.6 49.2 49.4 49.5
13/02/2023 23:25:16 46.6 46.6 46.6 46.5 46.5 46.5 49.5 49.5 49.6 49.2 49.4 49.5
13/02/2023 23:25:17 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 50.2 49.2 49.4 49.5
13/02/2023 23:25:18 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50.2 49.2 49.4 49.5
13/02/2023 23:25:19 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 50.2 49.2 49.4 49.5
13/02/2023 23:25:20 46.5 46.5 46.6 46.5 46.5 46.5 50 50 50.2 49.2 49.4 49.5
13/02/2023 23:25:21 46.5 46.5 46.6 46.5 46.5 46.5 50.9 50.9 50.9 49.2 49.4 49.5
13/02/2023 23:25:22 46.5 46.5 46.6 46.5 46.5 46.5 51 51 51 49.2 49.4 49.5
13/02/2023 23:25:23 46.6 46.6 46.6 46.5 46.5 46.5 51.4 51.4 51.4 49.2 49.4 49.5
13/02/2023 23:25:24 46.6 46.6 46.6 46.5 46.5 46.5 50.7 50.7 51.4 49.2 49.4 49.5
13/02/2023 23:25:25 46.5 46.5 46.6 46.5 46.5 46.5 51 51 51.4 49.2 49.4 49.5
13/02/2023 23:25:26 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 51.4 49.2 49.4 49.5
13/02/2023 23:25:27 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 51.4 49.2 49.4 49.5
13/02/2023 23:25:28 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 51.4 49.2 49.4 49.5
13/02/2023 23:25:29 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51.4 49.2 49.4 49.5
13/02/2023 23:25:30 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51.4 49.2 49.4 49.5
13/02/2023 23:25:31 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.4 49.2 49.4 49.5
13/02/2023 23:25:32 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.4 49.2 49.4 49.5
13/02/2023 23:25:33 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51.4 49.2 49.4 49.5
13/02/2023 23:25:34 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.4 49.2 49.4 49.5
13/02/2023 23:25:35 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.4 49.2 49.4 49.5
13/02/2023 23:25:36 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 51.4 49.2 49.4 49.5
13/02/2023 23:25:37 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51.4 49.2 49.4 49.5
13/02/2023 23:25:38 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.4 49.2 49.4 49.5
13/02/2023 23:25:39 46.6 46.6 46.6 46.5 46.5 46.5 49 49 51.4 49.2 49.4 49.5
13/02/2023 23:25:40 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 51.4 49.2 49.4 49.5
13/02/2023 23:25:41 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 51.4 49.2 49.4 49.5
13/02/2023 23:25:42 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51.4 49.2 49.4 49.5
13/02/2023 23:25:43 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.4 49.2 49.4 49.5
13/02/2023 23:25:44 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 51.4 49.2 49.4 49.5
13/02/2023 23:25:45 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.4 49.2 49.4 49.5
13/02/2023 23:25:46 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 51.4 49.2 49.4 49.5
13/02/2023 23:25:47 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.4 49.2 49.4 49.5
13/02/2023 23:25:48 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.4 49.2 49.4 49.5
13/02/2023 23:25:49 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51.4 49.2 49.4 49.5
13/02/2023 23:25:50 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51.4 49.2 49.4 49.5
13/02/2023 23:25:51 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51.4 49.2 49.4 49.5
13/02/2023 23:25:52 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51.4 49.2 49.4 49.5
13/02/2023 23:25:53 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51 49.2 49.4 49.5
13/02/2023 23:25:54 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 51 49.2 49.4 49.5
13/02/2023 23:25:55 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.5 49.2 49.4 49.5
13/02/2023 23:25:56 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.5 49.2 49.4 49.5
13/02/2023 23:25:57 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 49.4 49.2 49.4 49.5
13/02/2023 23:25:58 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.4 49.5
13/02/2023 23:25:59 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.3 49.2 49.4 49.5
13/02/2023 23:26:00 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.3 49.2 49.4 49.5
13/02/2023 23:26:01 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.4 49.5
13/02/2023 23:26:02 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 49.2 49.4 49.5
13/02/2023 23:26:03 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.4 49.5
13/02/2023 23:26:04 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.3 49.2 49.4 49.5
13/02/2023 23:26:05 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.4 49.5
13/02/2023 23:26:06 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.3 49.2 49.4 49.5
13/02/2023 23:26:07 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.3 49.2 49.4 49.5
13/02/2023 23:26:08 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.3 49.2 49.4 49.5
13/02/2023 23:26:09 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.3 49.2 49.4 49.5
13/02/2023 23:26:10 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.3 49.2 49.4 49.5
13/02/2023 23:26:11 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49.4 49.5
13/02/2023 23:26:12 46.5 46.5 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.2 49.4 49.5
13/02/2023 23:26:13 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.1 49.2 49.4 49.5
13/02/2023 23:26:14 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49.4 49.5
13/02/2023 23:26:15 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.2 49.4 49.5
13/02/2023 23:26:16 46.5 46.5 46.5 46.5 46.5 46.5 48.7 48.7 49.1 49.2 49.4 49.5
13/02/2023 23:26:17 46.5 46.5 46.5 46.5 46.5 46.5 48.6 48.6 49.1 49.2 49.4 49.5
13/02/2023 23:26:18 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.2 49.4 49.5
13/02/2023 23:26:19 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.2 49.4 49.5
13/02/2023 23:26:20 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49.4 49.5
13/02/2023 23:26:21 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.1 49.2 49.4 49.5
13/02/2023 23:26:22 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.2 49.4 49.5
13/02/2023 23:26:23 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.1 49.2 49.4 49.5
13/02/2023 23:26:24 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.2 49.2 49.4 49.5
13/02/2023 23:26:25 46.7 46.7 46.7 46.5 46.5 46.5 49.2 49.2 49.2 49.2 49.4 49.5
13/02/2023 23:26:26 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.2 49.2 49.4 49.5
13/02/2023 23:26:27 46.4 46.4 46.7 46.5 46.5 46.5 49.5 49.5 49.5 49.2 49.4 49.5
13/02/2023 23:26:28 46.4 46.4 46.7 46.5 46.5 46.5 49.7 49.7 49.7 49.2 49.4 49.5
13/02/2023 23:26:29 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.4 49.5
13/02/2023 23:26:30 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.5
13/02/2023 23:26:31 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.5
13/02/2023 23:26:32 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.4 49.5
13/02/2023 23:26:33 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.4 49.5
13/02/2023 23:26:34 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.4 49.5
13/02/2023 23:26:35 46.4 46.4 46.7 46.5 46.5 46.5 49.1 49.1 49.7 49.2 49.3 49.5
13/02/2023 23:26:36 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 49.7 49.2 49.3 49.5
13/02/2023 23:26:37 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.3 49.5
13/02/2023 23:26:38 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.3 49.5
13/02/2023 23:26:39 46.4 46.4 46.7 46.5 46.5 46.5 49.2 49.2 49.7 49.2 49.3 49.5
13/02/2023 23:26:40 46.3 46.3 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.3 49.5
13/02/2023 23:26:41 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.3 49.5
13/02/2023 23:26:42 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.3 49.5
13/02/2023 23:26:43 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.3 49.5
13/02/2023 23:26:44 46.3 46.3 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.3 49.5
13/02/2023 23:26:45 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.3 49.5
13/02/2023 23:26:46 46.4 46.4 46.7 46.5 46.5 46.5 49 49 49.7 49.2 49.3 49.5
13/02/2023 23:26:47 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.3 49.5
13/02/2023 23:26:48 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.3 49.5
13/02/2023 23:26:49 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.3 49.5
13/02/2023 23:26:50 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.3 49.5
13/02/2023 23:26:51 46.3 46.3 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.2 49.3 49.5
13/02/2023 23:26:52 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49.3 49.5
13/02/2023 23:26:53 46.3 46.3 46.7 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49.3 49.5
13/02/2023 23:26:54 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49.3 49.5
13/02/2023 23:26:55 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49.1 49.3 49.5
13/02/2023 23:26:56 46.4 46.4 46.5 46.5 46.5 46.5 48.7 48.7 49.7 49.1 49.3 49.5
13/02/2023 23:26:57 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49.3 49.5
13/02/2023 23:26:58 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.5 49.1 49.3 49.5
13/02/2023 23:26:59 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.5 49.1 49.3 49.5
13/02/2023 23:27:00 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.3 49.5
13/02/2023 23:27:01 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49.1 49.3 49.5
13/02/2023 23:27:03 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 49.5 49.1 49.3 49.5
13/02/2023 23:27:04 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.3 49.5
13/02/2023 23:27:05 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49.1 49.3 49.5
13/02/2023 23:27:06 46.4 46.4 46.5 46.5 46.5 46.5 48.8 48.8 49.5 49.1 49.3 49.5
13/02/2023 23:27:07 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.2 49.1 49.3 49.5
13/02/2023 23:27:08 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.3 49.5
13/02/2023 23:27:09 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.3 49.5
13/02/2023 23:27:10 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 49.2 49.1 49.3 49.5
13/02/2023 23:27:11 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.2 49.1 49.3 49.5
13/02/2023 23:27:12 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.2 49.1 49.3 49.5
13/02/2023 23:27:13 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.2 49.1 49.3 49.5
13/02/2023 23:27:14 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.2 49.1 49.3 49.5
13/02/2023 23:27:15 46.5 46.5 46.5 46.5 46.5 46.5 49 49 49.2 49.1 49.3 49.5
13/02/2023 23:27:16 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.2 49.1 49.3 49.5
13/02/2023 23:27:17 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 49.2 49.1 49.3 49.5
13/02/2023 23:27:18 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.3 49.5
13/02/2023 23:27:19 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 49.2 49.1 49.3 49.5
13/02/2023 23:27:20 46.4 46.4 46.5 46.5 46.5 46.5 49 49 49.2 49.1 49.3 49.5
13/02/2023 23:27:21 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 49.4 49.1 49.3 49.5
13/02/2023 23:27:22 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 49.5 49.1 49.3 49.5
13/02/2023 23:27:23 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.3 49.5
13/02/2023 23:27:24 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 49.5 49.1 49.3 49.5
13/02/2023 23:27:25 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 49.5 49.1 49.3 49.5
13/02/2023 23:27:26 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 49.5 49.1 49.3 49.5
13/02/2023 23:27:27 46.5 46.5 46.5 46.5 46.5 46.5 49.4 49.4 49.5 49.1 49.3 49.5
13/02/2023 23:27:28 46.4 46.4 46.5 46.5 46.5 46.5 50.1 50.1 50.1 49.1 49.3 49.5
13/02/2023 23:27:29 46.4 46.4 46.5 46.5 46.5 46.5 50.4 50.4 50.4 49.1 49.3 49.5
13/02/2023 23:27:30 46.5 46.5 46.5 46.5 46.5 46.5 50.1 50.1 50.4 49.1 49.3 49.5
13/02/2023 23:27:31 46.5 46.5 46.5 46.5 46.5 46.5 50.4 50.4 50.4 49.1 49.3 49.5
13/02/2023 23:27:32 46.4 46.4 46.5 46.5 46.5 46.5 50.4 50.4 50.4 49.1 49.3 49.5
13/02/2023 23:27:33 46.5 46.5 46.5 46.5 46.5 46.5 50.6 50.6 50.6 49.1 49.3 49.5
13/02/2023 23:27:34 46.4 46.4 46.5 46.5 46.5 46.5 50 50 50.6 49.1 49.3 49.5
13/02/2023 23:27:35 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 50.6 49.1 49.3 49.5
13/02/2023 23:27:36 46.5 46.5 46.5 46.5 46.5 46.5 49 49 50.6 49.1 49.3 49.5
13/02/2023 23:27:37 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 50.6 49.1 49.3 49.5
13/02/2023 23:27:38 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.6 49.1 49.3 49.5
13/02/2023 23:27:39 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.6 49.1 49.3 49.5
13/02/2023 23:27:40 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.6 49.1 49.3 49.5
13/02/2023 23:27:41 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.6 49.1 49.3 49.5
13/02/2023 23:27:42 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 50.6 49.1 49.3 49.5
13/02/2023 23:27:43 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 50.6 49.1 49.3 49.5
13/02/2023 23:27:44 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 50.6 49.1 49.3 49.5
13/02/2023 23:27:45 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.6 49.1 49.3 49.5
13/02/2023 23:27:46 46.4 46.4 46.6 46.5 46.5 46.5 49 49 50.6 49.1 49.3 49.5
13/02/2023 23:27:47 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 50.6 49.1 49.3 49.5
13/02/2023 23:27:48 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.6 49.1 49.3 49.5
13/02/2023 23:27:49 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.6 49.1 49.3 49.5
13/02/2023 23:27:50 46.4 46.4 46.6 46.5 46.5 46.5 50.2 50.2 50.6 49.1 49.3 49.5
13/02/2023 23:27:51 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 50.6 49.1 49.3 49.5
13/02/2023 23:27:52 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 50.6 49.1 49.3 49.5
13/02/2023 23:27:53 46.4 46.4 46.6 46.5 46.5 46.5 50.1 50.1 50.6 49.1 49.3 49.5
13/02/2023 23:27:54 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 50.6 49.2 49.3 49.5
13/02/2023 23:27:55 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 50.6 49.2 49.3 49.5
13/02/2023 23:27:56 46.4 46.4 46.6 46.5 46.5 46.5 50.5 50.5 50.6 49.2 49.3 49.5
13/02/2023 23:27:57 46.4 46.4 46.6 46.5 46.5 46.5 50 50 50.6 49.2 49.3 49.5
13/02/2023 23:27:58 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 50.6 49.2 49.3 49.5
13/02/2023 23:27:59 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 50.6 49.2 49.3 49.5
13/02/2023 23:28:00 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 50.6 49.2 49.3 49.5
13/02/2023 23:28:01 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 50.6 49.2 49.3 49.5
13/02/2023 23:28:02 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.6 49.2 49.3 49.5
13/02/2023 23:28:03 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 50.5 49.2 49.3 49.5
13/02/2023 23:28:04 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 50.5 49.2 49.3 49.5
13/02/2023 23:28:05 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 50.5 49.2 49.3 49.5
13/02/2023 23:28:06 46.4 46.4 46.6 46.5 46.5 46.5 49.8 49.8 50.5 49.2 49.3 49.5
13/02/2023 23:28:07 46.4 46.4 46.5 46.5 46.5 46.5 51.1 51.1 51.1 49.2 49.3 49.5
13/02/2023 23:28:08 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 51.1 49.2 49.3 49.5
13/02/2023 23:28:09 46.5 46.5 46.5 46.5 46.5 46.5 49.9 49.9 51.1 49.2 49.3 49.5
13/02/2023 23:28:10 46.4 46.4 46.5 46.5 46.5 46.5 49.3 49.3 51.1 49.2 49.3 49.5
13/02/2023 23:28:11 46.4 46.4 46.5 46.5 46.5 46.5 49.1 49.1 51.1 49.2 49.3 49.5
13/02/2023 23:28:12 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 51.1 49.2 49.3 49.5
13/02/2023 23:28:13 46.4 46.4 46.5 46.5 46.5 46.5 49.4 49.4 51.1 49.2 49.3 49.5
13/02/2023 23:28:14 46.4 46.4 46.5 46.5 46.5 46.5 48.9 48.9 51.1 49.2 49.3 49.5
13/02/2023 23:28:15 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 51.1 49.2 49.3 49.5
13/02/2023 23:28:16 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 51.1 49.2 49.3 49.5
13/02/2023 23:28:17 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 51.1 49.2 49.3 49.5
13/02/2023 23:28:18 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51.1 49.2 49.3 49.5
13/02/2023 23:28:19 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 51.1 49.2 49.3 49.5
13/02/2023 23:28:20 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 51.1 49.2 49.3 49.5
13/02/2023 23:28:21 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.1 49.2 49.3 49.5
13/02/2023 23:28:22 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 51.1 49.2 49.3 49.5
13/02/2023 23:28:23 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51.1 49.2 49.3 49.5
13/02/2023 23:28:24 46.6 46.6 46.6 46.5 46.5 46.5 49 49 51.1 49.2 49.3 49.5
13/02/2023 23:28:25 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 51.1 49.2 49.3 49.5
13/02/2023 23:28:26 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 51.1 49.2 49.3 49.5
13/02/2023 23:28:27 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51.1 49.2 49.3 49.5
13/02/2023 23:28:28 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.1 49.2 49.3 49.5
13/02/2023 23:28:29 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 51.1 49.2 49.3 49.5
13/02/2023 23:28:30 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 51.1 49.2 49.3 49.5
13/02/2023 23:28:31 46.6 46.6 46.6 46.5 46.5 46.5 50.6 50.6 51.1 49.2 49.3 49.5
13/02/2023 23:28:32 46.6 46.6 46.6 46.5 46.5 46.5 50.1 50.1 51.1 49.2 49.3 49.5
13/02/2023 23:28:33 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 51.1 49.2 49.3 49.5
13/02/2023 23:28:34 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 51.1 49.2 49.3 49.5
13/02/2023 23:28:35 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.1 49.2 49.3 49.5
13/02/2023 23:28:36 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 51.1 49.2 49.3 49.5
13/02/2023 23:28:37 46.6 46.6 46.6 46.5 46.5 46.5 49 49 50.6 49.2 49.3 49.5
13/02/2023 23:28:38 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.6 49.2 49.3 49.5
13/02/2023 23:28:39 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.6 49.2 49.3 49.5
13/02/2023 23:28:40 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.6 49.2 49.3 49.5
13/02/2023 23:28:41 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.6 49.2 49.3 49.5
13/02/2023 23:28:42 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.6 49.2 49.3 49.5
13/02/2023 23:28:43 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 50.6 49.2 49.3 49.5
13/02/2023 23:28:44 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 50.6 49.2 49.3 49.5
13/02/2023 23:28:45 46.9 46.9 46.9 46.5 46.5 46.5 54.2 54.2 54.2 49.2 49.4 49.5
13/02/2023 23:28:46 46.6 46.6 46.9 46.5 46.5 46.5 50.6 50.6 54.2 49.2 49.4 49.5
13/02/2023 23:28:47 46.6 46.6 46.9 46.5 46.5 46.5 52 52 54.2 49.2 49.4 49.5
13/02/2023 23:28:48 46.6 46.6 46.9 46.5 46.5 46.5 50.1 50.1 54.2 49.2 49.4 49.5
13/02/2023 23:28:49 46.6 46.6 46.9 46.5 46.5 46.5 50.3 50.3 54.2 49.2 49.4 49.5
13/02/2023 23:28:50 46.5 46.5 46.9 46.5 46.5 46.5 49.9 49.9 54.2 49.3 49.4 49.5
13/02/2023 23:28:51 46.6 46.6 46.9 46.5 46.5 46.5 51.1 51.1 54.2 49.3 49.4 49.5
13/02/2023 23:28:52 46.5 46.5 46.9 46.5 46.5 46.5 49.5 49.5 54.2 49.3 49.4 49.5
13/02/2023 23:28:53 46.5 46.5 46.9 46.5 46.5 46.5 49.5 49.5 54.2 49.3 49.4 49.5
13/02/2023 23:28:54 46.5 46.5 46.9 46.5 46.5 46.5 49 49 54.2 49.3 49.4 49.5
13/02/2023 23:28:55 46.5 46.5 46.9 46.5 46.5 46.5 49.1 49.1 54.2 49.3 49.4 49.5
13/02/2023 23:28:56 46.5 46.5 46.9 46.5 46.5 46.5 49 49 54.2 49.3 49.4 49.5
13/02/2023 23:28:57 46.5 46.5 46.9 46.5 46.5 46.5 49 49 54.2 49.3 49.4 49.5
13/02/2023 23:28:58 46.5 46.5 46.9 46.5 46.5 46.5 49.5 49.5 54.2 49.3 49.4 49.5
13/02/2023 23:28:59 46.5 46.5 46.9 46.5 46.5 46.5 48.8 48.8 54.2 49.3 49.4 49.5
13/02/2023 23:29:00 46.5 46.5 46.9 46.5 46.5 46.5 48.8 48.8 54.2 49.3 49.4 49.5
13/02/2023 23:29:01 46.4 46.4 46.9 46.5 46.5 46.5 48.7 48.7 54.2 49.3 49.4 49.5
13/02/2023 23:29:02 46.4 46.4 46.9 46.5 46.5 46.5 48.7 48.7 54.2 49.3 49.4 49.5
13/02/2023 23:29:03 46.4 46.4 46.9 46.5 46.5 46.5 48.7 48.7 54.2 49.3 49.4 49.5
13/02/2023 23:29:04 46.5 46.5 46.9 46.5 46.5 46.5 49.1 49.1 54.2 49.3 49.4 49.5
13/02/2023 23:29:05 46.5 46.5 46.9 46.5 46.5 46.5 49.1 49.1 54.2 49.3 49.4 49.5
13/02/2023 23:29:06 46.8 46.8 46.9 46.5 46.5 46.5 49.9 49.9 54.2 49.3 49.4 49.5
13/02/2023 23:29:07 46.5 46.5 46.9 46.5 46.5 46.5 49.2 49.2 54.2 49.3 49.4 49.5
13/02/2023 23:29:08 46.9 46.9 46.9 46.5 46.5 46.5 52.4 52.4 54.2 49.3 49.4 49.5
13/02/2023 23:29:09 46.7 46.7 46.9 46.5 46.5 46.5 49.9 49.9 54.2 49.3 49.4 49.5
13/02/2023 23:29:10 46.5 46.5 46.9 46.5 46.5 46.5 49 49 54.2 49.3 49.4 49.5
13/02/2023 23:29:11 46.5 46.5 46.9 46.5 46.5 46.5 48.8 48.8 54.2 49.3 49.4 49.5
13/02/2023 23:29:12 46.5 46.5 46.9 46.5 46.5 46.5 48.8 48.8 54.2 49.3 49.4 49.5
13/02/2023 23:29:13 46.7 46.7 46.9 46.5 46.5 46.5 49.2 49.2 54.2 49.3 49.4 49.5
13/02/2023 23:29:14 46.5 46.5 46.9 46.5 46.5 46.5 48.7 48.7 54.2 49.3 49.4 49.5
13/02/2023 23:29:15 46.8 46.8 46.9 46.5 46.5 46.5 50.9 50.9 52.4 49.3 49.4 49.5
13/02/2023 23:29:16 46.6 46.6 46.9 46.5 46.5 46.5 49.1 49.1 52.4 49.3 49.4 49.5
13/02/2023 23:29:17 46.5 46.5 46.9 46.5 46.5 46.5 49 49 52.4 49.3 49.4 49.5
13/02/2023 23:29:18 46.4 46.4 46.9 46.5 46.5 46.5 49.1 49.1 52.4 49.3 49.4 49.5
13/02/2023 23:29:19 46.5 46.5 46.9 46.5 46.5 46.5 48.7 48.7 52.4 49.3 49.4 49.5
13/02/2023 23:29:20 46.5 46.5 46.9 46.5 46.5 46.5 49 49 52.4 49.3 49.4 49.5
13/02/2023 23:29:21 46.4 46.4 46.9 46.5 46.5 46.5 48.7 48.7 52.4 49.3 49.4 49.5
13/02/2023 23:29:22 46.4 46.4 46.9 46.5 46.5 46.5 49.1 49.1 52.4 49.3 49.4 49.5
13/02/2023 23:29:23 46.5 46.5 46.9 46.5 46.5 46.5 49.6 49.6 52.4 49.3 49.4 49.5
13/02/2023 23:29:24 46.4 46.4 46.9 46.5 46.5 46.5 51.9 51.9 52.4 49.3 49.4 49.5
13/02/2023 23:29:25 46.4 46.4 46.9 46.5 46.5 46.5 48.6 48.6 52.4 49.3 49.4 49.5
13/02/2023 23:29:26 46.5 46.5 46.9 46.5 46.5 46.5 50.1 50.1 52.4 49.3 49.4 49.5
13/02/2023 23:29:27 46.4 46.4 46.9 46.5 46.5 46.5 48.8 48.8 52.4 49.3 49.4 49.5
13/02/2023 23:29:28 46.5 46.5 46.9 46.5 46.5 46.5 48.6 48.6 52.4 49.3 49.4 49.5
13/02/2023 23:29:29 46.4 46.4 46.9 46.5 46.5 46.5 48.6 48.6 52.4 49.3 49.4 49.5
13/02/2023 23:29:30 46.5 46.5 46.9 46.5 46.5 46.5 48.8 48.8 52.4 49.3 49.4 49.5
13/02/2023 23:29:31 46.5 46.5 46.9 46.5 46.5 46.5 48.6 48.6 52.4 49.3 49.4 49.5
13/02/2023 23:29:32 46.6 46.6 46.9 46.5 46.5 46.5 48.8 48.8 52.4 49.3 49.3 49.5
13/02/2023 23:29:33 46.5 46.5 46.9 46.5 46.5 46.5 48.7 48.7 52.4 49.3 49.3 49.5
13/02/2023 23:29:34 46.5 46.5 46.9 46.5 46.5 46.5 48.7 48.7 52.4 49.3 49.3 49.5
13/02/2023 23:29:35 46.5 46.5 46.9 46.5 46.5 46.5 48.6 48.6 52.4 49.3 49.3 49.5
13/02/2023 23:29:36 46.6 46.6 46.9 46.5 46.5 46.5 48.8 48.8 52.4 49.3 49.3 49.5
13/02/2023 23:29:37 46.7 46.7 46.9 46.5 46.5 46.5 50.4 50.4 52.4 49.3 49.3 49.5
13/02/2023 23:29:38 46.6 46.6 46.8 46.5 46.5 46.5 49.8 49.8 51.9 49.3 49.3 49.5
13/02/2023 23:29:39 46.6 46.6 46.8 46.5 46.5 46.5 49.2 49.2 51.9 49.3 49.3 49.5
13/02/2023 23:29:40 46.5 46.5 46.8 46.5 46.5 46.5 48.6 48.6 51.9 49.3 49.3 49.5
13/02/2023 23:29:41 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 51.9 49.3 49.3 49.5
13/02/2023 23:29:42 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 51.9 49.3 49.3 49.5
13/02/2023 23:29:43 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 51.9 49.3 49.3 49.5
13/02/2023 23:29:44 46.5 46.5 46.8 46.5 46.5 46.5 49.3 49.3 51.9 49.3 49.3 49.5
13/02/2023 23:29:45 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 51.9 49.3 49.3 49.5
13/02/2023 23:29:46 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 51.9 49.3 49.3 49.5
13/02/2023 23:29:47 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 51.9 49.3 49.3 49.5
13/02/2023 23:29:48 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 51.9 49.3 49.3 49.5
13/02/2023 23:29:49 46.5 46.5 46.7 46.5 46.5 46.5 49 49 51.9 49.3 49.3 49.5
13/02/2023 23:29:50 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 51.9 49.3 49.3 49.5
13/02/2023 23:29:51 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 51.9 49.3 49.3 49.5
13/02/2023 23:29:52 46.5 46.5 46.7 46.5 46.5 46.5 49.8 49.8 51.9 49.3 49.3 49.5
13/02/2023 23:29:53 46.5 46.5 46.7 46.5 46.5 46.5 50 50 51.9 49.3 49.3 49.5
13/02/2023 23:29:54 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:29:55 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 50.4 49.3 49.3 49.5
13/02/2023 23:29:56 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:29:57 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 50.4 49.3 49.3 49.5
13/02/2023 23:29:58 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:29:59 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 50.4 49.3 49.3 49.5
13/02/2023 23:30:00 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:30:01 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 50.4 49.3 49.3 49.5
13/02/2023 23:30:02 46.5 46.5 46.7 46.5 46.5 46.5 49.2 49.2 50.4 49.3 49.3 49.5
13/02/2023 23:30:03 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 50.4 49.3 49.3 49.5
13/02/2023 23:30:04 46.5 46.5 46.7 46.5 46.5 46.5 50.4 50.4 50.4 49.3 49.3 49.5
13/02/2023 23:30:05 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 50.4 49.3 49.3 49.5
13/02/2023 23:30:06 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 50.4 49.3 49.3 49.5
13/02/2023 23:30:07 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.4 49.3 49.3 49.5
13/02/2023 23:30:08 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.4 49.3 49.3 49.5
13/02/2023 23:30:09 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 50.4 49.3 49.3 49.5
13/02/2023 23:30:10 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:30:11 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.4 49.3 49.3 49.5
13/02/2023 23:30:12 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:30:13 46.8 46.8 46.8 46.5 46.5 46.5 52.8 52.8 52.8 49.3 49.3 49.5
13/02/2023 23:30:14 46.5 46.5 46.8 46.5 46.5 46.5 49 49 52.8 49.3 49.3 49.5
13/02/2023 23:30:15 46.4 46.4 46.8 46.5 46.5 46.5 48.7 48.7 52.8 49.3 49.3 49.5
13/02/2023 23:30:16 46.5 46.5 46.8 46.5 46.5 46.5 48.9 48.9 52.8 49.3 49.3 49.5
13/02/2023 23:30:17 46.5 46.5 46.8 46.5 46.5 46.5 48.9 48.9 52.8 49.3 49.3 49.5
13/02/2023 23:30:18 46.6 46.6 46.8 46.5 46.5 46.5 48.7 48.7 52.8 49.3 49.3 49.5
13/02/2023 23:30:19 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 52.8 49.3 49.3 49.5
13/02/2023 23:30:20 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 52.8 49.3 49.3 49.5
13/02/2023 23:30:21 46.5 46.5 46.8 46.5 46.5 46.5 48.6 48.6 52.8 49.3 49.3 49.5
13/02/2023 23:30:22 46.5 46.5 46.8 46.5 46.5 46.5 48.9 48.9 52.8 49.3 49.3 49.5
13/02/2023 23:30:23 46.4 46.4 46.8 46.5 46.5 46.5 48.6 48.6 52.8 49.3 49.3 49.5
13/02/2023 23:30:24 46.4 46.4 46.8 46.5 46.5 46.5 48.5 48.5 52.8 49.3 49.3 49.5
13/02/2023 23:30:25 46.4 46.4 46.8 46.5 46.5 46.5 48.6 48.6 52.8 49.3 49.3 49.5
13/02/2023 23:30:26 46.4 46.4 46.8 46.5 46.5 46.5 48.8 48.8 52.8 49.3 49.3 49.5
13/02/2023 23:30:27 46.4 46.4 46.8 46.5 46.5 46.5 48.7 48.7 52.8 49.3 49.3 49.5
13/02/2023 23:30:28 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 52.8 49.3 49.3 49.5
13/02/2023 23:30:29 46.5 46.5 46.8 46.5 46.5 46.5 48.8 48.8 52.8 49.3 49.3 49.5
13/02/2023 23:30:30 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 52.8 49.3 49.3 49.5
13/02/2023 23:30:31 46.5 46.5 46.8 46.5 46.5 46.5 49.1 49.1 52.8 49.3 49.3 49.5
13/02/2023 23:30:32 46.5 46.5 46.8 46.5 46.5 46.5 49 49 52.8 49.3 49.3 49.5
13/02/2023 23:30:33 46.4 46.4 46.8 46.5 46.5 46.5 49.1 49.1 52.8 49.3 49.3 49.5
13/02/2023 23:30:34 46.5 46.5 46.8 46.5 46.5 46.5 49 49 52.8 49.3 49.3 49.5
13/02/2023 23:30:35 46.5 46.5 46.8 46.5 46.5 46.5 48.5 48.5 52.8 49.3 49.3 49.5
13/02/2023 23:30:36 46.6 46.6 46.8 46.5 46.5 46.5 48.8 48.8 52.8 49.3 49.3 49.5
13/02/2023 23:30:37 46.6 46.6 46.8 46.5 46.5 46.5 48.7 48.7 52.8 49.3 49.3 49.5
13/02/2023 23:30:38 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 52.8 49.3 49.3 49.5
13/02/2023 23:30:39 46.6 46.6 46.8 46.5 46.5 46.5 48.8 48.8 52.8 49.3 49.3 49.5
13/02/2023 23:30:40 46.6 46.6 46.8 46.5 46.5 46.5 48.8 48.8 52.8 49.3 49.3 49.5
13/02/2023 23:30:41 46.6 46.6 46.8 46.5 46.5 46.5 48.9 48.9 52.8 49.3 49.3 49.5
13/02/2023 23:30:42 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 52.8 49.3 49.3 49.5
13/02/2023 23:30:43 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.1 49.3 49.3 49.5
13/02/2023 23:30:44 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.3 49.3 49.5
13/02/2023 23:30:45 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 49.4 49.3 49.3 49.5
13/02/2023 23:30:46 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.4 49.3 49.3 49.5
13/02/2023 23:30:47 46.6 46.6 46.6 46.5 46.5 46.5 50.4 50.4 50.4 49.3 49.3 49.5
13/02/2023 23:30:48 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 50.4 49.3 49.3 49.5
13/02/2023 23:30:49 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 50.4 49.3 49.3 49.5
13/02/2023 23:30:50 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:30:51 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:30:52 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:30:53 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.4 49.3 49.3 49.5
13/02/2023 23:30:54 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:30:55 46.7 46.7 46.7 46.5 46.5 46.5 48.9 48.9 50.4 49.3 49.3 49.5
13/02/2023 23:30:56 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 50.4 49.3 49.3 49.5
13/02/2023 23:30:57 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 50.4 49.3 49.3 49.5
13/02/2023 23:30:58 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 50.4 49.3 49.3 49.5
13/02/2023 23:30:59 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 50.4 49.3 49.3 49.5
13/02/2023 23:31:00 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 50.4 49.3 49.3 49.5
13/02/2023 23:31:01 46.5 46.5 46.7 46.5 46.5 46.5 49 49 50.4 49.3 49.3 49.5
13/02/2023 23:31:02 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 50.4 49.3 49.3 49.5
13/02/2023 23:31:03 46.6 46.6 46.7 46.5 46.5 46.5 49.3 49.3 50.4 49.3 49.3 49.5
13/02/2023 23:31:04 46.6 46.6 46.7 46.5 46.5 46.5 49.1 49.1 50.4 49.3 49.3 49.5
13/02/2023 23:31:05 46.4 46.4 46.7 46.5 46.5 46.5 49 49 50.4 49.3 49.3 49.5
13/02/2023 23:31:06 46.5 46.5 46.7 46.5 46.5 46.5 49.4 49.4 50.4 49.3 49.3 49.5
13/02/2023 23:31:07 46.5 46.5 46.7 46.5 46.5 46.5 49.7 49.7 50.4 49.3 49.3 49.5
13/02/2023 23:31:08 46.5 46.5 46.7 46.5 46.5 46.5 49.9 49.9 50.4 49.3 49.3 49.5
13/02/2023 23:31:09 46.5 46.5 46.7 46.5 46.5 46.5 50.2 50.2 50.4 49.3 49.3 49.5
13/02/2023 23:31:10 46.5 46.5 46.7 46.5 46.5 46.5 49.8 49.8 50.4 49.3 49.3 49.5
13/02/2023 23:31:11 46.5 46.5 46.7 46.5 46.5 46.5 50.4 50.4 50.4 49.3 49.3 49.5
13/02/2023 23:31:12 46.7 46.7 46.7 46.5 46.5 46.5 49.9 49.9 50.4 49.3 49.3 49.5
13/02/2023 23:31:13 46.5 46.5 46.7 46.5 46.5 46.5 49.5 49.5 50.4 49.3 49.3 49.5
13/02/2023 23:31:14 50.1 50.1 50.1 46.6 46.5 46.5 62.6 62.6 62.6 49.6 49.4 49.5
13/02/2023 23:31:15 47.1 47.1 50.1 46.6 46.5 46.5 57.7 57.7 62.6 49.7 49.4 49.5
13/02/2023 23:31:16 46.6 46.6 50.1 46.6 46.5 46.5 52.7 52.7 62.6 49.7 49.4 49.5
13/02/2023 23:31:17 46.5 46.5 50.1 46.6 46.5 46.5 49.5 49.5 62.6 49.7 49.5 49.5
13/02/2023 23:31:18 46.5 46.5 50.1 46.6 46.5 46.5 48.8 48.8 62.6 49.7 49.4 49.5
13/02/2023 23:31:19 46.5 46.5 50.1 46.6 46.5 46.5 49.2 49.2 62.6 49.7 49.4 49.5
13/02/2023 23:31:20 46.5 46.5 50.1 46.6 46.5 46.5 49.2 49.2 62.6 49.7 49.4 49.5
13/02/2023 23:31:21 46.6 46.6 50.1 46.6 46.5 46.5 49.4 49.4 62.6 49.7 49.4 49.5
13/02/2023 23:31:22 46.4 46.4 50.1 46.6 46.5 46.5 49 49 62.6 49.7 49.4 49.5
13/02/2023 23:31:23 46.5 46.5 50.1 46.6 46.5 46.5 49.1 49.1 62.6 49.7 49.4 49.5
13/02/2023 23:31:24 46.5 46.5 50.1 46.6 46.5 46.5 49.4 49.4 62.6 49.7 49.4 49.5
13/02/2023 23:31:25 46.5 46.5 50.1 46.6 46.5 46.5 49.1 49.1 62.6 49.7 49.4 49.5
13/02/2023 23:31:26 46.5 46.5 50.1 46.6 46.5 46.5 48.6 48.6 62.6 49.7 49.4 49.5
13/02/2023 23:31:27 46.5 46.5 50.1 46.6 46.5 46.5 48.9 48.9 62.6 49.7 49.4 49.5
13/02/2023 23:31:28 46.4 46.4 50.1 46.6 46.5 46.5 48.9 48.9 62.6 49.7 49.4 49.5
13/02/2023 23:31:29 46.5 46.5 50.1 46.6 46.5 46.5 48.9 48.9 62.6 49.7 49.4 49.5
13/02/2023 23:31:30 46.4 46.4 50.1 46.6 46.5 46.5 48.8 48.8 62.6 49.7 49.4 49.5
13/02/2023 23:31:31 46.5 46.5 50.1 46.6 46.5 46.5 48.8 48.8 62.6 49.7 49.4 49.5
13/02/2023 23:31:32 46.5 46.5 50.1 46.6 46.5 46.5 48.7 48.7 62.6 49.7 49.4 49.5
13/02/2023 23:31:33 46.5 46.5 50.1 46.6 46.5 46.5 49 49 62.6 49.7 49.4 49.5
13/02/2023 23:31:34 46.5 46.5 50.1 46.6 46.5 46.5 48.8 48.8 62.6 49.7 49.4 49.5
13/02/2023 23:31:35 46.6 46.6 50.1 46.6 46.5 46.5 48.8 48.8 62.6 49.7 49.4 49.5
13/02/2023 23:31:36 46.6 46.6 50.1 46.6 46.5 46.5 49.1 49.1 62.6 49.7 49.4 49.5
13/02/2023 23:31:37 46.5 46.5 50.1 46.6 46.5 46.5 48.4 48.4 62.6 49.7 49.4 49.5
13/02/2023 23:31:38 46.6 46.6 50.1 46.6 46.5 46.5 49.4 49.4 62.6 49.7 49.4 49.5
13/02/2023 23:31:39 46.6 46.6 50.1 46.6 46.5 46.5 49.7 49.7 62.6 49.7 49.4 49.5
13/02/2023 23:31:40 46.5 46.5 50.1 46.6 46.5 46.5 49.2 49.2 62.6 49.7 49.4 49.5
13/02/2023 23:31:41 46.5 46.5 50.1 46.6 46.5 46.5 49.2 49.2 62.6 49.7 49.4 49.5
13/02/2023 23:31:42 46.6 46.6 50.1 46.6 46.5 46.5 49.8 49.8 62.6 49.7 49.4 49.5
13/02/2023 23:31:43 46.6 46.6 50.1 46.6 46.5 46.5 50.5 50.5 62.6 49.7 49.4 49.5
13/02/2023 23:31:44 46.5 46.5 47.1 46.6 46.5 46.5 50.8 50.8 57.7 49.7 49.4 49.5
13/02/2023 23:31:45 46.5 46.5 46.6 46.6 46.5 46.5 50.9 50.9 52.7 49.7 49.4 49.5
13/02/2023 23:31:46 46.6 46.6 46.6 46.6 46.5 46.5 51.5 51.5 51.5 49.7 49.4 49.5
13/02/2023 23:31:47 46.6 46.6 46.6 46.6 46.5 46.5 52.2 52.2 52.2 49.7 49.5 49.5
13/02/2023 23:31:48 46.6 46.6 46.6 46.6 46.5 46.5 52.1 52.1 52.2 49.8 49.5 49.5
13/02/2023 23:31:49 46.5 46.5 46.6 46.6 46.5 46.5 51.1 51.1 52.2 49.8 49.5 49.5
13/02/2023 23:31:50 49.5 49.5 49.5 46.6 46.5 46.5 62.2 62.2 62.2 50 49.6 49.5
13/02/2023 23:31:51 47.3 47.3 49.5 46.6 46.5 46.5 58.1 58.1 62.2 50.1 49.6 49.5
13/02/2023 23:31:52 46.7 46.7 49.5 46.6 46.5 46.5 52.7 52.7 62.2 50.1 49.6 49.5
13/02/2023 23:31:53 46.6 46.6 49.5 46.6 46.5 46.5 50.3 50.3 62.2 50.1 49.6 49.5
13/02/2023 23:31:54 46.5 46.5 49.5 46.6 46.5 46.5 49.3 49.3 62.2 50.1 49.6 49.5
13/02/2023 23:31:55 46.5 46.5 49.5 46.6 46.5 46.5 49.1 49.1 62.2 50.1 49.6 49.5
13/02/2023 23:31:56 46.5 46.5 49.5 46.6 46.5 46.5 49 49 62.2 50.1 49.6 49.5
13/02/2023 23:31:57 46.5 46.5 49.5 46.6 46.5 46.5 48.9 48.9 62.2 50.1 49.6 49.5
13/02/2023 23:31:58 46.5 46.5 49.5 46.6 46.5 46.5 48.8 48.8 62.2 50.1 49.6 49.5
13/02/2023 23:31:59 46.4 46.4 49.5 46.6 46.5 46.5 49 49 62.2 50.1 49.6 49.5
13/02/2023 23:32:00 46.5 46.5 49.5 46.6 46.5 46.5 49.2 49.2 62.2 50.1 49.6 49.5
13/02/2023 23:32:01 46.6 46.6 49.5 46.6 46.5 46.5 49.1 49.1 62.2 50.1 49.6 49.5
13/02/2023 23:32:02 46.6 46.6 49.5 46.6 46.5 46.5 49.4 49.4 62.2 50.1 49.6 49.5
13/02/2023 23:32:03 46.6 46.6 49.5 46.6 46.5 46.5 49.7 49.7 62.2 50.1 49.6 49.5
13/02/2023 23:32:04 46.8 46.8 49.5 46.6 46.5 46.5 50.9 50.9 62.2 50.1 49.6 49.5
13/02/2023 23:32:05 46.8 46.8 49.5 46.6 46.5 46.5 51.6 51.6 62.2 50.1 49.6 49.5
13/02/2023 23:32:06 46.6 46.6 49.5 46.6 46.5 46.5 49.1 49.1 62.2 50.1 49.6 49.5
13/02/2023 23:32:07 46.7 46.7 49.5 46.6 46.5 46.5 49.6 49.6 62.2 50.1 49.6 49.5
13/02/2023 23:32:08 47.1 47.1 49.5 46.6 46.5 46.5 55.6 55.6 62.2 50.2 49.6 49.5
13/02/2023 23:32:09 46.7 46.7 49.5 46.6 46.5 46.5 50.5 50.5 62.2 50.2 49.6 49.5
13/02/2023 23:32:10 46.6 46.6 49.5 46.6 46.5 46.5 49.4 49.4 62.2 50.2 49.6 49.5
13/02/2023 23:32:11 46.5 46.5 49.5 46.6 46.5 46.5 49 49 62.2 50.2 49.6 49.5
13/02/2023 23:32:12 46.6 46.6 49.5 46.6 46.5 46.5 49.1 49.1 62.2 50.2 49.6 49.5
13/02/2023 23:32:13 46.6 46.6 49.5 46.6 46.5 46.5 49 49 62.2 50.2 49.6 49.5
13/02/2023 23:32:14 46.6 46.6 49.5 46.6 46.5 46.5 49.8 49.8 62.2 50.2 49.6 49.5
13/02/2023 23:32:15 46.6 46.6 49.5 46.6 46.5 46.5 51.4 51.4 62.2 50.2 49.6 49.5
13/02/2023 23:32:16 46.6 46.6 49.5 46.6 46.5 46.5 51.7 51.7 62.2 50.2 49.6 49.5
13/02/2023 23:32:18 46.6 46.6 49.5 46.6 46.5 46.5 49.8 49.8 62.2 50.2 49.6 49.5
13/02/2023 23:32:19 46.6 46.6 49.5 46.6 46.5 46.5 49.6 49.6 62.2 50.2 49.6 49.5
13/02/2023 23:32:20 46.6 46.6 49.5 46.6 46.5 46.5 50.2 50.2 62.2 50.2 49.6 49.5
13/02/2023 23:32:21 46.6 46.6 47.3 46.6 46.5 46.5 49.7 49.7 58.1 50.2 49.6 49.5
13/02/2023 23:32:22 46.5 46.5 47.1 46.6 46.5 46.5 50.2 50.2 55.6 50.2 49.6 49.5
13/02/2023 23:32:23 46.6 46.6 47.1 46.6 46.5 46.5 49.2 49.2 55.6 50.2 49.6 49.5
13/02/2023 23:32:24 46.5 46.5 47.1 46.6 46.5 46.5 50.4 50.4 55.6 50.2 49.6 49.5
13/02/2023 23:32:25 46.6 46.6 47.1 46.6 46.5 46.5 50.3 50.3 55.6 50.2 49.6 49.5
13/02/2023 23:32:26 46.6 46.6 47.1 46.6 46.5 46.5 50.6 50.6 55.6 50.2 49.6 49.5
13/02/2023 23:32:27 46.6 46.6 47.1 46.6 46.5 46.5 50 50 55.6 50.2 49.6 49.5
13/02/2023 23:32:28 46.6 46.6 47.1 46.6 46.5 46.5 50.9 50.9 55.6 50.2 49.6 49.5
13/02/2023 23:32:29 46.6 46.6 47.1 46.6 46.5 46.5 49.2 49.2 55.6 50.2 49.6 49.5
13/02/2023 23:32:30 46.5 46.5 47.1 46.6 46.5 46.5 49.3 49.3 55.6 50.2 49.6 49.5
13/02/2023 23:32:31 46.5 46.5 47.1 46.6 46.5 46.5 49.3 49.3 55.6 50.2 49.6 49.5
13/02/2023 23:32:32 46.6 46.6 47.1 46.6 46.5 46.5 49.3 49.3 55.6 50.2 49.6 49.5
13/02/2023 23:32:33 46.6 46.6 47.1 46.6 46.5 46.5 49.2 49.2 55.6 50.2 49.6 49.5
13/02/2023 23:32:34 46.6 46.6 47.1 46.6 46.5 46.5 48.9 48.9 55.6 50.2 49.6 49.5
13/02/2023 23:32:35 46.6 46.6 47.1 46.6 46.5 46.5 48.9 48.9 55.6 50.2 49.6 49.5
13/02/2023 23:32:36 46.7 46.7 47.1 46.6 46.5 46.5 49 49 55.6 50.2 49.6 49.5
13/02/2023 23:32:37 46.6 46.6 47.1 46.6 46.5 46.5 48.7 48.7 55.6 50.2 49.6 49.5
13/02/2023 23:32:38 46.6 46.6 47.1 46.6 46.5 46.5 48.9 48.9 55.6 50.2 49.6 49.5
13/02/2023 23:32:39 46.7 46.7 46.7 46.6 46.5 46.5 48.8 48.8 51.7 50.2 49.6 49.5
13/02/2023 23:32:40 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 51.7 50.2 49.6 49.5
13/02/2023 23:32:41 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 51.7 50.2 49.6 49.5
13/02/2023 23:32:42 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 51.7 50.2 49.6 49.5
13/02/2023 23:32:43 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 51.7 50.2 49.6 49.5
13/02/2023 23:32:44 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51.7 50.2 49.6 49.5
13/02/2023 23:32:45 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51.7 50.2 49.6 49.5
13/02/2023 23:32:46 46.5 46.5 46.7 46.6 46.5 46.5 49 49 51.7 50.2 49.6 49.5
13/02/2023 23:32:47 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 50.9 50.2 49.6 49.5
13/02/2023 23:32:48 46.6 46.6 46.7 46.6 46.5 46.5 49.1 49.1 50.9 50.2 49.6 49.5
13/02/2023 23:32:49 46.6 46.6 46.7 46.6 46.5 46.5 49 49 50.9 50.2 49.6 49.5
13/02/2023 23:32:50 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 50.9 50.2 49.6 49.5
13/02/2023 23:32:51 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50.9 50.2 49.6 49.5
13/02/2023 23:32:52 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.9 50.2 49.6 49.5
13/02/2023 23:32:53 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 50.9 50.2 49.6 49.5
13/02/2023 23:32:54 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50.9 50.2 49.6 49.5
13/02/2023 23:32:55 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50.9 50.2 49.6 49.5
13/02/2023 23:32:56 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50.9 50.2 49.6 49.5
13/02/2023 23:32:57 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.9 50.2 49.6 49.5
13/02/2023 23:32:58 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.3 50.2 49.6 49.5
13/02/2023 23:32:59 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.3 50.2 49.6 49.5
13/02/2023 23:33:00 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.3 50.2 49.6 49.5
13/02/2023 23:33:01 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.3 50.1 49.6 49.5
13/02/2023 23:33:02 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.2 50.2 49.6 49.5
13/02/2023 23:33:03 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.2 50.1 49.6 49.5
13/02/2023 23:33:04 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.2 50.1 49.6 49.5
13/02/2023 23:33:05 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 50.1 49.6 49.5
13/02/2023 23:33:06 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.2 50.1 49.6 49.5
13/02/2023 23:33:07 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.2 50.1 49.6 49.5
13/02/2023 23:33:08 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 50.1 49.6 49.5
13/02/2023 23:33:09 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.2 50.1 49.6 49.5
13/02/2023 23:33:10 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.2 50.1 49.6 49.5
13/02/2023 23:33:11 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 49.4 50.1 49.6 49.5
13/02/2023 23:33:12 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 49.4 50.1 49.6 49.5
13/02/2023 23:33:13 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.4 50.1 49.6 49.5
13/02/2023 23:33:14 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 49.5 50.1 49.6 49.5
13/02/2023 23:33:15 46.7 46.7 46.7 46.6 46.5 46.5 49.2 49.2 49.5 50.1 49.6 49.5
13/02/2023 23:33:16 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.5 50.1 49.6 49.5
13/02/2023 23:33:17 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.5 50.1 49.6 49.5
13/02/2023 23:33:18 46.7 46.7 46.7 46.6 46.5 46.5 48.8 48.8 49.5 50.1 49.6 49.5
13/02/2023 23:33:19 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.5 50.1 49.6 49.5
13/02/2023 23:33:20 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.5 50.1 49.6 49.5
13/02/2023 23:33:21 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.5 50.1 49.6 49.5
13/02/2023 23:33:22 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.5 50.1 49.6 49.5
13/02/2023 23:33:23 46.7 46.7 46.7 46.6 46.5 46.5 48.9 48.9 49.5 50.1 49.6 49.5
13/02/2023 23:33:24 46.7 46.7 46.7 46.6 46.5 46.5 49.1 49.1 49.5 50.1 49.6 49.5
13/02/2023 23:33:25 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.5 50.1 49.6 49.5
13/02/2023 23:33:26 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.5 50.1 49.6 49.5
13/02/2023 23:33:27 46.7 46.7 46.7 46.6 46.5 46.5 49 49 49.5 50.1 49.6 49.5
13/02/2023 23:33:28 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.5 50.1 49.6 49.5
13/02/2023 23:33:29 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 50.1 49.6 49.5
13/02/2023 23:33:30 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.5 50.1 49.6 49.5
13/02/2023 23:33:31 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 50.1 49.5 49.5
13/02/2023 23:33:32 46.7 46.7 46.7 46.6 46.5 46.5 49 49 49.5 50.1 49.5 49.5
13/02/2023 23:33:33 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.5 50.1 49.5 49.5
13/02/2023 23:33:34 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.5 50.1 49.5 49.5
13/02/2023 23:33:35 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.5 50.1 49.5 49.5
13/02/2023 23:33:36 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.5 50.1 49.5 49.5
13/02/2023 23:33:37 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.5 50.1 49.5 49.5
13/02/2023 23:33:38 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.5 50.1 49.5 49.5
13/02/2023 23:33:39 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 50.1 49.5 49.5
13/02/2023 23:33:40 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 50.1 49.5 49.5
13/02/2023 23:33:41 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 50.1 49.5 49.5
13/02/2023 23:33:42 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 50.1 49.5 49.5
13/02/2023 23:33:43 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.5 50.1 49.5 49.5
13/02/2023 23:33:44 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.2 50.1 49.5 49.5
13/02/2023 23:33:45 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.1 50.1 49.5 49.5
13/02/2023 23:33:46 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.1 50.1 49.5 49.5
13/02/2023 23:33:47 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.1 50.1 49.5 49.5
13/02/2023 23:33:48 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.1 50.1 49.5 49.5
13/02/2023 23:33:49 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.1 50.1 49.5 49.5
13/02/2023 23:33:50 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 50 49.5 49.5
13/02/2023 23:33:51 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 50 49.5 49.5
13/02/2023 23:33:52 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 50 49.5 49.5
13/02/2023 23:33:53 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.1 50 49.5 49.5
13/02/2023 23:33:54 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49 50 49.5 49.5
13/02/2023 23:33:55 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49 50 49.5 49.5
13/02/2023 23:33:56 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 50 49.5 49.5
13/02/2023 23:33:57 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 50 49.5 49.5
13/02/2023 23:33:58 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 50 49.5 49.5
13/02/2023 23:33:59 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49 50 49.5 49.5
13/02/2023 23:34:00 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 50 49.5 49.5
13/02/2023 23:34:01 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 50 49.5 49.5
13/02/2023 23:34:02 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49 50 49.5 49.5
13/02/2023 23:34:03 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 50 49.5 49.5
13/02/2023 23:34:04 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49 50 49.5 49.5
13/02/2023 23:34:05 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49 50 49.5 49.5
13/02/2023 23:34:06 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 50 49.5 49.5
13/02/2023 23:34:07 46.6 46.6 46.6 46.6 46.5 46.5 50.8 50.8 50.8 50 49.5 49.5
13/02/2023 23:34:08 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.8 50 49.5 49.5
13/02/2023 23:34:09 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 50.8 50 49.5 49.5
13/02/2023 23:34:10 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 50.8 50 49.5 49.5
13/02/2023 23:34:11 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.8 50 49.5 49.5
13/02/2023 23:34:12 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.8 50 49.5 49.5
13/02/2023 23:34:13 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 50.8 50 49.5 49.5
13/02/2023 23:34:14 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 50.8 50 49.5 49.5
13/02/2023 23:34:15 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 50.8 50 49.5 49.5
13/02/2023 23:34:16 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.8 50 49.5 49.5
13/02/2023 23:34:17 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.8 50 49.5 49.5
13/02/2023 23:34:18 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.8 50 49.5 49.5
13/02/2023 23:34:19 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.8 50 49.5 49.5
13/02/2023 23:34:20 46.4 46.4 46.6 46.6 46.5 46.5 49 49 50.8 50 49.5 49.5
13/02/2023 23:34:21 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50.8 50 49.5 49.5
13/02/2023 23:34:22 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.8 50 49.5 49.5
13/02/2023 23:34:23 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.8 50 49.5 49.5
13/02/2023 23:34:24 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.8 50 49.5 49.5
13/02/2023 23:34:25 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 50.8 50 49.5 49.5
13/02/2023 23:34:26 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 50.8 50 49.5 49.5
13/02/2023 23:34:27 46.6 46.6 46.6 46.6 46.5 46.5 49.7 49.7 50.8 50 49.5 49.5
13/02/2023 23:34:28 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.8 50 49.5 49.5
13/02/2023 23:34:29 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 50.8 50 49.5 49.5
13/02/2023 23:34:30 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.8 50 49.5 49.5
13/02/2023 23:34:31 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.8 50 49.5 49.5
13/02/2023 23:34:32 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 50.8 50 49.5 49.5
13/02/2023 23:34:33 47 47 47 46.6 46.5 46.5 49.7 49.7 50.8 50 49.5 49.5
13/02/2023 23:34:34 47 47 47 46.6 46.5 46.5 49.6 49.6 50.8 50 49.5 49.5
13/02/2023 23:34:35 46.9 46.9 47 46.6 46.5 46.5 49 49 50.8 50 49.5 49.5
13/02/2023 23:34:36 46.7 46.7 47 46.6 46.5 46.5 49.4 49.4 50.8 50 49.5 49.5
13/02/2023 23:34:37 46.6 46.6 47 46.6 46.5 46.5 49.6 49.6 49.7 50 49.5 49.5
13/02/2023 23:34:38 46.6 46.6 47 46.6 46.5 46.5 49.2 49.2 49.7 50 49.5 49.5
13/02/2023 23:34:39 46.6 46.6 47 46.6 46.5 46.5 49.1 49.1 49.7 50 49.5 49.5
13/02/2023 23:34:40 46.6 46.6 47 46.6 46.5 46.5 49.3 49.3 49.7 50 49.5 49.5
13/02/2023 23:34:41 46.8 46.8 47 46.6 46.5 46.5 49.5 49.5 49.7 50 49.5 49.5
13/02/2023 23:34:42 47.1 47.1 47.1 46.6 46.5 46.5 49.3 49.3 49.7 50 49.5 49.5
13/02/2023 23:34:43 47 47 47.1 46.6 46.5 46.5 49.7 49.7 49.7 50 49.5 49.5
13/02/2023 23:34:44 46.6 46.6 47.1 46.6 46.5 46.5 49.9 49.9 49.9 50 49.5 49.5
13/02/2023 23:34:45 46.5 46.5 47.1 46.6 46.5 46.5 49 49 49.9 50 49.5 49.5
13/02/2023 23:34:46 46.5 46.5 47.1 46.6 46.5 46.5 49 49 49.9 50 49.5 49.5
13/02/2023 23:34:47 46.5 46.5 47.1 46.6 46.5 46.5 49 49 49.9 50 49.5 49.5
13/02/2023 23:34:48 46.4 46.4 47.1 46.6 46.5 46.5 48.9 48.9 49.9 50 49.5 49.5
13/02/2023 23:34:49 46.5 46.5 47.1 46.6 46.5 46.5 49.1 49.1 49.9 50 49.5 49.5
13/02/2023 23:34:50 46.5 46.5 47.1 46.6 46.5 46.5 49 49 49.9 50 49.5 49.5
13/02/2023 23:34:51 46.4 46.4 47.1 46.6 46.5 46.5 49 49 49.9 50 49.5 49.5
13/02/2023 23:34:52 46.5 46.5 47.1 46.6 46.5 46.5 48.9 48.9 49.9 50 49.5 49.5
13/02/2023 23:34:53 46.6 46.6 47.1 46.6 46.5 46.5 48.8 48.8 49.9 50 49.5 49.5
13/02/2023 23:34:54 46.5 46.5 47.1 46.6 46.5 46.5 48.7 48.7 49.9 50 49.5 49.5
13/02/2023 23:34:55 46.6 46.6 47.1 46.6 46.5 46.5 48.7 48.7 49.9 50 49.5 49.5
13/02/2023 23:34:56 47.1 47.1 47.1 46.6 46.5 46.5 49.2 49.2 49.9 50 49.5 49.5
13/02/2023 23:34:57 47.1 47.1 47.1 46.6 46.5 46.5 49.3 49.3 49.9 50 49.5 49.5
13/02/2023 23:34:58 46.9 46.9 47.1 46.6 46.5 46.5 48.9 48.9 49.9 50 49.5 49.5
13/02/2023 23:34:59 46.8 46.8 47.1 46.6 46.5 46.5 49.2 49.2 49.9 50 49.5 49.5
13/02/2023 23:35:00 46.8 46.8 47.1 46.6 46.5 46.5 49.2 49.2 49.9 50 49.5 49.5
13/02/2023 23:35:01 47 47 47.1 46.6 46.5 46.5 49.2 49.2 49.9 50 49.5 49.5
13/02/2023 23:35:02 47.2 47.2 47.2 46.6 46.5 46.5 49.5 49.5 49.9 50 49.5 49.5
13/02/2023 23:35:03 47.1 47.1 47.2 46.6 46.5 46.5 49.5 49.5 49.9 50 49.5 49.5
13/02/2023 23:35:04 46.7 46.7 47.2 46.6 46.5 46.5 49.5 49.5 49.9 50 49.5 49.5
13/02/2023 23:35:05 46.5 46.5 47.2 46.6 46.5 46.5 49.7 49.7 49.9 50 49.5 49.5
13/02/2023 23:35:06 46.6 46.6 47.2 46.6 46.5 46.5 49.4 49.4 49.9 50 49.5 49.5
13/02/2023 23:35:07 46.6 46.6 47.2 46.6 46.5 46.5 49.1 49.1 49.9 50 49.5 49.5
13/02/2023 23:35:08 46.5 46.5 47.2 46.6 46.5 46.5 48.9 48.9 49.9 50 49.5 49.5
13/02/2023 23:35:09 46.5 46.5 47.2 46.6 46.5 46.5 48.9 48.9 49.9 50 49.5 49.5
13/02/2023 23:35:10 46.5 46.5 47.2 46.6 46.5 46.5 48.8 48.8 49.9 50 49.5 49.5
13/02/2023 23:35:11 46.6 46.6 47.2 46.6 46.5 46.5 49.1 49.1 49.9 50 49.5 49.5
13/02/2023 23:35:12 46.5 46.5 47.2 46.6 46.5 46.5 48.9 48.9 49.9 50 49.5 49.5
13/02/2023 23:35:13 46.5 46.5 47.2 46.6 46.5 46.5 48.9 48.9 49.9 50 49.5 49.5
13/02/2023 23:35:14 46.4 46.4 47.2 46.6 46.5 46.5 48.6 48.6 49.7 50 49.5 49.5
13/02/2023 23:35:15 46.5 46.5 47.2 46.6 46.5 46.5 48.8 48.8 49.7 50 49.5 49.5
13/02/2023 23:35:16 46.5 46.5 47.2 46.6 46.5 46.5 48.8 48.8 49.7 50 49.5 49.5
13/02/2023 23:35:17 46.4 46.4 47.2 46.6 46.5 46.5 48.8 48.8 49.7 50 49.5 49.5
13/02/2023 23:35:18 46.5 46.5 47.2 46.6 46.5 46.5 48.7 48.7 49.7 50 49.5 49.5
13/02/2023 23:35:19 46.5 46.5 47.2 46.6 46.5 46.5 48.7 48.7 49.7 50 49.5 49.5
13/02/2023 23:35:20 46.6 46.6 47.2 46.6 46.5 46.5 48.9 48.9 49.7 50 49.5 49.5
13/02/2023 23:35:21 46.7 46.7 47.2 46.6 46.5 46.5 48.8 48.8 49.7 50 49.5 49.5
13/02/2023 23:35:22 46.5 46.5 47.2 46.6 46.5 46.5 48.7 48.7 49.7 50 49.5 49.5
13/02/2023 23:35:23 46.5 46.5 47.2 46.6 46.5 46.5 48.8 48.8 49.7 50 49.5 49.5
13/02/2023 23:35:24 46.5 46.5 47.2 46.6 46.5 46.5 48.8 48.8 49.7 50 49.5 49.5
13/02/2023 23:35:25 46.4 46.4 47.2 46.6 46.5 46.5 49 49 49.7 50 49.5 49.5
13/02/2023 23:35:26 46.5 46.5 47.2 46.6 46.5 46.5 48.6 48.6 49.7 50 49.5 49.5
13/02/2023 23:35:27 46.5 46.5 47.2 46.6 46.5 46.5 48.6 48.6 49.7 50 49.5 49.5
13/02/2023 23:35:28 46.4 46.4 47.2 46.6 46.5 46.5 48.7 48.7 49.7 50 49.5 49.5
13/02/2023 23:35:29 46.4 46.4 47.2 46.6 46.5 46.5 48.7 48.7 49.7 50 49.5 49.5
13/02/2023 23:35:30 46.5 46.5 47.2 46.6 46.5 46.5 48.9 48.9 49.7 50 49.5 49.5
13/02/2023 23:35:31 46.4 46.4 47.2 46.6 46.5 46.5 48.5 48.5 49.7 50 49.5 49.5
13/02/2023 23:35:32 46.4 46.4 47.1 46.6 46.5 46.5 48.8 48.8 49.7 50 49.5 49.5
13/02/2023 23:35:33 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.7 50 49.5 49.5
13/02/2023 23:35:34 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.7 50 49.5 49.5
13/02/2023 23:35:35 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.4 50 49.5 49.5
13/02/2023 23:35:36 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.1 50 49.5 49.5
13/02/2023 23:35:37 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.1 50 49.5 49.5
13/02/2023 23:35:38 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.1 50 49.5 49.5
13/02/2023 23:35:39 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 50 49.5 49.5
13/02/2023 23:35:40 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.1 50 49.5 49.5
13/02/2023 23:35:41 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49 50 49.5 49.5
13/02/2023 23:35:42 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49 50 49.5 49.5
13/02/2023 23:35:43 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49 50 49.5 49.5
13/02/2023 23:35:44 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49 50 49.5 49.5
13/02/2023 23:35:45 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49 50 49.5 49.5
13/02/2023 23:35:46 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49 50 49.5 49.5
13/02/2023 23:35:47 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49 50 49.5 49.5
13/02/2023 23:35:48 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.2 50 49.5 49.5
13/02/2023 23:35:49 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 49.3 50 49.5 49.5
13/02/2023 23:35:50 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.3 50 49.5 49.5
13/02/2023 23:35:51 46.5 46.5 46.5 46.6 46.5 46.5 49.2 49.2 49.3 50 49.5 49.5
13/02/2023 23:35:52 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 49.3 50 49.5 49.5
13/02/2023 23:35:53 46.6 46.6 46.6 46.6 46.5 46.5 49.3 49.3 49.3 50 49.5 49.5
13/02/2023 23:35:54 46.5 46.5 46.6 46.6 46.5 46.5 50.5 50.5 50.5 50 49.5 49.5
13/02/2023 23:35:55 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.5 50 49.5 49.5
13/02/2023 23:35:56 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 50.5 50 49.5 49.5
13/02/2023 23:35:57 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 50.5 50 49.5 49.5
13/02/2023 23:35:58 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 50.5 50 49.5 49.5
13/02/2023 23:35:59 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 50.5 50 49.5 49.5
13/02/2023 23:36:00 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.5 50 49.5 49.5
13/02/2023 23:36:01 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 50.5 50 49.5 49.5
13/02/2023 23:36:02 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 50.5 50 49.5 49.5
13/02/2023 23:36:03 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 50.5 50 49.5 49.5
13/02/2023 23:36:04 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 50.5 50 49.5 49.5
13/02/2023 23:36:05 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.5 50 49.5 49.5
13/02/2023 23:36:06 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.5 50 49.5 49.5
13/02/2023 23:36:07 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.5 50 49.5 49.5
13/02/2023 23:36:08 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.5 50 49.5 49.5
13/02/2023 23:36:09 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 50.5 50 49.5 49.5
13/02/2023 23:36:10 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.5 50 49.5 49.5
13/02/2023 23:36:11 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.5 50 49.5 49.5
13/02/2023 23:36:12 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.5 50 49.5 49.5
13/02/2023 23:36:13 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 50.5 50 49.5 49.5
13/02/2023 23:36:14 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.5 50 49.5 49.5
13/02/2023 23:36:15 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 50.5 49.7 49.5 49.5
13/02/2023 23:36:16 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.5 49.6 49.5 49.5
13/02/2023 23:36:17 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 50.5 49.6 49.5 49.5
13/02/2023 23:36:18 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 50.5 49.6 49.5 49.5
13/02/2023 23:36:19 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 50.5 49.6 49.5 49.5
13/02/2023 23:36:20 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50.5 49.6 49.5 49.5
13/02/2023 23:36:21 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 50.5 49.6 49.5 49.5
13/02/2023 23:36:22 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 50.5 49.6 49.5 49.5
13/02/2023 23:36:23 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 50.5 49.6 49.5 49.5
13/02/2023 23:36:24 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.5 49.6 49.5 49.5
13/02/2023 23:36:25 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.5 49.6 49.5 49.5
13/02/2023 23:36:26 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49.6 49.5 49.5
13/02/2023 23:36:27 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.2 49.6 49.5 49.5
13/02/2023 23:36:28 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.2 49.6 49.5 49.5
13/02/2023 23:36:29 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.2 49.6 49.5 49.5
13/02/2023 23:36:30 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49.6 49.5 49.5
13/02/2023 23:36:31 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.2 49.6 49.5 49.5
13/02/2023 23:36:32 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49.6 49.5 49.5
13/02/2023 23:36:33 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.2 49.6 49.5 49.5
13/02/2023 23:36:34 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.2 49.6 49.5 49.5
13/02/2023 23:36:35 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49.6 49.5 49.5
13/02/2023 23:36:36 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.1 49.6 49.5 49.5
13/02/2023 23:36:37 46.3 46.3 46.6 46.6 46.5 46.5 49.1 49.1 49.1 49.6 49.5 49.5
13/02/2023 23:36:38 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.1 49.6 49.5 49.5
13/02/2023 23:36:39 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.1 49.6 49.5 49.5
13/02/2023 23:36:40 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.1 49.6 49.5 49.5
13/02/2023 23:36:41 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.1 49.6 49.5 49.5
13/02/2023 23:36:42 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.1 49.6 49.5 49.5
13/02/2023 23:36:43 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.1 49.6 49.5 49.5
13/02/2023 23:36:44 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.1 49.6 49.5 49.5
13/02/2023 23:36:45 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.1 49.6 49.5 49.5
13/02/2023 23:36:47 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.1 49.6 49.5 49.5
13/02/2023 23:36:47 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.1 49.6 49.5 49.5
13/02/2023 23:36:48 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.1 49.6 49.5 49.5
13/02/2023 23:36:49 46.4 46.4 46.5 46.6 46.5 46.5 50.3 50.3 50.3 49.6 49.5 49.5
13/02/2023 23:36:51 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 50.3 49.6 49.5 49.5
13/02/2023 23:36:52 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 50.3 49.3 49.5 49.5
13/02/2023 23:36:53 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 50.3 49.2 49.5 49.5
13/02/2023 23:36:54 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.3 49.2 49.5 49.5
13/02/2023 23:36:55 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 50.3 49.2 49.5 49.5
13/02/2023 23:36:56 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.3 49.2 49.5 49.5
13/02/2023 23:36:57 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.3 49.2 49.5 49.5
13/02/2023 23:36:58 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.3 49.2 49.5 49.5
13/02/2023 23:36:59 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 50.3 49.2 49.5 49.5
13/02/2023 23:37:00 46.3 46.3 46.6 46.6 46.5 46.5 49.1 49.1 50.3 49.2 49.5 49.5
13/02/2023 23:37:01 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 50.3 49.2 49.5 49.5
13/02/2023 23:37:02 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 50.3 49.2 49.5 49.5
13/02/2023 23:37:03 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 50.3 49.2 49.5 49.5
13/02/2023 23:37:04 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 50.3 49.2 49.5 49.5
13/02/2023 23:37:05 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.3 49.2 49.5 49.5
13/02/2023 23:37:06 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 50.3 49.2 49.5 49.5
13/02/2023 23:37:07 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.3 49.1 49.5 49.5
13/02/2023 23:37:08 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 50.3 49.1 49.5 49.5
13/02/2023 23:37:09 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 50.3 49.1 49.5 49.5
13/02/2023 23:37:10 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 50.3 49.1 49.5 49.5
13/02/2023 23:37:11 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 50.3 49.1 49.4 49.5
13/02/2023 23:37:12 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 50.3 49.1 49.4 49.5
13/02/2023 23:37:13 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 50.3 49.1 49.4 49.5
13/02/2023 23:37:14 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 50.3 49.1 49.4 49.5
13/02/2023 23:37:15 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 50.3 49.1 49.4 49.5
13/02/2023 23:37:16 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 50.3 49.1 49.4 49.5
13/02/2023 23:37:17 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 50.3 49.1 49.4 49.5
13/02/2023 23:37:18 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 50.3 49 49.4 49.5
13/02/2023 23:37:19 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 50.3 49 49.4 49.5
13/02/2023 23:37:20 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49 49.4 49.5
13/02/2023 23:37:21 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.4 49 49.4 49.5
13/02/2023 23:37:22 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49 49.4 49.5
13/02/2023 23:37:23 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 49 49.4 49.5
13/02/2023 23:37:24 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49 49.4 49.5
13/02/2023 23:37:25 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49 49.4 49.5
13/02/2023 23:37:26 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.4 49 49.4 49.5
13/02/2023 23:37:27 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49 49.4 49.5
13/02/2023 23:37:28 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.4 49 49.4 49.5
13/02/2023 23:37:29 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.1 49 49.4 49.5
13/02/2023 23:37:30 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.1 49 49.4 49.5
13/02/2023 23:37:31 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49.4 49.5
13/02/2023 23:37:32 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49.4 49.5
13/02/2023 23:37:33 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 49 49.4 49.5
13/02/2023 23:37:34 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49.4 49.5
13/02/2023 23:37:35 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 49 49.4 49.5
13/02/2023 23:37:36 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49.4 49.5
13/02/2023 23:37:37 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49.4 49.5
13/02/2023 23:37:38 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49.4 49.5
13/02/2023 23:37:39 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49.4 49.5
13/02/2023 23:37:40 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49.4 49.5
13/02/2023 23:37:41 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49.4 49.5
13/02/2023 23:37:42 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49.4 49.5
13/02/2023 23:37:43 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49.4 49.5
13/02/2023 23:37:44 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 49 49.4 49.5
13/02/2023 23:37:45 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49.4 49.5
13/02/2023 23:37:46 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49.4 49.5
13/02/2023 23:37:47 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49.4 49.5
13/02/2023 23:37:48 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49.4 49.5
13/02/2023 23:37:49 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49.4 49.5
13/02/2023 23:37:50 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49.4 49.5
13/02/2023 23:37:51 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49.4 49.5
13/02/2023 23:37:52 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49.4 49.5
13/02/2023 23:37:53 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49 49.4 49.5
13/02/2023 23:37:54 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49.4 49.5
13/02/2023 23:37:55 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 49 49.4 49.5
13/02/2023 23:37:56 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49.4 49.5
13/02/2023 23:37:57 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49 49.4 49.5
13/02/2023 23:37:58 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 49 49.4 49.5
13/02/2023 23:37:59 46.8 46.8 46.8 46.6 46.5 46.5 48.7 48.7 48.8 49 49.4 49.5
13/02/2023 23:38:00 47 47 47 46.6 46.5 46.5 49 49 49 49 49.4 49.5
13/02/2023 23:38:01 47.1 47.1 47.1 46.6 46.5 46.5 49 49 49 49 49.4 49.5
13/02/2023 23:38:02 46.8 46.8 47.1 46.6 46.5 46.5 48.9 48.9 49 49 49.4 49.5
13/02/2023 23:38:03 46.7 46.7 47.1 46.6 46.5 46.5 48.8 48.8 49 49 49.4 49.5
13/02/2023 23:38:04 46.8 46.8 47.1 46.6 46.5 46.5 48.7 48.7 49 49 49.4 49.5
13/02/2023 23:38:05 47.1 47.1 47.1 46.6 46.5 46.5 48.8 48.8 49 49 49.4 49.5
13/02/2023 23:38:06 47.1 47.1 47.1 46.6 46.5 46.5 48.9 48.9 49 49 49.4 49.5
13/02/2023 23:38:07 46.7 46.7 47.1 46.6 46.5 46.5 48.8 48.8 49 49 49.4 49.5
13/02/2023 23:38:08 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 49 49 49.4 49.5
13/02/2023 23:38:09 46.5 46.5 47.1 46.6 46.5 46.5 48.7 48.7 49 49 49.4 49.5
13/02/2023 23:38:10 46.5 46.5 47.1 46.6 46.5 46.5 48.7 48.7 49 49 49.4 49.5
13/02/2023 23:38:11 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 49 49 49.4 49.5
13/02/2023 23:38:12 46.6 46.6 47.1 46.6 46.5 46.5 48.8 48.8 49 49 49.4 49.5
13/02/2023 23:38:13 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 49 49 49.4 49.5
13/02/2023 23:38:14 46.5 46.5 47.1 46.6 46.5 46.5 48.8 48.8 49 49 49.4 49.5
13/02/2023 23:38:15 46.4 46.4 47.1 46.6 46.5 46.5 48.5 48.5 49 49 49.4 49.5
13/02/2023 23:38:16 46.5 46.5 47.1 46.6 46.5 46.5 48.7 48.7 49 49 49.4 49.5
13/02/2023 23:38:17 46.4 46.4 47.1 46.6 46.5 46.5 48.7 48.7 49 49 49.4 49.5
13/02/2023 23:38:18 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 49 49 49.4 49.5
13/02/2023 23:38:19 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 49 49 49.4 49.5
13/02/2023 23:38:20 46.5 46.5 47.1 46.6 46.5 46.5 48.5 48.5 49 49 49.4 49.5
13/02/2023 23:38:21 46.5 46.5 47.1 46.6 46.5 46.5 48.8 48.8 49 49 49.4 49.5
13/02/2023 23:38:22 46.6 46.6 47.1 46.6 46.5 46.5 48.6 48.6 49 49 49.4 49.5
13/02/2023 23:38:23 46.5 46.5 47.1 46.6 46.5 46.5 48.8 48.8 49 48.9 49.4 49.5
13/02/2023 23:38:24 46.5 46.5 47.1 46.6 46.5 46.5 48.8 48.8 49 48.9 49.4 49.5
13/02/2023 23:38:25 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 49 48.9 49.4 49.5
13/02/2023 23:38:26 46.4 46.4 47.1 46.6 46.5 46.5 48.8 48.8 49 48.9 49.4 49.5
13/02/2023 23:38:27 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 49 48.9 49.4 49.5
13/02/2023 23:38:28 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 49 48.9 49.4 49.5
13/02/2023 23:38:29 46.5 46.5 47.1 46.6 46.5 46.5 48.6 48.6 49 48.9 49.4 49.5
13/02/2023 23:38:30 46.5 46.5 47.1 46.6 46.5 46.5 48.8 48.8 49 48.9 49.4 49.5
13/02/2023 23:38:31 46.4 46.4 47.1 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49.4 49.5
13/02/2023 23:38:32 46.4 46.4 47.1 46.6 46.5 46.5 48.8 48.8 48.9 48.9 49.4 49.5
13/02/2023 23:38:33 46.4 46.4 47.1 46.6 46.5 46.5 48.5 48.5 48.9 48.9 49.4 49.5
13/02/2023 23:38:34 46.4 46.4 47.1 46.6 46.5 46.5 48.5 48.5 48.9 48.9 49.4 49.5
13/02/2023 23:38:35 46.4 46.4 47.1 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49.4 49.5
13/02/2023 23:38:36 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:38:37 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:38:38 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.8 48.9 49.4 49.5
13/02/2023 23:38:39 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 48.9 49.4 49.5
13/02/2023 23:38:40 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 48.9 49.4 49.5
13/02/2023 23:38:41 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:38:42 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:38:43 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:38:44 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.8 48.9 49.4 49.5
13/02/2023 23:38:45 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.8 48.9 49.4 49.5
13/02/2023 23:38:46 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:38:47 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.8 48.9 49.4 49.5
13/02/2023 23:38:48 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:38:49 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 48.9 49.4 49.5
13/02/2023 23:38:50 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 48.9 49.4 49.5
13/02/2023 23:38:51 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:38:52 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 48.9 49.4 49.5
13/02/2023 23:38:53 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 48.9 49.4 49.5
13/02/2023 23:38:54 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:38:55 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 48.9 49.4 49.5
13/02/2023 23:38:56 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 48.9 49.4 49.5
13/02/2023 23:38:57 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 48.9 49.4 49.5
13/02/2023 23:38:58 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:38:59 46.5 46.5 46.6 46.6 46.5 46.5 48.4 48.4 48.8 48.9 49.4 49.5
13/02/2023 23:39:00 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 48.9 49.4 49.5
13/02/2023 23:39:01 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:39:02 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.7 48.9 49.4 49.5
13/02/2023 23:39:03 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.7 48.9 49.4 49.5
13/02/2023 23:39:04 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.7 48.9 49.4 49.5
13/02/2023 23:39:05 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.7 48.9 49.4 49.5
13/02/2023 23:39:06 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.7 48.9 49.4 49.5
13/02/2023 23:39:07 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.7 48.9 49.4 49.5
13/02/2023 23:39:08 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.7 48.9 49.4 49.5
13/02/2023 23:39:09 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.7 48.9 49.4 49.5
13/02/2023 23:39:10 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 48.7 48.9 49.4 49.5
13/02/2023 23:39:11 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.7 48.9 49.4 49.5
13/02/2023 23:39:12 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.7 48.9 49.4 49.5
13/02/2023 23:39:13 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 48.8 48.9 49.4 49.5
13/02/2023 23:39:14 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.8 48.9 49.4 49.5
13/02/2023 23:39:15 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 48.8 48.9 49.4 49.5
13/02/2023 23:39:16 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 48.8 48.9 49.4 49.5
13/02/2023 23:39:17 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.8 48.9 49.4 49.5
13/02/2023 23:39:18 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 48.9 48.9 49.4 49.5
13/02/2023 23:39:19 46.4 46.4 46.5 46.6 46.5 46.5 48.5 48.5 48.9 48.9 49.4 49.5
13/02/2023 23:39:20 46.4 46.4 46.5 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49.4 49.5
13/02/2023 23:39:21 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49.4 49.5
13/02/2023 23:39:22 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49.4 49.5
13/02/2023 23:39:23 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49.4 49.5
13/02/2023 23:39:24 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49.4 49.5
13/02/2023 23:39:25 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49.4 49.5
13/02/2023 23:39:26 46.5 46.5 46.5 46.6 46.5 46.5 48.5 48.5 48.9 48.9 49.4 49.5
13/02/2023 23:39:27 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49.4 49.5
13/02/2023 23:39:28 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49.4 49.5
13/02/2023 23:39:29 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 48.9 48.9 49.4 49.5
13/02/2023 23:39:30 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.9 49.4 49.5
13/02/2023 23:39:31 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49.4 49.5
13/02/2023 23:39:32 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49.4 49.5
13/02/2023 23:39:33 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49.4 49.5
13/02/2023 23:39:34 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49.4 49.5
13/02/2023 23:39:35 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.9 49.4 49.5
13/02/2023 23:39:36 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.9 49.4 49.5
13/02/2023 23:39:37 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.9 49.4 49.5
13/02/2023 23:39:38 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49.4 49.5
13/02/2023 23:39:39 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49.4 49.5
13/02/2023 23:39:40 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.9 49.4 49.5
13/02/2023 23:39:41 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49.4 49.5
13/02/2023 23:39:42 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.9 49.4 49.5
13/02/2023 23:39:43 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 48.9 49.4 49.5
13/02/2023 23:39:44 46.5 46.5 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 49.4 49.5
13/02/2023 23:39:45 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 48.8 49.4 49.5
13/02/2023 23:39:46 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.9 48.8 49.4 49.5
13/02/2023 23:39:47 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.9 48.8 49.4 49.5
13/02/2023 23:39:48 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.8 49.4 49.5
13/02/2023 23:39:49 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 48.8 49.4 49.5
13/02/2023 23:39:50 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.8 48.8 49.4 49.5
13/02/2023 23:39:51 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.8 49.4 49.5
13/02/2023 23:39:52 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 48.8 48.8 49.4 49.5
13/02/2023 23:39:53 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.8 49.4 49.5
13/02/2023 23:39:54 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.8 49.4 49.5
13/02/2023 23:39:55 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 48.8 48.8 49.4 49.5
13/02/2023 23:39:56 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.8 48.8 49.4 49.5
13/02/2023 23:39:57 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 48.8 48.8 49.4 49.5
13/02/2023 23:39:58 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.8 49.4 49.5
13/02/2023 23:39:59 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.8 48.8 49.4 49.5
13/02/2023 23:40:00 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.8 48.8 49.4 49.5
13/02/2023 23:40:01 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.8 48.8 49.4 49.5
13/02/2023 23:40:02 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 48.8 48.8 49.4 49.5
13/02/2023 23:40:03 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.8 48.8 49.4 49.5
13/02/2023 23:40:04 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.8 48.8 49.4 49.5
13/02/2023 23:40:05 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.8 48.8 49.4 49.5
13/02/2023 23:40:06 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.8 48.8 49.4 49.5
13/02/2023 23:40:07 46.5 46.5 46.6 46.5 46.5 46.5 50.5 50.5 50.5 48.8 49.4 49.5
13/02/2023 23:40:08 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 50.5 48.8 49.4 49.5
13/02/2023 23:40:09 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.5 48.8 49.4 49.5
13/02/2023 23:40:10 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.5 48.8 49.4 49.5
13/02/2023 23:40:11 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.5 48.8 49.4 49.5
13/02/2023 23:40:12 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.5 48.8 49.4 49.5
13/02/2023 23:40:13 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.5 48.8 49.4 49.5
13/02/2023 23:40:14 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 50.5 48.8 49.4 49.5
13/02/2023 23:40:15 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.5 48.8 49.4 49.5
13/02/2023 23:40:16 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.5 48.8 49.4 49.5
13/02/2023 23:40:17 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 50.5 48.8 49.4 49.5
13/02/2023 23:40:18 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.5 48.8 49.4 49.5
13/02/2023 23:40:19 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.5 48.8 49.4 49.5
13/02/2023 23:40:20 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 50.5 48.8 49.4 49.4
13/02/2023 23:40:21 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.5 48.8 49.4 49.4
13/02/2023 23:40:22 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.5 48.8 49.4 49.4
13/02/2023 23:40:23 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.5 48.8 49.4 49.4
13/02/2023 23:40:24 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 50.5 48.8 49.4 49.4
13/02/2023 23:40:25 46.3 46.3 46.6 46.5 46.5 46.5 48.7 48.7 50.5 48.8 49.4 49.4
13/02/2023 23:40:26 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.5 48.8 49.4 49.4
13/02/2023 23:40:27 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.5 48.8 49.4 49.4
13/02/2023 23:40:28 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.5 48.8 49.4 49.4
13/02/2023 23:40:29 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.5 48.8 49.4 49.4
13/02/2023 23:40:30 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 50.5 48.8 49.4 49.4
13/02/2023 23:40:31 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.5 48.8 49.4 49.4
13/02/2023 23:40:32 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.5 48.8 49.4 49.4
13/02/2023 23:40:33 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.5 48.8 49.4 49.4
13/02/2023 23:40:34 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 50.5 48.8 49.4 49.4
13/02/2023 23:40:35 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.5 48.8 49.4 49.4
13/02/2023 23:40:36 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.5 48.8 49.4 49.4
13/02/2023 23:40:37 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:40:38 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49 48.8 49.4 49.4
13/02/2023 23:40:39 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:40:40 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:40:41 46.7 46.7 46.7 46.5 46.5 46.5 49 49 49 48.8 49.4 49.4
13/02/2023 23:40:42 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:40:43 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49 48.8 49.4 49.4
13/02/2023 23:40:44 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:40:45 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49 48.8 49.4 49.4
13/02/2023 23:40:46 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:40:47 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:40:48 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49 48.8 49.4 49.4
13/02/2023 23:40:49 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49 48.8 49.4 49.4
13/02/2023 23:40:50 46.5 46.5 46.7 46.5 46.5 46.5 49 49 49 48.8 49.4 49.4
13/02/2023 23:40:51 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.1 48.8 49.4 49.4
13/02/2023 23:40:52 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.1 48.8 49.4 49.4
13/02/2023 23:40:53 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49.4 49.4
13/02/2023 23:40:54 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.1 48.8 49.4 49.4
13/02/2023 23:40:55 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.4 49.4
13/02/2023 23:40:56 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.4 49.4
13/02/2023 23:40:57 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.4 49.4
13/02/2023 23:40:58 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.1 48.8 49.4 49.4
13/02/2023 23:40:59 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.4 49.4
13/02/2023 23:41:00 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.4 49.4
13/02/2023 23:41:01 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49.1 48.8 49.4 49.4
13/02/2023 23:41:02 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49.4 49.4
13/02/2023 23:41:03 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.1 48.8 49.4 49.4
13/02/2023 23:41:04 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.4 49.4
13/02/2023 23:41:05 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.4 49.4
13/02/2023 23:41:06 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.1 48.8 49.4 49.4
13/02/2023 23:41:07 46.6 46.6 46.7 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49.4 49.4
13/02/2023 23:41:08 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.1 48.8 49.4 49.4
13/02/2023 23:41:09 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.1 48.8 49.4 49.4
13/02/2023 23:41:10 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49.1 48.8 49.4 49.4
13/02/2023 23:41:11 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.4 49.4
13/02/2023 23:41:12 46.7 46.7 46.7 46.5 46.5 46.5 49 49 49.1 48.8 49.4 49.4
13/02/2023 23:41:13 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.4 49.4
13/02/2023 23:41:14 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.1 48.8 49.4 49.4
13/02/2023 23:41:15 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 49.1 48.8 49.4 49.4
13/02/2023 23:41:16 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.1 48.8 49.4 49.4
13/02/2023 23:41:17 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.1 48.8 49.4 49.4
13/02/2023 23:41:18 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49.4 49.4
13/02/2023 23:41:19 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.1 48.8 49.4 49.4
13/02/2023 23:41:20 46.6 46.6 46.7 46.5 46.5 46.5 48.6 48.6 49.1 48.8 49.4 49.4
13/02/2023 23:41:21 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49.1 48.8 49.4 49.4
13/02/2023 23:41:22 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 49 48.8 49.4 49.4
13/02/2023 23:41:23 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:41:24 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:41:25 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:41:26 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 49 48.8 49.4 49.4
13/02/2023 23:41:27 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:41:28 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49 48.8 49.4 49.4
13/02/2023 23:41:29 46.6 46.6 46.7 46.5 46.5 46.5 48.7 48.7 49 48.8 49.4 49.4
13/02/2023 23:41:30 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49 48.8 49.4 49.4
13/02/2023 23:41:31 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:41:32 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49 48.8 49.4 49.4
13/02/2023 23:41:33 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 49 48.8 49.4 49.4
13/02/2023 23:41:34 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 49 48.8 49.4 49.4
13/02/2023 23:41:35 46.6 46.6 46.7 46.5 46.5 46.5 49 49 49 48.8 49.4 49.4
13/02/2023 23:41:36 46.5 46.5 46.7 46.5 46.5 46.5 49.1 49.1 49.1 48.8 49.4 49.4
13/02/2023 23:41:37 46.7 46.7 46.7 46.5 46.5 46.5 49.3 49.3 49.3 48.8 49.4 49.4
13/02/2023 23:41:38 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49.4 49.4
13/02/2023 23:41:39 46.5 46.5 46.7 46.5 46.5 46.5 49.3 49.3 49.3 48.8 49.4 49.4
13/02/2023 23:41:40 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.3 48.8 49.4 49.4
13/02/2023 23:41:41 46.5 46.5 46.7 46.5 46.5 46.5 48.9 48.9 49.3 48.8 49.4 49.4
13/02/2023 23:41:42 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.3 48.8 49.4 49.4
13/02/2023 23:41:43 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.3 48.8 49.4 49.4
13/02/2023 23:41:44 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.3 48.8 49.4 49.4
13/02/2023 23:41:45 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.3 48.8 49.4 49.4
13/02/2023 23:41:46 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 49.3 48.8 49.4 49.4
13/02/2023 23:41:47 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 49.3 48.8 49.4 49.4
13/02/2023 23:41:48 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.3 48.8 49.4 49.4
13/02/2023 23:41:49 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.3 48.8 49.4 49.4
13/02/2023 23:41:50 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.3 48.8 49.4 49.4
13/02/2023 23:41:51 46.4 46.4 46.7 46.6 46.5 46.5 49.5 49.5 49.5 48.8 49.4 49.4
13/02/2023 23:41:52 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.5 48.8 49.4 49.4
13/02/2023 23:41:53 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.5 48.8 49.4 49.4
13/02/2023 23:41:54 46.6 46.6 46.7 46.6 46.5 46.5 49.4 49.4 49.5 48.8 49.4 49.4
13/02/2023 23:41:55 46.6 46.6 46.7 46.6 46.5 46.5 49.1 49.1 49.5 48.8 49.4 49.4
13/02/2023 23:41:56 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.5 48.8 49.4 49.4
13/02/2023 23:41:57 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 49.5 48.8 49.4 49.4
13/02/2023 23:41:58 46.6 46.6 46.7 46.6 46.5 46.5 49.3 49.3 49.5 48.8 49.4 49.4
13/02/2023 23:41:59 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.5 48.8 49.4 49.4
13/02/2023 23:42:00 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.5 48.8 49.4 49.4
13/02/2023 23:42:01 46.4 46.4 46.7 46.6 46.5 46.5 49.5 49.5 49.5 48.8 49.4 49.4
13/02/2023 23:42:02 46.5 46.5 46.7 46.6 46.5 46.5 49.8 49.8 49.8 48.8 49.4 49.4
13/02/2023 23:42:03 46.4 46.4 46.7 46.6 46.5 46.5 49.8 49.8 49.8 48.8 49.4 49.4
13/02/2023 23:42:04 46.5 46.5 46.7 46.6 46.5 46.5 49.6 49.6 49.8 48.8 49.4 49.4
13/02/2023 23:42:05 46.5 46.5 46.7 46.6 46.5 46.5 51.4 51.4 51.4 48.8 49.4 49.4
13/02/2023 23:42:06 46.4 46.4 46.7 46.6 46.5 46.5 50.3 50.3 51.4 48.8 49.4 49.4
13/02/2023 23:42:07 46.4 46.4 46.6 46.6 46.5 46.5 52.5 52.5 52.5 48.8 49.4 49.4
13/02/2023 23:42:08 46.5 46.5 46.6 46.6 46.5 46.5 52.4 52.4 52.5 48.9 49.4 49.4
13/02/2023 23:42:09 46.5 46.5 46.6 46.6 46.5 46.5 51 51 52.5 48.9 49.4 49.4
13/02/2023 23:42:10 46.5 46.5 46.6 46.6 46.5 46.5 50 50 52.5 48.9 49.4 49.4
13/02/2023 23:42:11 46.4 46.4 46.6 46.6 46.5 46.5 49.8 49.8 52.5 48.9 49.4 49.4
13/02/2023 23:42:13 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 52.5 48.9 49.4 49.4
13/02/2023 23:42:14 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 52.5 48.9 49.4 49.4
13/02/2023 23:42:15 46.4 46.4 46.6 46.6 46.5 46.5 49.4 49.4 52.5 48.9 49.4 49.4
13/02/2023 23:42:16 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 52.5 48.9 49.4 49.4
13/02/2023 23:42:17 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 52.5 48.9 49.4 49.4
13/02/2023 23:42:18 46.9 46.9 46.9 46.6 46.5 46.5 53.8 53.8 53.8 48.9 49.4 49.4
13/02/2023 23:42:19 46.5 46.5 46.9 46.6 46.5 46.5 49.4 49.4 53.8 48.9 49.4 49.4
13/02/2023 23:42:20 46.5 46.5 46.9 46.6 46.5 46.5 49 49 53.8 48.9 49.4 49.4
13/02/2023 23:42:21 46.5 46.5 46.9 46.6 46.5 46.5 48.8 48.8 53.8 48.9 49.4 49.4
13/02/2023 23:42:22 46.4 46.4 46.9 46.6 46.5 46.5 48.6 48.6 53.8 48.9 49.4 49.4
13/02/2023 23:42:23 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 48.9 49.4 49.4
13/02/2023 23:42:24 46.5 46.5 46.9 46.6 46.5 46.5 48.8 48.8 53.8 48.9 49.4 49.4
13/02/2023 23:42:25 46.5 46.5 46.9 46.6 46.5 46.5 48.8 48.8 53.8 48.9 49.4 49.4
13/02/2023 23:42:26 46.4 46.4 46.9 46.6 46.5 46.5 49 49 53.8 48.9 49.4 49.4
13/02/2023 23:42:27 46.5 46.5 46.9 46.6 46.5 46.5 48.7 48.7 53.8 48.9 49.4 49.4
13/02/2023 23:42:28 46.4 46.4 46.9 46.6 46.5 46.5 49.1 49.1 53.8 48.9 49.4 49.4
13/02/2023 23:42:29 46.5 46.5 46.9 46.6 46.5 46.5 48.8 48.8 53.8 48.9 49.4 49.4
13/02/2023 23:42:30 46.6 46.6 46.9 46.6 46.5 46.5 49 49 53.8 48.9 49.4 49.4
13/02/2023 23:42:31 46.5 46.5 46.9 46.6 46.5 46.5 49 49 53.8 48.9 49.4 49.4
13/02/2023 23:42:32 46.5 46.5 46.9 46.6 46.5 46.5 48.7 48.7 53.8 48.9 49.4 49.4
13/02/2023 23:42:33 46.7 46.7 46.9 46.6 46.5 46.5 48.9 48.9 53.8 48.9 49.4 49.4
13/02/2023 23:42:34 46.6 46.6 46.9 46.6 46.5 46.5 49 49 53.8 48.9 49.4 49.4
13/02/2023 23:42:35 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 48.9 49.4 49.4
13/02/2023 23:42:36 46.4 46.4 46.9 46.6 46.5 46.5 49 49 53.8 48.9 49.4 49.4
13/02/2023 23:42:37 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 48.9 49.4 49.4
13/02/2023 23:42:38 46.4 46.4 46.9 46.6 46.5 46.5 49.2 49.2 53.8 48.9 49.4 49.4
13/02/2023 23:42:39 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 48.9 49.4 49.4
13/02/2023 23:42:40 46.4 46.4 46.9 46.6 46.5 46.5 49 49 53.8 48.9 49.4 49.4
13/02/2023 23:42:41 46.5 46.5 46.9 46.6 46.5 46.5 49.2 49.2 53.8 48.9 49.4 49.4
13/02/2023 23:42:42 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 48.9 49.4 49.4
13/02/2023 23:42:43 46.5 46.5 46.9 46.6 46.5 46.5 48.8 48.8 53.8 49 49.4 49.4
13/02/2023 23:42:44 46.4 46.4 46.9 46.6 46.5 46.5 49 49 53.8 49 49.4 49.4
13/02/2023 23:42:45 46.4 46.4 46.9 46.6 46.5 46.5 48.6 48.6 53.8 49 49.4 49.4
13/02/2023 23:42:46 46.4 46.4 46.9 46.6 46.5 46.5 48.6 48.6 53.8 49 49.4 49.4
13/02/2023 23:42:47 46.4 46.4 46.9 46.6 46.5 46.5 48.8 48.8 53.8 49 49.4 49.4
13/02/2023 23:42:48 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.4 49 49.4 49.4
13/02/2023 23:42:49 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.2 49 49.4 49.4
13/02/2023 23:42:50 46.4 46.4 46.7 46.6 46.5 46.5 49 49 49.2 49 49.4 49.4
13/02/2023 23:42:51 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.4 49.4
13/02/2023 23:42:52 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.4 49.4
13/02/2023 23:42:53 46.4 46.4 46.7 46.6 46.5 46.5 49.2 49.2 49.2 49 49.4 49.4
13/02/2023 23:42:54 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.2 49 49.4 49.4
13/02/2023 23:42:55 46.4 46.4 46.7 46.6 46.5 46.5 49.2 49.2 49.2 49 49.4 49.4
13/02/2023 23:42:56 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.2 49 49.4 49.4
13/02/2023 23:42:57 46.4 46.4 46.7 46.6 46.5 46.5 49 49 49.2 49 49.4 49.4
13/02/2023 23:42:58 46.4 46.4 46.7 46.6 46.5 46.5 49.4 49.4 49.4 49 49.4 49.4
13/02/2023 23:42:59 46.4 46.4 46.7 46.6 46.5 46.5 49.6 49.6 49.6 49 49.4 49.4
13/02/2023 23:43:00 46.4 46.4 46.7 46.6 46.5 46.5 50 50 50 49 49.4 49.4
13/02/2023 23:43:01 46.4 46.4 46.7 46.5 46.5 46.5 50.3 50.3 50.3 49 49.4 49.4
13/02/2023 23:43:02 46.4 46.4 46.7 46.5 46.5 46.5 50.2 50.2 50.3 49 49.4 49.4
13/02/2023 23:43:03 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 50.3 49 49.4 49.4
13/02/2023 23:43:04 46.5 46.5 46.5 46.5 46.5 46.5 50 50 50.3 49 49.4 49.4
13/02/2023 23:43:05 46.4 46.4 46.5 46.5 46.5 46.5 49.6 49.6 50.3 49 49.4 49.4
13/02/2023 23:43:06 46.4 46.4 46.5 46.5 46.5 46.5 49.5 49.5 50.3 49 49.4 49.4
13/02/2023 23:43:07 46.4 46.4 46.5 46.5 46.5 46.5 49.2 49.2 50.3 49 49.4 49.4
13/02/2023 23:43:08 46.5 46.5 46.5 46.5 46.5 46.5 49.3 49.3 50.3 49 49.4 49.4
13/02/2023 23:43:09 46.5 46.5 46.5 46.5 46.5 46.5 49.1 49.1 50.3 49 49.4 49.4
13/02/2023 23:43:10 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 50.3 49 49.4 49.4
13/02/2023 23:43:11 46.5 46.5 46.5 46.5 46.5 46.5 51.1 51.1 51.1 49 49.4 49.4
13/02/2023 23:43:12 46.5 46.5 46.5 46.5 46.5 46.5 49.8 49.8 51.1 49 49.4 49.4
13/02/2023 23:43:13 46.5 46.5 46.5 46.5 46.5 46.5 49.7 49.7 51.1 49 49.4 49.4
13/02/2023 23:43:14 46.5 46.5 46.5 46.5 46.5 46.5 49.2 49.2 51.1 49 49.4 49.4
13/02/2023 23:43:15 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 51.1 49 49.4 49.4
13/02/2023 23:43:16 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 51.1 49 49.4 49.4
13/02/2023 23:43:17 46.5 46.5 46.5 46.5 46.5 46.5 49.5 49.5 51.1 49 49.4 49.4
13/02/2023 23:43:18 46.6 46.6 46.6 46.5 46.5 46.5 49.9 49.9 51.1 49 49.4 49.4
13/02/2023 23:43:19 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 51.1 49 49.4 49.4
13/02/2023 23:43:20 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 51.1 49 49.4 49.4
13/02/2023 23:43:21 46.5 46.5 46.6 46.5 46.5 46.5 49.5 49.5 51.1 49 49.4 49.4
13/02/2023 23:43:22 46.4 46.4 46.6 46.5 46.5 46.5 49.5 49.5 51.1 49 49.4 49.4
13/02/2023 23:43:23 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 51.1 49 49.4 49.4
13/02/2023 23:43:24 46.5 46.5 46.6 46.5 46.5 46.5 50.8 50.8 51.1 49 49.4 49.4
13/02/2023 23:43:25 46.5 46.5 46.6 46.5 46.5 46.5 50.2 50.2 51.1 49.1 49.4 49.4
13/02/2023 23:43:26 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 51.1 49.1 49.4 49.4
13/02/2023 23:43:27 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 51.1 49.1 49.4 49.4
13/02/2023 23:43:28 46.6 46.6 46.6 46.5 46.5 46.5 49.7 49.7 51.1 49.1 49.4 49.4
13/02/2023 23:43:29 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 51.1 49.1 49.4 49.4
13/02/2023 23:43:30 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 51.1 49.1 49.4 49.4
13/02/2023 23:43:31 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 51.1 49.1 49.4 49.4
13/02/2023 23:43:32 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 51.1 49.1 49.4 49.4
13/02/2023 23:43:33 46.6 46.6 46.6 46.5 46.5 46.5 50.1 50.1 51.1 49.1 49.4 49.4
13/02/2023 23:43:34 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 51.1 49.1 49.4 49.4
13/02/2023 23:43:35 46.6 46.6 46.6 46.5 46.5 46.5 50.4 50.4 51.1 49.1 49.4 49.4
13/02/2023 23:43:36 46.6 46.6 46.6 46.5 46.5 46.5 50 50 51.1 49.1 49.4 49.4
13/02/2023 23:43:37 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 51.1 49.1 49.4 49.4
13/02/2023 23:43:38 46.6 46.6 46.6 46.5 46.6 46.5 50.2 50.2 51.1 49.1 49.4 49.4
13/02/2023 23:43:39 46.6 46.6 46.6 46.5 46.6 46.5 49.9 49.9 51.1 49.1 49.4 49.4
13/02/2023 23:43:40 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51.1 49.1 49.4 49.4
13/02/2023 23:43:41 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 50.8 49.1 49.4 49.4
13/02/2023 23:43:42 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.8 49.1 49.4 49.4
13/02/2023 23:43:43 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.8 49.1 49.4 49.4
13/02/2023 23:43:44 46.4 46.4 46.6 46.5 46.5 46.5 49.3 49.3 50.8 49.1 49.4 49.4
13/02/2023 23:43:45 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 50.8 49.1 49.4 49.4
13/02/2023 23:43:46 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.8 49.1 49.4 49.4
13/02/2023 23:43:47 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.8 49.1 49.4 49.4
13/02/2023 23:43:48 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 50.8 49.1 49.4 49.4
13/02/2023 23:43:49 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 50.8 49.1 49.4 49.4
13/02/2023 23:43:50 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 50.8 49.1 49.4 49.4
13/02/2023 23:43:51 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.8 49.1 49.4 49.4
13/02/2023 23:43:52 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 50.8 49.1 49.4 49.4
13/02/2023 23:43:53 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.8 49.1 49.4 49.4
13/02/2023 23:43:54 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.4 49.1 49.4 49.4
13/02/2023 23:43:55 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.4 49.1 49.4 49.4
13/02/2023 23:43:56 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50.4 49.1 49.4 49.4
13/02/2023 23:43:57 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.4 49.1 49.4 49.4
13/02/2023 23:43:58 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 50.4 49.1 49.4 49.4
13/02/2023 23:43:59 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.4 49.1 49.4 49.4
13/02/2023 23:44:00 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.4 49.1 49.4 49.4
13/02/2023 23:44:01 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.4 49.1 49.4 49.4
13/02/2023 23:44:02 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.4 49.1 49.4 49.4
13/02/2023 23:44:03 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 50.4 49.1 49.4 49.4
13/02/2023 23:44:04 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50.4 49.1 49.4 49.4
13/02/2023 23:44:05 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 50.2 49.1 49.4 49.4
13/02/2023 23:44:06 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50.2 49.1 49.4 49.4
13/02/2023 23:44:07 46.5 46.5 46.6 46.5 46.5 46.5 49 49 50.2 49.1 49.4 49.4
13/02/2023 23:44:08 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.9 49.1 49.4 49.4
13/02/2023 23:44:09 46.3 46.3 46.6 46.5 46.5 46.5 48.8 48.8 49.8 49.1 49.4 49.4
13/02/2023 23:44:10 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.8 49.1 49.4 49.4
13/02/2023 23:44:11 46.3 46.3 46.6 46.5 46.5 46.5 49 49 49.6 49.1 49.4 49.4
13/02/2023 23:44:12 46.3 46.3 46.6 46.5 46.5 46.5 48.8 48.8 49.6 49.1 49.4 49.4
13/02/2023 23:44:13 46.4 46.4 46.6 46.5 46.5 46.5 49.6 49.6 49.6 49.2 49.4 49.4
13/02/2023 23:44:14 46.4 46.4 46.6 46.5 46.5 46.5 50.8 50.8 50.8 49.2 49.4 49.4
13/02/2023 23:44:15 46.4 46.4 46.6 46.5 46.5 46.5 51 51 51 49.2 49.4 49.4
13/02/2023 23:44:16 46.4 46.4 46.6 46.5 46.5 46.5 50.2 50.2 51 49.2 49.4 49.4
13/02/2023 23:44:17 46.4 46.4 46.6 46.5 46.5 46.5 50 50 51 49.2 49.4 49.4
13/02/2023 23:44:18 46.4 46.4 46.6 46.5 46.5 46.5 50.1 50.1 51 49.2 49.4 49.4
13/02/2023 23:44:19 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 51 49.2 49.4 49.4
13/02/2023 23:44:20 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 51 49.2 49.4 49.4
13/02/2023 23:44:21 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51 49.2 49.4 49.4
13/02/2023 23:44:22 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51 49.2 49.4 49.4
13/02/2023 23:44:23 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51 49.2 49.4 49.4
13/02/2023 23:44:24 46.6 46.6 46.6 46.5 46.5 46.5 49.3 49.3 51 49.2 49.4 49.4
13/02/2023 23:44:25 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 51 49.2 49.4 49.4
13/02/2023 23:44:26 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51 49.2 49.4 49.4
13/02/2023 23:44:27 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 51 49.2 49.4 49.4
13/02/2023 23:44:28 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51 49.2 49.4 49.4
13/02/2023 23:44:29 46.4 46.4 46.6 46.5 46.5 46.5 50 50 51 49.2 49.4 49.4
13/02/2023 23:44:30 46.4 46.4 46.6 46.5 46.5 46.5 49.1 49.1 51 49.2 49.4 49.4
13/02/2023 23:44:31 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51 49.2 49.4 49.4
13/02/2023 23:44:32 46.4 46.4 46.6 46.5 46.5 46.5 49 49 51 49.2 49.4 49.4
13/02/2023 23:44:33 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 51 49.2 49.4 49.4
13/02/2023 23:44:34 46.5 46.5 46.6 46.5 46.5 46.5 49 49 51 49.2 49.4 49.4
13/02/2023 23:44:35 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51 49.2 49.4 49.4
13/02/2023 23:44:36 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51 49.2 49.4 49.4
13/02/2023 23:44:37 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 51 49.2 49.4 49.4
13/02/2023 23:44:38 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 51 49.2 49.4 49.4
13/02/2023 23:44:39 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51 49.2 49.4 49.4
13/02/2023 23:44:40 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51 49.2 49.4 49.4
13/02/2023 23:44:41 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 51 49.2 49.4 49.4
13/02/2023 23:44:42 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51 49.2 49.4 49.4
13/02/2023 23:44:43 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51 49.2 49.4 49.4
13/02/2023 23:44:44 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 51 49.2 49.4 49.4
13/02/2023 23:44:45 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50.2 49.2 49.4 49.4
13/02/2023 23:44:46 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 50.1 49.2 49.4 49.4
13/02/2023 23:44:47 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50.1 49.2 49.4 49.4
13/02/2023 23:44:48 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50 49.2 49.4 49.4
13/02/2023 23:44:49 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50 49.2 49.4 49.4
13/02/2023 23:44:50 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50 49.2 49.4 49.4
13/02/2023 23:44:51 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 50 49.2 49.4 49.4
13/02/2023 23:44:52 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50 49.2 49.4 49.4
13/02/2023 23:44:53 46.5 46.5 46.6 46.5 46.5 46.5 48.5 48.5 50 49.2 49.4 49.4
13/02/2023 23:44:54 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 50 49.2 49.4 49.4
13/02/2023 23:44:55 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 50 49.2 49.4 49.4
13/02/2023 23:44:56 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50 49.2 49.4 49.4
13/02/2023 23:44:57 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 50 49.2 49.4 49.4
13/02/2023 23:44:58 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 50 49.2 49.4 49.4
13/02/2023 23:44:59 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.2 49.4 49.4
13/02/2023 23:45:00 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49.2 49.4 49.4
13/02/2023 23:45:01 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.2 49.4 49.4
13/02/2023 23:45:02 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.2 49.2 49.4 49.4
13/02/2023 23:45:03 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.2 49.4 49.4
13/02/2023 23:45:04 46.3 46.3 46.6 46.5 46.5 46.5 48.4 48.4 49.2 49.2 49.4 49.4
13/02/2023 23:45:05 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.2 49.2 49.4 49.4
13/02/2023 23:45:06 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.2 49.2 49.4 49.4
13/02/2023 23:45:07 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 49.2 49.4 49.4
13/02/2023 23:45:08 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 49.2 49.4 49.4
13/02/2023 23:45:09 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49.2 49.4 49.4
13/02/2023 23:45:10 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49.2 49.4 49.4
13/02/2023 23:45:11 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.8 49.2 49.4 49.4
13/02/2023 23:45:12 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.8 49.2 49.4 49.4
13/02/2023 23:45:13 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.8 49.2 49.4 49.4
13/02/2023 23:45:14 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.8 49.2 49.4 49.4
13/02/2023 23:45:15 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.8 49.2 49.4 49.4
13/02/2023 23:45:16 46.5 46.5 46.5 46.5 46.5 46.5 48.9 48.9 48.9 49.2 49.3 49.4
13/02/2023 23:45:17 46.4 46.4 46.5 46.5 46.5 46.5 48.6 48.6 48.9 49.2 49.3 49.4
13/02/2023 23:45:18 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 49.2 49.3 49.4
13/02/2023 23:45:19 46.9 46.9 46.9 46.5 46.5 46.5 48.8 48.8 48.9 49.2 49.3 49.4
13/02/2023 23:45:20 47 47 47 46.5 46.5 46.5 48.9 48.9 48.9 49.2 49.3 49.4
13/02/2023 23:45:21 46.9 46.9 47 46.5 46.5 46.5 48.7 48.7 48.9 49.2 49.3 49.4
13/02/2023 23:45:22 46.7 46.7 47 46.5 46.5 46.5 48.6 48.6 48.9 49.2 49.3 49.4
13/02/2023 23:45:23 46.6 46.6 47 46.5 46.5 46.5 48.9 48.9 48.9 49.2 49.3 49.4
13/02/2023 23:45:24 46.6 46.6 47 46.5 46.5 46.5 49 49 49 49.2 49.3 49.4
13/02/2023 23:45:25 46.6 46.6 47 46.5 46.5 46.5 48.8 48.8 49 49.2 49.3 49.4
13/02/2023 23:45:26 46.6 46.6 47 46.6 46.5 46.5 49 49 49 49.2 49.3 49.4
13/02/2023 23:45:27 46.6 46.6 47 46.6 46.5 46.5 49.5 49.5 49.5 49.2 49.3 49.4
13/02/2023 23:45:28 46.6 46.6 47 46.6 46.5 46.5 48.8 48.8 49.5 49.2 49.3 49.4
13/02/2023 23:45:29 46.6 46.6 47 46.6 46.5 46.5 49 49 49.5 49.2 49.4 49.4
13/02/2023 23:45:30 46.6 46.6 47 46.6 46.5 46.5 49.1 49.1 49.5 49.2 49.4 49.4
13/02/2023 23:45:31 46.6 46.6 47 46.6 46.5 46.5 49.4 49.4 49.5 49.2 49.4 49.4
13/02/2023 23:45:32 46.6 46.6 47 46.6 46.5 46.5 48.8 48.8 49.5 49.2 49.4 49.4
13/02/2023 23:45:33 46.6 46.6 47 46.6 46.5 46.5 48.8 48.8 49.5 49.2 49.4 49.4
13/02/2023 23:45:34 46.9 46.9 47 46.6 46.5 46.5 48.9 48.9 49.5 49.2 49.4 49.4
13/02/2023 23:45:35 47 47 47 46.6 46.5 46.5 48.9 48.9 49.5 49.2 49.4 49.4
13/02/2023 23:45:36 46.7 46.7 47 46.6 46.5 46.5 48.7 48.7 49.5 49.2 49.4 49.4
13/02/2023 23:45:37 46.4 46.4 47 46.6 46.5 46.5 48.7 48.7 49.5 49.2 49.4 49.4
13/02/2023 23:45:38 46.5 46.5 47 46.6 46.5 46.5 48.6 48.6 49.5 49.2 49.4 49.4
13/02/2023 23:45:39 46.4 46.4 47 46.6 46.5 46.5 48.8 48.8 49.5 49.2 49.4 49.4
13/02/2023 23:45:40 46.5 46.5 47 46.6 46.5 46.5 48.6 48.6 49.5 49.2 49.4 49.4
13/02/2023 23:45:41 46.4 46.4 47 46.6 46.5 46.5 48.8 48.8 49.5 49.2 49.4 49.4
13/02/2023 23:45:42 46.5 46.5 47 46.6 46.5 46.5 48.7 48.7 49.5 49.2 49.4 49.4
13/02/2023 23:45:43 46.5 46.5 47 46.6 46.5 46.5 48.8 48.8 49.5 49.2 49.4 49.4
13/02/2023 23:45:44 46.5 46.5 47 46.6 46.5 46.5 49 49 49.5 49.2 49.4 49.4
13/02/2023 23:45:45 46.5 46.5 47 46.6 46.5 46.5 48.7 48.7 49.5 49.2 49.4 49.4
13/02/2023 23:45:46 46.6 46.6 47 46.6 46.5 46.5 48.9 48.9 49.5 49.2 49.4 49.4
13/02/2023 23:45:47 46.6 46.6 47 46.6 46.5 46.5 48.7 48.7 49.5 49.2 49.3 49.4
13/02/2023 23:45:48 46.8 46.8 47 46.6 46.5 46.5 49.1 49.1 49.5 49.2 49.3 49.4
13/02/2023 23:45:49 47.1 47.1 47.1 46.6 46.6 46.5 49.1 49.1 49.5 49.2 49.4 49.4
13/02/2023 23:45:50 47.1 47.1 47.1 46.6 46.6 46.5 49.3 49.3 49.5 49.2 49.3 49.4
13/02/2023 23:45:51 47 47 47.1 46.6 46.6 46.5 49 49 49.5 49.2 49.3 49.4
13/02/2023 23:45:52 46.8 46.8 47.1 46.6 46.6 46.5 49.2 49.2 49.5 49.2 49.3 49.4
13/02/2023 23:45:53 46.8 46.8 47.1 46.6 46.6 46.5 48.9 48.9 49.5 49.2 49.3 49.4
13/02/2023 23:45:54 46.8 46.8 47.1 46.6 46.6 46.5 49 49 49.5 49.2 49.3 49.4
13/02/2023 23:45:55 46.8 46.8 47.1 46.6 46.6 46.5 48.9 48.9 49.5 49.2 49.3 49.4
13/02/2023 23:45:56 46.9 46.9 47.1 46.6 46.6 46.5 48.8 48.8 49.5 49.2 49.3 49.4
13/02/2023 23:45:57 47 47 47.1 46.6 46.6 46.5 49 49 49.4 49.2 49.3 49.4
13/02/2023 23:45:58 47.2 47.2 47.2 46.6 46.6 46.5 49 49 49.4 49.2 49.3 49.4
13/02/2023 23:45:59 47.1 47.1 47.2 46.6 46.6 46.5 49.1 49.1 49.4 49.2 49.3 49.4
13/02/2023 23:46:00 46.6 46.6 47.2 46.6 46.6 46.5 48.9 48.9 49.4 49.2 49.4 49.4
13/02/2023 23:46:01 46.5 46.5 47.2 46.6 46.6 46.5 49 49 49.3 49.2 49.4 49.4
13/02/2023 23:46:02 46.4 46.4 47.2 46.6 46.6 46.5 48.8 48.8 49.3 49.2 49.4 49.4
13/02/2023 23:46:03 46.5 46.5 47.2 46.6 46.6 46.5 49 49 49.3 49.2 49.4 49.4
13/02/2023 23:46:04 46.5 46.5 47.2 46.6 46.6 46.5 48.9 48.9 49.3 49.2 49.4 49.4
13/02/2023 23:46:05 46.4 46.4 47.2 46.6 46.6 46.5 49 49 49.3 49.2 49.4 49.4
13/02/2023 23:46:06 46.5 46.5 47.2 46.6 46.6 46.5 48.8 48.8 49.3 49.2 49.4 49.4
13/02/2023 23:46:07 46.6 46.6 47.2 46.6 46.6 46.5 49.3 49.3 49.3 49.2 49.4 49.4
13/02/2023 23:46:08 46.6 46.6 47.2 46.6 46.6 46.5 49 49 49.3 49.2 49.4 49.4
13/02/2023 23:46:09 46.5 46.5 47.2 46.6 46.6 46.5 48.9 48.9 49.3 49.2 49.3 49.4
13/02/2023 23:46:10 46.5 46.5 47.2 46.6 46.6 46.5 48.8 48.8 49.3 49.2 49.3 49.4
13/02/2023 23:46:11 46.5 46.5 47.2 46.6 46.6 46.5 48.9 48.9 49.3 49.2 49.3 49.4
13/02/2023 23:46:12 46.6 46.6 47.2 46.6 46.6 46.5 48.8 48.8 49.3 49.2 49.3 49.4
13/02/2023 23:46:13 46.5 46.5 47.2 46.6 46.6 46.5 49 49 49.3 49.2 49.3 49.4
13/02/2023 23:46:14 46.6 46.6 47.2 46.6 46.6 46.5 49 49 49.3 49.2 49.3 49.4
13/02/2023 23:46:15 46.5 46.5 47.2 46.6 46.6 46.5 49.4 49.4 49.4 49.2 49.3 49.4
13/02/2023 23:46:16 46.5 46.5 47.2 46.6 46.6 46.5 50.1 50.1 50.1 49.2 49.3 49.4
13/02/2023 23:46:17 46.6 46.6 47.2 46.6 46.5 46.5 50.4 50.4 50.4 49.2 49.2 49.4
13/02/2023 23:46:18 46.6 46.6 47.2 46.6 46.5 46.5 51.1 51.1 51.1 49.2 49.2 49.4
13/02/2023 23:46:19 46.6 46.6 47.2 46.6 46.5 46.5 50.3 50.3 51.1 49.2 49.2 49.4
13/02/2023 23:46:20 46.6 46.6 47.2 46.6 46.5 46.5 51.6 51.6 51.6 49.3 49.2 49.4
13/02/2023 23:46:21 46.7 46.7 47.2 46.6 46.5 46.5 50.6 50.6 51.6 49.3 49.2 49.4
13/02/2023 23:46:22 46.7 46.7 47.2 46.6 46.5 46.5 50.2 50.2 51.6 49.3 49.2 49.4
13/02/2023 23:46:23 46.6 46.6 47.2 46.6 46.5 46.5 49.4 49.4 51.6 49.3 49.2 49.4
13/02/2023 23:46:24 46.6 46.6 47.2 46.6 46.5 46.5 49.6 49.6 51.6 49.3 49.2 49.4
13/02/2023 23:46:25 46.5 46.5 47.2 46.6 46.5 46.5 49.1 49.1 51.6 49.3 49.2 49.4
13/02/2023 23:46:26 46.5 46.5 47.2 46.6 46.5 46.5 48.7 48.7 51.6 49.3 49.2 49.4
13/02/2023 23:46:27 46.5 46.5 47.2 46.6 46.5 46.5 48.8 48.8 51.6 49.3 49.2 49.4
13/02/2023 23:46:28 46.4 46.4 47.1 46.6 46.5 46.5 48.8 48.8 51.6 49.3 49.2 49.4
13/02/2023 23:46:29 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 51.6 49.3 49.2 49.4
13/02/2023 23:46:30 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 51.6 49.3 49.2 49.4
13/02/2023 23:46:31 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 51.6 49.3 49.2 49.4
13/02/2023 23:46:33 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 51.6 49.3 49.2 49.4
13/02/2023 23:46:34 46.5 46.5 46.7 46.6 46.5 46.5 49 49 51.6 49.3 49.2 49.4
13/02/2023 23:46:35 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51.6 49.3 49.2 49.4
13/02/2023 23:46:36 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 51.6 49.3 49.2 49.4
13/02/2023 23:46:37 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 51.6 49.3 49.2 49.4
13/02/2023 23:46:38 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51.6 49.3 49.2 49.4
13/02/2023 23:46:39 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 51.6 49.3 49.2 49.4
13/02/2023 23:46:40 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 51.6 49.3 49.2 49.4
13/02/2023 23:46:41 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 51.6 49.3 49.2 49.4
13/02/2023 23:46:42 46.6 46.6 46.7 46.6 46.5 46.5 49.3 49.3 51.6 49.3 49.2 49.4
13/02/2023 23:46:43 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 51.6 49.3 49.2 49.4
13/02/2023 23:46:44 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 51.6 49.3 49.2 49.4
13/02/2023 23:46:45 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 51.6 49.3 49.2 49.4
13/02/2023 23:46:46 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51.6 49.3 49.2 49.4
13/02/2023 23:46:47 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 51.6 49.3 49.2 49.4
13/02/2023 23:46:48 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51.6 49.3 49.2 49.4
13/02/2023 23:46:49 46.4 46.4 46.7 46.6 46.5 46.5 48.4 48.4 51.6 49.3 49.2 49.4
13/02/2023 23:46:50 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 51.6 49.3 49.2 49.4
13/02/2023 23:46:51 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 50.6 49.3 49.2 49.4
13/02/2023 23:46:52 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 50.2 49.3 49.2 49.4
13/02/2023 23:46:53 46.6 46.6 46.6 46.6 46.5 46.5 50.3 50.3 50.3 49.3 49.2 49.4
13/02/2023 23:46:54 46.6 46.6 46.6 46.6 46.5 46.5 51.2 51.2 51.2 49.3 49.1 49.4
13/02/2023 23:46:55 46.5 46.5 46.6 46.6 46.5 46.5 50.6 50.6 51.2 49.3 49.1 49.4
13/02/2023 23:46:56 46.6 46.6 46.6 46.6 46.5 46.5 51.8 51.8 51.8 49.3 49.1 49.4
13/02/2023 23:46:57 46.5 46.5 46.6 46.6 46.5 46.5 51.6 51.6 51.8 49.3 49.1 49.4
13/02/2023 23:46:58 46.5 46.5 46.6 46.6 46.5 46.5 52.6 52.6 52.6 49.3 49.1 49.4
13/02/2023 23:46:59 46.5 46.5 46.6 46.6 46.5 46.5 52.1 52.1 52.6 49.3 49.1 49.4
13/02/2023 23:47:00 46.6 46.6 46.6 46.6 46.5 46.5 52.3 52.3 52.6 49.4 49.1 49.4
13/02/2023 23:47:01 46.5 46.5 46.6 46.6 46.5 46.5 51.5 51.5 52.6 49.4 49.1 49.4
13/02/2023 23:47:02 46.6 46.6 46.6 46.6 46.5 46.5 51.4 51.4 52.6 49.4 49.1 49.4
13/02/2023 23:47:03 46.6 46.6 46.6 46.6 46.5 46.5 51.1 51.1 52.6 49.4 49.1 49.4
13/02/2023 23:47:04 46.6 46.6 46.6 46.6 46.5 46.5 50.8 50.8 52.6 49.4 49.1 49.4
13/02/2023 23:47:05 46.7 46.7 46.7 46.6 46.5 46.5 49.8 49.8 52.6 49.4 49.1 49.4
13/02/2023 23:47:06 46.6 46.6 46.7 46.6 46.5 46.5 49.2 49.2 52.6 49.4 49.1 49.4
13/02/2023 23:47:07 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 52.6 49.4 49.1 49.4
13/02/2023 23:47:08 46.6 46.6 46.7 46.6 46.5 46.5 49.3 49.3 52.6 49.4 49.1 49.4
13/02/2023 23:47:09 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 52.6 49.4 49.1 49.4
13/02/2023 23:47:10 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 52.6 49.3 49.1 49.4
13/02/2023 23:47:11 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 52.6 49.3 49.1 49.4
13/02/2023 23:47:12 46.5 46.5 46.7 46.6 46.5 46.5 49 49 52.6 49.3 49.1 49.4
13/02/2023 23:47:13 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 52.6 49.3 49.1 49.4
13/02/2023 23:47:14 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 52.6 49.3 49.1 49.4
13/02/2023 23:47:15 46.6 46.6 46.7 46.6 46.5 46.5 49 49 52.6 49.3 49.1 49.4
13/02/2023 23:47:16 46.5 46.5 46.7 46.6 46.5 46.5 49 49 52.6 49.3 49.1 49.4
13/02/2023 23:47:17 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 52.6 49.3 49.1 49.4
13/02/2023 23:47:18 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 52.6 49.3 49.1 49.4
13/02/2023 23:47:19 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 52.6 49.3 49.1 49.4
13/02/2023 23:47:20 46.5 46.5 46.7 46.6 46.5 46.5 49 49 52.6 49.3 49.1 49.4
13/02/2023 23:47:21 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 52.6 49.3 49.1 49.4
13/02/2023 23:47:22 46.4 46.4 46.7 46.6 46.5 46.5 49.4 49.4 52.6 49.3 49.1 49.4
13/02/2023 23:47:23 46.5 46.5 46.7 46.6 46.5 46.5 49.7 49.7 52.6 49.3 49.1 49.4
13/02/2023 23:47:24 46.4 46.4 46.7 46.6 46.5 46.5 49.4 49.4 52.6 49.3 49.1 49.4
13/02/2023 23:47:25 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 52.6 49.3 49.1 49.4
13/02/2023 23:47:26 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 52.6 49.3 49.1 49.4
13/02/2023 23:47:27 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 52.6 49.3 49.1 49.4
13/02/2023 23:47:28 46.5 46.5 46.7 46.6 46.5 46.5 49 49 52.3 49.3 49.1 49.4
13/02/2023 23:47:29 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 52.3 49.3 49 49.4
13/02/2023 23:47:30 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51.5 49.3 49 49.4
13/02/2023 23:47:31 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 51.4 49.3 49 49.4
13/02/2023 23:47:32 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 51.1 49.3 49 49.4
13/02/2023 23:47:33 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 50.8 49.3 49 49.4
13/02/2023 23:47:34 46.6 46.6 46.7 46.6 46.5 46.5 49.6 49.6 49.8 49.3 49 49.4
13/02/2023 23:47:35 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.7 49.3 49 49.4
13/02/2023 23:47:36 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.7 49.3 49 49.4
13/02/2023 23:47:37 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 49.7 49.3 49 49.4
13/02/2023 23:47:38 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.7 49.3 49 49.4
13/02/2023 23:47:39 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.7 49.3 49 49.4
13/02/2023 23:47:40 46.5 46.5 46.6 46.6 46.5 46.5 50 50 50 49.3 49 49.4
13/02/2023 23:47:41 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 50 49.3 49 49.4
13/02/2023 23:47:42 46.6 46.6 46.6 46.6 46.5 46.5 50 50 50 49.3 49 49.4
13/02/2023 23:47:43 46.6 46.6 46.6 46.6 46.5 46.5 50.9 50.9 50.9 49.3 49.1 49.4
13/02/2023 23:47:44 46.5 46.5 46.6 46.6 46.5 46.5 50.5 50.5 50.9 49.3 49.1 49.4
13/02/2023 23:47:45 46.6 46.6 46.6 46.6 46.5 46.5 50.1 50.1 50.9 49.3 49.1 49.4
13/02/2023 23:47:46 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 50.9 49.3 49.1 49.4
13/02/2023 23:47:47 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 50.9 49.4 49.1 49.4
13/02/2023 23:47:48 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.9 49.4 49.1 49.4
13/02/2023 23:47:49 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.9 49.4 49.1 49.4
13/02/2023 23:47:50 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.9 49.4 49.1 49.4
13/02/2023 23:47:51 46.7 46.7 46.7 46.6 46.5 46.5 49.1 49.1 50.9 49.4 49.1 49.4
13/02/2023 23:47:52 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.9 49.4 49.1 49.4
13/02/2023 23:47:53 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 50.9 49.4 49.1 49.4
13/02/2023 23:47:54 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 50.9 49.4 49.1 49.4
13/02/2023 23:47:55 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 50.9 49.4 49.1 49.4
13/02/2023 23:47:56 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 50.9 49.4 49.1 49.4
13/02/2023 23:47:57 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.9 49.4 49.1 49.4
13/02/2023 23:47:58 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 50.9 49.3 49.1 49.4
13/02/2023 23:47:59 46.4 46.4 46.7 46.6 46.5 46.5 49 49 50.9 49.3 49.1 49.4
13/02/2023 23:48:00 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50.9 49.3 49.1 49.4
13/02/2023 23:48:01 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 50.9 49.3 49.1 49.4
13/02/2023 23:48:02 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.9 49.3 49.1 49.4
13/02/2023 23:48:03 46.4 46.4 46.7 46.6 46.5 46.5 49.6 49.6 50.9 49.3 49.1 49.4
13/02/2023 23:48:04 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50.9 49.3 49.1 49.4
13/02/2023 23:48:05 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50.9 49.3 49.1 49.4
13/02/2023 23:48:06 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 50.9 49.3 49.1 49.4
13/02/2023 23:48:07 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 50.9 49.3 49.1 49.4
13/02/2023 23:48:08 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 50.9 49.3 49.1 49.4
13/02/2023 23:48:09 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50.9 49.3 49.1 49.4
13/02/2023 23:48:10 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 50.9 49.3 49.1 49.4
13/02/2023 23:48:11 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50.9 49.3 49.1 49.4
13/02/2023 23:48:12 46.4 46.4 46.7 46.6 46.5 46.5 49.2 49.2 50.9 49.3 49.1 49.4
13/02/2023 23:48:13 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.5 49.3 49.1 49.4
13/02/2023 23:48:14 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50.1 49.3 49.1 49.4
13/02/2023 23:48:15 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.6 49.3 49.1 49.4
13/02/2023 23:48:16 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.6 49.3 49.1 49.4
13/02/2023 23:48:17 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.6 49.3 49.1 49.4
13/02/2023 23:48:18 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.6 49.3 49.1 49.4
13/02/2023 23:48:19 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.6 49.3 49.1 49.4
13/02/2023 23:48:20 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.6 49.3 49.1 49.4
13/02/2023 23:48:21 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.6 49.3 49.1 49.4
13/02/2023 23:48:22 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.6 49.3 49.1 49.4
13/02/2023 23:48:23 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.6 49.3 49.1 49.4
13/02/2023 23:48:24 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.6 49.3 49.1 49.4
13/02/2023 23:48:25 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.6 49.3 49.1 49.4
13/02/2023 23:48:26 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.6 49.3 49.1 49.4
13/02/2023 23:48:27 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.6 49.3 49.1 49.4
13/02/2023 23:48:28 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.6 49.3 49.1 49.4
13/02/2023 23:48:29 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.6 49.2 49.1 49.4
13/02/2023 23:48:30 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.6 49.2 49.1 49.4
13/02/2023 23:48:31 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.6 49.2 49.1 49.4
13/02/2023 23:48:32 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.6 49.2 49.1 49.4
13/02/2023 23:48:33 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49.2 49.1 49.4
13/02/2023 23:48:34 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49.2 49.1 49.4
13/02/2023 23:48:35 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.2 49.2 49.1 49.4
13/02/2023 23:48:36 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49.2 49.1 49.4
13/02/2023 23:48:37 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49.2 49.1 49.4
13/02/2023 23:48:38 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.2 49.2 49.1 49.4
13/02/2023 23:48:39 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.2 49.2 49.1 49.4
13/02/2023 23:48:40 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49.2 49.1 49.4
13/02/2023 23:48:41 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.2 49.2 49.1 49.4
13/02/2023 23:48:42 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.2 49.2 49.1 49.4
13/02/2023 23:48:43 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.2 49.2 49.1 49.4
13/02/2023 23:48:44 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.2 49.2 49.1 49.4
13/02/2023 23:48:45 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49.2 49.1 49.4
13/02/2023 23:48:46 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.2 49.2 49.1 49.4
13/02/2023 23:48:47 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.2 49.2 49.1 49.4
13/02/2023 23:48:48 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.2 49.2 49.1 49.4
13/02/2023 23:48:49 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.2 49.2 49.1 49.4
13/02/2023 23:48:50 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 49.3 49.2 49.1 49.4
13/02/2023 23:48:51 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 49.3 49.2 49.1 49.4
13/02/2023 23:48:52 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.3 49.2 49.1 49.4
13/02/2023 23:48:53 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.2 49.1 49.4
13/02/2023 23:48:54 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.2 49.1 49.4
13/02/2023 23:48:55 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.2 49.1 49.4
13/02/2023 23:48:56 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.3 49.2 49.1 49.4
13/02/2023 23:48:57 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.2 49.1 49.4
13/02/2023 23:48:58 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.2 49.1 49.4
13/02/2023 23:48:59 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.2 49.1 49.4
13/02/2023 23:49:00 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 49.2 49.1 49.4
13/02/2023 23:49:01 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.3 49.2 49.1 49.4
13/02/2023 23:49:02 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.3 49.2 49.1 49.4
13/02/2023 23:49:03 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.3 49.2 49.1 49.4
13/02/2023 23:49:04 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 49.8 49.2 49.1 49.4
13/02/2023 23:49:05 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.8 49.2 49.1 49.4
13/02/2023 23:49:06 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 49.8 49.2 49.1 49.4
13/02/2023 23:49:07 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.8 49.2 49.1 49.4
13/02/2023 23:49:08 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.8 49.2 49.1 49.4
13/02/2023 23:49:09 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 49.8 49.2 49.1 49.4
13/02/2023 23:49:10 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 49.8 49.2 49.1 49.4
13/02/2023 23:49:11 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.8 49.2 49.1 49.4
13/02/2023 23:49:12 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.8 49.2 49.1 49.4
13/02/2023 23:49:13 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.8 49.2 49.1 49.4
13/02/2023 23:49:14 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.8 49.2 49.1 49.4
13/02/2023 23:49:15 46.5 46.5 46.5 46.6 46.5 46.5 48.7 48.7 49.8 49.2 49.1 49.4
13/02/2023 23:49:16 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.8 49.2 49.1 49.4
13/02/2023 23:49:17 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.8 49.2 49.1 49.4
13/02/2023 23:49:18 46.4 46.4 46.5 46.6 46.5 46.5 49.4 49.4 49.8 49.2 49.1 49.4
13/02/2023 23:49:19 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.8 49.2 49.1 49.4
13/02/2023 23:49:20 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.8 49.2 49.1 49.4
13/02/2023 23:49:21 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.8 49.2 49.1 49.4
13/02/2023 23:49:22 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.8 49.2 49.1 49.4
13/02/2023 23:49:23 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.8 49.2 49.1 49.4
13/02/2023 23:49:24 46.4 46.4 46.5 46.6 46.5 46.5 48.8 48.8 49.8 49.2 49.1 49.4
13/02/2023 23:49:25 46.5 46.5 46.5 46.6 46.5 46.5 49 49 49.8 49.2 49.1 49.4
13/02/2023 23:49:26 46.4 46.4 46.5 46.6 46.5 46.5 49.3 49.3 49.8 49.2 49.1 49.4
13/02/2023 23:49:27 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.8 49.2 49.1 49.4
13/02/2023 23:49:28 46.4 46.4 46.5 46.6 46.5 46.5 49 49 49.8 49.2 49.1 49.4
13/02/2023 23:49:29 46.5 46.5 46.5 46.6 46.5 46.5 49.3 49.3 49.8 49.2 49.1 49.4
13/02/2023 23:49:30 46.4 46.4 46.5 46.6 46.5 46.5 49.1 49.1 49.8 49.2 49.1 49.4
13/02/2023 23:49:31 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.8 49.2 49.1 49.4
13/02/2023 23:49:32 46.5 46.5 46.5 46.6 46.5 46.5 49.1 49.1 49.8 49.2 49.1 49.4
13/02/2023 23:49:33 46.4 46.4 46.5 46.6 46.5 46.5 48.9 48.9 49.8 49.2 49.1 49.4
13/02/2023 23:49:34 46.5 46.5 46.5 46.6 46.5 46.5 48.9 48.9 49.5 49.2 49.1 49.4
13/02/2023 23:49:35 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.5 49.2 49.1 49.4
13/02/2023 23:49:36 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.4
13/02/2023 23:49:37 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 49.2 49.1 49.4
13/02/2023 23:49:38 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49.2 49.1 49.4
13/02/2023 23:49:39 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.4
13/02/2023 23:49:40 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.4
13/02/2023 23:49:41 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49.2 49.1 49.4
13/02/2023 23:49:42 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.4 49.2 49.1 49.4
13/02/2023 23:49:43 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49.2 49.1 49.4
13/02/2023 23:49:44 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49.2 49 49.4
13/02/2023 23:49:45 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49.2 49 49.4
13/02/2023 23:49:46 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49.2 49 49.4
13/02/2023 23:49:47 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.4 49.2 49 49.4
13/02/2023 23:49:48 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.2 49 49.4
13/02/2023 23:49:49 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.2 49 49.4
13/02/2023 23:49:50 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 49.2 49 49.4
13/02/2023 23:49:51 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.2 49 49.4
13/02/2023 23:49:52 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.2 49 49.4
13/02/2023 23:49:53 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.2 49 49.4
13/02/2023 23:49:54 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.3 49.2 49 49.4
13/02/2023 23:49:55 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.3 49.2 49 49.4
13/02/2023 23:49:56 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.2 49 49.4
13/02/2023 23:49:57 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 49.2 49 49.4
13/02/2023 23:49:58 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.2 49 49.4
13/02/2023 23:49:59 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.1 49.2 49 49.4
13/02/2023 23:50:00 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.1 49.2 49 49.4
13/02/2023 23:50:01 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.1 49.2 49 49.4
13/02/2023 23:50:02 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:03 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:04 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:05 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:06 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:07 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:08 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:09 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:10 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:11 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:12 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:13 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:14 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:15 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:16 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:17 46.3 46.3 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:18 46.3 46.3 46.6 46.6 46.5 46.5 48.5 48.5 49 49.2 49 49.4
13/02/2023 23:50:19 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49 49.2 49 49.4
13/02/2023 23:50:20 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:21 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:22 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:23 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:24 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:25 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 49.2 49 49.4
13/02/2023 23:50:26 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:27 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 49.2 49 49.4
13/02/2023 23:50:28 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 49.2 49 49.4
13/02/2023 23:50:29 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 48.9 49.2 49 49.4
13/02/2023 23:50:30 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 48.9 49.2 49 49.4
13/02/2023 23:50:31 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 48.9 49.2 49 49.4
13/02/2023 23:50:32 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 49.2 49 49.4
13/02/2023 23:50:33 46.4 46.4 46.5 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:34 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:35 46.5 46.5 46.5 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:36 46.5 46.5 46.5 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:37 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49 49.2 49 49.4
13/02/2023 23:50:38 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:39 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:40 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49 49.2 49 49.4
13/02/2023 23:50:41 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:42 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:43 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:44 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:45 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:46 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:47 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:48 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:49 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:50 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:51 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 49.2 49 49.4
13/02/2023 23:50:52 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:53 46.6 46.6 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:54 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:50:55 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:50:56 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:57 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:58 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:50:59 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:51:00 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:51:01 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:51:02 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:51:03 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49 49.2 49 49.4
13/02/2023 23:51:04 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49 49.2 49 49.4
13/02/2023 23:51:05 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49 49.2 49 49.4
13/02/2023 23:51:06 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.1 49.2 49 49.4
13/02/2023 23:51:07 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 49.2 49 49.4
13/02/2023 23:51:08 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.1 49.2 49 49.4
13/02/2023 23:51:09 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49 49.4
13/02/2023 23:51:10 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49 49.4
13/02/2023 23:51:11 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.1 49.2 49 49.4
13/02/2023 23:51:12 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 49.1 49.2 49 49.4
13/02/2023 23:51:13 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.1 49.2 49 49.4
13/02/2023 23:51:14 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 49.2 49 49.4
13/02/2023 23:51:15 46.5 46.5 46.6 46.5 46.5 46.5 49.7 49.7 49.7 49.2 49 49.4
13/02/2023 23:51:17 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 49.7 49.2 49 49.4
13/02/2023 23:51:18 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.2 49 49.4
13/02/2023 23:51:19 46.4 46.4 46.6 46.5 46.5 46.5 49 49 49.7 49.2 49 49.4
13/02/2023 23:51:20 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49.7 49.2 49 49.4
13/02/2023 23:51:21 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.1 49 49.4
13/02/2023 23:51:22 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:23 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.1 49 49.4
13/02/2023 23:51:24 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.1 49 49.4
13/02/2023 23:51:25 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.1 49 49.4
13/02/2023 23:51:26 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:27 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.1 49 49.4
13/02/2023 23:51:28 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:29 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:30 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 49.7 49.1 49 49.4
13/02/2023 23:51:31 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:32 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.1 49 49.4
13/02/2023 23:51:33 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:34 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.1 49 49.4
13/02/2023 23:51:35 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 49.7 49.1 49 49.4
13/02/2023 23:51:36 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:37 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:38 46.6 46.6 46.6 46.5 46.5 46.5 48.5 48.5 49.7 49.1 49 49.4
13/02/2023 23:51:39 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.1 49 49.4
13/02/2023 23:51:40 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:41 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:42 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:43 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.7 49.1 49 49.4
13/02/2023 23:51:44 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.1 49 49.4
13/02/2023 23:51:45 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.7 49.1 49 49.4
13/02/2023 23:51:46 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49.6 49.1 49 49.4
13/02/2023 23:51:47 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 49 49.1 49 49.4
13/02/2023 23:51:48 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 49 49.1 49 49.4
13/02/2023 23:51:49 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 49.1 49 49.4
13/02/2023 23:51:50 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49.1 49 49.4
13/02/2023 23:51:51 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49.1 49 49.4
13/02/2023 23:51:52 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49 49.4
13/02/2023 23:51:53 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49.1 49 49.4
13/02/2023 23:51:54 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 49.1 49 49.4
13/02/2023 23:51:55 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49.1 49 49.4
13/02/2023 23:51:56 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49.1 49 49.4
13/02/2023 23:51:57 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 49.1 49 49.4
13/02/2023 23:51:58 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 49 49 49.4
13/02/2023 23:51:59 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49 49 49.4
13/02/2023 23:52:00 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 49 49 49.4
13/02/2023 23:52:01 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 49 49 49.4
13/02/2023 23:52:02 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 48.9 49 49 49.4
13/02/2023 23:52:03 46.7 46.7 46.7 46.5 46.5 46.5 48.8 48.8 48.9 49 49 49.4
13/02/2023 23:52:04 46.6 46.6 46.7 46.5 46.5 46.5 48.9 48.9 48.9 49 49 49.4
13/02/2023 23:52:05 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 48.9 49 49 49.4
13/02/2023 23:52:06 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49 49 49.4
13/02/2023 23:52:07 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 48.9 49 49 49.4
13/02/2023 23:52:08 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49 49 49.4
13/02/2023 23:52:09 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49 49 49.4
13/02/2023 23:52:10 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 49 49 49.4
13/02/2023 23:52:11 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:12 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49 49.4
13/02/2023 23:52:13 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49 49.4
13/02/2023 23:52:14 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 48.9 48.9 49 49.4
13/02/2023 23:52:15 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:16 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:17 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49 49.4
13/02/2023 23:52:18 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:19 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:20 46.4 46.4 46.7 46.5 46.5 46.5 48.8 48.8 48.9 48.9 49 49.4
13/02/2023 23:52:21 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:22 46.4 46.4 46.7 46.5 46.5 46.5 48.4 48.4 48.9 48.9 49 49.4
13/02/2023 23:52:23 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:24 46.4 46.4 46.7 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49 49.4
13/02/2023 23:52:25 46.4 46.4 46.7 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:26 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:27 46.5 46.5 46.7 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:28 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:29 46.4 46.4 46.7 46.5 46.5 46.5 48.9 48.9 48.9 48.9 49 49.4
13/02/2023 23:52:30 46.5 46.5 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:31 46.4 46.4 46.7 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:32 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 48.9 48.9 49 49.4
13/02/2023 23:52:33 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.9 49 49.4
13/02/2023 23:52:34 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:35 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49 49.4
13/02/2023 23:52:36 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:37 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:38 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:39 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.9 49 49.4
13/02/2023 23:52:40 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:41 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:42 46.4 46.4 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.9 49 49.4
13/02/2023 23:52:43 46.4 46.4 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:44 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:45 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:46 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:47 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.9 49 49.4
13/02/2023 23:52:48 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49 49.4
13/02/2023 23:52:49 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.9 49 49.4
13/02/2023 23:52:50 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.9 49 49.4
13/02/2023 23:52:51 46.4 46.4 46.6 46.5 46.5 46.5 48.5 48.5 48.9 48.9 49 49.4
13/02/2023 23:52:52 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:52:53 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:52:54 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
13/02/2023 23:52:55 46.4 46.4 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:52:56 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:52:57 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:52:58 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:52:59 46.4 46.4 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
13/02/2023 23:53:00 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:01 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
13/02/2023 23:53:02 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:53:03 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:53:04 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:53:05 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:06 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 48.9 48.8 49 49.4
13/02/2023 23:53:07 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:08 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:53:09 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:53:10 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:11 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:53:12 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:13 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:53:14 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:15 46.6 46.6 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:53:16 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
13/02/2023 23:53:17 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:18 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:19 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:20 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
13/02/2023 23:53:21 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:22 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:23 46.5 46.5 46.6 46.5 46.5 46.5 48.6 48.6 48.9 48.8 49 49.4
13/02/2023 23:53:24 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
13/02/2023 23:53:25 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
13/02/2023 23:53:26 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:27 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
13/02/2023 23:53:28 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 48.9 48.8 49 49.4
13/02/2023 23:53:29 46.6 46.6 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
13/02/2023 23:53:30 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 48.9 48.8 49 49.4
13/02/2023 23:53:31 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49 48.8 49 49.4
13/02/2023 23:53:32 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 49 48.8 49 49.4
13/02/2023 23:53:33 46.5 46.5 46.6 46.5 46.5 46.5 49.3 49.3 49.3 48.8 49 49.4
13/02/2023 23:53:34 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 49.3 48.8 49 49.4
13/02/2023 23:53:35 46.6 46.6 46.6 46.5 46.5 46.5 49.1 49.1 49.3 48.8 49 49.4
13/02/2023 23:53:36 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 49.3 48.8 49 49.4
13/02/2023 23:53:37 46.6 46.6 46.6 46.5 46.5 46.5 48.7 48.7 49.3 48.8 49 49.4
13/02/2023 23:53:38 46.6 46.6 46.6 46.5 46.5 46.5 49 49 49.3 48.8 49 49.4
13/02/2023 23:53:39 46.6 46.6 46.6 46.5 46.5 46.5 49.2 49.2 49.3 48.8 49 49.4
13/02/2023 23:53:40 46.5 46.5 46.6 46.5 46.5 46.5 49 49 49.3 48.8 49 49.4
13/02/2023 23:53:41 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 49.4 48.8 49 49.4
13/02/2023 23:53:42 46.5 46.5 46.6 46.5 46.5 46.5 51.2 51.2 51.2 48.8 49 49.4
13/02/2023 23:53:43 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 51.2 48.9 49 49.4
13/02/2023 23:53:44 46.5 46.5 46.6 46.5 46.5 46.5 50.3 50.3 51.2 48.9 49 49.4
13/02/2023 23:53:45 46.6 46.6 46.6 46.5 46.5 46.5 51.5 51.5 51.5 48.9 49 49.4
13/02/2023 23:53:46 46.4 46.4 46.6 46.5 46.5 46.5 52.1 52.1 52.1 48.9 49 49.4
13/02/2023 23:53:47 46.5 46.5 46.6 46.5 46.5 46.5 52.5 52.5 52.5 48.9 49 49.4
13/02/2023 23:53:48 46.5 46.5 46.6 46.5 46.5 46.5 49.9 49.9 52.5 48.9 49 49.4
13/02/2023 23:53:49 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 52.5 48.9 49.1 49.4
13/02/2023 23:53:50 46.4 46.4 46.6 46.5 46.5 46.5 49.4 49.4 52.5 48.9 49.1 49.4
13/02/2023 23:53:51 46.5 46.5 46.6 46.5 46.5 46.5 50.9 50.9 52.5 48.9 49.1 49.4
13/02/2023 23:53:52 46.5 46.5 46.6 46.5 46.5 46.5 50.1 50.1 52.5 48.9 49.1 49.4
13/02/2023 23:53:53 46.5 46.5 46.6 46.5 46.5 46.5 51.1 51.1 52.5 48.9 49.1 49.4
13/02/2023 23:53:54 46.5 46.5 46.6 46.5 46.5 46.5 52.1 52.1 52.5 49 49.1 49.4
13/02/2023 23:53:55 46.5 46.5 46.6 46.5 46.5 46.5 50.5 50.5 52.5 49 49.1 49.4
13/02/2023 23:53:56 46.6 46.6 46.6 46.5 46.5 46.5 49.6 49.6 52.5 49 49.1 49.4
13/02/2023 23:53:57 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 52.5 49 49.1 49.4
13/02/2023 23:53:58 46.6 46.6 46.6 46.5 46.5 46.5 50.5 50.5 52.5 49 49.1 49.4
13/02/2023 23:53:59 46.6 46.6 46.6 46.5 46.5 46.5 49.4 49.4 52.5 49 49.1 49.4
13/02/2023 23:54:00 46.6 46.6 46.6 46.5 46.5 46.5 49.5 49.5 52.5 49 49.1 49.4
13/02/2023 23:54:01 46.6 46.6 46.6 46.5 46.5 46.5 48.9 48.9 52.5 49 49.1 49.4
13/02/2023 23:54:02 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 52.5 49 49.1 49.4
13/02/2023 23:54:03 46.5 46.5 46.6 46.5 46.5 46.5 48.7 48.7 52.5 49 49.1 49.4
13/02/2023 23:54:04 46.6 46.6 46.6 46.5 46.5 46.5 49 49 52.5 49 49.1 49.4
13/02/2023 23:54:05 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 52.5 49 49.1 49.4
13/02/2023 23:54:06 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 52.5 49 49.1 49.3
13/02/2023 23:54:07 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 52.5 49 49.1 49.3
13/02/2023 23:54:08 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 52.5 49 49.1 49.3
13/02/2023 23:54:09 46.5 46.5 46.6 46.5 46.5 46.5 49.8 49.8 52.5 49 49.1 49.3
13/02/2023 23:54:10 46.5 46.5 46.6 46.5 46.5 46.5 49.4 49.4 52.5 49 49.1 49.3
13/02/2023 23:54:11 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 52.5 49 49.1 49.3
13/02/2023 23:54:12 46.5 46.5 46.6 46.5 46.5 46.5 49 49 52.5 49 49.1 49.3
13/02/2023 23:54:13 46.5 46.5 46.6 46.5 46.5 46.5 49 49 52.5 49 49.1 49.3
13/02/2023 23:54:14 46.4 46.4 46.6 46.5 46.5 46.5 49.2 49.2 52.5 49 49.1 49.3
13/02/2023 23:54:15 46.4 46.4 46.6 46.5 46.5 46.5 49.7 49.7 52.5 49 49.1 49.3
13/02/2023 23:54:16 46.5 46.5 46.6 46.5 46.5 46.5 48.9 48.9 52.5 49 49.1 49.3
13/02/2023 23:54:17 46.5 46.5 46.6 46.5 46.5 46.5 49.6 49.6 52.1 49 49.1 49.3
13/02/2023 23:54:18 46.5 46.5 46.6 46.5 46.5 46.5 49.1 49.1 52.1 49 49.1 49.3
13/02/2023 23:54:19 46.5 46.5 46.6 46.5 46.5 46.5 49.2 49.2 52.1 49 49.1 49.3
13/02/2023 23:54:20 46.5 46.5 46.6 46.5 46.5 46.5 48.8 48.8 52.1 49 49.1 49.3
13/02/2023 23:54:21 46.7 46.7 46.7 46.5 46.5 46.5 48.8 48.8 52.1 49 49.1 49.3
13/02/2023 23:54:22 46.6 46.6 46.7 46.5 46.5 46.5 48.8 48.8 52.1 49 49.1 49.3
13/02/2023 23:54:23 46.5 46.5 46.7 46.5 46.5 46.5 48.8 48.8 52.1 49 49.1 49.3
13/02/2023 23:54:24 46.6 46.6 46.7 46.5 46.5 46.5 49.3 49.3 50.5 49 49.1 49.3
13/02/2023 23:54:25 46.8 46.8 46.8 46.5 46.5 46.5 49 49 50.5 49 49.1 49.3
13/02/2023 23:54:26 46.6 46.6 46.8 46.5 46.5 46.5 48.9 48.9 50.5 49 49.1 49.3
13/02/2023 23:54:27 46.5 46.5 46.8 46.5 46.5 46.5 49.1 49.1 50.5 49 49.1 49.3
13/02/2023 23:54:28 46.5 46.5 46.8 46.5 46.5 46.5 48.9 48.9 49.8 49 49.1 49.3
13/02/2023 23:54:29 46.5 46.5 46.8 46.5 46.5 46.5 49.4 49.4 49.8 49 49.1 49.3
13/02/2023 23:54:30 46.5 46.5 46.8 46.5 46.5 46.5 49.3 49.3 49.8 49 49.1 49.3
13/02/2023 23:54:31 46.5 46.5 46.8 46.5 46.5 46.5 49.2 49.2 49.8 49 49.1 49.3
13/02/2023 23:54:32 46.5 46.5 46.8 46.6 46.5 46.5 48.9 48.9 49.8 49 49.1 49.3
13/02/2023 23:54:33 46.5 46.5 46.8 46.6 46.5 46.5 48.8 48.8 49.8 49 49.1 49.3
13/02/2023 23:54:34 46.4 46.4 46.8 46.6 46.5 46.5 48.6 48.6 49.8 49 49.1 49.3
13/02/2023 23:54:35 46.4 46.4 46.8 46.6 46.5 46.5 48.8 48.8 49.8 49 49.1 49.3
13/02/2023 23:54:36 46.4 46.4 46.8 46.5 46.5 46.5 48.7 48.7 49.8 49 49.1 49.3
13/02/2023 23:54:37 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 49.8 49 49.1 49.3
13/02/2023 23:54:38 46.4 46.4 46.8 46.5 46.5 46.5 48.8 48.8 49.8 49 49.1 49.3
13/02/2023 23:54:39 46.5 46.5 46.8 46.5 46.5 46.5 48.8 48.8 49.7 49 49.1 49.3
13/02/2023 23:54:40 46.4 46.4 46.8 46.5 46.5 46.5 48.8 48.8 49.7 49 49.1 49.3
13/02/2023 23:54:41 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 49.7 49 49.1 49.3
13/02/2023 23:54:42 46.4 46.4 46.8 46.5 46.5 46.5 48.8 48.8 49.7 49 49.1 49.3
13/02/2023 23:54:43 46.4 46.4 46.8 46.5 46.5 46.5 48.8 48.8 49.7 49 49.1 49.3
13/02/2023 23:54:44 46.5 46.5 46.8 46.5 46.5 46.5 48.6 48.6 49.7 49 49.1 49.3
13/02/2023 23:54:45 46.4 46.4 46.8 46.5 46.5 46.5 48.6 48.6 49.6 49 49.1 49.3
13/02/2023 23:54:46 46.4 46.4 46.8 46.5 46.5 46.5 48.7 48.7 49.6 49 49.1 49.3
13/02/2023 23:54:47 46.5 46.5 46.8 46.5 46.5 46.5 48.9 48.9 49.4 49 49.1 49.3
13/02/2023 23:54:48 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 49.4 49 49.1 49.3
13/02/2023 23:54:49 46.5 46.5 46.8 46.5 46.5 46.5 48.7 48.7 49.4 49 49.1 49.3
13/02/2023 23:54:50 46.5 46.5 46.8 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.3
13/02/2023 23:54:51 46.5 46.5 46.8 46.5 46.5 46.5 48.9 48.9 49.4 49 49.1 49.3
13/02/2023 23:54:52 46.6 46.6 46.8 46.5 46.5 46.5 49 49 49.4 49 49.1 49.3
13/02/2023 23:54:53 46.5 46.5 46.8 46.5 46.5 46.5 49.1 49.1 49.4 49 49.1 49.3
13/02/2023 23:54:54 46.6 46.6 46.8 46.5 46.5 46.5 49.2 49.2 49.4 49 49.1 49.3
13/02/2023 23:54:55 46.7 46.7 46.7 46.6 46.5 46.5 49.1 49.1 49.4 49 49.1 49.3
13/02/2023 23:54:56 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.4 49 49.1 49.3
13/02/2023 23:54:57 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.4 49 49.1 49.3
13/02/2023 23:54:58 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.4 49 49.1 49.3
13/02/2023 23:54:59 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.3 49 49.1 49.3
13/02/2023 23:55:00 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.2 49 49.1 49.3
13/02/2023 23:55:01 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.2 49 49.1 49.3
13/02/2023 23:55:02 46.7 46.7 46.7 46.6 46.5 46.5 48.9 48.9 49.2 49 49.1 49.3
13/02/2023 23:55:03 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.2 49 49.1 49.3
13/02/2023 23:55:04 46.6 46.6 46.7 46.6 46.5 46.5 49.1 49.1 49.2 49 49.1 49.3
13/02/2023 23:55:05 46.6 46.6 46.7 46.6 46.5 46.5 49.2 49.2 49.2 49 49.1 49.3
13/02/2023 23:55:06 46.6 46.6 46.7 46.6 46.5 46.5 49.1 49.1 49.2 49 49.1 49.3
13/02/2023 23:55:07 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:08 46.6 46.6 46.7 46.6 46.5 46.5 49.2 49.2 49.2 49 49.1 49.3
13/02/2023 23:55:09 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.2 49 49.1 49.3
13/02/2023 23:55:10 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:11 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.2 49 49.1 49.3
13/02/2023 23:55:12 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:13 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.2 49 49.1 49.3
13/02/2023 23:55:14 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:15 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:16 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.2 49 49.1 49.3
13/02/2023 23:55:17 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:18 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.2 49 49.1 49.3
13/02/2023 23:55:19 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.2 49 49.1 49.3
13/02/2023 23:55:20 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.2 49 49.1 49.3
13/02/2023 23:55:21 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:22 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:23 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:24 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:25 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:26 46.6 46.6 46.7 46.6 46.5 46.5 48.6 48.6 49.2 49 49.1 49.3
13/02/2023 23:55:27 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.2 49 49.1 49.3
13/02/2023 23:55:28 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.2 49 49.1 49.3
13/02/2023 23:55:29 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.2 49 49.1 49.3
13/02/2023 23:55:30 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.2 49 49.1 49.3
13/02/2023 23:55:31 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.2 49 49.1 49.3
13/02/2023 23:55:32 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.2 49 49.1 49.3
13/02/2023 23:55:33 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.2 49 49.1 49.3
13/02/2023 23:55:34 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.2 49 49.1 49.3
13/02/2023 23:55:35 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49.2 49 49.1 49.3
13/02/2023 23:55:36 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:37 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.2 49 49.1 49.3
13/02/2023 23:55:38 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 49 49.1 49.3
13/02/2023 23:55:39 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49.1 49.3
13/02/2023 23:55:40 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49 49 49.1 49.3
13/02/2023 23:55:41 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49.1 49.3
13/02/2023 23:55:42 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49.1 49.3
13/02/2023 23:55:43 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 49 49.1 49.3
13/02/2023 23:55:44 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49.1 49.3
13/02/2023 23:55:45 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49 49 49.1 49.3
13/02/2023 23:55:46 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49.1 49.3
13/02/2023 23:55:47 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 49 49.1 49.3
13/02/2023 23:55:48 46.5 46.5 46.6 46.6 46.5 46.5 48.6 48.6 49 49 49.1 49.3
13/02/2023 23:55:49 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49 49 49.1 49.3
13/02/2023 23:55:50 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49 49 49.1 49.3
13/02/2023 23:55:52 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49 49 49.1 49.3
13/02/2023 23:55:53 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 49.4 49 49.1 49.3
13/02/2023 23:55:54 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 49.4 49 49.1 49.3
13/02/2023 23:55:55 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.4 49 49.1 49.3
13/02/2023 23:55:56 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.4 49 49.1 49.3
13/02/2023 23:55:57 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.4 49 49.1 49.3
13/02/2023 23:55:58 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.4 49 49.1 49.3
13/02/2023 23:55:59 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.4 49 49.1 49.3
13/02/2023 23:56:00 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49 49.1 49.3
13/02/2023 23:56:01 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49 49.1 49.3
13/02/2023 23:56:02 46.4 46.4 46.6 46.6 46.5 46.5 48.4 48.4 49.4 49 49.1 49.3
13/02/2023 23:56:03 46.4 46.4 46.6 46.6 46.5 46.5 48.5 48.5 49.4 49 49.1 49.3
13/02/2023 23:56:04 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.4 49 49.1 49.3
13/02/2023 23:56:05 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49 49.1 49.3
13/02/2023 23:56:06 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 49.4 49 49.1 49.3
13/02/2023 23:56:07 46.4 46.4 46.6 46.6 46.5 46.5 48.6 48.6 49.4 49 49.1 49.3
13/02/2023 23:56:08 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.4 49 49.1 49.3
13/02/2023 23:56:09 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.4 49 49.1 49.3
13/02/2023 23:56:10 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 49.4 49 49.1 49.3
13/02/2023 23:56:11 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 49.4 49 49.1 49.3
13/02/2023 23:56:12 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.4 49 49.1 49.3
13/02/2023 23:56:13 46.6 46.6 46.6 46.6 46.5 46.5 49.3 49.3 49.4 49 49.1 49.3
13/02/2023 23:56:14 46.6 46.6 46.6 46.6 46.5 46.5 49.5 49.5 49.5 49 49.1 49.3
13/02/2023 23:56:15 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.5 49 49.1 49.3
13/02/2023 23:56:16 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.5 49 49.1 49.3
13/02/2023 23:56:17 46.7 46.7 46.7 46.6 46.5 46.5 49.5 49.5 49.5 49 49.1 49.3
13/02/2023 23:56:18 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.5 49 49.1 49.3
13/02/2023 23:56:19 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.5 49 49.1 49.3
13/02/2023 23:56:20 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.5 49 49.1 49.3
13/02/2023 23:56:21 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.5 49 49.1 49.3
13/02/2023 23:56:22 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 49.5 49 49.1 49.3
13/02/2023 23:56:23 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 49 49.1 49.3
13/02/2023 23:56:24 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49 49.1 49.3
13/02/2023 23:56:25 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 49.5 49 49.1 49.3
13/02/2023 23:56:26 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49 49.1 49.3
13/02/2023 23:56:27 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.5 49 49.1 49.3
13/02/2023 23:56:28 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49 49.1 49.3
13/02/2023 23:56:29 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49 49.1 49.3
13/02/2023 23:56:30 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.5 49 49.1 49.3
13/02/2023 23:56:31 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.5 49 49.1 49.3
13/02/2023 23:56:32 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.5 49 49.1 49.3
13/02/2023 23:56:33 46.5 46.5 46.7 46.6 46.5 46.5 49.4 49.4 49.5 49 49.1 49.3
13/02/2023 23:56:34 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 49.5 49 49.1 49.3
13/02/2023 23:56:35 46.6 46.6 46.7 46.6 46.5 46.5 49.1 49.1 49.5 49 49.1 49.3
13/02/2023 23:56:36 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.5 49 49.1 49.3
13/02/2023 23:56:37 46.5 46.5 46.7 46.6 46.5 46.5 49.8 49.8 49.8 49 49.1 49.3
13/02/2023 23:56:38 46.4 46.4 46.7 46.6 46.5 46.5 49.7 49.7 49.8 49 49.1 49.3
13/02/2023 23:56:39 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.8 49 49.1 49.3
13/02/2023 23:56:40 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.8 49 49.1 49.3
13/02/2023 23:56:41 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.8 49 49.1 49.3
13/02/2023 23:56:42 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 49.8 49 49.1 49.3
13/02/2023 23:56:43 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.8 49 49.1 49.3
13/02/2023 23:56:44 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.8 49 49.1 49.3
13/02/2023 23:56:45 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.8 49 49.1 49.3
13/02/2023 23:56:46 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.8 49 49.1 49.3
13/02/2023 23:56:47 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.8 49 49.1 49.3
13/02/2023 23:56:48 46.6 46.6 46.6 46.6 46.5 46.5 49 49 49.8 49 49.1 49.3
13/02/2023 23:56:49 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.8 49 49.1 49.3
13/02/2023 23:56:50 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 49.8 49 49.1 49.3
13/02/2023 23:56:51 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.8 49 49.1 49.3
13/02/2023 23:56:52 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.8 49 49.1 49.3
13/02/2023 23:56:53 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.8 49 49.1 49.3
13/02/2023 23:56:54 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.8 49 49.1 49.3
13/02/2023 23:56:55 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 49.8 49 49.1 49.3
13/02/2023 23:56:56 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.8 49 49.1 49.3
13/02/2023 23:56:57 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.8 49 49.1 49.3
13/02/2023 23:56:58 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.8 49 49.1 49.3
13/02/2023 23:56:59 46.4 46.4 46.6 46.6 46.5 46.5 49 49 49.8 49 49.1 49.3
13/02/2023 23:57:00 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.8 49 49.1 49.3
13/02/2023 23:57:01 46.5 46.5 46.6 46.6 46.5 46.5 49.9 49.9 49.9 49 49.1 49.3
13/02/2023 23:57:02 46.5 46.5 46.6 46.6 46.5 46.5 50.6 50.6 50.6 49.1 49.1 49.3
13/02/2023 23:57:03 46.6 46.6 46.6 46.6 46.5 46.5 50.1 50.1 50.6 49.1 49.1 49.3
13/02/2023 23:57:04 46.4 46.4 46.6 46.6 46.5 46.5 50.7 50.7 50.7 49.1 49.1 49.3
13/02/2023 23:57:05 46.5 46.5 46.6 46.6 46.5 46.5 50.3 50.3 50.7 49.1 49.1 49.3
13/02/2023 23:57:06 46.5 46.5 46.6 46.6 46.5 46.5 50.7 50.7 50.7 49.1 49.1 49.3
13/02/2023 23:57:07 46.5 46.5 46.6 46.6 46.5 46.5 50.8 50.8 50.8 49.1 49.1 49.3
13/02/2023 23:57:08 46.4 46.4 46.6 46.6 46.5 46.5 49.5 49.5 50.8 49.1 49.1 49.3
13/02/2023 23:57:09 46.4 46.4 46.6 46.6 46.5 46.5 49.8 49.8 50.8 49.1 49.1 49.3
13/02/2023 23:57:10 46.4 46.4 46.6 46.6 46.5 46.5 49.3 49.3 50.8 49.1 49.1 49.3
13/02/2023 23:57:11 46.4 46.4 46.6 46.6 46.5 46.5 49 49 50.8 49.1 49.1 49.3
13/02/2023 23:57:12 46.5 46.5 46.6 46.6 46.5 46.5 49.4 49.4 50.8 49.1 49.1 49.3
13/02/2023 23:57:13 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.8 49.1 49.1 49.3
13/02/2023 23:57:14 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.8 49.1 49.1 49.3
13/02/2023 23:57:15 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 50.8 49.1 49.1 49.3
13/02/2023 23:57:16 46.5 46.5 46.6 46.6 46.5 46.5 50 50 50.8 49.1 49.1 49.3
13/02/2023 23:57:17 46.4 46.4 46.6 46.6 46.5 46.5 49.5 49.5 50.8 49.1 49.1 49.3
13/02/2023 23:57:18 46.4 46.4 46.6 46.6 46.5 46.5 49.8 49.8 50.8 49.1 49.1 49.3
13/02/2023 23:57:19 46.5 46.5 46.6 46.6 46.5 46.5 50 50 50.8 49.1 49.1 49.3
13/02/2023 23:57:20 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 50.8 49.1 49.1 49.3
13/02/2023 23:57:21 46.4 46.4 46.6 46.6 46.5 46.5 49.8 49.8 50.8 49.1 49.1 49.3
13/02/2023 23:57:22 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 50.8 49.1 49.1 49.3
13/02/2023 23:57:23 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 50.8 49.1 49.1 49.3
13/02/2023 23:57:24 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.8 49.1 49.1 49.3
13/02/2023 23:57:25 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.8 49.1 49.1 49.3
13/02/2023 23:57:26 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.8 49.1 49.1 49.3
13/02/2023 23:57:27 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 50.8 49.1 49.1 49.3
13/02/2023 23:57:28 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 50.8 49.2 49.1 49.3
13/02/2023 23:57:29 46.5 46.5 46.6 46.6 46.5 46.5 49.8 49.8 50.8 49.2 49.1 49.3
13/02/2023 23:57:30 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 50.8 49.2 49.1 49.3
13/02/2023 23:57:31 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 50.8 49.2 49.1 49.3
13/02/2023 23:57:32 46.6 46.6 46.6 46.6 46.5 46.5 50 50 50.8 49.2 49.1 49.3
13/02/2023 23:57:33 46.5 46.5 46.6 46.6 46.5 46.5 49.7 49.7 50.8 49.2 49.1 49.3
13/02/2023 23:57:34 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 50.8 49.2 49.1 49.3
13/02/2023 23:57:35 46.5 46.5 46.6 46.6 46.5 46.5 49.9 49.9 50.8 49.2 49.1 49.3
13/02/2023 23:57:36 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 50.8 49.2 49.1 49.3
13/02/2023 23:57:37 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50 49.2 49.1 49.3
13/02/2023 23:57:38 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 50 49.2 49.1 49.3
13/02/2023 23:57:39 46.4 46.4 46.6 46.6 46.5 46.5 49 49 50 49.2 49.1 49.3
13/02/2023 23:57:40 46.5 46.5 46.6 46.6 46.5 46.5 49.3 49.3 50 49.2 49.1 49.3
13/02/2023 23:57:41 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 50 49.2 49.1 49.3
13/02/2023 23:57:42 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50 49.2 49.1 49.3
13/02/2023 23:57:43 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50 49.2 49.1 49.3
13/02/2023 23:57:44 46.5 46.5 46.6 46.6 46.5 46.5 49.5 49.5 50 49.2 49.1 49.3
13/02/2023 23:57:45 46.4 46.4 46.6 46.6 46.5 46.5 49 49 50 49.2 49.1 49.3
13/02/2023 23:57:46 46.4 46.4 46.6 46.6 46.5 46.5 49.1 49.1 50 49.2 49.1 49.3
13/02/2023 23:57:47 46.4 46.4 46.6 46.6 46.5 46.5 49.2 49.2 50 49.2 49.1 49.3
13/02/2023 23:57:48 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50 49.2 49.1 49.3
13/02/2023 23:57:49 46.4 46.4 46.6 46.6 46.5 46.5 49 49 50 49.2 49.1 49.3
13/02/2023 23:57:50 46.7 46.7 46.7 46.6 46.5 46.5 49 49 50 49.2 49.1 49.3
13/02/2023 23:57:51 46.5 46.5 46.7 46.6 46.5 46.5 49 49 50 49.2 49.1 49.3
13/02/2023 23:57:52 46.5 46.5 46.7 46.6 46.5 46.5 49 49 50 49.2 49.1 49.3
13/02/2023 23:57:53 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 49.2 49.1 49.3
13/02/2023 23:57:54 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 50 49.2 49.1 49.3
13/02/2023 23:57:55 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 50 49.2 49.1 49.3
13/02/2023 23:57:56 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 49.2 49.1 49.3
13/02/2023 23:57:57 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 50 49.2 49.1 49.3
13/02/2023 23:57:58 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 49.2 49.1 49.3
13/02/2023 23:57:59 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50 49.2 49.1 49.3
13/02/2023 23:58:00 46.4 46.4 46.7 46.6 46.5 46.5 48.6 48.6 50 49.2 49.1 49.3
13/02/2023 23:58:01 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50 49.2 49.1 49.3
13/02/2023 23:58:02 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.9 49.2 49.1 49.3
13/02/2023 23:58:03 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.9 49.2 49.1 49.3
13/02/2023 23:58:04 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.9 49.2 49.1 49.3
13/02/2023 23:58:05 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 49.6 49.2 49.1 49.3
13/02/2023 23:58:06 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.6 49.2 49.1 49.3
13/02/2023 23:58:07 46.5 46.5 46.7 46.6 46.5 46.5 49.1 49.1 49.6 49.2 49.1 49.3
13/02/2023 23:58:08 46.5 46.5 46.7 46.6 46.5 46.5 49.6 49.6 49.6 49.2 49.1 49.3
13/02/2023 23:58:09 46.4 46.4 46.7 46.6 46.5 46.5 49.7 49.7 49.7 49.2 49.1 49.3
13/02/2023 23:58:10 46.5 46.5 46.7 46.6 46.5 46.5 51 51 51 49.2 49.1 49.3
13/02/2023 23:58:11 46.5 46.5 46.7 46.6 46.5 46.5 49.8 49.8 51 49.2 49.1 49.3
13/02/2023 23:58:12 46.4 46.4 46.7 46.6 46.5 46.5 49.8 49.8 51 49.2 49.1 49.3
13/02/2023 23:58:13 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 51 49.2 49.1 49.3
13/02/2023 23:58:14 46.4 46.4 46.7 46.6 46.5 46.5 49.3 49.3 51 49.2 49.1 49.3
13/02/2023 23:58:15 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51 49.2 49.1 49.3
13/02/2023 23:58:16 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 51 49.2 49.1 49.3
13/02/2023 23:58:17 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 51 49.2 49.1 49.3
13/02/2023 23:58:18 46.6 46.6 46.7 46.6 46.5 46.5 49 49 51 49.2 49.1 49.3
13/02/2023 23:58:19 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 51 49.2 49.1 49.3
13/02/2023 23:58:20 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 51 49.2 49.1 49.3
13/02/2023 23:58:21 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 51 49.2 49.1 49.3
13/02/2023 23:58:22 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 51 49.2 49.1 49.3
13/02/2023 23:58:23 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 51 49.2 49.1 49.3
13/02/2023 23:58:24 46.6 46.6 46.6 46.6 46.5 46.5 48.7 48.7 51 49.2 49.1 49.3
13/02/2023 23:58:25 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 51 49.2 49.1 49.3
13/02/2023 23:58:26 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 51 49.2 49.1 49.3
13/02/2023 23:58:27 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 51 49.2 49.1 49.3
13/02/2023 23:58:28 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 51 49.2 49.1 49.3
13/02/2023 23:58:29 46.5 46.5 46.6 46.6 46.5 46.5 48.7 48.7 51 49.2 49.1 49.3
13/02/2023 23:58:30 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 51 49.2 49.1 49.3
13/02/2023 23:58:31 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 51 49.2 49.1 49.3
13/02/2023 23:58:32 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 51 49.2 49.1 49.3
13/02/2023 23:58:33 46.4 46.4 46.6 46.6 46.5 46.5 49 49 51 49.2 49.1 49.3
13/02/2023 23:58:34 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 51 49.2 49.1 49.3
13/02/2023 23:58:35 46.4 46.4 46.6 46.6 46.5 46.5 48.8 48.8 51 49.2 49.1 49.3
13/02/2023 23:58:36 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 51 49.2 49.1 49.3
13/02/2023 23:58:37 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 51 49.2 49.1 49.3
13/02/2023 23:58:38 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 51 49.2 49.1 49.3
13/02/2023 23:58:39 46.4 46.4 46.6 46.6 46.5 46.5 48.7 48.7 51 49.2 49.1 49.3
13/02/2023 23:58:40 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.8 49.2 49.1 49.3
13/02/2023 23:58:41 46.4 46.4 46.6 46.6 46.5 46.5 48.9 48.9 49.8 49.2 49.1 49.3
13/02/2023 23:58:42 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.2 49.1 49.3
13/02/2023 23:58:43 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.2 49.1 49.3
13/02/2023 23:58:44 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.1 49.2 49.1 49.3
13/02/2023 23:58:45 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.1 49.2 49.1 49.3
13/02/2023 23:58:46 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.1 49.2 49.1 49.3
13/02/2023 23:58:47 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.1 49.2 49.1 49.3
13/02/2023 23:58:48 46.7 46.7 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.2 49.1 49.3
13/02/2023 23:58:49 46.4 46.4 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.2 49.1 49.3
13/02/2023 23:58:50 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.2 49.1 49.3
13/02/2023 23:58:51 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.2 49.1 49.3
13/02/2023 23:58:52 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.1 49.3
13/02/2023 23:58:53 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.1 49.1 49.1 49.3
13/02/2023 23:58:54 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.1 49.3
13/02/2023 23:58:55 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.1 49.3
13/02/2023 23:58:56 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.1 49.3
13/02/2023 23:58:57 46.4 46.4 46.7 46.6 46.5 46.5 48.7 48.7 49.1 49.1 49.1 49.3
13/02/2023 23:58:58 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.1 49.1 49.1 49.3
13/02/2023 23:58:59 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.1 49.1 49.1 49.3
13/02/2023 23:59:00 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.1 49.1 49.1 49.3
13/02/2023 23:59:01 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49 49.1 49.1 49.3
13/02/2023 23:59:02 46.4 46.4 46.7 46.6 46.5 46.5 49.1 49.1 49.1 49.1 49.1 49.3
13/02/2023 23:59:03 46.5 46.5 46.7 46.6 46.5 46.5 49.3 49.3 49.3 49.1 49.1 49.3
13/02/2023 23:59:04 46.5 46.5 46.7 46.6 46.5 46.5 48.9 48.9 49.3 49.1 49.1 49.3
13/02/2023 23:59:05 46.4 46.4 46.7 46.6 46.5 46.5 49 49 49.3 49.1 49.1 49.3
13/02/2023 23:59:06 46.5 46.5 46.7 46.6 46.5 46.5 49.2 49.2 49.3 49.1 49.1 49.3
13/02/2023 23:59:07 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 49.3 49.1 49.1 49.3
13/02/2023 23:59:08 46.5 46.5 46.7 46.6 46.5 46.5 49 49 49.3 49.1 49.1 49.3
13/02/2023 23:59:09 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.3 49.1 49.1 49.3
13/02/2023 23:59:10 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 49.3 49.1 49.1 49.3
13/02/2023 23:59:11 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.3 49.1 49.1 49.3
13/02/2023 23:59:12 46.6 46.6 46.7 46.6 46.5 46.5 49 49 49.3 49.1 49.1 49.3
13/02/2023 23:59:13 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.3 49.1 49.1 49.3
13/02/2023 23:59:14 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.3 49.1 49.1 49.3
13/02/2023 23:59:15 46.6 46.6 46.7 46.6 46.5 46.5 48.7 48.7 49.3 49.1 49.1 49.3
13/02/2023 23:59:16 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 49.3 49.1 49.1 49.3
13/02/2023 23:59:17 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 49.3 49.1 49.1 49.3
13/02/2023 23:59:18 46.5 46.5 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.1 49.1 49.3
13/02/2023 23:59:19 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.1 49.1 49.3
13/02/2023 23:59:20 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.1 49.1 49.3
13/02/2023 23:59:21 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 49.3 49.1 49.1 49.3
13/02/2023 23:59:22 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 49.3 49.1 49.1 49.3
13/02/2023 23:59:23 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 49.3 49.1 49.1 49.3
13/02/2023 23:59:24 46.5 46.5 46.6 46.6 46.5 46.5 49 49 49.3 49.1 49.1 49.3
13/02/2023 23:59:25 46.6 46.6 46.6 46.6 46.5 46.5 48.8 48.8 49.3 49.1 49.1 49.3
13/02/2023 23:59:26 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 49.3 49.1 49.1 49.3
13/02/2023 23:59:27 46.5 46.5 46.6 46.6 46.5 46.5 50.2 50.2 50.2 49.1 49.1 49.3
13/02/2023 23:59:28 46.5 46.5 46.6 46.6 46.5 46.5 49.6 49.6 50.2 49.1 49.1 49.3
13/02/2023 23:59:29 46.5 46.5 46.6 46.6 46.5 46.5 49.2 49.2 50.2 49.1 49.1 49.3
13/02/2023 23:59:30 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.2 49.1 49.1 49.3
13/02/2023 23:59:31 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.2 49.1 49.1 49.3
13/02/2023 23:59:32 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 50.2 49.1 49.1 49.3
13/02/2023 23:59:33 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.2 49.1 49.1 49.3
13/02/2023 23:59:34 46.6 46.6 46.6 46.6 46.5 46.5 48.9 48.9 50.2 49.1 49.1 49.3
13/02/2023 23:59:35 46.6 46.6 46.6 46.6 46.5 46.5 49.1 49.1 50.2 49.1 49.1 49.3
13/02/2023 23:59:36 46.6 46.6 46.6 46.6 46.5 46.5 49.4 49.4 50.2 49.1 49.1 49.3
13/02/2023 23:59:37 46.6 46.6 46.6 46.6 46.5 46.5 49.2 49.2 50.2 49.1 49.1 49.3
13/02/2023 23:59:38 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.2 49.1 49.1 49.3
13/02/2023 23:59:39 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.2 49.1 49.1 49.3
13/02/2023 23:59:40 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.2 49.1 49.1 49.3
13/02/2023 23:59:41 46.5 46.5 46.6 46.6 46.5 46.5 49 49 50.2 49.1 49.1 49.3
13/02/2023 23:59:42 46.5 46.5 46.6 46.6 46.5 46.5 48.9 48.9 50.2 49.1 49.1 49.3
13/02/2023 23:59:43 46.5 46.5 46.6 46.6 46.5 46.5 49.1 49.1 50.2 49.1 49.1 49.3
13/02/2023 23:59:44 46.7 46.7 46.7 46.6 46.5 46.5 49.4 49.4 50.2 49.1 49.1 49.3
13/02/2023 23:59:45 46.6 46.6 46.7 46.6 46.5 46.5 49.1 49.1 50.2 49.1 49.1 49.3
13/02/2023 23:59:46 46.6 46.6 46.7 46.6 46.5 46.5 48.8 48.8 50.2 49.1 49.1 49.3
13/02/2023 23:59:47 46.5 46.5 46.7 46.6 46.5 46.5 48.8 48.8 50.2 49.1 49.1 49.3
13/02/2023 23:59:48 46.4 46.4 46.7 46.6 46.5 46.5 49 49 50.2 49.1 49.1 49.3
13/02/2023 23:59:49 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.2 49.1 49.1 49.3
13/02/2023 23:59:50 46.5 46.5 46.7 46.6 46.5 46.5 49 49 50.2 49.1 49.1 49.3
13/02/2023 23:59:51 46.5 46.5 46.7 46.6 46.5 46.5 49 49 50.2 49.1 49.1 49.3
13/02/2023 23:59:52 46.6 46.6 46.7 46.6 46.5 46.5 48.9 48.9 50.2 49.1 49.1 49.3
13/02/2023 23:59:53 46.4 46.4 46.7 46.6 46.5 46.5 49 49 50.2 49.1 49.1 49.3
13/02/2023 23:59:54 46.4 46.4 46.7 46.6 46.5 46.5 48.8 48.8 50.2 49.1 49.1 49.3
13/02/2023 23:59:55 46.5 46.5 46.7 46.6 46.5 46.5 48.6 48.6 50.2 49.1 49.1 49.3
13/02/2023 23:59:56 46.5 46.5 46.7 46.6 46.5 46.5 48.7 48.7 50.2 49.1 49.1 49.3